00:00:00|0.4975
00:00:01|0.49739
00:00:03|0.49762
00:00:04|0.49762
00:00:04|0.49738
00:00:06|0.49763
00:00:06|0.49762
00:00:07|0.49762
00:00:09|0.49739
00:00:11|0.49739
00:00:11|0.49743
00:00:12|0.49743
00:00:13|0.49743
00:00:14|0.49739
00:00:15|0.49734
00:00:16|0.49734
00:00:17|0.49796
00:00:18|0.49736
00:00:20|0.49736
00:00:20|0.49754
00:00:21|0.49754
00:00:22|0.49807
00:00:23|0.49814
00:00:24|0.49885
00:00:25|0.49843
00:00:27|0.49839
00:00:27|0.49839
00:00:29|0.49839
00:00:29|0.49839
00:00:31|0.49892
00:00:32|0.4985
00:00:32|0.49874
00:00:33|0.49874
00:00:34|0.49874
00:00:36|0.49874
00:00:36|0.49874
00:00:37|0.49874
00:00:38|0.49874
00:00:39|0.49912
00:00:40|0.49912
00:00:42|0.49895
00:00:42|0.49895
00:00:44|0.49895
00:00:45|0.49895
00:00:45|0.4991
00:00:47|0.49907
00:00:48|0.4989
00:00:49|0.4989
00:00:50|0.4989
00:00:51|0.49875
00:00:52|0.49875
00:00:52|0.49904
00:00:53|0.49886
00:00:54|0.49886
00:00:56|0.499
00:00:57|0.4995
00:00:58|0.49916
00:01:00|0.49944
00:01:02|0.49944
00:01:02|0.49945
00:01:05|0.49966
00:01:06|0.49915
00:01:08|0.49944
00:01:08|0.49944
00:01:10|0.50036
00:01:11|0.49981
00:01:12|0.49981
00:01:13|0.49981
00:01:15|0.49991
00:01:15|0.49991
00:01:17|0.49967
00:01:18|0.49977
00:01:19|0.49977
00:01:20|0.49977
00:01:20|0.49916
00:01:23|0.4991
00:01:23|0.4991
00:01:25|0.49918
00:01:26|0.49933
00:01:28|0.49928
00:01:28|0.49945
00:01:29|0.49959
00:01:31|0.4996
00:01:32|0.49876
00:01:33|0.49876
00:01:34|0.4991
00:01:35|0.49912
00:01:37|0.49912
00:01:38|0.49866
00:01:38|0.49866
00:01:40|0.49866
00:01:41|0.49909
00:01:41|0.49904
00:01:43|0.49926
00:01:44|0.49929
00:01:44|0.49929
00:01:45|0.49955
00:01:47|0.49968
00:01:48|0.49973
00:01:48|0.49974
00:01:50|0.49975
00:01:50|0.49957
00:01:51|0.49979
00:01:52|0.49988
00:01:53|0.4995
00:01:54|0.50009
00:01:56|0.50009
00:01:58|0.50025
00:01:59|0.49995
00:01:59|0.49972
00:02:01|0.4992
00:02:02|0.49949
00:02:03|0.49963
00:02:04|0.49962
00:02:06|0.49953
00:02:06|0.49925
00:02:08|0.49868
00:02:08|0.49859
00:02:11|0.49878
00:02:11|0.49857
00:02:13|0.49857
00:02:14|0.49857
00:02:15|0.49893
00:02:16|0.49893
00:02:18|0.49859
00:02:19|0.49842
00:02:20|0.49842
00:02:21|0.49884
00:02:22|0.49889
00:02:23|0.49902
00:02:24|0.49902
00:02:24|0.49879
00:02:26|0.49879
00:02:27|0.49951
00:02:28|0.49903
00:02:29|0.49961
00:02:30|0.49939
00:02:31|0.49939
00:02:31|0.49929
00:02:33|0.49941
00:02:34|0.49944
00:02:36|0.49944
00:02:37|0.49944
00:02:37|0.49926
00:02:40|0.49937
00:02:41|0.49937
00:02:42|0.49963
00:02:43|0.49963
00:02:44|0.49921
00:02:46|0.49921
00:02:47|0.4997
00:02:48|0.4997
00:02:48|0.49966
00:02:50|0.49966
00:02:51|0.49965
00:02:51|0.49965
00:02:53|0.49965
00:02:53|0.49857
00:02:55|0.4985
00:02:55|0.49827
00:02:58|0.49892
00:02:58|0.49892
00:03:01|0.49914
00:03:02|0.49921
00:03:03|0.49921
00:03:04|0.49887
00:03:05|0.49887
00:03:07|0.49887
00:03:07|0.49887
00:03:09|0.49827
00:03:10|0.49806
00:03:11|0.49777
00:03:12|0.49831
00:03:13|0.49833
00:03:14|0.49832
00:03:15|0.49782
00:03:17|0.4983
00:03:18|0.4983
00:03:19|0.49834
00:03:20|0.49827
00:03:22|0.49837
00:03:23|0.49837
00:03:24|0.49851
00:03:25|0.49856
00:03:25|0.49855
00:03:27|0.49864
00:03:28|0.49861
00:03:29|0.49863
00:03:30|0.4987
00:03:30|0.4987
00:03:32|0.49869
00:03:34|0.49826
00:03:35|0.49826
00:03:35|0.4986
00:03:36|0.4987
00:03:38|0.49872
00:03:39|0.4987
00:03:39|0.4987
00:03:41|0.4987
00:03:41|0.49839
00:03:42|0.49826
00:03:43|0.49798
00:03:46|0.49845
00:03:46|0.49845
00:03:47|0.49829
00:03:48|0.49836
00:03:49|0.49836
00:03:50|0.49863
00:03:51|0.49837
00:03:52|0.49837
00:03:53|0.49828
00:03:54|0.49863
00:03:55|0.49863
00:03:56|0.49863
00:03:58|0.49861
00:03:59|0.49845
00:04:00|0.49908
00:04:02|0.4988
00:04:03|0.49879
00:04:04|0.49898
00:04:05|0.49898
00:04:05|0.49859
00:04:06|0.49859
00:04:09|0.49833
00:04:09|0.49843
00:04:11|0.49845
00:04:11|0.49801
00:04:13|0.49829
00:04:14|0.49829
00:04:15|0.4982
00:04:16|0.49827
00:04:17|0.49826
00:04:19|0.49786
00:04:19|0.49829
00:04:21|0.49889
00:04:22|0.49918
00:04:23|0.49927
00:04:24|0.49954
00:04:25|0.49941
00:04:26|0.49937
00:04:28|0.49937
00:04:29|0.49911
00:04:30|0.4992
00:04:31|0.4992
00:04:32|0.49898
00:04:34|0.49889
00:04:34|0.49894
00:04:35|0.49904
00:04:36|0.49904
00:04:37|0.49904
00:04:38|0.49904
00:04:40|0.49904
00:04:40|0.4992
00:04:42|0.4992
00:04:42|0.4992
00:04:44|0.4992
00:04:44|0.4992
00:04:45|0.49896
00:04:47|0.49916
00:04:47|0.49911
00:04:48|0.49911
00:04:49|0.49887
00:04:50|0.49887
00:04:52|0.49887
00:04:52|0.49877
00:04:54|0.49904
00:04:54|0.49903
00:04:56|0.49903
00:04:56|0.49903
00:04:57|0.49905
00:04:58|0.49887
00:04:59|0.49901
00:05:01|0.49901
00:05:02|0.49867
00:05:02|0.49867
00:05:05|0.49892
00:05:05|0.49853
00:05:06|0.49843
00:05:07|0.49787
00:05:08|0.49787
00:05:09|0.49783
00:05:10|0.49832
00:05:12|0.49845
00:05:13|0.49845
00:05:14|0.49844
00:05:15|0.49824
00:05:16|0.49827
00:05:17|0.49828
00:05:18|0.49806
00:05:19|0.49847
00:05:20|0.49883
00:05:21|0.49879
00:05:23|0.49868
00:05:24|0.49845
00:05:26|0.49866
00:05:26|0.4986
00:05:28|0.49888
00:05:28|0.49846
00:05:29|0.49885
00:05:31|0.4988
00:05:31|0.49876
00:05:33|0.49875
00:05:33|0.49875
00:05:34|0.49876
00:05:35|0.49876
00:05:38|0.49849
00:05:38|0.49849
00:05:39|0.49849
00:05:40|0.49849
00:05:41|0.49849
00:05:42|0.49876
00:05:43|0.49878
00:05:44|0.49867
00:05:45|0.49877
00:05:46|0.49894
00:05:47|0.49894
00:05:48|0.49894
00:05:49|0.49878
00:05:50|0.49855
00:05:51|0.49855
00:05:52|0.49855
00:05:54|0.49828
00:05:54|0.49783
00:05:55|0.49762
00:05:56|0.49762
00:05:57|0.49784
00:05:58|0.498
00:06:00|0.49803
00:06:01|0.49834
00:06:03|0.49832
00:06:04|0.49832
00:06:04|0.49832
00:06:06|0.49832
00:06:07|0.49819
00:06:07|0.49842
00:06:08|0.49829
00:06:09|0.49849
00:06:10|0.49834
00:06:12|0.49841
00:06:14|0.49841
00:06:14|0.49841
00:06:15|0.49874
00:06:16|0.4991
00:06:17|0.49903
00:06:18|0.4993
00:06:19|0.4993
00:06:21|0.49913
00:06:22|0.49913
00:06:24|0.49913
00:06:24|0.49862
00:06:25|0.49806
00:06:27|0.49806
00:06:28|0.49806
00:06:29|0.49834
00:06:30|0.49805
00:06:31|0.49805
00:06:32|0.49803
00:06:33|0.49834
00:06:34|0.49803
00:06:35|0.49803
00:06:36|0.49803
00:06:37|0.49808
00:06:38|0.49808
00:06:39|0.49829
00:06:40|0.49829
00:06:41|0.49829
00:06:42|0.49829
00:06:43|0.49829
00:06:44|0.498
00:06:45|0.49786
00:06:46|0.49782
00:06:47|0.49782
00:06:48|0.49772
00:06:49|0.49772
00:06:50|0.49805
00:06:51|0.49805
00:06:52|0.49805
00:06:53|0.49805
00:06:54|0.49802
00:06:55|0.49806
00:06:56|0.49891
00:06:57|0.49883
00:06:58|0.49883
00:06:59|0.49868
00:07:00|0.49866
00:07:01|0.49866
00:07:02|0.49866
00:07:04|0.49889
00:07:04|0.49891
00:07:05|0.4986
00:07:07|0.49864
00:07:09|0.49859
00:07:09|0.49857
00:07:12|0.49833
00:07:12|0.49833
00:07:15|0.49833
00:07:15|0.49837
00:07:16|0.49838
00:07:17|0.49837
00:07:19|0.49837
00:07:20|0.49853
00:07:22|0.49853
00:07:22|0.49853
00:07:24|0.49883
00:07:25|0.49882
00:07:26|0.49882
00:07:27|0.49882
00:07:27|0.49882
00:07:28|0.49889
00:07:30|0.49889
00:07:32|0.49889
00:07:32|0.49898
00:07:34|0.49898
00:07:34|0.49898
00:07:35|0.49898
00:07:37|0.49898
00:07:38|0.49883
00:07:38|0.49936
00:07:40|0.49916
00:07:40|0.4992
00:07:41|0.49911
00:07:42|0.49911
00:07:44|0.49911
00:07:44|0.49849
00:07:45|0.49821
00:07:46|0.4972
00:07:48|0.4972
00:07:48|0.49758
00:07:49|0.49752
00:07:50|0.49804
00:07:51|0.49766
00:07:52|0.49774
00:07:53|0.49887
00:07:54|0.49867
00:07:56|0.49887
00:07:57|0.49846
00:07:58|0.49846
00:07:59|0.49821
00:08:00|0.49821
00:08:01|0.49821
00:08:03|0.49871
00:08:03|0.49914
00:08:05|0.4989
00:08:06|0.49789
00:08:07|0.4984
00:08:09|0.49816
00:08:10|0.49817
00:08:11|0.49818
00:08:12|0.49792
00:08:13|0.49766
00:08:14|0.49764
00:08:15|0.49791
00:08:16|0.49796
00:08:17|0.49815
00:08:18|0.49818
00:08:19|0.49822
00:08:20|0.49852
00:08:21|0.49868
00:08:23|0.49861
00:08:23|0.49865
00:08:24|0.49865
00:08:26|0.49895
00:08:27|0.49912
00:08:28|0.49905
00:08:30|0.4991
00:08:30|0.49897
00:08:31|0.49897
00:08:33|0.49916
00:08:34|0.49916
00:08:35|0.49834
00:08:36|0.49805
00:08:37|0.49836
00:08:38|0.49836
00:08:39|0.4987
00:08:40|0.49881
00:08:41|0.49903
00:08:42|0.49881
00:08:43|0.49864
00:08:44|0.49845
00:08:45|0.49836
00:08:46|0.49836
00:08:47|0.49848
00:08:48|0.49848
00:08:49|0.49846
00:08:50|0.49846
00:08:51|0.49873
00:08:52|0.49873
00:08:53|0.49902
00:08:54|0.49902
00:08:55|0.49882
00:08:56|0.49868
00:08:57|0.49901
00:08:58|0.49901
00:08:59|0.49901
00:09:00|0.49873
00:09:01|0.49873
00:09:02|0.49873
00:09:03|0.49892
00:09:04|0.49955
00:09:06|0.49906
00:09:07|0.49939
00:09:08|0.49939
00:09:09|0.49953
00:09:10|0.49953
00:09:12|0.4998
00:09:12|0.49994
00:09:14|0.5
00:09:15|0.5
00:09:15|0.49964
00:09:17|0.5
00:09:18|0.5
00:09:20|0.49997
00:09:20|0.49958
00:09:22|0.5
00:09:22|0.50057
00:09:24|0.50057
00:09:24|0.50036
00:09:25|0.50015
00:09:27|0.50015
00:09:28|0.50015
00:09:28|0.50047
00:09:30|0.50047
00:09:30|0.50005
00:09:32|0.50005
00:09:32|0.50005
00:09:34|0.50024
00:09:34|0.50025
00:09:35|0.50043
00:09:37|0.50043
00:09:37|0.50053
00:09:38|0.50027
00:09:39|0.50027
00:09:40|0.50071
00:09:42|0.5007
00:09:42|0.5007
00:09:43|0.50058
00:09:44|0.50085
00:09:45|0.50085
00:09:46|0.50041
00:09:47|0.50077
00:09:48|0.50087
00:09:49|0.50089
00:09:50|0.50074
00:09:52|0.50093
00:09:52|0.501
00:09:53|0.501
00:09:54|0.50086
00:09:55|0.50069
00:09:56|0.50094
00:09:57|0.50085
00:09:58|0.50041
00:09:59|0.50012
00:10:01|0.50012
00:10:01|0.50031
00:10:02|0.50023
00:10:04|0.50024
00:10:05|0.50024
00:10:07|0.50055
00:10:09|0.50042
00:10:10|0.50068
00:10:11|0.50077
00:10:12|0.50077
00:10:13|0.50042
00:10:14|0.50068
00:10:16|0.50128
00:10:18|0.50128
00:10:19|0.50142
00:10:19|0.50139
00:10:20|0.50122
00:10:21|0.50154
00:10:22|0.50141
00:10:23|0.50162
00:10:24|0.50144
00:10:25|0.50151
00:10:26|0.50185
00:10:27|0.50178
00:10:28|0.50164
00:10:30|0.50164
00:10:31|0.50141
00:10:33|0.50161
00:10:35|0.50131
00:10:35|0.50114
00:10:37|0.50144
00:10:37|0.50144
00:10:38|0.50193
00:10:39|0.50193
00:10:40|0.50193
00:10:41|0.50159
00:10:42|0.50162
00:10:44|0.50162
00:10:44|0.50161
00:10:45|0.50182
00:10:46|0.50177
00:10:47|0.50212
00:10:48|0.50234
00:10:49|0.5018
00:10:50|0.50219
00:10:51|0.50219
00:10:53|0.50219
00:10:53|0.50219
00:10:54|0.50218
00:10:55|0.50199
00:10:56|0.50199
00:10:58|0.50174
00:10:58|0.50174
00:10:59|0.5016
00:11:00|0.50167
00:11:01|0.50209
00:11:02|0.50217
00:11:03|0.50229
00:11:05|0.50224
00:11:07|0.50201
00:11:08|0.50201
00:11:09|0.50201
00:11:10|0.50199
00:11:11|0.50243
00:11:12|0.50256
00:11:13|0.50258
00:11:14|0.50259
00:11:16|0.50249
00:11:16|0.50273
00:11:18|0.50289
00:11:19|0.50273
00:11:20|0.50263
00:11:21|0.503
00:11:22|0.50308
00:11:22|0.50308
00:11:23|0.50335
00:11:25|0.50317
00:11:25|0.50321
00:11:27|0.50305
00:11:27|0.50316
00:11:28|0.50332
00:11:29|0.50315
00:11:30|0.50315
00:11:31|0.50351
00:11:32|0.50339
00:11:33|0.50342
00:11:34|0.50322
00:11:35|0.50354
00:11:36|0.50334
00:11:37|0.50354
00:11:38|0.50353
00:11:40|0.50353
00:11:40|0.50353
00:11:42|0.50353
00:11:42|0.50319
00:11:43|0.50288
00:11:44|0.50286
00:11:45|0.50288
00:11:46|0.503
00:11:47|0.50321
00:11:50|0.50341
00:11:50|0.50281
00:11:51|0.5027
00:11:52|0.50323
00:11:53|0.50293
00:11:54|0.50256
00:11:55|0.50256
00:11:56|0.50263
00:11:57|0.50249
00:11:58|0.50225
00:11:59|0.50281
00:12:00|0.50276
00:12:01|0.50276
00:12:02|0.50259
00:12:03|0.50259
00:12:05|0.50307
00:12:06|0.50307
00:12:08|0.5031
00:12:09|0.5031
00:12:11|0.50446
00:12:11|0.50517
00:12:12|0.5047
00:12:15|0.50456
00:12:15|0.50438
00:12:17|0.50473
00:12:19|0.50475
00:12:19|0.5049
00:12:20|0.50513
00:12:21|0.50482
00:12:22|0.50516
00:12:23|0.50514
00:12:24|0.50517
00:12:25|0.50539
00:12:26|0.50516
00:12:27|0.50512
00:12:28|0.50512
00:12:29|0.50488
00:12:30|0.50513
00:12:32|0.50473
00:12:33|0.50474
00:12:34|0.50508
00:12:35|0.50487
00:12:36|0.505
00:12:37|0.505
00:12:39|0.50533
00:12:41|0.5054
00:12:41|0.5052
00:12:43|0.5053
00:12:43|0.50533
00:12:44|0.50556
00:12:45|0.50561
00:12:46|0.50576
00:12:48|0.50568
00:12:48|0.50557
00:12:49|0.50561
00:12:50|0.50567
00:12:51|0.50567
00:12:52|0.50574
00:12:53|0.50443
00:12:54|0.50459
00:12:56|0.50458
00:12:58|0.50519
00:12:58|0.50539
00:12:59|0.50539
00:13:00|0.50514
00:13:01|0.50507
00:13:02|0.50519
00:13:03|0.50513
00:13:04|0.50522
00:13:05|0.50517
00:13:06|0.50527
00:13:08|0.50547
00:13:09|0.50547
00:13:10|0.50548
00:13:11|0.50539
00:13:12|0.50554
00:13:13|0.50554
00:13:14|0.5056
00:13:15|0.50565
00:13:17|0.50577
00:13:17|0.50577
00:13:19|0.50571
00:13:20|0.50551
00:13:21|0.50577
00:13:22|0.50577
00:13:23|0.50577
00:13:24|0.50577
00:13:25|0.50593
00:13:26|0.50585
00:13:27|0.50585
00:13:28|0.50585
00:13:29|0.50624
00:13:30|0.50629
00:13:31|0.50625
00:13:32|0.50629
00:13:33|0.50629
00:13:34|0.50628
00:13:35|0.50629
00:13:36|0.50612
00:13:38|0.50628
00:13:38|0.50644
00:13:39|0.50641
00:13:41|0.50625
00:13:42|0.50635
00:13:42|0.50648
00:13:43|0.50637
00:13:45|0.50636
00:13:45|0.50636
00:13:47|0.50635
00:13:48|0.50583
00:13:49|0.506
00:13:51|0.50567
00:13:51|0.5058
00:13:52|0.506
00:13:53|0.506
00:13:54|0.50598
00:13:56|0.50578
00:13:57|0.50598
00:13:58|0.50598
00:13:59|0.50596
00:13:59|0.50596
00:14:01|0.50575
00:14:02|0.50575
00:14:03|0.50592
00:14:04|0.50592
00:14:05|0.50592
00:14:07|0.50547
00:14:09|0.50504
00:14:10|0.5047
00:14:12|0.50403
00:14:12|0.50432
00:14:13|0.50403
00:14:15|0.50403
00:14:16|0.5042
00:14:18|0.50419
00:14:19|0.50419
00:14:20|0.50441
00:14:21|0.50437
00:14:22|0.50464
00:14:24|0.50464
00:14:25|0.50464
00:14:27|0.5051
00:14:27|0.50503
00:14:28|0.50538
00:14:29|0.50538
00:14:30|0.5053
00:14:32|0.50528
00:14:32|0.50531
00:14:34|0.50531
00:14:35|0.50531
00:14:35|0.50548
00:14:37|0.50548
00:14:38|0.50527
00:14:38|0.50559
00:14:39|0.50559
00:14:41|0.50559
00:14:42|0.50559
00:14:43|0.50599
00:14:44|0.506
00:14:44|0.50579
00:14:46|0.50579
00:14:46|0.506
00:14:48|0.506
00:14:48|0.50588
00:14:50|0.50585
00:14:50|0.506
00:14:51|0.50592
00:14:53|0.50578
00:14:54|0.50583
00:14:55|0.5056
00:14:55|0.50578
00:14:56|0.50578
00:14:58|0.50578
00:14:59|0.50551
00:14:59|0.50564
00:15:00|0.50564
00:15:02|0.50564
00:15:03|0.50564
00:15:04|0.50564
00:15:05|0.50564
00:15:06|0.50596
00:15:06|0.50596
00:15:08|0.50596
00:15:09|0.50612
00:15:11|0.50612
00:15:11|0.50629
00:15:12|0.50616
00:15:13|0.50648
00:15:14|0.50648
00:15:16|0.50648
00:15:18|0.50666
00:15:19|0.50654
00:15:19|0.50654
00:15:20|0.50676
00:15:21|0.50676
00:15:23|0.50682
00:15:24|0.50657
00:15:24|0.50648
00:15:25|0.50651
00:15:27|0.50661
00:15:27|0.50661
00:15:28|0.50681
00:15:31|0.50646
00:15:31|0.50555
00:15:32|0.50555
00:15:33|0.50571
00:15:34|0.50604
00:15:35|0.50628
00:15:36|0.50628
00:15:37|0.50628
00:15:38|0.50628
00:15:39|0.5061
00:15:40|0.50658
00:15:41|0.50658
00:15:42|0.50658
00:15:43|0.50658
00:15:44|0.50615
00:15:45|0.50607
00:15:46|0.50623
00:15:47|0.50638
00:15:48|0.50638
00:15:49|0.50632
00:15:50|0.50647
00:15:51|0.50665
00:15:52|0.50665
00:15:53|0.50677
00:15:54|0.50677
00:15:55|0.50662
00:15:56|0.50662
00:15:57|0.50745
00:15:58|0.50745
00:15:59|0.50684
00:16:00|0.50713
00:16:01|0.50757
00:16:02|0.50756
00:16:03|0.50758
00:16:05|0.50768
00:16:06|0.50743
00:16:07|0.50696
00:16:08|0.50702
00:16:09|0.50629
00:16:11|0.50655
00:16:12|0.50648
00:16:13|0.50644
00:16:14|0.50674
00:16:15|0.50666
00:16:17|0.50699
00:16:18|0.50744
00:16:19|0.50763
00:16:19|0.50728
00:16:20|0.50738
00:16:21|0.50719
00:16:23|0.50743
00:16:24|0.50763
00:16:25|0.50747
00:16:25|0.50777
00:16:27|0.50749
00:16:27|0.50743
00:16:28|0.50773
00:16:29|0.50773
00:16:30|0.50744
00:16:31|0.50776
00:16:33|0.50776
00:16:34|0.50776
00:16:35|0.50787
00:16:35|0.5076
00:16:36|0.50749
00:16:38|0.50689
00:16:39|0.50693
00:16:40|0.50678
00:16:42|0.50656
00:16:42|0.5061
00:16:44|0.50608
00:16:44|0.50568
00:16:45|0.50537
00:16:46|0.50561
00:16:47|0.5055
00:16:48|0.50532
00:16:49|0.50582
00:16:50|0.50582
00:16:51|0.50577
00:16:52|0.50577
00:16:53|0.50556
00:16:54|0.50556
00:16:56|0.50556
00:16:56|0.50556
00:16:57|0.50556
00:16:59|0.50546
00:16:59|0.50586
00:17:00|0.50577
00:17:02|0.50577
00:17:02|0.5065
00:17:03|0.5065
00:17:05|0.50649
00:17:05|0.50618
00:17:06|0.50631
00:17:07|0.50631
00:17:09|0.50609
00:17:09|0.50583
00:17:10|0.50625
00:17:11|0.50619
00:17:12|0.5058
00:17:13|0.50553
00:17:14|0.50528
00:17:15|0.50551
00:17:17|0.50551
00:17:17|0.50542
00:17:19|0.50542
00:17:19|0.50579
00:17:22|0.50565
00:17:22|0.50644
00:17:23|0.50683
00:17:24|0.50683
00:17:25|0.50665
00:17:26|0.50659
00:17:27|0.50659
00:17:29|0.5066
00:17:29|0.50668
00:17:30|0.50674
00:17:31|0.50674
00:17:32|0.50645
00:17:33|0.50645
00:17:34|0.50633
00:17:35|0.50652
00:17:36|0.50652
00:17:37|0.50571
00:17:38|0.5058
00:17:39|0.50596
00:17:40|0.50595
00:17:41|0.50586
00:17:42|0.50573
00:17:43|0.50599
00:17:44|0.50599
00:17:45|0.50649
00:17:46|0.50631
00:17:47|0.50626
00:17:48|0.50627
00:17:49|0.50639
00:17:50|0.50652
00:17:51|0.50652
00:17:52|0.50669
00:17:53|0.50669
00:17:54|0.50669
00:17:55|0.5068
00:17:56|0.50702
00:17:57|0.50687
00:17:58|0.5067
00:17:59|0.50651
00:18:00|0.50628
00:18:01|0.50628
00:18:02|0.50636
00:18:03|0.50641
00:18:04|0.50676
00:18:05|0.50669
00:18:06|0.50658
00:18:08|0.50698
00:18:09|0.50688
00:18:10|0.50705
00:18:11|0.50683
00:18:12|0.50675
00:18:14|0.50674
00:18:16|0.50674
00:18:16|0.50698
00:18:17|0.50698
00:18:18|0.50717
00:18:19|0.50719
00:18:20|0.50699
00:18:21|0.50674
00:18:22|0.50662
00:18:23|0.5065
00:18:24|0.50651
00:18:25|0.50651
00:18:26|0.50651
00:18:28|0.50651
00:18:29|0.50703
00:18:30|0.50703
00:18:31|0.50697
00:18:32|0.50697
00:18:33|0.50697
00:18:34|0.50707
00:18:35|0.50685
00:18:36|0.50685
00:18:37|0.50698
00:18:38|0.50698
00:18:39|0.50689
00:18:40|0.50696
00:18:42|0.50723
00:18:42|0.50701
00:18:44|0.50701
00:18:44|0.50701
00:18:46|0.50711
00:18:46|0.50711
00:18:48|0.50711
00:18:49|0.50711
00:18:51|0.50696
00:18:51|0.50696
00:18:52|0.50691
00:18:53|0.50703
00:18:54|0.50697
00:18:55|0.50688
00:18:56|0.50719
00:18:58|0.50701
00:18:58|0.50718
00:18:59|0.50708
00:19:00|0.5069
00:19:01|0.50668
00:19:02|0.50655
00:19:03|0.50654
00:19:04|0.50654
00:19:05|0.50664
00:19:07|0.50668
00:19:07|0.50668
00:19:08|0.50699
00:19:09|0.50699
00:19:11|0.50677
00:19:11|0.50677
00:19:12|0.50675
00:19:14|0.50664
00:19:16|0.50655
00:19:17|0.50608
00:19:17|0.50572
00:19:18|0.50552
00:19:19|0.50578
00:19:20|0.50573
00:19:21|0.50573
00:19:22|0.50604
00:19:23|0.50586
00:19:24|0.50586
00:19:25|0.50594
00:19:26|0.50575
00:19:27|0.50575
00:19:28|0.50575
00:19:29|0.50621
00:19:30|0.50619
00:19:31|0.50611
00:19:32|0.50611
00:19:33|0.50611
00:19:35|0.50604
00:19:35|0.50604
00:19:36|0.50604
00:19:37|0.50628
00:19:38|0.50598
00:19:39|0.506
00:19:40|0.50596
00:19:41|0.50605
00:19:42|0.50638
00:19:43|0.50638
00:19:44|0.50624
00:19:45|0.50624
00:19:46|0.50621
00:19:47|0.50621
00:19:48|0.50621
00:19:49|0.50621
00:19:51|0.50621
00:19:51|0.50622
00:19:52|0.50622
00:19:53|0.5062
00:19:54|0.50619
00:19:55|0.50615
00:19:56|0.50618
00:19:57|0.50618
00:19:58|0.50657
00:19:59|0.50657
00:20:00|0.50636
00:20:01|0.50636
00:20:02|0.50636
00:20:04|0.50676
00:20:04|0.50688
00:20:05|0.50687
00:20:06|0.50687
00:20:08|0.50687
00:20:08|0.50686
00:20:09|0.50686
00:20:11|0.50686
00:20:11|0.50686
00:20:12|0.50686
00:20:13|0.50686
00:20:14|0.50686
00:20:15|0.50659
00:20:16|0.50696
00:20:17|0.50696
00:20:18|0.50698
00:20:21|0.50707
00:20:21|0.50709
00:20:22|0.50709
00:20:24|0.50709
00:20:24|0.50717
00:20:25|0.50749
00:20:26|0.5073
00:20:27|0.50746
00:20:28|0.50747
00:20:29|0.50745
00:20:30|0.50745
00:20:31|0.50727
00:20:33|0.50727
00:20:34|0.50727
00:20:35|0.50719
00:20:36|0.50719
00:20:37|0.50719
00:20:38|0.50731
00:20:39|0.50767
00:20:40|0.50775
00:20:41|0.50775
00:20:42|0.50761
00:20:43|0.50761
00:20:44|0.50759
00:20:45|0.50765
00:20:46|0.50765
00:20:47|0.50742
00:20:48|0.50742
00:20:49|0.50735
00:20:50|0.50832
00:20:51|0.50834
00:20:52|0.50819
00:20:53|0.50819
00:20:54|0.50819
00:20:55|0.50793
00:20:56|0.50793
00:20:57|0.50819
00:20:58|0.50816
00:20:59|0.50827
00:21:01|0.50832
00:21:01|0.50849
00:21:02|0.50845
00:21:03|0.50851
00:21:04|0.50843
00:21:05|0.50851
00:21:06|0.50833
00:21:07|0.50847
00:21:09|0.50843
00:21:10|0.50832
00:21:11|0.50873
00:21:12|0.50862
00:21:14|0.5088
00:21:15|0.50867
00:21:16|0.5085
00:21:16|0.50885
00:21:18|0.50911
00:21:18|0.50902
00:21:20|0.50888
00:21:20|0.50888
00:21:23|0.50888
00:21:23|0.50894
00:21:24|0.50903
00:21:25|0.50902
00:21:26|0.50902
00:21:27|0.50882
00:21:28|0.50853
00:21:29|0.50796
00:21:30|0.50796
00:21:31|0.50823
00:21:32|0.50823
00:21:33|0.50823
00:21:35|0.50823
00:21:36|0.50844
00:21:37|0.50854
00:21:38|0.50847
00:21:39|0.50836
00:21:40|0.50837
00:21:41|0.50839
00:21:42|0.50795
00:21:43|0.50794
00:21:44|0.50707
00:21:45|0.50749
00:21:47|0.50742
00:21:47|0.50746
00:21:48|0.50746
00:21:50|0.50728
00:21:50|0.50763
00:21:52|0.50766
00:21:52|0.5077
00:21:53|0.50799
00:21:54|0.50795
00:21:56|0.50795
00:21:57|0.50796
00:21:57|0.50823
00:21:59|0.50855
00:22:00|0.50837
00:22:01|0.50837
00:22:02|0.50839
00:22:03|0.50839
00:22:04|0.5084
00:22:04|0.5084
00:22:06|0.50855
00:22:06|0.50855
00:22:08|0.50824
00:22:10|0.50824
00:22:12|0.5083
00:22:12|0.50833
00:22:13|0.50833
00:22:15|0.5085
00:22:17|0.5085
00:22:17|0.50855
00:22:19|0.50855
00:22:20|0.50855
00:22:21|0.50855
00:22:21|0.50842
00:22:22|0.50843
00:22:24|0.50843
00:22:24|0.50856
00:22:25|0.50852
00:22:26|0.50852
00:22:28|0.50852
00:22:28|0.50852
00:22:30|0.50852
00:22:31|0.50857
00:22:32|0.50856
00:22:32|0.50856
00:22:34|0.50843
00:22:35|0.50843
00:22:35|0.50855
00:22:37|0.5086
00:22:38|0.50855
00:22:38|0.5087
00:22:39|0.5087
00:22:40|0.5087
00:22:41|0.50889
00:22:42|0.50889
00:22:44|0.50942
00:22:44|0.50918
00:22:46|0.50914
00:22:46|0.50981
00:22:48|0.50981
00:22:50|0.50981
00:22:50|0.50939
00:22:52|0.5091
00:22:52|0.50905
00:22:53|0.5088
00:22:54|0.50893
00:22:55|0.50912
00:22:56|0.50934
00:22:57|0.50934
00:22:58|0.5091
00:22:59|0.50911
00:23:00|0.50911
00:23:01|0.50949
00:23:03|0.50927
00:23:03|0.50927
00:23:04|0.50927
00:23:05|0.50931
00:23:06|0.50873
00:23:07|0.50886
00:23:08|0.50909
00:23:10|0.50909
00:23:10|0.50909
00:23:12|0.50901
00:23:13|0.50911
00:23:15|0.50905
00:23:15|0.50903
00:23:16|0.50903
00:23:17|0.50903
00:23:19|0.5089
00:23:19|0.50883
00:23:20|0.50883
00:23:22|0.5091
00:23:23|0.50889
00:23:25|0.50869
00:23:26|0.50869
00:23:27|0.50925
00:23:28|0.50914
00:23:29|0.50901
00:23:31|0.50882
00:23:31|0.50909
00:23:33|0.50869
00:23:35|0.509
00:23:35|0.509
00:23:36|0.509
00:23:37|0.509
00:23:39|0.50897
00:23:39|0.50897
00:23:40|0.50867
00:23:41|0.50858
00:23:42|0.50915
00:23:43|0.50883
00:23:44|0.50875
00:23:46|0.50874
00:23:47|0.50907
00:23:48|0.5085
00:23:49|0.5085
00:23:50|0.50853
00:23:51|0.50818
00:23:52|0.50853
00:23:53|0.50848
00:23:54|0.50848
00:23:55|0.50875
00:23:56|0.50875
00:23:57|0.50897
00:23:58|0.50923
00:23:59|0.50922
00:24:00|0.50885
00:24:01|0.50885
00:24:02|0.50865
00:24:03|0.50865
00:24:04|0.50869
00:24:06|0.50873
00:24:06|0.50867
00:24:08|0.50867
00:24:09|0.50867
00:24:09|0.50867
00:24:10|0.50874
00:24:13|0.50874
00:24:13|0.50882
00:24:14|0.50882
00:24:15|0.50882
00:24:18|0.50872
00:24:18|0.509
00:24:19|0.509
00:24:21|0.509
00:24:23|0.509
00:24:24|0.509
00:24:25|0.509
00:24:25|0.509
00:24:27|0.50881
00:24:28|0.5092
00:24:28|0.50927
00:24:30|0.50926
00:24:31|0.5091
00:24:31|0.5091
00:24:32|0.50906
00:24:33|0.50906
00:24:35|0.50933
00:24:36|0.50933
00:24:37|0.50933
00:24:38|0.5091
00:24:38|0.5091
00:24:39|0.50894
00:24:40|0.50906
00:24:41|0.50891
00:24:43|0.50891
00:24:43|0.50891
00:24:45|0.50891
00:24:45|0.50891
00:24:47|0.50891
00:24:48|0.50911
00:24:48|0.50911
00:24:49|0.50911
00:24:50|0.50898
00:24:52|0.5094
00:24:52|0.50931
00:24:53|0.50898
00:24:55|0.50874
00:24:56|0.50874
00:24:57|0.50873
00:24:58|0.50867
00:24:59|0.50918
00:25:00|0.50905
00:25:01|0.50905
00:25:02|0.50925
00:25:03|0.50929
00:25:04|0.50889
00:25:05|0.50901
00:25:06|0.50921
00:25:07|0.50921
00:25:08|0.50928
00:25:10|0.50928
00:25:11|0.50909
00:25:12|0.50909
00:25:12|0.50909
00:25:14|0.50933
00:25:16|0.50862
00:25:17|0.50876
00:25:18|0.50876
00:25:19|0.50876
00:25:21|0.50876
00:25:22|0.50896
00:25:22|0.50896
00:25:23|0.50892
00:25:25|0.50877
00:25:26|0.5089
00:25:27|0.50852
00:25:28|0.50852
00:25:28|0.50894
00:25:30|0.50943
00:25:30|0.50939
00:25:31|0.50939
00:25:33|0.50932
00:25:33|0.50932
00:25:34|0.5093
00:25:36|0.5093
00:25:37|0.5093
00:25:38|0.50895
00:25:38|0.50895
00:25:40|0.50913
00:25:41|0.5088
00:25:41|0.50899
00:25:42|0.50888
00:25:44|0.50888
00:25:44|0.50888
00:25:45|0.50888
00:25:46|0.50866
00:25:47|0.50853
00:25:48|0.50903
00:25:49|0.50867
00:25:51|0.50873
00:25:51|0.50873
00:25:52|0.50864
00:25:53|0.50864
00:25:55|0.50864
00:25:56|0.50847
00:25:56|0.50843
00:25:57|0.508
00:25:58|0.50822
00:25:59|0.50807
00:26:00|0.50846
00:26:01|0.5082
00:26:02|0.5082
00:26:03|0.5082
00:26:04|0.5082
00:26:05|0.5082
00:26:06|0.508
00:26:07|0.508
00:26:08|0.508
00:26:09|0.508
00:26:10|0.50843
00:26:12|0.50843
00:26:14|0.50865
00:26:14|0.50854
00:26:15|0.50854
00:26:16|0.50854
00:26:17|0.50855
00:26:18|0.50857
00:26:20|0.50858
00:26:21|0.50858
00:26:22|0.50858
00:26:23|0.5083
00:26:24|0.5083
00:26:25|0.50811
00:26:26|0.508
00:26:27|0.50827
00:26:28|0.50827
00:26:29|0.50827
00:26:30|0.50827
00:26:31|0.50849
00:26:32|0.50849
00:26:33|0.50849
00:26:34|0.50849
00:26:35|0.50854
00:26:36|0.50854
00:26:37|0.50854
00:26:38|0.50895
00:26:39|0.50895
00:26:40|0.50839
00:26:41|0.5084
00:26:42|0.5084
00:26:43|0.50802
00:26:44|0.50802
00:26:45|0.50802
00:26:46|0.50802
00:26:47|0.50842
00:26:48|0.50842
00:26:49|0.50842
00:26:50|0.50837
00:26:51|0.50818
00:26:52|0.508
00:26:53|0.5077
00:26:54|0.50756
00:26:55|0.50755
00:26:56|0.50709
00:26:57|0.50709
00:26:58|0.50748
00:26:59|0.50788
00:27:00|0.50788
00:27:01|0.50833
00:27:02|0.50812
00:27:03|0.50812
00:27:04|0.50812
00:27:05|0.50812
00:27:06|0.50812
00:27:07|0.50821
00:27:08|0.50821
00:27:09|0.50835
00:27:10|0.50831
00:27:11|0.50831
00:27:13|0.50842
00:27:15|0.50834
00:27:15|0.50821
00:27:16|0.50809
00:27:17|0.50802
00:27:18|0.50805
00:27:20|0.50805
00:27:20|0.50809
00:27:23|0.5078
00:27:23|0.50783
00:27:24|0.5077
00:27:25|0.5077
00:27:26|0.50774
00:27:28|0.50821
00:27:28|0.50815
00:27:29|0.50825
00:27:30|0.5079
00:27:31|0.50783
00:27:32|0.50783
00:27:33|0.50783
00:27:34|0.50772
00:27:35|0.50747
00:27:37|0.50747
00:27:37|0.50747
00:27:38|0.50747
00:27:39|0.50748
00:27:40|0.50748
00:27:41|0.50748
00:27:42|0.50787
00:27:43|0.508
00:27:44|0.50771
00:27:45|0.50761
00:27:46|0.50761
00:27:47|0.50795
00:27:48|0.50795
00:27:49|0.50795
00:27:50|0.50795
00:27:51|0.50786
00:27:52|0.50782
00:27:53|0.50799
00:27:54|0.50821
00:27:55|0.50821
00:27:56|0.50821
00:27:57|0.50812
00:27:58|0.50812
00:27:59|0.5082
00:28:00|0.5082
00:28:02|0.50822
00:28:03|0.50823
00:28:04|0.50822
00:28:05|0.50819
00:28:06|0.5082
00:28:07|0.50782
00:28:08|0.50809
00:28:09|0.50809
00:28:10|0.50828
00:28:11|0.50803
00:28:12|0.50792
00:28:14|0.50792
00:28:14|0.50792
00:28:16|0.50842
00:28:18|0.50797
00:28:18|0.50797
00:28:19|0.50797
00:28:21|0.50792
00:28:21|0.50832
00:28:22|0.50832
00:28:23|0.50817
00:28:24|0.50817
00:28:25|0.50817
00:28:28|0.50811
00:28:29|0.50811
00:28:29|0.50806
00:28:30|0.50806
00:28:31|0.50806
00:28:32|0.50806
00:28:33|0.50806
00:28:34|0.50806
00:28:35|0.50792
00:28:36|0.50792
00:28:37|0.50792
00:28:38|0.50802
00:28:39|0.50775
00:28:40|0.50763
00:28:41|0.5076
00:28:42|0.50738
00:28:43|0.50723
00:28:44|0.50742
00:28:45|0.50742
00:28:46|0.50742
00:28:47|0.50765
00:28:48|0.50765
00:28:49|0.50753
00:28:50|0.50762
00:28:51|0.50762
00:28:52|0.50777
00:28:53|0.50824
00:28:55|0.50824
00:28:55|0.50827
00:28:56|0.50805
00:28:57|0.50828
00:28:58|0.50829
00:28:59|0.50841
00:29:00|0.50828
00:29:01|0.50861
00:29:02|0.50861
00:29:03|0.50861
00:29:04|0.50861
00:29:05|0.50866
00:29:06|0.50971
00:29:07|0.50978
00:29:08|0.50964
00:29:09|0.50964
00:29:10|0.50909
00:29:12|0.50925
00:29:12|0.50895
00:29:15|0.50895
00:29:15|0.50913
00:29:17|0.50892
00:29:19|0.50894
00:29:20|0.5095
00:29:20|0.5095
00:29:22|0.50983
00:29:23|0.50967
00:29:23|0.50975
00:29:25|0.50975
00:29:27|0.50966
00:29:27|0.50937
00:29:28|0.50926
00:29:30|0.50926
00:29:30|0.50869
00:29:31|0.50876
00:29:33|0.50882
00:29:33|0.50941
00:29:34|0.50944
00:29:37|0.50964
00:29:37|0.50944
00:29:38|0.50944
00:29:39|0.50944
00:29:40|0.50944
00:29:41|0.50932
00:29:42|0.5093
00:29:43|0.5093
00:29:44|0.5093
00:29:45|0.50952
00:29:46|0.50952
00:29:47|0.50927
00:29:48|0.50914
00:29:49|0.509
00:29:50|0.50898
00:29:51|0.50885
00:29:52|0.50881
00:29:53|0.5088
00:29:54|0.50882
00:29:55|0.50881
00:29:56|0.50881
00:29:57|0.50881
00:29:58|0.50881
00:29:59|0.50881
00:30:00|0.50881
00:30:01|0.50881
00:30:03|0.50882
00:30:03|0.50886
00:30:05|0.50883
00:30:06|0.50883
00:30:07|0.50947
00:30:08|0.50958
00:30:10|0.50958
00:30:11|0.50956
00:30:11|0.50956
00:30:13|0.50982
00:30:15|0.51044
00:30:16|0.5103
00:30:16|0.50975
00:30:17|0.50976
00:30:18|0.50995
00:30:19|0.51015
00:30:21|0.51002
00:30:21|0.50997
00:30:23|0.51037
00:30:23|0.51014
00:30:24|0.5102
00:30:25|0.5102
00:30:26|0.51042
00:30:27|0.5102
00:30:28|0.5106
00:30:29|0.51027
00:30:30|0.51043
00:30:31|0.51021
00:30:33|0.51054
00:30:34|0.51065
00:30:35|0.51017
00:30:35|0.51064
00:30:37|0.51064
00:30:37|0.51017
00:30:39|0.51026
00:30:40|0.51026
00:30:41|0.51043
00:30:41|0.51043
00:30:42|0.51068
00:30:43|0.51071
00:30:44|0.51064
00:30:45|0.51077
00:30:46|0.51068
00:30:47|0.51052
00:30:48|0.51076
00:30:50|0.51062
00:30:50|0.51056
00:30:51|0.5102
00:30:52|0.51006
00:30:53|0.51039
00:30:54|0.51038
00:30:55|0.51033
00:30:56|0.51036
00:30:57|0.51034
00:30:59|0.51034
00:30:59|0.51033
00:31:01|0.51081
00:31:02|0.51033
00:31:03|0.5106
00:31:03|0.51067
00:31:05|0.51067
00:31:06|0.51022
00:31:06|0.51059
00:31:07|0.5106
00:31:08|0.51078
00:31:09|0.51066
00:31:11|0.51087
00:31:11|0.51067
00:31:12|0.51229
00:31:14|0.51141
00:31:14|0.5111
00:31:17|0.51179
00:31:17|0.5121
00:31:20|0.51246
00:31:20|0.51269
00:31:22|0.51231
00:31:23|0.51189
00:31:24|0.51193
00:31:25|0.51142
00:31:27|0.51119
00:31:28|0.5114
00:31:29|0.51121
00:31:30|0.51141
00:31:31|0.51133
00:31:32|0.51143
00:31:34|0.51136
00:31:34|0.51143
00:31:35|0.51114
00:31:36|0.51114
00:31:37|0.5112
00:31:38|0.5109
00:31:39|0.51115
00:31:41|0.51118
00:31:42|0.51119
00:31:43|0.5112
00:31:44|0.51143
00:31:45|0.51143
00:31:46|0.51138
00:31:47|0.51142
00:31:48|0.51084
00:31:49|0.51065
00:31:50|0.51067
00:31:51|0.51045
00:31:52|0.51018
00:31:53|0.51027
00:31:55|0.51027
00:31:55|0.51024
00:31:57|0.51024
00:31:58|0.50973
00:31:58|0.50972
00:32:00|0.50962
00:32:01|0.50926
00:32:01|0.50926
00:32:02|0.50902
00:32:04|0.50938
00:32:05|0.50962
00:32:06|0.5095
00:32:07|0.50983
00:32:08|0.50982
00:32:09|0.51
00:32:10|0.50984
00:32:11|0.51048
00:32:12|0.51084
00:32:13|0.51111
00:32:14|0.51111
00:32:15|0.51111
00:32:16|0.51101
00:32:18|0.5114
00:32:20|0.51138
00:32:21|0.51096
00:32:23|0.51143
00:32:24|0.51143
00:32:25|0.5107
00:32:26|0.51115
00:32:27|0.51143
00:32:28|0.51137
00:32:29|0.51137
00:32:31|0.51143
00:32:31|0.51143
00:32:32|0.51186
00:32:33|0.51159
00:32:34|0.51204
00:32:35|0.51196
00:32:37|0.51196
00:32:38|0.51216
00:32:39|0.51241
00:32:39|0.51195
00:32:40|0.51204
00:32:42|0.512
00:32:44|0.51204
00:32:44|0.51199
00:32:45|0.5123
00:32:46|0.51226
00:32:47|0.51248
00:32:48|0.51239
00:32:49|0.51248
00:32:50|0.51248
00:32:51|0.51248
00:32:52|0.51248
00:32:53|0.51232
00:32:54|0.51221
00:32:55|0.51221
00:32:56|0.51245
00:32:57|0.51245
00:32:58|0.51245
00:32:59|0.51242
00:33:00|0.51247
00:33:01|0.51247
00:33:02|0.51254
00:33:03|0.51254
00:33:04|0.51278
00:33:05|0.51245
00:33:06|0.5129
00:33:07|0.51272
00:33:08|0.51256
00:33:09|0.5128
00:33:10|0.51272
00:33:11|0.5128
00:33:12|0.51265
00:33:13|0.51294
00:33:14|0.51294
00:33:15|0.513
00:33:16|0.51289
00:33:18|0.51283
00:33:20|0.51334
00:33:20|0.51336
00:33:22|0.51336
00:33:23|0.51336
00:33:25|0.51321
00:33:25|0.51307
00:33:27|0.51342
00:33:27|0.51334
00:33:30|0.5134
00:33:30|0.51336
00:33:31|0.51322
00:33:32|0.51313
00:33:34|0.51323
00:33:35|0.51325
00:33:36|0.51344
00:33:37|0.51342
00:33:38|0.51341
00:33:39|0.51339
00:33:40|0.51315
00:33:41|0.51339
00:33:42|0.51371
00:33:43|0.51389
00:33:44|0.51356
00:33:45|0.51378
00:33:46|0.51325
00:33:47|0.51383
00:33:48|0.51326
00:33:49|0.51336
00:33:50|0.51223
00:33:51|0.51166
00:33:52|0.512
00:33:53|0.51244
00:33:54|0.51244
00:33:55|0.51243
00:33:56|0.51244
00:33:57|0.51244
00:33:58|0.51245
00:33:59|0.51235
00:34:00|0.51263
00:34:01|0.51245
00:34:02|0.51272
00:34:03|0.51272
00:34:04|0.51297
00:34:05|0.513
00:34:06|0.513
00:34:07|0.51296
00:34:08|0.513
00:34:09|0.513
00:34:10|0.51298
00:34:11|0.513
00:34:12|0.51323
00:34:13|0.51323
00:34:15|0.51322
00:34:16|0.51352
00:34:18|0.51379
00:34:18|0.51378
00:34:20|0.51367
00:34:20|0.51352
00:34:22|0.51359
00:34:24|0.51359
00:34:25|0.51373
00:34:26|0.51356
00:34:27|0.51325
00:34:29|0.51389
00:34:29|0.51389
00:34:30|0.5134
00:34:32|0.51331
00:34:33|0.51331
00:34:35|0.51389
00:34:36|0.51381
00:34:37|0.51389
00:34:37|0.51367
00:34:38|0.51367
00:34:40|0.51358
00:34:41|0.51389
00:34:41|0.51383
00:34:42|0.51357
00:34:43|0.5135
00:34:44|0.5135
00:34:46|0.5135
00:34:46|0.51325
00:34:47|0.51303
00:34:49|0.51307
00:34:49|0.51342
00:34:50|0.51342
00:34:51|0.51342
00:34:53|0.51377
00:34:54|0.51364
00:34:55|0.51364
00:34:55|0.51364
00:34:56|0.51364
00:34:58|0.51344
00:34:59|0.5136
00:35:00|0.51354
00:35:01|0.51388
00:35:02|0.51388
00:35:03|0.51388
00:35:04|0.51388
00:35:05|0.51361
00:35:06|0.51387
00:35:07|0.51381
00:35:08|0.51384
00:35:09|0.51369
00:35:10|0.51389
00:35:11|0.51386
00:35:12|0.51389
00:35:13|0.51389
00:35:14|0.51389
00:35:15|0.51376
00:35:16|0.51376
00:35:17|0.514
00:35:18|0.51372
00:35:19|0.5141
00:35:20|0.51404
00:35:21|0.51433
00:35:22|0.51433
00:35:24|0.51463
00:35:26|0.51463
00:35:26|0.51483
00:35:27|0.5148
00:35:28|0.51471
00:35:29|0.5146
00:35:30|0.51427
00:35:32|0.5142
00:35:33|0.51459
00:35:33|0.5145
00:35:34|0.5145
00:35:36|0.51435
00:35:37|0.51457
00:35:38|0.5141
00:35:39|0.51378
00:35:40|0.51352
00:35:41|0.51377
00:35:42|0.5137
00:35:43|0.51343
00:35:44|0.51361
00:35:45|0.51361
00:35:46|0.5137
00:35:47|0.51377
00:35:48|0.51357
00:35:49|0.51377
00:35:50|0.51383
00:35:51|0.51427
00:35:52|0.51448
00:35:53|0.51448
00:35:54|0.51411
00:35:55|0.51411
00:35:56|0.51411
00:35:57|0.51411
00:35:58|0.51421
00:35:59|0.51417
00:36:00|0.51412
00:36:02|0.51422
00:36:03|0.51441
00:36:04|0.51433
00:36:04|0.51444
00:36:05|0.51445
00:36:06|0.51449
00:36:07|0.51449
00:36:09|0.51444
00:36:10|0.51447
00:36:11|0.51462
00:36:12|0.5147
00:36:14|0.51488
00:36:14|0.51479
00:36:15|0.5148
00:36:17|0.51465
00:36:17|0.51462
00:36:19|0.51481
00:36:20|0.51462
00:36:21|0.51462
00:36:21|0.51481
00:36:22|0.51504
00:36:24|0.51522
00:36:24|0.5153
00:36:25|0.51528
00:36:28|0.51552
00:36:28|0.51556
00:36:29|0.51526
00:36:30|0.51504
00:36:31|0.51509
00:36:32|0.51519
00:36:33|0.51529
00:36:35|0.51556
00:36:36|0.51557
00:36:37|0.51562
00:36:39|0.51562
00:36:40|0.5155
00:36:41|0.51561
00:36:41|0.51556
00:36:43|0.5156
00:36:44|0.51563
00:36:45|0.51561
00:36:46|0.51575
00:36:47|0.51566
00:36:48|0.51556
00:36:49|0.51551
00:36:50|0.51585
00:36:51|0.51586
00:36:52|0.51571
00:36:53|0.51574
00:36:54|0.51569
00:36:55|0.51586
00:36:56|0.51582
00:36:57|0.51598
00:36:59|0.51554
00:36:59|0.515
00:37:00|0.51533
00:37:01|0.51517
00:37:02|0.51518
00:37:03|0.51518
00:37:04|0.51555
00:37:05|0.51544
00:37:06|0.51538
00:37:08|0.51541
00:37:10|0.5155
00:37:10|0.51565
00:37:11|0.51565
00:37:13|0.51565
00:37:13|0.51578
00:37:15|0.51555
00:37:15|0.51565
00:37:17|0.51564
00:37:18|0.51525
00:37:20|0.51541
00:37:20|0.51536
00:37:23|0.51547
00:37:23|0.5145
00:37:25|0.51415
00:37:26|0.51373
00:37:27|0.51375
00:37:29|0.51373
00:37:29|0.51376
00:37:31|0.51408
00:37:32|0.51455
00:37:33|0.51471
00:37:34|0.51473
00:37:35|0.51474
00:37:36|0.51475
00:37:37|0.515
00:37:38|0.515
00:37:39|0.51472
00:37:40|0.51425
00:37:41|0.51482
00:37:42|0.515
00:37:43|0.515
00:37:44|0.515
00:37:45|0.515
00:37:46|0.515
00:37:47|0.515
00:37:48|0.51536
00:37:49|0.5157
00:37:50|0.51561
00:37:51|0.51532
00:37:52|0.51566
00:37:53|0.51566
00:37:54|0.51596
00:37:55|0.5158
00:37:56|0.51589
00:37:57|0.51596
00:37:58|0.51598
00:37:59|0.51543
00:38:00|0.51537
00:38:01|0.51537
00:38:02|0.51547
00:38:03|0.51547
00:38:04|0.5159
00:38:05|0.51561
00:38:06|0.51596
00:38:07|0.51598
00:38:08|0.51597
00:38:09|0.51578
00:38:11|0.51537
00:38:11|0.51544
00:38:13|0.51553
00:38:13|0.51537
00:38:14|0.51527
00:38:15|0.51527
00:38:17|0.51505
00:38:17|0.51504
00:38:20|0.51517
00:38:20|0.51517
00:38:21|0.51529
00:38:22|0.51502
00:38:24|0.51481
00:38:24|0.51479
00:38:25|0.51479
00:38:27|0.51477
00:38:27|0.51477
00:38:28|0.51473
00:38:30|0.51479
00:38:30|0.51479
00:38:31|0.51477
00:38:33|0.5145
00:38:34|0.5149
00:38:35|0.5148
00:38:35|0.5148
00:38:37|0.51478
00:38:37|0.51477
00:38:38|0.51499
00:38:40|0.51479
00:38:40|0.51481
00:38:42|0.51505
00:38:42|0.51514
00:38:43|0.51518
00:38:45|0.51521
00:38:45|0.51516
00:38:46|0.51535
00:38:47|0.51535
00:38:48|0.51541
00:38:51|0.51574
00:38:51|0.51574
00:38:52|0.5157
00:38:53|0.51578
00:38:54|0.51578
00:38:55|0.51579
00:38:56|0.51579
00:38:57|0.51577
00:38:58|0.51577
00:38:59|0.51584
00:39:00|0.5159
00:39:01|0.5159
00:39:02|0.51535
00:39:04|0.5155
00:39:04|0.51544
00:39:05|0.51551
00:39:06|0.51551
00:39:07|0.51551
00:39:08|0.51551
00:39:09|0.51589
00:39:10|0.51586
00:39:11|0.51586
00:39:12|0.51562
00:39:13|0.51553
00:39:14|0.5158
00:39:15|0.51578
00:39:16|0.5159
00:39:19|0.51578
00:39:19|0.51558
00:39:20|0.51579
00:39:21|0.51579
00:39:23|0.51577
00:39:24|0.51565
00:39:25|0.51586
00:39:26|0.51576
00:39:27|0.5159
00:39:29|0.51616
00:39:29|0.51599
00:39:31|0.5162
00:39:32|0.51639
00:39:33|0.51614
00:39:35|0.51637
00:39:35|0.51601
00:39:36|0.5161
00:39:37|0.51647
00:39:39|0.51645
00:39:39|0.51665
00:39:41|0.51639
00:39:43|0.5164
00:39:44|0.51664
00:39:45|0.51668
00:39:46|0.51646
00:39:47|0.51646
00:39:48|0.51687
00:39:49|0.51687
00:39:50|0.51665
00:39:51|0.51683
00:39:52|0.51681
00:39:53|0.51683
00:39:54|0.51683
00:39:55|0.51646
00:39:56|0.51667
00:39:57|0.51659
00:39:58|0.51672
00:39:59|0.5167
00:40:00|0.5167
00:40:01|0.51688
00:40:02|0.51688
00:40:03|0.51698
00:40:04|0.51709
00:40:05|0.51706
00:40:06|0.51733
00:40:07|0.51721
00:40:09|0.51701
00:40:11|0.51685
00:40:11|0.51663
00:40:13|0.51688
00:40:13|0.51703
00:40:14|0.5167
00:40:15|0.51677
00:40:16|0.51703
00:40:17|0.51691
00:40:19|0.51685
00:40:20|0.51717
00:40:22|0.51707
00:40:22|0.5175
00:40:23|0.51725
00:40:25|0.51728
00:40:25|0.5169
00:40:26|0.5169
00:40:28|0.51723
00:40:29|0.51727
00:40:30|0.51707
00:40:31|0.51727
00:40:32|0.51718
00:40:33|0.51714
00:40:35|0.51714
00:40:35|0.51751
00:40:36|0.51749
00:40:37|0.51749
00:40:39|0.51753
00:40:40|0.51756
00:40:40|0.51749
00:40:41|0.51748
00:40:42|0.51755
00:40:43|0.51756
00:40:45|0.5178
00:40:45|0.51782
00:40:47|0.51761
00:40:48|0.51767
00:40:48|0.51782
00:40:49|0.51787
00:40:51|0.5176
00:40:52|0.5176
00:40:52|0.5176
00:40:53|0.51762
00:40:54|0.51756
00:40:56|0.51728
00:40:57|0.51757
00:40:58|0.51751
00:40:58|0.51757
00:40:59|0.51727
00:41:01|0.5172
00:41:01|0.51707
00:41:03|0.51718
00:41:05|0.51718
00:41:05|0.51728
00:41:06|0.51741
00:41:07|0.51741
00:41:08|0.51741
00:41:09|0.51765
00:41:10|0.5178
00:41:11|0.51772
00:41:12|0.51786
00:41:13|0.51766
00:41:14|0.5174
00:41:15|0.51756
00:41:16|0.51774
00:41:17|0.51774
00:41:18|0.51782
00:41:19|0.51782
00:41:21|0.51762
00:41:23|0.51788
00:41:24|0.51788
00:41:25|0.51791
00:41:26|0.51774
00:41:27|0.51782
00:41:28|0.51798
00:41:30|0.51785
00:41:30|0.51785
00:41:31|0.51785
00:41:32|0.51785
00:41:33|0.51786
00:41:34|0.51787
00:41:35|0.51787
00:41:37|0.51786
00:41:38|0.51786
00:41:39|0.51766
00:41:40|0.51749
00:41:41|0.51752
00:41:42|0.51761
00:41:43|0.51761
00:41:44|0.51761
00:41:45|0.51761
00:41:46|0.51787
00:41:48|0.51777
00:41:48|0.51785
00:41:49|0.51753
00:41:50|0.51787
00:41:52|0.51787
00:41:54|0.51787
00:41:54|0.51759
00:41:55|0.51785
00:41:56|0.51787
00:41:57|0.51787
00:41:58|0.51768
00:41:59|0.51789
00:42:00|0.51789
00:42:01|0.51789
00:42:02|0.51789
00:42:03|0.51783
00:42:04|0.51796
00:42:05|0.51793
00:42:06|0.51789
00:42:07|0.51789
00:42:08|0.51799
00:42:10|0.51766
00:42:11|0.51786
00:42:12|0.51796
00:42:13|0.51761
00:42:14|0.51791
00:42:15|0.51787
00:42:16|0.51787
00:42:17|0.51787
00:42:18|0.51789
00:42:20|0.51786
00:42:22|0.5169
00:42:22|0.5168
00:42:25|0.51697
00:42:25|0.51723
00:42:26|0.51686
00:42:27|0.51681
00:42:28|0.51664
00:42:29|0.51681
00:42:31|0.51684
00:42:31|0.5168
00:42:33|0.51676
00:42:34|0.51683
00:42:35|0.51699
00:42:37|0.51688
00:42:38|0.517
00:42:39|0.51682
00:42:40|0.51692
00:42:41|0.51664
00:42:42|0.51684
00:42:43|0.51667
00:42:44|0.51667
00:42:45|0.51671
00:42:46|0.5172
00:42:48|0.51739
00:42:48|0.5172
00:42:50|0.51699
00:42:51|0.51699
00:42:51|0.517
00:42:52|0.517
00:42:53|0.51687
00:42:54|0.51719
00:42:55|0.51735
00:42:56|0.51735
00:42:57|0.51778
00:42:59|0.51766
00:43:00|0.51755
00:43:00|0.51789
00:43:01|0.51787
00:43:02|0.51795
00:43:04|0.51876
00:43:06|0.51871
00:43:06|0.51896
00:43:08|0.519
00:43:08|0.51818
00:43:10|0.51817
00:43:12|0.51887
00:43:12|0.51898
00:43:13|0.51925
00:43:14|0.51864
00:43:15|0.51879
00:43:16|0.51875
00:43:17|0.51848
00:43:18|0.51848
00:43:20|0.51848
00:43:21|0.51848
00:43:22|0.51844
00:43:23|0.51868
00:43:24|0.51868
00:43:25|0.51871
00:43:26|0.51869
00:43:27|0.51898
00:43:29|0.51883
00:43:30|0.51951
00:43:32|0.51954
00:43:32|0.51931
00:43:33|0.51948
00:43:34|0.51954
00:43:35|0.51965
00:43:36|0.51968
00:43:37|0.51983
00:43:38|0.51972
00:43:39|0.51974
00:43:40|0.51988
00:43:41|0.51954
00:43:42|0.51946
00:43:43|0.51934
00:43:44|0.51973
00:43:45|0.51945
00:43:46|0.51922
00:43:47|0.51975
00:43:48|0.51962
00:43:49|0.51913
00:43:50|0.51945
00:43:51|0.51953
00:43:52|0.51955
00:43:53|0.51962
00:43:54|0.51974
00:43:55|0.51976
00:43:56|0.51976
00:43:57|0.51984
00:43:58|0.51979
00:44:00|0.51938
00:44:01|0.51954
00:44:02|0.51988
00:44:03|0.52
00:44:04|0.52
00:44:05|0.52
00:44:06|0.51991
00:44:07|0.5202
00:44:09|0.5202
00:44:10|0.5201
00:44:11|0.5201
00:44:11|0.52023
00:44:12|0.52
00:44:14|0.51978
00:44:16|0.51964
00:44:16|0.51995
00:44:18|0.5197
00:44:19|0.51956
00:44:20|0.51957
00:44:21|0.51963
00:44:22|0.5199
00:44:24|0.51983
00:44:25|0.51981
00:44:26|0.51983
00:44:27|0.51964
00:44:28|0.519
00:44:29|0.519
00:44:31|0.51935
00:44:32|0.51947
00:44:33|0.51947
00:44:34|0.51956
00:44:35|0.5196
00:44:36|0.51982
00:44:37|0.51983
00:44:38|0.51992
00:44:39|0.51992
00:44:40|0.52026
00:44:41|0.52013
00:44:42|0.52013
00:44:43|0.5203
00:44:44|0.52031
00:44:45|0.52014
00:44:46|0.52028
00:44:47|0.5203
00:44:48|0.52026
00:44:48|0.52025
00:44:50|0.52028
00:44:51|0.52031
00:44:52|0.52047
00:44:53|0.52047
00:44:54|0.52059
00:44:55|0.52059
00:44:56|0.52038
00:44:57|0.52069
00:44:58|0.52069
00:44:59|0.521
00:45:00|0.52116
00:45:01|0.52108
00:45:02|0.52096
00:45:03|0.52114
00:45:04|0.52092
00:45:05|0.52105
00:45:06|0.52088
00:45:07|0.52112
00:45:08|0.52093
00:45:09|0.52101
00:45:10|0.5212
00:45:11|0.52132
00:45:12|0.52069
00:45:13|0.5207
00:45:14|0.52137
00:45:15|0.52108
00:45:16|0.52098
00:45:17|0.52099
00:45:18|0.52099
00:45:19|0.5214
00:45:20|0.52141
00:45:21|0.52143
00:45:22|0.52153
00:45:23|0.52173
00:45:25|0.52193
00:45:27|0.52233
00:45:28|0.52256
00:45:29|0.52233
00:45:29|0.52244
00:45:31|0.52259
00:45:31|0.52269
00:45:32|0.52245
00:45:35|0.52219
00:45:35|0.52406
00:45:36|0.52283
00:45:37|0.52266
00:45:38|0.52299
00:45:39|0.52316
00:45:40|0.52306
00:45:41|0.523
00:45:42|0.52316
00:45:43|0.52442
00:45:44|0.52406
00:45:45|0.52394
00:45:46|0.52446
00:45:47|0.52388
00:45:48|0.52409
00:45:49|0.524
00:45:50|0.5242
00:45:51|0.52425
00:45:52|0.52383
00:45:53|0.52422
00:45:54|0.524
00:45:55|0.52376
00:45:56|0.52381
00:45:57|0.52365
00:45:58|0.52347
00:45:59|0.52341
00:46:00|0.52366
00:46:01|0.52365
00:46:02|0.52394
00:46:04|0.52433
00:46:05|0.52459
00:46:05|0.52465
00:46:07|0.52489
00:46:07|0.52486
00:46:09|0.52486
00:46:09|0.52485
00:46:11|0.52426
00:46:11|0.52449
00:46:14|0.52463
00:46:14|0.52459
00:46:15|0.52454
00:46:16|0.52459
00:46:17|0.52459
00:46:18|0.52451
00:46:19|0.52458
00:46:20|0.52452
00:46:22|0.52428
00:46:22|0.52452
00:46:23|0.52439
00:46:24|0.52437
00:46:25|0.52324
00:46:27|0.52326
00:46:27|0.52347
00:46:29|0.5236
00:46:29|0.52339
00:46:31|0.52359
00:46:32|0.52339
00:46:32|0.52368
00:46:35|0.52374
00:46:35|0.52353
00:46:36|0.52373
00:46:38|0.52358
00:46:39|0.52353
00:46:41|0.52392
00:46:42|0.52342
00:46:42|0.52363
00:46:44|0.52363
00:46:44|0.52363
00:46:45|0.52355
00:46:46|0.52361
00:46:48|0.52363
00:46:49|0.52377
00:46:49|0.52363
00:46:50|0.52377
00:46:51|0.52377
00:46:52|0.52371
00:46:53|0.52367
00:46:54|0.52377
00:46:55|0.52369
00:46:57|0.52381
00:46:58|0.52387
00:46:58|0.52387
00:46:59|0.52387
00:47:01|0.52387
00:47:01|0.52387
00:47:02|0.52387
00:47:03|0.5239
00:47:05|0.5239
00:47:05|0.52389
00:47:06|0.52369
00:47:07|0.52389
00:47:08|0.52388
00:47:09|0.52355
00:47:10|0.52316
00:47:11|0.52286
00:47:12|0.52263
00:47:13|0.52254
00:47:14|0.52231
00:47:16|0.52158
00:47:16|0.52044
00:47:17|0.52045
00:47:18|0.5212
00:47:19|0.52044
00:47:20|0.52045
00:47:21|0.52058
00:47:22|0.52072
00:47:23|0.52062
00:47:24|0.52094
00:47:27|0.52089
00:47:27|0.52089
00:47:28|0.52089
00:47:29|0.52063
00:47:31|0.52066
00:47:32|0.52018
00:47:33|0.52078
00:47:34|0.52039
00:47:35|0.52
00:47:36|0.52026
00:47:37|0.52005
00:47:39|0.52001
00:47:40|0.5202
00:47:41|0.52018
00:47:41|0.51936
00:47:42|0.51911
00:47:43|0.51911
00:47:45|0.51927
00:47:45|0.51924
00:47:46|0.51911
00:47:48|0.51931
00:47:49|0.51921
00:47:50|0.51929
00:47:51|0.51929
00:47:51|0.5193
00:47:52|0.51935
00:47:54|0.51943
00:47:56|0.51952
00:47:56|0.51953
00:47:57|0.51978
00:47:58|0.5204
00:47:59|0.51997
00:48:01|0.5202
00:48:01|0.52009
00:48:02|0.51967
00:48:04|0.51995
00:48:04|0.51977
00:48:05|0.51977
00:48:06|0.5195
00:48:08|0.51963
00:48:08|0.51883
00:48:10|0.51907
00:48:10|0.51907
00:48:11|0.51902
00:48:12|0.51918
00:48:13|0.51967
00:48:14|0.51967
00:48:16|0.51987
00:48:17|0.51951
00:48:17|0.51951
00:48:18|0.51965
00:48:19|0.51902
00:48:21|0.51857
00:48:22|0.51978
00:48:23|0.51967
00:48:25|0.51968
00:48:27|0.5196
00:48:27|0.51959
00:48:28|0.51964
00:48:29|0.51956
00:48:30|0.51951
00:48:32|0.51989
00:48:34|0.52
00:48:34|0.52017
00:48:35|0.52006
00:48:36|0.52006
00:48:37|0.52011
00:48:38|0.52011
00:48:40|0.52038
00:48:40|0.52038
00:48:42|0.52052
00:48:43|0.52085
00:48:43|0.52085
00:48:44|0.52035
00:48:46|0.52085
00:48:47|0.52085
00:48:48|0.52085
00:48:48|0.52056
00:48:49|0.52085
00:48:51|0.52075
00:48:52|0.52131
00:48:53|0.52161
00:48:54|0.52159
00:48:54|0.52151
00:48:56|0.52174
00:48:57|0.52174
00:48:58|0.52178
00:48:59|0.5218
00:49:00|0.52209
00:49:02|0.52213
00:49:02|0.52229
00:49:03|0.52197
00:49:04|0.52197
00:49:05|0.5221
00:49:07|0.5221
00:49:08|0.52182
00:49:08|0.52182
00:49:09|0.52178
00:49:10|0.52162
00:49:11|0.52197
00:49:12|0.52197
00:49:13|0.52204
00:49:14|0.52197
00:49:15|0.52213
00:49:16|0.5221
00:49:17|0.52186
00:49:20|0.52207
00:49:20|0.522
00:49:21|0.52201
00:49:22|0.52201
00:49:23|0.52201
00:49:24|0.52201
00:49:25|0.52262
00:49:26|0.5231
00:49:27|0.52328
00:49:28|0.52387
00:49:29|0.5234
00:49:30|0.52325
00:49:31|0.52325
00:49:32|0.5234
00:49:33|0.52328
00:49:34|0.52343
00:49:36|0.52348
00:49:38|0.52353
00:49:40|0.52353
00:49:42|0.52343
00:49:42|0.52346
00:49:43|0.52347
00:49:44|0.52348
00:49:45|0.52318
00:49:46|0.52387
00:49:47|0.52382
00:49:48|0.52406
00:49:49|0.52423
00:49:50|0.52426
00:49:51|0.52429
00:49:52|0.52448
00:49:53|0.5244
00:49:54|0.5243
00:49:55|0.5243
00:49:56|0.52455
00:49:57|0.52462
00:49:59|0.5246
00:49:59|0.5246
00:50:00|0.52429
00:50:01|0.52431
00:50:02|0.5246
00:50:03|0.52459
00:50:04|0.52437
00:50:05|0.52402
00:50:06|0.52448
00:50:07|0.524
00:50:08|0.52422
00:50:09|0.5246
00:50:10|0.5246
00:50:11|0.52446
00:50:12|0.52489
00:50:13|0.52474
00:50:14|0.52517
00:50:15|0.52529
00:50:16|0.5258
00:50:17|0.5256
00:50:18|0.52526
00:50:19|0.5251
00:50:20|0.525
00:50:21|0.52506
00:50:22|0.52517
00:50:24|0.52512
00:50:24|0.52535
00:50:26|0.52531
00:50:27|0.52533
00:50:28|0.52551
00:50:29|0.52538
00:50:31|0.52577
00:50:31|0.52561
00:50:32|0.52569
00:50:34|0.52542
00:50:35|0.52542
00:50:35|0.52542
00:50:36|0.52552
00:50:38|0.52542
00:50:39|0.52512
00:50:40|0.52518
00:50:41|0.52512
00:50:43|0.52532
00:50:44|0.52532
00:50:44|0.52556
00:50:46|0.52524
00:50:47|0.52571
00:50:47|0.52571
00:50:49|0.52564
00:50:49|0.52546
00:50:50|0.52568
00:50:52|0.52563
00:50:53|0.52563
00:50:54|0.52572
00:50:54|0.52557
00:50:56|0.52572
00:50:57|0.52572
00:50:58|0.52558
00:50:58|0.52549
00:50:59|0.52532
00:51:01|0.52535
00:51:01|0.52525
00:51:03|0.52548
00:51:03|0.52535
00:51:05|0.52535
00:51:06|0.52578
00:51:06|0.5257
00:51:07|0.5258
00:51:08|0.52579
00:51:10|0.52559
00:51:10|0.52537
00:51:11|0.52537
00:51:13|0.52537
00:51:13|0.52571
00:51:14|0.52559
00:51:15|0.52559
00:51:17|0.52534
00:51:17|0.52534
00:51:18|0.52534
00:51:20|0.52536
00:51:21|0.52527
00:51:22|0.52545
00:51:23|0.52512
00:51:24|0.52512
00:51:25|0.52514
00:51:26|0.5255
00:51:28|0.52541
00:51:30|0.52552
00:51:31|0.52577
00:51:32|0.52534
00:51:34|0.52537
00:51:35|0.52512
00:51:36|0.52466
00:51:37|0.52431
00:51:38|0.52338
00:51:39|0.52381
00:51:40|0.52376
00:51:41|0.52435
00:51:42|0.52393
00:51:43|0.52432
00:51:44|0.52405
00:51:45|0.52405
00:51:46|0.52423
00:51:47|0.52423
00:51:48|0.52468
00:51:49|0.52489
00:51:50|0.52487
00:51:51|0.52445
00:51:52|0.52432
00:51:53|0.52431
00:51:54|0.52424
00:51:55|0.52405
00:51:56|0.52396
00:51:57|0.52376
00:51:58|0.52382
00:51:59|0.52405
00:52:00|0.52429
00:52:01|0.52407
00:52:02|0.52407
00:52:03|0.52407
00:52:04|0.52376
00:52:05|0.52376
00:52:06|0.52407
00:52:07|0.52407
00:52:08|0.52391
00:52:09|0.52388
00:52:10|0.52376
00:52:11|0.52403
00:52:12|0.52403
00:52:13|0.52393
00:52:14|0.52376
00:52:15|0.52376
00:52:16|0.52333
00:52:17|0.52322
00:52:19|0.52378
00:52:19|0.52357
00:52:20|0.52332
00:52:22|0.52319
00:52:23|0.52314
00:52:25|0.52275
00:52:25|0.52276
00:52:26|0.52276
00:52:28|0.5228
00:52:28|0.5228
00:52:29|0.5228
00:52:32|0.52299
00:52:32|0.52307
00:52:33|0.52329
00:52:34|0.52347
00:52:35|0.52375
00:52:36|0.52367
00:52:37|0.52398
00:52:38|0.52346
00:52:39|0.52359
00:52:40|0.52359
00:52:41|0.52369
00:52:43|0.52352
00:52:44|0.52343
00:52:45|0.5239
00:52:46|0.52366
00:52:48|0.52366
00:52:49|0.52335
00:52:50|0.52372
00:52:50|0.52371
00:52:51|0.5239
00:52:53|0.5239
00:52:54|0.52389
00:52:55|0.52389
00:52:56|0.5239
00:52:58|0.52403
00:52:58|0.52402
00:52:59|0.52402
00:53:00|0.52404
00:53:01|0.524
00:53:02|0.524
00:53:04|0.5239
00:53:04|0.52401
00:53:06|0.52404
00:53:06|0.52393
00:53:07|0.52402
00:53:08|0.5239
00:53:10|0.52392
00:53:10|0.52359
00:53:12|0.52382
00:53:12|0.5239
00:53:13|0.524
00:53:14|0.52373
00:53:15|0.52354
00:53:16|0.52354
00:53:17|0.52389
00:53:20|0.52389
00:53:20|0.52367
00:53:21|0.52367
00:53:22|0.52366
00:53:23|0.52334
00:53:24|0.52346
00:53:25|0.52353
00:53:26|0.52371
00:53:27|0.52355
00:53:28|0.52391
00:53:30|0.52352
00:53:31|0.52399
00:53:32|0.524
00:53:33|0.52392
00:53:34|0.5248
00:53:35|0.52489
00:53:36|0.525
00:53:37|0.52497
00:53:38|0.52497
00:53:39|0.52528
00:53:41|0.52482
00:53:42|0.52507
00:53:43|0.52547
00:53:45|0.52502
00:53:45|0.5255
00:53:46|0.52537
00:53:48|0.52533
00:53:49|0.52548
00:53:49|0.52548
00:53:50|0.5255
00:53:51|0.5255
00:53:53|0.52511
00:53:54|0.52531
00:53:55|0.52532
00:53:56|0.52532
00:53:57|0.52549
00:53:58|0.52549
00:53:59|0.5254
00:54:00|0.5254
00:54:01|0.52547
00:54:02|0.52548
00:54:03|0.52537
00:54:04|0.52537
00:54:05|0.52548
00:54:06|0.5255
00:54:07|0.5255
00:54:08|0.5255
00:54:10|0.5255
00:54:11|0.52538
00:54:12|0.52544
00:54:12|0.52506
00:54:14|0.52525
00:54:15|0.5249
00:54:16|0.52489
00:54:17|0.52549
00:54:17|0.52574
00:54:18|0.52559
00:54:19|0.52579
00:54:22|0.52575
00:54:23|0.52586
00:54:23|0.52561
00:54:24|0.52561
00:54:26|0.52559
00:54:26|0.52559
00:54:27|0.52559
00:54:28|0.5259
00:54:31|0.52669
00:54:31|0.52672
00:54:32|0.52685
00:54:33|0.52695
00:54:34|0.52685
00:54:35|0.52686
00:54:36|0.52686
00:54:37|0.52669
00:54:38|0.52667
00:54:39|0.52647
00:54:40|0.52685
00:54:41|0.5268
00:54:42|0.52659
00:54:44|0.52661
00:54:45|0.52677
00:54:46|0.52669
00:54:47|0.52659
00:54:48|0.52647
00:54:49|0.52622
00:54:51|0.52554
00:54:52|0.52645
00:54:53|0.52644
00:54:54|0.5263
00:54:55|0.5263
00:54:56|0.52646
00:54:57|0.52687
00:54:58|0.52673
00:54:59|0.52673
00:55:00|0.52617
00:55:01|0.52634
00:55:03|0.52633
00:55:03|0.5264
00:55:05|0.52639
00:55:07|0.52636
00:55:07|0.52627
00:55:08|0.52621
00:55:09|0.5261
00:55:10|0.52599
00:55:11|0.52564
00:55:12|0.52575
00:55:13|0.5255
00:55:16|0.52559
00:55:16|0.5254
00:55:17|0.52538
00:55:18|0.52521
00:55:19|0.52518
00:55:20|0.52518
00:55:21|0.52506
00:55:22|0.52505
00:55:23|0.52509
00:55:24|0.52474
00:55:25|0.52563
00:55:26|0.52563
00:55:27|0.52581
00:55:29|0.52536
00:55:30|0.52562
00:55:31|0.52572
00:55:32|0.52554
00:55:33|0.5255
00:55:34|0.52577
00:55:35|0.52596
00:55:36|0.52557
00:55:37|0.52557
00:55:38|0.52557
00:55:39|0.52577
00:55:40|0.52577
00:55:41|0.52577
00:55:42|0.52556
00:55:43|0.52567
00:55:44|0.52554
00:55:45|0.52501
00:55:47|0.52529
00:55:47|0.52502
00:55:48|0.52524
00:55:49|0.52557
00:55:50|0.52573
00:55:51|0.52613
00:55:52|0.52614
00:55:53|0.52592
00:55:54|0.52555
00:55:55|0.52552
00:55:56|0.52542
00:55:57|0.52542
00:55:58|0.52542
00:55:59|0.52542
00:56:00|0.52503
00:56:01|0.52503
00:56:02|0.52502
00:56:03|0.52516
00:56:04|0.52552
00:56:05|0.52547
00:56:06|0.52559
00:56:07|0.52559
00:56:08|0.5255
00:56:09|0.5255
00:56:10|0.52569
00:56:12|0.52587
00:56:12|0.52561
00:56:13|0.52601
00:56:14|0.52606
00:56:15|0.52584
00:56:16|0.52602
00:56:17|0.52602
00:56:18|0.52601
00:56:19|0.52599
00:56:20|0.52578
00:56:21|0.52579
00:56:22|0.52579
00:56:23|0.52579
00:56:24|0.52579
00:56:25|0.52587
00:56:26|0.52587
00:56:27|0.52587
00:56:28|0.52587
00:56:29|0.52587
00:56:31|0.52609
00:56:32|0.52609
00:56:33|0.52599
00:56:34|0.52591
00:56:36|0.52588
00:56:36|0.52588
00:56:37|0.52606
00:56:39|0.52581
00:56:39|0.52605
00:56:42|0.52591
00:56:42|0.52614
00:56:43|0.52591
00:56:45|0.5258
00:56:45|0.52581
00:56:46|0.52581
00:56:47|0.52581
00:56:48|0.5258
00:56:49|0.52583
00:56:50|0.52588
00:56:51|0.52593
00:56:52|0.52593
00:56:53|0.52595
00:56:54|0.52615
00:56:55|0.52618
00:56:56|0.52619
00:56:57|0.5262
00:56:58|0.526
00:56:59|0.526
00:57:00|0.52593
00:57:01|0.52619
00:57:02|0.52616
00:57:03|0.52616
00:57:04|0.52601
00:57:05|0.5263
00:57:06|0.52641
00:57:07|0.52629
00:57:09|0.52629
00:57:09|0.52629
00:57:10|0.52629
00:57:11|0.52625
00:57:12|0.52624
00:57:13|0.52624
00:57:14|0.52623
00:57:15|0.5262
00:57:16|0.52625
00:57:18|0.52603
00:57:19|0.52605
00:57:20|0.526
00:57:21|0.526
00:57:22|0.52598
00:57:23|0.52593
00:57:24|0.52594
00:57:25|0.52597
00:57:26|0.52576
00:57:27|0.52576
00:57:28|0.52569
00:57:29|0.52568
00:57:30|0.52556
00:57:31|0.5253
00:57:32|0.5253
00:57:33|0.52529
00:57:34|0.52523
00:57:35|0.52524
00:57:36|0.52524
00:57:37|0.52521
00:57:38|0.52518
00:57:39|0.52518
00:57:40|0.52518
00:57:41|0.52518
00:57:42|0.525
00:57:43|0.52453
00:57:45|0.52431
00:57:45|0.52422
00:57:47|0.52413
00:57:48|0.5233
00:57:49|0.52374
00:57:49|0.52346
00:57:50|0.52331
00:57:52|0.52332
00:57:52|0.52331
00:57:53|0.5235
00:57:54|0.52353
00:57:55|0.52396
00:57:57|0.52392
00:57:57|0.52424
00:57:58|0.52435
00:57:59|0.5243
00:58:01|0.52461
00:58:01|0.52431
00:58:02|0.52462
00:58:04|0.52466
00:58:05|0.52483
00:58:06|0.52494
00:58:07|0.52488
00:58:08|0.52492
00:58:09|0.52492
00:58:11|0.52494
00:58:12|0.52494
00:58:12|0.52499
00:58:13|0.52482
00:58:15|0.52502
00:58:15|0.52524
00:58:17|0.52515
00:58:18|0.52513
00:58:20|0.52513
00:58:20|0.52508
00:58:21|0.52485
00:58:23|0.52493
00:58:23|0.52492
00:58:24|0.52465
00:58:25|0.52461
00:58:26|0.52421
00:58:27|0.52471
00:58:28|0.52437
00:58:31|0.52437
00:58:31|0.5244
00:58:32|0.52447
00:58:33|0.52401
00:58:34|0.5244
00:58:35|0.5244
00:58:36|0.52448
00:58:37|0.52448
00:58:38|0.52486
00:58:39|0.52512
00:58:40|0.52512
00:58:41|0.52512
00:58:42|0.52513
00:58:43|0.52506
00:58:44|0.5251
00:58:46|0.52486
00:58:47|0.52486
00:58:48|0.52486
00:58:49|0.52515
00:58:50|0.52488
00:58:50|0.52512
00:58:51|0.52512
00:58:53|0.52502
00:58:53|0.52484
00:58:55|0.52488
00:58:56|0.52512
00:58:56|0.52512
00:58:58|0.52512
00:58:58|0.5249
00:58:59|0.5249
00:59:01|0.52518
00:59:01|0.52576
00:59:03|0.52564
00:59:04|0.52564
00:59:04|0.52564
00:59:06|0.52584
00:59:07|0.52576
00:59:08|0.52576
00:59:09|0.52609
00:59:10|0.52625
00:59:10|0.52624
00:59:12|0.52624
00:59:12|0.5264
00:59:13|0.52637
00:59:15|0.52637
00:59:15|0.52637
00:59:16|0.52637
00:59:17|0.52694
00:59:19|0.52651
00:59:19|0.52647
00:59:21|0.52613
00:59:22|0.52577
00:59:23|0.52577
00:59:24|0.52577
00:59:25|0.52603
00:59:26|0.52603
00:59:26|0.52584
00:59:28|0.52673
00:59:29|0.52645
00:59:29|0.52645
00:59:32|0.52645
00:59:34|0.52668
00:59:34|0.52668
00:59:35|0.52668
00:59:37|0.52665
00:59:37|0.52668
00:59:39|0.5267
00:59:39|0.5267
00:59:40|0.5267
00:59:41|0.5267
00:59:42|0.5267
00:59:43|0.5267
00:59:44|0.52721
00:59:45|0.52719
00:59:47|0.52749
00:59:48|0.52747
00:59:49|0.52747
00:59:50|0.52706
00:59:51|0.52722
00:59:52|0.52765
00:59:53|0.52725
00:59:54|0.52763
00:59:55|0.52763
00:59:56|0.52792
00:59:57|0.52761
00:59:58|0.52772
00:59:59|0.52748
01:00:00|0.52742
01:00:01|0.52748
01:00:02|0.52739
01:00:03|0.52756
01:00:05|0.52759
01:00:05|0.52769
01:00:06|0.52773
01:00:07|0.52774
01:00:10|0.52792
01:00:10|0.52775
01:00:12|0.52793
01:00:12|0.52728
01:00:13|0.5273
01:00:15|0.527
01:00:16|0.527
01:00:16|0.52645
01:00:17|0.52604
01:00:18|0.52555
01:00:19|0.52501
01:00:20|0.52536
01:00:22|0.52405
01:00:22|0.52383
01:00:23|0.52408
01:00:24|0.52401
01:00:25|0.524
01:00:26|0.524
01:00:27|0.5248
01:00:30|0.52456
01:00:30|0.52406
01:00:31|0.52443
01:00:32|0.52443
01:00:34|0.52424
01:00:34|0.52424
01:00:35|0.52407
01:00:37|0.5241
01:00:38|0.524
01:00:39|0.5241
01:00:40|0.5239
01:00:41|0.52391
01:00:42|0.52363
01:00:43|0.52352
01:00:44|0.52385
01:00:45|0.52352
01:00:46|0.52333
01:00:47|0.52315
01:00:48|0.52327
01:00:49|0.52318
01:00:50|0.52349
01:00:52|0.52244
01:00:52|0.52297
01:00:55|0.52297
01:00:55|0.52349
01:00:58|0.52354
01:00:59|0.52378
01:01:00|0.52378
01:01:01|0.52357
01:01:03|0.52378
01:01:03|0.52376
01:01:05|0.52399
01:01:07|0.52399
01:01:08|0.52366
01:01:08|0.524
01:01:10|0.5242
01:01:11|0.52422
01:01:13|0.52452
01:01:14|0.52459
01:01:15|0.52459
01:01:16|0.52456
01:01:17|0.52482
01:01:18|0.52469
01:01:19|0.52488
01:01:20|0.52453
01:01:21|0.52448
01:01:22|0.52418
01:01:23|0.52417
01:01:24|0.5249
01:01:25|0.525
01:01:26|0.52497
01:01:27|0.52496
01:01:28|0.52471
01:01:29|0.52491
01:01:30|0.5249
01:01:31|0.5249
01:01:33|0.52524
01:01:34|0.52524
01:01:35|0.52518
01:01:36|0.52521
01:01:37|0.52548
01:01:38|0.52559
01:01:39|0.52539
01:01:40|0.52562
01:01:41|0.52542
01:01:42|0.52544
01:01:43|0.52547
01:01:44|0.5257
01:01:45|0.52554
01:01:46|0.52576
01:01:47|0.52603
01:01:48|0.52625
01:01:49|0.52632
01:01:50|0.52615
01:01:52|0.52662
01:01:53|0.52667
01:01:54|0.52669
01:01:55|0.52674
01:01:56|0.52691
01:01:57|0.52699
01:01:58|0.52677
01:01:59|0.52717
01:02:00|0.5271
01:02:01|0.52702
01:02:02|0.5273
01:02:03|0.52702
01:02:04|0.52722
01:02:05|0.52735
01:02:06|0.52735
01:02:07|0.52702
01:02:08|0.52702
01:02:09|0.52579
01:02:10|0.52567
01:02:11|0.52576
01:02:12|0.52579
01:02:13|0.52599
01:02:14|0.52574
01:02:15|0.526
01:02:16|0.526
01:02:17|0.526
01:02:18|0.52647
01:02:19|0.52687
01:02:20|0.52677
01:02:21|0.52677
01:02:22|0.52677
01:02:24|0.526
01:02:25|0.5259
01:02:25|0.52518
01:02:27|0.52555
01:02:28|0.5254
01:02:29|0.52559
01:02:29|0.52544
01:02:31|0.52569
01:02:33|0.52575
01:02:34|0.52575
01:02:34|0.52599
01:02:36|0.52661
01:02:37|0.52661
01:02:38|0.52612
01:02:39|0.52612
01:02:39|0.52612
01:02:40|0.52612
01:02:41|0.52612
01:02:42|0.52629
01:02:44|0.52634
01:02:46|0.52581
01:02:46|0.52561
01:02:47|0.52589
01:02:49|0.52523
01:02:49|0.52556
01:02:50|0.52513
01:02:51|0.52483
01:02:52|0.52467
01:02:53|0.52469
01:02:54|0.52428
01:02:55|0.52432
01:02:56|0.52487
01:02:57|0.52487
01:02:59|0.52413
01:03:00|0.52437
01:03:01|0.52437
01:03:02|0.52437
01:03:03|0.52437
01:03:05|0.52469
01:03:06|0.52543
01:03:07|0.52526
01:03:07|0.52545
01:03:10|0.52558
01:03:11|0.52559
01:03:13|0.52581
01:03:13|0.52581
01:03:15|0.52581
01:03:16|0.52607
01:03:16|0.52581
01:03:17|0.52581
01:03:19|0.52589
01:03:19|0.52563
01:03:21|0.52559
01:03:21|0.52578
01:03:23|0.52532
01:03:24|0.52501
01:03:25|0.52544
01:03:27|0.52511
01:03:27|0.52553
01:03:28|0.5256
01:03:29|0.52598
01:03:30|0.52649
01:03:32|0.5263
01:03:32|0.5264
01:03:34|0.52652
01:03:36|0.52634
01:03:36|0.52578
01:03:37|0.526
01:03:38|0.5262
01:03:40|0.5262
01:03:41|0.5262
01:03:42|0.52628
01:03:43|0.52626
01:03:44|0.52625
01:03:45|0.52625
01:03:47|0.52659
01:03:47|0.52644
01:03:49|0.52644
01:03:50|0.52646
01:03:52|0.52649
01:03:52|0.52644
01:03:53|0.52633
01:03:55|0.52668
01:03:55|0.52668
01:03:56|0.52668
01:03:58|0.52668
01:03:58|0.5268
01:04:00|0.52687
01:04:00|0.52687
01:04:01|0.52687
01:04:03|0.52683
01:04:04|0.52683
01:04:04|0.527
01:04:06|0.527
01:04:07|0.52703
01:04:08|0.52703
01:04:10|0.52703
01:04:11|0.52728
01:04:13|0.52733
01:04:15|0.52734
01:04:16|0.52734
01:04:17|0.5275
01:04:18|0.5275
01:04:19|0.5272
01:04:20|0.52721
01:04:21|0.52749
01:04:22|0.52749
01:04:23|0.5275
01:04:25|0.5273
01:04:25|0.52761
01:04:27|0.52755
01:04:27|0.52773
01:04:28|0.52753
01:04:29|0.5275
01:04:31|0.5275
01:04:33|0.52727
01:04:33|0.52748
01:04:35|0.52748
01:04:35|0.52733
01:04:36|0.52733
01:04:38|0.52733
01:04:39|0.52739
01:04:41|0.52742
01:04:41|0.52726
01:04:42|0.52742
01:04:43|0.52748
01:04:44|0.52777
01:04:46|0.52781
01:04:46|0.52809
01:04:47|0.52822
01:04:50|0.52803
01:04:50|0.5282
01:04:52|0.52822
01:04:53|0.52822
01:04:53|0.52822
01:04:54|0.52769
01:04:55|0.52709
01:04:57|0.52732
01:04:57|0.52714
01:04:58|0.52694
01:04:59|0.527
01:05:00|0.527
01:05:02|0.52744
01:05:03|0.52744
01:05:03|0.52744
01:05:06|0.527
01:05:06|0.52707
01:05:07|0.52681
01:05:08|0.52692
01:05:09|0.52692
01:05:10|0.52684
01:05:11|0.52677
01:05:12|0.52667
01:05:13|0.52664
01:05:14|0.52658
01:05:15|0.52652
01:05:16|0.5267
01:05:17|0.52666
01:05:18|0.52667
01:05:19|0.52663
01:05:20|0.52663
01:05:21|0.5264
01:05:22|0.5264
01:05:23|0.52595
01:05:24|0.52611
01:05:25|0.52638
01:05:26|0.52627
01:05:27|0.52625
01:05:28|0.52635
01:05:29|0.52648
01:05:30|0.52643
01:05:31|0.52664
01:05:32|0.52664
01:05:33|0.52669
01:05:34|0.52647
01:05:35|0.5267
01:05:36|0.52737
01:05:37|0.52717
01:05:38|0.52717
01:05:39|0.52715
01:05:40|0.52716
01:05:41|0.52716
01:05:42|0.52716
01:05:43|0.52735
01:05:44|0.5275
01:05:45|0.52769
01:05:46|0.528
01:05:47|0.52762
01:05:48|0.52762
01:05:49|0.52743
01:05:50|0.52745
01:05:51|0.52766
01:05:53|0.52748
01:05:53|0.52767
01:05:54|0.52767
01:05:56|0.52742
01:05:57|0.52753
01:05:58|0.52793
01:05:59|0.52766
01:06:00|0.52769
01:06:01|0.52769
01:06:01|0.52769
01:06:02|0.52769
01:06:03|0.5275
01:06:05|0.52724
01:06:05|0.52757
01:06:06|0.52757
01:06:07|0.5275
01:06:09|0.52769
01:06:11|0.52772
01:06:11|0.52772
01:06:12|0.52784
01:06:13|0.52757
01:06:14|0.52778
01:06:15|0.52751
01:06:17|0.52772
01:06:18|0.52775
01:06:20|0.52742
01:06:22|0.52771
01:06:22|0.52773
01:06:23|0.52773
01:06:24|0.52745
01:06:25|0.52793
01:06:27|0.52793
01:06:27|0.528
01:06:28|0.528
01:06:29|0.52779
01:06:30|0.52779
01:06:31|0.52779
01:06:32|0.52797
01:06:33|0.528
01:06:34|0.528
01:06:35|0.52798
01:06:37|0.52772
01:06:38|0.5279
01:06:39|0.52783
01:06:40|0.52761
01:06:41|0.52761
01:06:42|0.52734
01:06:43|0.52719
01:06:45|0.52658
01:06:47|0.52679
01:06:47|0.52675
01:06:48|0.52697
01:06:49|0.52697
01:06:51|0.52769
01:06:51|0.52794
01:06:53|0.52793
01:06:55|0.52759
01:06:56|0.52759
01:06:56|0.52784
01:06:57|0.52797
01:06:58|0.52797
01:07:00|0.52812
01:07:00|0.52824
01:07:01|0.52846
01:07:02|0.52894
01:07:03|0.52889
01:07:04|0.52907
01:07:06|0.52888
01:07:06|0.52939
01:07:07|0.52941
01:07:08|0.52958
01:07:09|0.52998
01:07:11|0.52962
01:07:11|0.52971
01:07:14|0.52938
01:07:15|0.52797
01:07:16|0.52827
01:07:17|0.52824
01:07:18|0.52897
01:07:19|0.52898
01:07:20|0.52879
01:07:20|0.52883
01:07:22|0.52892
01:07:23|0.52892
01:07:24|0.52856
01:07:25|0.52885
01:07:26|0.52896
01:07:27|0.52896
01:07:28|0.52908
01:07:30|0.52931
01:07:30|0.529
01:07:31|0.52929
01:07:32|0.5293
01:07:33|0.52925
01:07:34|0.52931
01:07:37|0.52919
01:07:37|0.52941
01:07:38|0.52911
01:07:39|0.52931
01:07:40|0.52931
01:07:41|0.5293
01:07:42|0.52895
01:07:43|0.52859
01:07:44|0.5289
01:07:45|0.5289
01:07:46|0.52887
01:07:47|0.5286
01:07:48|0.5286
01:07:49|0.52849
01:07:50|0.5286
01:07:51|0.52865
01:07:52|0.52865
01:07:53|0.5286
01:07:54|0.52861
01:07:56|0.5288
01:07:57|0.5288
01:07:57|0.529
01:07:59|0.5288
01:08:00|0.5287
01:08:00|0.5287
01:08:02|0.529
01:08:03|0.529
01:08:04|0.529
01:08:05|0.529
01:08:05|0.529
01:08:06|0.529
01:08:07|0.529
01:08:08|0.529
01:08:09|0.52893
01:08:10|0.52931
01:08:11|0.52911
01:08:12|0.5293
01:08:14|0.52971
01:08:14|0.52966
01:08:15|0.52982
01:08:16|0.52967
01:08:17|0.52986
01:08:18|0.52986
01:08:20|0.52895
01:08:20|0.5292
01:08:21|0.52934
01:08:22|0.5292
01:08:24|0.5292
01:08:26|0.52941
01:08:26|0.5291
01:08:27|0.52938
01:08:28|0.52938
01:08:29|0.52938
01:08:30|0.52927
01:08:31|0.52927
01:08:32|0.52927
01:08:33|0.52946
01:08:34|0.5295
01:08:35|0.5295
01:08:36|0.5299
01:08:38|0.52991
01:08:38|0.52993
01:08:39|0.52961
01:08:40|0.52952
01:08:41|0.52984
01:08:42|0.52981
01:08:43|0.52949
01:08:45|0.52977
01:08:45|0.52895
01:08:46|0.52902
01:08:47|0.52896
01:08:48|0.52876
01:08:49|0.5291
01:08:50|0.52908
01:08:52|0.52935
01:08:53|0.52935
01:08:54|0.52893
01:08:55|0.52914
01:08:57|0.52926
01:08:58|0.52946
01:08:58|0.52975
01:09:00|0.52964
01:09:00|0.52959
01:09:02|0.52974
01:09:03|0.52948
01:09:04|0.52975
01:09:05|0.52974
01:09:07|0.52949
01:09:08|0.5296
01:09:09|0.52994
01:09:10|0.52994
01:09:11|0.52994
01:09:12|0.52994
01:09:13|0.52994
01:09:14|0.52994
01:09:15|0.52994
01:09:16|0.52955
01:09:17|0.53
01:09:18|0.53
01:09:19|0.53
01:09:20|0.52991
01:09:21|0.52963
01:09:23|0.52998
01:09:24|0.53
01:09:25|0.52994
01:09:26|0.53
01:09:27|0.53
01:09:28|0.53
01:09:29|0.53011
01:09:30|0.53011
01:09:31|0.53011
01:09:32|0.53011
01:09:33|0.53011
01:09:33|0.5301
01:09:35|0.52957
01:09:36|0.5301
01:09:37|0.5301
01:09:38|0.53011
01:09:39|0.53011
01:09:40|0.53008
01:09:41|0.53
01:09:42|0.53011
01:09:43|0.53011
01:09:44|0.53011
01:09:45|0.53011
01:09:46|0.53011
01:09:47|0.53011
01:09:48|0.53011
01:09:49|0.53011
01:09:50|0.52969
01:09:51|0.52923
01:09:52|0.52897
01:09:53|0.52955
01:09:54|0.52922
01:09:54|0.52908
01:09:56|0.52908
01:09:57|0.52921
01:09:58|0.52935
01:09:59|0.52903
01:10:00|0.52873
01:10:01|0.5286
01:10:03|0.5282
01:10:04|0.5289
01:10:04|0.52861
01:10:06|0.52891
01:10:07|0.52926
01:10:08|0.52925
01:10:10|0.52852
01:10:10|0.52846
01:10:13|0.52845
01:10:13|0.52822
01:10:14|0.52838
01:10:15|0.52838
01:10:16|0.5286
01:10:17|0.5286
01:10:19|0.529
01:10:20|0.52892
01:10:21|0.52892
01:10:22|0.52892
01:10:23|0.52951
01:10:25|0.52978
01:10:25|0.52953
01:10:26|0.52967
01:10:27|0.52969
01:10:28|0.53
01:10:30|0.52976
01:10:30|0.52957
01:10:32|0.52957
01:10:33|0.52957
01:10:33|0.52976
01:10:34|0.52976
01:10:36|0.52982
01:10:36|0.52981
01:10:37|0.52984
01:10:38|0.52959
01:10:39|0.52999
01:10:42|0.52982
01:10:44|0.52957
01:10:44|0.52949
01:10:45|0.5294
01:10:47|0.52944
01:10:48|0.52955
01:10:49|0.52951
01:10:50|0.52955
01:10:51|0.52968
01:10:52|0.52967
01:10:53|0.52967
01:10:54|0.52967
01:10:55|0.52967
01:10:56|0.52978
01:10:57|0.52978
01:10:59|0.52984
01:10:59|0.53
01:11:00|0.53
01:11:01|0.52987
01:11:02|0.52988
01:11:03|0.53
01:11:04|0.53
01:11:06|0.52962
01:11:07|0.52998
01:11:08|0.53008
01:11:09|0.53008
01:11:11|0.53009
01:11:12|0.53011
01:11:13|0.53011
01:11:14|0.53021
01:11:14|0.53036
01:11:16|0.53022
01:11:16|0.53042
01:11:19|0.53064
01:11:19|0.53069
01:11:21|0.5305
01:11:22|0.53076
01:11:23|0.53066
01:11:24|0.53066
01:11:25|0.53067
01:11:26|0.5308
01:11:27|0.5308
01:11:28|0.5308
01:11:29|0.53076
01:11:31|0.5308
01:11:32|0.53077
01:11:33|0.53077
01:11:33|0.5307
01:11:34|0.5307
01:11:35|0.53059
01:11:37|0.53077
01:11:39|0.53077
01:11:39|0.5308
01:11:40|0.5306
01:11:42|0.53073
01:11:43|0.53003
01:11:43|0.52978
01:11:45|0.52976
01:11:45|0.52985
01:11:48|0.53042
01:11:48|0.53078
01:11:50|0.53079
01:11:51|0.53078
01:11:52|0.53042
01:11:53|0.5308
01:11:54|0.53076
01:11:55|0.53074
01:11:56|0.53069
01:11:57|0.53047
01:11:59|0.5307
01:12:00|0.5307
01:12:00|0.5307
01:12:03|0.53037
01:12:03|0.53065
01:12:05|0.53065
01:12:06|0.53035
01:12:08|0.53043
01:12:08|0.53069
01:12:10|0.53069
01:12:11|0.53071
01:12:12|0.53067
01:12:13|0.53069
01:12:13|0.53069
01:12:15|0.5307
01:12:16|0.53045
01:12:17|0.53074
01:12:18|0.5307
01:12:18|0.5307
01:12:20|0.53047
01:12:21|0.5307
01:12:21|0.53073
01:12:22|0.5307
01:12:24|0.53073
01:12:25|0.53073
01:12:25|0.53073
01:12:27|0.53073
01:12:28|0.53073
01:12:28|0.53073
01:12:29|0.53051
01:12:31|0.53051
01:12:32|0.53076
01:12:32|0.53076
01:12:33|0.5308
01:12:34|0.5308
01:12:36|0.5308
01:12:36|0.53056
01:12:38|0.53061
01:12:39|0.53071
01:12:39|0.53071
01:12:40|0.53092
01:12:42|0.53102
01:12:42|0.53132
01:12:43|0.53162
01:12:44|0.53154
01:12:45|0.53162
01:12:47|0.532
01:12:48|0.53196
01:12:49|0.53222
01:12:49|0.53218
01:12:50|0.53219
01:12:51|0.53187
01:12:52|0.53216
01:12:53|0.5321
01:12:55|0.53214
01:12:55|0.53219
01:12:57|0.53212
01:12:58|0.5321
01:12:58|0.53218
01:13:00|0.53222
01:13:01|0.53235
01:13:02|0.53237
01:13:03|0.53223
01:13:04|0.53223
01:13:06|0.53222
01:13:06|0.53241
01:13:08|0.53242
01:13:09|0.53234
01:13:10|0.53237
01:13:11|0.53247
01:13:11|0.53254
01:13:12|0.53245
01:13:13|0.53279
01:13:15|0.53258
01:13:15|0.53283
01:13:17|0.53237
01:13:18|0.53254
01:13:19|0.53284
01:13:19|0.53283
01:13:21|0.5328
01:13:21|0.53283
01:13:22|0.5328
01:13:23|0.53281
01:13:24|0.53242
01:13:25|0.53273
01:13:27|0.53226
01:13:28|0.53175
01:13:29|0.5317
01:13:30|0.53198
01:13:30|0.532
01:13:32|0.532
01:13:33|0.53204
01:13:33|0.53223
01:13:34|0.53231
01:13:36|0.53225
01:13:37|0.53231
01:13:38|0.5321
01:13:39|0.53207
01:13:41|0.53268
01:13:43|0.53235
01:13:43|0.53261
01:13:44|0.53259
01:13:45|0.53259
01:13:46|0.53259
01:13:48|0.53252
01:13:49|0.53267
01:13:50|0.53288
01:13:51|0.53288
01:13:52|0.53294
01:13:53|0.53306
01:13:54|0.533
01:13:55|0.53312
01:13:56|0.53308
01:13:57|0.53309
01:13:58|0.53324
01:13:59|0.53332
01:14:00|0.53333
01:14:02|0.53333
01:14:03|0.53306
01:14:04|0.53315
01:14:05|0.53306
01:14:06|0.53306
01:14:07|0.53309
01:14:08|0.53271
01:14:09|0.533
01:14:11|0.53306
01:14:12|0.53296
01:14:13|0.53296
01:14:13|0.53296
01:14:15|0.53305
01:14:15|0.53306
01:14:18|0.53319
01:14:18|0.53319
01:14:19|0.53306
01:14:20|0.53296
01:14:21|0.53277
01:14:22|0.53231
01:14:23|0.53246
01:14:25|0.53277
01:14:26|0.53277
01:14:27|0.53256
01:14:29|0.53294
01:14:29|0.53282
01:14:30|0.53252
01:14:32|0.53256
01:14:33|0.53299
01:14:34|0.53313
01:14:35|0.53311
01:14:36|0.53332
01:14:37|0.53329
01:14:38|0.53343
01:14:39|0.53319
01:14:40|0.53344
01:14:42|0.53338
01:14:42|0.53333
01:14:45|0.53322
01:14:45|0.53248
01:14:47|0.53251
01:14:49|0.53266
01:14:49|0.53259
01:14:50|0.53259
01:14:51|0.53259
01:14:53|0.53322
01:14:54|0.53322
01:14:55|0.53315
01:14:56|0.53292
01:14:56|0.53292
01:14:58|0.53292
01:14:58|0.5332
01:14:59|0.53318
01:15:01|0.53314
01:15:02|0.53314
01:15:03|0.53314
01:15:04|0.53326
01:15:05|0.53293
01:15:06|0.5325
01:15:07|0.53272
01:15:09|0.53252
01:15:10|0.53236
01:15:11|0.53231
01:15:11|0.53257
01:15:12|0.53257
01:15:14|0.53228
01:15:16|0.53257
01:15:16|0.53237
01:15:17|0.53257
01:15:18|0.53225
01:15:19|0.53258
01:15:20|0.53258
01:15:21|0.53235
01:15:22|0.53235
01:15:23|0.53211
01:15:24|0.53147
01:15:25|0.53139
01:15:26|0.53112
01:15:27|0.53059
01:15:28|0.52986
01:15:29|0.53025
01:15:30|0.53018
01:15:31|0.53013
01:15:32|0.53034
01:15:33|0.53011
01:15:34|0.53007
01:15:35|0.53
01:15:36|0.52944
01:15:37|0.53025
01:15:38|0.53019
01:15:39|0.53
01:15:40|0.52962
01:15:41|0.52956
01:15:42|0.52927
01:15:44|0.5291
01:15:45|0.52925
01:15:46|0.52904
01:15:47|0.52905
01:15:48|0.52879
01:15:49|0.52967
01:15:50|0.52989
01:15:51|0.5295
01:15:52|0.52986
01:15:53|0.52977
01:15:54|0.52966
01:15:55|0.52995
01:15:56|0.52995
01:15:57|0.5303
01:15:58|0.5303
01:15:59|0.53054
01:16:01|0.5298
01:16:01|0.5303
01:16:04|0.53046
01:16:05|0.53027
01:16:05|0.52989
01:16:06|0.52968
01:16:08|0.52944
01:16:08|0.52944
01:16:09|0.52944
01:16:11|0.52944
01:16:12|0.52944
01:16:12|0.52944
01:16:14|0.52907
01:16:14|0.529
01:16:16|0.52935
01:16:17|0.52933
01:16:18|0.5294
01:16:19|0.52904
01:16:20|0.52925
01:16:21|0.52903
01:16:22|0.52931
01:16:23|0.52931
01:16:24|0.52962
01:16:25|0.52962
01:16:26|0.52949
01:16:27|0.52937
01:16:28|0.52937
01:16:29|0.52949
01:16:30|0.5299
01:16:31|0.53008
01:16:33|0.52976
01:16:33|0.52972
01:16:34|0.53001
01:16:35|0.53008
01:16:36|0.5303
01:16:37|0.5303
01:16:38|0.53016
01:16:39|0.5303
01:16:40|0.5304
01:16:41|0.53015
01:16:42|0.53045
01:16:43|0.53026
01:16:44|0.53068
01:16:45|0.53068
01:16:46|0.53086
01:16:47|0.53134
01:16:48|0.53141
01:16:49|0.53147
01:16:50|0.53167
01:16:51|0.53167
01:16:53|0.53144
01:16:54|0.53133
01:16:54|0.53117
01:16:55|0.53149
01:16:56|0.53149
01:16:57|0.53147
01:16:58|0.5316
01:16:59|0.53136
01:17:01|0.53173
01:17:02|0.53173
01:17:03|0.53173
01:17:04|0.53176
01:17:04|0.53177
01:17:06|0.53186
01:17:07|0.53196
01:17:08|0.53196
01:17:09|0.53196
01:17:10|0.53196
01:17:10|0.53196
01:17:11|0.532
01:17:13|0.53178
01:17:13|0.532
01:17:15|0.53194
01:17:17|0.53194
01:17:18|0.53173
01:17:18|0.53173
01:17:19|0.53173
01:17:21|0.53173
01:17:22|0.53193
01:17:23|0.53193
01:17:24|0.53173
01:17:24|0.5316
01:17:25|0.53172
01:17:27|0.53172
01:17:27|0.53163
01:17:29|0.53099
01:17:30|0.53104
01:17:31|0.53104
01:17:32|0.53102
01:17:32|0.53048
01:17:33|0.53039
01:17:35|0.5305
01:17:35|0.53074
01:17:37|0.53074
01:17:37|0.53073
01:17:38|0.53073
01:17:39|0.53056
01:17:41|0.53056
01:17:42|0.53077
01:17:44|0.5307
01:17:45|0.5307
01:17:45|0.53094
01:17:46|0.53093
01:17:48|0.53086
01:17:48|0.53087
01:17:50|0.53087
01:17:51|0.53123
01:17:52|0.53123
01:17:53|0.53131
01:17:54|0.53145
01:17:55|0.53135
01:17:56|0.53135
01:17:57|0.53135
01:17:57|0.53142
01:17:59|0.53166
01:18:00|0.53142
01:18:00|0.53142
01:18:01|0.53158
01:18:03|0.53158
01:18:04|0.53158
01:18:05|0.53158
01:18:06|0.5317
01:18:07|0.5317
01:18:08|0.53159
01:18:09|0.53145
01:18:10|0.53142
01:18:11|0.53131
01:18:12|0.5315
01:18:13|0.5315
01:18:14|0.53149
01:18:15|0.53148
01:18:16|0.53148
01:18:17|0.53148
01:18:18|0.53148
01:18:19|0.53148
01:18:20|0.5315
01:18:21|0.53158
01:18:22|0.53167
01:18:23|0.53108
01:18:24|0.53108
01:18:25|0.53134
01:18:26|0.53134
01:18:27|0.53134
01:18:28|0.53147
01:18:30|0.53122
01:18:31|0.53122
01:18:32|0.53093
01:18:33|0.53127
01:18:34|0.53165
01:18:34|0.53136
01:18:36|0.53142
01:18:37|0.5313
01:18:37|0.5313
01:18:38|0.5313
01:18:39|0.5313
01:18:40|0.5313
01:18:42|0.53129
01:18:43|0.53098
01:18:43|0.53064
01:18:44|0.53
01:18:45|0.52997
01:18:47|0.52927
01:18:48|0.5291
01:18:49|0.52936
01:18:50|0.5293
01:18:50|0.53007
01:18:52|0.53012
01:18:52|0.5296
01:18:54|0.5302
01:18:55|0.53007
01:18:55|0.52992
01:18:57|0.5303
01:18:57|0.53001
01:18:58|0.52988
01:19:00|0.52947
01:19:01|0.52961
01:19:01|0.52992
01:19:02|0.52998
01:19:04|0.52998
01:19:04|0.53012
01:19:05|0.52998
01:19:08|0.53007
01:19:08|0.52954
01:19:10|0.52954
01:19:10|0.52973
01:19:11|0.52973
01:19:12|0.52933
01:19:13|0.52933
01:19:14|0.52961
01:19:15|0.52929
01:19:16|0.52933
01:19:18|0.52934
01:19:18|0.52971
01:19:20|0.5293
01:19:20|0.5293
01:19:22|0.52935
01:19:22|0.52968
01:19:24|0.52923
01:19:24|0.52895
01:19:26|0.52894
01:19:26|0.52878
01:19:27|0.5293
01:19:29|0.52907
01:19:30|0.52907
01:19:30|0.52928
01:19:31|0.52907
01:19:33|0.52913
01:19:33|0.52913
01:19:35|0.52866
01:19:37|0.52866
01:19:37|0.52921
01:19:38|0.52928
01:19:39|0.52925
01:19:40|0.52892
01:19:41|0.52875
01:19:42|0.52891
01:19:43|0.5289
01:19:44|0.5289
01:19:45|0.52895
01:19:46|0.52895
01:19:47|0.52829
01:19:49|0.52783
01:19:50|0.52805
01:19:51|0.52821
01:19:52|0.5282
01:19:54|0.52765
01:19:55|0.52735
01:19:56|0.52658
01:19:57|0.52712
01:19:58|0.52712
01:19:59|0.52712
01:20:00|0.5269
01:20:01|0.52686
01:20:02|0.52688
01:20:03|0.52668
01:20:04|0.52656
01:20:05|0.52627
01:20:06|0.52518
01:20:07|0.52565
01:20:08|0.52588
01:20:09|0.52585
01:20:10|0.52588
01:20:11|0.52566
01:20:12|0.52586
01:20:13|0.52587
01:20:13|0.52575
01:20:15|0.52499
01:20:15|0.5257
01:20:18|0.5257
01:20:19|0.52525
01:20:19|0.5251
01:20:22|0.52483
01:20:22|0.52489
01:20:23|0.52525
01:20:24|0.52528
01:20:25|0.52543
01:20:26|0.52534
01:20:27|0.52543
01:20:28|0.52519
01:20:29|0.52483
01:20:30|0.52466
01:20:31|0.525
01:20:32|0.52446
01:20:33|0.52452
01:20:34|0.52452
01:20:35|0.52474
01:20:37|0.52494
01:20:37|0.5248
01:20:38|0.5242
01:20:39|0.52495
01:20:41|0.52516
01:20:41|0.52527
01:20:42|0.52534
01:20:44|0.52534
01:20:46|0.52489
01:20:47|0.52481
01:20:48|0.52507
01:20:50|0.52466
01:20:50|0.52498
01:20:51|0.52499
01:20:53|0.52522
01:20:53|0.52491
01:20:54|0.52494
01:20:55|0.52529
01:20:56|0.52515
01:20:58|0.52501
01:20:59|0.52498
01:21:00|0.52491
01:21:01|0.52503
01:21:02|0.52513
01:21:02|0.52499
01:21:03|0.52499
01:21:06|0.52491
01:21:07|0.52491
01:21:07|0.52503
01:21:09|0.52503
01:21:10|0.52507
01:21:11|0.52508
01:21:12|0.52508
01:21:13|0.52528
01:21:14|0.5256
01:21:15|0.52582
01:21:16|0.5256
01:21:17|0.52533
01:21:18|0.52533
01:21:19|0.5256
01:21:20|0.52557
01:21:21|0.5257
01:21:22|0.5257
01:21:23|0.52527
01:21:24|0.52528
01:21:25|0.52552
01:21:26|0.52564
01:21:27|0.52549
01:21:28|0.52585
01:21:29|0.52599
01:21:30|0.52604
01:21:31|0.52627
01:21:33|0.52611
01:21:33|0.52637
01:21:34|0.52641
01:21:35|0.52619
01:21:36|0.52647
01:21:38|0.52624
01:21:39|0.52669
01:21:40|0.52635
01:21:41|0.52628
01:21:42|0.52621
01:21:43|0.52656
01:21:44|0.52656
01:21:45|0.52645
01:21:46|0.52602
01:21:47|0.52594
01:21:48|0.52583
01:21:50|0.5257
01:21:50|0.52574
01:21:51|0.52583
01:21:53|0.52583
01:21:55|0.52603
01:21:55|0.52613
01:21:56|0.52599
01:21:57|0.52616
01:21:58|0.52603
01:21:59|0.52603
01:22:02|0.52618
01:22:02|0.52661
01:22:03|0.52667
01:22:04|0.52654
01:22:05|0.52665
01:22:06|0.52679
01:22:07|0.52659
01:22:08|0.5266
01:22:09|0.52683
01:22:11|0.52684
01:22:11|0.52707
01:22:12|0.52714
01:22:13|0.52723
01:22:14|0.52723
01:22:15|0.52702
01:22:17|0.52742
01:22:18|0.5271
01:22:19|0.52749
01:22:21|0.52749
01:22:22|0.52702
01:22:22|0.52665
01:22:24|0.52673
01:22:25|0.52675
01:22:25|0.52692
01:22:26|0.52601
01:22:27|0.52603
01:22:29|0.52621
01:22:29|0.52643
01:22:32|0.52557
01:22:33|0.5255
01:22:34|0.5256
01:22:35|0.5256
01:22:36|0.52581
01:22:37|0.52542
01:22:38|0.52538
01:22:39|0.52538
01:22:40|0.52564
01:22:41|0.52482
01:22:42|0.52537
01:22:43|0.52475
01:22:44|0.52465
01:22:45|0.52509
01:22:46|0.52509
01:22:47|0.52487
01:22:49|0.52542
01:22:50|0.52553
01:22:51|0.52546
01:22:53|0.52516
01:22:53|0.52533
01:22:54|0.52519
01:22:55|0.5252
01:22:56|0.52514
01:22:57|0.52506
01:22:59|0.52534
01:23:01|0.5256
01:23:01|0.52527
01:23:02|0.5256
01:23:04|0.52501
01:23:04|0.52534
01:23:05|0.52499
01:23:06|0.52492
01:23:07|0.52492
01:23:09|0.52474
01:23:09|0.52474
01:23:10|0.52465
01:23:11|0.52458
01:23:13|0.52447
01:23:13|0.52441
01:23:15|0.52423
01:23:15|0.5241
01:23:17|0.52379
01:23:18|0.52379
01:23:19|0.52354
01:23:20|0.52374
01:23:21|0.52383
01:23:21|0.52416
01:23:22|0.52416
01:23:23|0.52436
01:23:25|0.52425
01:23:26|0.52369
01:23:26|0.52369
01:23:28|0.52352
01:23:29|0.52341
01:23:30|0.52341
01:23:30|0.52343
01:23:31|0.5234
01:23:32|0.5234
01:23:33|0.52319
01:23:35|0.52346
01:23:35|0.52346
01:23:36|0.52351
01:23:38|0.52351
01:23:38|0.52351
01:23:39|0.52335
01:23:41|0.52335
01:23:42|0.52335
01:23:42|0.52293
01:23:44|0.52295
01:23:44|0.5229
01:23:45|0.52293
01:23:47|0.52258
01:23:49|0.5226
01:23:49|0.52239
01:23:50|0.52257
01:23:51|0.52249
01:23:52|0.52285
01:23:53|0.52286
01:23:54|0.52268
01:23:55|0.52268
01:23:56|0.52265
01:23:57|0.52312
01:23:58|0.52325
01:24:00|0.52328
01:24:01|0.52303
01:24:01|0.52326
01:24:03|0.52364
01:24:04|0.52359
01:24:04|0.52369
01:24:06|0.52355
01:24:07|0.52354
01:24:08|0.52402
01:24:08|0.52405
01:24:10|0.52371
01:24:10|0.52404
01:24:12|0.52388
01:24:13|0.52369
01:24:14|0.52369
01:24:15|0.52392
01:24:17|0.52392
01:24:17|0.52378
01:24:18|0.52378
01:24:20|0.52408
01:24:21|0.52353
01:24:23|0.52393
01:24:23|0.52393
01:24:25|0.52388
01:24:26|0.52392
01:24:27|0.52431
01:24:28|0.52507
01:24:29|0.52528
01:24:30|0.525
01:24:31|0.52525
01:24:32|0.52525
01:24:33|0.52551
01:24:34|0.52554
01:24:35|0.5255
01:24:36|0.5255
01:24:37|0.5255
01:24:38|0.52512
01:24:39|0.52532
01:24:40|0.52532
01:24:41|0.52532
01:24:43|0.52555
01:24:44|0.52543
01:24:45|0.52543
01:24:46|0.52543
01:24:47|0.5251
01:24:48|0.52539
01:24:49|0.52525
01:24:50|0.52485
01:24:50|0.52485
01:24:52|0.52485
01:24:53|0.52496
01:24:54|0.52496
01:24:55|0.52555
01:24:56|0.52568
01:24:57|0.52615
01:24:58|0.52615
01:24:59|0.52598
01:25:00|0.52584
01:25:01|0.52584
01:25:02|0.52612
01:25:03|0.52612
01:25:04|0.52612
01:25:05|0.52609
01:25:06|0.52607
01:25:07|0.52607
01:25:08|0.52599
01:25:08|0.52624
01:25:10|0.52602
01:25:12|0.52621
01:25:12|0.52673
01:25:13|0.52684
01:25:15|0.52644
01:25:15|0.52632
01:25:16|0.52545
01:25:17|0.52554
01:25:18|0.52476
01:25:19|0.52458
01:25:21|0.52421
01:25:21|0.52412
01:25:22|0.52528
01:25:23|0.52592
01:25:24|0.52571
01:25:25|0.52556
01:25:26|0.52538
01:25:28|0.52539
01:25:28|0.52535
01:25:30|0.52535
01:25:30|0.52554
01:25:31|0.52519
01:25:32|0.52519
01:25:33|0.52519
01:25:34|0.52535
01:25:37|0.52506
01:25:37|0.52545
01:25:38|0.52488
01:25:39|0.52488
01:25:40|0.52535
01:25:41|0.52539
01:25:42|0.52533
01:25:43|0.52533
01:25:44|0.52521
01:25:45|0.52521
01:25:46|0.52521
01:25:47|0.52521
01:25:48|0.52522
01:25:50|0.525
01:25:51|0.52442
01:25:52|0.52442
01:25:54|0.52459
01:25:55|0.52448
01:25:56|0.52448
01:25:58|0.52482
01:25:58|0.52482
01:26:00|0.52457
01:26:01|0.52439
01:26:02|0.52457
01:26:02|0.52476
01:26:04|0.52476
01:26:04|0.52476
01:26:06|0.52477
01:26:07|0.52429
01:26:07|0.5243
01:26:08|0.5243
01:26:10|0.5243
01:26:10|0.52481
01:26:13|0.52478
01:26:14|0.52478
01:26:15|0.52443
01:26:16|0.52458
01:26:17|0.52448
01:26:18|0.5243
01:26:19|0.52428
01:26:20|0.52428
01:26:21|0.52428
01:26:22|0.52429
01:26:23|0.52443
01:26:24|0.52443
01:26:25|0.52425
01:26:26|0.52462
01:26:27|0.52462
01:26:28|0.52436
01:26:29|0.5247
01:26:30|0.52475
01:26:31|0.52483
01:26:32|0.52493
01:26:33|0.52504
01:26:34|0.52517
01:26:35|0.5254
01:26:36|0.5254
01:26:37|0.52526
01:26:38|0.52558
01:26:39|0.5256
01:26:40|0.52592
01:26:41|0.52558
01:26:42|0.52561
01:26:43|0.52561
01:26:45|0.52561
01:26:45|0.52561
01:26:47|0.52589
01:26:48|0.52589
01:26:48|0.52494
01:26:49|0.52517
01:26:51|0.52517
01:26:52|0.52542
01:26:52|0.52524
01:26:54|0.52493
01:26:54|0.52463
01:26:55|0.52482
01:26:57|0.52482
01:26:58|0.52507
01:26:58|0.52507
01:26:59|0.52529
01:27:01|0.52565
01:27:02|0.52565
01:27:02|0.52578
01:27:04|0.52578
01:27:04|0.52578
01:27:06|0.5258
01:27:07|0.5258
01:27:07|0.52597
01:27:10|0.52598
01:27:11|0.52599
01:27:12|0.52599
01:27:13|0.52597
01:27:14|0.52597
01:27:16|0.526
01:27:16|0.526
01:27:17|0.52647
01:27:18|0.52657
01:27:20|0.52657
01:27:20|0.52665
01:27:22|0.52725
01:27:23|0.52758
01:27:23|0.52765
01:27:24|0.52775
01:27:25|0.52778
01:27:27|0.52778
01:27:27|0.52831
01:27:29|0.5279
01:27:29|0.52775
01:27:30|0.52795
01:27:31|0.52831
01:27:32|0.52788
01:27:34|0.52788
01:27:35|0.52796
01:27:36|0.52734
01:27:36|0.52708
01:27:38|0.52707
01:27:38|0.52723
01:27:40|0.52723
01:27:41|0.52715
01:27:42|0.52729
01:27:42|0.5268
01:27:44|0.52698
01:27:44|0.52698
01:27:45|0.52656
01:27:46|0.52736
01:27:47|0.52692
01:27:48|0.52724
01:27:49|0.52724
01:27:50|0.52698
01:27:53|0.52717
01:27:53|0.52717
01:27:54|0.52717
01:27:55|0.52718
01:27:56|0.52705
01:27:57|0.52638
01:27:58|0.52645
01:27:59|0.52644
01:28:00|0.52644
01:28:01|0.52644
01:28:04|0.52658
01:28:04|0.52701
01:28:05|0.52701
01:28:07|0.52701
01:28:07|0.52701
01:28:09|0.52701
01:28:09|0.52708
01:28:10|0.52717
01:28:11|0.52717
01:28:13|0.527
01:28:14|0.52707
01:28:15|0.52762
01:28:17|0.52796
01:28:17|0.52845
01:28:18|0.52868
01:28:19|0.5288
01:28:21|0.52899
01:28:21|0.52879
01:28:22|0.52876
01:28:23|0.52861
01:28:24|0.52861
01:28:26|0.52834
01:28:26|0.52869
01:28:27|0.52809
01:28:28|0.5283
01:28:29|0.52787
01:28:31|0.52779
01:28:31|0.52779
01:28:33|0.52769
01:28:33|0.52811
01:28:34|0.5283
01:28:35|0.5283
01:28:36|0.5283
01:28:37|0.52837
01:28:38|0.52837
01:28:39|0.5283
01:28:40|0.528
01:28:41|0.5283
01:28:42|0.5281
01:28:43|0.52796
01:28:44|0.52808
01:28:46|0.52808
01:28:46|0.5281
01:28:47|0.52763
01:28:48|0.52791
01:28:49|0.52756
01:28:50|0.52756
01:28:52|0.52756
01:28:52|0.52708
01:28:53|0.5274
01:28:56|0.5274
01:28:57|0.52723
01:28:58|0.52725
01:28:59|0.52725
01:29:00|0.52718
01:29:01|0.52718
01:29:02|0.52718
01:29:03|0.52718
01:29:04|0.52698
01:29:05|0.52677
01:29:07|0.52691
01:29:07|0.52773
01:29:10|0.52738
01:29:10|0.5277
01:29:11|0.52746
01:29:13|0.52746
01:29:13|0.52797
01:29:14|0.5281
01:29:15|0.5281
01:29:16|0.52789
01:29:18|0.52786
01:29:19|0.52786
01:29:20|0.52777
01:29:21|0.52766
01:29:23|0.52741
01:29:24|0.52741
01:29:25|0.52683
01:29:26|0.52683
01:29:26|0.52715
01:29:28|0.52715
01:29:29|0.5274
01:29:30|0.5274
01:29:31|0.5274
01:29:32|0.52767
01:29:33|0.52767
01:29:33|0.52767
01:29:34|0.52767
01:29:36|0.52767
01:29:36|0.52767
01:29:37|0.52767
01:29:39|0.52736
01:29:40|0.52736
01:29:41|0.52736
01:29:42|0.52736
01:29:44|0.52716
01:29:45|0.52716
01:29:45|0.52752
01:29:46|0.52752
01:29:48|0.52743
01:29:49|0.52765
01:29:50|0.52837
01:29:51|0.52812
01:29:51|0.5282
01:29:52|0.52819
01:29:54|0.52808
01:29:56|0.52808
01:29:56|0.52831
01:29:57|0.52831
01:29:59|0.52846
01:29:59|0.52806
01:30:00|0.52782
01:30:01|0.52779
01:30:02|0.5276
01:30:03|0.52786
01:30:04|0.5276
01:30:05|0.5276
01:30:06|0.5276
01:30:08|0.52797
01:30:09|0.52797
01:30:09|0.52761
01:30:11|0.52761
01:30:12|0.52761
01:30:13|0.52761
01:30:15|0.52761
01:30:15|0.52761
01:30:16|0.52761
01:30:18|0.5271
01:30:19|0.5271
01:30:19|0.5271
01:30:21|0.5271
01:30:22|0.52723
01:30:23|0.52727
01:30:24|0.52723
01:30:25|0.52735
01:30:26|0.52768
01:30:27|0.52818
01:30:28|0.52825
01:30:29|0.52786
01:30:30|0.52791
01:30:31|0.52791
01:30:32|0.52791
01:30:33|0.52791
01:30:34|0.52775
01:30:35|0.5283
01:30:36|0.52849
01:30:37|0.52816
01:30:38|0.52822
01:30:39|0.52822
01:30:40|0.52792
01:30:41|0.52792
01:30:42|0.52804
01:30:43|0.5282
01:30:44|0.5282
01:30:45|0.52819
01:30:46|0.52819
01:30:47|0.52819
01:30:48|0.52786
01:30:49|0.52786
01:30:50|0.52716
01:30:51|0.52716
01:30:52|0.52728
01:30:53|0.52728
01:30:54|0.5276
01:30:55|0.52719
01:30:56|0.52752
01:30:58|0.52752
01:30:59|0.52752
01:31:00|0.52752
01:31:01|0.52752
01:31:02|0.52752
01:31:03|0.52752
01:31:04|0.52745
01:31:05|0.52752
01:31:06|0.52752
01:31:07|0.5276
01:31:08|0.5276
01:31:09|0.52773
01:31:10|0.5276
01:31:11|0.5276
01:31:12|0.52736
01:31:14|0.52736
01:31:14|0.52753
01:31:16|0.52753
01:31:17|0.5275
01:31:18|0.5275
01:31:19|0.52718
01:31:20|0.52717
01:31:21|0.527
01:31:21|0.52698
01:31:22|0.52666
01:31:24|0.52672
01:31:25|0.52683
01:31:26|0.52659
01:31:27|0.52672
01:31:27|0.52653
01:31:29|0.52647
01:31:30|0.52647
01:31:31|0.52648
01:31:32|0.52667
01:31:33|0.52681
01:31:34|0.52668
01:31:35|0.52668
01:31:36|0.52652
01:31:38|0.52647
01:31:38|0.5265
01:31:40|0.52696
01:31:41|0.52661
01:31:42|0.52661
01:31:42|0.52648
01:31:44|0.52665
01:31:44|0.52676
01:31:46|0.5269
01:31:47|0.52672
01:31:47|0.527
01:31:48|0.52809
01:31:49|0.52889
01:31:51|0.52919
01:31:51|0.52938
01:31:52|0.52956
01:31:55|0.52954
01:31:55|0.52958
01:31:56|0.52957
01:31:57|0.52957
01:31:58|0.52957
01:31:59|0.52952
01:32:00|0.52869
01:32:02|0.52903
01:32:02|0.52899
01:32:03|0.52899
01:32:06|0.52889
01:32:07|0.52942
01:32:08|0.52911
01:32:09|0.52911
01:32:10|0.52893
01:32:11|0.52893
01:32:12|0.52857
01:32:13|0.52835
01:32:14|0.52829
01:32:15|0.52829
01:32:16|0.52829
01:32:17|0.52841
01:32:18|0.5284
01:32:19|0.52836
01:32:20|0.52781
01:32:21|0.52781
01:32:23|0.52801
01:32:24|0.5276
01:32:24|0.52772
01:32:26|0.5277
01:32:26|0.5277
01:32:28|0.5277
01:32:29|0.5277
01:32:29|0.5277
01:32:30|0.52791
01:32:32|0.52791
01:32:33|0.52803
01:32:34|0.52803
01:32:34|0.52763
01:32:36|0.52763
01:32:37|0.52726
01:32:38|0.52726
01:32:39|0.5274
01:32:39|0.52727
01:32:40|0.52727
01:32:42|0.5272
01:32:43|0.52689
01:32:43|0.52718
01:32:45|0.52716
01:32:46|0.52716
01:32:46|0.52716
01:32:47|0.5268
01:32:50|0.5268
01:32:50|0.52648
01:32:51|0.52648
01:32:52|0.5265
01:32:53|0.52647
01:32:56|0.52667
01:32:56|0.52667
01:32:57|0.52649
01:32:59|0.52676
01:32:59|0.52675
01:33:00|0.52675
01:33:02|0.5265
01:33:02|0.52647
01:33:04|0.52647
01:33:05|0.52666
01:33:05|0.52666
01:33:07|0.52666
01:33:08|0.52666
01:33:09|0.52662
01:33:10|0.52614
01:33:10|0.52645
01:33:11|0.52641
01:33:13|0.52608
01:33:15|0.52608
01:33:16|0.52612
01:33:16|0.5261
01:33:17|0.52604
01:33:19|0.52597
01:33:19|0.52545
01:33:21|0.52576
01:33:21|0.52539
01:33:23|0.52554
01:33:25|0.52508
01:33:25|0.52523
01:33:27|0.525
01:33:28|0.52543
01:33:29|0.52466
01:33:30|0.52454
01:33:31|0.52454
01:33:32|0.52485
01:33:33|0.52472
01:33:34|0.52454
01:33:35|0.52454
01:33:37|0.52463
01:33:38|0.52463
01:33:38|0.52463
01:33:39|0.52469
01:33:41|0.52469
01:33:42|0.525
01:33:42|0.52586
01:33:43|0.52556
01:33:45|0.52566
01:33:45|0.52558
01:33:47|0.52566
01:33:47|0.52615
01:33:48|0.52581
01:33:49|0.52581
01:33:51|0.5254
01:33:52|0.52574
01:33:53|0.52574
01:33:53|0.52564
01:33:54|0.52562
01:33:57|0.52582
01:33:58|0.52607
01:33:59|0.52647
01:34:00|0.52613
01:34:00|0.52633
01:34:01|0.52633
01:34:03|0.52661
01:34:03|0.52646
01:34:04|0.52667
01:34:06|0.52667
01:34:06|0.52667
01:34:07|0.52609
01:34:10|0.5263
01:34:11|0.5263
01:34:11|0.5259
01:34:13|0.5259
01:34:13|0.52586
01:34:14|0.52586
01:34:15|0.52606
01:34:16|0.52608
01:34:18|0.52607
01:34:18|0.52606
01:34:19|0.52587
01:34:21|0.52587
01:34:22|0.52587
01:34:23|0.52587
01:34:24|0.52587
01:34:26|0.52587
01:34:27|0.52586
01:34:28|0.52586
01:34:28|0.52507
01:34:29|0.52529
01:34:31|0.52466
01:34:31|0.52466
01:34:32|0.52458
01:34:34|0.5249
01:34:34|0.5249
01:34:35|0.5249
01:34:36|0.5249
01:34:37|0.5249
01:34:39|0.52419
01:34:39|0.52447
01:34:41|0.52456
01:34:41|0.52429
01:34:43|0.52429
01:34:44|0.52416
01:34:44|0.52416
01:34:45|0.52416
01:34:47|0.52416
01:34:47|0.52446
01:34:49|0.52456
01:34:49|0.52456
01:34:50|0.52456
01:34:51|0.52456
01:34:52|0.52465
01:34:54|0.52465
01:34:54|0.52456
01:34:55|0.52456
01:34:56|0.5248
01:34:57|0.5248
01:35:00|0.52451
01:35:01|0.52451
01:35:01|0.5247
01:35:02|0.52453
01:35:03|0.52453
01:35:04|0.52453
01:35:05|0.52455
01:35:06|0.52456
01:35:07|0.52447
01:35:08|0.52448
01:35:09|0.52452
01:35:11|0.52452
01:35:11|0.52456
01:35:12|0.52484
01:35:14|0.52484
01:35:14|0.52484
01:35:15|0.52462
01:35:16|0.52482
01:35:17|0.52482
01:35:19|0.52467
01:35:19|0.52465
01:35:22|0.52445
01:35:22|0.52448
01:35:23|0.52448
01:35:25|0.52467
01:35:26|0.52483
01:35:28|0.52544
01:35:28|0.52541
01:35:29|0.52532
01:35:30|0.52539
01:35:31|0.52527
01:35:32|0.52498
01:35:33|0.52522
01:35:34|0.52522
01:35:35|0.52466
01:35:36|0.52483
01:35:37|0.52483
01:35:38|0.52477
01:35:39|0.5249
01:35:40|0.5249
01:35:41|0.52473
01:35:42|0.52473
01:35:43|0.52477
01:35:44|0.52476
01:35:45|0.52476
01:35:46|0.52465
01:35:47|0.52465
01:35:48|0.52494
01:35:49|0.52477
01:35:50|0.52487
01:35:51|0.52482
01:35:52|0.52485
01:35:53|0.52487
01:35:54|0.52487
01:35:55|0.52487
01:35:56|0.52487
01:35:58|0.5253
01:35:58|0.52512
01:36:00|0.52512
01:36:00|0.52512
01:36:01|0.52524
01:36:02|0.52499
01:36:03|0.525
01:36:04|0.525
01:36:05|0.52526
01:36:06|0.52526
01:36:07|0.52535
01:36:08|0.52535
01:36:09|0.52532
01:36:12|0.52532
01:36:12|0.52519
01:36:13|0.52519
01:36:14|0.52541
01:36:15|0.5255
01:36:17|0.5255
01:36:18|0.5253
01:36:19|0.52531
01:36:21|0.525
01:36:22|0.52515
01:36:23|0.52535
01:36:24|0.52535
01:36:25|0.52535
01:36:25|0.52523
01:36:27|0.52523
01:36:28|0.52523
01:36:29|0.52503
01:36:30|0.52503
01:36:31|0.52503
01:36:32|0.52535
01:36:34|0.52536
01:36:35|0.52528
01:36:35|0.52528
01:36:36|0.52516
01:36:37|0.52516
01:36:38|0.52516
01:36:39|0.5252
01:36:40|0.5252
01:36:42|0.52502
01:36:43|0.52514
01:36:43|0.52502
01:36:44|0.525
01:36:45|0.52514
01:36:46|0.525
01:36:47|0.52515
01:36:49|0.52515
01:36:50|0.52515
01:36:50|0.52515
01:36:51|0.52515
01:36:52|0.52499
01:36:53|0.52499
01:36:54|0.52499
01:36:56|0.52499
01:36:56|0.52506
01:36:57|0.52506
01:37:00|0.52501
01:37:00|0.52501
01:37:01|0.52501
01:37:02|0.5248
01:37:03|0.52477
01:37:04|0.5249
01:37:05|0.5249
01:37:06|0.52477
01:37:08|0.52476
01:37:09|0.52475
01:37:10|0.5247
01:37:11|0.52445
01:37:12|0.52467
01:37:13|0.52374
01:37:14|0.52377
01:37:15|0.52377
01:37:16|0.52377
01:37:17|0.52375
01:37:18|0.52401
01:37:19|0.52434
01:37:20|0.52432
01:37:21|0.52421
01:37:22|0.52453
01:37:23|0.52446
01:37:25|0.52466
01:37:26|0.52459
01:37:27|0.52447
01:37:27|0.52447
01:37:30|0.5242
01:37:30|0.5243
01:37:31|0.52447
01:37:32|0.52449
01:37:33|0.52449
01:37:34|0.52413
01:37:37|0.52437
01:37:37|0.52413
01:37:39|0.52413
01:37:40|0.52414
01:37:41|0.52414
01:37:42|0.5241
01:37:43|0.52372
01:37:44|0.52367
01:37:45|0.5236
01:37:46|0.5236
01:37:47|0.52313
01:37:48|0.52313
01:37:49|0.52312
01:37:50|0.52331
01:37:51|0.52294
01:37:52|0.52295
01:37:53|0.52312
01:37:54|0.52315
01:37:55|0.52282
01:37:56|0.52277
01:37:58|0.52306
01:37:59|0.52315
01:37:59|0.52327
01:38:00|0.5236
01:38:01|0.52339
01:38:02|0.52404
01:38:03|0.52441
01:38:04|0.5247
01:38:05|0.5247
01:38:07|0.52449
01:38:08|0.52469
01:38:08|0.52469
01:38:09|0.52471
01:38:11|0.5247
01:38:11|0.52465
01:38:13|0.52449
01:38:13|0.52469
01:38:15|0.52469
01:38:15|0.52469
01:38:17|0.52469
01:38:18|0.52469
01:38:19|0.52449
01:38:20|0.52462
01:38:21|0.52462
01:38:22|0.52442
01:38:24|0.524
01:38:24|0.524
01:38:25|0.52383
01:38:26|0.52351
01:38:28|0.52351
01:38:29|0.52378
01:38:29|0.524
01:38:30|0.52396
01:38:31|0.52399
01:38:33|0.52399
01:38:33|0.52399
01:38:35|0.52399
01:38:35|0.52399
01:38:36|0.52388
01:38:37|0.52388
01:38:39|0.52354
01:38:39|0.52354
01:38:40|0.52372
01:38:42|0.52399
01:38:42|0.52386
01:38:43|0.52397
01:38:45|0.52397
01:38:45|0.52391
01:38:46|0.52391
01:38:47|0.52363
01:38:48|0.52363
01:38:50|0.52349
01:38:51|0.52352
01:38:52|0.52359
01:38:53|0.52328
01:38:54|0.52328
01:38:55|0.52352
01:38:56|0.52352
01:38:57|0.52352
01:38:58|0.52357
01:38:59|0.52352
01:39:01|0.52347
01:39:01|0.52347
01:39:02|0.52312
01:39:03|0.52268
01:39:05|0.52276
01:39:06|0.52265
01:39:07|0.52255
01:39:08|0.52258
01:39:09|0.52235
01:39:10|0.52252
01:39:11|0.52252
01:39:12|0.52224
01:39:13|0.52224
01:39:14|0.52251
01:39:15|0.52234
01:39:16|0.52229
01:39:18|0.52251
01:39:19|0.52228
01:39:20|0.52228
01:39:21|0.52229
01:39:22|0.52224
01:39:23|0.52225
01:39:24|0.52276
01:39:25|0.52222
01:39:26|0.52222
01:39:27|0.52222
01:39:29|0.52222
01:39:29|0.52222
01:39:30|0.52156
01:39:32|0.52188
01:39:33|0.52163
01:39:34|0.52162
01:39:36|0.52163
01:39:37|0.52157
01:39:37|0.52161
01:39:38|0.52162
01:39:40|0.52139
01:39:41|0.52157
01:39:42|0.52157
01:39:43|0.52179
01:39:44|0.52187
01:39:45|0.52155
01:39:46|0.52178
01:39:47|0.52139
01:39:48|0.5213
01:39:49|0.52143
01:39:50|0.52143
01:39:51|0.52144
01:39:52|0.52155
01:39:53|0.52176
01:39:54|0.52219
01:39:55|0.5224
01:39:56|0.5224
01:39:57|0.5224
01:39:58|0.5224
01:39:59|0.52199
01:40:00|0.52232
01:40:02|0.52222
01:40:03|0.52208
01:40:04|0.5221
01:40:05|0.5221
01:40:06|0.52284
01:40:07|0.52363
01:40:09|0.52315
01:40:11|0.52238
01:40:11|0.52266
01:40:12|0.5224
01:40:15|0.52268
01:40:15|0.52268
01:40:16|0.52268
01:40:17|0.52268
01:40:18|0.52268
01:40:19|0.52277
01:40:20|0.52277
01:40:21|0.523
01:40:22|0.52297
01:40:23|0.523
01:40:24|0.523
01:40:25|0.52293
01:40:27|0.52283
01:40:27|0.52321
01:40:28|0.52296
01:40:29|0.5231
01:40:30|0.5228
01:40:31|0.52295
01:40:32|0.52277
01:40:33|0.52277
01:40:34|0.52268
01:40:35|0.52296
01:40:36|0.52296
01:40:37|0.52257
01:40:38|0.52201
01:40:39|0.52189
01:40:40|0.52225
01:40:41|0.52237
01:40:42|0.52237
01:40:43|0.52257
01:40:44|0.52205
01:40:45|0.52234
01:40:47|0.52227
01:40:48|0.52227
01:40:49|0.52227
01:40:50|0.52254
01:40:51|0.52253
01:40:52|0.5225
01:40:53|0.5225
01:40:54|0.52238
01:40:55|0.52238
01:40:56|0.52238
01:40:57|0.5226
01:40:58|0.52244
01:40:59|0.52257
01:41:00|0.52239
01:41:02|0.522
01:41:03|0.522
01:41:04|0.52203
01:41:05|0.52233
01:41:05|0.522
01:41:06|0.52196
01:41:08|0.52196
01:41:09|0.52181
01:41:10|0.52166
01:41:11|0.52196
01:41:12|0.52215
01:41:13|0.52196
01:41:14|0.52196
01:41:15|0.52194
01:41:16|0.52196
01:41:17|0.52216
01:41:18|0.52216
01:41:19|0.52216
01:41:20|0.52202
01:41:21|0.52202
01:41:22|0.52195
01:41:23|0.5217
01:41:24|0.52166
01:41:26|0.52163
01:41:27|0.5219
01:41:28|0.52168
01:41:29|0.52167
01:41:29|0.52148
01:41:30|0.52126
01:41:32|0.52126
01:41:32|0.52126
01:41:33|0.52139
01:41:34|0.52139
01:41:35|0.52139
01:41:37|0.52138
01:41:37|0.52149
01:41:39|0.52184
01:41:40|0.52182
01:41:41|0.52182
01:41:42|0.52186
01:41:43|0.52199
01:41:44|0.52243
01:41:45|0.52243
01:41:46|0.52241
01:41:47|0.5223
01:41:48|0.52231
01:41:49|0.52227
01:41:50|0.52182
01:41:51|0.52191
01:41:52|0.52191
01:41:53|0.52188
01:41:54|0.52209
01:41:55|0.52209
01:41:56|0.52209
01:41:57|0.52209
01:41:58|0.52232
01:41:59|0.5222
01:42:00|0.52228
01:42:01|0.52218
01:42:02|0.52205
01:42:03|0.52173
01:42:04|0.52197
01:42:05|0.52194
01:42:06|0.52194
01:42:07|0.52194
01:42:09|0.52195
01:42:09|0.52189
01:42:10|0.52189
01:42:12|0.52189
01:42:12|0.52189
01:42:13|0.52197
01:42:14|0.5218
01:42:16|0.5218
01:42:17|0.52199
01:42:18|0.52199
01:42:19|0.5218
01:42:20|0.52168
01:42:21|0.52168
01:42:22|0.52171
01:42:23|0.52189
01:42:24|0.52202
01:42:25|0.52167
01:42:26|0.52167
01:42:27|0.52167
01:42:28|0.5222
01:42:29|0.5222
01:42:31|0.52177
01:42:33|0.52177
01:42:33|0.52126
01:42:35|0.52126
01:42:37|0.52112
01:42:37|0.52094
01:42:39|0.5212
01:42:41|0.52125
01:42:42|0.52113
01:42:43|0.52123
01:42:44|0.52136
01:42:44|0.52132
01:42:45|0.5215
01:42:46|0.52143
01:42:47|0.52149
01:42:48|0.5215
01:42:50|0.52163
01:42:50|0.52169
01:42:51|0.52165
01:42:53|0.52165
01:42:55|0.52165
01:42:55|0.52134
01:42:56|0.52164
01:42:57|0.52164
01:42:58|0.5216
01:42:59|0.5216
01:43:00|0.5216
01:43:01|0.52134
01:43:02|0.52134
01:43:03|0.52157
01:43:04|0.52135
01:43:05|0.52135
01:43:06|0.52135
01:43:07|0.52215
01:43:08|0.52217
01:43:10|0.52218
01:43:11|0.52165
01:43:12|0.52165
01:43:13|0.52165
01:43:14|0.52215
01:43:15|0.52235
01:43:16|0.52196
01:43:17|0.52291
01:43:18|0.52253
01:43:19|0.52237
01:43:20|0.52237
01:43:21|0.52237
01:43:22|0.52253
01:43:23|0.52215
01:43:24|0.52215
01:43:25|0.52215
01:43:26|0.52186
01:43:28|0.52194
01:43:28|0.52194
01:43:29|0.52179
01:43:31|0.52196
01:43:32|0.52196
01:43:33|0.52193
01:43:34|0.52193
01:43:35|0.52176
01:43:36|0.52176
01:43:37|0.52177
01:43:38|0.52191
01:43:40|0.52182
01:43:41|0.52184
01:43:42|0.52184
01:43:43|0.52195
01:43:43|0.52184
01:43:45|0.52195
01:43:45|0.52171
01:43:47|0.52171
01:43:48|0.52214
01:43:48|0.52171
01:43:50|0.52179
01:43:50|0.52171
01:43:53|0.52171
01:43:53|0.52171
01:43:54|0.52171
01:43:55|0.52155
01:43:56|0.52155
01:43:57|0.52143
01:43:58|0.52143
01:44:00|0.52143
01:44:00|0.52134
01:44:01|0.5219
01:44:02|0.52221
01:44:03|0.52181
01:44:04|0.52166
01:44:05|0.52181
01:44:06|0.52162
01:44:08|0.52165
01:44:08|0.52165
01:44:10|0.52165
01:44:11|0.52165
01:44:12|0.52154
01:44:12|0.52118
01:44:14|0.52117
01:44:14|0.52148
01:44:17|0.52125
01:44:17|0.52125
01:44:19|0.52125
01:44:20|0.52149
01:44:21|0.52149
01:44:22|0.52179
01:44:23|0.52145
01:44:24|0.5216
01:44:25|0.52162
01:44:26|0.52162
01:44:27|0.52162
01:44:28|0.52178
01:44:29|0.52178
01:44:30|0.52178
01:44:32|0.52172
01:44:32|0.52141
01:44:34|0.52148
01:44:35|0.52148
01:44:35|0.52148
01:44:37|0.52148
01:44:38|0.52129
01:44:39|0.5213
01:44:40|0.52143
01:44:41|0.52125
01:44:42|0.52125
01:44:43|0.52139
01:44:44|0.52162
01:44:45|0.52162
01:44:46|0.5216
01:44:47|0.5216
01:44:48|0.52151
01:44:49|0.52151
01:44:50|0.52152
01:44:51|0.52155
01:44:52|0.52152
01:44:53|0.52152
01:44:53|0.52152
01:44:55|0.52152
01:44:55|0.52151
01:44:57|0.5215
01:44:58|0.52142
01:44:59|0.52142
01:45:00|0.52142
01:45:01|0.52151
01:45:02|0.5216
01:45:03|0.52154
01:45:05|0.52147
01:45:05|0.52127
01:45:06|0.52136
01:45:09|0.52153
01:45:09|0.52153
01:45:10|0.52137
01:45:12|0.52138
01:45:13|0.52134
01:45:14|0.52117
01:45:15|0.52118
01:45:16|0.52118
01:45:17|0.52143
01:45:18|0.52143
01:45:19|0.52143
01:45:20|0.5216
01:45:21|0.52159
01:45:22|0.52132
01:45:24|0.52142
01:45:24|0.52142
01:45:25|0.52142
01:45:26|0.52156
01:45:27|0.52155
01:45:28|0.52193
01:45:29|0.5219
01:45:31|0.52146
01:45:33|0.52142
01:45:34|0.52145
01:45:35|0.52154
01:45:36|0.52154
01:45:37|0.52142
01:45:38|0.52145
01:45:38|0.52146
01:45:41|0.52145
01:45:41|0.52152
01:45:42|0.52128
01:45:44|0.52128
01:45:44|0.52069
01:45:45|0.52068
01:45:46|0.52051
01:45:47|0.52059
01:45:48|0.52069
01:45:49|0.52058
01:45:50|0.52086
01:45:51|0.52077
01:45:52|0.52075
01:45:53|0.52101
01:45:55|0.52078
01:45:55|0.52098
01:45:56|0.52078
01:45:57|0.52128
01:45:58|0.52081
01:45:59|0.52081
01:46:00|0.52141
01:46:01|0.5208
01:46:02|0.52087
01:46:03|0.52087
01:46:06|0.5212
01:46:06|0.52108
01:46:08|0.52111
01:46:10|0.52085
01:46:12|0.52124
01:46:12|0.52113
01:46:14|0.52111
01:46:15|0.52093
01:46:16|0.52099
01:46:17|0.52099
01:46:18|0.52099
01:46:19|0.52099
01:46:21|0.52105
01:46:22|0.52088
01:46:23|0.52098
01:46:24|0.52098
01:46:25|0.52107
01:46:26|0.52107
01:46:27|0.52107
01:46:28|0.52087
01:46:29|0.52087
01:46:30|0.52107
01:46:31|0.52107
01:46:32|0.52097
01:46:33|0.52106
01:46:34|0.52045
01:46:34|0.52058
01:46:36|0.52055
01:46:37|0.52041
01:46:39|0.52071
01:46:40|0.52057
01:46:41|0.52082
01:46:42|0.52091
01:46:43|0.52096
01:46:43|0.52082
01:46:44|0.52112
01:46:46|0.52063
01:46:47|0.52063
01:46:48|0.52042
01:46:48|0.52047
01:46:50|0.52051
01:46:50|0.52076
01:46:51|0.52072
01:46:53|0.52035
01:46:53|0.52044
01:46:55|0.52037
01:46:55|0.5203
01:46:56|0.52047
01:46:58|0.52033
01:46:59|0.52033
01:47:00|0.52034
01:47:01|0.52023
01:47:02|0.51979
01:47:02|0.51935
01:47:03|0.51927
01:47:05|0.51923
01:47:06|0.51922
01:47:06|0.51914
01:47:07|0.51937
01:47:09|0.51938
01:47:09|0.51961
01:47:11|0.51955
01:47:12|0.51886
01:47:14|0.51897
01:47:15|0.51906
01:47:15|0.51905
01:47:16|0.5192
01:47:18|0.51898
01:47:18|0.51912
01:47:19|0.51948
01:47:20|0.519
01:47:22|0.51897
01:47:23|0.5191
01:47:24|0.51926
01:47:25|0.51926
01:47:26|0.51925
01:47:27|0.51931
01:47:28|0.51944
01:47:29|0.5192
01:47:30|0.5192
01:47:31|0.51925
01:47:32|0.51963
01:47:33|0.51972
01:47:34|0.51949
01:47:35|0.5197
01:47:36|0.5197
01:47:37|0.51964
01:47:38|0.52043
01:47:39|0.52041
01:47:40|0.52039
01:47:41|0.52048
01:47:42|0.52045
01:47:43|0.52043
01:47:44|0.51999
01:47:45|0.5201
01:47:46|0.52004
01:47:47|0.52
01:47:48|0.51968
01:47:49|0.51968
01:47:50|0.51968
01:47:51|0.5196
01:47:53|0.51896
01:47:53|0.5188
01:47:55|0.51868
01:47:56|0.51854
01:47:57|0.51856
01:47:58|0.51851
01:47:59|0.51851
01:48:00|0.51861
01:48:01|0.5186
01:48:02|0.5186
01:48:02|0.5186
01:48:03|0.51852
01:48:04|0.51899
01:48:06|0.51881
01:48:08|0.51883
01:48:09|0.519
01:48:10|0.51847
01:48:11|0.51847
01:48:12|0.51884
01:48:13|0.51862
01:48:14|0.51862
01:48:15|0.51877
01:48:16|0.51877
01:48:17|0.51972
01:48:18|0.51938
01:48:20|0.51941
01:48:21|0.51914
01:48:22|0.51953
01:48:23|0.51953
01:48:24|0.51953
01:48:25|0.51926
01:48:26|0.51926
01:48:27|0.51926
01:48:28|0.5194
01:48:29|0.51943
01:48:30|0.51943
01:48:32|0.51859
01:48:33|0.51929
01:48:34|0.51929
01:48:34|0.51929
01:48:36|0.51943
01:48:37|0.51901
01:48:37|0.51851
01:48:38|0.5182
01:48:39|0.5182
01:48:40|0.51851
01:48:41|0.51858
01:48:42|0.51866
01:48:43|0.51874
01:48:45|0.51869
01:48:45|0.51857
01:48:47|0.51846
01:48:48|0.51846
01:48:49|0.51859
01:48:50|0.51857
01:48:51|0.51859
01:48:52|0.51823
01:48:53|0.51844
01:48:54|0.51848
01:48:55|0.51849
01:48:56|0.51819
01:48:57|0.51818
01:48:58|0.51808
01:48:59|0.51802
01:49:00|0.51804
01:49:01|0.51765
01:49:02|0.51756
01:49:03|0.51752
01:49:04|0.518
01:49:05|0.518
01:49:07|0.51825
01:49:08|0.51848
01:49:09|0.51857
01:49:10|0.51848
01:49:11|0.5179
01:49:13|0.5179
01:49:13|0.5179
01:49:14|0.5179
01:49:15|0.51836
01:49:16|0.51902
01:49:17|0.51891
01:49:19|0.51918
01:49:20|0.51917
01:49:20|0.51901
01:49:22|0.51929
01:49:23|0.51929
01:49:24|0.51908
01:49:24|0.51869
01:49:26|0.51889
01:49:26|0.51889
01:49:28|0.51889
01:49:29|0.51889
01:49:29|0.51853
01:49:31|0.51843
01:49:31|0.51843
01:49:33|0.51843
01:49:34|0.51843
01:49:34|0.51861
01:49:36|0.51845
01:49:37|0.51864
01:49:37|0.51864
01:49:39|0.51825
01:49:40|0.51825
01:49:40|0.5185
01:49:42|0.51853
01:49:44|0.51789
01:49:44|0.51759
01:49:46|0.5178
01:49:46|0.51758
01:49:47|0.51768
01:49:48|0.51768
01:49:50|0.5176
01:49:51|0.51767
01:49:52|0.51789
01:49:52|0.51792
01:49:53|0.51788
01:49:54|0.518
01:49:56|0.518
01:49:56|0.518
01:49:57|0.51806
01:49:58|0.51853
01:49:59|0.51857
01:50:00|0.5184
01:50:02|0.51839
01:50:03|0.51853
01:50:04|0.51845
01:50:05|0.51863
01:50:06|0.51862
01:50:07|0.51834
01:50:08|0.51837
01:50:09|0.51837
01:50:10|0.51873
01:50:12|0.51872
01:50:13|0.51872
01:50:14|0.51865
01:50:15|0.51868
01:50:16|0.51868
01:50:17|0.51868
01:50:18|0.51868
01:50:19|0.51873
01:50:20|0.51873
01:50:21|0.51862
01:50:22|0.51762
01:50:23|0.51787
01:50:24|0.51787
01:50:25|0.51756
01:50:26|0.51752
01:50:27|0.51786
01:50:29|0.518
01:50:29|0.51824
01:50:31|0.51823
01:50:32|0.51842
01:50:33|0.51855
01:50:33|0.51876
01:50:36|0.51847
01:50:36|0.51847
01:50:37|0.51831
01:50:39|0.51804
01:50:41|0.51786
01:50:42|0.51758
01:50:42|0.51758
01:50:43|0.5177
01:50:45|0.51771
01:50:46|0.51748
01:50:47|0.51745
01:50:47|0.51719
01:50:48|0.51718
01:50:50|0.5177
01:50:51|0.5177
01:50:52|0.51771
01:50:53|0.51822
01:50:53|0.51837
01:50:55|0.51851
01:50:55|0.51838
01:50:57|0.5189
01:50:57|0.51922
01:50:58|0.51926
01:50:59|0.51897
01:51:01|0.51923
01:51:01|0.51836
01:51:03|0.51782
01:51:04|0.51802
01:51:05|0.51802
01:51:06|0.51785
01:51:07|0.51796
01:51:08|0.51796
01:51:09|0.51801
01:51:10|0.51801
01:51:11|0.51827
01:51:12|0.51827
01:51:13|0.51827
01:51:14|0.51817
01:51:16|0.51808
01:51:17|0.51783
01:51:17|0.51784
01:51:18|0.51806
01:51:21|0.51828
01:51:21|0.51794
01:51:22|0.51827
01:51:25|0.51836
01:51:25|0.51845
01:51:26|0.51845
01:51:27|0.51816
01:51:28|0.5185
01:51:29|0.51845
01:51:30|0.51875
01:51:31|0.51874
01:51:32|0.51849
01:51:33|0.51849
01:51:34|0.51849
01:51:35|0.51849
01:51:37|0.51856
01:51:38|0.51856
01:51:39|0.51845
01:51:40|0.51827
01:51:41|0.51827
01:51:42|0.51871
01:51:44|0.51894
01:51:44|0.51929
01:51:45|0.519
01:51:46|0.51928
01:51:47|0.51941
01:51:48|0.51941
01:51:49|0.51943
01:51:50|0.51943
01:51:51|0.51923
01:51:52|0.51923
01:51:53|0.51982
01:51:54|0.52
01:51:55|0.52
01:51:56|0.52
01:51:57|0.52
01:51:58|0.52034
01:51:59|0.52063
01:52:00|0.52047
01:52:01|0.52066
01:52:02|0.52066
01:52:03|0.52066
01:52:04|0.52053
01:52:05|0.52086
01:52:07|0.52091
01:52:08|0.52052
01:52:09|0.52024
01:52:10|0.52024
01:52:11|0.52077
01:52:12|0.52077
01:52:13|0.52066
01:52:14|0.52048
01:52:15|0.51973
01:52:16|0.51903
01:52:17|0.5194
01:52:18|0.51961
01:52:19|0.51949
01:52:20|0.51953
01:52:21|0.5195
01:52:22|0.51928
01:52:23|0.51945
01:52:24|0.51942
01:52:25|0.51919
01:52:26|0.51933
01:52:27|0.51933
01:52:28|0.51925
01:52:29|0.51909
01:52:30|0.51956
01:52:31|0.51962
01:52:32|0.51973
01:52:33|0.51977
01:52:34|0.51977
01:52:35|0.51977
01:52:37|0.51977
01:52:37|0.51956
01:52:38|0.51927
01:52:39|0.51943
01:52:41|0.51929
01:52:42|0.51929
01:52:43|0.51973
01:52:44|0.51947
01:52:45|0.51947
01:52:46|0.51948
01:52:47|0.51942
01:52:48|0.51927
01:52:49|0.51923
01:52:50|0.51925
01:52:51|0.51895
01:52:52|0.51858
01:52:53|0.51858
01:52:54|0.51858
01:52:55|0.51879
01:52:56|0.51909
01:52:57|0.51861
01:52:58|0.51882
01:52:59|0.51882
01:53:00|0.51854
01:53:02|0.51897
01:53:02|0.51897
01:53:04|0.51897
01:53:04|0.51903
01:53:05|0.51884
01:53:07|0.51884
01:53:08|0.5191
01:53:10|0.51971
01:53:10|0.51971
01:53:13|0.51967
01:53:13|0.51947
01:53:14|0.51988
01:53:15|0.51988
01:53:16|0.52058
01:53:18|0.52106
01:53:19|0.52144
01:53:20|0.52147
01:53:21|0.52091
01:53:22|0.52091
01:53:23|0.52074
01:53:24|0.52018
01:53:25|0.52026
01:53:26|0.52064
01:53:27|0.52056
01:53:28|0.52023
01:53:29|0.52023
01:53:30|0.51978
01:53:31|0.51978
01:53:32|0.51972
01:53:33|0.5196
01:53:34|0.51963
01:53:35|0.51962
01:53:36|0.51987
01:53:37|0.5202
01:53:38|0.5199
01:53:39|0.52045
01:53:40|0.52045
01:53:41|0.52045
01:53:42|0.52053
01:53:43|0.52035
01:53:44|0.52053
01:53:45|0.52053
01:53:46|0.52055
01:53:47|0.52067
01:53:48|0.521
01:53:49|0.52128
01:53:50|0.52172
01:53:51|0.52229
01:53:52|0.52229
01:53:53|0.52248
01:53:54|0.52308
01:53:55|0.5225
01:53:56|0.52221
01:53:57|0.52203
01:53:58|0.52226
01:53:59|0.52208
01:54:00|0.52209
01:54:01|0.5221
01:54:02|0.52272
01:54:03|0.5222
01:54:04|0.52249
01:54:06|0.52244
01:54:06|0.52143
01:54:09|0.52165
01:54:09|0.52144
01:54:11|0.52181
01:54:13|0.52181
01:54:13|0.52185
01:54:15|0.5218
01:54:17|0.52185
01:54:17|0.52185
01:54:20|0.52185
01:54:21|0.52188
01:54:22|0.5218
01:54:23|0.52185
01:54:24|0.52214
01:54:25|0.52214
01:54:26|0.52214
01:54:27|0.52203
01:54:28|0.52203
01:54:29|0.52203
01:54:30|0.52188
01:54:32|0.52162
01:54:33|0.52183
01:54:33|0.52177
01:54:34|0.52162
01:54:35|0.52162
01:54:37|0.52213
01:54:38|0.52213
01:54:39|0.52223
01:54:40|0.52223
01:54:41|0.52243
01:54:43|0.52272
01:54:43|0.52246
01:54:44|0.5228
01:54:45|0.52259
01:54:46|0.52316
01:54:47|0.52339
01:54:48|0.52398
01:54:49|0.52424
01:54:50|0.52384
01:54:51|0.52362
01:54:52|0.52362
01:54:53|0.52393
01:54:54|0.52362
01:54:55|0.52362
01:54:56|0.52405
01:54:57|0.52405
01:54:59|0.52418
01:54:59|0.52393
01:55:00|0.52393
01:55:02|0.52393
01:55:03|0.5243
01:55:04|0.52446
01:55:05|0.52418
01:55:06|0.5243
01:55:07|0.5243
01:55:08|0.52441
01:55:09|0.52465
01:55:10|0.52431
01:55:11|0.5243
01:55:12|0.5244
01:55:13|0.5244
01:55:14|0.52448
01:55:15|0.52476
01:55:17|0.52508
01:55:17|0.52509
01:55:20|0.52495
01:55:20|0.52546
01:55:21|0.52566
01:55:22|0.52587
01:55:24|0.52612
01:55:24|0.5261
01:55:25|0.52598
01:55:27|0.52565
01:55:27|0.5256
01:55:29|0.52593
01:55:29|0.52556
01:55:31|0.525
01:55:31|0.52495
01:55:32|0.52495
01:55:34|0.52477
01:55:34|0.5244
01:55:35|0.5243
01:55:36|0.52458
01:55:37|0.52472
01:55:38|0.5249
01:55:39|0.5249
01:55:40|0.52495
01:55:41|0.52502
01:55:42|0.52544
01:55:44|0.52547
01:55:44|0.52591
01:55:46|0.5259
01:55:46|0.52558
01:55:47|0.52538
01:55:48|0.52532
01:55:49|0.5248
01:55:50|0.5248
01:55:52|0.52472
01:55:53|0.52506
01:55:53|0.52481
01:55:54|0.52481
01:55:55|0.52481
01:55:56|0.52476
01:55:57|0.52478
01:55:58|0.52506
01:55:59|0.52489
01:56:01|0.52489
01:56:02|0.5248
01:56:02|0.52453
01:56:04|0.52459
01:56:04|0.52419
01:56:05|0.52419
01:56:06|0.52432
01:56:07|0.52472
01:56:08|0.52472
01:56:09|0.52418
01:56:10|0.52418
01:56:12|0.52416
01:56:12|0.52454
01:56:14|0.52495
01:56:14|0.52463
01:56:15|0.52463
01:56:17|0.52463
01:56:17|0.52461
01:56:18|0.52441
01:56:19|0.52499
01:56:20|0.52499
01:56:23|0.52486
01:56:23|0.52463
01:56:24|0.52463
01:56:25|0.52463
01:56:26|0.52462
01:56:27|0.52462
01:56:28|0.52462
01:56:29|0.52462
01:56:30|0.52445
01:56:31|0.52444
01:56:32|0.52444
01:56:33|0.52444
01:56:34|0.52444
01:56:35|0.52444
01:56:36|0.52451
01:56:37|0.52451
01:56:38|0.52451
01:56:39|0.5245
01:56:40|0.5245
01:56:42|0.52447
01:56:43|0.52438
01:56:43|0.52438
01:56:44|0.52459
01:56:46|0.52446
01:56:47|0.52457
01:56:47|0.52457
01:56:48|0.52463
01:56:50|0.52499
01:56:50|0.52532
01:56:52|0.52536
01:56:53|0.52536
01:56:54|0.52514
01:56:54|0.52535
01:56:55|0.52534
01:56:57|0.52534
01:56:57|0.525
01:56:59|0.52484
01:56:59|0.52468
01:57:01|0.52468
01:57:02|0.52464
01:57:02|0.52454
01:57:04|0.52496
01:57:05|0.52533
01:57:05|0.52512
01:57:07|0.52512
01:57:08|0.52512
01:57:08|0.52528
01:57:10|0.52528
01:57:12|0.52528
01:57:12|0.52508
01:57:13|0.52445
01:57:16|0.52531
01:57:16|0.52534
01:57:17|0.52534
01:57:18|0.52534
01:57:19|0.52534
01:57:20|0.52547
01:57:21|0.52515
01:57:22|0.52515
01:57:23|0.52515
01:57:24|0.52515
01:57:25|0.52515
01:57:26|0.52531
01:57:28|0.5251
01:57:28|0.52508
01:57:29|0.52497
01:57:30|0.52477
01:57:31|0.5243
01:57:32|0.5243
01:57:33|0.52466
01:57:34|0.52466
01:57:35|0.52466
01:57:36|0.52491
01:57:37|0.52481
01:57:38|0.52514
01:57:39|0.52514
01:57:40|0.52524
01:57:41|0.52528
01:57:42|0.52528
01:57:43|0.52524
01:57:45|0.52532
01:57:45|0.52546
01:57:47|0.52528
01:57:47|0.52521
01:57:49|0.52522
01:57:49|0.52535
01:57:50|0.52527
01:57:51|0.52509
01:57:53|0.52509
01:57:54|0.52542
01:57:55|0.52542
01:57:55|0.52542
01:57:57|0.52548
01:57:59|0.52548
01:57:59|0.52544
01:58:00|0.52539
01:58:01|0.52539
01:58:03|0.52542
01:58:04|0.52538
01:58:05|0.52546
01:58:06|0.52546
01:58:07|0.52572
01:58:08|0.5254
01:58:09|0.52567
01:58:11|0.52605
01:58:11|0.52601
01:58:12|0.52593
01:58:13|0.52639
01:58:15|0.52653
01:58:16|0.52669
01:58:17|0.5272
01:58:17|0.52764
01:58:18|0.52775
01:58:20|0.5277
01:58:21|0.52693
01:58:21|0.52659
01:58:24|0.52695
01:58:24|0.52647
01:58:25|0.52664
01:58:27|0.52664
01:58:27|0.52664
01:58:28|0.52664
01:58:29|0.52727
01:58:31|0.52709
01:58:31|0.5273
01:58:32|0.5273
01:58:33|0.52753
01:58:35|0.52786
01:58:36|0.52793
01:58:36|0.52818
01:58:37|0.52767
01:58:38|0.52741
01:58:39|0.52741
01:58:40|0.52716
01:58:41|0.52716
01:58:43|0.52713
01:58:44|0.52704
01:58:45|0.52655
01:58:46|0.52692
01:58:47|0.52692
01:58:48|0.52692
01:58:49|0.52716
01:58:51|0.52695
01:58:52|0.52695
01:58:53|0.52716
01:58:54|0.52716
01:58:54|0.52809
01:58:56|0.52809
01:58:57|0.52809
01:58:57|0.5276
01:58:58|0.52811
01:59:01|0.52759
01:59:01|0.52766
01:59:02|0.52741
01:59:03|0.5273
01:59:05|0.52734
01:59:05|0.52734
01:59:06|0.52709
01:59:07|0.52709
01:59:08|0.52709
01:59:09|0.52707
01:59:11|0.52727
01:59:11|0.52692
01:59:12|0.52707
01:59:13|0.52703
01:59:14|0.52682
01:59:16|0.52682
01:59:17|0.52677
01:59:18|0.52652
01:59:19|0.52655
01:59:20|0.52655
01:59:21|0.52682
01:59:22|0.52682
01:59:24|0.52767
01:59:25|0.52769
01:59:26|0.52782
01:59:27|0.5274
01:59:28|0.52779
01:59:30|0.52779
01:59:31|0.52779
01:59:32|0.52772
01:59:32|0.52756
01:59:33|0.5283
01:59:34|0.5283
01:59:35|0.52819
01:59:36|0.52816
01:59:38|0.52845
01:59:38|0.52836
01:59:39|0.5286
01:59:41|0.52869
01:59:41|0.52869
01:59:44|0.52846
01:59:44|0.5285
01:59:46|0.52848
01:59:47|0.52797
01:59:48|0.52799
01:59:49|0.5277
01:59:50|0.52728
01:59:51|0.52747
01:59:52|0.52747
01:59:53|0.52727
01:59:54|0.52728
01:59:55|0.52727
01:59:56|0.52717
01:59:57|0.52688
01:59:58|0.52688
01:59:59|0.52711
02:00:00|0.5275
02:00:01|0.5275
02:00:02|0.5275
02:00:04|0.52814
02:00:04|0.5283
02:00:06|0.5282
02:00:06|0.52819
02:00:09|0.5288
02:00:09|0.52859
02:00:10|0.52858
02:00:11|0.52806
02:00:13|0.52778
02:00:14|0.52807
02:00:15|0.52806
02:00:16|0.52822
02:00:17|0.52847
02:00:18|0.52842
02:00:19|0.52814
02:00:20|0.52843
02:00:21|0.528
02:00:22|0.52782
02:00:23|0.52736
02:00:24|0.52736
02:00:26|0.52776
02:00:27|0.52775
02:00:29|0.52783
02:00:29|0.52783
02:00:32|0.52744
02:00:32|0.52759
02:00:33|0.52738
02:00:34|0.52773
02:00:35|0.52773
02:00:36|0.52773
02:00:37|0.5272
02:00:39|0.52732
02:00:39|0.52707
02:00:40|0.52707
02:00:41|0.52737
02:00:43|0.52737
02:00:44|0.52701
02:00:46|0.52709
02:00:47|0.52707
02:00:49|0.52727
02:00:51|0.52715
02:00:51|0.52715
02:00:53|0.52661
02:00:55|0.52719
02:00:57|0.52658
02:00:57|0.52703
02:00:58|0.52717
02:00:59|0.5266
02:01:00|0.5266
02:01:03|0.52656
02:01:03|0.52644
02:01:04|0.52644
02:01:06|0.5262
02:01:08|0.5262
02:01:08|0.52606
02:01:11|0.52575
02:01:11|0.526
02:01:12|0.526
02:01:13|0.52576
02:01:14|0.52622
02:01:15|0.52589
02:01:16|0.52589
02:01:17|0.52578
02:01:19|0.52613
02:01:20|0.52626
02:01:21|0.52625
02:01:22|0.52624
02:01:23|0.52624
02:01:24|0.52624
02:01:25|0.52626
02:01:27|0.5262
02:01:27|0.5262
02:01:28|0.5262
02:01:30|0.526
02:01:31|0.526
02:01:32|0.526
02:01:33|0.526
02:01:34|0.52513
02:01:35|0.5253
02:01:36|0.52501
02:01:37|0.52499
02:01:38|0.52499
02:01:39|0.52502
02:01:41|0.52574
02:01:42|0.52568
02:01:43|0.52559
02:01:44|0.52581
02:01:45|0.5258
02:01:46|0.52598
02:01:48|0.52567
02:01:49|0.52599
02:01:51|0.52591
02:01:51|0.52591
02:01:52|0.52591
02:01:53|0.52589
02:01:54|0.5259
02:01:55|0.52591
02:01:56|0.52591
02:01:57|0.52599
02:01:58|0.52619
02:02:00|0.52631
02:02:02|0.52599
02:02:04|0.52599
02:02:04|0.52599
02:02:05|0.52599
02:02:07|0.52599
02:02:07|0.52526
02:02:08|0.5251
02:02:10|0.52441
02:02:11|0.52429
02:02:12|0.52293
02:02:13|0.52298
02:02:14|0.52265
02:02:15|0.523
02:02:17|0.523
02:02:17|0.52233
02:02:19|0.52233
02:02:19|0.5223
02:02:22|0.52346
02:02:23|0.5233
02:02:25|0.5235
02:02:25|0.52452
02:02:27|0.52515
02:02:28|0.52512
02:02:29|0.52465
02:02:30|0.52462
02:02:31|0.52424
02:02:32|0.52312
02:02:33|0.52301
02:02:34|0.52336
02:02:36|0.52252
02:02:37|0.52268
02:02:38|0.52284
02:02:39|0.52287
02:02:40|0.5231
02:02:41|0.52371
02:02:42|0.52399
02:02:42|0.52357
02:02:44|0.52353
02:02:45|0.52347
02:02:47|0.52347
02:02:48|0.52382
02:02:50|0.52371
02:02:51|0.52387
02:02:51|0.52387
02:02:52|0.52381
02:02:54|0.52381
02:02:54|0.52381
02:02:56|0.52473
02:02:56|0.52466
02:02:57|0.52467
02:02:58|0.52425
02:02:59|0.52383
02:03:00|0.52418
02:03:02|0.52416
02:03:03|0.52416
02:03:03|0.52416
02:03:06|0.52399
02:03:07|0.52327
02:03:08|0.52207
02:03:09|0.52203
02:03:11|0.52243
02:03:11|0.52251
02:03:13|0.52316
02:03:15|0.52331
02:03:16|0.52375
02:03:17|0.52377
02:03:19|0.52368
02:03:20|0.52368
02:03:21|0.52399
02:03:23|0.52463
02:03:23|0.52453
02:03:25|0.52447
02:03:26|0.52435
02:03:26|0.5244
02:03:29|0.52413
02:03:29|0.52395
02:03:30|0.52327
02:03:31|0.52384
02:03:32|0.52384
02:03:34|0.52384
02:03:34|0.52358
02:03:37|0.52349
02:03:37|0.52349
02:03:38|0.52349
02:03:39|0.52329
02:03:40|0.52332
02:03:41|0.523
02:03:42|0.523
02:03:44|0.523
02:03:44|0.52243
02:03:45|0.52285
02:03:47|0.52329
02:03:48|0.5231
02:03:49|0.52327
02:03:51|0.52325
02:03:51|0.52326
02:03:53|0.52308
02:03:54|0.52295
02:03:55|0.52295
02:03:56|0.52295
02:03:57|0.52295
02:03:59|0.52295
02:03:59|0.52298
02:04:00|0.52298
02:04:01|0.52315
02:04:02|0.52331
02:04:03|0.52331
02:04:04|0.52331
02:04:05|0.52307
02:04:06|0.52309
02:04:08|0.52305
02:04:09|0.52305
02:04:10|0.52305
02:04:11|0.52333
02:04:12|0.52342
02:04:13|0.5238
02:04:14|0.52377
02:04:15|0.52435
02:04:16|0.52443
02:04:18|0.52411
02:04:20|0.52459
02:04:21|0.52468
02:04:22|0.52468
02:04:22|0.52459
02:04:25|0.52459
02:04:25|0.52448
02:04:26|0.52449
02:04:27|0.52449
02:04:29|0.52349
02:04:30|0.52333
02:04:32|0.52334
02:04:33|0.52371
02:04:33|0.52343
02:04:35|0.52343
02:04:37|0.52433
02:04:37|0.52433
02:04:38|0.52433
02:04:40|0.52433
02:04:40|0.52404
02:04:41|0.52404
02:04:42|0.52411
02:04:43|0.52411
02:04:44|0.52411
02:04:45|0.52411
02:04:46|0.52411
02:04:47|0.52424
02:04:49|0.52402
02:04:49|0.52402
02:04:51|0.52402
02:04:52|0.52402
02:04:53|0.52402
02:04:54|0.52427
02:04:55|0.52426
02:04:56|0.5241
02:04:57|0.52427
02:04:59|0.52413
02:05:00|0.52423
02:05:01|0.52431
02:05:02|0.5245
02:05:03|0.52428
02:05:04|0.52428
02:05:05|0.52428
02:05:05|0.52463
02:05:06|0.52466
02:05:08|0.52466
02:05:08|0.52466
02:05:10|0.52463
02:05:10|0.52449
02:05:12|0.52443
02:05:13|0.52449
02:05:13|0.52465
02:05:14|0.52465
02:05:15|0.52422
02:05:17|0.52458
02:05:17|0.52437
02:05:18|0.5241
02:05:19|0.5242
02:05:21|0.52415
02:05:21|0.52409
02:05:22|0.52412
02:05:24|0.52394
02:05:24|0.52394
02:05:26|0.52394
02:05:28|0.52411
02:05:29|0.52411
02:05:29|0.52417
02:05:30|0.52417
02:05:31|0.52409
02:05:32|0.52412
02:05:33|0.52411
02:05:34|0.52411
02:05:35|0.52411
02:05:37|0.52411
02:05:37|0.524
02:05:39|0.524
02:05:40|0.524
02:05:40|0.5239
02:05:41|0.5239
02:05:42|0.5239
02:05:43|0.5239
02:05:44|0.5239
02:05:45|0.52378
02:05:46|0.52372
02:05:47|0.52372
02:05:48|0.52372
02:05:50|0.52358
02:05:52|0.5231
02:05:52|0.52307
02:05:53|0.52307
02:05:54|0.52306
02:05:55|0.52306
02:05:57|0.52258
02:05:57|0.52261
02:05:58|0.52277
02:05:59|0.52277
02:06:00|0.52277
02:06:01|0.52274
02:06:04|0.52278
02:06:04|0.52278
02:06:05|0.52398
02:06:07|0.52362
02:06:07|0.52362
02:06:08|0.52362
02:06:09|0.52387
02:06:11|0.52397
02:06:12|0.52397
02:06:13|0.52397
02:06:14|0.52384
02:06:15|0.52288
02:06:16|0.52331
02:06:17|0.52326
02:06:18|0.52326
02:06:19|0.52328
02:06:20|0.52328
02:06:22|0.52355
02:06:22|0.52383
02:06:25|0.52367
02:06:26|0.52367
02:06:27|0.52314
02:06:28|0.52314
02:06:29|0.52314
02:06:31|0.52314
02:06:32|0.52329
02:06:33|0.52329
02:06:34|0.52342
02:06:35|0.52339
02:06:36|0.52339
02:06:37|0.52339
02:06:38|0.52317
02:06:39|0.52317
02:06:40|0.52317
02:06:41|0.52314
02:06:42|0.52314
02:06:43|0.52316
02:06:44|0.52384
02:06:45|0.52384
02:06:46|0.52384
02:06:47|0.52384
02:06:48|0.52384
02:06:49|0.52372
02:06:51|0.52372
02:06:52|0.52341
02:06:52|0.52341
02:06:53|0.5234
02:06:55|0.52332
02:06:55|0.52341
02:06:57|0.52292
02:06:59|0.52271
02:07:00|0.52281
02:07:01|0.52281
02:07:01|0.52281
02:07:03|0.52281
02:07:04|0.52314
02:07:06|0.52306
02:07:06|0.5234
02:07:07|0.5234
02:07:08|0.5234
02:07:09|0.5234
02:07:10|0.52302
02:07:11|0.5233
02:07:12|0.52319
02:07:13|0.52319
02:07:14|0.52319
02:07:15|0.52314
02:07:17|0.52336
02:07:18|0.52336
02:07:19|0.52362
02:07:20|0.5233
02:07:21|0.52309
02:07:22|0.52335
02:07:23|0.52325
02:07:25|0.52336
02:07:26|0.52336
02:07:28|0.52324
02:07:28|0.52324
02:07:29|0.52308
02:07:30|0.52294
02:07:31|0.52251
02:07:32|0.52251
02:07:33|0.52251
02:07:34|0.52254
02:07:36|0.52254
02:07:36|0.52254
02:07:37|0.52254
02:07:38|0.52254
02:07:39|0.52238
02:07:40|0.52193
02:07:41|0.52226
02:07:43|0.52226
02:07:44|0.52195
02:07:45|0.52217
02:07:46|0.52217
02:07:47|0.52198
02:07:48|0.52207
02:07:49|0.52212
02:07:50|0.52232
02:07:51|0.52203
02:07:52|0.52203
02:07:53|0.52219
02:07:54|0.52219
02:07:55|0.52236
02:07:56|0.52256
02:07:57|0.52238
02:07:58|0.52238
02:07:59|0.52238
02:08:00|0.52225
02:08:01|0.52225
02:08:02|0.52225
02:08:03|0.52225
02:08:04|0.52206
02:08:05|0.52206
02:08:06|0.52206
02:08:07|0.52191
02:08:08|0.52229
02:08:09|0.52189
02:08:10|0.52187
02:08:11|0.52127
02:08:12|0.52111
02:08:13|0.52112
02:08:14|0.52097
02:08:15|0.52098
02:08:16|0.52104
02:08:17|0.52104
02:08:18|0.52139
02:08:19|0.52139
02:08:20|0.52172
02:08:21|0.52147
02:08:22|0.52157
02:08:24|0.52198
02:08:24|0.52202
02:08:25|0.52202
02:08:26|0.52202
02:08:28|0.52202
02:08:29|0.5214
02:08:30|0.5214
02:08:32|0.52128
02:08:32|0.52127
02:08:33|0.52127
02:08:34|0.52125
02:08:35|0.52121
02:08:36|0.52143
02:08:37|0.52143
02:08:38|0.52118
02:08:39|0.52118
02:08:41|0.52101
02:08:41|0.52106
02:08:42|0.52106
02:08:43|0.52124
02:08:44|0.52127
02:08:46|0.52075
02:08:47|0.52103
02:08:48|0.52104
02:08:49|0.52104
02:08:50|0.52104
02:08:51|0.52104
02:08:53|0.52105
02:08:54|0.52096
02:08:54|0.52096
02:08:56|0.52102
02:08:57|0.52081
02:08:57|0.52081
02:08:59|0.521
02:09:00|0.521
02:09:01|0.521
02:09:02|0.52089
02:09:03|0.52114
02:09:04|0.52097
02:09:05|0.52072
02:09:05|0.52072
02:09:08|0.52072
02:09:08|0.52072
02:09:09|0.52072
02:09:10|0.52075
02:09:12|0.52085
02:09:12|0.5203
02:09:14|0.52045
02:09:14|0.52043
02:09:15|0.52043
02:09:16|0.51992
02:09:17|0.51992
02:09:18|0.51999
02:09:19|0.51999
02:09:20|0.51967
02:09:22|0.51966
02:09:23|0.51966
02:09:23|0.51966
02:09:25|0.51966
02:09:26|0.51984
02:09:28|0.51972
02:09:29|0.51972
02:09:29|0.51931
02:09:30|0.51959
02:09:32|0.51925
02:09:33|0.5195
02:09:33|0.51938
02:09:34|0.51925
02:09:36|0.51949
02:09:37|0.51948
02:09:37|0.51976
02:09:39|0.52065
02:09:39|0.52065
02:09:40|0.52018
02:09:41|0.51993
02:09:43|0.51993
02:09:43|0.5204
02:09:44|0.52063
02:09:45|0.52042
02:09:46|0.52049
02:09:48|0.52066
02:09:49|0.5203
02:09:49|0.5203
02:09:50|0.5203
02:09:51|0.5202
02:09:53|0.52031
02:09:54|0.52031
02:09:55|0.52001
02:09:56|0.52016
02:09:57|0.52016
02:09:58|0.52016
02:09:59|0.52038
02:10:00|0.52063
02:10:01|0.52061
02:10:02|0.52061
02:10:03|0.52046
02:10:03|0.52046
02:10:06|0.52046
02:10:06|0.52046
02:10:07|0.52046
02:10:08|0.52046
02:10:10|0.52047
02:10:10|0.52047
02:10:12|0.52047
02:10:12|0.52047
02:10:13|0.52036
02:10:14|0.52027
02:10:15|0.52027
02:10:16|0.52027
02:10:17|0.5196
02:10:19|0.5196
02:10:21|0.5196
02:10:21|0.51977
02:10:22|0.51977
02:10:23|0.51977
02:10:25|0.51977
02:10:26|0.51961
02:10:27|0.51961
02:10:28|0.51962
02:10:29|0.52059
02:10:30|0.52051
02:10:31|0.52051
02:10:32|0.52047
02:10:33|0.52045
02:10:34|0.52045
02:10:35|0.52051
02:10:36|0.52093
02:10:37|0.52074
02:10:38|0.52088
02:10:39|0.52096
02:10:40|0.5209
02:10:41|0.5209
02:10:42|0.5209
02:10:43|0.5209
02:10:44|0.52074
02:10:45|0.52074
02:10:46|0.52028
02:10:47|0.52022
02:10:48|0.52066
02:10:49|0.52054
02:10:50|0.52035
02:10:51|0.52035
02:10:52|0.52018
02:10:53|0.52018
02:10:55|0.52019
02:10:57|0.52019
02:10:58|0.52017
02:10:58|0.52017
02:11:00|0.52017
02:11:00|0.52017
02:11:01|0.52017
02:11:03|0.52017
02:11:03|0.52017
02:11:04|0.52017
02:11:06|0.52033
02:11:07|0.52033
02:11:08|0.52019
02:11:08|0.52084
02:11:09|0.52049
02:11:10|0.52049
02:11:11|0.52049
02:11:12|0.52049
02:11:14|0.52101
02:11:14|0.52126
02:11:15|0.52114
02:11:16|0.52106
02:11:18|0.52135
02:11:19|0.5211
02:11:19|0.5211
02:11:21|0.5211
02:11:21|0.5211
02:11:22|0.5211
02:11:23|0.52123
02:11:24|0.52123
02:11:26|0.5206
02:11:27|0.52056
02:11:27|0.52056
02:11:28|0.52049
02:11:29|0.52056
02:11:30|0.52044
02:11:32|0.52068
02:11:33|0.52068
02:11:34|0.52082
02:11:35|0.52069
02:11:36|0.52069
02:11:37|0.52076
02:11:39|0.5204
02:11:41|0.52051
02:11:42|0.5204
02:11:43|0.5204
02:11:44|0.5204
02:11:44|0.5204
02:11:45|0.5201
02:11:46|0.51966
02:11:47|0.51996
02:11:49|0.51987
02:11:49|0.51987
02:11:50|0.51971
02:11:51|0.51983
02:11:52|0.51983
02:11:54|0.51999
02:11:54|0.51999
02:11:56|0.51992
02:11:57|0.51988
02:11:57|0.51988
02:11:58|0.51988
02:12:00|0.52051
02:12:01|0.52012
02:12:01|0.52036
02:12:03|0.52036
02:12:04|0.52018
02:12:05|0.52024
02:12:05|0.52024
02:12:07|0.52024
02:12:08|0.52024
02:12:08|0.52023
02:12:11|0.5199
02:12:11|0.51999
02:12:12|0.51988
02:12:13|0.51991
02:12:14|0.51991
02:12:15|0.52
02:12:17|0.51998
02:12:17|0.51998
02:12:18|0.51998
02:12:19|0.51996
02:12:20|0.51977
02:12:21|0.51977
02:12:23|0.52
02:12:24|0.51993
02:12:25|0.51993
02:12:27|0.51993
02:12:27|0.52
02:12:29|0.51987
02:12:30|0.51987
02:12:30|0.51987
02:12:31|0.51987
02:12:33|0.51987
02:12:34|0.51987
02:12:34|0.51992
02:12:36|0.51991
02:12:37|0.51992
02:12:38|0.52001
02:12:38|0.51986
02:12:39|0.52
02:12:42|0.52
02:12:42|0.52
02:12:43|0.51998
02:12:44|0.51999
02:12:45|0.51999
02:12:46|0.51999
02:12:47|0.51987
02:12:48|0.51987
02:12:49|0.51988
02:12:50|0.51988
02:12:51|0.51977
02:12:52|0.51988
02:12:53|0.51988
02:12:54|0.51988
02:12:55|0.51989
02:12:56|0.51977
02:12:57|0.51979
02:12:58|0.51999
02:12:59|0.51999
02:13:01|0.51999
02:13:01|0.51999
02:13:02|0.52027
02:13:04|0.52027
02:13:05|0.52028
02:13:05|0.52028
02:13:07|0.51998
02:13:07|0.52012
02:13:08|0.52012
02:13:09|0.52012
02:13:10|0.52012
02:13:11|0.51999
02:13:12|0.52015
02:13:15|0.52015
02:13:16|0.5199
02:13:17|0.5199
02:13:18|0.5199
02:13:20|0.52006
02:13:20|0.51984
02:13:21|0.51984
02:13:22|0.51984
02:13:23|0.52006
02:13:25|0.5199
02:13:27|0.5199
02:13:27|0.5199
02:13:28|0.5199
02:13:29|0.52005
02:13:32|0.52005
02:13:32|0.52005
02:13:34|0.51992
02:13:34|0.51992
02:13:35|0.51992
02:13:36|0.5199
02:13:37|0.51988
02:13:38|0.51988
02:13:40|0.51988
02:13:40|0.51988
02:13:42|0.51988
02:13:42|0.51988
02:13:43|0.51988
02:13:44|0.51988
02:13:45|0.52015
02:13:46|0.52
02:13:48|0.52006
02:13:49|0.52006
02:13:49|0.52009
02:13:50|0.5202
02:13:51|0.5202
02:13:52|0.5202
02:13:53|0.52016
02:13:54|0.52016
02:13:55|0.52016
02:13:57|0.5202
02:13:57|0.5202
02:13:59|0.5202
02:13:59|0.52036
02:14:01|0.52031
02:14:02|0.52044
02:14:02|0.52044
02:14:04|0.52044
02:14:04|0.52033
02:14:06|0.52033
02:14:06|0.52033
02:14:07|0.5203
02:14:09|0.52043
02:14:10|0.52043
02:14:11|0.52043
02:14:12|0.52043
02:14:13|0.52043
02:14:14|0.52043
02:14:15|0.52043
02:14:16|0.52022
02:14:17|0.52022
02:14:17|0.52022
02:14:19|0.52022
02:14:19|0.52022
02:14:21|0.52022
02:14:21|0.52022
02:14:22|0.52022
02:14:23|0.51988
02:14:24|0.52008
02:14:26|0.52006
02:14:27|0.52024
02:14:27|0.52043
02:14:30|0.52043
02:14:30|0.52073
02:14:31|0.52073
02:14:34|0.5207
02:14:34|0.52066
02:14:35|0.52066
02:14:36|0.5206
02:14:37|0.52056
02:14:38|0.52056
02:14:39|0.52036
02:14:40|0.52024
02:14:41|0.52024
02:14:43|0.52024
02:14:43|0.52024
02:14:44|0.52024
02:14:45|0.52024
02:14:46|0.52045
02:14:47|0.52045
02:14:48|0.52045
02:14:49|0.52045
02:14:50|0.52042
02:14:51|0.52038
02:14:52|0.52038
02:14:53|0.52038
02:14:54|0.52029
02:14:55|0.52029
02:14:56|0.52029
02:14:57|0.52029
02:14:58|0.52029
02:15:00|0.52045
02:15:02|0.52042
02:15:02|0.52038
02:15:03|0.52038
02:15:04|0.52038
02:15:06|0.52038
02:15:07|0.52038
02:15:08|0.52036
02:15:09|0.52036
02:15:10|0.52037
02:15:11|0.52037
02:15:12|0.52044
02:15:13|0.52082
02:15:14|0.52064
02:15:16|0.52077
02:15:16|0.5205
02:15:18|0.5205
02:15:18|0.5205
02:15:19|0.52089
02:15:20|0.52089
02:15:21|0.52138
02:15:23|0.52155
02:15:25|0.5225
02:15:26|0.52257
02:15:26|0.52254
02:15:28|0.52231
02:15:28|0.52218
02:15:29|0.52254
02:15:30|0.52211
02:15:32|0.52224
02:15:32|0.52211
02:15:34|0.52202
02:15:34|0.522
02:15:35|0.52176
02:15:38|0.52164
02:15:39|0.52164
02:15:39|0.52133
02:15:41|0.52133
02:15:41|0.52131
02:15:43|0.5214
02:15:44|0.5214
02:15:44|0.5214
02:15:45|0.52158
02:15:46|0.52164
02:15:48|0.52164
02:15:48|0.52185
02:15:49|0.52194
02:15:51|0.52169
02:15:51|0.52169
02:15:53|0.52169
02:15:53|0.52169
02:15:54|0.52169
02:15:55|0.52159
02:15:56|0.52178
02:15:57|0.52216
02:15:58|0.5224
02:15:59|0.52246
02:16:00|0.52246
02:16:01|0.52169
02:16:02|0.52168
02:16:04|0.52158
02:16:06|0.52123
02:16:07|0.52123
02:16:07|0.52148
02:16:08|0.52148
02:16:09|0.52148
02:16:10|0.52118
02:16:11|0.52128
02:16:12|0.52124
02:16:13|0.52135
02:16:14|0.52116
02:16:15|0.52115
02:16:16|0.52113
02:16:17|0.52113
02:16:18|0.52119
02:16:19|0.52117
02:16:20|0.52128
02:16:21|0.5211
02:16:22|0.5211
02:16:23|0.52111
02:16:24|0.5213
02:16:25|0.52123
02:16:26|0.52123
02:16:27|0.52123
02:16:28|0.52123
02:16:29|0.52116
02:16:30|0.52116
02:16:31|0.52124
02:16:32|0.52233
02:16:34|0.52233
02:16:35|0.52222
02:16:36|0.52214
02:16:37|0.52183
02:16:38|0.52129
02:16:39|0.52129
02:16:40|0.52171
02:16:41|0.52171
02:16:42|0.5212
02:16:43|0.52108
02:16:44|0.52075
02:16:45|0.52123
02:16:46|0.52094
02:16:47|0.52121
02:16:48|0.52121
02:16:49|0.52121
02:16:50|0.52121
02:16:51|0.52168
02:16:52|0.52167
02:16:53|0.52188
02:16:54|0.52165
02:16:55|0.52178
02:16:56|0.52231
02:16:57|0.52258
02:16:58|0.52258
02:16:59|0.52222
02:17:00|0.52218
02:17:01|0.52204
02:17:03|0.52204
02:17:04|0.52217
02:17:04|0.52217
02:17:05|0.52198
02:17:06|0.52204
02:17:07|0.52204
02:17:09|0.52204
02:17:09|0.52201
02:17:10|0.52201
02:17:12|0.52201
02:17:12|0.52201
02:17:13|0.52201
02:17:15|0.52218
02:17:16|0.52218
02:17:16|0.52254
02:17:18|0.52233
02:17:19|0.52317
02:17:20|0.52327
02:17:21|0.52298
02:17:22|0.52314
02:17:23|0.52331
02:17:24|0.52331
02:17:24|0.52331
02:17:27|0.52327
02:17:28|0.52316
02:17:29|0.52329
02:17:30|0.52304
02:17:31|0.52334
02:17:32|0.52334
02:17:33|0.52318
02:17:34|0.52318
02:17:35|0.52367
02:17:36|0.5239
02:17:37|0.52358
02:17:38|0.52358
02:17:40|0.52378
02:17:41|0.52351
02:17:42|0.52369
02:17:43|0.524
02:17:44|0.52391
02:17:45|0.52381
02:17:45|0.52381
02:17:47|0.524
02:17:48|0.5241
02:17:49|0.52411
02:17:50|0.52411
02:17:51|0.5244
02:17:52|0.52428
02:17:53|0.52404
02:17:54|0.52404
02:17:55|0.52452
02:17:56|0.52446
02:17:57|0.52438
02:17:59|0.52422
02:18:00|0.52422
02:18:00|0.52444
02:18:03|0.52425
02:18:03|0.52345
02:18:04|0.52312
02:18:06|0.52297
02:18:06|0.52308
02:18:07|0.52308
02:18:08|0.52313
02:18:09|0.52318
02:18:10|0.52325
02:18:11|0.52339
02:18:13|0.52339
02:18:13|0.52353
02:18:15|0.52353
02:18:15|0.52353
02:18:16|0.52353
02:18:17|0.52363
02:18:18|0.52362
02:18:19|0.52366
02:18:20|0.52361
02:18:22|0.52372
02:18:22|0.52372
02:18:23|0.52364
02:18:24|0.52329
02:18:27|0.52355
02:18:27|0.52354
02:18:28|0.52357
02:18:30|0.5236
02:18:31|0.52354
02:18:32|0.52354
02:18:34|0.52357
02:18:34|0.52449
02:18:35|0.52441
02:18:36|0.52441
02:18:37|0.52449
02:18:38|0.52456
02:18:39|0.52456
02:18:40|0.5246
02:18:41|0.5246
02:18:42|0.52448
02:18:43|0.52448
02:18:44|0.52448
02:18:45|0.52442
02:18:46|0.52444
02:18:47|0.52444
02:18:48|0.52443
02:18:49|0.52441
02:18:50|0.52441
02:18:51|0.52398
02:18:52|0.52398
02:18:53|0.52403
02:18:54|0.5241
02:18:55|0.5241
02:18:56|0.52407
02:18:57|0.52407
02:18:58|0.5238
02:18:59|0.5238
02:19:00|0.52405
02:19:01|0.52407
02:19:03|0.5242
02:19:05|0.5242
02:19:05|0.5242
02:19:06|0.5242
02:19:08|0.52434
02:19:08|0.52434
02:19:09|0.52434
02:19:10|0.52418
02:19:11|0.52418
02:19:13|0.52418
02:19:14|0.52403
02:19:15|0.524
02:19:16|0.524
02:19:17|0.524
02:19:18|0.524
02:19:19|0.52403
02:19:20|0.52403
02:19:21|0.52482
02:19:22|0.52501
02:19:23|0.52494
02:19:24|0.5247
02:19:25|0.52464
02:19:26|0.52467
02:19:27|0.52469
02:19:29|0.52468
02:19:29|0.52467
02:19:30|0.524
02:19:31|0.52406
02:19:33|0.52418
02:19:33|0.52364
02:19:34|0.52364
02:19:35|0.52373
02:19:37|0.52364
02:19:38|0.52364
02:19:39|0.52364
02:19:41|0.52365
02:19:42|0.52364
02:19:43|0.52365
02:19:44|0.52389
02:19:45|0.52367
02:19:46|0.52367
02:19:47|0.52367
02:19:47|0.52367
02:19:48|0.523
02:19:50|0.52319
02:19:51|0.52338
02:19:52|0.52338
02:19:52|0.52337
02:19:53|0.52337
02:19:54|0.52337
02:19:56|0.52337
02:19:57|0.52346
02:19:58|0.52346
02:19:59|0.52357
02:20:00|0.52432
02:20:01|0.52418
02:20:02|0.52419
02:20:03|0.52419
02:20:05|0.52422
02:20:06|0.52434
02:20:06|0.52424
02:20:07|0.52424
02:20:08|0.52423
02:20:09|0.52404
02:20:10|0.52409
02:20:11|0.52338
02:20:13|0.52353
02:20:13|0.52379
02:20:14|0.52379
02:20:15|0.52372
02:20:16|0.52372
02:20:17|0.52351
02:20:19|0.52351
02:20:19|0.52351
02:20:20|0.5232
02:20:21|0.52356
02:20:22|0.52356
02:20:25|0.52356
02:20:25|0.52348
02:20:26|0.52384
02:20:27|0.5237
02:20:28|0.5237
02:20:29|0.52372
02:20:30|0.52374
02:20:31|0.52372
02:20:32|0.52397
02:20:33|0.52374
02:20:35|0.52374
02:20:36|0.52366
02:20:37|0.52397
02:20:37|0.52372
02:20:38|0.5232
02:20:40|0.52298
02:20:41|0.52296
02:20:41|0.52272
02:20:42|0.52272
02:20:43|0.52253
02:20:44|0.52253
02:20:46|0.52238
02:20:48|0.52259
02:20:48|0.52253
02:20:49|0.52244
02:20:50|0.52227
02:20:51|0.52227
02:20:52|0.52226
02:20:54|0.52231
02:20:55|0.52231
02:20:56|0.52231
02:20:57|0.52231
02:20:58|0.52231
02:20:59|0.52231
02:21:00|0.52204
02:21:01|0.52228
02:21:02|0.52212
02:21:03|0.52212
02:21:04|0.52203
02:21:06|0.52124
02:21:06|0.52134
02:21:07|0.52116
02:21:08|0.52106
02:21:10|0.52079
02:21:11|0.52102
02:21:12|0.52095
02:21:12|0.52072
02:21:14|0.52071
02:21:14|0.52072
02:21:17|0.52072
02:21:19|0.52052
02:21:19|0.52065
02:21:20|0.52072
02:21:21|0.52072
02:21:22|0.52073
02:21:23|0.52094
02:21:25|0.52073
02:21:26|0.52042
02:21:27|0.52042
02:21:29|0.52046
02:21:30|0.52046
02:21:31|0.52026
02:21:32|0.51988
02:21:33|0.51988
02:21:34|0.51992
02:21:35|0.51991
02:21:36|0.51992
02:21:37|0.51992
02:21:38|0.5196
02:21:40|0.51985
02:21:40|0.51989
02:21:41|0.51987
02:21:43|0.51967
02:21:44|0.51992
02:21:45|0.52073
02:21:45|0.52067
02:21:46|0.52053
02:21:47|0.52033
02:21:48|0.52033
02:21:49|0.52033
02:21:51|0.52037
02:21:52|0.52082
02:21:53|0.52081
02:21:54|0.52062
02:21:54|0.52067
02:21:55|0.52067
02:21:57|0.52067
02:21:58|0.52066
02:21:58|0.52066
02:22:00|0.52065
02:22:01|0.5204
02:22:02|0.5204
02:22:04|0.5204
02:22:04|0.5204
02:22:06|0.52026
02:22:07|0.52032
02:22:09|0.52052
02:22:09|0.5203
02:22:10|0.52055
02:22:11|0.52032
02:22:12|0.52032
02:22:13|0.52024
02:22:14|0.52024
02:22:15|0.52024
02:22:16|0.52032
02:22:17|0.5203
02:22:18|0.5203
02:22:19|0.5203
02:22:20|0.5203
02:22:21|0.5203
02:22:22|0.5203
02:22:23|0.5203
02:22:24|0.5203
02:22:25|0.5203
02:22:26|0.52029
02:22:27|0.52029
02:22:28|0.52029
02:22:29|0.52027
02:22:30|0.52027
02:22:32|0.52022
02:22:33|0.52022
02:22:34|0.52013
02:22:36|0.51936
02:22:36|0.5196
02:22:37|0.5196
02:22:39|0.5196
02:22:40|0.51935
02:22:41|0.51949
02:22:42|0.51949
02:22:43|0.51989
02:22:44|0.51989
02:22:45|0.51974
02:22:45|0.51985
02:22:46|0.51973
02:22:48|0.51973
02:22:48|0.51973
02:22:50|0.51973
02:22:51|0.51978
02:22:52|0.5202
02:22:53|0.51989
02:22:54|0.52019
02:22:54|0.52008
02:22:55|0.52008
02:22:56|0.52003
02:22:57|0.52003
02:22:58|0.52012
02:22:59|0.52039
02:23:00|0.52028
02:23:02|0.52049
02:23:03|0.52082
02:23:04|0.52082
02:23:05|0.52081
02:23:06|0.52079
02:23:07|0.52075
02:23:08|0.52071
02:23:09|0.52071
02:23:10|0.52071
02:23:11|0.52071
02:23:12|0.52071
02:23:13|0.51993
02:23:14|0.51993
02:23:15|0.51993
02:23:16|0.51993
02:23:17|0.51993
02:23:18|0.52018
02:23:19|0.52015
02:23:20|0.52015
02:23:21|0.52015
02:23:23|0.52015
02:23:23|0.52015
02:23:24|0.52097
02:23:25|0.52096
02:23:26|0.52044
02:23:27|0.52044
02:23:28|0.52079
02:23:29|0.52074
02:23:30|0.52092
02:23:31|0.52093
02:23:32|0.52093
02:23:34|0.52093
02:23:36|0.52084
02:23:38|0.52064
02:23:38|0.52086
02:23:39|0.52086
02:23:40|0.52088
02:23:41|0.52088
02:23:43|0.52069
02:23:43|0.52069
02:23:45|0.52074
02:23:46|0.52074
02:23:48|0.52074
02:23:48|0.52074
02:23:49|0.52074
02:23:50|0.52061
02:23:51|0.52061
02:23:52|0.52085
02:23:54|0.52085
02:23:55|0.52085
02:23:56|0.52093
02:23:56|0.52059
02:23:57|0.52059
02:23:58|0.52059
02:23:59|0.52059
02:24:00|0.52059
02:24:02|0.5201
02:24:02|0.52067
02:24:03|0.52054
02:24:05|0.52069
02:24:05|0.52062
02:24:07|0.52062
02:24:07|0.52058
02:24:08|0.52058
02:24:09|0.52049
02:24:11|0.52054
02:24:11|0.52054
02:24:12|0.52054
02:24:13|0.52049
02:24:14|0.52036
02:24:15|0.52024
02:24:16|0.52024
02:24:18|0.52
02:24:19|0.52
02:24:21|0.51949
02:24:21|0.51949
02:24:22|0.51949
02:24:23|0.51949
02:24:24|0.51953
02:24:25|0.51953
02:24:26|0.51953
02:24:27|0.51953
02:24:28|0.51968
02:24:29|0.51981
02:24:30|0.51994
02:24:31|0.51994
02:24:33|0.51993
02:24:34|0.51993
02:24:36|0.51988
02:24:36|0.51985
02:24:37|0.51985
02:24:39|0.51982
02:24:40|0.51982
02:24:41|0.51996
02:24:42|0.52011
02:24:43|0.52011
02:24:44|0.52011
02:24:45|0.52011
02:24:46|0.52011
02:24:47|0.5201
02:24:49|0.51974
02:24:50|0.52
02:24:51|0.52
02:24:52|0.51966
02:24:52|0.51994
02:24:53|0.51951
02:24:54|0.51969
02:24:56|0.51969
02:24:56|0.51955
02:24:57|0.5195
02:24:59|0.51959
02:24:59|0.51959
02:25:00|0.51928
02:25:03|0.51925
02:25:04|0.5187
02:25:04|0.51861
02:25:07|0.51861
02:25:08|0.51841
02:25:08|0.5186
02:25:11|0.51911
02:25:11|0.51907
02:25:12|0.51899
02:25:13|0.5191
02:25:14|0.51925
02:25:16|0.51971
02:25:17|0.51985
02:25:18|0.51985
02:25:19|0.51965
02:25:20|0.51931
02:25:22|0.51945
02:25:23|0.51945
02:25:23|0.51945
02:25:24|0.51938
02:25:25|0.51984
02:25:26|0.51962
02:25:27|0.51962
02:25:28|0.51962
02:25:30|0.51962
02:25:30|0.51962
02:25:31|0.51962
02:25:32|0.51946
02:25:33|0.51946
02:25:34|0.51924
02:25:35|0.51928
02:25:38|0.51973
02:25:38|0.51863
02:25:39|0.51863
02:25:40|0.51854
02:25:42|0.5186
02:25:42|0.51858
02:25:43|0.51857
02:25:45|0.51857
02:25:45|0.51844
02:25:46|0.51844
02:25:47|0.51813
02:25:48|0.51842
02:25:49|0.51842
02:25:51|0.51842
02:25:51|0.51801
02:25:53|0.51801
02:25:53|0.51809
02:25:55|0.51831
02:25:55|0.51933
02:25:56|0.51907
02:25:58|0.51886
02:25:58|0.51871
02:25:59|0.51871
02:26:00|0.51935
02:26:02|0.51931
02:26:03|0.51931
02:26:04|0.51931
02:26:04|0.51931
02:26:06|0.51908
02:26:06|0.51903
02:26:08|0.51903
02:26:08|0.51903
02:26:09|0.51903
02:26:10|0.51897
02:26:12|0.5191
02:26:13|0.51907
02:26:13|0.51917
02:26:15|0.519
02:26:15|0.519
02:26:16|0.51916
02:26:18|0.5192
02:26:18|0.5192
02:26:19|0.51956
02:26:20|0.51956
02:26:21|0.51954
02:26:23|0.51962
02:26:24|0.51962
02:26:25|0.51953
02:26:25|0.51953
02:26:27|0.51968
02:26:27|0.5196
02:26:29|0.51953
02:26:29|0.51953
02:26:30|0.51959
02:26:32|0.51959
02:26:33|0.51959
02:26:34|0.51934
02:26:36|0.51976
02:26:36|0.51974
02:26:38|0.51973
02:26:39|0.51999
02:26:41|0.5201
02:26:41|0.5201
02:26:42|0.52015
02:26:43|0.5202
02:26:44|0.5202
02:26:46|0.52016
02:26:47|0.52025
02:26:48|0.52059
02:26:48|0.52059
02:26:49|0.52076
02:26:51|0.52069
02:26:51|0.52069
02:26:52|0.52069
02:26:53|0.52076
02:26:54|0.52072
02:26:57|0.52072
02:26:57|0.52072
02:26:58|0.52069
02:26:59|0.52069
02:27:01|0.52062
02:27:02|0.52062
02:27:03|0.52076
02:27:04|0.52094
02:27:05|0.52094
02:27:06|0.52076
02:27:07|0.52076
02:27:08|0.52076
02:27:09|0.52076
02:27:10|0.52076
02:27:11|0.52099
02:27:12|0.52098
02:27:13|0.5207
02:27:14|0.52071
02:27:15|0.52034
02:27:16|0.52034
02:27:17|0.5212
02:27:18|0.5204
02:27:19|0.5204
02:27:20|0.5204
02:27:21|0.52108
02:27:22|0.52108
02:27:23|0.52108
02:27:24|0.52102
02:27:25|0.52102
02:27:26|0.52102
02:27:27|0.52102
02:27:28|0.52102
02:27:29|0.52102
02:27:30|0.52102
02:27:31|0.52153
02:27:32|0.52182
02:27:33|0.52223
02:27:34|0.52246
02:27:35|0.52216
02:27:36|0.52223
02:27:37|0.52202
02:27:38|0.52223
02:27:39|0.52214
02:27:40|0.52229
02:27:41|0.52213
02:27:43|0.52222
02:27:43|0.52225
02:27:44|0.52203
02:27:46|0.5218
02:27:47|0.52205
02:27:48|0.52204
02:27:49|0.52204
02:27:51|0.52222
02:27:51|0.52238
02:27:52|0.52252
02:27:54|0.52253
02:27:54|0.52253
02:27:56|0.52249
02:27:57|0.52274
02:27:57|0.52301
02:27:59|0.523
02:28:00|0.523
02:28:01|0.52294
02:28:03|0.52302
02:28:03|0.52291
02:28:05|0.52291
02:28:05|0.5229
02:28:06|0.5229
02:28:07|0.523
02:28:08|0.523
02:28:10|0.523
02:28:10|0.52311
02:28:11|0.52298
02:28:13|0.52277
02:28:13|0.52277
02:28:15|0.52202
02:28:16|0.52168
02:28:16|0.5219
02:28:18|0.52184
02:28:18|0.52188
02:28:20|0.52188
02:28:21|0.52163
02:28:22|0.52163
02:28:22|0.52163
02:28:24|0.52163
02:28:25|0.52185
02:28:25|0.52214
02:28:27|0.52203
02:28:27|0.52203
02:28:28|0.52218
02:28:29|0.52251
02:28:30|0.52251
02:28:31|0.52218
02:28:32|0.52218
02:28:33|0.52218
02:28:34|0.52218
02:28:35|0.52218
02:28:37|0.52218
02:28:39|0.52161
02:28:39|0.52173
02:28:40|0.52173
02:28:41|0.52156
02:28:42|0.52141
02:28:43|0.52153
02:28:44|0.52153
02:28:46|0.52153
02:28:47|0.52183
02:28:48|0.52183
02:28:49|0.52134
02:28:50|0.52134
02:28:51|0.52122
02:28:52|0.5215
02:28:53|0.52143
02:28:54|0.52142
02:28:55|0.52153
02:28:56|0.52146
02:28:57|0.52146
02:28:58|0.52146
02:28:59|0.52146
02:29:00|0.52146
02:29:02|0.52146
02:29:02|0.52146
02:29:03|0.52146
02:29:04|0.52155
02:29:05|0.52155
02:29:06|0.52155
02:29:07|0.52155
02:29:08|0.52155
02:29:09|0.52155
02:29:10|0.52154
02:29:11|0.52158
02:29:12|0.52183
02:29:13|0.52238
02:29:14|0.52242
02:29:16|0.52242
02:29:16|0.52269
02:29:17|0.52269
02:29:18|0.52235
02:29:20|0.52234
02:29:21|0.52234
02:29:22|0.52234
02:29:23|0.52216
02:29:24|0.52232
02:29:25|0.52239
02:29:26|0.52244
02:29:27|0.52263
02:29:28|0.52284
02:29:29|0.52243
02:29:30|0.52246
02:29:31|0.52246
02:29:32|0.52246
02:29:33|0.52246
02:29:34|0.52246
02:29:35|0.52255
02:29:36|0.52242
02:29:37|0.52216
02:29:39|0.52176
02:29:40|0.52195
02:29:41|0.52195
02:29:42|0.52161
02:29:43|0.52162
02:29:45|0.52162
02:29:47|0.52142
02:29:47|0.52142
02:29:48|0.52142
02:29:49|0.52142
02:29:51|0.52142
02:29:51|0.52147
02:29:52|0.52147
02:29:54|0.52094
02:29:55|0.52094
02:29:57|0.52116
02:29:58|0.52099
02:29:59|0.52099
02:30:01|0.52103
02:30:01|0.52103
02:30:03|0.52114
02:30:03|0.52211
02:30:04|0.52222
02:30:05|0.52222
02:30:06|0.52233
02:30:07|0.5222
02:30:08|0.5222
02:30:09|0.5222
02:30:11|0.52229
02:30:12|0.52185
02:30:12|0.52155
02:30:13|0.52155
02:30:15|0.52177
02:30:16|0.52167
02:30:17|0.52167
02:30:17|0.52167
02:30:19|0.52195
02:30:20|0.52219
02:30:21|0.5222
02:30:21|0.52223
02:30:23|0.52223
02:30:23|0.52223
02:30:25|0.52241
02:30:26|0.52233
02:30:26|0.52237
02:30:28|0.52224
02:30:29|0.5221
02:30:30|0.52214
02:30:30|0.52217
02:30:32|0.52209
02:30:33|0.52209
02:30:34|0.52204
02:30:35|0.52204
02:30:35|0.52252
02:30:37|0.52252
02:30:37|0.52252
02:30:40|0.52239
02:30:40|0.5224
02:30:41|0.52224
02:30:43|0.52259
02:30:43|0.52259
02:30:45|0.52232
02:30:45|0.52232
02:30:46|0.5229
02:30:47|0.52287
02:30:48|0.52263
02:30:49|0.52263
02:30:50|0.52263
02:30:52|0.52263
02:30:52|0.52279
02:30:53|0.52288
02:30:56|0.52288
02:30:56|0.52288
02:30:57|0.5229
02:30:58|0.5229
02:31:00|0.52282
02:31:01|0.52283
02:31:03|0.52283
02:31:03|0.52283
02:31:04|0.52283
02:31:05|0.52266
02:31:06|0.52279
02:31:07|0.52252
02:31:08|0.5227
02:31:09|0.5227
02:31:11|0.52267
02:31:12|0.52267
02:31:13|0.5227
02:31:14|0.5227
02:31:15|0.5227
02:31:16|0.5227
02:31:18|0.52272
02:31:18|0.52289
02:31:19|0.52335
02:31:20|0.52335
02:31:21|0.52346
02:31:22|0.52336
02:31:23|0.52336
02:31:24|0.5241
02:31:25|0.52402
02:31:26|0.52403
02:31:27|0.52412
02:31:28|0.52407
02:31:29|0.52416
02:31:30|0.5241
02:31:31|0.52414
02:31:32|0.52396
02:31:33|0.52389
02:31:34|0.52394
02:31:35|0.52372
02:31:36|0.52393
02:31:37|0.52393
02:31:38|0.52377
02:31:39|0.52408
02:31:40|0.52394
02:31:41|0.52388
02:31:42|0.5237
02:31:43|0.52403
02:31:45|0.52403
02:31:46|0.52384
02:31:47|0.52401
02:31:48|0.5241
02:31:49|0.5241
02:31:50|0.52438
02:31:51|0.52444
02:31:52|0.5245
02:31:53|0.5245
02:31:54|0.5245
02:31:55|0.52427
02:31:56|0.52422
02:31:57|0.52416
02:31:59|0.52452
02:31:59|0.52452
02:32:01|0.52452
02:32:02|0.5242
02:32:03|0.52404
02:32:04|0.52398
02:32:05|0.52398
02:32:05|0.52403
02:32:07|0.52353
02:32:08|0.52315
02:32:08|0.52298
02:32:10|0.52301
02:32:11|0.52302
02:32:11|0.52307
02:32:13|0.52307
02:32:14|0.52315
02:32:15|0.52315
02:32:16|0.52315
02:32:16|0.52311
02:32:17|0.52311
02:32:19|0.52311
02:32:20|0.52311
02:32:21|0.52312
02:32:21|0.52338
02:32:23|0.52338
02:32:23|0.52331
02:32:25|0.52338
02:32:26|0.52338
02:32:27|0.52338
02:32:28|0.52334
02:32:29|0.52345
02:32:30|0.52345
02:32:31|0.52345
02:32:31|0.52355
02:32:33|0.52372
02:32:34|0.52314
02:32:34|0.52314
02:32:36|0.52314
02:32:36|0.5233
02:32:38|0.52311
02:32:38|0.52311
02:32:39|0.52312
02:32:41|0.52312
02:32:41|0.52312
02:32:43|0.52314
02:32:43|0.52312
02:32:44|0.52312
02:32:45|0.52312
02:32:47|0.52312
02:32:47|0.52315
02:32:48|0.52314
02:32:50|0.52338
02:32:51|0.52339
02:32:52|0.52339
02:32:53|0.52339
02:32:54|0.52339
02:32:55|0.52339
02:32:56|0.52343
02:32:57|0.52326
02:32:58|0.52326
02:33:00|0.52338
02:33:01|0.52338
02:33:02|0.52352
02:33:02|0.52337
02:33:03|0.52337
02:33:05|0.52337
02:33:05|0.52337
02:33:07|0.52337
02:33:07|0.52341
02:33:09|0.52337
02:33:09|0.52337
02:33:11|0.52315
02:33:11|0.52315
02:33:12|0.52345
02:33:14|0.5236
02:33:14|0.52364
02:33:16|0.52352
02:33:17|0.52352
02:33:18|0.52342
02:33:19|0.52342
02:33:20|0.52357
02:33:21|0.5232
02:33:22|0.5232
02:33:23|0.5232
02:33:24|0.52356
02:33:25|0.52334
02:33:26|0.52255
02:33:27|0.52229
02:33:28|0.52225
02:33:29|0.52226
02:33:30|0.52226
02:33:31|0.52236
02:33:32|0.52236
02:33:33|0.52233
02:33:33|0.52233
02:33:35|0.52233
02:33:36|0.52231
02:33:37|0.52236
02:33:38|0.52236
02:33:40|0.52262
02:33:41|0.52259
02:33:42|0.52289
02:33:43|0.52285
02:33:44|0.52298
02:33:44|0.52286
02:33:46|0.52286
02:33:47|0.52287
02:33:48|0.52287
02:33:49|0.52296
02:33:51|0.52291
02:33:51|0.52285
02:33:52|0.52285
02:33:53|0.52285
02:33:54|0.52273
02:33:55|0.52273
02:33:56|0.52273
02:33:58|0.5222
02:33:59|0.52243
02:34:00|0.52223
02:34:01|0.52223
02:34:01|0.52223
02:34:03|0.522
02:34:03|0.52204
02:34:05|0.52204
02:34:06|0.52228
02:34:06|0.52227
02:34:07|0.5225
02:34:09|0.5225
02:34:10|0.52248
02:34:11|0.52248
02:34:11|0.52248
02:34:13|0.52227
02:34:14|0.52227
02:34:15|0.52258
02:34:16|0.52258
02:34:17|0.52248
02:34:18|0.5225
02:34:19|0.5225
02:34:20|0.5225
02:34:21|0.5225
02:34:22|0.52284
02:34:23|0.52291
02:34:24|0.52291
02:34:25|0.52291
02:34:26|0.52291
02:34:27|0.52291
02:34:28|0.52291
02:34:29|0.52328
02:34:30|0.52326
02:34:31|0.52305
02:34:32|0.52305
02:34:33|0.52305
02:34:34|0.52305
02:34:35|0.52305
02:34:36|0.52305
02:34:37|0.52305
02:34:38|0.52305
02:34:39|0.52281
02:34:41|0.52276
02:34:42|0.52255
02:34:43|0.5224
02:34:44|0.52254
02:34:45|0.52255
02:34:47|0.52248
02:34:48|0.52281
02:34:48|0.52281
02:34:50|0.52282
02:34:50|0.52281
02:34:52|0.52266
02:34:52|0.5228
02:34:54|0.5228
02:34:54|0.52281
02:34:55|0.52281
02:34:56|0.52295
02:34:57|0.52292
02:34:58|0.52292
02:34:59|0.52292
02:35:00|0.52292
02:35:01|0.52292
02:35:03|0.52284
02:35:04|0.52284
02:35:04|0.52284
02:35:07|0.52289
02:35:07|0.52277
02:35:08|0.52277
02:35:09|0.52277
02:35:10|0.52207
02:35:11|0.52205
02:35:12|0.52232
02:35:14|0.52209
02:35:14|0.52206
02:35:15|0.522
02:35:16|0.52231
02:35:17|0.52238
02:35:18|0.5225
02:35:20|0.52215
02:35:20|0.52215
02:35:21|0.52215
02:35:22|0.52254
02:35:23|0.52254
02:35:25|0.52254
02:35:26|0.52221
02:35:27|0.52251
02:35:27|0.52234
02:35:28|0.52245
02:35:29|0.52256
02:35:30|0.52232
02:35:31|0.52232
02:35:32|0.52232
02:35:33|0.52232
02:35:34|0.52232
02:35:35|0.52232
02:35:37|0.52232
02:35:37|0.52207
02:35:39|0.52203
02:35:39|0.52203
02:35:42|0.52209
02:35:42|0.52209
02:35:43|0.52209
02:35:45|0.52209
02:35:47|0.52211
02:35:48|0.52178
02:35:50|0.52177
02:35:51|0.52177
02:35:52|0.52125
02:35:52|0.52152
02:35:53|0.52152
02:35:55|0.52152
02:35:55|0.52148
02:35:56|0.52148
02:35:58|0.52148
02:35:59|0.52148
02:36:00|0.52148
02:36:01|0.52138
02:36:02|0.5213
02:36:04|0.52104
02:36:05|0.5211
02:36:06|0.52104
02:36:07|0.52104
02:36:08|0.52104
02:36:09|0.52104
02:36:10|0.52103
02:36:11|0.52098
02:36:12|0.52096
02:36:13|0.52096
02:36:13|0.52096
02:36:14|0.52096
02:36:16|0.52091
02:36:16|0.5208
02:36:18|0.5207
02:36:18|0.5207
02:36:20|0.52048
02:36:21|0.52065
02:36:22|0.52032
02:36:23|0.52033
02:36:23|0.52024
02:36:25|0.52024
02:36:26|0.52041
02:36:27|0.52041
02:36:27|0.52041
02:36:29|0.52026
02:36:29|0.52026
02:36:31|0.52026
02:36:32|0.52026
02:36:33|0.52018
02:36:33|0.52
02:36:34|0.52002
02:36:36|0.52
02:36:36|0.52
02:36:37|0.52
02:36:39|0.52
02:36:39|0.52
02:36:42|0.52109
02:36:44|0.52099
02:36:44|0.52114
02:36:46|0.52114
02:36:48|0.52125
02:36:49|0.5211
02:36:51|0.52215
02:36:51|0.52211
02:36:53|0.52195
02:36:53|0.5221
02:36:54|0.52199
02:36:56|0.5221
02:36:57|0.5221
02:36:58|0.5221
02:36:59|0.52209
02:36:59|0.52209
02:37:01|0.52197
02:37:02|0.52203
02:37:03|0.52204
02:37:05|0.5218
02:37:05|0.5218
02:37:06|0.52204
02:37:07|0.52204
02:37:09|0.52204
02:37:10|0.52181
02:37:11|0.52194
02:37:12|0.52208
02:37:13|0.52208
02:37:13|0.52215
02:37:15|0.52215
02:37:16|0.5229
02:37:16|0.52249
02:37:17|0.52249
02:37:18|0.52271
02:37:20|0.52271
02:37:21|0.52262
02:37:21|0.52262
02:37:23|0.52263
02:37:24|0.52263
02:37:25|0.52284
02:37:26|0.52284
02:37:27|0.52284
02:37:28|0.52266
02:37:28|0.5227
02:37:29|0.52271
02:37:30|0.52271
02:37:32|0.52294
02:37:33|0.52302
02:37:33|0.52302
02:37:34|0.52302
02:37:36|0.52344
02:37:36|0.52304
02:37:38|0.52305
02:37:38|0.52342
02:37:39|0.5235
02:37:41|0.52342
02:37:42|0.52342
02:37:44|0.52349
02:37:44|0.52348
02:37:45|0.52341
02:37:46|0.52295
02:37:49|0.52281
02:37:50|0.52246
02:37:50|0.52246
02:37:52|0.52261
02:37:53|0.52265
02:37:54|0.52319
02:37:56|0.52333
02:37:57|0.52333
02:37:57|0.52295
02:37:59|0.52284
02:38:00|0.52284
02:38:01|0.52313
02:38:02|0.52313
02:38:03|0.52313
02:38:05|0.52312
02:38:06|0.52306
02:38:08|0.52333
02:38:09|0.52333
02:38:09|0.52349
02:38:10|0.52382
02:38:11|0.52386
02:38:13|0.52387
02:38:13|0.52387
02:38:14|0.52395
02:38:15|0.52382
02:38:17|0.52379
02:38:17|0.52386
02:38:19|0.52386
02:38:21|0.52352
02:38:21|0.52352
02:38:22|0.52352
02:38:23|0.52339
02:38:24|0.5234
02:38:25|0.5236
02:38:26|0.5236
02:38:27|0.5236
02:38:28|0.5236
02:38:29|0.5236
02:38:30|0.52359
02:38:31|0.52359
02:38:32|0.52377
02:38:33|0.52377
02:38:34|0.52372
02:38:35|0.52376
02:38:36|0.52377
02:38:37|0.52364
02:38:38|0.52364
02:38:39|0.52364
02:38:40|0.52364
02:38:42|0.52364
02:38:44|0.52364
02:38:44|0.52381
02:38:45|0.52364
02:38:47|0.52391
02:38:48|0.52363
02:38:49|0.52363
02:38:49|0.52349
02:38:51|0.52349
02:38:52|0.52354
02:38:53|0.52324
02:38:54|0.52361
02:38:55|0.52361
02:38:56|0.52361
02:38:58|0.52364
02:38:58|0.52369
02:38:59|0.52364
02:39:00|0.52364
02:39:01|0.52326
02:39:02|0.52326
02:39:04|0.52336
02:39:05|0.52336
02:39:05|0.52337
02:39:06|0.52335
02:39:07|0.52381
02:39:10|0.52372
02:39:11|0.52331
02:39:12|0.52331
02:39:13|0.52359
02:39:14|0.52359
02:39:16|0.52337
02:39:17|0.52337
02:39:18|0.52337
02:39:18|0.52337
02:39:19|0.52334
02:39:21|0.52372
02:39:21|0.52344
02:39:22|0.52344
02:39:24|0.52326
02:39:25|0.52334
02:39:25|0.52326
02:39:27|0.52326
02:39:27|0.52326
02:39:28|0.52327
02:39:29|0.52327
02:39:31|0.52334
02:39:32|0.52334
02:39:33|0.52339
02:39:34|0.52339
02:39:35|0.52334
02:39:36|0.52338
02:39:37|0.52343
02:39:38|0.52392
02:39:38|0.52359
02:39:40|0.52359
02:39:42|0.524
02:39:43|0.52441
02:39:44|0.52455
02:39:45|0.52472
02:39:45|0.52462
02:39:47|0.52462
02:39:47|0.52466
02:39:49|0.52471
02:39:49|0.52468
02:39:50|0.52524
02:39:51|0.52497
02:39:53|0.52527
02:39:53|0.52505
02:39:54|0.52541
02:39:56|0.52523
02:39:57|0.52541
02:39:57|0.52568
02:39:59|0.52572
02:40:00|0.52542
02:40:01|0.5257
02:40:02|0.52587
02:40:04|0.52597
02:40:04|0.52607
02:40:05|0.5262
02:40:07|0.52623
02:40:08|0.52657
02:40:09|0.52621
02:40:10|0.52632
02:40:11|0.52607
02:40:12|0.52613
02:40:13|0.52612
02:40:14|0.52612
02:40:15|0.52612
02:40:16|0.526
02:40:17|0.52547
02:40:19|0.52488
02:40:19|0.52463
02:40:21|0.52477
02:40:21|0.52459
02:40:23|0.52484
02:40:24|0.52472
02:40:25|0.52472
02:40:25|0.52472
02:40:26|0.52486
02:40:27|0.52511
02:40:28|0.52511
02:40:30|0.52511
02:40:31|0.52528
02:40:32|0.52528
02:40:32|0.52528
02:40:33|0.52515
02:40:35|0.52515
02:40:35|0.52535
02:40:37|0.5251
02:40:37|0.5251
02:40:38|0.5251
02:40:40|0.5251
02:40:41|0.52536
02:40:41|0.52518
02:40:43|0.52511
02:40:43|0.52511
02:40:46|0.52525
02:40:46|0.52531
02:40:47|0.5249
02:40:48|0.5249
02:40:49|0.5249
02:40:51|0.52515
02:40:52|0.5251
02:40:52|0.52546
02:40:54|0.52525
02:40:55|0.52525
02:40:55|0.52525
02:40:57|0.525
02:40:57|0.52511
02:40:58|0.525
02:41:00|0.525
02:41:00|0.52519
02:41:03|0.52541
02:41:03|0.52541
02:41:04|0.5254
02:41:06|0.52517
02:41:06|0.52538
02:41:08|0.52538
02:41:08|0.52538
02:41:10|0.52547
02:41:11|0.52547
02:41:11|0.52508
02:41:13|0.52508
02:41:14|0.52508
02:41:14|0.52508
02:41:15|0.52522
02:41:17|0.52505
02:41:18|0.52505
02:41:18|0.52505
02:41:19|0.52505
02:41:20|0.52511
02:41:22|0.52511
02:41:22|0.5249
02:41:24|0.52462
02:41:25|0.52485
02:41:27|0.52484
02:41:27|0.52477
02:41:29|0.52486
02:41:29|0.52458
02:41:30|0.52487
02:41:32|0.5248
02:41:32|0.52501
02:41:33|0.52476
02:41:34|0.52476
02:41:36|0.52475
02:41:36|0.52459
02:41:37|0.52459
02:41:38|0.5248
02:41:39|0.5248
02:41:41|0.52442
02:41:41|0.52446
02:41:43|0.52446
02:41:43|0.52484
02:41:44|0.52511
02:41:46|0.52508
02:41:47|0.52481
02:41:48|0.52481
02:41:48|0.52501
02:41:49|0.52501
02:41:51|0.52501
02:41:51|0.525
02:41:53|0.52481
02:41:53|0.52459
02:41:55|0.52472
02:41:56|0.52455
02:41:57|0.52453
02:41:57|0.52453
02:41:58|0.52441
02:41:59|0.52441
02:42:02|0.52471
02:42:02|0.52485
02:42:03|0.52485
02:42:04|0.52485
02:42:05|0.52499
02:42:07|0.52458
02:42:08|0.52458
02:42:09|0.52473
02:42:10|0.52473
02:42:11|0.52473
02:42:12|0.52467
02:42:13|0.52467
02:42:14|0.52467
02:42:15|0.52467
02:42:16|0.52467
02:42:17|0.52449
02:42:18|0.52449
02:42:19|0.52442
02:42:20|0.5245
02:42:21|0.5245
02:42:22|0.5245
02:42:23|0.52467
02:42:24|0.52467
02:42:25|0.52452
02:42:26|0.52452
02:42:27|0.52452
02:42:28|0.52459
02:42:30|0.52403
02:42:30|0.52403
02:42:31|0.52452
02:42:32|0.52453
02:42:33|0.52451
02:42:34|0.52452
02:42:35|0.52452
02:42:36|0.52452
02:42:37|0.52441
02:42:38|0.5249
02:42:39|0.52459
02:42:40|0.52459
02:42:41|0.52459
02:42:43|0.52495
02:42:44|0.5246
02:42:45|0.5246
02:42:46|0.52455
02:42:48|0.52455
02:42:48|0.52455
02:42:50|0.52455
02:42:50|0.52455
02:42:51|0.52455
02:42:53|0.52427
02:42:54|0.52427
02:42:55|0.5247
02:42:55|0.5247
02:42:57|0.52453
02:42:58|0.52464
02:42:58|0.52475
02:43:01|0.52469
02:43:02|0.5246
02:43:02|0.5246
02:43:04|0.5246
02:43:05|0.5246
02:43:06|0.5246
02:43:07|0.52486
02:43:07|0.52486
02:43:08|0.52472
02:43:09|0.52472
02:43:10|0.52487
02:43:11|0.52487
02:43:12|0.52487
02:43:14|0.52487
02:43:14|0.52487
02:43:15|0.52487
02:43:17|0.5248
02:43:18|0.5248
02:43:18|0.52474
02:43:19|0.52474
02:43:21|0.52474
02:43:22|0.52467
02:43:22|0.5241
02:43:23|0.52431
02:43:24|0.52431
02:43:25|0.52414
02:43:26|0.52414
02:43:27|0.52433
02:43:28|0.52415
02:43:30|0.52444
02:43:30|0.52436
02:43:31|0.52436
02:43:33|0.52436
02:43:33|0.52425
02:43:35|0.52425
02:43:35|0.52425
02:43:36|0.52425
02:43:37|0.52425
02:43:38|0.52425
02:43:39|0.52449
02:43:40|0.52449
02:43:41|0.52474
02:43:42|0.52496
02:43:45|0.52474
02:43:45|0.52466
02:43:46|0.52494
02:43:47|0.52494
02:43:49|0.52494
02:43:50|0.52494
02:43:51|0.52494
02:43:52|0.52494
02:43:53|0.52489
02:43:54|0.5249
02:43:55|0.5249
02:43:56|0.5249
02:43:57|0.5249
02:43:58|0.52489
02:43:59|0.52489
02:44:00|0.52489
02:44:01|0.52415
02:44:02|0.52467
02:44:04|0.52479
02:44:05|0.525
02:44:07|0.52498
02:44:07|0.525
02:44:09|0.525
02:44:09|0.52499
02:44:10|0.52499
02:44:12|0.52499
02:44:13|0.5249
02:44:14|0.5249
02:44:15|0.5249
02:44:16|0.525
02:44:17|0.525
02:44:18|0.525
02:44:19|0.525
02:44:20|0.52499
02:44:21|0.52499
02:44:22|0.52498
02:44:23|0.52496
02:44:24|0.52498
02:44:25|0.5249
02:44:26|0.5249
02:44:27|0.5249
02:44:28|0.52466
02:44:29|0.52478
02:44:30|0.52478
02:44:31|0.52453
02:44:32|0.52453
02:44:33|0.52452
02:44:34|0.52441
02:44:35|0.52441
02:44:36|0.52441
02:44:37|0.52453
02:44:38|0.52453
02:44:39|0.52467
02:44:41|0.52493
02:44:41|0.52498
02:44:43|0.52498
02:44:43|0.52456
02:44:45|0.52456
02:44:46|0.52456
02:44:47|0.52456
02:44:48|0.52456
02:44:50|0.52456
02:44:50|0.52456
02:44:52|0.52474
02:44:52|0.52481
02:44:54|0.52481
02:44:55|0.5246
02:44:55|0.5246
02:44:57|0.5246
02:44:58|0.5246
02:44:58|0.52463
02:44:59|0.5247
02:45:01|0.52479
02:45:02|0.52474
02:45:03|0.52475
02:45:04|0.52469
02:45:05|0.5247
02:45:06|0.52451
02:45:07|0.52443
02:45:08|0.52473
02:45:09|0.52451
02:45:10|0.52451
02:45:11|0.52451
02:45:12|0.52456
02:45:13|0.52456
02:45:14|0.52481
02:45:15|0.52481
02:45:16|0.52481
02:45:17|0.5247
02:45:18|0.52499
02:45:19|0.52499
02:45:20|0.52499
02:45:21|0.52499
02:45:22|0.52477
02:45:23|0.52477
02:45:24|0.52477
02:45:25|0.52477
02:45:26|0.52493
02:45:27|0.52493
02:45:28|0.52492
02:45:29|0.52492
02:45:30|0.52499
02:45:31|0.52499
02:45:32|0.52481
02:45:33|0.52481
02:45:34|0.52481
02:45:35|0.52498
02:45:36|0.52497
02:45:37|0.52499
02:45:38|0.52484
02:45:39|0.52484
02:45:40|0.52484
02:45:41|0.52484
02:45:42|0.52498
02:45:43|0.52498
02:45:44|0.52498
02:45:45|0.52483
02:45:47|0.525
02:45:47|0.52498
02:45:50|0.5255
02:45:51|0.52534
02:45:51|0.52551
02:45:54|0.52581
02:45:54|0.52571
02:45:55|0.5255
02:45:56|0.5255
02:45:58|0.52585
02:45:59|0.52636
02:46:00|0.5264
02:46:01|0.52643
02:46:02|0.52671
02:46:03|0.52671
02:46:04|0.52649
02:46:05|0.52647
02:46:06|0.52616
02:46:07|0.52616
02:46:08|0.52671
02:46:09|0.52659
02:46:10|0.52617
02:46:11|0.52642
02:46:12|0.52642
02:46:13|0.52635
02:46:14|0.52635
02:46:15|0.52613
02:46:16|0.52641
02:46:17|0.52619
02:46:18|0.52619
02:46:19|0.52634
02:46:20|0.52592
02:46:21|0.52613
02:46:22|0.52617
02:46:23|0.52623
02:46:24|0.52623
02:46:25|0.52623
02:46:26|0.52624
02:46:27|0.52624
02:46:28|0.52662
02:46:29|0.52662
02:46:30|0.52646
02:46:31|0.52662
02:46:32|0.52662
02:46:33|0.52677
02:46:34|0.52677
02:46:35|0.52669
02:46:36|0.52675
02:46:37|0.52679
02:46:38|0.527
02:46:39|0.52719
02:46:40|0.52694
02:46:41|0.52693
02:46:42|0.52699
02:46:43|0.52699
02:46:44|0.52699
02:46:45|0.52716
02:46:47|0.52706
02:46:47|0.52705
02:46:48|0.52705
02:46:49|0.52705
02:46:51|0.52704
02:46:51|0.52704
02:46:52|0.52718
02:46:53|0.52711
02:46:55|0.52711
02:46:55|0.52711
02:46:56|0.52719
02:46:57|0.52714
02:46:58|0.52704
02:46:59|0.52704
02:47:01|0.52712
02:47:02|0.52712
02:47:03|0.5272
02:47:04|0.52711
02:47:05|0.5272
02:47:06|0.52723
02:47:07|0.52718
02:47:08|0.52723
02:47:09|0.52706
02:47:10|0.52706
02:47:11|0.52712
02:47:12|0.52712
02:47:13|0.52721
02:47:14|0.52721
02:47:16|0.52739
02:47:16|0.52738
02:47:18|0.52742
02:47:19|0.52745
02:47:20|0.52739
02:47:21|0.52753
02:47:22|0.52764
02:47:23|0.52746
02:47:23|0.52746
02:47:24|0.52775
02:47:26|0.52779
02:47:27|0.52779
02:47:28|0.52762
02:47:30|0.52774
02:47:30|0.52733
02:47:31|0.52742
02:47:32|0.52717
02:47:34|0.52734
02:47:35|0.52745
02:47:35|0.52716
02:47:36|0.52736
02:47:37|0.52736
02:47:38|0.52699
02:47:39|0.52701
02:47:40|0.52672
02:47:42|0.52698
02:47:42|0.52698
02:47:43|0.52695
02:47:46|0.52694
02:47:46|0.52688
02:47:47|0.52681
02:47:48|0.52681
02:47:50|0.52681
02:47:50|0.52681
02:47:51|0.52681
02:47:52|0.52684
02:47:53|0.52683
02:47:54|0.52662
02:47:55|0.52662
02:47:56|0.52675
02:47:58|0.5267
02:47:59|0.5267
02:48:00|0.52664
02:48:00|0.52664
02:48:02|0.52662
02:48:03|0.52643
02:48:05|0.52659
02:48:06|0.52666
02:48:07|0.52667
02:48:08|0.52682
02:48:09|0.52682
02:48:11|0.52658
02:48:11|0.52658
02:48:12|0.52666
02:48:14|0.52637
02:48:15|0.52637
02:48:17|0.52644
02:48:17|0.52639
02:48:19|0.5264
02:48:19|0.5264
02:48:20|0.52653
02:48:21|0.52653
02:48:22|0.52679
02:48:23|0.52693
02:48:25|0.52706
02:48:25|0.52699
02:48:26|0.52699
02:48:27|0.52699
02:48:28|0.52721
02:48:29|0.52709
02:48:30|0.52709
02:48:31|0.52729
02:48:32|0.527
02:48:33|0.52721
02:48:34|0.52721
02:48:35|0.52707
02:48:36|0.52707
02:48:38|0.52731
02:48:39|0.52732
02:48:40|0.52714
02:48:41|0.52759
02:48:42|0.52756
02:48:43|0.52756
02:48:44|0.52702
02:48:45|0.52701
02:48:47|0.52701
02:48:48|0.52701
02:48:49|0.52703
02:48:49|0.52701
02:48:50|0.52678
02:48:52|0.52702
02:48:53|0.52708
02:48:54|0.52708
02:48:55|0.52701
02:48:56|0.52701
02:48:57|0.52688
02:48:58|0.52688
02:48:59|0.52659
02:49:00|0.52659
02:49:01|0.52659
02:49:02|0.52659
02:49:03|0.52643
02:49:04|0.52643
02:49:05|0.5264
02:49:06|0.5264
02:49:07|0.52644
02:49:08|0.52644
02:49:10|0.52702
02:49:11|0.52702
02:49:11|0.52707
02:49:13|0.52707
02:49:14|0.52707
02:49:14|0.52705
02:49:16|0.52705
02:49:18|0.52702
02:49:18|0.5267
02:49:19|0.52652
02:49:20|0.52673
02:49:21|0.52673
02:49:23|0.52673
02:49:23|0.52673
02:49:24|0.52669
02:49:26|0.52669
02:49:26|0.52678
02:49:27|0.52684
02:49:28|0.52674
02:49:29|0.52674
02:49:30|0.5265
02:49:31|0.5265
02:49:32|0.5265
02:49:34|0.5265
02:49:34|0.52677
02:49:35|0.52677
02:49:36|0.52677
02:49:38|0.52653
02:49:38|0.52673
02:49:39|0.5268
02:49:40|0.5268
02:49:42|0.5268
02:49:42|0.5268
02:49:43|0.52662
02:49:45|0.5265
02:49:47|0.5265
02:49:47|0.52717
02:49:49|0.5268
02:49:50|0.52695
02:49:51|0.52681
02:49:52|0.52726
02:49:53|0.52726
02:49:53|0.52706
02:49:54|0.52688
02:49:55|0.52688
02:49:57|0.52703
02:49:58|0.52711
02:49:59|0.52711
02:50:00|0.52709
02:50:01|0.52684
02:50:02|0.52691
02:50:03|0.52691
02:50:04|0.52691
02:50:06|0.5268
02:50:07|0.5268
02:50:08|0.52674
02:50:08|0.52674
02:50:10|0.52684
02:50:11|0.52684
02:50:12|0.52704
02:50:13|0.52706
02:50:14|0.52726
02:50:16|0.52726
02:50:17|0.52722
02:50:18|0.52724
02:50:18|0.52724
02:50:19|0.52716
02:50:20|0.52716
02:50:21|0.52723
02:50:22|0.52723
02:50:24|0.52723
02:50:25|0.52723
02:50:26|0.52723
02:50:26|0.52701
02:50:28|0.52691
02:50:29|0.52691
02:50:29|0.52701
02:50:30|0.52696
02:50:31|0.52696
02:50:32|0.52696
02:50:33|0.52706
02:50:34|0.52706
02:50:36|0.52706
02:50:37|0.5269
02:50:37|0.5269
02:50:38|0.5269
02:50:39|0.52729
02:50:40|0.5275
02:50:41|0.5272
02:50:42|0.52741
02:50:43|0.5274
02:50:44|0.52726
02:50:46|0.52735
02:50:47|0.52774
02:50:48|0.52787
02:50:49|0.52787
02:50:51|0.52781
02:50:53|0.52759
02:50:54|0.52758
02:50:56|0.52757
02:50:56|0.52731
02:50:57|0.52743
02:50:59|0.52733
02:51:00|0.52709
02:51:00|0.52725
02:51:02|0.52729
02:51:03|0.52729
02:51:04|0.52688
02:51:05|0.52674
02:51:06|0.52662
02:51:07|0.52665
02:51:08|0.52665
02:51:10|0.52665
02:51:11|0.52665
02:51:12|0.52665
02:51:13|0.52659
02:51:14|0.5266
02:51:15|0.52663
02:51:16|0.52667
02:51:17|0.52682
02:51:18|0.52693
02:51:19|0.52693
02:51:20|0.52681
02:51:21|0.52761
02:51:22|0.52761
02:51:23|0.52727
02:51:24|0.52725
02:51:25|0.52713
02:51:26|0.52708
02:51:27|0.527
02:51:28|0.52673
02:51:29|0.5265
02:51:30|0.52636
02:51:31|0.52604
02:51:32|0.52588
02:51:33|0.52588
02:51:34|0.52583
02:51:35|0.52578
02:51:36|0.52591
02:51:38|0.52577
02:51:39|0.52591
02:51:40|0.5259
02:51:41|0.52592
02:51:41|0.52592
02:51:42|0.52592
02:51:44|0.52595
02:51:44|0.52595
02:51:45|0.52595
02:51:46|0.52605
02:51:47|0.52631
02:51:49|0.52631
02:51:51|0.52631
02:51:51|0.5262
02:51:52|0.52622
02:51:53|0.526
02:51:55|0.5263
02:51:55|0.5263
02:51:57|0.52636
02:51:58|0.52636
02:51:59|0.52636
02:52:00|0.52626
02:52:01|0.52626
02:52:02|0.5262
02:52:03|0.52619
02:52:04|0.52619
02:52:05|0.52617
02:52:06|0.52617
02:52:07|0.52553
02:52:09|0.52551
02:52:10|0.52547
02:52:10|0.52554
02:52:12|0.52549
02:52:12|0.52553
02:52:13|0.52545
02:52:16|0.5253
02:52:16|0.52535
02:52:17|0.52526
02:52:18|0.52538
02:52:19|0.5252
02:52:20|0.52535
02:52:21|0.52506
02:52:22|0.5251
02:52:23|0.52501
02:52:24|0.52465
02:52:25|0.52475
02:52:27|0.52489
02:52:28|0.52456
02:52:29|0.52484
02:52:31|0.52506
02:52:31|0.52487
02:52:33|0.52489
02:52:34|0.52505
02:52:35|0.52544
02:52:36|0.5254
02:52:37|0.52527
02:52:37|0.52544
02:52:38|0.5255
02:52:40|0.5255
02:52:40|0.5255
02:52:42|0.52557
02:52:43|0.52557
02:52:43|0.5255
02:52:44|0.5255
02:52:47|0.5255
02:52:48|0.52523
02:52:49|0.52514
02:52:50|0.52506
02:52:51|0.52483
02:52:52|0.52482
02:52:53|0.52496
02:52:55|0.52496
02:52:55|0.52496
02:52:56|0.52503
02:52:58|0.5253
02:52:59|0.52523
02:53:00|0.52516
02:53:01|0.52531
02:53:02|0.52483
02:53:03|0.52483
02:53:04|0.52483
02:53:05|0.52483
02:53:06|0.52486
02:53:07|0.52485
02:53:08|0.52482
02:53:09|0.52486
02:53:10|0.52481
02:53:11|0.52481
02:53:12|0.52487
02:53:13|0.52487
02:53:14|0.52487
02:53:15|0.52476
02:53:16|0.52482
02:53:17|0.525
02:53:18|0.52487
02:53:19|0.52487
02:53:20|0.52503
02:53:21|0.52506
02:53:22|0.52553
02:53:23|0.52534
02:53:24|0.52529
02:53:25|0.52529
02:53:26|0.52513
02:53:27|0.52508
02:53:28|0.52508
02:53:29|0.52523
02:53:30|0.52523
02:53:31|0.52482
02:53:32|0.52481
02:53:33|0.52481
02:53:34|0.52479
02:53:35|0.5248
02:53:36|0.52462
02:53:37|0.52413
02:53:38|0.52376
02:53:39|0.52364
02:53:40|0.52382
02:53:42|0.52383
02:53:42|0.52391
02:53:43|0.52391
02:53:44|0.52441
02:53:45|0.52455
02:53:46|0.52455
02:53:47|0.52454
02:53:48|0.52449
02:53:50|0.52442
02:53:51|0.5245
02:53:52|0.52451
02:53:53|0.52451
02:53:54|0.52426
02:53:55|0.52431
02:53:57|0.52437
02:53:58|0.5245
02:53:58|0.5245
02:54:00|0.52448
02:54:01|0.52448
02:54:01|0.52488
02:54:03|0.52549
02:54:04|0.52529
02:54:05|0.52529
02:54:07|0.52529
02:54:07|0.5252
02:54:09|0.52546
02:54:10|0.52546
02:54:11|0.52546
02:54:12|0.52566
02:54:13|0.52566
02:54:14|0.52566
02:54:15|0.52566
02:54:15|0.52551
02:54:16|0.52551
02:54:17|0.52551
02:54:19|0.52606
02:54:19|0.52578
02:54:20|0.52578
02:54:21|0.52595
02:54:23|0.52597
02:54:24|0.52592
02:54:26|0.52568
02:54:26|0.52511
02:54:27|0.52493
02:54:28|0.52493
02:54:29|0.52493
02:54:31|0.52522
02:54:31|0.52496
02:54:32|0.52496
02:54:33|0.52518
02:54:34|0.52518
02:54:35|0.52518
02:54:36|0.52526
02:54:37|0.52526
02:54:38|0.52526
02:54:39|0.52526
02:54:40|0.52526
02:54:42|0.52483
02:54:42|0.5248
02:54:43|0.5248
02:54:44|0.52478
02:54:45|0.52478
02:54:46|0.52474
02:54:49|0.52491
02:54:49|0.52513
02:54:50|0.52513
02:54:52|0.52513
02:54:52|0.52512
02:54:54|0.52565
02:54:55|0.52594
02:54:56|0.5257
02:54:57|0.52566
02:54:58|0.52585
02:54:59|0.52585
02:55:00|0.52578
02:55:01|0.52554
02:55:02|0.52565
02:55:03|0.52553
02:55:04|0.52553
02:55:06|0.52553
02:55:07|0.52595
02:55:08|0.52592
02:55:09|0.52547
02:55:10|0.52545
02:55:11|0.52545
02:55:13|0.52543
02:55:13|0.52564
02:55:14|0.52564
02:55:15|0.52592
02:55:16|0.52573
02:55:17|0.5259
02:55:19|0.52586
02:55:19|0.52567
02:55:21|0.52567
02:55:21|0.52571
02:55:23|0.52569
02:55:24|0.52569
02:55:25|0.52583
02:55:25|0.52568
02:55:27|0.52568
02:55:28|0.52567
02:55:29|0.52567
02:55:29|0.52579
02:55:31|0.52568
02:55:32|0.52568
02:55:33|0.52568
02:55:34|0.52568
02:55:34|0.52568
02:55:35|0.52572
02:55:36|0.52573
02:55:38|0.52573
02:55:38|0.52586
02:55:40|0.5261
02:55:41|0.52611
02:55:42|0.52633
02:55:43|0.52632
02:55:43|0.52632
02:55:44|0.52646
02:55:46|0.52646
02:55:46|0.52676
02:55:47|0.52678
02:55:50|0.52674
02:55:50|0.52647
02:55:52|0.52676
02:55:52|0.52676
02:55:54|0.52676
02:55:55|0.52676
02:55:56|0.52678
02:55:56|0.52682
02:55:58|0.52678
02:55:59|0.52679
02:56:00|0.52679
02:56:01|0.52679
02:56:02|0.52684
02:56:03|0.52658
02:56:04|0.52646
02:56:05|0.52633
02:56:06|0.52607
02:56:07|0.52607
02:56:09|0.52629
02:56:11|0.52625
02:56:11|0.52642
02:56:12|0.52631
02:56:13|0.52631
02:56:14|0.52654
02:56:15|0.52675
02:56:16|0.52528
02:56:17|0.52511
02:56:18|0.52549
02:56:19|0.52509
02:56:21|0.52527
02:56:22|0.52527
02:56:23|0.52527
02:56:24|0.52511
02:56:25|0.52511
02:56:26|0.52495
02:56:27|0.5251
02:56:28|0.5251
02:56:29|0.5251
02:56:30|0.52504
02:56:31|0.52512
02:56:32|0.52512
02:56:33|0.52512
02:56:34|0.52505
02:56:35|0.52504
02:56:36|0.52498
02:56:37|0.52498
02:56:38|0.52498
02:56:39|0.52471
02:56:40|0.52471
02:56:41|0.52473
02:56:42|0.52472
02:56:43|0.52484
02:56:44|0.52484
02:56:45|0.52484
02:56:47|0.52484
02:56:47|0.52484
02:56:48|0.52481
02:56:50|0.5248
02:56:51|0.5249
02:56:53|0.5249
02:56:53|0.52482
02:56:55|0.52463
02:56:56|0.52463
02:56:57|0.52482
02:56:57|0.52494
02:56:58|0.52502
02:57:00|0.52502
02:57:00|0.52521
02:57:01|0.52521
02:57:03|0.52573
02:57:03|0.52563
02:57:04|0.52578
02:57:05|0.52578
02:57:06|0.52585
02:57:08|0.526
02:57:08|0.526
02:57:10|0.52598
02:57:11|0.52582
02:57:11|0.52582
02:57:12|0.52597
02:57:13|0.52579
02:57:15|0.52579
02:57:16|0.52579
02:57:16|0.52579
02:57:17|0.52578
02:57:19|0.52578
02:57:20|0.52549
02:57:20|0.52549
02:57:21|0.52546
02:57:23|0.52486
02:57:23|0.52502
02:57:24|0.52528
02:57:26|0.52528
02:57:27|0.52528
02:57:28|0.52525
02:57:28|0.52525
02:57:30|0.52523
02:57:31|0.52523
02:57:32|0.52523
02:57:32|0.52535
02:57:33|0.52537
02:57:34|0.525
02:57:36|0.52508
02:57:36|0.52498
02:57:37|0.52498
02:57:38|0.52498
02:57:39|0.52501
02:57:41|0.52501
02:57:42|0.52494
02:57:43|0.52486
02:57:43|0.52486
02:57:44|0.52486
02:57:46|0.52494
02:57:46|0.52501
02:57:47|0.52501
02:57:48|0.52501
02:57:51|0.52503
02:57:51|0.52512
02:57:53|0.52512
02:57:53|0.52512
02:57:54|0.52512
02:57:56|0.52495
02:57:57|0.52495
02:57:57|0.52534
02:57:58|0.5247
02:58:00|0.5247
02:58:01|0.52491
02:58:01|0.52491
02:58:02|0.52491
02:58:04|0.52491
02:58:05|0.52491
02:58:06|0.52491
02:58:07|0.52476
02:58:07|0.52476
02:58:09|0.52487
02:58:11|0.5248
02:58:13|0.5248
02:58:13|0.5248
02:58:14|0.5248
02:58:15|0.52483
02:58:16|0.52502
02:58:17|0.52502
02:58:18|0.52511
02:58:19|0.52511
02:58:20|0.52499
02:58:21|0.52479
02:58:22|0.52479
02:58:23|0.52479
02:58:24|0.52479
02:58:26|0.52476
02:58:27|0.52476
02:58:27|0.52476
02:58:28|0.52476
02:58:30|0.52516
02:58:30|0.52516
02:58:31|0.52516
02:58:33|0.52502
02:58:33|0.52502
02:58:34|0.52502
02:58:35|0.52502
02:58:36|0.52502
02:58:37|0.52482
02:58:38|0.52482
02:58:40|0.52482
02:58:40|0.52482
02:58:41|0.52482
02:58:42|0.52482
02:58:43|0.52502
02:58:44|0.52502
02:58:45|0.52491
02:58:46|0.52491
02:58:47|0.52483
02:58:48|0.52481
02:58:49|0.52472
02:58:51|0.52468
02:58:53|0.52466
02:58:53|0.52487
02:58:54|0.52489
02:58:55|0.52489
02:58:56|0.52489
02:58:58|0.52489
02:58:58|0.52464
02:58:59|0.52481
02:59:00|0.52481
02:59:01|0.52481
02:59:02|0.52473
02:59:04|0.52493
02:59:05|0.52492
02:59:06|0.52501
02:59:07|0.52502
02:59:08|0.52502
02:59:09|0.52489
02:59:10|0.52493
02:59:11|0.52493
02:59:13|0.52493
02:59:13|0.52471
02:59:14|0.52471
02:59:15|0.52471
02:59:17|0.52471
02:59:17|0.52471
02:59:19|0.52471
02:59:20|0.52471
02:59:21|0.52471
02:59:21|0.52465
02:59:22|0.52463
02:59:23|0.52476
02:59:24|0.52464
02:59:25|0.52471
02:59:26|0.52496
02:59:27|0.52496
02:59:29|0.52496
02:59:30|0.52496
02:59:30|0.52496
02:59:31|0.52496
02:59:32|0.52496
02:59:33|0.52496
02:59:34|0.52485
02:59:36|0.52485
02:59:36|0.52485
02:59:37|0.52465
02:59:39|0.52465
02:59:40|0.52418
02:59:40|0.52405
02:59:42|0.52386
02:59:43|0.52414
02:59:44|0.5242
02:59:45|0.5242
02:59:46|0.52419
02:59:47|0.52419
02:59:48|0.52459
02:59:48|0.52457
02:59:50|0.52457
02:59:50|0.52457
02:59:52|0.52457
02:59:53|0.52473
02:59:54|0.52486
02:59:55|0.52481
02:59:56|0.52511
02:59:58|0.5245
02:59:59|0.5245
03:00:01|0.52473
03:00:02|0.52473
03:00:03|0.52473
03:00:03|0.5247
03:00:05|0.52481
03:00:07|0.5248
03:00:07|0.5248
03:00:09|0.5248
03:00:09|0.52467
03:00:10|0.52477
03:00:11|0.52477
03:00:12|0.52477
03:00:14|0.52477
03:00:15|0.52471
03:00:16|0.52471
03:00:17|0.52474
03:00:18|0.52474
03:00:19|0.5248
03:00:20|0.52466
03:00:21|0.52476
03:00:22|0.5246
03:00:23|0.5246
03:00:24|0.52481
03:00:25|0.52481
03:00:26|0.52476
03:00:27|0.52476
03:00:28|0.52476
03:00:29|0.52476
03:00:30|0.52471
03:00:31|0.52474
03:00:32|0.52482
03:00:33|0.52494
03:00:34|0.52494
03:00:36|0.52494
03:00:36|0.52517
03:00:38|0.52517
03:00:38|0.52517
03:00:40|0.5265
03:00:41|0.52625
03:00:42|0.52625
03:00:43|0.52625
03:00:44|0.5268
03:00:45|0.52692
03:00:46|0.527
03:00:48|0.527
03:00:48|0.52699
03:00:50|0.527
03:00:52|0.52661
03:00:52|0.52653
03:00:54|0.52653
03:00:56|0.52661
03:00:57|0.52681
03:00:58|0.52681
03:00:58|0.52661
03:01:00|0.52661
03:01:02|0.52632
03:01:02|0.5262
03:01:04|0.5262
03:01:06|0.5262
03:01:06|0.52622
03:01:07|0.52597
03:01:08|0.52597
03:01:10|0.52648
03:01:11|0.52607
03:01:11|0.52633
03:01:13|0.52633
03:01:13|0.52633
03:01:14|0.52652
03:01:15|0.52659
03:01:16|0.52667
03:01:18|0.52667
03:01:18|0.52685
03:01:19|0.527
03:01:21|0.527
03:01:21|0.5272
03:01:22|0.52724
03:01:23|0.52699
03:01:25|0.52699
03:01:25|0.52702
03:01:26|0.52702
03:01:28|0.52702
03:01:29|0.52726
03:01:30|0.52726
03:01:30|0.52719
03:01:32|0.52718
03:01:33|0.52719
03:01:34|0.52721
03:01:35|0.52719
03:01:36|0.52714
03:01:37|0.52699
03:01:38|0.52684
03:01:39|0.52684
03:01:40|0.52689
03:01:41|0.52684
03:01:42|0.5269
03:01:43|0.5269
03:01:44|0.52692
03:01:45|0.52706
03:01:46|0.52706
03:01:47|0.52706
03:01:48|0.52706
03:01:49|0.5271
03:01:50|0.5271
03:01:51|0.5271
03:01:53|0.52711
03:01:54|0.52717
03:01:55|0.52722
03:01:56|0.52674
03:01:57|0.52666
03:01:58|0.52666
03:01:59|0.52666
03:02:01|0.52666
03:02:02|0.52666
03:02:03|0.5262
03:02:04|0.5259
03:02:05|0.5259
03:02:06|0.5259
03:02:08|0.52543
03:02:08|0.52543
03:02:09|0.52586
03:02:12|0.52586
03:02:12|0.52597
03:02:13|0.52597
03:02:14|0.52597
03:02:15|0.52597
03:02:17|0.52597
03:02:18|0.52597
03:02:19|0.52597
03:02:20|0.52625
03:02:21|0.52598
03:02:22|0.52575
03:02:23|0.52575
03:02:24|0.52528
03:02:25|0.52517
03:02:26|0.5259
03:02:27|0.5259
03:02:28|0.5259
03:02:29|0.52622
03:02:30|0.52613
03:02:31|0.52613
03:02:32|0.52613
03:02:33|0.52613
03:02:34|0.52613
03:02:35|0.52613
03:02:36|0.52613
03:02:37|0.52583
03:02:38|0.52586
03:02:39|0.52524
03:02:40|0.52524
03:02:41|0.52526
03:02:42|0.5253
03:02:43|0.5253
03:02:44|0.5253
03:02:45|0.5253
03:02:46|0.52577
03:02:47|0.52588
03:02:48|0.52588
03:02:49|0.5258
03:02:50|0.52597
03:02:51|0.52597
03:02:52|0.52597
03:02:53|0.52595
03:02:55|0.52595
03:02:56|0.52595
03:02:57|0.52559
03:02:58|0.52559
03:03:00|0.52559
03:03:01|0.52566
03:03:02|0.52568
03:03:03|0.52568
03:03:04|0.52568
03:03:05|0.52568
03:03:06|0.52555
03:03:08|0.52555
03:03:08|0.52555
03:03:09|0.52582
03:03:11|0.52582
03:03:12|0.52578
03:03:12|0.5256
03:03:14|0.5256
03:03:14|0.5256
03:03:17|0.5256
03:03:17|0.5256
03:03:18|0.5256
03:03:20|0.5256
03:03:20|0.5256
03:03:21|0.52554
03:03:23|0.52553
03:03:24|0.52558
03:03:24|0.52558
03:03:26|0.52544
03:03:27|0.52544
03:03:28|0.52538
03:03:30|0.5254
03:03:30|0.5254
03:03:31|0.5254
03:03:32|0.5254
03:03:34|0.5254
03:03:35|0.5254
03:03:36|0.5254
03:03:36|0.5254
03:03:37|0.52553
03:03:38|0.52543
03:03:39|0.52543
03:03:40|0.52543
03:03:41|0.52543
03:03:42|0.52543
03:03:44|0.52499
03:03:45|0.52491
03:03:45|0.52495
03:03:47|0.52521
03:03:48|0.52521
03:03:48|0.52521
03:03:50|0.52521
03:03:51|0.52521
03:03:53|0.52521
03:03:53|0.52521
03:03:56|0.52521
03:03:57|0.52521
03:03:58|0.52503
03:04:00|0.52503
03:04:01|0.52503
03:04:02|0.52515
03:04:04|0.52515
03:04:05|0.52515
03:04:05|0.52488
03:04:07|0.52503
03:04:08|0.52503
03:04:09|0.52487
03:04:09|0.52487
03:04:11|0.52487
03:04:12|0.52508
03:04:13|0.52508
03:04:14|0.52487
03:04:15|0.52487
03:04:16|0.52487
03:04:17|0.52485
03:04:18|0.52508
03:04:19|0.52508
03:04:20|0.52508
03:04:21|0.52508
03:04:22|0.52508
03:04:24|0.52508
03:04:24|0.52508
03:04:26|0.52515
03:04:27|0.52515
03:04:27|0.52515
03:04:28|0.52513
03:04:29|0.52513
03:04:30|0.52512
03:04:33|0.52507
03:04:34|0.52507
03:04:34|0.52495
03:04:36|0.52493
03:04:36|0.52493
03:04:37|0.52511
03:04:38|0.52486
03:04:39|0.52486
03:04:40|0.52486
03:04:41|0.52486
03:04:42|0.52486
03:04:43|0.52486
03:04:45|0.52508
03:04:45|0.52486
03:04:47|0.52486
03:04:47|0.52486
03:04:48|0.52486
03:04:50|0.52478
03:04:50|0.52478
03:04:51|0.52476
03:04:52|0.52474
03:04:53|0.52472
03:04:54|0.52468
03:04:56|0.52461
03:04:57|0.5246
03:04:57|0.52464
03:04:59|0.52477
03:05:01|0.52471
03:05:01|0.52563
03:05:02|0.52563
03:05:04|0.52554
03:05:06|0.52553
03:05:06|0.52563
03:05:07|0.52561
03:05:08|0.52543
03:05:09|0.5253
03:05:10|0.5253
03:05:12|0.5253
03:05:13|0.52554
03:05:14|0.52547
03:05:15|0.52547
03:05:16|0.52547
03:05:17|0.5254
03:05:18|0.5254
03:05:19|0.5254
03:05:20|0.52521
03:05:21|0.52521
03:05:22|0.52521
03:05:23|0.52511
03:05:24|0.52514
03:05:25|0.52514
03:05:26|0.52514
03:05:27|0.52514
03:05:29|0.52496
03:05:30|0.52496
03:05:32|0.52496
03:05:33|0.52496
03:05:34|0.52496
03:05:35|0.52518
03:05:36|0.52518
03:05:37|0.52518
03:05:38|0.52518
03:05:39|0.52518
03:05:40|0.52518
03:05:41|0.52518
03:05:42|0.52518
03:05:43|0.52511
03:05:44|0.525
03:05:45|0.52496
03:05:46|0.52496
03:05:47|0.52509
03:05:48|0.52509
03:05:49|0.5254
03:05:50|0.5254
03:05:51|0.52536
03:05:52|0.52549
03:05:54|0.52551
03:05:56|0.52548
03:05:58|0.52548
03:06:00|0.52545
03:06:00|0.52526
03:06:01|0.52526
03:06:02|0.52513
03:06:04|0.52516
03:06:05|0.52527
03:06:06|0.52515
03:06:07|0.52515
03:06:08|0.52515
03:06:09|0.52515
03:06:10|0.52515
03:06:11|0.52515
03:06:12|0.52498
03:06:13|0.52498
03:06:15|0.52498
03:06:16|0.52498
03:06:18|0.52498
03:06:19|0.52497
03:06:20|0.525
03:06:21|0.525
03:06:22|0.525
03:06:22|0.52514
03:06:25|0.52528
03:06:26|0.52525
03:06:27|0.52528
03:06:28|0.52514
03:06:30|0.52508
03:06:31|0.52508
03:06:31|0.52514
03:06:33|0.52514
03:06:34|0.52513
03:06:34|0.52513
03:06:36|0.52513
03:06:37|0.52513
03:06:37|0.52512
03:06:38|0.52512
03:06:41|0.52512
03:06:42|0.52512
03:06:42|0.52512
03:06:43|0.52496
03:06:44|0.52496
03:06:45|0.52496
03:06:46|0.52495
03:06:47|0.52494
03:06:48|0.52513
03:06:49|0.525
03:06:50|0.525
03:06:51|0.52509
03:06:53|0.52515
03:06:53|0.52515
03:06:55|0.52515
03:06:55|0.52517
03:06:56|0.5251
03:06:58|0.5251
03:07:00|0.5251
03:07:01|0.52498
03:07:02|0.52498
03:07:03|0.52467
03:07:04|0.52466
03:07:05|0.52466
03:07:06|0.52458
03:07:08|0.52466
03:07:09|0.52466
03:07:10|0.52505
03:07:12|0.52506
03:07:12|0.52508
03:07:13|0.52515
03:07:15|0.52515
03:07:15|0.52528
03:07:16|0.52528
03:07:18|0.52528
03:07:18|0.52528
03:07:19|0.52532
03:07:20|0.52532
03:07:22|0.5254
03:07:22|0.5254
03:07:23|0.52525
03:07:24|0.52521
03:07:25|0.52531
03:07:26|0.52531
03:07:27|0.52596
03:07:28|0.52552
03:07:29|0.52578
03:07:31|0.52577
03:07:31|0.52577
03:07:33|0.52577
03:07:33|0.52577
03:07:34|0.52577
03:07:35|0.52577
03:07:37|0.52589
03:07:38|0.52589
03:07:38|0.52597
03:07:39|0.52597
03:07:40|0.52588
03:07:41|0.52584
03:07:42|0.52584
03:07:43|0.52584
03:07:44|0.52584
03:07:45|0.52577
03:07:46|0.52512
03:07:47|0.52504
03:07:48|0.52504
03:07:49|0.52493
03:07:50|0.52493
03:07:51|0.52493
03:07:52|0.52493
03:07:53|0.525
03:07:55|0.52497
03:07:57|0.52497
03:07:57|0.52497
03:07:59|0.52497
03:08:00|0.52497
03:08:00|0.52509
03:08:01|0.52509
03:08:03|0.52509
03:08:04|0.52518
03:08:06|0.52518
03:08:06|0.52518
03:08:07|0.52533
03:08:09|0.52533
03:08:09|0.52525
03:08:10|0.52489
03:08:11|0.52489
03:08:12|0.52489
03:08:13|0.52489
03:08:14|0.52489
03:08:15|0.52501
03:08:16|0.52496
03:08:18|0.52536
03:08:19|0.52536
03:08:20|0.52536
03:08:21|0.52514
03:08:22|0.52514
03:08:23|0.5253
03:08:24|0.52526
03:08:25|0.52495
03:08:26|0.52495
03:08:27|0.52518
03:08:28|0.52515
03:08:29|0.52515
03:08:30|0.52515
03:08:31|0.52515
03:08:32|0.52515
03:08:33|0.52515
03:08:34|0.52512
03:08:35|0.52512
03:08:36|0.52518
03:08:37|0.52511
03:08:38|0.52502
03:08:39|0.52546
03:08:40|0.52546
03:08:41|0.52546
03:08:42|0.52526
03:08:43|0.52501
03:08:44|0.525
03:08:45|0.525
03:08:46|0.525
03:08:47|0.52483
03:08:48|0.5249
03:08:50|0.5249
03:08:50|0.5249
03:08:52|0.5249
03:08:53|0.5249
03:08:54|0.5249
03:08:56|0.5249
03:08:56|0.5248
03:08:57|0.52478
03:08:58|0.52485
03:08:59|0.52495
03:09:02|0.52504
03:09:03|0.52485
03:09:03|0.52485
03:09:04|0.52485
03:09:05|0.52485
03:09:06|0.52491
03:09:09|0.52494
03:09:09|0.5255
03:09:10|0.52525
03:09:11|0.52525
03:09:12|0.52524
03:09:13|0.52536
03:09:14|0.52524
03:09:15|0.52517
03:09:16|0.52517
03:09:17|0.52517
03:09:18|0.52516
03:09:19|0.52534
03:09:20|0.52515
03:09:21|0.52517
03:09:22|0.52517
03:09:24|0.5251
03:09:26|0.52508
03:09:27|0.52508
03:09:28|0.52421
03:09:28|0.52441
03:09:29|0.52452
03:09:30|0.52452
03:09:32|0.52452
03:09:32|0.52455
03:09:34|0.52455
03:09:35|0.52462
03:09:36|0.52497
03:09:37|0.52524
03:09:38|0.52515
03:09:39|0.52515
03:09:40|0.52515
03:09:41|0.52524
03:09:41|0.52523
03:09:42|0.52523
03:09:44|0.52526
03:09:44|0.52526
03:09:46|0.5257
03:09:46|0.52575
03:09:47|0.52575
03:09:49|0.52575
03:09:49|0.52592
03:09:50|0.52592
03:09:52|0.5259
03:09:52|0.52581
03:09:54|0.52592
03:09:55|0.52592
03:09:55|0.5256
03:09:56|0.52542
03:09:58|0.52542
03:09:58|0.52542
03:09:59|0.52542
03:10:00|0.52542
03:10:03|0.52526
03:10:03|0.52517
03:10:05|0.52517
03:10:05|0.52538
03:10:06|0.52538
03:10:07|0.52517
03:10:08|0.52517
03:10:09|0.52541
03:10:10|0.52541
03:10:13|0.52495
03:10:13|0.52506
03:10:14|0.52416
03:10:15|0.52446
03:10:16|0.5244
03:10:17|0.52448
03:10:18|0.52467
03:10:19|0.52474
03:10:20|0.52476
03:10:22|0.52489
03:10:22|0.52489
03:10:23|0.52486
03:10:24|0.52518
03:10:25|0.5252
03:10:26|0.52519
03:10:27|0.5252
03:10:28|0.525
03:10:29|0.525
03:10:30|0.525
03:10:32|0.52496
03:10:32|0.52472
03:10:33|0.52472
03:10:34|0.52472
03:10:35|0.52423
03:10:36|0.52428
03:10:37|0.52471
03:10:38|0.5248
03:10:39|0.5248
03:10:40|0.52466
03:10:41|0.52466
03:10:42|0.52476
03:10:43|0.52467
03:10:44|0.52467
03:10:45|0.52467
03:10:46|0.52467
03:10:47|0.52467
03:10:48|0.52467
03:10:49|0.52467
03:10:50|0.52497
03:10:51|0.52503
03:10:52|0.52503
03:10:53|0.52524
03:10:54|0.52524
03:10:55|0.52524
03:10:56|0.52524
03:10:57|0.52524
03:10:59|0.52524
03:11:00|0.52498
03:11:01|0.52498
03:11:02|0.52498
03:11:03|0.52476
03:11:05|0.52506
03:11:06|0.52478
03:11:08|0.52478
03:11:08|0.52478
03:11:10|0.52478
03:11:11|0.52478
03:11:12|0.52478
03:11:13|0.52478
03:11:14|0.52478
03:11:15|0.5247
03:11:15|0.5249
03:11:16|0.52468
03:11:19|0.52468
03:11:20|0.5247
03:11:21|0.5249
03:11:22|0.52468
03:11:23|0.52468
03:11:24|0.5247
03:11:25|0.52466
03:11:26|0.52466
03:11:26|0.52442
03:11:27|0.52432
03:11:29|0.52446
03:11:30|0.52446
03:11:31|0.52435
03:11:32|0.52435
03:11:33|0.52429
03:11:34|0.52445
03:11:35|0.52424
03:11:36|0.52426
03:11:37|0.52426
03:11:38|0.52413
03:11:39|0.52414
03:11:40|0.52414
03:11:41|0.524
03:11:43|0.52407
03:11:43|0.524
03:11:44|0.52414
03:11:46|0.524
03:11:47|0.52339
03:11:47|0.52321
03:11:48|0.52321
03:11:49|0.5229
03:11:51|0.52313
03:11:52|0.5228
03:11:52|0.52306
03:11:54|0.52315
03:11:55|0.52335
03:11:56|0.52331
03:11:58|0.5233
03:11:59|0.52328
03:12:00|0.52334
03:12:00|0.52323
03:12:01|0.52318
03:12:04|0.52293
03:12:05|0.52293
03:12:05|0.52308
03:12:07|0.52277
03:12:08|0.52272
03:12:09|0.52261
03:12:10|0.52268
03:12:12|0.5225
03:12:12|0.52254
03:12:14|0.52249
03:12:15|0.52246
03:12:16|0.52245
03:12:16|0.52245
03:12:18|0.52237
03:12:19|0.52226
03:12:20|0.52226
03:12:21|0.5226
03:12:22|0.5226
03:12:22|0.5226
03:12:24|0.5226
03:12:25|0.52247
03:12:26|0.52248
03:12:27|0.52263
03:12:27|0.52268
03:12:28|0.52268
03:12:29|0.52267
03:12:31|0.52275
03:12:31|0.52275
03:12:33|0.52263
03:12:35|0.52264
03:12:35|0.52279
03:12:36|0.52279
03:12:37|0.52279
03:12:39|0.5226
03:12:39|0.5225
03:12:40|0.5225
03:12:41|0.52251
03:12:42|0.52251
03:12:43|0.5222
03:12:44|0.52207
03:12:46|0.5218
03:12:46|0.52174
03:12:48|0.52181
03:12:48|0.52174
03:12:50|0.52174
03:12:50|0.52176
03:12:51|0.52176
03:12:52|0.52163
03:12:53|0.52163
03:12:54|0.52163
03:12:57|0.5221
03:12:57|0.52229
03:12:58|0.52229
03:12:59|0.52196
03:13:01|0.52186
03:13:01|0.52197
03:13:04|0.52197
03:13:04|0.52197
03:13:05|0.52194
03:13:07|0.52194
03:13:08|0.52193
03:13:08|0.52192
03:13:10|0.52192
03:13:11|0.52207
03:13:13|0.52207
03:13:13|0.52197
03:13:14|0.52197
03:13:15|0.52192
03:13:16|0.52192
03:13:17|0.52192
03:13:18|0.52192
03:13:19|0.52187
03:13:20|0.5218
03:13:21|0.5218
03:13:22|0.52185
03:13:23|0.52182
03:13:24|0.52182
03:13:25|0.52182
03:13:26|0.52142
03:13:27|0.52172
03:13:28|0.52172
03:13:29|0.52172
03:13:30|0.52172
03:13:31|0.52133
03:13:32|0.52133
03:13:33|0.52133
03:13:34|0.52168
03:13:35|0.52164
03:13:36|0.52141
03:13:37|0.52161
03:13:38|0.52161
03:13:39|0.52136
03:13:40|0.52136
03:13:41|0.52153
03:13:42|0.52153
03:13:43|0.52153
03:13:44|0.52153
03:13:45|0.52162
03:13:47|0.52147
03:13:48|0.52147
03:13:49|0.52198
03:13:50|0.52164
03:13:51|0.52164
03:13:52|0.52164
03:13:53|0.52164
03:13:54|0.52164
03:13:55|0.52164
03:13:56|0.52164
03:13:57|0.52164
03:13:58|0.52164
03:13:59|0.52187
03:14:00|0.52188
03:14:01|0.52188
03:14:03|0.52167
03:14:05|0.52167
03:14:07|0.52121
03:14:07|0.52114
03:14:08|0.52112
03:14:09|0.52114
03:14:10|0.52116
03:14:11|0.52142
03:14:12|0.52142
03:14:13|0.52112
03:14:14|0.52108
03:14:15|0.52134
03:14:17|0.52155
03:14:17|0.52112
03:14:18|0.52147
03:14:20|0.52152
03:14:21|0.52141
03:14:22|0.5213
03:14:23|0.52187
03:14:25|0.52188
03:14:26|0.52185
03:14:27|0.52181
03:14:28|0.52188
03:14:29|0.52188
03:14:30|0.52188
03:14:31|0.52186
03:14:32|0.52186
03:14:33|0.52186
03:14:34|0.5218
03:14:35|0.5218
03:14:36|0.5218
03:14:37|0.52174
03:14:39|0.52174
03:14:41|0.52174
03:14:41|0.52166
03:14:42|0.52166
03:14:43|0.52166
03:14:44|0.52162
03:14:45|0.52158
03:14:46|0.52158
03:14:47|0.52158
03:14:48|0.52159
03:14:49|0.52166
03:14:50|0.5216
03:14:51|0.52161
03:14:53|0.52161
03:14:53|0.52166
03:14:54|0.52166
03:14:55|0.52166
03:14:57|0.52166
03:14:58|0.52166
03:15:00|0.52188
03:15:02|0.52188
03:15:04|0.5217
03:15:04|0.52162
03:15:06|0.52162
03:15:07|0.52162
03:15:08|0.52164
03:15:08|0.52164
03:15:10|0.5216
03:15:10|0.5218
03:15:12|0.5218
03:15:13|0.5218
03:15:13|0.52147
03:15:15|0.5216
03:15:15|0.5216
03:15:16|0.52168
03:15:17|0.52168
03:15:18|0.52179
03:15:20|0.5218
03:15:21|0.5218
03:15:22|0.5218
03:15:22|0.5218
03:15:23|0.52146
03:15:24|0.52146
03:15:25|0.52128
03:15:26|0.52128
03:15:28|0.52116
03:15:28|0.52116
03:15:29|0.5212
03:15:30|0.5212
03:15:31|0.52118
03:15:32|0.52095
03:15:34|0.52099
03:15:35|0.52117
03:15:36|0.52116
03:15:36|0.52095
03:15:38|0.52081
03:15:38|0.52091
03:15:40|0.52087
03:15:40|0.52075
03:15:41|0.52073
03:15:42|0.52073
03:15:43|0.52073
03:15:44|0.52073
03:15:45|0.52082
03:15:47|0.52072
03:15:48|0.52072
03:15:49|0.52072
03:15:50|0.52072
03:15:51|0.52072
03:15:52|0.52069
03:15:53|0.52071
03:15:54|0.52069
03:15:55|0.52069
03:15:55|0.52065
03:15:56|0.52064
03:15:59|0.52063
03:15:59|0.52051
03:16:00|0.52051
03:16:01|0.52051
03:16:02|0.52072
03:16:03|0.52072
03:16:04|0.52072
03:16:05|0.52072
03:16:07|0.52079
03:16:08|0.52085
03:16:08|0.52085
03:16:09|0.52085
03:16:10|0.52073
03:16:12|0.52073
03:16:14|0.52054
03:16:14|0.52054
03:16:15|0.52054
03:16:17|0.52045
03:16:17|0.52
03:16:18|0.52007
03:16:19|0.52011
03:16:20|0.52008
03:16:21|0.52008
03:16:22|0.52008
03:16:23|0.52005
03:16:24|0.52005
03:16:25|0.52005
03:16:26|0.52
03:16:27|0.52003
03:16:28|0.51968
03:16:29|0.52011
03:16:30|0.52006
03:16:31|0.51989
03:16:32|0.52007
03:16:33|0.52007
03:16:34|0.52045
03:16:35|0.5205
03:16:36|0.52049
03:16:37|0.52042
03:16:38|0.52045
03:16:40|0.52128
03:16:41|0.52081
03:16:42|0.52112
03:16:43|0.5206
03:16:44|0.52061
03:16:45|0.52103
03:16:46|0.52103
03:16:47|0.52103
03:16:48|0.52089
03:16:49|0.52089
03:16:50|0.52089
03:16:51|0.52089
03:16:52|0.52089
03:16:53|0.52085
03:16:54|0.52106
03:16:55|0.52072
03:16:56|0.52072
03:16:57|0.52072
03:16:59|0.52087
03:16:59|0.52059
03:17:01|0.52059
03:17:02|0.52059
03:17:03|0.52059
03:17:04|0.52072
03:17:06|0.52044
03:17:06|0.52022
03:17:07|0.52035
03:17:08|0.52015
03:17:09|0.52015
03:17:10|0.5203
03:17:11|0.51976
03:17:12|0.5196
03:17:14|0.5196
03:17:15|0.5196
03:17:16|0.5198
03:17:17|0.5198
03:17:18|0.51962
03:17:20|0.51969
03:17:21|0.51949
03:17:21|0.51971
03:17:23|0.51973
03:17:24|0.51973
03:17:25|0.51971
03:17:26|0.51971
03:17:26|0.51956
03:17:27|0.51957
03:17:29|0.51957
03:17:29|0.51957
03:17:31|0.51958
03:17:32|0.51961
03:17:33|0.51955
03:17:34|0.51954
03:17:35|0.51954
03:17:36|0.51964
03:17:37|0.51956
03:17:38|0.51956
03:17:38|0.51973
03:17:40|0.51973
03:17:41|0.51973
03:17:42|0.51973
03:17:42|0.51993
03:17:44|0.52027
03:17:45|0.52058
03:17:45|0.52058
03:17:47|0.52058
03:17:48|0.5202
03:17:49|0.5202
03:17:50|0.5202
03:17:50|0.51997
03:17:51|0.51997
03:17:53|0.51997
03:17:54|0.52011
03:17:54|0.51949
03:17:55|0.51942
03:17:57|0.51942
03:17:57|0.51942
03:17:59|0.51942
03:18:00|0.51942
03:18:00|0.51943
03:18:01|0.51942
03:18:02|0.51949
03:18:04|0.51949
03:18:05|0.51946
03:18:05|0.51946
03:18:06|0.51946
03:18:07|0.51952
03:18:08|0.51952
03:18:10|0.51952
03:18:10|0.51953
03:18:11|0.51953
03:18:13|0.51942
03:18:13|0.51942
03:18:15|0.51942
03:18:15|0.51938
03:18:17|0.51916
03:18:18|0.51928
03:18:19|0.51889
03:18:20|0.51902
03:18:21|0.51889
03:18:21|0.51919
03:18:22|0.51909
03:18:24|0.51919
03:18:24|0.51919
03:18:25|0.5194
03:18:27|0.5194
03:18:29|0.5194
03:18:29|0.5194
03:18:30|0.5194
03:18:31|0.5194
03:18:32|0.5194
03:18:33|0.51887
03:18:34|0.51887
03:18:35|0.519
03:18:36|0.519
03:18:37|0.519
03:18:38|0.519
03:18:40|0.51924
03:18:40|0.51924
03:18:42|0.51901
03:18:42|0.51901
03:18:43|0.51911
03:18:45|0.51902
03:18:45|0.51907
03:18:46|0.51907
03:18:47|0.51907
03:18:48|0.51878
03:18:49|0.51878
03:18:50|0.51889
03:18:51|0.51901
03:18:52|0.51902
03:18:53|0.51902
03:18:54|0.51901
03:18:55|0.51895
03:18:56|0.51895
03:18:57|0.51899
03:18:58|0.51895
03:18:59|0.51895
03:19:02|0.51891
03:19:03|0.51864
03:19:04|0.51862
03:19:05|0.51863
03:19:06|0.51862
03:19:08|0.51858
03:19:09|0.51858
03:19:10|0.51858
03:19:11|0.51858
03:19:12|0.51856
03:19:13|0.51856
03:19:14|0.51867
03:19:15|0.51864
03:19:16|0.5185
03:19:18|0.51841
03:19:18|0.51835
03:19:20|0.51835
03:19:21|0.51835
03:19:21|0.51867
03:19:22|0.51937
03:19:24|0.51935
03:19:25|0.51914
03:19:25|0.51913
03:19:27|0.51913
03:19:27|0.51913
03:19:28|0.51913
03:19:30|0.51913
03:19:31|0.51913
03:19:32|0.51913
03:19:33|0.51913
03:19:34|0.51939
03:19:35|0.51914
03:19:36|0.51936
03:19:37|0.51927
03:19:38|0.51927
03:19:39|0.51924
03:19:40|0.51924
03:19:41|0.51941
03:19:42|0.51941
03:19:43|0.51941
03:19:43|0.51967
03:19:44|0.51967
03:19:46|0.51965
03:19:46|0.51937
03:19:47|0.51937
03:19:49|0.51937
03:19:49|0.51937
03:19:50|0.51937
03:19:51|0.51952
03:19:54|0.51961
03:19:54|0.51965
03:19:56|0.5196
03:19:57|0.51959
03:19:58|0.51958
03:19:58|0.51958
03:20:01|0.51958
03:20:01|0.51964
03:20:02|0.51964
03:20:03|0.51964
03:20:04|0.51964
03:20:05|0.51953
03:20:06|0.51953
03:20:08|0.51953
03:20:09|0.51971
03:20:10|0.51969
03:20:11|0.51969
03:20:12|0.51969
03:20:13|0.52
03:20:14|0.52057
03:20:15|0.52065
03:20:16|0.52065
03:20:17|0.52042
03:20:19|0.52048
03:20:20|0.52051
03:20:20|0.52029
03:20:22|0.52038
03:20:23|0.52028
03:20:24|0.52061
03:20:24|0.52023
03:20:26|0.52023
03:20:27|0.52023
03:20:28|0.5203
03:20:28|0.5203
03:20:29|0.52019
03:20:30|0.52009
03:20:32|0.52009
03:20:32|0.5202
03:20:34|0.5202
03:20:35|0.5202
03:20:36|0.5202
03:20:36|0.51987
03:20:37|0.5202
03:20:39|0.5202
03:20:39|0.5202
03:20:41|0.5202
03:20:42|0.5202
03:20:42|0.52019
03:20:44|0.52055
03:20:44|0.52049
03:20:46|0.52049
03:20:47|0.5206
03:20:47|0.5206
03:20:49|0.5206
03:20:49|0.52056
03:20:51|0.52056
03:20:51|0.52038
03:20:52|0.52059
03:20:53|0.52059
03:20:54|0.52058
03:20:56|0.52077
03:20:57|0.52073
03:20:57|0.52073
03:20:59|0.52073
03:21:00|0.52059
03:21:02|0.52045
03:21:02|0.52058
03:21:05|0.52061
03:21:06|0.52061
03:21:06|0.52061
03:21:07|0.5206
03:21:08|0.5206
03:21:09|0.52044
03:21:10|0.52045
03:21:12|0.52045
03:21:12|0.52045
03:21:13|0.51996
03:21:14|0.51979
03:21:15|0.51979
03:21:16|0.51979
03:21:17|0.51979
03:21:19|0.51977
03:21:19|0.51986
03:21:21|0.51992
03:21:22|0.51992
03:21:23|0.51992
03:21:24|0.51987
03:21:25|0.51987
03:21:26|0.51987
03:21:27|0.51978
03:21:28|0.51985
03:21:29|0.51985
03:21:30|0.51987
03:21:31|0.51987
03:21:32|0.51987
03:21:33|0.51987
03:21:34|0.51968
03:21:35|0.51968
03:21:36|0.51968
03:21:37|0.51992
03:21:38|0.51991
03:21:39|0.51991
03:21:40|0.51972
03:21:41|0.51972
03:21:42|0.51972
03:21:43|0.51972
03:21:44|0.51972
03:21:45|0.51972
03:21:46|0.51972
03:21:47|0.51972
03:21:48|0.51972
03:21:49|0.51993
03:21:50|0.51988
03:21:51|0.51988
03:21:52|0.51988
03:21:53|0.51988
03:21:54|0.51988
03:21:55|0.51988
03:21:56|0.51988
03:21:57|0.51988
03:21:58|0.51988
03:21:59|0.51988
03:22:00|0.51988
03:22:01|0.5197
03:22:02|0.5197
03:22:03|0.5197
03:22:05|0.5197
03:22:07|0.5197
03:22:08|0.51984
03:22:10|0.51988
03:22:11|0.51988
03:22:12|0.51988
03:22:13|0.51984
03:22:14|0.51988
03:22:16|0.51988
03:22:18|0.51988
03:22:19|0.51988
03:22:20|0.51983
03:22:21|0.51982
03:22:22|0.51982
03:22:23|0.51982
03:22:24|0.51982
03:22:25|0.51945
03:22:26|0.51945
03:22:27|0.51945
03:22:28|0.51945
03:22:29|0.51954
03:22:30|0.51902
03:22:31|0.51902
03:22:32|0.519
03:22:33|0.51883
03:22:34|0.51893
03:22:35|0.51893
03:22:36|0.51902
03:22:37|0.51919
03:22:38|0.51921
03:22:39|0.51893
03:22:40|0.51911
03:22:41|0.51911
03:22:42|0.51911
03:22:43|0.51911
03:22:44|0.51911
03:22:45|0.51913
03:22:46|0.51906
03:22:47|0.51901
03:22:48|0.51901
03:22:49|0.51901
03:22:50|0.51901
03:22:51|0.51916
03:22:52|0.51915
03:22:53|0.51915
03:22:54|0.5191
03:22:55|0.51904
03:22:56|0.51904
03:22:57|0.51904
03:22:58|0.51904
03:22:59|0.51896
03:23:00|0.51896
03:23:01|0.51896
03:23:02|0.51893
03:23:04|0.51884
03:23:05|0.51873
03:23:07|0.51873
03:23:09|0.51873
03:23:09|0.51873
03:23:11|0.51919
03:23:11|0.51919
03:23:12|0.51895
03:23:13|0.51906
03:23:15|0.51921
03:23:15|0.51915
03:23:17|0.51905
03:23:18|0.51907
03:23:19|0.51907
03:23:20|0.51887
03:23:22|0.51887
03:23:22|0.51859
03:23:23|0.51859
03:23:24|0.51873
03:23:25|0.51875
03:23:26|0.51887
03:23:27|0.51887
03:23:28|0.51895
03:23:29|0.51894
03:23:30|0.51894
03:23:31|0.5189
03:23:32|0.5189
03:23:33|0.51861
03:23:34|0.51883
03:23:35|0.51883
03:23:36|0.51876
03:23:37|0.51876
03:23:38|0.51876
03:23:39|0.5187
03:23:40|0.5187
03:23:41|0.5187
03:23:42|0.5187
03:23:43|0.51857
03:23:44|0.51857
03:23:45|0.51857
03:23:46|0.51847
03:23:47|0.51847
03:23:48|0.51847
03:23:49|0.51847
03:23:50|0.51847
03:23:51|0.5187
03:23:52|0.5187
03:23:53|0.51849
03:23:54|0.5185
03:23:55|0.51846
03:23:56|0.51846
03:23:57|0.51821
03:23:58|0.51821
03:23:59|0.51821
03:24:00|0.51828
03:24:02|0.51869
03:24:03|0.51869
03:24:05|0.51845
03:24:05|0.51845
03:24:07|0.51845
03:24:08|0.51845
03:24:10|0.51845
03:24:11|0.51851
03:24:12|0.51851
03:24:13|0.51851
03:24:13|0.51851
03:24:15|0.51851
03:24:16|0.51879
03:24:17|0.51879
03:24:18|0.51881
03:24:18|0.51881
03:24:20|0.51892
03:24:21|0.51892
03:24:22|0.51923
03:24:23|0.51899
03:24:24|0.51909
03:24:25|0.51909
03:24:26|0.51892
03:24:27|0.51892
03:24:28|0.51892
03:24:29|0.51892
03:24:29|0.51901
03:24:30|0.51872
03:24:32|0.51872
03:24:32|0.51872
03:24:34|0.51851
03:24:35|0.51816
03:24:36|0.51816
03:24:36|0.51816
03:24:38|0.51853
03:24:39|0.51831
03:24:39|0.51852
03:24:40|0.51852
03:24:42|0.5181
03:24:42|0.51847
03:24:43|0.51847
03:24:45|0.51845
03:24:46|0.51873
03:24:46|0.51873
03:24:48|0.51873
03:24:48|0.51873
03:24:49|0.51873
03:24:51|0.51873
03:24:52|0.51873
03:24:53|0.51834
03:24:54|0.51834
03:24:55|0.51827
03:24:55|0.5185
03:24:57|0.5185
03:24:57|0.5185
03:24:59|0.51837
03:25:00|0.51837
03:25:00|0.51837
03:25:03|0.51911
03:25:03|0.51907
03:25:05|0.51892
03:25:07|0.51906
03:25:07|0.51906
03:25:09|0.51906
03:25:11|0.51885
03:25:11|0.51885
03:25:12|0.5188
03:25:13|0.5188
03:25:14|0.5188
03:25:15|0.5188
03:25:17|0.51861
03:25:18|0.51842
03:25:19|0.51841
03:25:21|0.5185
03:25:21|0.5185
03:25:22|0.5185
03:25:24|0.5185
03:25:25|0.51852
03:25:25|0.51852
03:25:27|0.51851
03:25:28|0.51851
03:25:28|0.51851
03:25:29|0.5184
03:25:30|0.5184
03:25:31|0.51841
03:25:32|0.51844
03:25:33|0.51842
03:25:35|0.51842
03:25:36|0.51842
03:25:36|0.5186
03:25:37|0.51854
03:25:38|0.51854
03:25:39|0.51848
03:25:41|0.51832
03:25:42|0.5184
03:25:43|0.5184
03:25:43|0.5184
03:25:44|0.51837
03:25:46|0.51766
03:25:46|0.51777
03:25:47|0.51712
03:25:49|0.51726
03:25:50|0.51723
03:25:51|0.51713
03:25:52|0.51716
03:25:53|0.51714
03:25:54|0.51746
03:25:55|0.51746
03:25:56|0.51725
03:25:57|0.51587
03:25:57|0.5159
03:25:58|0.5155
03:26:00|0.51533
03:26:02|0.51576
03:26:02|0.51603
03:26:04|0.516
03:26:06|0.51587
03:26:07|0.51594
03:26:07|0.51667
03:26:09|0.51623
03:26:09|0.51599
03:26:10|0.51664
03:26:12|0.51567
03:26:13|0.51547
03:26:14|0.51551
03:26:15|0.51532
03:26:16|0.51535
03:26:17|0.51563
03:26:18|0.51538
03:26:20|0.51576
03:26:21|0.51554
03:26:22|0.51464
03:26:22|0.51478
03:26:23|0.51417
03:26:24|0.51461
03:26:26|0.51465
03:26:26|0.51522
03:26:28|0.51542
03:26:28|0.51579
03:26:29|0.51581
03:26:31|0.51617
03:26:31|0.51578
03:26:33|0.51578
03:26:33|0.51592
03:26:35|0.51568
03:26:35|0.51592
03:26:36|0.51556
03:26:37|0.515
03:26:38|0.515
03:26:40|0.5145
03:26:40|0.51478
03:26:41|0.51468
03:26:42|0.51486
03:26:43|0.51564
03:26:44|0.51521
03:26:45|0.51517
03:26:48|0.51517
03:26:48|0.51514
03:26:49|0.51491
03:26:50|0.51471
03:26:51|0.51477
03:26:52|0.51483
03:26:53|0.51469
03:26:54|0.51486
03:26:55|0.51486
03:26:56|0.51476
03:26:57|0.51417
03:26:58|0.51437
03:26:59|0.51441
03:27:00|0.5144
03:27:01|0.5144
03:27:02|0.51456
03:27:04|0.51483
03:27:05|0.51483
03:27:06|0.51499
03:27:08|0.51509
03:27:09|0.51498
03:27:10|0.51488
03:27:11|0.51488
03:27:12|0.51476
03:27:13|0.51457
03:27:14|0.51471
03:27:15|0.51471
03:27:16|0.51464
03:27:17|0.51461
03:27:18|0.51491
03:27:19|0.51491
03:27:20|0.51523
03:27:21|0.515
03:27:22|0.51477
03:27:23|0.51489
03:27:24|0.51484
03:27:25|0.51472
03:27:26|0.51478
03:27:27|0.51478
03:27:28|0.51518
03:27:29|0.51525
03:27:30|0.51521
03:27:31|0.51522
03:27:32|0.51486
03:27:33|0.51486
03:27:34|0.51486
03:27:35|0.51486
03:27:36|0.51485
03:27:37|0.51503
03:27:38|0.51503
03:27:39|0.51486
03:27:40|0.5146
03:27:42|0.51471
03:27:42|0.51471
03:27:43|0.51471
03:27:44|0.5147
03:27:45|0.51462
03:27:46|0.5146
03:27:47|0.51431
03:27:48|0.51405
03:27:49|0.51405
03:27:50|0.51394
03:27:51|0.51394
03:27:52|0.51402
03:27:53|0.51406
03:27:54|0.51406
03:27:55|0.51435
03:27:56|0.51434
03:27:57|0.51508
03:27:58|0.51449
03:27:59|0.51458
03:28:00|0.51458
03:28:01|0.51486
03:28:03|0.51489
03:28:04|0.51445
03:28:06|0.51445
03:28:07|0.51484
03:28:08|0.51484
03:28:09|0.51474
03:28:10|0.51475
03:28:11|0.51447
03:28:12|0.51384
03:28:13|0.51417
03:28:14|0.51417
03:28:15|0.51415
03:28:16|0.5141
03:28:17|0.5146
03:28:18|0.51498
03:28:20|0.51473
03:28:21|0.51496
03:28:23|0.51444
03:28:24|0.51489
03:28:25|0.51494
03:28:25|0.51494
03:28:27|0.51472
03:28:28|0.51472
03:28:29|0.51446
03:28:29|0.51474
03:28:30|0.51459
03:28:31|0.51459
03:28:32|0.51462
03:28:34|0.51462
03:28:35|0.51443
03:28:36|0.51443
03:28:36|0.51443
03:28:37|0.5146
03:28:39|0.5146
03:28:40|0.51455
03:28:41|0.51455
03:28:41|0.51455
03:28:42|0.51478
03:28:43|0.51484
03:28:45|0.51484
03:28:46|0.51441
03:28:46|0.51441
03:28:47|0.51465
03:28:49|0.51465
03:28:49|0.51465
03:28:51|0.5155
03:28:52|0.51561
03:28:52|0.51536
03:28:54|0.51561
03:28:55|0.51561
03:28:56|0.51559
03:28:57|0.51577
03:28:58|0.51577
03:28:59|0.51584
03:29:00|0.51584
03:29:00|0.51583
03:29:02|0.51583
03:29:04|0.51589
03:29:05|0.51582
03:29:06|0.51589
03:29:08|0.51588
03:29:08|0.51588
03:29:11|0.51588
03:29:11|0.51577
03:29:13|0.51588
03:29:14|0.51579
03:29:14|0.51588
03:29:15|0.51601
03:29:16|0.51672
03:29:17|0.51662
03:29:18|0.51653
03:29:20|0.51637
03:29:20|0.51637
03:29:21|0.5163
03:29:22|0.51626
03:29:23|0.51626
03:29:24|0.51626
03:29:25|0.51663
03:29:26|0.51666
03:29:28|0.5164
03:29:28|0.5164
03:29:29|0.51667
03:29:30|0.51667
03:29:32|0.51644
03:29:32|0.5167
03:29:33|0.5167
03:29:34|0.5171
03:29:36|0.51674
03:29:36|0.51674
03:29:37|0.51714
03:29:38|0.51731
03:29:39|0.51739
03:29:41|0.51748
03:29:41|0.51758
03:29:43|0.51749
03:29:43|0.51756
03:29:44|0.51751
03:29:46|0.51734
03:29:46|0.51751
03:29:47|0.51733
03:29:48|0.51733
03:29:49|0.51748
03:29:50|0.51727
03:29:52|0.51753
03:29:53|0.51724
03:29:53|0.51712
03:29:54|0.51675
03:29:57|0.51669
03:29:57|0.51659
03:29:58|0.51655
03:29:59|0.51667
03:30:00|0.51648
03:30:01|0.51646
03:30:03|0.51603
03:30:04|0.51588
03:30:05|0.51552
03:30:07|0.51593
03:30:08|0.51591
03:30:09|0.5159
03:30:11|0.51597
03:30:11|0.51616
03:30:13|0.51616
03:30:15|0.51616
03:30:15|0.51711
03:30:16|0.51711
03:30:18|0.51711
03:30:18|0.51672
03:30:19|0.51633
03:30:21|0.51633
03:30:22|0.51652
03:30:22|0.51672
03:30:23|0.51676
03:30:25|0.51641
03:30:25|0.51632
03:30:26|0.51632
03:30:27|0.51637
03:30:28|0.51637
03:30:30|0.51677
03:30:30|0.51685
03:30:32|0.51681
03:30:33|0.51685
03:30:33|0.51685
03:30:34|0.51677
03:30:35|0.51684
03:30:36|0.51684
03:30:39|0.51684
03:30:40|0.51684
03:30:41|0.51671
03:30:41|0.5168
03:30:42|0.5168
03:30:43|0.5168
03:30:44|0.51676
03:30:45|0.51684
03:30:46|0.51677
03:30:48|0.51685
03:30:48|0.51723
03:30:49|0.51749
03:30:51|0.51712
03:30:51|0.51712
03:30:52|0.5174
03:30:53|0.51721
03:30:55|0.51726
03:30:55|0.51726
03:30:56|0.51726
03:30:57|0.51731
03:30:59|0.51729
03:30:59|0.51722
03:31:00|0.51722
03:31:01|0.51713
03:31:04|0.51698
03:31:04|0.51702
03:31:06|0.51729
03:31:07|0.51724
03:31:08|0.51742
03:31:10|0.51742
03:31:12|0.51749
03:31:13|0.51748
03:31:13|0.5175
03:31:14|0.5179
03:31:16|0.51802
03:31:17|0.51815
03:31:18|0.51815
03:31:18|0.51807
03:31:20|0.51807
03:31:21|0.51809
03:31:22|0.5181
03:31:24|0.51809
03:31:24|0.5181
03:31:26|0.5181
03:31:26|0.5181
03:31:27|0.51795
03:31:28|0.51795
03:31:29|0.51796
03:31:30|0.51796
03:31:31|0.51796
03:31:33|0.51797
03:31:34|0.51799
03:31:34|0.51804
03:31:36|0.51804
03:31:38|0.51811
03:31:38|0.51834
03:31:39|0.5182
03:31:40|0.51819
03:31:41|0.51848
03:31:42|0.51845
03:31:43|0.51738
03:31:44|0.51741
03:31:45|0.51718
03:31:46|0.51736
03:31:47|0.51738
03:31:48|0.51738
03:31:49|0.51754
03:31:50|0.51793
03:31:51|0.51822
03:31:52|0.51822
03:31:53|0.51822
03:31:54|0.51822
03:31:55|0.51822
03:31:56|0.51823
03:31:57|0.51831
03:31:58|0.51836
03:31:59|0.51813
03:32:00|0.51819
03:32:01|0.51763
03:32:02|0.5181
03:32:03|0.51768
03:32:05|0.51829
03:32:05|0.51829
03:32:07|0.51749
03:32:08|0.51714
03:32:09|0.51741
03:32:10|0.51742
03:32:11|0.51775
03:32:12|0.51771
03:32:13|0.51812
03:32:14|0.51789
03:32:15|0.51789
03:32:16|0.51777
03:32:17|0.51809
03:32:18|0.51775
03:32:19|0.51775
03:32:20|0.51775
03:32:21|0.51745
03:32:22|0.51745
03:32:23|0.51742
03:32:24|0.5176
03:32:25|0.51719
03:32:26|0.51742
03:32:27|0.51727
03:32:28|0.51748
03:32:29|0.51748
03:32:30|0.51748
03:32:31|0.51748
03:32:32|0.51739
03:32:33|0.5172
03:32:34|0.51706
03:32:35|0.51707
03:32:36|0.51714
03:32:37|0.51698
03:32:38|0.51686
03:32:39|0.51693
03:32:40|0.51693
03:32:41|0.51717
03:32:42|0.5168
03:32:43|0.51716
03:32:44|0.51693
03:32:45|0.51727
03:32:47|0.5172
03:32:48|0.51714
03:32:49|0.51686
03:32:50|0.51692
03:32:51|0.51662
03:32:52|0.51662
03:32:53|0.5169
03:32:53|0.51692
03:32:55|0.51679
03:32:56|0.51692
03:32:57|0.51692
03:32:57|0.51681
03:32:59|0.51678
03:33:00|0.51687
03:33:01|0.51687
03:33:02|0.51694
03:33:03|0.517
03:33:04|0.517
03:33:05|0.517
03:33:07|0.517
03:33:08|0.51711
03:33:09|0.51688
03:33:10|0.51688
03:33:11|0.51688
03:33:12|0.5171
03:33:13|0.51711
03:33:14|0.51666
03:33:15|0.51717
03:33:16|0.51717
03:33:17|0.51717
03:33:18|0.51717
03:33:19|0.51716
03:33:20|0.51716
03:33:21|0.51699
03:33:22|0.51703
03:33:23|0.51711
03:33:24|0.51715
03:33:25|0.51715
03:33:26|0.5169
03:33:27|0.51717
03:33:28|0.51709
03:33:29|0.51732
03:33:30|0.51748
03:33:31|0.51735
03:33:32|0.51735
03:33:33|0.51711
03:33:34|0.5171
03:33:35|0.5171
03:33:36|0.51735
03:33:37|0.51735
03:33:38|0.51712
03:33:39|0.51711
03:33:40|0.5171
03:33:41|0.51706
03:33:42|0.51701
03:33:43|0.51701
03:33:44|0.51698
03:33:45|0.51681
03:33:46|0.5167
03:33:47|0.5167
03:33:48|0.51699
03:33:49|0.51699
03:33:50|0.51669
03:33:51|0.5167
03:33:52|0.5167
03:33:53|0.51688
03:33:54|0.51694
03:33:55|0.51726
03:33:56|0.51726
03:33:57|0.51711
03:33:58|0.51685
03:33:59|0.51687
03:34:00|0.51688
03:34:01|0.51674
03:34:02|0.51681
03:34:03|0.51638
03:34:05|0.51644
03:34:05|0.51644
03:34:07|0.51653
03:34:07|0.51674
03:34:08|0.51644
03:34:09|0.51644
03:34:10|0.51642
03:34:11|0.51614
03:34:13|0.51598
03:34:14|0.51661
03:34:15|0.51606
03:34:16|0.51634
03:34:17|0.51611
03:34:17|0.51632
03:34:18|0.51574
03:34:20|0.5154
03:34:21|0.51546
03:34:22|0.5155
03:34:24|0.51535
03:34:25|0.51576
03:34:26|0.51576
03:34:26|0.51587
03:34:27|0.51587
03:34:28|0.51579
03:34:29|0.51565
03:34:31|0.51565
03:34:31|0.51565
03:34:32|0.51527
03:34:33|0.51529
03:34:34|0.51554
03:34:36|0.51552
03:34:37|0.51511
03:34:37|0.51495
03:34:39|0.51458
03:34:39|0.51441
03:34:41|0.5144
03:34:41|0.51434
03:34:42|0.51434
03:34:43|0.51452
03:34:45|0.51434
03:34:46|0.51445
03:34:46|0.5145
03:34:48|0.51459
03:34:49|0.51526
03:34:50|0.51526
03:34:50|0.51511
03:34:51|0.51511
03:34:52|0.51511
03:34:53|0.51511
03:34:54|0.51494
03:34:55|0.51487
03:34:56|0.51452
03:34:57|0.51429
03:34:58|0.51405
03:34:59|0.51418
03:35:00|0.51381
03:35:01|0.5135
03:35:03|0.51324
03:35:03|0.51347
03:35:04|0.51325
03:35:05|0.51323
03:35:06|0.5132
03:35:08|0.51304
03:35:09|0.51298
03:35:10|0.51317
03:35:11|0.51298
03:35:12|0.51319
03:35:13|0.51264
03:35:15|0.51236
03:35:15|0.51263
03:35:16|0.51263
03:35:17|0.51257
03:35:18|0.51221
03:35:21|0.51203
03:35:21|0.51199
03:35:22|0.51203
03:35:23|0.51177
03:35:24|0.51206
03:35:25|0.51208
03:35:26|0.51174
03:35:27|0.51174
03:35:28|0.5119
03:35:29|0.51211
03:35:30|0.51211
03:35:31|0.51286
03:35:32|0.51255
03:35:33|0.51264
03:35:34|0.51277
03:35:35|0.51301
03:35:36|0.51295
03:35:37|0.51287
03:35:38|0.5138
03:35:39|0.51356
03:35:40|0.51351
03:35:41|0.51315
03:35:42|0.51318
03:35:43|0.51321
03:35:44|0.51316
03:35:45|0.51314
03:35:46|0.51295
03:35:47|0.51314
03:35:48|0.51261
03:35:49|0.5126
03:35:50|0.51263
03:35:51|0.51263
03:35:52|0.51284
03:35:53|0.51284
03:35:54|0.51295
03:35:55|0.51295
03:35:56|0.51295
03:35:57|0.51316
03:35:59|0.513
03:35:59|0.51321
03:36:00|0.51333
03:36:01|0.51339
03:36:02|0.51318
03:36:03|0.51327
03:36:05|0.5134
03:36:06|0.51347
03:36:08|0.51334
03:36:09|0.51328
03:36:10|0.51327
03:36:10|0.51342
03:36:12|0.51352
03:36:12|0.51366
03:36:13|0.51344
03:36:14|0.51344
03:36:17|0.51343
03:36:18|0.51343
03:36:19|0.51366
03:36:20|0.51367
03:36:21|0.51367
03:36:22|0.51367
03:36:23|0.5135
03:36:24|0.51346
03:36:25|0.51345
03:36:25|0.51329
03:36:26|0.5135
03:36:27|0.5135
03:36:29|0.5135
03:36:29|0.51333
03:36:30|0.51349
03:36:32|0.51371
03:36:32|0.51371
03:36:33|0.51338
03:36:34|0.51338
03:36:35|0.51327
03:36:36|0.51335
03:36:38|0.51338
03:36:39|0.51338
03:36:40|0.51353
03:36:41|0.51349
03:36:41|0.5134
03:36:43|0.51346
03:36:43|0.51318
03:36:44|0.51316
03:36:45|0.51316
03:36:47|0.51242
03:36:47|0.5123
03:36:49|0.51218
03:36:50|0.5119
03:36:52|0.51224
03:36:52|0.51234
03:36:53|0.51261
03:36:54|0.51274
03:36:56|0.51246
03:36:57|0.51277
03:36:58|0.51266
03:36:59|0.5128
03:37:00|0.51275
03:37:01|0.5127
03:37:02|0.51279
03:37:03|0.51261
03:37:04|0.51181
03:37:05|0.5117
03:37:07|0.51196
03:37:08|0.51179
03:37:09|0.51179
03:37:10|0.51176
03:37:12|0.5113
03:37:13|0.51128
03:37:15|0.51145
03:37:16|0.51155
03:37:16|0.5115
03:37:18|0.5115
03:37:19|0.5115
03:37:20|0.51211
03:37:20|0.51209
03:37:22|0.51195
03:37:22|0.51184
03:37:24|0.51151
03:37:25|0.51147
03:37:25|0.51122
03:37:27|0.51146
03:37:27|0.51167
03:37:29|0.51146
03:37:30|0.51172
03:37:30|0.51172
03:37:31|0.51157
03:37:33|0.51063
03:37:33|0.5109
03:37:35|0.51085
03:37:35|0.51062
03:37:36|0.51055
03:37:38|0.51074
03:37:38|0.5108
03:37:40|0.51092
03:37:41|0.511
03:37:42|0.51099
03:37:43|0.51099
03:37:43|0.51085
03:37:44|0.51076
03:37:46|0.51062
03:37:47|0.51066
03:37:48|0.51064
03:37:48|0.51079
03:37:50|0.51071
03:37:51|0.51085
03:37:51|0.51092
03:37:52|0.51064
03:37:53|0.51064
03:37:55|0.51066
03:37:55|0.51088
03:37:57|0.51099
03:37:58|0.511
03:37:59|0.511
03:38:01|0.51092
03:38:01|0.51059
03:38:02|0.51059
03:38:04|0.51078
03:38:05|0.51085
03:38:05|0.51073
03:38:06|0.51084
03:38:09|0.51088
03:38:09|0.51067
03:38:11|0.51096
03:38:12|0.51091
03:38:13|0.51091
03:38:14|0.51072
03:38:15|0.51072
03:38:17|0.51072
03:38:18|0.51083
03:38:19|0.51083
03:38:19|0.51072
03:38:21|0.51072
03:38:22|0.51072
03:38:23|0.51074
03:38:25|0.51089
03:38:25|0.51076
03:38:26|0.51076
03:38:27|0.51076
03:38:29|0.51091
03:38:30|0.51091
03:38:30|0.5109
03:38:32|0.51098
03:38:32|0.51079
03:38:33|0.51079
03:38:35|0.51078
03:38:35|0.51078
03:38:37|0.51058
03:38:37|0.50971
03:38:38|0.50983
03:38:39|0.5101
03:38:40|0.51
03:38:41|0.51003
03:38:42|0.51011
03:38:43|0.51019
03:38:44|0.50999
03:38:45|0.50999
03:38:46|0.51003
03:38:47|0.50974
03:38:48|0.50974
03:38:49|0.50994
03:38:50|0.50994
03:38:52|0.51005
03:38:53|0.50966
03:38:54|0.50962
03:38:55|0.5096
03:38:56|0.50934
03:38:57|0.50934
03:38:58|0.5094
03:38:59|0.50935
03:38:59|0.50945
03:39:01|0.50933
03:39:02|0.50957
03:39:03|0.50926
03:39:04|0.50936
03:39:05|0.50937
03:39:06|0.50928
03:39:08|0.50907
03:39:10|0.50939
03:39:11|0.51033
03:39:12|0.51018
03:39:13|0.51018
03:39:15|0.51017
03:39:16|0.51002
03:39:16|0.50984
03:39:17|0.50997
03:39:19|0.50976
03:39:20|0.51076
03:39:21|0.51099
03:39:21|0.51075
03:39:23|0.51067
03:39:24|0.51073
03:39:25|0.511
03:39:26|0.511
03:39:27|0.51095
03:39:28|0.51095
03:39:29|0.51098
03:39:30|0.511
03:39:31|0.511
03:39:32|0.51072
03:39:33|0.51072
03:39:34|0.511
03:39:35|0.51089
03:39:36|0.51089
03:39:37|0.51075
03:39:38|0.51088
03:39:39|0.51088
03:39:40|0.51085
03:39:41|0.51085
03:39:42|0.51091
03:39:43|0.51076
03:39:44|0.51089
03:39:45|0.51089
03:39:46|0.51089
03:39:47|0.51088
03:39:48|0.51088
03:39:49|0.51052
03:39:50|0.51021
03:39:51|0.51025
03:39:52|0.5103
03:39:53|0.51061
03:39:54|0.51085
03:39:55|0.51073
03:39:56|0.51025
03:39:57|0.51025
03:39:58|0.51076
03:39:59|0.51058
03:40:00|0.5106
03:40:01|0.51034
03:40:02|0.51037
03:40:03|0.51035
03:40:04|0.51025
03:40:05|0.51024
03:40:06|0.51024
03:40:08|0.50981
03:40:08|0.51009
03:40:10|0.5101
03:40:11|0.51037
03:40:12|0.50989
03:40:13|0.5102
03:40:14|0.50986
03:40:15|0.51007
03:40:16|0.51019
03:40:17|0.51019
03:40:18|0.51042
03:40:19|0.51042
03:40:20|0.51028
03:40:21|0.51032
03:40:22|0.51001
03:40:23|0.50935
03:40:24|0.50935
03:40:25|0.50993
03:40:26|0.50986
03:40:27|0.51024
03:40:28|0.51024
03:40:29|0.51024
03:40:30|0.51024
03:40:31|0.50992
03:40:33|0.51006
03:40:34|0.51006
03:40:34|0.51011
03:40:35|0.51013
03:40:37|0.51013
03:40:37|0.51001
03:40:38|0.51001
03:40:39|0.50973
03:40:40|0.50954
03:40:42|0.5095
03:40:43|0.5096
03:40:43|0.50951
03:40:45|0.50973
03:40:46|0.50987
03:40:47|0.50995
03:40:48|0.51031
03:40:49|0.51013
03:40:49|0.51012
03:40:50|0.50993
03:40:52|0.51
03:40:53|0.51
03:40:53|0.50951
03:40:55|0.50956
03:40:56|0.50949
03:40:56|0.50949
03:40:57|0.50991
03:40:58|0.50988
03:41:00|0.50955
03:41:00|0.50956
03:41:01|0.50956
03:41:03|0.50986
03:41:04|0.50986
03:41:05|0.50964
03:41:06|0.50965
03:41:07|0.50965
03:41:09|0.50966
03:41:10|0.51033
03:41:11|0.51047
03:41:12|0.51047
03:41:12|0.5105
03:41:14|0.51057
03:41:15|0.51044
03:41:16|0.51044
03:41:17|0.51025
03:41:18|0.51031
03:41:19|0.51015
03:41:20|0.51012
03:41:21|0.51022
03:41:22|0.50944
03:41:24|0.50992
03:41:26|0.50965
03:41:26|0.50956
03:41:28|0.50944
03:41:28|0.50933
03:41:30|0.50952
03:41:30|0.50924
03:41:32|0.50984
03:41:32|0.50981
03:41:33|0.50954
03:41:35|0.5097
03:41:35|0.50954
03:41:36|0.50931
03:41:37|0.50931
03:41:39|0.50956
03:41:41|0.50981
03:41:41|0.50997
03:41:43|0.50945
03:41:44|0.50865
03:41:45|0.50844
03:41:46|0.50845
03:41:47|0.50851
03:41:48|0.50858
03:41:49|0.50886
03:41:50|0.50887
03:41:51|0.50834
03:41:52|0.50836
03:41:53|0.508
03:41:54|0.50772
03:41:55|0.50819
03:41:56|0.50794
03:41:57|0.50812
03:41:58|0.50801
03:41:59|0.50814
03:42:00|0.50803
03:42:01|0.50819
03:42:02|0.50806
03:42:03|0.50801
03:42:04|0.50803
03:42:05|0.50831
03:42:06|0.50871
03:42:07|0.50845
03:42:08|0.50833
03:42:09|0.508
03:42:11|0.50831
03:42:11|0.50829
03:42:13|0.50803
03:42:14|0.50803
03:42:16|0.508
03:42:17|0.50797
03:42:19|0.50753
03:42:20|0.50756
03:42:20|0.50778
03:42:21|0.5075
03:42:23|0.50728
03:42:24|0.50753
03:42:25|0.50751
03:42:26|0.50728
03:42:27|0.50727
03:42:29|0.50723
03:42:29|0.50679
03:42:30|0.50659
03:42:31|0.50738
03:42:32|0.50756
03:42:33|0.50794
03:42:34|0.50797
03:42:35|0.50793
03:42:36|0.50791
03:42:37|0.5078
03:42:38|0.50795
03:42:39|0.50812
03:42:40|0.50808
03:42:41|0.50808
03:42:42|0.50783
03:42:43|0.50767
03:42:44|0.50777
03:42:45|0.50802
03:42:46|0.50758
03:42:47|0.50781
03:42:48|0.50761
03:42:49|0.50787
03:42:50|0.50767
03:42:51|0.50767
03:42:52|0.5077
03:42:53|0.50761
03:42:55|0.50759
03:42:55|0.50759
03:42:56|0.50762
03:42:57|0.50762
03:42:58|0.50762
03:42:59|0.50756
03:43:00|0.50755
03:43:01|0.50756
03:43:02|0.50755
03:43:03|0.50755
03:43:05|0.50749
03:43:05|0.50727
03:43:06|0.50738
03:43:07|0.5075
03:43:08|0.5075
03:43:09|0.5075
03:43:10|0.50735
03:43:11|0.50735
03:43:12|0.5075
03:43:13|0.5075
03:43:14|0.50725
03:43:15|0.50743
03:43:16|0.50737
03:43:17|0.50707
03:43:18|0.5072
03:43:19|0.50708
03:43:20|0.50716
03:43:21|0.5072
03:43:22|0.5072
03:43:23|0.5075
03:43:24|0.50749
03:43:25|0.50748
03:43:26|0.50748
03:43:27|0.50748
03:43:28|0.50741
03:43:29|0.50738
03:43:30|0.50709
03:43:31|0.50709
03:43:32|0.50736
03:43:34|0.50732
03:43:34|0.50731
03:43:35|0.50731
03:43:36|0.50731
03:43:37|0.50731
03:43:38|0.50731
03:43:39|0.5072
03:43:40|0.5074
03:43:41|0.5075
03:43:42|0.50748
03:43:43|0.50828
03:43:44|0.50828
03:43:45|0.50851
03:43:47|0.50866
03:43:48|0.50866
03:43:48|0.50866
03:43:49|0.50899
03:43:51|0.509
03:43:52|0.509
03:43:53|0.509
03:43:53|0.50883
03:43:54|0.5093
03:43:56|0.50978
03:43:57|0.50987
03:43:57|0.50978
03:43:59|0.50983
03:43:59|0.50983
03:44:00|0.50958
03:44:01|0.50919
03:44:03|0.50919
03:44:05|0.50924
03:44:05|0.50884
03:44:06|0.50907
03:44:07|0.50963
03:44:08|0.50923
03:44:09|0.50914
03:44:11|0.50895
03:44:13|0.50878
03:44:13|0.50878
03:44:15|0.50829
03:44:16|0.50831
03:44:17|0.50831
03:44:18|0.50828
03:44:20|0.50828
03:44:20|0.50843
03:44:22|0.50874
03:44:22|0.50874
03:44:24|0.50879
03:44:24|0.50893
03:44:26|0.50893
03:44:27|0.50893
03:44:28|0.50899
03:44:28|0.50947
03:44:29|0.50921
03:44:30|0.50923
03:44:32|0.50923
03:44:32|0.50919
03:44:34|0.50933
03:44:35|0.50933
03:44:35|0.50926
03:44:36|0.50926
03:44:38|0.50933
03:44:39|0.5097
03:44:40|0.50941
03:44:40|0.50942
03:44:41|0.50933
03:44:43|0.50954
03:44:43|0.50966
03:44:45|0.50966
03:44:46|0.50966
03:44:46|0.50966
03:44:47|0.50962
03:44:49|0.50964
03:44:50|0.50951
03:44:50|0.50951
03:44:52|0.50959
03:44:52|0.50961
03:44:54|0.50943
03:44:55|0.50943
03:44:56|0.50943
03:44:57|0.50865
03:44:58|0.50895
03:44:58|0.50869
03:45:00|0.5089
03:45:00|0.5087
03:45:02|0.50882
03:45:02|0.50874
03:45:04|0.50881
03:45:04|0.50853
03:45:05|0.5081
03:45:08|0.50807
03:45:09|0.5078
03:45:09|0.5081
03:45:12|0.50761
03:45:13|0.50761
03:45:13|0.50765
03:45:14|0.50767
03:45:16|0.50783
03:45:16|0.50756
03:45:17|0.50757
03:45:18|0.50774
03:45:19|0.50774
03:45:21|0.50756
03:45:22|0.50749
03:45:22|0.50722
03:45:23|0.50722
03:45:24|0.50766
03:45:25|0.50747
03:45:26|0.50735
03:45:28|0.50703
03:45:28|0.50718
03:45:29|0.50747
03:45:31|0.50747
03:45:32|0.50747
03:45:33|0.50752
03:45:34|0.50752
03:45:35|0.5074
03:45:35|0.50732
03:45:37|0.50732
03:45:37|0.50749
03:45:39|0.50762
03:45:39|0.5074
03:45:41|0.50754
03:45:41|0.50757
03:45:43|0.50757
03:45:44|0.50757
03:45:45|0.50736
03:45:45|0.5074
03:45:48|0.50741
03:45:48|0.50739
03:45:49|0.50792
03:45:50|0.50791
03:45:51|0.50788
03:45:53|0.50761
03:45:53|0.50761
03:45:54|0.50781
03:45:55|0.50783
03:45:56|0.50783
03:45:57|0.50784
03:45:59|0.50832
03:45:59|0.50825
03:46:00|0.50825
03:46:01|0.50845
03:46:03|0.50847
03:46:04|0.50847
03:46:05|0.50825
03:46:05|0.50842
03:46:07|0.50859
03:46:07|0.5083
03:46:09|0.5083
03:46:10|0.50859
03:46:11|0.50849
03:46:11|0.50839
03:46:12|0.50839
03:46:15|0.50823
03:46:17|0.50805
03:46:17|0.50825
03:46:18|0.50825
03:46:20|0.50825
03:46:21|0.50825
03:46:21|0.50824
03:46:22|0.50826
03:46:23|0.5085
03:46:24|0.5085
03:46:26|0.50821
03:46:26|0.50821
03:46:27|0.50845
03:46:28|0.50836
03:46:30|0.50836
03:46:31|0.50836
03:46:32|0.50868
03:46:33|0.50868
03:46:34|0.508
03:46:35|0.50806
03:46:36|0.50786
03:46:38|0.50822
03:46:38|0.50827
03:46:41|0.50862
03:46:41|0.50884
03:46:42|0.5085
03:46:44|0.50836
03:46:45|0.50855
03:46:45|0.50833
03:46:47|0.50861
03:46:48|0.5085
03:46:48|0.5085
03:46:50|0.50813
03:46:50|0.50809
03:46:51|0.50809
03:46:52|0.50804
03:46:54|0.5081
03:46:54|0.5081
03:46:56|0.5082
03:46:57|0.5082
03:46:58|0.50845
03:46:58|0.50851
03:46:59|0.50867
03:47:00|0.50866
03:47:02|0.50836
03:47:02|0.50836
03:47:04|0.50813
03:47:04|0.50843
03:47:05|0.50864
03:47:06|0.50871
03:47:08|0.50867
03:47:08|0.50835
03:47:09|0.50861
03:47:12|0.50832
03:47:13|0.50878
03:47:14|0.50878
03:47:15|0.5092
03:47:17|0.50961
03:47:18|0.50967
03:47:19|0.50973
03:47:20|0.50958
03:47:20|0.50971
03:47:21|0.50953
03:47:23|0.50948
03:47:23|0.50959
03:47:24|0.50901
03:47:26|0.50901
03:47:28|0.50931
03:47:29|0.50906
03:47:30|0.50925
03:47:31|0.50961
03:47:33|0.50964
03:47:34|0.50952
03:47:35|0.50949
03:47:36|0.5085
03:47:36|0.50836
03:47:37|0.50855
03:47:38|0.50855
03:47:39|0.50856
03:47:40|0.50875
03:47:41|0.50883
03:47:42|0.5089
03:47:43|0.5089
03:47:44|0.50893
03:47:45|0.50888
03:47:47|0.50885
03:47:49|0.50892
03:47:49|0.50892
03:47:50|0.50893
03:47:51|0.50884
03:47:52|0.5087
03:47:53|0.50864
03:47:54|0.50864
03:47:55|0.50864
03:47:56|0.50816
03:47:57|0.50816
03:47:58|0.50833
03:47:59|0.5084
03:48:00|0.50853
03:48:01|0.50866
03:48:03|0.50884
03:48:04|0.50867
03:48:04|0.50893
03:48:05|0.50893
03:48:06|0.50877
03:48:07|0.50868
03:48:09|0.50868
03:48:09|0.50893
03:48:11|0.50892
03:48:11|0.50893
03:48:14|0.50893
03:48:14|0.50893
03:48:16|0.50893
03:48:18|0.50924
03:48:18|0.50967
03:48:20|0.50967
03:48:21|0.50928
03:48:22|0.50936
03:48:23|0.50967
03:48:24|0.50967
03:48:25|0.50966
03:48:26|0.50961
03:48:27|0.50957
03:48:28|0.50946
03:48:29|0.50952
03:48:30|0.50952
03:48:31|0.50967
03:48:32|0.50967
03:48:33|0.50967
03:48:34|0.50966
03:48:35|0.50966
03:48:36|0.50967
03:48:37|0.50967
03:48:38|0.50967
03:48:39|0.50966
03:48:40|0.50996
03:48:42|0.51024
03:48:42|0.51034
03:48:43|0.51017
03:48:45|0.51019
03:48:45|0.5101
03:48:47|0.51
03:48:47|0.51024
03:48:48|0.51024
03:48:50|0.51
03:48:51|0.51002
03:48:52|0.50983
03:48:53|0.5101
03:48:54|0.51002
03:48:54|0.50986
03:48:56|0.51035
03:48:56|0.51044
03:48:58|0.51023
03:48:59|0.51022
03:49:00|0.51022
03:49:01|0.51023
03:49:02|0.51047
03:49:03|0.51025
03:49:04|0.51025
03:49:05|0.5105
03:49:06|0.5105
03:49:07|0.5105
03:49:08|0.51054
03:49:09|0.51052
03:49:10|0.51061
03:49:11|0.51088
03:49:12|0.51088
03:49:13|0.51072
03:49:15|0.51071
03:49:16|0.5105
03:49:17|0.5106
03:49:18|0.51044
03:49:20|0.50978
03:49:21|0.50999
03:49:21|0.50985
03:49:22|0.50991
03:49:23|0.50928
03:49:25|0.50959
03:49:25|0.50959
03:49:26|0.5093
03:49:28|0.50968
03:49:28|0.50968
03:49:30|0.50945
03:49:30|0.50965
03:49:32|0.50945
03:49:33|0.50928
03:49:34|0.50928
03:49:35|0.50926
03:49:36|0.50936
03:49:36|0.50936
03:49:38|0.50888
03:49:38|0.50888
03:49:39|0.5091
03:49:41|0.50909
03:49:41|0.50882
03:49:43|0.50882
03:49:43|0.50881
03:49:44|0.50869
03:49:45|0.50871
03:49:47|0.509
03:49:47|0.509
03:49:50|0.509
03:49:50|0.50905
03:49:51|0.50898
03:49:52|0.50898
03:49:53|0.50898
03:49:54|0.50898
03:49:55|0.50867
03:49:56|0.50853
03:49:57|0.50847
03:49:58|0.50846
03:49:59|0.50846
03:50:01|0.50805
03:50:02|0.50843
03:50:03|0.50809
03:50:03|0.50807
03:50:05|0.50852
03:50:05|0.50842
03:50:06|0.50842
03:50:07|0.50938
03:50:08|0.50823
03:50:09|0.50881
03:50:11|0.5086
03:50:12|0.50859
03:50:14|0.50859
03:50:14|0.50841
03:50:15|0.50873
03:50:17|0.50857
03:50:17|0.50858
03:50:18|0.50847
03:50:19|0.50858
03:50:20|0.50843
03:50:21|0.50858
03:50:22|0.50858
03:50:24|0.50858
03:50:25|0.50862
03:50:25|0.50877
03:50:26|0.50863
03:50:28|0.50877
03:50:29|0.50877
03:50:29|0.50897
03:50:30|0.50897
03:50:31|0.50912
03:50:33|0.5091
03:50:34|0.50912
03:50:34|0.50912
03:50:35|0.50895
03:50:37|0.50895
03:50:37|0.50875
03:50:39|0.50847
03:50:40|0.50847
03:50:41|0.50847
03:50:42|0.50856
03:50:43|0.50862
03:50:44|0.50836
03:50:45|0.50866
03:50:45|0.50845
03:50:46|0.50845
03:50:47|0.50844
03:50:48|0.50836
03:50:50|0.50854
03:50:50|0.5086
03:50:51|0.5088
03:50:53|0.5088
03:50:54|0.50879
03:50:55|0.50879
03:50:55|0.5087
03:50:57|0.50864
03:50:58|0.50879
03:50:58|0.50879
03:50:59|0.50879
03:51:01|0.50879
03:51:02|0.50853
03:51:04|0.50853
03:51:04|0.50863
03:51:05|0.50864
03:51:07|0.50879
03:51:07|0.50864
03:51:08|0.50863
03:51:09|0.50864
03:51:12|0.5088
03:51:12|0.50892
03:51:13|0.50848
03:51:15|0.50816
03:51:15|0.50855
03:51:18|0.50846
03:51:18|0.50846
03:51:20|0.50865
03:51:21|0.5085
03:51:23|0.50852
03:51:24|0.50852
03:51:25|0.50869
03:51:26|0.50875
03:51:28|0.5088
03:51:28|0.5088
03:51:30|0.50874
03:51:30|0.50874
03:51:32|0.5088
03:51:32|0.5094
03:51:33|0.5094
03:51:35|0.5094
03:51:36|0.50941
03:51:37|0.50821
03:51:38|0.50849
03:51:39|0.50878
03:51:40|0.50902
03:51:41|0.50943
03:51:42|0.50943
03:51:44|0.50932
03:51:45|0.50928
03:51:45|0.50923
03:51:46|0.50916
03:51:47|0.5091
03:51:49|0.5091
03:51:49|0.50906
03:51:51|0.50899
03:51:52|0.50899
03:51:53|0.50892
03:51:53|0.50886
03:51:54|0.50886
03:51:55|0.50881
03:51:56|0.50844
03:51:57|0.50877
03:51:58|0.50884
03:51:59|0.50884
03:52:00|0.50884
03:52:01|0.50893
03:52:03|0.50893
03:52:03|0.50897
03:52:05|0.50867
03:52:06|0.50872
03:52:06|0.50798
03:52:07|0.50845
03:52:08|0.50849
03:52:09|0.50822
03:52:10|0.50799
03:52:11|0.50843
03:52:13|0.50816
03:52:13|0.5079
03:52:16|0.50775
03:52:17|0.50758
03:52:18|0.50758
03:52:19|0.50758
03:52:20|0.50752
03:52:21|0.50758
03:52:22|0.50758
03:52:24|0.507
03:52:24|0.50697
03:52:26|0.50726
03:52:27|0.50766
03:52:29|0.50766
03:52:29|0.50765
03:52:31|0.50792
03:52:32|0.5075
03:52:32|0.5075
03:52:34|0.50778
03:52:34|0.50778
03:52:35|0.50758
03:52:36|0.50758
03:52:37|0.50835
03:52:38|0.50848
03:52:39|0.50821
03:52:41|0.50821
03:52:41|0.5085
03:52:43|0.5085
03:52:43|0.50847
03:52:44|0.50847
03:52:45|0.50848
03:52:46|0.50843
03:52:47|0.50825
03:52:48|0.5082
03:52:49|0.50788
03:52:50|0.50815
03:52:51|0.50816
03:52:52|0.50816
03:52:53|0.50816
03:52:54|0.50842
03:52:55|0.50841
03:52:56|0.50858
03:52:57|0.50858
03:52:58|0.50858
03:52:59|0.50858
03:53:00|0.50854
03:53:03|0.5084
03:53:04|0.50872
03:53:05|0.50824
03:53:06|0.50824
03:53:07|0.50839
03:53:08|0.50857
03:53:09|0.50856
03:53:10|0.50844
03:53:11|0.50844
03:53:12|0.50857
03:53:13|0.50834
03:53:14|0.50851
03:53:15|0.50836
03:53:16|0.50821
03:53:17|0.50828
03:53:19|0.50839
03:53:19|0.5085
03:53:21|0.50848
03:53:22|0.50848
03:53:24|0.50851
03:53:24|0.50849
03:53:27|0.50816
03:53:28|0.50867
03:53:29|0.50862
03:53:31|0.50866
03:53:32|0.50849
03:53:33|0.50849
03:53:34|0.50849
03:53:35|0.50849
03:53:35|0.5086
03:53:37|0.5086
03:53:38|0.50869
03:53:39|0.50869
03:53:39|0.50905
03:53:40|0.50908
03:53:42|0.5076
03:53:43|0.50781
03:53:43|0.50761
03:53:45|0.50782
03:53:46|0.50794
03:53:46|0.50796
03:53:47|0.50796
03:53:49|0.50796
03:53:50|0.50795
03:53:51|0.50795
03:53:52|0.50798
03:53:53|0.5079
03:53:53|0.5078
03:53:55|0.50777
03:53:56|0.50776
03:53:57|0.50776
03:53:58|0.50773
03:53:58|0.50777
03:54:00|0.50778
03:54:01|0.50793
03:54:02|0.50787
03:54:03|0.50787
03:54:04|0.50798
03:54:05|0.508
03:54:06|0.508
03:54:07|0.50798
03:54:08|0.50791
03:54:09|0.508
03:54:11|0.508
03:54:12|0.508
03:54:13|0.50798
03:54:13|0.508
03:54:16|0.5079
03:54:17|0.50769
03:54:17|0.50792
03:54:19|0.50786
03:54:21|0.508
03:54:22|0.508
03:54:24|0.508
03:54:25|0.50796
03:54:26|0.50772
03:54:27|0.50765
03:54:28|0.50782
03:54:29|0.50782
03:54:30|0.50789
03:54:31|0.5079
03:54:33|0.508
03:54:33|0.508
03:54:35|0.508
03:54:35|0.50797
03:54:37|0.50797
03:54:37|0.50782
03:54:39|0.50785
03:54:39|0.50769
03:54:40|0.50731
03:54:41|0.50748
03:54:43|0.50742
03:54:43|0.50742
03:54:44|0.50781
03:54:46|0.50754
03:54:47|0.50761
03:54:47|0.50762
03:54:49|0.50761
03:54:50|0.50751
03:54:50|0.50762
03:54:51|0.50762
03:54:52|0.50761
03:54:53|0.50761
03:54:54|0.50759
03:54:55|0.50785
03:54:57|0.50785
03:54:57|0.50785
03:54:58|0.50785
03:55:01|0.50779
03:55:01|0.50762
03:55:02|0.50763
03:55:03|0.50761
03:55:04|0.50761
03:55:06|0.50762
03:55:07|0.50783
03:55:08|0.50783
03:55:09|0.50783
03:55:10|0.50786
03:55:11|0.50786
03:55:12|0.50788
03:55:13|0.50794
03:55:14|0.50794
03:55:15|0.50794
03:55:16|0.50776
03:55:18|0.50776
03:55:19|0.50789
03:55:21|0.508
03:55:21|0.508
03:55:23|0.50799
03:55:25|0.508
03:55:25|0.50776
03:55:26|0.50779
03:55:27|0.50755
03:55:28|0.50755
03:55:29|0.50783
03:55:30|0.50758
03:55:31|0.50758
03:55:32|0.50782
03:55:33|0.50782
03:55:34|0.50783
03:55:35|0.50783
03:55:36|0.50774
03:55:37|0.50774
03:55:38|0.50775
03:55:39|0.50775
03:55:40|0.50766
03:55:42|0.50783
03:55:42|0.50784
03:55:43|0.50785
03:55:44|0.50784
03:55:46|0.50796
03:55:47|0.50793
03:55:47|0.5079
03:55:48|0.50783
03:55:49|0.50799
03:55:50|0.508
03:55:51|0.508
03:55:52|0.50795
03:55:53|0.50794
03:55:54|0.50774
03:55:55|0.50765
03:55:56|0.50765
03:55:57|0.50765
03:55:58|0.50765
03:55:59|0.50765
03:56:00|0.50785
03:56:01|0.50773
03:56:03|0.5078
03:56:04|0.50776
03:56:04|0.50787
03:56:05|0.50775
03:56:07|0.50782
03:56:08|0.50781
03:56:09|0.5078
03:56:09|0.50771
03:56:10|0.50791
03:56:11|0.50797
03:56:12|0.50781
03:56:14|0.50797
03:56:15|0.50798
03:56:17|0.50797
03:56:17|0.50797
03:56:18|0.50777
03:56:19|0.50777
03:56:20|0.50791
03:56:21|0.5078
03:56:23|0.5077
03:56:24|0.50757
03:56:25|0.50774
03:56:26|0.50773
03:56:27|0.50773
03:56:28|0.50783
03:56:29|0.50783
03:56:30|0.50783
03:56:32|0.50787
03:56:32|0.5078
03:56:33|0.50797
03:56:35|0.50797
03:56:35|0.50763
03:56:36|0.50772
03:56:38|0.50771
03:56:38|0.50773
03:56:39|0.50799
03:56:40|0.50792
03:56:41|0.50789
03:56:42|0.50785
03:56:44|0.50788
03:56:44|0.50789
03:56:46|0.508
03:56:46|0.508
03:56:47|0.508
03:56:48|0.50797
03:56:50|0.50796
03:56:50|0.50796
03:56:52|0.50787
03:56:52|0.50793
03:56:54|0.50796
03:56:55|0.50793
03:56:56|0.50796
03:56:56|0.50796
03:56:58|0.50871
03:56:59|0.50945
03:57:00|0.50948
03:57:01|0.50951
03:57:02|0.50953
03:57:03|0.50966
03:57:04|0.50971
03:57:04|0.50938
03:57:05|0.50884
03:57:07|0.50886
03:57:08|0.50915
03:57:09|0.50923
03:57:10|0.50933
03:57:11|0.5097
03:57:12|0.50985
03:57:12|0.5099
03:57:14|0.50961
03:57:15|0.50969
03:57:17|0.50968
03:57:17|0.50981
03:57:20|0.50972
03:57:20|0.5098
03:57:21|0.50981
03:57:22|0.50981
03:57:23|0.51026
03:57:24|0.51049
03:57:25|0.51049
03:57:26|0.51031
03:57:27|0.51049
03:57:29|0.51047
03:57:30|0.51047
03:57:30|0.51032
03:57:31|0.51048
03:57:32|0.51011
03:57:33|0.50976
03:57:34|0.51009
03:57:35|0.51002
03:57:36|0.51004
03:57:37|0.51004
03:57:38|0.51004
03:57:39|0.51004
03:57:40|0.51077
03:57:41|0.51077
03:57:42|0.51045
03:57:43|0.51046
03:57:44|0.51069
03:57:45|0.51072
03:57:46|0.5108
03:57:47|0.51006
03:57:48|0.50965
03:57:49|0.50976
03:57:50|0.50958
03:57:51|0.5096
03:57:52|0.50976
03:57:53|0.50976
03:57:54|0.50985
03:57:55|0.5099
03:57:56|0.50976
03:57:58|0.50975
03:57:59|0.50969
03:58:00|0.50955
03:58:01|0.50927
03:58:02|0.50913
03:58:03|0.50934
03:58:04|0.5094
03:58:05|0.50942
03:58:06|0.50942
03:58:07|0.50941
03:58:08|0.50941
03:58:09|0.50927
03:58:10|0.50913
03:58:11|0.50938
03:58:12|0.50913
03:58:13|0.50913
03:58:14|0.50912
03:58:15|0.5092
03:58:16|0.50924
03:58:18|0.50919
03:58:20|0.50913
03:58:20|0.50886
03:58:21|0.50867
03:58:23|0.50932
03:58:24|0.50928
03:58:25|0.50928
03:58:26|0.50915
03:58:27|0.50907
03:58:28|0.50876
03:58:29|0.50891
03:58:29|0.5085
03:58:31|0.50881
03:58:33|0.50899
03:58:33|0.50897
03:58:34|0.50931
03:58:37|0.50907
03:58:37|0.50896
03:58:38|0.50892
03:58:39|0.50916
03:58:40|0.50896
03:58:41|0.50892
03:58:42|0.50907
03:58:43|0.50907
03:58:44|0.50913
03:58:45|0.50896
03:58:46|0.50855
03:58:48|0.50851
03:58:48|0.50851
03:58:49|0.50845
03:58:50|0.50834
03:58:51|0.50855
03:58:52|0.50849
03:58:53|0.50837
03:58:55|0.50837
03:58:55|0.50846
03:58:56|0.50833
03:58:57|0.50833
03:58:58|0.50897
03:58:59|0.50948
03:59:00|0.51009
03:59:01|0.50963
03:59:02|0.51067
03:59:03|0.51093
03:59:04|0.51069
03:59:05|0.50963
03:59:06|0.50926
03:59:07|0.50916
03:59:08|0.50947
03:59:09|0.50952
03:59:10|0.50952
03:59:11|0.50926
03:59:12|0.50926
03:59:13|0.50927
03:59:14|0.50985
03:59:15|0.50985
03:59:16|0.50985
03:59:17|0.50973
03:59:18|0.50954
03:59:19|0.50954
03:59:20|0.5095
03:59:21|0.50966
03:59:22|0.50966
03:59:23|0.50953
03:59:24|0.50966
03:59:25|0.50973
03:59:27|0.5097
03:59:27|0.5097
03:59:30|0.51016
03:59:31|0.51059
03:59:32|0.51082
03:59:33|0.51048
03:59:34|0.5108
03:59:35|0.51079
03:59:36|0.5109
03:59:37|0.51133
03:59:38|0.51112
03:59:39|0.51119
03:59:40|0.51133
03:59:41|0.51089
03:59:42|0.51116
03:59:43|0.51081
03:59:44|0.51078
03:59:45|0.51042
03:59:46|0.51029
03:59:47|0.51002
03:59:48|0.51028
03:59:49|0.51028
03:59:50|0.51028
03:59:51|0.51
03:59:52|0.51
03:59:53|0.51004
03:59:54|0.51004
03:59:55|0.51019
03:59:56|0.51026
03:59:58|0.51054
03:59:59|0.51027
03:59:59|0.51041
04:00:01|0.51048
04:00:02|0.51041
04:00:03|0.5104
04:00:04|0.51043
04:00:05|0.5102
04:00:06|0.51031
04:00:07|0.51051
04:00:08|0.51015
04:00:09|0.51024
04:00:10|0.51005
04:00:11|0.51001
04:00:12|0.51
04:00:13|0.51003
04:00:14|0.51003
04:00:15|0.51003
04:00:16|0.51018
04:00:17|0.51017
04:00:19|0.51017
04:00:20|0.51017
04:00:21|0.50996
04:00:22|0.51031
04:00:23|0.51028
04:00:24|0.51028
04:00:25|0.51028
04:00:26|0.51051
04:00:28|0.51042
04:00:29|0.51016
04:00:29|0.51016
04:00:31|0.51052
04:00:31|0.51052
04:00:32|0.51001
04:00:33|0.51001
04:00:35|0.51016
04:00:36|0.51005
04:00:37|0.51052
04:00:38|0.51048
04:00:39|0.51052
04:00:40|0.51052
04:00:40|0.51024
04:00:42|0.5104
04:00:43|0.51087
04:00:44|0.51087
04:00:44|0.51073
04:00:46|0.51076
04:00:47|0.51062
04:00:48|0.51062
04:00:49|0.51062
04:00:50|0.51062
04:00:50|0.51
04:00:52|0.50997
04:00:52|0.50993
04:00:54|0.50981
04:00:55|0.50953
04:00:55|0.50946
04:00:57|0.50974
04:00:58|0.50974
04:00:59|0.50991
04:01:00|0.50993
04:01:01|0.51031
04:01:01|0.51
04:01:03|0.51
04:01:04|0.51017
04:01:05|0.50988
04:01:05|0.51
04:01:06|0.51
04:01:07|0.51
04:01:09|0.51
04:01:10|0.51021
04:01:11|0.51015
04:01:12|0.50999
04:01:13|0.50981
04:01:13|0.50981
04:01:15|0.50991
04:01:15|0.50991
04:01:17|0.5099
04:01:18|0.5102
04:01:20|0.50989
04:01:21|0.50989
04:01:22|0.50963
04:01:22|0.50963
04:01:24|0.50946
04:01:26|0.50947
04:01:27|0.50948
04:01:28|0.50963
04:01:30|0.50969
04:01:31|0.50995
04:01:31|0.50995
04:01:33|0.50992
04:01:33|0.50992
04:01:34|0.50992
04:01:35|0.50952
04:01:36|0.50952
04:01:37|0.50927
04:01:38|0.5095
04:01:39|0.5094
04:01:40|0.5094
04:01:41|0.509
04:01:42|0.50899
04:01:44|0.50878
04:01:45|0.50878
04:01:46|0.50877
04:01:47|0.50875
04:01:48|0.50859
04:01:49|0.50896
04:01:50|0.50872
04:01:51|0.50872
04:01:52|0.50882
04:01:53|0.5088
04:01:54|0.5088
04:01:55|0.50955
04:01:56|0.50955
04:01:57|0.50955
04:01:58|0.50955
04:01:59|0.50931
04:02:00|0.50929
04:02:01|0.50928
04:02:02|0.50915
04:02:03|0.50894
04:02:04|0.50894
04:02:06|0.5089
04:02:06|0.5089
04:02:08|0.50979
04:02:09|0.50979
04:02:10|0.50952
04:02:11|0.51027
04:02:12|0.50972
04:02:13|0.50905
04:02:14|0.50941
04:02:15|0.50885
04:02:16|0.50924
04:02:17|0.50915
04:02:18|0.50915
04:02:19|0.50915
04:02:21|0.50872
04:02:22|0.50867
04:02:24|0.50869
04:02:24|0.50849
04:02:25|0.50867
04:02:27|0.5087
04:02:27|0.5088
04:02:30|0.50861
04:02:30|0.50878
04:02:31|0.50915
04:02:32|0.50915
04:02:33|0.50913
04:02:34|0.50884
04:02:35|0.50886
04:02:36|0.50886
04:02:38|0.50861
04:02:38|0.509
04:02:39|0.50964
04:02:41|0.50969
04:02:42|0.50969
04:02:43|0.50942
04:02:44|0.50931
04:02:45|0.50926
04:02:46|0.50919
04:02:47|0.50926
04:02:48|0.50933
04:02:49|0.50939
04:02:50|0.50955
04:02:52|0.50969
04:02:52|0.50941
04:02:53|0.50971
04:02:54|0.51007
04:02:55|0.51006
04:02:56|0.51009
04:02:57|0.51009
04:02:58|0.5099
04:03:00|0.5099
04:03:00|0.50986
04:03:01|0.51001
04:03:02|0.5102
04:03:03|0.5102
04:03:04|0.51041
04:03:05|0.51041
04:03:06|0.51072
04:03:08|0.51072
04:03:09|0.51072
04:03:10|0.51052
04:03:12|0.51016
04:03:13|0.51016
04:03:14|0.51058
04:03:15|0.51053
04:03:16|0.51038
04:03:17|0.51038
04:03:18|0.5107
04:03:19|0.5107
04:03:20|0.5107
04:03:22|0.51026
04:03:23|0.5107
04:03:23|0.51077
04:03:25|0.5108
04:03:26|0.51063
04:03:26|0.51063
04:03:27|0.51063
04:03:28|0.51063
04:03:29|0.51075
04:03:31|0.51063
04:03:31|0.51063
04:03:34|0.51045
04:03:35|0.51035
04:03:35|0.51057
04:03:36|0.51057
04:03:37|0.51033
04:03:39|0.51033
04:03:39|0.51045
04:03:40|0.51043
04:03:42|0.51043
04:03:42|0.5104
04:03:44|0.5104
04:03:45|0.51076
04:03:45|0.51116
04:03:46|0.5114
04:03:47|0.51153
04:03:48|0.51152
04:03:50|0.51154
04:03:51|0.51149
04:03:52|0.51157
04:03:53|0.51116
04:03:54|0.51116
04:03:55|0.51117
04:03:56|0.51137
04:03:57|0.51136
04:03:58|0.51126
04:03:59|0.51096
04:04:00|0.51096
04:04:01|0.51096
04:04:02|0.51135
04:04:03|0.51122
04:04:04|0.51122
04:04:05|0.51127
04:04:06|0.51179
04:04:07|0.51236
04:04:08|0.5119
04:04:09|0.51229
04:04:10|0.51229
04:04:11|0.51231
04:04:12|0.51238
04:04:13|0.51238
04:04:14|0.51221
04:04:15|0.51235
04:04:16|0.51235
04:04:17|0.51235
04:04:18|0.51262
04:04:20|0.5124
04:04:21|0.51215
04:04:21|0.5126
04:04:23|0.51264
04:04:25|0.51292
04:04:25|0.51285
04:04:26|0.51256
04:04:29|0.51256
04:04:29|0.51287
04:04:30|0.51281
04:04:32|0.51324
04:04:32|0.51321
04:04:34|0.51282
04:04:36|0.51282
04:04:36|0.51324
04:04:38|0.51319
04:04:39|0.51281
04:04:39|0.51271
04:04:40|0.51271
04:04:42|0.51271
04:04:43|0.51282
04:04:44|0.51297
04:04:45|0.51271
04:04:46|0.51271
04:04:46|0.51281
04:04:47|0.51354
04:04:49|0.51351
04:04:50|0.51388
04:04:51|0.51421
04:04:51|0.51432
04:04:52|0.51433
04:04:54|0.51433
04:04:55|0.51429
04:04:57|0.51433
04:04:57|0.51407
04:04:58|0.51397
04:04:59|0.51397
04:05:01|0.51378
04:05:02|0.51378
04:05:03|0.51342
04:05:04|0.51322
04:05:05|0.5132
04:05:06|0.51342
04:05:07|0.51364
04:05:08|0.51371
04:05:09|0.51388
04:05:10|0.51388
04:05:11|0.51365
04:05:12|0.51365
04:05:13|0.51389
04:05:14|0.51383
04:05:15|0.51405
04:05:16|0.51428
04:05:17|0.51435
04:05:18|0.51439
04:05:19|0.51439
04:05:20|0.51439
04:05:21|0.51404
04:05:22|0.51434
04:05:23|0.51434
04:05:24|0.51434
04:05:25|0.51428
04:05:26|0.5145
04:05:27|0.51435
04:05:28|0.51409
04:05:30|0.51434
04:05:30|0.51446
04:05:31|0.51449
04:05:32|0.51449
04:05:33|0.51426
04:05:34|0.51426
04:05:35|0.51426
04:05:36|0.51449
04:05:37|0.51476
04:05:39|0.51456
04:05:39|0.51453
04:05:40|0.51464
04:05:41|0.51474
04:05:42|0.51472
04:05:43|0.51472
04:05:44|0.51478
04:05:45|0.51466
04:05:46|0.51478
04:05:47|0.51478
04:05:48|0.51491
04:05:49|0.51491
04:05:50|0.51491
04:05:51|0.51482
04:05:52|0.515
04:05:53|0.515
04:05:54|0.515
04:05:55|0.51485
04:05:56|0.51539
04:05:58|0.51556
04:05:59|0.51556
04:06:00|0.51538
04:06:01|0.51514
04:06:02|0.51493
04:06:03|0.51487
04:06:04|0.51519
04:06:05|0.51553
04:06:06|0.515
04:06:07|0.51524
04:06:08|0.5151
04:06:09|0.51519
04:06:10|0.51519
04:06:11|0.51466
04:06:12|0.51476
04:06:13|0.51474
04:06:14|0.51459
04:06:15|0.51488
04:06:16|0.51488
04:06:17|0.51482
04:06:18|0.5145
04:06:19|0.51453
04:06:20|0.51435
04:06:22|0.51435
04:06:23|0.51443
04:06:23|0.51435
04:06:25|0.5135
04:06:26|0.5133
04:06:27|0.51318
04:06:28|0.5131
04:06:30|0.51318
04:06:30|0.51318
04:06:31|0.51336
04:06:32|0.51336
04:06:33|0.51314
04:06:34|0.51315
04:06:35|0.51315
04:06:36|0.51364
04:06:37|0.51364
04:06:38|0.51387
04:06:39|0.51378
04:06:40|0.51378
04:06:41|0.51373
04:06:42|0.51373
04:06:43|0.51357
04:06:44|0.51354
04:06:45|0.51343
04:06:46|0.51343
04:06:47|0.51343
04:06:48|0.51353
04:06:49|0.51379
04:06:50|0.51346
04:06:51|0.51324
04:06:52|0.51324
04:06:53|0.51324
04:06:54|0.51324
04:06:55|0.51324
04:06:56|0.51318
04:06:57|0.5132
04:06:58|0.51313
04:07:00|0.51333
04:07:00|0.51333
04:07:01|0.51332
04:07:02|0.51332
04:07:03|0.51333
04:07:04|0.51333
04:07:06|0.51333
04:07:06|0.51333
04:07:07|0.51345
04:07:08|0.51355
04:07:09|0.51354
04:07:10|0.51354
04:07:11|0.51354
04:07:12|0.5135
04:07:13|0.51347
04:07:14|0.51331
04:07:15|0.51331
04:07:17|0.51331
04:07:17|0.51331
04:07:18|0.51342
04:07:20|0.5139
04:07:21|0.51404
04:07:22|0.51404
04:07:23|0.51402
04:07:24|0.51402
04:07:25|0.5147
04:07:27|0.51446
04:07:28|0.51446
04:07:29|0.51472
04:07:30|0.5149
04:07:31|0.5149
04:07:32|0.51499
04:07:33|0.51479
04:07:34|0.51479
04:07:35|0.51465
04:07:36|0.51489
04:07:37|0.51489
04:07:38|0.51458
04:07:39|0.51448
04:07:40|0.51448
04:07:41|0.51452
04:07:42|0.51452
04:07:43|0.51452
04:07:44|0.5143
04:07:45|0.51415
04:07:46|0.51371
04:07:47|0.51373
04:07:48|0.51388
04:07:49|0.51368
04:07:50|0.51336
04:07:51|0.51346
04:07:52|0.51392
04:07:53|0.51392
04:07:54|0.51392
04:07:55|0.51392
04:07:56|0.51392
04:07:57|0.51404
04:07:58|0.51404
04:07:59|0.51398
04:08:00|0.51398
04:08:01|0.51398
04:08:02|0.5137
04:08:03|0.51366
04:08:04|0.51475
04:08:05|0.51481
04:08:06|0.51481
04:08:07|0.51487
04:08:08|0.51465
04:08:09|0.51457
04:08:10|0.51481
04:08:11|0.51481
04:08:12|0.51465
04:08:13|0.51428
04:08:14|0.51425
04:08:15|0.5145
04:08:16|0.51428
04:08:17|0.51427
04:08:18|0.51411
04:08:19|0.51441
04:08:21|0.514
04:08:21|0.51423
04:08:24|0.514
04:08:26|0.51402
04:08:26|0.5139
04:08:27|0.5139
04:08:29|0.5139
04:08:30|0.5139
04:08:32|0.51416
04:08:33|0.51385
04:08:34|0.51388
04:08:35|0.51388
04:08:36|0.51388
04:08:37|0.5141
04:08:38|0.5143
04:08:39|0.51434
04:08:40|0.51434
04:08:41|0.51434
04:08:42|0.51434
04:08:43|0.51434
04:08:44|0.51429
04:08:45|0.51429
04:08:46|0.51435
04:08:47|0.51436
04:08:48|0.51436
04:08:49|0.51436
04:08:50|0.51431
04:08:52|0.51432
04:08:53|0.51432
04:08:54|0.51432
04:08:55|0.51432
04:08:56|0.51432
04:08:57|0.51435
04:08:58|0.51442
04:08:59|0.51435
04:09:00|0.5145
04:09:01|0.5145
04:09:02|0.51451
04:09:02|0.51451
04:09:05|0.51428
04:09:05|0.51434
04:09:07|0.51434
04:09:07|0.51418
04:09:08|0.5143
04:09:10|0.51421
04:09:10|0.51421
04:09:11|0.51421
04:09:13|0.51404
04:09:15|0.51389
04:09:15|0.51389
04:09:16|0.51389
04:09:17|0.51389
04:09:18|0.51389
04:09:19|0.51388
04:09:20|0.514
04:09:22|0.514
04:09:23|0.51381
04:09:25|0.51381
04:09:25|0.51399
04:09:27|0.51399
04:09:28|0.51399
04:09:30|0.51399
04:09:31|0.51409
04:09:32|0.51388
04:09:34|0.51406
04:09:34|0.51406
04:09:35|0.51406
04:09:37|0.51406
04:09:37|0.51406
04:09:38|0.514
04:09:39|0.514
04:09:40|0.514
04:09:42|0.51388
04:09:42|0.51388
04:09:43|0.51388
04:09:44|0.51409
04:09:45|0.51433
04:09:46|0.51433
04:09:48|0.51415
04:09:48|0.51415
04:09:49|0.51415
04:09:50|0.51408
04:09:51|0.51424
04:09:52|0.51424
04:09:53|0.514
04:09:54|0.514
04:09:55|0.51388
04:09:56|0.51388
04:09:57|0.51388
04:09:58|0.51406
04:09:59|0.51406
04:10:01|0.51389
04:10:01|0.51389
04:10:02|0.51403
04:10:04|0.51403
04:10:04|0.51403
04:10:05|0.51403
04:10:06|0.51404
04:10:07|0.51388
04:10:08|0.5131
04:10:09|0.51295
04:10:10|0.51295
04:10:11|0.51294
04:10:12|0.51283
04:10:13|0.51273
04:10:15|0.51273
04:10:15|0.51275
04:10:17|0.513
04:10:17|0.5134
04:10:19|0.5134
04:10:19|0.51312
04:10:21|0.5131
04:10:21|0.5131
04:10:22|0.5131
04:10:24|0.51321
04:10:25|0.51321
04:10:25|0.5131
04:10:27|0.5131
04:10:28|0.5131
04:10:29|0.5132
04:10:30|0.5132
04:10:31|0.5132
04:10:32|0.51382
04:10:34|0.51382
04:10:35|0.51382
04:10:36|0.51376
04:10:36|0.51376
04:10:38|0.51374
04:10:39|0.51373
04:10:40|0.51373
04:10:41|0.51372
04:10:42|0.51371
04:10:43|0.51352
04:10:44|0.51352
04:10:45|0.51348
04:10:46|0.5135
04:10:47|0.51311
04:10:48|0.513
04:10:50|0.51273
04:10:51|0.51248
04:10:52|0.51251
04:10:53|0.51233
04:10:54|0.51221
04:10:55|0.51215
04:10:56|0.51221
04:10:57|0.51238
04:10:58|0.51238
04:10:59|0.51238
04:11:00|0.51238
04:11:01|0.51246
04:11:02|0.51246
04:11:03|0.51246
04:11:04|0.51256
04:11:06|0.51311
04:11:06|0.51297
04:11:07|0.51307
04:11:08|0.51307
04:11:09|0.51307
04:11:10|0.51307
04:11:11|0.51312
04:11:12|0.51312
04:11:13|0.51321
04:11:14|0.51316
04:11:15|0.51362
04:11:16|0.51345
04:11:17|0.51335
04:11:18|0.51335
04:11:19|0.51344
04:11:20|0.51344
04:11:21|0.5133
04:11:22|0.5133
04:11:24|0.5133
04:11:25|0.5133
04:11:26|0.5133
04:11:27|0.51362
04:11:28|0.51334
04:11:29|0.51334
04:11:30|0.51334
04:11:31|0.51327
04:11:32|0.51327
04:11:34|0.51327
04:11:35|0.51327
04:11:36|0.51327
04:11:37|0.513
04:11:38|0.513
04:11:39|0.51264
04:11:40|0.51263
04:11:41|0.51293
04:11:42|0.51293
04:11:42|0.51269
04:11:44|0.51269
04:11:45|0.51269
04:11:45|0.51269
04:11:47|0.51239
04:11:47|0.51239
04:11:49|0.51239
04:11:50|0.51257
04:11:51|0.51229
04:11:52|0.51252
04:11:53|0.51252
04:11:55|0.51252
04:11:55|0.51231
04:11:57|0.51231
04:11:57|0.51231
04:11:58|0.51231
04:11:59|0.5125
04:12:00|0.51241
04:12:02|0.51275
04:12:04|0.51275
04:12:05|0.51275
04:12:06|0.51275
04:12:06|0.51232
04:12:08|0.51232
04:12:09|0.51232
04:12:09|0.51232
04:12:11|0.51232
04:12:11|0.51259
04:12:13|0.51228
04:12:14|0.51228
04:12:14|0.51228
04:12:16|0.51228
04:12:17|0.51228
04:12:18|0.51228
04:12:18|0.51214
04:12:20|0.51188
04:12:21|0.51205
04:12:22|0.51205
04:12:23|0.51196
04:12:25|0.51188
04:12:25|0.51179
04:12:28|0.51132
04:12:28|0.51073
04:12:30|0.51093
04:12:30|0.51089
04:12:31|0.51078
04:12:32|0.51115
04:12:33|0.5116
04:12:34|0.5119
04:12:36|0.51131
04:12:36|0.51101
04:12:37|0.51085
04:12:39|0.511
04:12:39|0.51092
04:12:40|0.51049
04:12:41|0.51044
04:12:42|0.51044
04:12:43|0.51051
04:12:44|0.51036
04:12:45|0.51037
04:12:46|0.51037
04:12:47|0.51038
04:12:48|0.51042
04:12:49|0.51042
04:12:50|0.51031
04:12:51|0.51031
04:12:52|0.51038
04:12:53|0.51131
04:12:54|0.51103
04:12:55|0.51113
04:12:56|0.51113
04:12:57|0.5105
04:12:58|0.5105
04:12:59|0.51078
04:13:00|0.51043
04:13:01|0.51071
04:13:02|0.51044
04:13:03|0.51066
04:13:04|0.51066
04:13:05|0.51045
04:13:06|0.51045
04:13:07|0.5106
04:13:08|0.51045
04:13:09|0.51045
04:13:10|0.51046
04:13:11|0.51021
04:13:13|0.51018
04:13:14|0.51034
04:13:15|0.51002
04:13:16|0.50984
04:13:17|0.50965
04:13:18|0.50957
04:13:19|0.50977
04:13:20|0.50952
04:13:21|0.50952
04:13:22|0.50952
04:13:24|0.50952
04:13:24|0.50947
04:13:25|0.50966
04:13:26|0.50983
04:13:28|0.50983
04:13:30|0.50965
04:13:31|0.50942
04:13:32|0.50942
04:13:33|0.50933
04:13:34|0.50933
04:13:35|0.50942
04:13:36|0.50933
04:13:37|0.50933
04:13:38|0.50933
04:13:39|0.50924
04:13:40|0.50895
04:13:41|0.50923
04:13:42|0.50894
04:13:43|0.50877
04:13:44|0.50877
04:13:45|0.50877
04:13:46|0.5089
04:13:47|0.50876
04:13:48|0.50874
04:13:49|0.50892
04:13:50|0.50905
04:13:51|0.50905
04:13:52|0.50905
04:13:53|0.50922
04:13:54|0.50864
04:13:55|0.50864
04:13:56|0.50864
04:13:57|0.50864
04:13:58|0.50864
04:13:59|0.5087
04:14:00|0.5087
04:14:01|0.50849
04:14:02|0.50866
04:14:03|0.50869
04:14:04|0.50892
04:14:05|0.50892
04:14:06|0.50866
04:14:07|0.50866
04:14:08|0.50866
04:14:09|0.5088
04:14:11|0.50892
04:14:11|0.50883
04:14:13|0.50914
04:14:14|0.50941
04:14:15|0.50965
04:14:16|0.5097
04:14:17|0.5097
04:14:18|0.50932
04:14:19|0.50919
04:14:19|0.50919
04:14:21|0.50925
04:14:22|0.50924
04:14:22|0.50924
04:14:24|0.50897
04:14:24|0.50897
04:14:26|0.50884
04:14:26|0.50884
04:14:28|0.50901
04:14:29|0.50901
04:14:30|0.50884
04:14:30|0.50901
04:14:32|0.50902
04:14:34|0.50941
04:14:35|0.50941
04:14:36|0.50955
04:14:36|0.50941
04:14:37|0.50941
04:14:39|0.50941
04:14:40|0.50943
04:14:40|0.50943
04:14:42|0.50943
04:14:43|0.5094
04:14:43|0.50942
04:14:45|0.50942
04:14:46|0.50942
04:14:47|0.50942
04:14:47|0.50925
04:14:49|0.50965
04:14:50|0.50996
04:14:51|0.50968
04:14:52|0.50966
04:14:53|0.50967
04:14:54|0.50963
04:14:55|0.50956
04:14:56|0.50927
04:14:57|0.50927
04:14:58|0.50927
04:14:58|0.50957
04:14:59|0.50952
04:15:01|0.50931
04:15:01|0.50913
04:15:03|0.50913
04:15:03|0.50913
04:15:05|0.50938
04:15:05|0.50928
04:15:07|0.50928
04:15:08|0.50928
04:15:09|0.50928
04:15:10|0.50928
04:15:11|0.50928
04:15:12|0.50957
04:15:13|0.50968
04:15:14|0.50968
04:15:15|0.50942
04:15:17|0.50942
04:15:19|0.50942
04:15:20|0.50942
04:15:20|0.50942
04:15:22|0.50942
04:15:23|0.50942
04:15:25|0.50929
04:15:25|0.50947
04:15:26|0.50942
04:15:27|0.50942
04:15:28|0.50942
04:15:30|0.5093
04:15:31|0.50918
04:15:32|0.50928
04:15:33|0.50928
04:15:35|0.50928
04:15:35|0.5094
04:15:37|0.50912
04:15:38|0.50912
04:15:39|0.50912
04:15:39|0.50912
04:15:40|0.50912
04:15:42|0.50912
04:15:42|0.50915
04:15:43|0.50915
04:15:44|0.50915
04:15:47|0.50944
04:15:48|0.50944
04:15:48|0.50938
04:15:49|0.50938
04:15:50|0.50938
04:15:51|0.50938
04:15:52|0.50937
04:15:54|0.50954
04:15:55|0.50924
04:15:56|0.5096
04:15:56|0.5096
04:15:58|0.50939
04:15:59|0.50922
04:15:59|0.50888
04:16:00|0.50875
04:16:02|0.50885
04:16:02|0.50882
04:16:03|0.50882
04:16:05|0.509
04:16:06|0.509
04:16:06|0.50868
04:16:07|0.50868
04:16:08|0.50871
04:16:09|0.50871
04:16:10|0.50871
04:16:11|0.50871
04:16:12|0.50855
04:16:13|0.50867
04:16:14|0.50855
04:16:16|0.50854
04:16:16|0.5083
04:16:17|0.50786
04:16:18|0.50829
04:16:19|0.50811
04:16:20|0.5081
04:16:21|0.5081
04:16:22|0.5081
04:16:23|0.50777
04:16:26|0.50732
04:16:27|0.50737
04:16:27|0.50737
04:16:28|0.50747
04:16:30|0.50761
04:16:31|0.50716
04:16:32|0.50708
04:16:33|0.50668
04:16:35|0.50693
04:16:36|0.50727
04:16:37|0.50737
04:16:37|0.50734
04:16:38|0.50734
04:16:40|0.50735
04:16:40|0.50759
04:16:41|0.50723
04:16:42|0.50723
04:16:44|0.50747
04:16:45|0.50767
04:16:46|0.50767
04:16:47|0.50774
04:16:48|0.50762
04:16:49|0.50762
04:16:49|0.5075
04:16:50|0.5076
04:16:52|0.50754
04:16:52|0.50754
04:16:54|0.50755
04:16:55|0.50765
04:16:56|0.50777
04:16:57|0.50777
04:16:58|0.50767
04:16:59|0.5075
04:16:59|0.50742
04:17:01|0.50742
04:17:02|0.50742
04:17:03|0.50732
04:17:05|0.50715
04:17:05|0.50711
04:17:06|0.50711
04:17:07|0.50711
04:17:09|0.50711
04:17:10|0.50711
04:17:10|0.5069
04:17:12|0.50695
04:17:13|0.50695
04:17:14|0.50695
04:17:14|0.50711
04:17:15|0.50722
04:17:17|0.50721
04:17:18|0.50697
04:17:18|0.50697
04:17:19|0.5071
04:17:21|0.50732
04:17:21|0.50732
04:17:23|0.50732
04:17:24|0.50684
04:17:25|0.50684
04:17:27|0.5072
04:17:29|0.5072
04:17:30|0.50713
04:17:30|0.50713
04:17:31|0.50687
04:17:32|0.50686
04:17:34|0.5068
04:17:35|0.50645
04:17:36|0.50598
04:17:37|0.50599
04:17:38|0.50595
04:17:39|0.50547
04:17:40|0.50569
04:17:41|0.50577
04:17:42|0.5054
04:17:43|0.50573
04:17:44|0.50576
04:17:46|0.50575
04:17:46|0.50556
04:17:47|0.50585
04:17:48|0.50555
04:17:49|0.50554
04:17:50|0.5055
04:17:51|0.50549
04:17:52|0.505
04:17:53|0.50503
04:17:54|0.50508
04:17:55|0.50538
04:17:56|0.50532
04:17:58|0.50516
04:17:59|0.50567
04:17:59|0.50552
04:18:00|0.50554
04:18:01|0.50554
04:18:02|0.50546
04:18:03|0.50548
04:18:04|0.50534
04:18:05|0.5053
04:18:06|0.50512
04:18:07|0.5053
04:18:08|0.505
04:18:09|0.50509
04:18:10|0.50502
04:18:11|0.50479
04:18:12|0.50433
04:18:13|0.50482
04:18:14|0.50486
04:18:15|0.50492
04:18:16|0.50469
04:18:17|0.50502
04:18:18|0.5049
04:18:19|0.50486
04:18:20|0.50472
04:18:21|0.50468
04:18:22|0.50473
04:18:23|0.50473
04:18:24|0.5044
04:18:26|0.50459
04:18:27|0.5044
04:18:28|0.50419
04:18:29|0.50419
04:18:30|0.50421
04:18:31|0.50438
04:18:32|0.50439
04:18:33|0.50439
04:18:35|0.50456
04:18:35|0.504
04:18:36|0.50427
04:18:37|0.5045
04:18:39|0.50401
04:18:40|0.50442
04:18:40|0.50452
04:18:42|0.50421
04:18:42|0.50382
04:18:44|0.50382
04:18:44|0.50348
04:18:45|0.50341
04:18:46|0.50355
04:18:48|0.50352
04:18:48|0.50323
04:18:50|0.50321
04:18:51|0.5031
04:18:51|0.5034
04:18:53|0.504
04:18:54|0.50344
04:18:55|0.50356
04:18:55|0.50364
04:18:57|0.50352
04:18:57|0.50352
04:18:59|0.50344
04:18:59|0.50338
04:19:01|0.50357
04:19:02|0.50361
04:19:02|0.50389
04:19:03|0.50363
04:19:04|0.504
04:19:06|0.50412
04:19:07|0.5041
04:19:08|0.50366
04:19:09|0.50405
04:19:10|0.50385
04:19:11|0.50371
04:19:12|0.50421
04:19:13|0.50428
04:19:14|0.50382
04:19:15|0.50382
04:19:17|0.50352
04:19:17|0.50338
04:19:19|0.50363
04:19:20|0.50363
04:19:21|0.50339
04:19:22|0.50374
04:19:23|0.50376
04:19:24|0.50376
04:19:25|0.50356
04:19:27|0.50404
04:19:28|0.50404
04:19:29|0.50383
04:19:30|0.50422
04:19:31|0.50338
04:19:32|0.50338
04:19:33|0.50361
04:19:34|0.50391
04:19:35|0.50342
04:19:37|0.50366
04:19:37|0.50366
04:19:39|0.50372
04:19:40|0.50372
04:19:41|0.5037
04:19:42|0.504
04:19:43|0.504
04:19:44|0.504
04:19:45|0.50401
04:19:46|0.50401
04:19:47|0.50396
04:19:48|0.50398
04:19:49|0.50432
04:19:50|0.50426
04:19:51|0.50426
04:19:52|0.50426
04:19:53|0.50387
04:19:54|0.50385
04:19:55|0.50385
04:19:56|0.50336
04:19:57|0.50336
04:19:58|0.50355
04:19:59|0.50305
04:20:01|0.50279
04:20:01|0.50317
04:20:02|0.50308
04:20:04|0.50352
04:20:05|0.50319
04:20:06|0.50325
04:20:07|0.50321
04:20:08|0.50322
04:20:09|0.50343
04:20:10|0.50343
04:20:11|0.50342
04:20:12|0.50342
04:20:12|0.50326
04:20:14|0.50326
04:20:14|0.50339
04:20:16|0.5034
04:20:17|0.50329
04:20:18|0.50325
04:20:19|0.50335
04:20:20|0.50338
04:20:20|0.5032
04:20:22|0.50332
04:20:23|0.50336
04:20:24|0.50339
04:20:25|0.50339
04:20:26|0.50339
04:20:27|0.50339
04:20:28|0.50339
04:20:30|0.50333
04:20:30|0.50347
04:20:31|0.5035
04:20:32|0.5035
04:20:35|0.5035
04:20:35|0.50348
04:20:36|0.50348
04:20:37|0.50348
04:20:38|0.50291
04:20:39|0.50291
04:20:40|0.50322
04:20:42|0.5031
04:20:42|0.50292
04:20:43|0.50282
04:20:44|0.50276
04:20:45|0.50276
04:20:46|0.50273
04:20:47|0.50377
04:20:49|0.50341
04:20:49|0.5035
04:20:50|0.50346
04:20:51|0.50346
04:20:53|0.50319
04:20:53|0.50302
04:20:54|0.5022
04:20:56|0.50222
04:20:57|0.50224
04:20:57|0.5022
04:20:58|0.5023
04:20:59|0.50226
04:21:00|0.50213
04:21:01|0.50258
04:21:02|0.50277
04:21:04|0.503
04:21:05|0.50314
04:21:05|0.50305
04:21:07|0.50314
04:21:07|0.50285
04:21:08|0.50301
04:21:09|0.50265
04:21:10|0.50287
04:21:11|0.50274
04:21:12|0.50297
04:21:14|0.50316
04:21:15|0.50316
04:21:15|0.50301
04:21:17|0.50338
04:21:17|0.50338
04:21:19|0.50331
04:21:19|0.50332
04:21:20|0.50345
04:21:21|0.5031
04:21:22|0.50296
04:21:23|0.50296
04:21:24|0.503
04:21:27|0.50293
04:21:27|0.50299
04:21:28|0.50304
04:21:30|0.50304
04:21:32|0.50288
04:21:33|0.50282
04:21:34|0.50259
04:21:35|0.50258
04:21:36|0.50258
04:21:37|0.50269
04:21:38|0.50282
04:21:39|0.50281
04:21:40|0.5028
04:21:41|0.50231
04:21:42|0.5024
04:21:43|0.50264
04:21:44|0.50273
04:21:45|0.50273
04:21:46|0.50274
04:21:47|0.50262
04:21:48|0.50262
04:21:49|0.50263
04:21:50|0.50273
04:21:51|0.50278
04:21:52|0.50278
04:21:53|0.503
04:21:54|0.503
04:21:55|0.503
04:21:56|0.50327
04:21:57|0.50345
04:21:58|0.50334
04:21:59|0.50334
04:22:00|0.50342
04:22:01|0.50342
04:22:02|0.50342
04:22:04|0.50328
04:22:04|0.50346
04:22:05|0.50346
04:22:07|0.5037
04:22:08|0.50381
04:22:08|0.50381
04:22:09|0.50366
04:22:11|0.50366
04:22:11|0.50381
04:22:13|0.50381
04:22:14|0.50364
04:22:14|0.50345
04:22:17|0.50344
04:22:18|0.50381
04:22:18|0.50351
04:22:20|0.50381
04:22:21|0.50381
04:22:21|0.50367
04:22:23|0.50366
04:22:23|0.50397
04:22:24|0.50395
04:22:26|0.50392
04:22:26|0.50393
04:22:27|0.50371
04:22:29|0.5039
04:22:31|0.50373
04:22:31|0.50378
04:22:32|0.50399
04:22:34|0.5038
04:22:34|0.50388
04:22:36|0.50388
04:22:37|0.50381
04:22:38|0.50397
04:22:38|0.50397
04:22:39|0.50383
04:22:40|0.504
04:22:42|0.50397
04:22:42|0.50397
04:22:43|0.50399
04:22:45|0.50399
04:22:46|0.50371
04:22:47|0.50388
04:22:47|0.50388
04:22:48|0.50387
04:22:50|0.50389
04:22:51|0.50389
04:22:51|0.50374
04:22:53|0.50398
04:22:53|0.50397
04:22:55|0.50397
04:22:55|0.50356
04:22:56|0.5035
04:22:58|0.50355
04:22:58|0.50355
04:22:59|0.50384
04:23:00|0.50384
04:23:01|0.50366
04:23:02|0.50387
04:23:05|0.50405
04:23:05|0.50408
04:23:06|0.50426
04:23:07|0.50426
04:23:08|0.50407
04:23:09|0.50388
04:23:10|0.50388
04:23:11|0.50389
04:23:13|0.50389
04:23:13|0.50405
04:23:14|0.50389
04:23:15|0.50384
04:23:16|0.50384
04:23:17|0.50382
04:23:18|0.5038
04:23:19|0.50319
04:23:20|0.50319
04:23:21|0.50364
04:23:22|0.50364
04:23:23|0.50372
04:23:24|0.50345
04:23:25|0.50375
04:23:26|0.5036
04:23:27|0.5036
04:23:28|0.5036
04:23:29|0.50386
04:23:30|0.50385
04:23:31|0.5035
04:23:32|0.50346
04:23:33|0.50317
04:23:35|0.50322
04:23:35|0.50263
04:23:36|0.50311
04:23:37|0.50283
04:23:38|0.50283
04:23:39|0.50286
04:23:41|0.50286
04:23:43|0.5031
04:23:44|0.50303
04:23:45|0.50303
04:23:46|0.50319
04:23:47|0.50306
04:23:49|0.5029
04:23:49|0.50312
04:23:50|0.50319
04:23:51|0.5032
04:23:52|0.50339
04:23:53|0.50373
04:23:54|0.50373
04:23:55|0.50321
04:23:56|0.50321
04:23:57|0.50322
04:23:58|0.50331
04:23:59|0.50297
04:24:00|0.50295
04:24:01|0.503
04:24:02|0.50321
04:24:03|0.50316
04:24:04|0.50321
04:24:06|0.5033
04:24:07|0.50359
04:24:08|0.5034
04:24:09|0.50351
04:24:10|0.50363
04:24:11|0.50345
04:24:12|0.50295
04:24:13|0.50295
04:24:14|0.50331
04:24:16|0.50314
04:24:17|0.50314
04:24:18|0.50314
04:24:18|0.50313
04:24:21|0.503
04:24:21|0.50298
04:24:22|0.503
04:24:23|0.503
04:24:24|0.503
04:24:25|0.50361
04:24:27|0.50366
04:24:27|0.50345
04:24:28|0.50345
04:24:30|0.50344
04:24:31|0.50318
04:24:33|0.50295
04:24:34|0.50336
04:24:35|0.50336
04:24:36|0.50336
04:24:37|0.50336
04:24:38|0.50336
04:24:39|0.50311
04:24:40|0.50323
04:24:41|0.50323
04:24:42|0.50339
04:24:43|0.50339
04:24:44|0.50339
04:24:45|0.50327
04:24:46|0.50318
04:24:47|0.50318
04:24:48|0.50318
04:24:49|0.50318
04:24:50|0.50318
04:24:51|0.50297
04:24:53|0.50296
04:24:53|0.50296
04:24:55|0.50296
04:24:55|0.50296
04:24:56|0.50291
04:24:57|0.5027
04:24:59|0.5027
04:24:59|0.5027
04:25:00|0.50272
04:25:02|0.50288
04:25:02|0.503
04:25:03|0.50308
04:25:04|0.50316
04:25:05|0.50317
04:25:07|0.50293
04:25:08|0.50329
04:25:09|0.50299
04:25:11|0.50299
04:25:11|0.50334
04:25:14|0.50308
04:25:14|0.50313
04:25:15|0.50278
04:25:16|0.5027
04:25:17|0.5026
04:25:18|0.50278
04:25:19|0.5028
04:25:20|0.5028
04:25:21|0.50261
04:25:23|0.50263
04:25:24|0.50278
04:25:25|0.50254
04:25:26|0.50264
04:25:28|0.50253
04:25:29|0.50271
04:25:29|0.5028
04:25:31|0.5028
04:25:32|0.50274
04:25:33|0.50308
04:25:33|0.50294
04:25:34|0.50294
04:25:36|0.50301
04:25:37|0.50301
04:25:38|0.50301
04:25:38|0.50275
04:25:39|0.50275
04:25:41|0.50287
04:25:42|0.50283
04:25:42|0.50283
04:25:44|0.50288
04:25:45|0.50295
04:25:47|0.50295
04:25:48|0.50352
04:25:48|0.50347
04:25:49|0.50347
04:25:50|0.50349
04:25:52|0.50347
04:25:52|0.50359
04:25:54|0.50351
04:25:54|0.50367
04:25:56|0.50367
04:25:57|0.50372
04:25:58|0.50372
04:25:59|0.50372
04:25:59|0.50372
04:26:01|0.50372
04:26:02|0.5041
04:26:03|0.50406
04:26:03|0.50424
04:26:05|0.50407
04:26:06|0.50405
04:26:06|0.50405
04:26:07|0.50405
04:26:09|0.50405
04:26:10|0.5041
04:26:10|0.50411
04:26:12|0.50411
04:26:12|0.50411
04:26:14|0.50411
04:26:14|0.50384
04:26:16|0.50411
04:26:16|0.50411
04:26:17|0.50411
04:26:19|0.50411
04:26:20|0.50411
04:26:21|0.50412
04:26:22|0.504
04:26:22|0.504
04:26:23|0.50424
04:26:24|0.50422
04:26:26|0.50422
04:26:27|0.50422
04:26:29|0.50424
04:26:29|0.50399
04:26:30|0.50399
04:26:33|0.50401
04:26:34|0.50464
04:26:35|0.5038
04:26:36|0.50366
04:26:37|0.50357
04:26:38|0.50353
04:26:39|0.50381
04:26:40|0.50381
04:26:41|0.50346
04:26:42|0.50336
04:26:43|0.50336
04:26:44|0.50324
04:26:45|0.50322
04:26:46|0.5031
04:26:47|0.5031
04:26:48|0.50314
04:26:49|0.50314
04:26:50|0.50309
04:26:51|0.50308
04:26:52|0.50308
04:26:53|0.50278
04:26:54|0.50262
04:26:55|0.5027
04:26:56|0.50269
04:26:58|0.50269
04:26:59|0.50268
04:27:00|0.50268
04:27:01|0.50246
04:27:02|0.50246
04:27:03|0.50262
04:27:04|0.50262
04:27:05|0.50268
04:27:06|0.50298
04:27:07|0.50274
04:27:09|0.5027
04:27:10|0.5027
04:27:11|0.503
04:27:12|0.503
04:27:12|0.50343
04:27:13|0.50351
04:27:15|0.50361
04:27:15|0.50361
04:27:16|0.50361
04:27:17|0.50332
04:27:19|0.50332
04:27:19|0.50318
04:27:20|0.50318
04:27:21|0.50318
04:27:23|0.50318
04:27:23|0.5034
04:27:24|0.50339
04:27:26|0.50332
04:27:27|0.50332
04:27:28|0.503
04:27:29|0.50298
04:27:31|0.50282
04:27:31|0.50297
04:27:34|0.50283
04:27:34|0.50283
04:27:35|0.50283
04:27:37|0.50299
04:27:38|0.50299
04:27:39|0.50299
04:27:40|0.50299
04:27:41|0.50299
04:27:42|0.50299
04:27:43|0.50347
04:27:44|0.50347
04:27:45|0.50369
04:27:46|0.50369
04:27:47|0.50374
04:27:48|0.50352
04:27:49|0.50354
04:27:50|0.50354
04:27:51|0.50354
04:27:52|0.50375
04:27:53|0.50344
04:27:54|0.50375
04:27:55|0.50372
04:27:57|0.50371
04:27:58|0.50371
04:27:59|0.50381
04:28:00|0.50402
04:28:01|0.50402
04:28:03|0.50392
04:28:03|0.50392
04:28:06|0.50392
04:28:06|0.50431
04:28:07|0.50493
04:28:08|0.50526
04:28:09|0.505
04:28:10|0.50488
04:28:11|0.50492
04:28:12|0.50487
04:28:13|0.50437
04:28:14|0.50417
04:28:15|0.50412
04:28:16|0.5043
04:28:17|0.5043
04:28:18|0.50422
04:28:19|0.50433
04:28:20|0.50442
04:28:22|0.50422
04:28:22|0.50451
04:28:23|0.50451
04:28:24|0.50451
04:28:25|0.50451
04:28:26|0.50451
04:28:27|0.50451
04:28:29|0.50451
04:28:30|0.50432
04:28:32|0.50447
04:28:33|0.5053
04:28:34|0.50532
04:28:35|0.50532
04:28:36|0.50511
04:28:37|0.50482
04:28:38|0.5045
04:28:39|0.5045
04:28:40|0.5049
04:28:41|0.5049
04:28:42|0.50486
04:28:43|0.50488
04:28:44|0.50528
04:28:45|0.50528
04:28:46|0.50512
04:28:47|0.50523
04:28:48|0.50558
04:28:49|0.50518
04:28:50|0.50554
04:28:51|0.50572
04:28:52|0.50576
04:28:53|0.5059
04:28:54|0.50598
04:28:55|0.50567
04:28:56|0.50613
04:28:57|0.50654
04:28:59|0.50663
04:28:59|0.50617
04:29:01|0.50622
04:29:02|0.50622
04:29:03|0.50657
04:29:04|0.507
04:29:05|0.507
04:29:06|0.50709
04:29:07|0.50721
04:29:08|0.50774
04:29:09|0.50771
04:29:10|0.50767
04:29:11|0.50763
04:29:12|0.50763
04:29:13|0.50758
04:29:14|0.50758
04:29:15|0.50733
04:29:16|0.50713
04:29:18|0.50661
04:29:19|0.50661
04:29:19|0.50651
04:29:21|0.50679
04:29:22|0.50679
04:29:23|0.50679
04:29:24|0.50679
04:29:25|0.50699
04:29:26|0.50702
04:29:27|0.50702
04:29:28|0.50702
04:29:29|0.50702
04:29:31|0.5069
04:29:31|0.50687
04:29:33|0.50702
04:29:34|0.50702
04:29:35|0.50671
04:29:35|0.50671
04:29:37|0.50672
04:29:38|0.50661
04:29:40|0.50631
04:29:40|0.50593
04:29:41|0.5059
04:29:42|0.50587
04:29:43|0.50565
04:29:45|0.50579
04:29:46|0.50593
04:29:46|0.50593
04:29:48|0.50593
04:29:49|0.50603
04:29:49|0.50577
04:29:51|0.50577
04:29:52|0.50577
04:29:53|0.50577
04:29:54|0.50577
04:29:54|0.50577
04:29:56|0.50577
04:29:56|0.50601
04:29:58|0.50601
04:29:59|0.50569
04:29:59|0.50569
04:30:00|0.5055
04:30:01|0.50592
04:30:03|0.50589
04:30:04|0.50588
04:30:05|0.50588
04:30:06|0.50582
04:30:07|0.50582
04:30:08|0.50576
04:30:09|0.5055
04:30:10|0.50551
04:30:11|0.50548
04:30:12|0.50548
04:30:13|0.50548
04:30:14|0.50536
04:30:15|0.50503
04:30:17|0.5048
04:30:17|0.50436
04:30:18|0.50458
04:30:20|0.50476
04:30:20|0.50495
04:30:23|0.50495
04:30:23|0.50491
04:30:24|0.50478
04:30:25|0.50497
04:30:26|0.50497
04:30:27|0.50481
04:30:28|0.50481
04:30:29|0.50441
04:30:30|0.50441
04:30:31|0.50462
04:30:32|0.50462
04:30:33|0.50468
04:30:34|0.50476
04:30:36|0.50501
04:30:38|0.50453
04:30:38|0.50437
04:30:39|0.50437
04:30:40|0.50437
04:30:41|0.504
04:30:42|0.504
04:30:43|0.504
04:30:44|0.50401
04:30:45|0.50406
04:30:46|0.50406
04:30:47|0.504
04:30:48|0.504
04:30:49|0.50395
04:30:50|0.50393
04:30:51|0.50393
04:30:53|0.50383
04:30:53|0.50362
04:30:54|0.50359
04:30:55|0.50362
04:30:56|0.5033
04:30:58|0.50346
04:30:58|0.50346
04:30:59|0.5033
04:31:00|0.50351
04:31:02|0.50335
04:31:02|0.50335
04:31:03|0.5036
04:31:04|0.50375
04:31:06|0.50377
04:31:06|0.50377
04:31:08|0.50365
04:31:09|0.504
04:31:09|0.504
04:31:10|0.504
04:31:12|0.50378
04:31:12|0.50377
04:31:14|0.50374
04:31:14|0.50374
04:31:15|0.50374
04:31:16|0.50374
04:31:18|0.50374
04:31:18|0.504
04:31:19|0.50405
04:31:20|0.504
04:31:21|0.504
04:31:22|0.50418
04:31:23|0.50405
04:31:24|0.50405
04:31:25|0.50422
04:31:28|0.50422
04:31:28|0.50422
04:31:30|0.50409
04:31:31|0.50422
04:31:32|0.50422
04:31:33|0.50409
04:31:34|0.50409
04:31:35|0.50409
04:31:36|0.50371
04:31:38|0.50371
04:31:39|0.5039
04:31:39|0.5039
04:31:41|0.5034
04:31:41|0.50342
04:31:44|0.50348
04:31:44|0.50348
04:31:46|0.50344
04:31:46|0.50328
04:31:47|0.50328
04:31:49|0.50348
04:31:50|0.50348
04:31:50|0.50393
04:31:51|0.50402
04:31:52|0.50416
04:31:54|0.50437
04:31:54|0.50437
04:31:55|0.50429
04:31:57|0.50429
04:31:57|0.50429
04:31:58|0.50414
04:32:00|0.50387
04:32:00|0.50389
04:32:01|0.50389
04:32:03|0.50389
04:32:04|0.50389
04:32:04|0.50389
04:32:06|0.50368
04:32:06|0.50368
04:32:07|0.50348
04:32:10|0.50348
04:32:10|0.50348
04:32:11|0.50349
04:32:12|0.50365
04:32:13|0.50377
04:32:14|0.50377
04:32:15|0.50361
04:32:16|0.50361
04:32:17|0.50351
04:32:18|0.50351
04:32:19|0.50351
04:32:20|0.50375
04:32:21|0.50375
04:32:22|0.50375
04:32:23|0.50352
04:32:24|0.50352
04:32:25|0.50352
04:32:26|0.50376
04:32:27|0.50365
04:32:28|0.50372
04:32:29|0.50375
04:32:31|0.50375
04:32:32|0.50373
04:32:34|0.50373
04:32:34|0.50373
04:32:35|0.5038
04:32:38|0.50373
04:32:39|0.50373
04:32:40|0.50373
04:32:40|0.50373
04:32:41|0.50373
04:32:42|0.50373
04:32:44|0.50373
04:32:45|0.50373
04:32:46|0.50373
04:32:47|0.50352
04:32:48|0.50352
04:32:49|0.50352
04:32:51|0.50352
04:32:51|0.50352
04:32:53|0.50352
04:32:53|0.50352
04:32:55|0.50352
04:32:56|0.50352
04:32:57|0.5037
04:32:58|0.5037
04:32:59|0.5037
04:33:00|0.5037
04:33:01|0.50379
04:33:02|0.50379
04:33:03|0.50357
04:33:05|0.50385
04:33:06|0.50391
04:33:07|0.504
04:33:08|0.504
04:33:09|0.504
04:33:09|0.504
04:33:10|0.50372
04:33:11|0.5037
04:33:12|0.5037
04:33:14|0.5037
04:33:15|0.50372
04:33:16|0.50304
04:33:17|0.503
04:33:17|0.503
04:33:19|0.50314
04:33:19|0.50314
04:33:20|0.50312
04:33:23|0.50275
04:33:23|0.5028
04:33:24|0.5028
04:33:25|0.50301
04:33:26|0.5028
04:33:27|0.5028
04:33:29|0.50281
04:33:29|0.50281
04:33:30|0.50275
04:33:31|0.50271
04:33:34|0.50271
04:33:34|0.50247
04:33:36|0.50262
04:33:38|0.50262
04:33:38|0.5027
04:33:39|0.50275
04:33:40|0.5028
04:33:41|0.5028
04:33:43|0.50247
04:33:43|0.50249
04:33:44|0.50291
04:33:45|0.50291
04:33:47|0.50266
04:33:48|0.50266
04:33:49|0.50272
04:33:50|0.50273
04:33:51|0.50293
04:33:52|0.50283
04:33:53|0.50283
04:33:54|0.50283
04:33:55|0.50249
04:33:56|0.50278
04:33:58|0.50278
04:33:58|0.50255
04:33:59|0.50254
04:34:00|0.50254
04:34:02|0.50235
04:34:03|0.50235
04:34:04|0.50223
04:34:05|0.50226
04:34:06|0.50229
04:34:07|0.50229
04:34:08|0.50231
04:34:09|0.50231
04:34:10|0.50214
04:34:11|0.50222
04:34:12|0.50222
04:34:13|0.50222
04:34:14|0.50222
04:34:15|0.50215
04:34:17|0.50213
04:34:17|0.50213
04:34:19|0.50231
04:34:20|0.50231
04:34:20|0.50263
04:34:22|0.50263
04:34:23|0.50264
04:34:24|0.50263
04:34:25|0.50258
04:34:25|0.50258
04:34:26|0.50258
04:34:28|0.50246
04:34:29|0.50246
04:34:30|0.50246
04:34:30|0.50243
04:34:33|0.50253
04:34:34|0.50246
04:34:35|0.50253
04:34:36|0.50253
04:34:37|0.50253
04:34:38|0.50232
04:34:39|0.50232
04:34:40|0.50233
04:34:41|0.50233
04:34:42|0.50233
04:34:44|0.50233
04:34:45|0.50233
04:34:46|0.50242
04:34:46|0.50242
04:34:48|0.50231
04:34:49|0.50231
04:34:50|0.50233
04:34:50|0.50256
04:34:52|0.50233
04:34:52|0.50233
04:34:54|0.50254
04:34:54|0.50245
04:34:56|0.50245
04:34:57|0.50248
04:34:58|0.50248
04:34:59|0.50248
04:35:00|0.50245
04:35:01|0.50245
04:35:02|0.50245
04:35:03|0.50245
04:35:04|0.50245
04:35:05|0.50245
04:35:06|0.50245
04:35:07|0.50245
04:35:08|0.5025
04:35:09|0.50246
04:35:10|0.50264
04:35:11|0.50278
04:35:12|0.50284
04:35:13|0.50274
04:35:14|0.50297
04:35:15|0.5029
04:35:16|0.50276
04:35:17|0.50276
04:35:18|0.50276
04:35:19|0.50276
04:35:20|0.50276
04:35:21|0.50248
04:35:22|0.50248
04:35:23|0.50247
04:35:24|0.50247
04:35:25|0.50265
04:35:26|0.50253
04:35:27|0.50328
04:35:28|0.50336
04:35:29|0.5029
04:35:30|0.50338
04:35:31|0.50372
04:35:33|0.50393
04:35:34|0.50367
04:35:35|0.50371
04:35:37|0.50435
04:35:37|0.5048
04:35:38|0.50534
04:35:39|0.50555
04:35:40|0.50549
04:35:41|0.50577
04:35:42|0.50547
04:35:44|0.50578
04:35:46|0.50492
04:35:46|0.50492
04:35:47|0.50462
04:35:48|0.50462
04:35:49|0.50495
04:35:51|0.5051
04:35:51|0.50497
04:35:52|0.50554
04:35:53|0.50587
04:35:54|0.50587
04:35:55|0.50602
04:35:57|0.50584
04:35:58|0.50569
04:35:58|0.50569
04:35:59|0.50569
04:36:02|0.50572
04:36:03|0.50562
04:36:03|0.50545
04:36:04|0.50566
04:36:05|0.50551
04:36:06|0.50551
04:36:07|0.50551
04:36:08|0.50567
04:36:09|0.50567
04:36:10|0.50569
04:36:11|0.50596
04:36:12|0.50593
04:36:13|0.50603
04:36:14|0.50603
04:36:15|0.50613
04:36:16|0.50613
04:36:17|0.50613
04:36:18|0.50612
04:36:19|0.50612
04:36:20|0.50612
04:36:21|0.5059
04:36:22|0.50614
04:36:23|0.50637
04:36:24|0.50637
04:36:26|0.50641
04:36:26|0.50655
04:36:27|0.50668
04:36:28|0.50668
04:36:30|0.50705
04:36:30|0.50687
04:36:31|0.50687
04:36:32|0.50748
04:36:35|0.50749
04:36:35|0.50742
04:36:36|0.50759
04:36:38|0.50794
04:36:39|0.5079
04:36:40|0.50797
04:36:42|0.50768
04:36:42|0.50747
04:36:44|0.50774
04:36:44|0.50757
04:36:45|0.50741
04:36:48|0.50735
04:36:49|0.50694
04:36:50|0.507
04:36:51|0.50694
04:36:52|0.50694
04:36:53|0.50694
04:36:54|0.50631
04:36:55|0.50628
04:36:56|0.50628
04:36:57|0.50637
04:36:58|0.50642
04:36:59|0.50629
04:37:01|0.50629
04:37:01|0.50629
04:37:02|0.50632
04:37:04|0.50595
04:37:04|0.50625
04:37:05|0.50625
04:37:06|0.5059
04:37:07|0.50587
04:37:08|0.50587
04:37:09|0.50586
04:37:11|0.50586
04:37:12|0.50586
04:37:13|0.50586
04:37:14|0.50587
04:37:15|0.50581
04:37:16|0.50581
04:37:17|0.50586
04:37:19|0.50581
04:37:19|0.50568
04:37:20|0.5056
04:37:21|0.50536
04:37:22|0.50524
04:37:23|0.50529
04:37:24|0.50529
04:37:25|0.50522
04:37:26|0.50529
04:37:27|0.5056
04:37:28|0.5056
04:37:29|0.50539
04:37:30|0.50523
04:37:31|0.50549
04:37:32|0.50549
04:37:34|0.50521
04:37:35|0.50521
04:37:36|0.50549
04:37:37|0.50549
04:37:38|0.50549
04:37:39|0.50531
04:37:40|0.50544
04:37:41|0.50544
04:37:42|0.50544
04:37:43|0.50544
04:37:44|0.50544
04:37:45|0.5053
04:37:46|0.50569
04:37:47|0.50569
04:37:48|0.50569
04:37:49|0.50569
04:37:50|0.50533
04:37:51|0.5053
04:37:52|0.5053
04:37:53|0.5053
04:37:54|0.5053
04:37:55|0.5053
04:37:56|0.50525
04:37:57|0.50525
04:37:58|0.50525
04:38:00|0.50513
04:38:00|0.505
04:38:02|0.505
04:38:03|0.505
04:38:04|0.505
04:38:05|0.50488
04:38:06|0.50488
04:38:07|0.50479
04:38:08|0.50465
04:38:09|0.50465
04:38:10|0.50465
04:38:11|0.50485
04:38:12|0.50483
04:38:13|0.50443
04:38:14|0.50443
04:38:15|0.50457
04:38:16|0.5048
04:38:17|0.5048
04:38:18|0.50497
04:38:19|0.50497
04:38:20|0.50482
04:38:21|0.50496
04:38:22|0.50481
04:38:23|0.50481
04:38:24|0.50481
04:38:25|0.50481
04:38:26|0.50482
04:38:27|0.50482
04:38:28|0.50482
04:38:29|0.50465
04:38:30|0.50486
04:38:31|0.50486
04:38:32|0.50482
04:38:33|0.50486
04:38:35|0.50486
04:38:36|0.50486
04:38:38|0.50466
04:38:38|0.50466
04:38:39|0.50466
04:38:40|0.50496
04:38:41|0.50496
04:38:42|0.50496
04:38:43|0.50496
04:38:44|0.50496
04:38:46|0.50456
04:38:46|0.50464
04:38:48|0.50466
04:38:49|0.50456
04:38:49|0.50469
04:38:50|0.50469
04:38:51|0.50469
04:38:53|0.50469
04:38:54|0.50493
04:38:55|0.50502
04:38:56|0.50525
04:38:58|0.50533
04:38:58|0.50566
04:38:59|0.50554
04:39:00|0.50575
04:39:02|0.50556
04:39:03|0.50573
04:39:04|0.50555
04:39:05|0.50555
04:39:06|0.5054
04:39:07|0.5054
04:39:08|0.5054
04:39:08|0.5054
04:39:10|0.5054
04:39:10|0.5054
04:39:11|0.5054
04:39:12|0.5054
04:39:13|0.50562
04:39:15|0.50562
04:39:16|0.50562
04:39:17|0.50562
04:39:18|0.50562
04:39:19|0.50524
04:39:19|0.50524
04:39:21|0.50524
04:39:23|0.50572
04:39:24|0.50572
04:39:24|0.50535
04:39:25|0.50531
04:39:26|0.50531
04:39:27|0.50531
04:39:29|0.50531
04:39:29|0.50551
04:39:30|0.50549
04:39:31|0.5058
04:39:33|0.5058
04:39:33|0.5058
04:39:36|0.5058
04:39:37|0.50554
04:39:38|0.50554
04:39:39|0.50539
04:39:40|0.50531
04:39:41|0.50535
04:39:42|0.505
04:39:43|0.505
04:39:44|0.50521
04:39:45|0.50523
04:39:46|0.50506
04:39:47|0.50494
04:39:48|0.50501
04:39:49|0.50531
04:39:50|0.50543
04:39:51|0.50552
04:39:53|0.50552
04:39:54|0.50536
04:39:54|0.50536
04:39:55|0.50536
04:39:57|0.50536
04:39:58|0.50536
04:39:59|0.50536
04:40:00|0.50531
04:40:00|0.50501
04:40:02|0.50505
04:40:02|0.50519
04:40:04|0.50509
04:40:05|0.50509
04:40:06|0.50522
04:40:07|0.50522
04:40:08|0.50522
04:40:08|0.50522
04:40:11|0.50522
04:40:12|0.50522
04:40:12|0.50513
04:40:13|0.50513
04:40:14|0.50513
04:40:16|0.50513
04:40:16|0.50556
04:40:17|0.50529
04:40:18|0.50531
04:40:20|0.50531
04:40:20|0.50524
04:40:21|0.5052
04:40:22|0.50501
04:40:23|0.50501
04:40:24|0.505
04:40:26|0.50524
04:40:27|0.50524
04:40:27|0.5052
04:40:28|0.5052
04:40:29|0.50491
04:40:30|0.50486
04:40:31|0.50482
04:40:33|0.50488
04:40:33|0.50488
04:40:36|0.50483
04:40:36|0.5048
04:40:37|0.50479
04:40:38|0.50479
04:40:41|0.50473
04:40:41|0.50478
04:40:42|0.50473
04:40:44|0.50474
04:40:45|0.50479
04:40:46|0.50479
04:40:47|0.50479
04:40:48|0.50475
04:40:49|0.50455
04:40:50|0.50455
04:40:51|0.5047
04:40:52|0.5047
04:40:53|0.50461
04:40:54|0.50455
04:40:56|0.5047
04:40:56|0.5047
04:40:57|0.50481
04:40:59|0.50481
04:40:59|0.50471
04:41:00|0.50471
04:41:01|0.50471
04:41:02|0.50462
04:41:04|0.50446
04:41:05|0.50429
04:41:06|0.50428
04:41:07|0.50428
04:41:08|0.50428
04:41:09|0.50436
04:41:10|0.50481
04:41:11|0.50472
04:41:12|0.50436
04:41:13|0.50436
04:41:14|0.50474
04:41:15|0.50487
04:41:16|0.50488
04:41:17|0.50458
04:41:18|0.50481
04:41:19|0.50471
04:41:20|0.50471
04:41:21|0.50471
04:41:22|0.50463
04:41:23|0.50467
04:41:24|0.50467
04:41:25|0.50467
04:41:26|0.50474
04:41:27|0.50474
04:41:28|0.50472
04:41:30|0.50529
04:41:31|0.50539
04:41:32|0.50539
04:41:32|0.50557
04:41:33|0.50557
04:41:34|0.50545
04:41:36|0.50545
04:41:37|0.50545
04:41:39|0.5053
04:41:40|0.5053
04:41:42|0.5053
04:41:42|0.50528
04:41:43|0.50528
04:41:45|0.5054
04:41:46|0.50535
04:41:47|0.5052
04:41:48|0.5052
04:41:50|0.5052
04:41:51|0.50569
04:41:51|0.50535
04:41:53|0.5055
04:41:54|0.5055
04:41:54|0.50588
04:41:56|0.50559
04:41:57|0.50559
04:41:59|0.50581
04:42:00|0.50581
04:42:00|0.50581
04:42:02|0.50581
04:42:03|0.50573
04:42:03|0.50573
04:42:04|0.50556
04:42:05|0.50556
04:42:07|0.50556
04:42:07|0.50568
04:42:08|0.50573
04:42:10|0.50573
04:42:11|0.50573
04:42:12|0.50573
04:42:13|0.50573
04:42:13|0.50573
04:42:14|0.50598
04:42:15|0.50611
04:42:16|0.50625
04:42:17|0.50625
04:42:18|0.50646
04:42:20|0.50646
04:42:20|0.50646
04:42:21|0.50609
04:42:23|0.50581
04:42:24|0.50581
04:42:24|0.50581
04:42:27|0.50581
04:42:27|0.50599
04:42:28|0.506
04:42:29|0.50631
04:42:30|0.5063
04:42:31|0.50611
04:42:32|0.50625
04:42:33|0.50606
04:42:35|0.50597
04:42:35|0.50597
04:42:36|0.50597
04:42:37|0.50597
04:42:39|0.50618
04:42:39|0.50613
04:42:40|0.50613
04:42:41|0.50619
04:42:42|0.50635
04:42:43|0.50635
04:42:44|0.50637
04:42:45|0.50635
04:42:46|0.50621
04:42:47|0.50621
04:42:49|0.50635
04:42:50|0.50635
04:42:51|0.50635
04:42:52|0.50625
04:42:53|0.50597
04:42:55|0.50624
04:42:55|0.50635
04:42:56|0.50635
04:42:58|0.50623
04:42:59|0.50669
04:42:59|0.50669
04:43:01|0.50666
04:43:02|0.50666
04:43:03|0.50666
04:43:04|0.50637
04:43:05|0.50637
04:43:06|0.50637
04:43:07|0.5066
04:43:08|0.50665
04:43:09|0.50665
04:43:10|0.50672
04:43:11|0.50665
04:43:12|0.50671
04:43:13|0.50657
04:43:14|0.50655
04:43:15|0.50657
04:43:16|0.50689
04:43:17|0.50702
04:43:18|0.50684
04:43:19|0.50685
04:43:20|0.50686
04:43:21|0.50687
04:43:22|0.50694
04:43:23|0.50701
04:43:24|0.50724
04:43:25|0.5072
04:43:26|0.50709
04:43:27|0.50709
04:43:28|0.50709
04:43:29|0.50723
04:43:30|0.50723
04:43:31|0.50722
04:43:32|0.50722
04:43:33|0.50705
04:43:34|0.50705
04:43:35|0.50705
04:43:36|0.50705
04:43:37|0.50705
04:43:39|0.50719
04:43:41|0.50701
04:43:42|0.50685
04:43:43|0.50705
04:43:44|0.50705
04:43:44|0.50705
04:43:46|0.50705
04:43:46|0.50705
04:43:48|0.50705
04:43:50|0.50684
04:43:51|0.50684
04:43:51|0.50671
04:43:52|0.50671
04:43:53|0.50671
04:43:54|0.50677
04:43:56|0.50677
04:43:56|0.50677
04:43:58|0.50643
04:43:58|0.50643
04:43:59|0.50643
04:44:00|0.50635
04:44:01|0.50635
04:44:02|0.5062
04:44:03|0.5062
04:44:04|0.50611
04:44:05|0.50619
04:44:06|0.50631
04:44:07|0.50632
04:44:09|0.5062
04:44:10|0.50631
04:44:10|0.50631
04:44:11|0.50651
04:44:12|0.50651
04:44:13|0.50651
04:44:14|0.50623
04:44:15|0.50623
04:44:16|0.50632
04:44:17|0.50632
04:44:18|0.50625
04:44:19|0.50631
04:44:20|0.50624
04:44:21|0.50642
04:44:22|0.50642
04:44:23|0.50642
04:44:24|0.50644
04:44:25|0.50636
04:44:27|0.50634
04:44:28|0.50634
04:44:29|0.50663
04:44:30|0.50663
04:44:31|0.50663
04:44:32|0.50623
04:44:33|0.50649
04:44:34|0.50649
04:44:35|0.50642
04:44:36|0.50642
04:44:38|0.50651
04:44:40|0.50628
04:44:41|0.5065
04:44:42|0.5065
04:44:44|0.5065
04:44:45|0.50643
04:44:46|0.50618
04:44:46|0.50618
04:44:48|0.50642
04:44:49|0.50653
04:44:50|0.5065
04:44:50|0.50623
04:44:51|0.50623
04:44:52|0.50623
04:44:53|0.50623
04:44:54|0.50653
04:44:56|0.5067
04:44:57|0.50641
04:44:58|0.5067
04:44:59|0.5067
04:45:00|0.5067
04:45:00|0.50646
04:45:03|0.50624
04:45:03|0.50624
04:45:04|0.50624
04:45:05|0.50624
04:45:06|0.50624
04:45:07|0.50624
04:45:09|0.50662
04:45:09|0.50694
04:45:10|0.50665
04:45:13|0.50665
04:45:13|0.5067
04:45:14|0.5067
04:45:15|0.50664
04:45:16|0.50664
04:45:17|0.50663
04:45:18|0.50689
04:45:19|0.50675
04:45:20|0.5067
04:45:21|0.50657
04:45:22|0.50673
04:45:23|0.50673
04:45:24|0.50673
04:45:25|0.50662
04:45:26|0.50654
04:45:27|0.50664
04:45:29|0.50664
04:45:30|0.50664
04:45:31|0.50695
04:45:32|0.5066
04:45:33|0.50647
04:45:34|0.50631
04:45:35|0.50632
04:45:36|0.50645
04:45:37|0.50645
04:45:39|0.50632
04:45:40|0.50632
04:45:40|0.50632
04:45:43|0.50611
04:45:43|0.50562
04:45:45|0.50588
04:45:45|0.50588
04:45:46|0.50564
04:45:47|0.50564
04:45:48|0.50568
04:45:50|0.50561
04:45:50|0.50561
04:45:52|0.50561
04:45:53|0.50575
04:45:54|0.50561
04:45:55|0.50573
04:45:56|0.50561
04:45:56|0.50561
04:45:58|0.50574
04:45:59|0.50566
04:46:00|0.50566
04:46:01|0.50566
04:46:03|0.50582
04:46:04|0.50582
04:46:04|0.50582
04:46:06|0.50581
04:46:06|0.50582
04:46:07|0.50582
04:46:09|0.50582
04:46:10|0.50582
04:46:10|0.50582
04:46:11|0.50614
04:46:12|0.50614
04:46:14|0.50614
04:46:15|0.5061
04:46:16|0.5061
04:46:17|0.5061
04:46:17|0.5061
04:46:18|0.5061
04:46:20|0.5061
04:46:21|0.50612
04:46:22|0.50612
04:46:23|0.5061
04:46:23|0.50625
04:46:24|0.50595
04:46:25|0.50631
04:46:26|0.50608
04:46:27|0.50607
04:46:30|0.50607
04:46:30|0.5061
04:46:31|0.50615
04:46:33|0.50607
04:46:33|0.50607
04:46:34|0.50607
04:46:35|0.50565
04:46:36|0.50572
04:46:37|0.50582
04:46:40|0.50519
04:46:40|0.50524
04:46:41|0.50524
04:46:42|0.50523
04:46:43|0.50515
04:46:44|0.50513
04:46:46|0.50513
04:46:47|0.50512
04:46:47|0.50512
04:46:49|0.5052
04:46:49|0.50501
04:46:50|0.50501
04:46:52|0.505
04:46:53|0.505
04:46:54|0.505
04:46:55|0.50516
04:46:57|0.50504
04:46:57|0.50528
04:46:58|0.50547
04:46:59|0.50547
04:47:01|0.50547
04:47:01|0.50547
04:47:02|0.50538
04:47:04|0.50538
04:47:04|0.50538
04:47:06|0.50545
04:47:07|0.50545
04:47:07|0.50537
04:47:08|0.50545
04:47:09|0.50546
04:47:10|0.50557
04:47:11|0.50557
04:47:13|0.50555
04:47:13|0.50564
04:47:14|0.5054
04:47:16|0.5054
04:47:16|0.50521
04:47:19|0.50521
04:47:19|0.50537
04:47:20|0.50557
04:47:21|0.50557
04:47:22|0.50573
04:47:23|0.50576
04:47:24|0.50576
04:47:25|0.5059
04:47:26|0.50599
04:47:27|0.50599
04:47:28|0.506
04:47:29|0.50608
04:47:30|0.50626
04:47:31|0.50626
04:47:32|0.50609
04:47:33|0.50594
04:47:34|0.50594
04:47:35|0.50594
04:47:36|0.50594
04:47:37|0.50557
04:47:38|0.50524
04:47:39|0.50524
04:47:40|0.50524
04:47:41|0.50524
04:47:42|0.50524
04:47:44|0.5054
04:47:44|0.50525
04:47:45|0.50525
04:47:47|0.50525
04:47:47|0.50541
04:47:48|0.50541
04:47:49|0.50575
04:47:50|0.50586
04:47:51|0.50609
04:47:52|0.50609
04:47:53|0.50587
04:47:54|0.50587
04:47:55|0.50586
04:47:56|0.50555
04:47:57|0.50555
04:47:58|0.50555
04:47:59|0.5057
04:48:00|0.5057
04:48:01|0.50607
04:48:02|0.50588
04:48:03|0.506
04:48:04|0.506
04:48:05|0.506
04:48:06|0.506
04:48:07|0.50573
04:48:08|0.50548
04:48:09|0.50548
04:48:10|0.50548
04:48:11|0.50548
04:48:12|0.50548
04:48:14|0.50548
04:48:14|0.5056
04:48:15|0.50581
04:48:16|0.50581
04:48:17|0.50528
04:48:19|0.5053
04:48:20|0.50525
04:48:22|0.50524
04:48:22|0.50524
04:48:23|0.50524
04:48:25|0.50479
04:48:25|0.50476
04:48:26|0.505
04:48:28|0.505
04:48:28|0.505
04:48:29|0.505
04:48:31|0.50487
04:48:32|0.50475
04:48:34|0.50475
04:48:35|0.50475
04:48:35|0.50485
04:48:36|0.50475
04:48:37|0.50442
04:48:40|0.50442
04:48:41|0.50457
04:48:43|0.50457
04:48:44|0.5048
04:48:45|0.50454
04:48:47|0.50454
04:48:49|0.50454
04:48:49|0.50431
04:48:51|0.50426
04:48:51|0.50426
04:48:52|0.50426
04:48:53|0.50426
04:48:55|0.50426
04:48:56|0.50427
04:48:56|0.50426
04:48:58|0.50446
04:48:59|0.50446
04:48:59|0.50421
04:49:01|0.50421
04:49:02|0.50389
04:49:03|0.50389
04:49:04|0.50389
04:49:05|0.50422
04:49:06|0.50428
04:49:07|0.504
04:49:08|0.50413
04:49:09|0.50413
04:49:10|0.50413
04:49:12|0.50413
04:49:13|0.50413
04:49:15|0.50421
04:49:15|0.50391
04:49:16|0.50412
04:49:17|0.50412
04:49:18|0.50408
04:49:19|0.5039
04:49:20|0.50403
04:49:21|0.50403
04:49:22|0.50403
04:49:24|0.50403
04:49:24|0.50403
04:49:25|0.50403
04:49:26|0.50403
04:49:27|0.50389
04:49:28|0.50388
04:49:29|0.50389
04:49:30|0.50404
04:49:31|0.50383
04:49:32|0.50383
04:49:33|0.504
04:49:34|0.504
04:49:35|0.504
04:49:36|0.504
04:49:37|0.50383
04:49:38|0.50383
04:49:39|0.50383
04:49:41|0.50397
04:49:42|0.50398
04:49:43|0.50384
04:49:44|0.50384
04:49:45|0.50384
04:49:47|0.50359
04:49:48|0.50361
04:49:49|0.50361
04:49:50|0.5036
04:49:51|0.50361
04:49:52|0.50361
04:49:53|0.50361
04:49:54|0.50317
04:49:55|0.50316
04:49:56|0.50335
04:49:58|0.50313
04:49:58|0.50307
04:49:59|0.50307
04:50:01|0.50307
04:50:02|0.50314
04:50:04|0.50314
04:50:05|0.50314
04:50:05|0.50306
04:50:07|0.50303
04:50:08|0.50307
04:50:09|0.50307
04:50:09|0.50307
04:50:11|0.50307
04:50:11|0.50307
04:50:13|0.50307
04:50:14|0.50302
04:50:14|0.50302
04:50:16|0.50302
04:50:17|0.50302
04:50:18|0.50302
04:50:18|0.50301
04:50:20|0.50323
04:50:20|0.50327
04:50:23|0.50322
04:50:23|0.50322
04:50:24|0.50324
04:50:25|0.50303
04:50:26|0.50307
04:50:27|0.50302
04:50:28|0.50302
04:50:29|0.50321
04:50:30|0.50321
04:50:31|0.50302
04:50:32|0.50302
04:50:33|0.50302
04:50:34|0.50302
04:50:35|0.50302
04:50:36|0.50302
04:50:37|0.50303
04:50:38|0.50303
04:50:41|0.50333
04:50:42|0.5031
04:50:42|0.5031
04:50:44|0.50317
04:50:45|0.50315
04:50:46|0.50315
04:50:47|0.50306
04:50:48|0.50306
04:50:49|0.50284
04:50:50|0.50284
04:50:51|0.50284
04:50:52|0.50284
04:50:53|0.50305
04:50:54|0.50305
04:50:55|0.50296
04:50:56|0.50296
04:50:57|0.50326
04:50:58|0.50323
04:50:59|0.50323
04:51:00|0.50296
04:51:01|0.50296
04:51:02|0.50296
04:51:03|0.50296
04:51:04|0.50296
04:51:05|0.50296
04:51:07|0.50296
04:51:08|0.50301
04:51:10|0.50301
04:51:10|0.50314
04:51:12|0.50314
04:51:12|0.50234
04:51:15|0.50259
04:51:16|0.50255
04:51:17|0.50255
04:51:18|0.50255
04:51:19|0.50243
04:51:20|0.50243
04:51:21|0.50245
04:51:22|0.50268
04:51:23|0.50255
04:51:24|0.50268
04:51:25|0.50287
04:51:26|0.50287
04:51:27|0.50298
04:51:28|0.50298
04:51:29|0.50298
04:51:30|0.50298
04:51:31|0.50296
04:51:32|0.50296
04:51:33|0.50296
04:51:34|0.50296
04:51:35|0.50296
04:51:36|0.50294
04:51:37|0.50275
04:51:38|0.50275
04:51:39|0.50275
04:51:40|0.5027
04:51:42|0.5027
04:51:42|0.5027
04:51:44|0.50276
04:51:45|0.50276
04:51:45|0.50276
04:51:46|0.50276
04:51:48|0.50263
04:51:48|0.50263
04:51:49|0.50263
04:51:51|0.50263
04:51:51|0.5025
04:51:53|0.50244
04:51:54|0.50245
04:51:55|0.50245
04:51:55|0.50245
04:51:57|0.50228
04:51:58|0.50228
04:51:59|0.50228
04:52:00|0.50247
04:52:01|0.50226
04:52:01|0.50209
04:52:02|0.50209
04:52:03|0.50217
04:52:04|0.50217
04:52:06|0.50212
04:52:07|0.50212
04:52:08|0.50209
04:52:09|0.50214
04:52:10|0.50214
04:52:11|0.50213
04:52:12|0.50219
04:52:12|0.50219
04:52:14|0.50219
04:52:14|0.50239
04:52:16|0.50239
04:52:16|0.50239
04:52:17|0.50234
04:52:19|0.50248
04:52:20|0.50248
04:52:21|0.50282
04:52:22|0.5028
04:52:23|0.5028
04:52:24|0.50271
04:52:26|0.50298
04:52:26|0.50288
04:52:27|0.50298
04:52:28|0.50289
04:52:29|0.50272
04:52:30|0.50272
04:52:31|0.50297
04:52:32|0.50297
04:52:33|0.50297
04:52:34|0.5029
04:52:36|0.50289
04:52:36|0.50249
04:52:38|0.50225
04:52:38|0.50247
04:52:39|0.50247
04:52:40|0.50249
04:52:41|0.50237
04:52:42|0.50237
04:52:45|0.50237
04:52:45|0.50246
04:52:46|0.50246
04:52:47|0.50246
04:52:48|0.50246
04:52:49|0.50246
04:52:51|0.50246
04:52:52|0.50246
04:52:53|0.50263
04:52:54|0.5028
04:52:55|0.5028
04:52:56|0.5028
04:52:57|0.5028
04:52:58|0.5028
04:52:59|0.5028
04:53:00|0.50247
04:53:01|0.50247
04:53:03|0.5029
04:53:04|0.50287
04:53:04|0.50309
04:53:06|0.50342
04:53:07|0.50364
04:53:08|0.50364
04:53:09|0.50364
04:53:10|0.50348
04:53:10|0.50348
04:53:11|0.50363
04:53:13|0.50363
04:53:14|0.50363
04:53:15|0.50363
04:53:16|0.50363
04:53:17|0.50362
04:53:18|0.50354
04:53:19|0.50354
04:53:20|0.50356
04:53:21|0.50356
04:53:22|0.50356
04:53:23|0.50356
04:53:24|0.50348
04:53:25|0.50321
04:53:26|0.50321
04:53:27|0.503
04:53:28|0.503
04:53:29|0.503
04:53:30|0.50303
04:53:31|0.50311
04:53:32|0.50311
04:53:33|0.50292
04:53:34|0.50292
04:53:35|0.50292
04:53:36|0.503
04:53:37|0.503
04:53:38|0.503
04:53:39|0.503
04:53:40|0.50317
04:53:41|0.50319
04:53:42|0.50319
04:53:44|0.50349
04:53:46|0.50363
04:53:48|0.50341
04:53:48|0.50371
04:53:50|0.50371
04:53:51|0.50371
04:53:52|0.50371
04:53:53|0.50345
04:53:55|0.50345
04:53:55|0.50345
04:53:56|0.50351
04:53:57|0.50351
04:53:58|0.50351
04:53:59|0.5036
04:54:00|0.5036
04:54:01|0.50371
04:54:02|0.50371
04:54:03|0.504
04:54:04|0.50394
04:54:05|0.50404
04:54:06|0.50451
04:54:07|0.50453
04:54:09|0.50453
04:54:09|0.50453
04:54:10|0.50426
04:54:11|0.50427
04:54:12|0.50427
04:54:13|0.50427
04:54:14|0.50422
04:54:15|0.50422
04:54:16|0.50429
04:54:17|0.50403
04:54:18|0.50403
04:54:19|0.50403
04:54:20|0.50403
04:54:22|0.50403
04:54:22|0.50403
04:54:23|0.504
04:54:24|0.504
04:54:25|0.504
04:54:26|0.50402
04:54:27|0.50431
04:54:28|0.50428
04:54:29|0.50407
04:54:30|0.50407
04:54:31|0.50407
04:54:32|0.50407
04:54:33|0.50407
04:54:34|0.50398
04:54:36|0.50372
04:54:37|0.50372
04:54:38|0.50372
04:54:39|0.50372
04:54:40|0.50372
04:54:41|0.5038
04:54:42|0.50403
04:54:44|0.50403
04:54:45|0.50409
04:54:46|0.50409
04:54:47|0.50404
04:54:48|0.50404
04:54:49|0.50404
04:54:51|0.50403
04:54:51|0.50404
04:54:52|0.50396
04:54:54|0.50377
04:54:55|0.50412
04:54:56|0.50412
04:54:56|0.504
04:54:58|0.504
04:55:00|0.5042
04:55:01|0.504
04:55:02|0.5043
04:55:03|0.50427
04:55:04|0.50427
04:55:04|0.50428
04:55:06|0.50425
04:55:07|0.50392
04:55:08|0.50412
04:55:08|0.50412
04:55:09|0.50412
04:55:11|0.5038
04:55:12|0.5038
04:55:12|0.5038
04:55:13|0.50405
04:55:14|0.50405
04:55:16|0.50405
04:55:16|0.5038
04:55:17|0.5038
04:55:18|0.5038
04:55:19|0.5039
04:55:20|0.5039
04:55:22|0.5039
04:55:22|0.50396
04:55:23|0.50385
04:55:24|0.50385
04:55:25|0.5039
04:55:27|0.5039
04:55:27|0.5039
04:55:30|0.50379
04:55:30|0.50379
04:55:31|0.50379
04:55:32|0.50379
04:55:33|0.50379
04:55:34|0.50379
04:55:35|0.5036
04:55:36|0.5036
04:55:37|0.5036
04:55:38|0.50365
04:55:39|0.50365
04:55:40|0.5035
04:55:41|0.5035
04:55:42|0.50363
04:55:43|0.50363
04:55:45|0.50367
04:55:47|0.50373
04:55:48|0.50373
04:55:49|0.50373
04:55:50|0.50373
04:55:52|0.50373
04:55:53|0.50337
04:55:54|0.50337
04:55:55|0.50337
04:55:56|0.50337
04:55:56|0.50337
04:55:58|0.50337
04:55:59|0.50337
04:56:00|0.50348
04:56:01|0.50348
04:56:02|0.50348
04:56:03|0.50348
04:56:04|0.50322
04:56:05|0.50325
04:56:06|0.50325
04:56:08|0.50325
04:56:09|0.50325
04:56:09|0.50365
04:56:12|0.50365
04:56:12|0.5036
04:56:13|0.5036
04:56:14|0.5036
04:56:15|0.5036
04:56:16|0.50341
04:56:18|0.50336
04:56:18|0.50336
04:56:19|0.50404
04:56:20|0.50404
04:56:21|0.50404
04:56:22|0.50404
04:56:23|0.50403
04:56:24|0.50403
04:56:25|0.50403
04:56:26|0.50394
04:56:27|0.50394
04:56:28|0.50377
04:56:29|0.50348
04:56:30|0.50348
04:56:31|0.50348
04:56:32|0.50348
04:56:33|0.5035
04:56:34|0.50327
04:56:35|0.50352
04:56:36|0.50351
04:56:37|0.50345
04:56:38|0.50345
04:56:39|0.50346
04:56:40|0.50348
04:56:41|0.50348
04:56:42|0.50348
04:56:44|0.50348
04:56:45|0.50348
04:56:47|0.5032
04:56:48|0.5032
04:56:48|0.5032
04:56:50|0.5032
04:56:51|0.5034
04:56:52|0.5034
04:56:53|0.50317
04:56:54|0.50317
04:56:55|0.50317
04:56:56|0.50317
04:56:57|0.50317
04:56:59|0.50317
04:56:59|0.50317
04:57:01|0.50317
04:57:02|0.503
04:57:03|0.50325
04:57:03|0.50351
04:57:04|0.50328
04:57:06|0.50317
04:57:07|0.50339
04:57:08|0.50339
04:57:09|0.50339
04:57:09|0.50338
04:57:11|0.50351
04:57:12|0.50351
04:57:13|0.50351
04:57:14|0.50326
04:57:15|0.50326
04:57:16|0.50338
04:57:17|0.50339
04:57:18|0.50339
04:57:18|0.50339
04:57:19|0.50339
04:57:21|0.5033
04:57:22|0.5033
04:57:23|0.50322
04:57:23|0.50322
04:57:24|0.50322
04:57:26|0.50322
04:57:26|0.50327
04:57:27|0.50327
04:57:29|0.50326
04:57:30|0.50326
04:57:30|0.50326
04:57:32|0.50326
04:57:32|0.50326
04:57:35|0.50327
04:57:36|0.50327
04:57:36|0.50327
04:57:38|0.50327
04:57:38|0.50327
04:57:39|0.50327
04:57:41|0.50316
04:57:41|0.50316
04:57:42|0.50316
04:57:43|0.50316
04:57:46|0.50337
04:57:46|0.50337
04:57:47|0.50337
04:57:49|0.50366
04:57:50|0.50364
04:57:51|0.50311
04:57:53|0.50334
04:57:53|0.50332
04:57:55|0.50332
04:57:55|0.50332
04:57:56|0.50332
04:57:58|0.50332
04:57:59|0.50335
04:58:00|0.50335
04:58:00|0.50335
04:58:02|0.5035
04:58:03|0.5035
04:58:05|0.50322
04:58:05|0.50322
04:58:06|0.50322
04:58:07|0.50322
04:58:09|0.50322
04:58:09|0.50342
04:58:11|0.50334
04:58:11|0.50334
04:58:13|0.50334
04:58:14|0.50334
04:58:15|0.50334
04:58:16|0.50335
04:58:16|0.50335
04:58:17|0.50332
04:58:19|0.50332
04:58:19|0.50334
04:58:20|0.50334
04:58:21|0.50334
04:58:23|0.50334
04:58:23|0.50334
04:58:26|0.50334
04:58:26|0.50323
04:58:27|0.50323
04:58:28|0.50288
04:58:29|0.50288
04:58:30|0.50288
04:58:31|0.50288
04:58:32|0.50288
04:58:33|0.50288
04:58:34|0.50281
04:58:35|0.50281
04:58:36|0.50284
04:58:37|0.50284
04:58:38|0.50284
04:58:39|0.50284
04:58:40|0.5029
04:58:41|0.5029
04:58:42|0.5029
04:58:43|0.5029
04:58:44|0.5029
04:58:45|0.5029
04:58:46|0.50302
04:58:47|0.50302
04:58:48|0.50302
04:58:49|0.50302
04:58:50|0.50308
04:58:51|0.50318
04:58:52|0.50302
04:58:53|0.50302
04:58:54|0.50296
04:58:55|0.503
04:58:56|0.50282
04:58:58|0.50299
04:58:58|0.50271
04:58:59|0.50271
04:59:00|0.5029
04:59:01|0.50286
04:59:03|0.50311
04:59:04|0.50292
04:59:05|0.50293
04:59:06|0.50293
04:59:07|0.50293
04:59:08|0.50293
04:59:09|0.50299
04:59:09|0.50293
04:59:10|0.50312
04:59:11|0.50312
04:59:12|0.50293
04:59:13|0.5028
04:59:14|0.50282
04:59:15|0.5025
04:59:16|0.5025
04:59:17|0.5025
04:59:18|0.5025
04:59:20|0.5025
04:59:21|0.5025
04:59:21|0.50253
04:59:22|0.50253
04:59:23|0.50253
04:59:25|0.50278
04:59:26|0.50271
04:59:27|0.50274
04:59:28|0.50314
04:59:29|0.50284
04:59:30|0.50284
04:59:31|0.50284
04:59:32|0.50284
04:59:32|0.50305
04:59:34|0.50288
04:59:34|0.50288
04:59:35|0.50288
04:59:36|0.50271
04:59:38|0.50271
04:59:39|0.50271
04:59:40|0.50275
04:59:41|0.50275
04:59:42|0.50296
04:59:43|0.50296
04:59:44|0.50296
04:59:46|0.50273
04:59:46|0.50273
04:59:48|0.50273
04:59:48|0.50273
04:59:49|0.50292
04:59:52|0.50273
04:59:52|0.50273
04:59:53|0.50273
04:59:54|0.50273
04:59:56|0.50286
04:59:57|0.50286
04:59:57|0.50271
04:59:58|0.50271
04:59:59|0.50271
05:00:01|0.50271
05:00:01|0.50271
05:00:02|0.50272
05:00:04|0.50271
05:00:06|0.5027
05:00:06|0.5031
05:00:07|0.50272
05:00:08|0.50271
05:00:10|0.50271
05:00:12|0.50271
05:00:12|0.50271
05:00:13|0.50283
05:00:14|0.50283
05:00:15|0.50263
05:00:16|0.50263
05:00:18|0.50263
05:00:18|0.50263
05:00:19|0.50263
05:00:20|0.50263
05:00:21|0.50263
05:00:22|0.50263
05:00:23|0.50263
05:00:24|0.50263
05:00:25|0.50289
05:00:26|0.50279
05:00:27|0.50257
05:00:28|0.50257
05:00:29|0.50257
05:00:30|0.50257
05:00:31|0.50276
05:00:32|0.50276
05:00:33|0.50204
05:00:34|0.50205
05:00:35|0.50202
05:00:37|0.50204
05:00:38|0.50196
05:00:39|0.50202
05:00:40|0.50192
05:00:41|0.50189
05:00:42|0.50183
05:00:43|0.50149
05:00:44|0.50133
05:00:45|0.50137
05:00:46|0.5013
05:00:47|0.5013
05:00:48|0.50135
05:00:49|0.50134
05:00:50|0.50137
05:00:51|0.50147
05:00:52|0.50156
05:00:53|0.50115
05:00:54|0.50124
05:00:55|0.50124
05:00:56|0.50136
05:00:57|0.50123
05:00:58|0.50122
05:01:00|0.50122
05:01:00|0.50122
05:01:01|0.50126
05:01:03|0.50126
05:01:04|0.50134
05:01:05|0.50117
05:01:06|0.50134
05:01:07|0.50134
05:01:08|0.50139
05:01:09|0.50134
05:01:10|0.50134
05:01:11|0.50136
05:01:12|0.50136
05:01:13|0.50136
05:01:15|0.501
05:01:15|0.50114
05:01:16|0.5009
05:01:18|0.50088
05:01:19|0.50098
05:01:19|0.50091
05:01:21|0.50088
05:01:22|0.50071
05:01:23|0.50071
05:01:23|0.5012
05:01:25|0.50119
05:01:25|0.50086
05:01:27|0.50086
05:01:28|0.50085
05:01:28|0.50106
05:01:30|0.50106
05:01:31|0.5006
05:01:32|0.5003
05:01:33|0.50073
05:01:33|0.50079
05:01:34|0.50079
05:01:36|0.5008
05:01:36|0.5005
05:01:38|0.50049
05:01:38|0.50045
05:01:40|0.5007
05:01:40|0.5007
05:01:41|0.5007
05:01:43|0.50067
05:01:44|0.50024
05:01:44|0.50024
05:01:45|0.50062
05:01:48|0.50097
05:01:50|0.50049
05:01:51|0.50067
05:01:51|0.50055
05:01:52|0.50055
05:01:54|0.50075
05:01:55|0.50075
05:01:56|0.50052
05:01:57|0.50054
05:01:58|0.50028
05:01:59|0.50071
05:02:00|0.50071
05:02:01|0.50071
05:02:03|0.50085
05:02:04|0.50111
05:02:05|0.50111
05:02:06|0.50077
05:02:07|0.50024
05:02:08|0.50024
05:02:09|0.50024
05:02:11|0.5004
05:02:11|0.5004
05:02:12|0.5004
05:02:13|0.50073
05:02:14|0.50073
05:02:16|0.50048
05:02:16|0.50048
05:02:17|0.50048
05:02:18|0.50026
05:02:19|0.50026
05:02:20|0.50026
05:02:22|0.50087
05:02:22|0.50101
05:02:24|0.50056
05:02:24|0.50056
05:02:25|0.50056
05:02:26|0.50048
05:02:29|0.5006
05:02:29|0.5006
05:02:30|0.5004
05:02:31|0.5004
05:02:33|0.50014
05:02:34|0.50072
05:02:35|0.50072
05:02:36|0.50072
05:02:37|0.50072
05:02:38|0.50127
05:02:39|0.50127
05:02:40|0.50115
05:02:41|0.50115
05:02:42|0.50115
05:02:43|0.50127
05:02:44|0.50127
05:02:45|0.50118
05:02:46|0.50124
05:02:47|0.50124
05:02:49|0.50106
05:02:50|0.50106
05:02:51|0.50124
05:02:52|0.50124
05:02:54|0.50124
05:02:55|0.50136
05:02:56|0.50106
05:02:56|0.5011
05:02:57|0.5011
05:02:58|0.5011
05:03:00|0.5011
05:03:01|0.5011
05:03:02|0.5011
05:03:03|0.50109
05:03:04|0.50132
05:03:05|0.50132
05:03:06|0.50132
05:03:08|0.50097
05:03:09|0.50107
05:03:10|0.50107
05:03:11|0.50107
05:03:11|0.50107
05:03:12|0.50131
05:03:14|0.50131
05:03:14|0.50122
05:03:16|0.50141
05:03:18|0.50141
05:03:19|0.50141
05:03:19|0.50141
05:03:20|0.50136
05:03:22|0.50136
05:03:23|0.50137
05:03:24|0.50141
05:03:25|0.50141
05:03:26|0.5015
05:03:27|0.5013
05:03:28|0.5013
05:03:29|0.5013
05:03:30|0.5013
05:03:31|0.5013
05:03:32|0.50092
05:03:33|0.50098
05:03:34|0.50133
05:03:36|0.50133
05:03:37|0.50133
05:03:38|0.50133
05:03:39|0.50104
05:03:40|0.50104
05:03:41|0.50104
05:03:42|0.50125
05:03:43|0.50124
05:03:44|0.50124
05:03:45|0.50087
05:03:46|0.50087
05:03:47|0.50087
05:03:49|0.50087
05:03:50|0.50087
05:03:50|0.50139
05:03:52|0.50128
05:03:53|0.50128
05:03:54|0.50128
05:03:55|0.50139
05:03:56|0.50099
05:03:57|0.50124
05:03:58|0.50124
05:03:59|0.50124
05:04:00|0.50089
05:04:01|0.50118
05:04:03|0.50105
05:04:03|0.50105
05:04:04|0.50141
05:04:05|0.50141
05:04:06|0.50141
05:04:08|0.50135
05:04:08|0.50094
05:04:09|0.50094
05:04:10|0.50094
05:04:12|0.50094
05:04:13|0.50094
05:04:14|0.50097
05:04:15|0.50097
05:04:16|0.50097
05:04:17|0.50097
05:04:18|0.50085
05:04:19|0.50109
05:04:20|0.5004
05:04:21|0.5004
05:04:22|0.50068
05:04:24|0.50041
05:04:26|0.50063
05:04:27|0.50052
05:04:27|0.50052
05:04:29|0.50052
05:04:29|0.50044
05:04:30|0.50044
05:04:31|0.50044
05:04:32|0.50012
05:04:33|0.50052
05:04:34|0.50052
05:04:35|0.50052
05:04:37|0.50041
05:04:37|0.50013
05:04:38|0.50034
05:04:40|0.50034
05:04:41|0.50034
05:04:41|0.50032
05:04:43|0.50008
05:04:43|0.49998
05:04:45|0.49991
05:04:45|0.49973
05:04:47|0.49986
05:04:47|0.49984
05:04:49|0.49982
05:04:49|0.4993
05:04:50|0.49916
05:04:51|0.49913
05:04:52|0.49916
05:04:54|0.49937
05:04:56|0.49929
05:04:56|0.49901
05:04:58|0.4994
05:04:58|0.49797
05:04:59|0.49753
05:05:00|0.4976
05:05:01|0.4976
05:05:02|0.49807
05:05:03|0.49822
05:05:04|0.49822
05:05:05|0.49801
05:05:07|0.49796
05:05:08|0.49812
05:05:08|0.49815
05:05:10|0.49819
05:05:12|0.49801
05:05:12|0.49762
05:05:13|0.49713
05:05:14|0.49743
05:05:15|0.49743
05:05:17|0.49743
05:05:18|0.49777
05:05:19|0.49693
05:05:20|0.49782
05:05:21|0.49791
05:05:22|0.49725
05:05:23|0.49725
05:05:24|0.49725
05:05:25|0.49723
05:05:26|0.49723
05:05:27|0.49722
05:05:28|0.49725
05:05:29|0.49724
05:05:30|0.49677
05:05:31|0.49639
05:05:33|0.49704
05:05:34|0.49704
05:05:36|0.49713
05:05:36|0.4963
05:05:37|0.49638
05:05:39|0.49645
05:05:39|0.49681
05:05:41|0.4966
05:05:41|0.49637
05:05:42|0.49633
05:05:43|0.49624
05:05:44|0.49636
05:05:46|0.49636
05:05:46|0.4963
05:05:47|0.4963
05:05:48|0.4963
05:05:50|0.4963
05:05:50|0.49662
05:05:51|0.49693
05:05:54|0.49708
05:05:55|0.49675
05:05:56|0.49664
05:05:58|0.49664
05:05:59|0.49698
05:06:00|0.49698
05:06:01|0.49698
05:06:01|0.49711
05:06:04|0.49678
05:06:04|0.49677
05:06:06|0.49706
05:06:07|0.49706
05:06:07|0.49691
05:06:10|0.4971
05:06:11|0.49725
05:06:13|0.49737
05:06:14|0.49704
05:06:15|0.49704
05:06:16|0.49719
05:06:18|0.49693
05:06:18|0.49723
05:06:20|0.4971
05:06:20|0.49717
05:06:21|0.49717
05:06:22|0.49694
05:06:23|0.4969
05:06:24|0.497
05:06:25|0.497
05:06:26|0.49712
05:06:27|0.49702
05:06:28|0.49707
05:06:30|0.49681
05:06:31|0.49687
05:06:32|0.49695
05:06:33|0.497
05:06:34|0.497
05:06:35|0.497
05:06:36|0.497
05:06:37|0.49683
05:06:38|0.497
05:06:39|0.49695
05:06:40|0.497
05:06:41|0.497
05:06:42|0.49669
05:06:43|0.49666
05:06:44|0.49666
05:06:45|0.49681
05:06:46|0.49668
05:06:47|0.49668
05:06:48|0.49643
05:06:50|0.4968
05:06:51|0.49663
05:06:53|0.49688
05:06:53|0.4965
05:06:55|0.49646
05:06:55|0.49646
05:06:57|0.49664
05:06:58|0.497
05:06:59|0.497
05:07:00|0.497
05:07:01|0.49699
05:07:02|0.49699
05:07:03|0.49739
05:07:04|0.49769
05:07:05|0.49769
05:07:07|0.49775
05:07:08|0.49774
05:07:09|0.49773
05:07:10|0.49773
05:07:11|0.49808
05:07:12|0.49808
05:07:13|0.49808
05:07:14|0.49808
05:07:15|0.49808
05:07:16|0.4985
05:07:17|0.4985
05:07:18|0.4986
05:07:19|0.49852
05:07:20|0.49852
05:07:21|0.49815
05:07:22|0.49833
05:07:23|0.49828
05:07:24|0.49817
05:07:25|0.49796
05:07:27|0.49793
05:07:28|0.49799
05:07:28|0.49799
05:07:29|0.4976
05:07:30|0.49659
05:07:32|0.49656
05:07:33|0.49696
05:07:34|0.49689
05:07:35|0.49691
05:07:35|0.49688
05:07:36|0.49688
05:07:37|0.49688
05:07:38|0.49688
05:07:40|0.49688
05:07:40|0.49688
05:07:41|0.49697
05:07:42|0.49697
05:07:43|0.49703
05:07:45|0.49703
05:07:46|0.49703
05:07:47|0.49703
05:07:48|0.49703
05:07:50|0.49686
05:07:51|0.49712
05:07:53|0.49728
05:07:54|0.49712
05:07:55|0.49712
05:07:55|0.49712
05:07:56|0.49725
05:07:59|0.49717
05:07:59|0.49717
05:08:01|0.497
05:08:01|0.497
05:08:02|0.497
05:08:04|0.49717
05:08:06|0.49717
05:08:07|0.49737
05:08:08|0.4978
05:08:09|0.49809
05:08:10|0.49832
05:08:11|0.49834
05:08:12|0.49861
05:08:13|0.49874
05:08:14|0.49892
05:08:15|0.4986
05:08:16|0.49863
05:08:17|0.49882
05:08:18|0.49882
05:08:19|0.49897
05:08:21|0.49897
05:08:21|0.49934
05:08:23|0.49948
05:08:23|0.49956
05:08:24|0.49985
05:08:25|0.49985
05:08:26|0.4999
05:08:28|0.50005
05:08:28|0.50025
05:08:29|0.50019
05:08:30|0.50036
05:08:31|0.50013
05:08:32|0.5001
05:08:33|0.5001
05:08:34|0.5001
05:08:35|0.50024
05:08:36|0.50013
05:08:37|0.50013
05:08:38|0.49963
05:08:39|0.50003
05:08:40|0.50003
05:08:41|0.50012
05:08:42|0.50012
05:08:43|0.50018
05:08:44|0.50081
05:08:45|0.50059
05:08:46|0.5008
05:08:47|0.5008
05:08:48|0.5008
05:08:50|0.50078
05:08:51|0.50096
05:08:52|0.50135
05:08:54|0.50135
05:08:54|0.50137
05:08:56|0.50125
05:08:56|0.50144
05:08:57|0.50143
05:08:59|0.50128
05:09:01|0.50154
05:09:03|0.50132
05:09:03|0.50132
05:09:04|0.50161
05:09:05|0.50139
05:09:07|0.50181
05:09:08|0.50181
05:09:09|0.50199
05:09:10|0.50199
05:09:11|0.50198
05:09:12|0.50198
05:09:13|0.50148
05:09:14|0.50088
05:09:15|0.50033
05:09:16|0.50046
05:09:17|0.50054
05:09:18|0.50054
05:09:19|0.50085
05:09:20|0.5009
05:09:21|0.5009
05:09:22|0.5009
05:09:23|0.50107
05:09:24|0.50126
05:09:25|0.50119
05:09:26|0.50114
05:09:27|0.50114
05:09:28|0.50141
05:09:29|0.50142
05:09:30|0.5015
05:09:31|0.5015
05:09:32|0.50162
05:09:33|0.50126
05:09:34|0.50126
05:09:35|0.50126
05:09:36|0.50126
05:09:37|0.50109
05:09:38|0.50084
05:09:39|0.50108
05:09:40|0.50122
05:09:41|0.50122
05:09:42|0.50122
05:09:43|0.50124
05:09:44|0.50114
05:09:45|0.50114
05:09:46|0.50114
05:09:47|0.50114
05:09:48|0.50114
05:09:49|0.50095
05:09:50|0.50113
05:09:51|0.50094
05:09:52|0.50094
05:09:53|0.50093
05:09:54|0.50093
05:09:56|0.5009
05:09:58|0.50105
05:10:00|0.50061
05:10:00|0.50036
05:10:01|0.50031
05:10:03|0.50069
05:10:04|0.50039
05:10:05|0.50039
05:10:07|0.50039
05:10:07|0.50039
05:10:08|0.50039
05:10:09|0.50039
05:10:10|0.5004
05:10:11|0.50059
05:10:12|0.49999
05:10:14|0.50002
05:10:14|0.49991
05:10:15|0.49991
05:10:16|0.49991
05:10:17|0.49991
05:10:18|0.49991
05:10:19|0.49991
05:10:20|0.49991
05:10:21|0.50005
05:10:22|0.50039
05:10:23|0.50039
05:10:24|0.49975
05:10:25|0.49995
05:10:26|0.49995
05:10:27|0.49995
05:10:28|0.49978
05:10:30|0.49978
05:10:30|0.49978
05:10:31|0.49971
05:10:32|0.49978
05:10:33|0.49978
05:10:35|0.49979
05:10:35|0.49979
05:10:36|0.49979
05:10:37|0.49979
05:10:38|0.49979
05:10:40|0.49979
05:10:41|0.49985
05:10:41|0.49985
05:10:42|0.49975
05:10:43|0.49975
05:10:44|0.49951
05:10:45|0.4993
05:10:46|0.49953
05:10:47|0.49953
05:10:49|0.49932
05:10:49|0.49932
05:10:52|0.4992
05:10:52|0.49909
05:10:53|0.49909
05:10:54|0.49935
05:10:55|0.49935
05:10:56|0.49914
05:10:57|0.49914
05:10:58|0.49974
05:10:59|0.49963
05:11:00|0.49933
05:11:01|0.4993
05:11:02|0.49932
05:11:04|0.49928
05:11:06|0.49884
05:11:07|0.49866
05:11:08|0.49866
05:11:09|0.49879
05:11:10|0.49879
05:11:11|0.49879
05:11:12|0.49881
05:11:13|0.49867
05:11:13|0.49899
05:11:14|0.49899
05:11:17|0.49904
05:11:17|0.49903
05:11:18|0.49903
05:11:20|0.49903
05:11:22|0.49902
05:11:22|0.49894
05:11:23|0.49858
05:11:24|0.49853
05:11:25|0.4984
05:11:26|0.49791
05:11:27|0.49829
05:11:28|0.4982
05:11:29|0.4982
05:11:30|0.4982
05:11:31|0.49819
05:11:32|0.49819
05:11:34|0.49819
05:11:34|0.49819
05:11:35|0.49819
05:11:36|0.49792
05:11:37|0.49796
05:11:38|0.49796
05:11:39|0.49765
05:11:40|0.49765
05:11:41|0.49765
05:11:43|0.49778
05:11:45|0.49778
05:11:46|0.49795
05:11:47|0.49795
05:11:49|0.49771
05:11:49|0.49745
05:11:50|0.49749
05:11:52|0.49731
05:11:53|0.49731
05:11:55|0.49753
05:11:56|0.49753
05:11:57|0.49769
05:11:58|0.49769
05:11:59|0.49745
05:12:00|0.49794
05:12:01|0.49773
05:12:03|0.49773
05:12:03|0.49773
05:12:05|0.49781
05:12:05|0.49781
05:12:07|0.49781
05:12:08|0.49801
05:12:09|0.49801
05:12:09|0.49801
05:12:11|0.49782
05:12:11|0.49782
05:12:12|0.49782
05:12:13|0.49782
05:12:15|0.49782
05:12:16|0.49778
05:12:17|0.49782
05:12:17|0.49782
05:12:18|0.4978
05:12:20|0.4978
05:12:20|0.49784
05:12:21|0.49766
05:12:23|0.49766
05:12:24|0.49766
05:12:24|0.49766
05:12:26|0.49784
05:12:27|0.49799
05:12:28|0.49799
05:12:29|0.498
05:12:30|0.49787
05:12:31|0.498
05:12:31|0.49809
05:12:32|0.49781
05:12:33|0.49781
05:12:34|0.49831
05:12:35|0.49831
05:12:36|0.49831
05:12:37|0.49831
05:12:38|0.49867
05:12:40|0.49867
05:12:41|0.49888
05:12:41|0.49967
05:12:43|0.49975
05:12:43|0.49981
05:12:45|0.49971
05:12:46|0.49984
05:12:46|0.49988
05:12:48|0.49988
05:12:48|0.49988
05:12:50|0.4998
05:12:50|0.4998
05:12:53|0.4995
05:12:53|0.49944
05:12:55|0.49944
05:12:56|0.49944
05:12:57|0.49944
05:12:58|0.49944
05:13:00|0.49941
05:13:01|0.49919
05:13:02|0.49919
05:13:03|0.49901
05:13:04|0.49925
05:13:05|0.49925
05:13:06|0.49918
05:13:07|0.49918
05:13:08|0.49918
05:13:09|0.49918
05:13:10|0.49875
05:13:11|0.49875
05:13:12|0.49875
05:13:13|0.49875
05:13:14|0.4985
05:13:15|0.4985
05:13:16|0.4985
05:13:17|0.4985
05:13:18|0.49854
05:13:19|0.49854
05:13:20|0.49854
05:13:21|0.49878
05:13:22|0.49886
05:13:23|0.49919
05:13:24|0.4992
05:13:25|0.49903
05:13:26|0.49903
05:13:27|0.49892
05:13:28|0.49892
05:13:29|0.499
05:13:30|0.499
05:13:31|0.49925
05:13:32|0.49912
05:13:33|0.49884
05:13:34|0.49884
05:13:35|0.49886
05:13:36|0.49941
05:13:37|0.49925
05:13:38|0.49925
05:13:39|0.49925
05:13:40|0.49925
05:13:41|0.49953
05:13:42|0.49953
05:13:43|0.49956
05:13:44|0.4997
05:13:45|0.49943
05:13:46|0.49943
05:13:47|0.49943
05:13:48|0.49943
05:13:49|0.49932
05:13:50|0.49954
05:13:51|0.49954
05:13:52|0.49969
05:13:53|0.49977
05:13:55|0.49984
05:13:56|0.49982
05:13:57|0.49922
05:13:58|0.49933
05:13:59|0.4999
05:14:01|0.5002
05:14:02|0.50012
05:14:03|0.50013
05:14:04|0.50013
05:14:05|0.50051
05:14:06|0.50102
05:14:07|0.5008
05:14:09|0.50115
05:14:09|0.50074
05:14:10|0.50096
05:14:11|0.50124
05:14:12|0.5013
05:14:13|0.5013
05:14:14|0.50163
05:14:15|0.50163
05:14:16|0.5014
05:14:18|0.50141
05:14:18|0.5014
05:14:19|0.5011
05:14:20|0.5011
05:14:21|0.50115
05:14:22|0.50066
05:14:23|0.50047
05:14:24|0.50047
05:14:25|0.50047
05:14:26|0.50101
05:14:27|0.50101
05:14:28|0.50099
05:14:29|0.5008
05:14:30|0.5008
05:14:31|0.50047
05:14:32|0.50047
05:14:33|0.50047
05:14:34|0.5008
05:14:35|0.50044
05:14:37|0.50044
05:14:37|0.50044
05:14:38|0.50066
05:14:39|0.50066
05:14:40|0.50066
05:14:41|0.50066
05:14:42|0.50019
05:14:43|0.50054
05:14:44|0.50019
05:14:46|0.50019
05:14:46|0.50019
05:14:47|0.50019
05:14:48|0.50019
05:14:49|0.50047
05:14:50|0.50019
05:14:51|0.50013
05:14:53|0.50021
05:14:54|0.50021
05:14:56|0.50002
05:14:56|0.50002
05:14:57|0.5001
05:14:58|0.50021
05:15:00|0.5001
05:15:01|0.5001
05:15:02|0.5001
05:15:02|0.5001
05:15:04|0.50039
05:15:05|0.5001
05:15:06|0.49963
05:15:06|0.5001
05:15:08|0.5
05:15:09|0.5
05:15:09|0.49954
05:15:11|0.49958
05:15:12|0.49958
05:15:13|0.49954
05:15:14|0.49954
05:15:14|0.49954
05:15:16|0.49954
05:15:17|0.49937
05:15:18|0.49945
05:15:19|0.49944
05:15:20|0.49954
05:15:21|0.49931
05:15:22|0.49931
05:15:24|0.49923
05:15:25|0.49923
05:15:25|0.49923
05:15:27|0.49923
05:15:28|0.49938
05:15:29|0.49931
05:15:29|0.49949
05:15:30|0.49955
05:15:32|0.49962
05:15:33|0.49977
05:15:33|0.49977
05:15:34|0.49989
05:15:36|0.49989
05:15:36|0.49989
05:15:38|0.49982
05:15:39|0.49991
05:15:39|0.49991
05:15:40|0.49971
05:15:41|0.49981
05:15:42|0.49981
05:15:43|0.49981
05:15:44|0.49981
05:15:46|0.49981
05:15:47|0.49953
05:15:47|0.49953
05:15:49|0.49953
05:15:50|0.49953
05:15:50|0.4995
05:15:52|0.49922
05:15:52|0.49947
05:15:55|0.49947
05:15:56|0.49947
05:15:57|0.49947
05:15:58|0.49952
05:15:59|0.49952
05:16:00|0.49952
05:16:01|0.49952
05:16:02|0.49952
05:16:03|0.49947
05:16:04|0.49945
05:16:05|0.49923
05:16:06|0.49923
05:16:07|0.49953
05:16:08|0.49953
05:16:09|0.49954
05:16:10|0.49933
05:16:12|0.49953
05:16:13|0.49953
05:16:15|0.49942
05:16:17|0.49935
05:16:17|0.49934
05:16:19|0.49929
05:16:20|0.49923
05:16:21|0.49933
05:16:22|0.49933
05:16:23|0.49933
05:16:23|0.49923
05:16:25|0.499
05:16:26|0.49873
05:16:27|0.49873
05:16:28|0.49868
05:16:28|0.49858
05:16:30|0.49861
05:16:31|0.4986
05:16:31|0.49859
05:16:32|0.4988
05:16:34|0.49897
05:16:35|0.49912
05:16:35|0.49912
05:16:37|0.49916
05:16:37|0.49894
05:16:39|0.49904
05:16:39|0.49904
05:16:41|0.49904
05:16:43|0.49869
05:16:43|0.49854
05:16:44|0.49854
05:16:45|0.4981
05:16:46|0.49811
05:16:47|0.4979
05:16:48|0.49781
05:16:50|0.49781
05:16:50|0.49784
05:16:51|0.49768
05:16:52|0.49768
05:16:53|0.49768
05:16:56|0.49768
05:16:57|0.49768
05:16:58|0.49768
05:17:00|0.49768
05:17:01|0.49769
05:17:03|0.49702
05:17:03|0.49704
05:17:04|0.49741
05:17:05|0.49741
05:17:06|0.49709
05:17:07|0.49709
05:17:08|0.49734
05:17:09|0.49722
05:17:10|0.49721
05:17:11|0.49721
05:17:12|0.49713
05:17:14|0.4972
05:17:15|0.497
05:17:16|0.49684
05:17:18|0.49692
05:17:18|0.49692
05:17:19|0.49682
05:17:20|0.49694
05:17:21|0.4973
05:17:22|0.4973
05:17:23|0.49716
05:17:24|0.49718
05:17:26|0.49717
05:17:26|0.49677
05:17:27|0.49676
05:17:28|0.49676
05:17:29|0.49675
05:17:30|0.49675
05:17:31|0.4967
05:17:32|0.49713
05:17:33|0.49672
05:17:34|0.497
05:17:36|0.49663
05:17:36|0.49663
05:17:37|0.49663
05:17:39|0.4965
05:17:39|0.4965
05:17:40|0.49703
05:17:41|0.49696
05:17:42|0.49696
05:17:43|0.49709
05:17:44|0.49709
05:17:45|0.49709
05:17:46|0.49709
05:17:47|0.4972
05:17:48|0.4972
05:17:49|0.49682
05:17:50|0.49682
05:17:51|0.49682
05:17:52|0.49682
05:17:53|0.49682
05:17:54|0.49682
05:17:56|0.49682
05:17:57|0.49682
05:17:58|0.49698
05:18:00|0.49698
05:18:01|0.49663
05:18:02|0.49695
05:18:03|0.49695
05:18:04|0.49695
05:18:05|0.49688
05:18:06|0.49688
05:18:07|0.49688
05:18:09|0.49688
05:18:09|0.49675
05:18:10|0.49668
05:18:11|0.49663
05:18:13|0.49666
05:18:14|0.49636
05:18:15|0.49656
05:18:16|0.49661
05:18:17|0.4965
05:18:18|0.49666
05:18:19|0.49666
05:18:20|0.49666
05:18:21|0.49666
05:18:22|0.49666
05:18:24|0.49666
05:18:24|0.49666
05:18:25|0.49666
05:18:26|0.4965
05:18:28|0.4965
05:18:29|0.4967
05:18:29|0.49675
05:18:30|0.49675
05:18:31|0.49682
05:18:33|0.49682
05:18:34|0.49682
05:18:35|0.49682
05:18:36|0.49661
05:18:37|0.49661
05:18:38|0.49632
05:18:39|0.49661
05:18:40|0.49661
05:18:41|0.49668
05:18:42|0.49665
05:18:43|0.49665
05:18:44|0.49665
05:18:44|0.49665
05:18:46|0.49665
05:18:47|0.49665
05:18:47|0.49665
05:18:49|0.49665
05:18:50|0.49665
05:18:51|0.49629
05:18:52|0.49659
05:18:52|0.49659
05:18:53|0.49659
05:18:55|0.49661
05:18:57|0.49661
05:18:59|0.4966
05:18:59|0.4966
05:19:00|0.4966
05:19:01|0.49656
05:19:03|0.49622
05:19:04|0.49647
05:19:05|0.49647
05:19:06|0.49623
05:19:07|0.49623
05:19:08|0.49622
05:19:09|0.49622
05:19:10|0.49644
05:19:11|0.4964
05:19:12|0.4964
05:19:13|0.49624
05:19:14|0.49624
05:19:15|0.49642
05:19:16|0.49642
05:19:17|0.49642
05:19:18|0.4962
05:19:19|0.4962
05:19:20|0.4962
05:19:21|0.49637
05:19:22|0.49637
05:19:23|0.49628
05:19:24|0.49627
05:19:25|0.49627
05:19:26|0.49627
05:19:27|0.49627
05:19:28|0.49627
05:19:29|0.49627
05:19:30|0.4962
05:19:31|0.49603
05:19:32|0.4963
05:19:33|0.4963
05:19:34|0.4963
05:19:35|0.49627
05:19:36|0.49625
05:19:37|0.49626
05:19:38|0.49626
05:19:39|0.49626
05:19:40|0.49615
05:19:41|0.49612
05:19:42|0.49612
05:19:43|0.49604
05:19:44|0.49663
05:19:45|0.49673
05:19:46|0.49662
05:19:47|0.49662
05:19:48|0.49649
05:19:49|0.49603
05:19:50|0.49603
05:19:51|0.49603
05:19:52|0.49603
05:19:53|0.49649
05:19:54|0.49649
05:19:55|0.49608
05:19:56|0.49608
05:19:58|0.4964
05:19:58|0.4964
05:20:00|0.4964
05:20:01|0.49626
05:20:02|0.49607
05:20:03|0.49618
05:20:04|0.49612
05:20:05|0.49616
05:20:06|0.49616
05:20:07|0.49614
05:20:08|0.49614
05:20:09|0.49614
05:20:10|0.49576
05:20:11|0.49608
05:20:12|0.49603
05:20:13|0.49563
05:20:14|0.49537
05:20:15|0.49558
05:20:16|0.4957
05:20:17|0.49541
05:20:18|0.49533
05:20:19|0.49531
05:20:20|0.49531
05:20:21|0.49534
05:20:22|0.49551
05:20:24|0.49542
05:20:25|0.49539
05:20:25|0.49539
05:20:27|0.49539
05:20:28|0.49534
05:20:29|0.49534
05:20:30|0.49537
05:20:31|0.49549
05:20:32|0.49567
05:20:33|0.4956
05:20:34|0.49495
05:20:35|0.49519
05:20:36|0.49472
05:20:37|0.49461
05:20:38|0.49483
05:20:39|0.49477
05:20:40|0.49467
05:20:41|0.49499
05:20:42|0.49488
05:20:43|0.49462
05:20:44|0.49462
05:20:45|0.49439
05:20:46|0.49451
05:20:47|0.49403
05:20:48|0.49315
05:20:49|0.49367
05:20:50|0.49362
05:20:51|0.49375
05:20:52|0.49358
05:20:53|0.49381
05:20:54|0.49384
05:20:55|0.49384
05:20:56|0.49386
05:20:58|0.49433
05:21:00|0.49456
05:21:02|0.49375
05:21:02|0.49445
05:21:04|0.49378
05:21:04|0.49387
05:21:06|0.4939
05:21:07|0.4939
05:21:07|0.49409
05:21:09|0.49409
05:21:10|0.49409
05:21:12|0.49385
05:21:12|0.4935
05:21:14|0.4935
05:21:16|0.4936
05:21:16|0.4935
05:21:17|0.4937
05:21:18|0.4935
05:21:19|0.49322
05:21:20|0.49328
05:21:21|0.4929
05:21:22|0.49284
05:21:23|0.49321
05:21:24|0.49304
05:21:25|0.49314
05:21:26|0.4929
05:21:27|0.4933
05:21:28|0.49295
05:21:29|0.49295
05:21:30|0.49295
05:21:31|0.49273
05:21:32|0.4926
05:21:33|0.49259
05:21:34|0.4925
05:21:35|0.49226
05:21:36|0.49268
05:21:38|0.49267
05:21:39|0.49274
05:21:40|0.493
05:21:41|0.49318
05:21:42|0.49318
05:21:43|0.493
05:21:44|0.49298
05:21:45|0.49298
05:21:46|0.49298
05:21:47|0.49298
05:21:48|0.49275
05:21:49|0.49293
05:21:50|0.49237
05:21:51|0.49274
05:21:52|0.49293
05:21:53|0.49288
05:21:54|0.49288
05:21:55|0.49293
05:21:56|0.49293
05:21:57|0.49298
05:21:58|0.49275
05:21:59|0.49268
05:22:00|0.49263
05:22:02|0.49253
05:22:04|0.49241
05:22:06|0.49246
05:22:06|0.49226
05:22:07|0.49226
05:22:08|0.4925
05:22:09|0.4925
05:22:10|0.4925
05:22:12|0.492
05:22:12|0.49207
05:22:13|0.49196
05:22:14|0.49196
05:22:15|0.4921
05:22:16|0.4921
05:22:17|0.49178
05:22:19|0.49095
05:22:20|0.49132
05:22:21|0.49062
05:22:22|0.49076
05:22:23|0.49002
05:22:24|0.49
05:22:25|0.48892
05:22:26|0.48998
05:22:27|0.48983
05:22:28|0.48997
05:22:29|0.48971
05:22:30|0.49019
05:22:31|0.49
05:22:32|0.49
05:22:33|0.48999
05:22:34|0.48997
05:22:35|0.48992
05:22:36|0.4899
05:22:37|0.48946
05:22:38|0.48905
05:22:39|0.48863
05:22:40|0.4895
05:22:41|0.48959
05:22:42|0.49054
05:22:43|0.49053
05:22:44|0.49048
05:22:45|0.49049
05:22:46|0.49034
05:22:47|0.49037
05:22:48|0.49067
05:22:49|0.49067
05:22:50|0.49037
05:22:51|0.49063
05:22:52|0.49062
05:22:53|0.49066
05:22:54|0.4905
05:22:55|0.49063
05:22:56|0.49015
05:22:57|0.4898
05:22:58|0.48998
05:22:59|0.48955
05:23:01|0.48966
05:23:02|0.48999
05:23:03|0.48993
05:23:03|0.49
05:23:05|0.49
05:23:06|0.49
05:23:06|0.49
05:23:08|0.49025
05:23:09|0.49056
05:23:10|0.4904
05:23:11|0.49045
05:23:12|0.49013
05:23:13|0.49038
05:23:13|0.49052
05:23:14|0.49023
05:23:16|0.49023
05:23:17|0.4903
05:23:17|0.4905
05:23:19|0.49049
05:23:19|0.49049
05:23:20|0.4904
05:23:21|0.49047
05:23:23|0.49031
05:23:24|0.49049
05:23:25|0.49049
05:23:25|0.49049
05:23:27|0.49054
05:23:29|0.49053
05:23:29|0.49053
05:23:30|0.49053
05:23:31|0.49053
05:23:32|0.49031
05:23:33|0.49045
05:23:36|0.4902
05:23:36|0.49051
05:23:37|0.49042
05:23:38|0.49042
05:23:39|0.49055
05:23:40|0.49074
05:23:41|0.49074
05:23:42|0.49074
05:23:43|0.49073
05:23:44|0.49051
05:23:45|0.49026
05:23:46|0.49047
05:23:48|0.49047
05:23:49|0.49047
05:23:50|0.49047
05:23:51|0.49047
05:23:52|0.49047
05:23:53|0.49043
05:23:54|0.49043
05:23:55|0.49047
05:23:56|0.49061
05:23:57|0.49061
05:23:58|0.49057
05:24:00|0.49058
05:24:00|0.49058
05:24:01|0.49053
05:24:02|0.49026
05:24:03|0.49057
05:24:05|0.49057
05:24:06|0.49032
05:24:07|0.49057
05:24:08|0.49056
05:24:09|0.49011
05:24:09|0.49011
05:24:11|0.49056
05:24:11|0.49033
05:24:14|0.49063
05:24:14|0.4908
05:24:15|0.49079
05:24:16|0.49085
05:24:17|0.49085
05:24:18|0.49111
05:24:20|0.49108
05:24:20|0.49132
05:24:22|0.49112
05:24:23|0.49118
05:24:24|0.49133
05:24:25|0.49133
05:24:26|0.49134
05:24:27|0.49134
05:24:28|0.49148
05:24:29|0.49169
05:24:30|0.49167
05:24:31|0.49133
05:24:32|0.49133
05:24:33|0.49095
05:24:34|0.49133
05:24:35|0.49133
05:24:36|0.49134
05:24:37|0.49134
05:24:38|0.49103
05:24:39|0.49128
05:24:40|0.49128
05:24:41|0.49144
05:24:42|0.49144
05:24:43|0.49102
05:24:44|0.49102
05:24:46|0.49146
05:24:46|0.49144
05:24:47|0.49165
05:24:48|0.49165
05:24:49|0.49152
05:24:50|0.49152
05:24:52|0.49163
05:24:52|0.49163
05:24:53|0.49161
05:24:54|0.49145
05:24:56|0.49153
05:24:56|0.49145
05:24:57|0.49145
05:24:58|0.49145
05:25:01|0.49154
05:25:02|0.49166
05:25:03|0.49169
05:25:04|0.49169
05:25:05|0.49143
05:25:06|0.49156
05:25:08|0.49151
05:25:09|0.49119
05:25:09|0.4912
05:25:11|0.49132
05:25:11|0.49126
05:25:13|0.49108
05:25:14|0.49103
05:25:14|0.49091
05:25:15|0.49091
05:25:17|0.49091
05:25:17|0.49081
05:25:18|0.49034
05:25:20|0.49034
05:25:22|0.49076
05:25:23|0.49046
05:25:23|0.49043
05:25:24|0.49043
05:25:25|0.49071
05:25:26|0.49071
05:25:27|0.49053
05:25:28|0.49047
05:25:29|0.49047
05:25:30|0.49034
05:25:31|0.49034
05:25:32|0.49034
05:25:33|0.49009
05:25:34|0.48991
05:25:36|0.48993
05:25:37|0.48984
05:25:37|0.48984
05:25:38|0.48992
05:25:40|0.48992
05:25:40|0.48992
05:25:41|0.48948
05:25:42|0.48971
05:25:43|0.48974
05:25:44|0.48974
05:25:46|0.48987
05:25:46|0.48987
05:25:48|0.48982
05:25:48|0.48986
05:25:50|0.48986
05:25:50|0.48986
05:25:51|0.49021
05:25:52|0.49026
05:25:55|0.48989
05:25:55|0.48962
05:25:56|0.4896
05:25:57|0.48972
05:25:59|0.48964
05:26:00|0.48965
05:26:02|0.48968
05:26:04|0.48946
05:26:04|0.4894
05:26:05|0.48964
05:26:07|0.48968
05:26:08|0.48985
05:26:09|0.48985
05:26:10|0.48985
05:26:11|0.48985
05:26:12|0.48985
05:26:13|0.48984
05:26:14|0.48984
05:26:15|0.48984
05:26:16|0.48984
05:26:18|0.48977
05:26:19|0.48979
05:26:19|0.48983
05:26:20|0.48983
05:26:22|0.48983
05:26:23|0.48982
05:26:24|0.48987
05:26:25|0.48987
05:26:26|0.48987
05:26:27|0.49
05:26:28|0.48973
05:26:28|0.48991
05:26:30|0.48991
05:26:30|0.48989
05:26:32|0.49031
05:26:33|0.49043
05:26:34|0.49051
05:26:34|0.49065
05:26:36|0.49023
05:26:37|0.49041
05:26:38|0.49041
05:26:38|0.49067
05:26:40|0.49069
05:26:41|0.49072
05:26:42|0.49072
05:26:42|0.49072
05:26:44|0.49072
05:26:44|0.49072
05:26:46|0.49041
05:26:47|0.49041
05:26:47|0.49041
05:26:48|0.49041
05:26:49|0.49045
05:26:51|0.49045
05:26:52|0.49034
05:26:53|0.49034
05:26:54|0.49014
05:26:54|0.49013
05:26:56|0.49023
05:26:57|0.49028
05:26:57|0.49029
05:26:59|0.49033
05:27:00|0.49022
05:27:01|0.49044
05:27:01|0.49045
05:27:03|0.49044
05:27:05|0.49022
05:27:06|0.49029
05:27:07|0.49029
05:27:08|0.49033
05:27:08|0.49019
05:27:10|0.49019
05:27:11|0.49041
05:27:12|0.4904
05:27:13|0.49045
05:27:13|0.49045
05:27:15|0.49017
05:27:16|0.49017
05:27:17|0.49019
05:27:17|0.49019
05:27:19|0.49019
05:27:19|0.49019
05:27:21|0.49024
05:27:21|0.49024
05:27:22|0.49037
05:27:23|0.49018
05:27:25|0.49037
05:27:26|0.49037
05:27:26|0.49001
05:27:28|0.49001
05:27:29|0.49044
05:27:30|0.49044
05:27:31|0.49044
05:27:31|0.49009
05:27:33|0.49009
05:27:33|0.49031
05:27:35|0.49031
05:27:36|0.49028
05:27:37|0.49028
05:27:38|0.49037
05:27:39|0.49037
05:27:40|0.49009
05:27:41|0.49026
05:27:42|0.49031
05:27:42|0.49033
05:27:43|0.49033
05:27:45|0.49033
05:27:45|0.49033
05:27:46|0.49033
05:27:49|0.49034
05:27:49|0.49042
05:27:50|0.48995
05:27:51|0.49026
05:27:52|0.49014
05:27:53|0.49045
05:27:54|0.49038
05:27:55|0.49038
05:27:56|0.49038
05:27:57|0.49038
05:27:59|0.49038
05:27:59|0.49038
05:28:01|0.4906
05:28:02|0.4904
05:28:04|0.49039
05:28:04|0.49039
05:28:06|0.49039
05:28:07|0.49056
05:28:08|0.49056
05:28:09|0.49056
05:28:10|0.49056
05:28:11|0.49056
05:28:13|0.49056
05:28:13|0.49056
05:28:15|0.49053
05:28:15|0.49051
05:28:18|0.49051
05:28:18|0.49051
05:28:19|0.49051
05:28:20|0.49051
05:28:22|0.49051
05:28:22|0.49065
05:28:24|0.49064
05:28:24|0.4909
05:28:25|0.49098
05:28:27|0.49074
05:28:27|0.49074
05:28:29|0.4911
05:28:29|0.49109
05:28:31|0.49109
05:28:31|0.49109
05:28:32|0.49109
05:28:33|0.49109
05:28:34|0.49109
05:28:35|0.49112
05:28:36|0.49112
05:28:37|0.49107
05:28:39|0.49073
05:28:40|0.49081
05:28:41|0.49081
05:28:41|0.49092
05:28:43|0.49092
05:28:43|0.49126
05:28:44|0.49135
05:28:45|0.49129
05:28:46|0.49129
05:28:47|0.49129
05:28:48|0.49135
05:28:49|0.49108
05:28:50|0.49153
05:28:51|0.49175
05:28:53|0.49193
05:28:53|0.49195
05:28:55|0.49193
05:28:56|0.49193
05:28:57|0.49206
05:28:58|0.49208
05:28:59|0.49208
05:29:00|0.49208
05:29:01|0.49157
05:29:02|0.49059
05:29:03|0.49083
05:29:05|0.4908
05:29:06|0.49079
05:29:07|0.491
05:29:08|0.49082
05:29:09|0.49082
05:29:10|0.49097
05:29:11|0.491
05:29:12|0.49098
05:29:13|0.49098
05:29:14|0.49099
05:29:15|0.49099
05:29:16|0.49085
05:29:17|0.49094
05:29:18|0.49094
05:29:19|0.49075
05:29:20|0.49075
05:29:21|0.49075
05:29:22|0.49094
05:29:24|0.49103
05:29:24|0.49137
05:29:25|0.49148
05:29:27|0.49142
05:29:28|0.49124
05:29:29|0.49163
05:29:29|0.49163
05:29:31|0.49163
05:29:31|0.49163
05:29:33|0.49163
05:29:34|0.49163
05:29:35|0.49163
05:29:36|0.49141
05:29:36|0.491
05:29:38|0.491
05:29:39|0.491
05:29:40|0.4908
05:29:40|0.49076
05:29:41|0.49075
05:29:43|0.49075
05:29:44|0.49075
05:29:45|0.49098
05:29:45|0.49076
05:29:46|0.49096
05:29:48|0.49076
05:29:49|0.49095
05:29:50|0.49093
05:29:50|0.49093
05:29:51|0.4909
05:29:53|0.4909
05:29:54|0.4909
05:29:54|0.4909
05:29:56|0.49089
05:29:57|0.49092
05:29:57|0.49098
05:29:59|0.49098
05:29:59|0.49089
05:30:01|0.49089
05:30:03|0.49116
05:30:05|0.49157
05:30:05|0.49173
05:30:07|0.49149
05:30:08|0.4917
05:30:09|0.49157
05:30:10|0.49157
05:30:11|0.49163
05:30:12|0.4917
05:30:13|0.49168
05:30:14|0.49169
05:30:15|0.49149
05:30:16|0.49161
05:30:17|0.49161
05:30:18|0.49169
05:30:19|0.49165
05:30:20|0.49165
05:30:21|0.49165
05:30:22|0.49166
05:30:23|0.49166
05:30:24|0.49166
05:30:25|0.49171
05:30:26|0.49194
05:30:27|0.49194
05:30:28|0.49176
05:30:29|0.4921
05:30:30|0.49201
05:30:31|0.49207
05:30:32|0.49207
05:30:33|0.49192
05:30:34|0.49192
05:30:35|0.49192
05:30:36|0.49207
05:30:37|0.49207
05:30:38|0.49207
05:30:39|0.49174
05:30:40|0.49201
05:30:41|0.49199
05:30:42|0.49193
05:30:43|0.49193
05:30:44|0.49193
05:30:45|0.49193
05:30:46|0.49187
05:30:47|0.492
05:30:48|0.4919
05:30:49|0.4921
05:30:50|0.4921
05:30:51|0.49188
05:30:52|0.4921
05:30:53|0.49212
05:30:54|0.49212
05:30:55|0.49212
05:30:56|0.49212
05:30:57|0.49212
05:30:58|0.49212
05:30:59|0.49206
05:31:00|0.4916
05:31:01|0.49159
05:31:02|0.49187
05:31:03|0.49181
05:31:04|0.49179
05:31:05|0.49179
05:31:06|0.4921
05:31:07|0.49202
05:31:08|0.49227
05:31:10|0.49227
05:31:10|0.49227
05:31:11|0.49217
05:31:13|0.49226
05:31:14|0.49226
05:31:15|0.49226
05:31:15|0.49226
05:31:16|0.49224
05:31:17|0.49229
05:31:18|0.49242
05:31:19|0.49227
05:31:21|0.49212
05:31:22|0.4918
05:31:23|0.4918
05:31:24|0.4918
05:31:25|0.4918
05:31:26|0.49211
05:31:27|0.49196
05:31:28|0.49207
05:31:29|0.49206
05:31:30|0.49206
05:31:31|0.492
05:31:32|0.49185
05:31:33|0.49185
05:31:34|0.49185
05:31:35|0.49166
05:31:36|0.49166
05:31:37|0.49116
05:31:38|0.49101
05:31:39|0.49101
05:31:40|0.49088
05:31:41|0.49125
05:31:42|0.49125
05:31:43|0.49155
05:31:44|0.49134
05:31:45|0.49134
05:31:46|0.49134
05:31:47|0.49149
05:31:48|0.49095
05:31:49|0.49154
05:31:50|0.49154
05:31:51|0.49154
05:31:52|0.49104
05:31:53|0.49104
05:31:54|0.49152
05:31:55|0.49152
05:31:56|0.49152
05:31:57|0.49152
05:31:58|0.49101
05:31:59|0.49101
05:32:00|0.49101
05:32:01|0.49097
05:32:02|0.49102
05:32:03|0.491
05:32:04|0.4908
05:32:05|0.49102
05:32:06|0.49102
05:32:08|0.49102
05:32:08|0.49102
05:32:10|0.49102
05:32:11|0.49102
05:32:13|0.49095
05:32:14|0.49076
05:32:14|0.49084
05:32:16|0.49084
05:32:17|0.49084
05:32:17|0.49084
05:32:18|0.49083
05:32:19|0.49083
05:32:20|0.49063
05:32:21|0.49063
05:32:22|0.49063
05:32:23|0.49047
05:32:25|0.49047
05:32:27|0.4905
05:32:27|0.49053
05:32:28|0.49053
05:32:29|0.49051
05:32:30|0.49051
05:32:31|0.49041
05:32:32|0.4904
05:32:33|0.49031
05:32:34|0.49031
05:32:35|0.4904
05:32:36|0.4904
05:32:37|0.4904
05:32:38|0.4904
05:32:39|0.49015
05:32:40|0.49015
05:32:41|0.48999
05:32:42|0.48999
05:32:43|0.48983
05:32:44|0.48973
05:32:45|0.48973
05:32:46|0.48959
05:32:47|0.48967
05:32:48|0.48978
05:32:49|0.49008
05:32:50|0.4895
05:32:51|0.48929
05:32:52|0.48925
05:32:53|0.48925
05:32:54|0.48907
05:32:55|0.48925
05:32:56|0.48907
05:32:58|0.48907
05:32:59|0.48907
05:32:59|0.48908
05:33:00|0.4893
05:33:01|0.4893
05:33:03|0.4893
05:33:03|0.48932
05:33:04|0.48932
05:33:05|0.48932
05:33:07|0.48932
05:33:09|0.48932
05:33:09|0.48932
05:33:10|0.48923
05:33:11|0.48923
05:33:13|0.4891
05:33:14|0.48927
05:33:15|0.48927
05:33:16|0.48927
05:33:17|0.48918
05:33:18|0.4891
05:33:19|0.48917
05:33:20|0.48917
05:33:21|0.48917
05:33:22|0.48898
05:33:23|0.48898
05:33:24|0.48901
05:33:25|0.48901
05:33:26|0.489
05:33:27|0.48898
05:33:28|0.48874
05:33:29|0.48862
05:33:30|0.48828
05:33:31|0.48833
05:33:32|0.48827
05:33:33|0.48803
05:33:34|0.48829
05:33:35|0.48824
05:33:36|0.48825
05:33:37|0.48824
05:33:38|0.48786
05:33:40|0.48807
05:33:41|0.48793
05:33:42|0.48787
05:33:42|0.48799
05:33:44|0.48805
05:33:45|0.48815
05:33:46|0.48824
05:33:46|0.48824
05:33:48|0.48829
05:33:49|0.48829
05:33:50|0.48829
05:33:51|0.48829
05:33:52|0.48829
05:33:52|0.48899
05:33:54|0.48901
05:33:54|0.48897
05:33:55|0.48897
05:33:57|0.48886
05:33:58|0.48886
05:33:59|0.48882
05:34:01|0.48885
05:34:01|0.4884
05:34:04|0.48874
05:34:04|0.48874
05:34:05|0.48847
05:34:07|0.48876
05:34:08|0.48876
05:34:09|0.48876
05:34:10|0.48876
05:34:11|0.48886
05:34:13|0.48896
05:34:13|0.48896
05:34:14|0.48896
05:34:15|0.48896
05:34:16|0.48942
05:34:17|0.48942
05:34:18|0.48942
05:34:20|0.48941
05:34:20|0.48941
05:34:21|0.48941
05:34:22|0.48941
05:34:23|0.48941
05:34:24|0.48938
05:34:25|0.48938
05:34:26|0.48938
05:34:27|0.48938
05:34:28|0.48938
05:34:29|0.48938
05:34:30|0.48938
05:34:31|0.48917
05:34:32|0.48917
05:34:33|0.48917
05:34:34|0.48938
05:34:35|0.48938
05:34:36|0.48949
05:34:37|0.48944
05:34:38|0.48949
05:34:39|0.4895
05:34:40|0.4895
05:34:41|0.4895
05:34:42|0.49
05:34:43|0.48959
05:34:44|0.48929
05:34:45|0.48929
05:34:46|0.48929
05:34:47|0.48929
05:34:48|0.48929
05:34:49|0.48929
05:34:50|0.48939
05:34:51|0.48924
05:34:52|0.48946
05:34:54|0.48946
05:34:55|0.48946
05:34:56|0.48929
05:34:57|0.48842
05:34:58|0.48842
05:34:59|0.48886
05:35:01|0.48886
05:35:01|0.48886
05:35:03|0.48892
05:35:03|0.48892
05:35:04|0.48919
05:35:06|0.4892
05:35:08|0.48945
05:35:08|0.48932
05:35:09|0.48943
05:35:11|0.48943
05:35:12|0.48936
05:35:13|0.48933
05:35:13|0.48933
05:35:14|0.48945
05:35:15|0.48904
05:35:16|0.48904
05:35:18|0.48945
05:35:18|0.48965
05:35:19|0.48964
05:35:20|0.48964
05:35:21|0.48956
05:35:22|0.48956
05:35:24|0.48956
05:35:24|0.48964
05:35:25|0.48955
05:35:27|0.48955
05:35:27|0.48945
05:35:29|0.48961
05:35:29|0.48961
05:35:30|0.48964
05:35:31|0.48964
05:35:32|0.48964
05:35:33|0.48937
05:35:35|0.48906
05:35:36|0.48906
05:35:36|0.48906
05:35:37|0.48922
05:35:38|0.48922
05:35:39|0.48937
05:35:40|0.48946
05:35:42|0.48963
05:35:42|0.48965
05:35:43|0.48941
05:35:44|0.48955
05:35:46|0.48955
05:35:48|0.48964
05:35:48|0.48964
05:35:50|0.48964
05:35:50|0.48998
05:35:51|0.49
05:35:52|0.49
05:35:53|0.48999
05:35:54|0.49015
05:35:56|0.49015
05:35:56|0.49015
05:35:57|0.49015
05:35:58|0.48995
05:35:59|0.48994
05:36:00|0.48995
05:36:01|0.48995
05:36:02|0.48995
05:36:03|0.48986
05:36:04|0.48986
05:36:05|0.48986
05:36:06|0.48979
05:36:08|0.48883
05:36:10|0.489
05:36:11|0.48899
05:36:11|0.48896
05:36:13|0.48896
05:36:15|0.48896
05:36:15|0.48919
05:36:16|0.48907
05:36:17|0.48907
05:36:20|0.48907
05:36:20|0.48866
05:36:22|0.48856
05:36:23|0.48844
05:36:23|0.48851
05:36:24|0.4885
05:36:25|0.48826
05:36:27|0.48827
05:36:27|0.48826
05:36:28|0.48826
05:36:30|0.48826
05:36:31|0.488
05:36:31|0.488
05:36:33|0.48814
05:36:33|0.48815
05:36:35|0.48825
05:36:35|0.48826
05:36:36|0.48825
05:36:37|0.48827
05:36:39|0.48827
05:36:39|0.488
05:36:40|0.48809
05:36:41|0.48809
05:36:44|0.48825
05:36:44|0.48825
05:36:45|0.48825
05:36:46|0.48825
05:36:47|0.48825
05:36:48|0.48813
05:36:49|0.48813
05:36:50|0.48812
05:36:51|0.48822
05:36:52|0.48822
05:36:53|0.48822
05:36:54|0.48806
05:36:55|0.48806
05:36:56|0.48806
05:36:57|0.48812
05:36:58|0.48812
05:36:59|0.48811
05:37:00|0.48811
05:37:01|0.48811
05:37:02|0.48812
05:37:03|0.48812
05:37:04|0.48812
05:37:05|0.48812
05:37:06|0.48823
05:37:07|0.48826
05:37:08|0.48826
05:37:10|0.48823
05:37:11|0.48823
05:37:12|0.48811
05:37:13|0.48823
05:37:14|0.48823
05:37:15|0.48827
05:37:16|0.48827
05:37:17|0.48817
05:37:18|0.48827
05:37:19|0.48827
05:37:20|0.48821
05:37:21|0.48823
05:37:22|0.48823
05:37:23|0.48819
05:37:24|0.48818
05:37:25|0.48818
05:37:26|0.48818
05:37:27|0.48818
05:37:28|0.48826
05:37:29|0.48812
05:37:30|0.48812
05:37:31|0.48812
05:37:32|0.48823
05:37:33|0.48823
05:37:34|0.48823
05:37:35|0.48826
05:37:36|0.48826
05:37:37|0.48824
05:37:38|0.48825
05:37:39|0.48805
05:37:40|0.48805
05:37:41|0.48821
05:37:42|0.48821
05:37:43|0.48803
05:37:44|0.48803
05:37:45|0.48818
05:37:46|0.48818
05:37:47|0.48818
05:37:48|0.48818
05:37:49|0.48818
05:37:50|0.48816
05:37:51|0.48816
05:37:52|0.48816
05:37:53|0.48803
05:37:54|0.48803
05:37:55|0.48803
05:37:56|0.4881
05:37:58|0.48826
05:37:58|0.48826
05:38:00|0.48817
05:38:01|0.48817
05:38:02|0.48821
05:38:03|0.48821
05:38:04|0.48821
05:38:05|0.48806
05:38:06|0.48808
05:38:07|0.48808
05:38:08|0.48767
05:38:10|0.48781
05:38:12|0.48775
05:38:12|0.48774
05:38:13|0.48765
05:38:14|0.48762
05:38:16|0.488
05:38:16|0.48782
05:38:17|0.4878
05:38:19|0.48751
05:38:19|0.48751
05:38:21|0.48755
05:38:21|0.4876
05:38:22|0.48777
05:38:24|0.48778
05:38:26|0.48778
05:38:26|0.4878
05:38:27|0.4878
05:38:29|0.48781
05:38:29|0.48778
05:38:30|0.48778
05:38:31|0.48778
05:38:32|0.48773
05:38:34|0.48778
05:38:35|0.48778
05:38:36|0.48762
05:38:37|0.48775
05:38:38|0.48775
05:38:39|0.48773
05:38:40|0.48773
05:38:41|0.48806
05:38:42|0.48807
05:38:43|0.48804
05:38:44|0.48804
05:38:45|0.48802
05:38:46|0.48784
05:38:47|0.48784
05:38:48|0.48783
05:38:49|0.48804
05:38:51|0.48804
05:38:51|0.4882
05:38:52|0.48818
05:38:53|0.48857
05:38:54|0.48813
05:38:55|0.48815
05:38:56|0.48845
05:38:57|0.48855
05:38:58|0.48852
05:38:59|0.48891
05:39:00|0.48879
05:39:01|0.48854
05:39:02|0.48886
05:39:03|0.48884
05:39:04|0.48884
05:39:05|0.48883
05:39:06|0.48883
05:39:07|0.48851
05:39:08|0.48854
05:39:09|0.48855
05:39:11|0.48851
05:39:13|0.48851
05:39:13|0.48848
05:39:14|0.48851
05:39:16|0.48851
05:39:17|0.48786
05:39:17|0.48821
05:39:18|0.48821
05:39:19|0.48821
05:39:20|0.48797
05:39:23|0.48782
05:39:24|0.48756
05:39:24|0.48775
05:39:25|0.48756
05:39:27|0.48774
05:39:28|0.48756
05:39:28|0.48756
05:39:31|0.48772
05:39:31|0.48772
05:39:32|0.48748
05:39:33|0.48776
05:39:34|0.48776
05:39:35|0.48775
05:39:36|0.48775
05:39:37|0.48797
05:39:38|0.48798
05:39:39|0.48798
05:39:40|0.4877
05:39:41|0.48788
05:39:42|0.48788
05:39:43|0.48788
05:39:44|0.4866
05:39:45|0.48673
05:39:46|0.48664
05:39:47|0.48689
05:39:49|0.48693
05:39:49|0.48675
05:39:50|0.48676
05:39:51|0.48675
05:39:52|0.48677
05:39:53|0.48707
05:39:54|0.48672
05:39:55|0.48679
05:39:56|0.48748
05:39:57|0.48762
05:39:58|0.48779
05:39:59|0.48764
05:40:00|0.48699
05:40:01|0.48692
05:40:02|0.48693
05:40:03|0.48683
05:40:04|0.48707
05:40:05|0.4872
05:40:06|0.4872
05:40:07|0.4872
05:40:08|0.4872
05:40:10|0.48717
05:40:12|0.48705
05:40:14|0.48704
05:40:15|0.48672
05:40:16|0.486
05:40:17|0.48599
05:40:17|0.486
05:40:18|0.486
05:40:20|0.486
05:40:20|0.48599
05:40:23|0.486
05:40:23|0.4858
05:40:24|0.48599
05:40:26|0.486
05:40:26|0.48652
05:40:28|0.4863
05:40:28|0.48576
05:40:29|0.48576
05:40:30|0.48605
05:40:31|0.48606
05:40:33|0.48575
05:40:33|0.48575
05:40:36|0.48533
05:40:36|0.4855
05:40:37|0.48553
05:40:39|0.4855
05:40:39|0.48552
05:40:40|0.48552
05:40:41|0.4856
05:40:42|0.4856
05:40:43|0.4856
05:40:44|0.48551
05:40:45|0.48594
05:40:46|0.48585
05:40:47|0.48585
05:40:48|0.48603
05:40:49|0.48603
05:40:50|0.48558
05:40:51|0.48552
05:40:53|0.48535
05:40:53|0.48534
05:40:54|0.48495
05:40:55|0.48495
05:40:56|0.48492
05:40:57|0.48492
05:40:58|0.48498
05:40:59|0.485
05:41:00|0.48473
05:41:01|0.48496
05:41:02|0.48496
05:41:03|0.48479
05:41:04|0.485
05:41:05|0.485
05:41:06|0.48496
05:41:07|0.48499
05:41:09|0.48498
05:41:10|0.48497
05:41:12|0.48499
05:41:14|0.48484
05:41:16|0.48497
05:41:16|0.48473
05:41:17|0.48489
05:41:19|0.48497
05:41:20|0.48497
05:41:21|0.48527
05:41:22|0.4856
05:41:24|0.48551
05:41:25|0.48544
05:41:26|0.48577
05:41:26|0.48577
05:41:28|0.48577
05:41:28|0.48577
05:41:30|0.48593
05:41:31|0.48599
05:41:31|0.48597
05:41:33|0.48642
05:41:33|0.48646
05:41:35|0.48631
05:41:36|0.48631
05:41:37|0.48631
05:41:38|0.48644
05:41:39|0.48644
05:41:40|0.48661
05:41:41|0.48644
05:41:42|0.48644
05:41:43|0.48651
05:41:44|0.48653
05:41:45|0.48647
05:41:46|0.48651
05:41:47|0.48651
05:41:48|0.48653
05:41:49|0.48583
05:41:51|0.48542
05:41:52|0.48541
05:41:52|0.48541
05:41:53|0.48571
05:41:54|0.48571
05:41:55|0.48542
05:41:56|0.48542
05:41:58|0.48542
05:41:58|0.48542
05:42:00|0.48559
05:42:01|0.48547
05:42:01|0.4848
05:42:02|0.485
05:42:04|0.485
05:42:05|0.48492
05:42:05|0.485
05:42:07|0.485
05:42:08|0.485
05:42:09|0.485
05:42:10|0.485
05:42:12|0.48494
05:42:14|0.48494
05:42:14|0.48494
05:42:15|0.485
05:42:16|0.48472
05:42:17|0.48471
05:42:18|0.48435
05:42:19|0.48451
05:42:20|0.48435
05:42:21|0.48453
05:42:22|0.48456
05:42:23|0.48476
05:42:24|0.48497
05:42:25|0.48497
05:42:26|0.48497
05:42:27|0.48484
05:42:28|0.48484
05:42:30|0.48484
05:42:30|0.48484
05:42:31|0.48476
05:42:33|0.48476
05:42:33|0.48443
05:42:34|0.48443
05:42:35|0.48444
05:42:36|0.48465
05:42:37|0.48465
05:42:38|0.48465
05:42:39|0.48471
05:42:40|0.4847
05:42:41|0.48471
05:42:43|0.4846
05:42:43|0.48467
05:42:44|0.48465
05:42:45|0.48461
05:42:46|0.48458
05:42:48|0.4847
05:42:48|0.48471
05:42:49|0.48463
05:42:50|0.48476
05:42:52|0.485
05:42:53|0.48499
05:42:54|0.48499
05:42:55|0.485
05:42:56|0.485
05:42:56|0.485
05:42:58|0.485
05:42:59|0.48481
05:43:00|0.485
05:43:01|0.485
05:43:02|0.485
05:43:03|0.48554
05:43:04|0.4855
05:43:05|0.4855
05:43:06|0.48549
05:43:07|0.48549
05:43:08|0.48554
05:43:09|0.48554
05:43:10|0.48554
05:43:11|0.48554
05:43:13|0.48578
05:43:13|0.48643
05:43:14|0.48642
05:43:16|0.48642
05:43:18|0.48629
05:43:19|0.48642
05:43:20|0.48642
05:43:21|0.48662
05:43:22|0.48659
05:43:23|0.48683
05:43:25|0.48682
05:43:25|0.48682
05:43:26|0.48669
05:43:27|0.4867
05:43:28|0.4867
05:43:29|0.4868
05:43:32|0.48654
05:43:32|0.48654
05:43:33|0.48675
05:43:34|0.48675
05:43:35|0.48611
05:43:36|0.48611
05:43:37|0.48593
05:43:38|0.48593
05:43:39|0.48593
05:43:40|0.48594
05:43:41|0.48582
05:43:42|0.48582
05:43:44|0.48549
05:43:45|0.48583
05:43:46|0.48583
05:43:47|0.48549
05:43:48|0.48549
05:43:49|0.48549
05:43:50|0.48549
05:43:51|0.48549
05:43:52|0.48549
05:43:53|0.48549
05:43:54|0.48549
05:43:55|0.48549
05:43:56|0.4858
05:43:57|0.4858
05:43:58|0.48624
05:43:59|0.48637
05:44:00|0.48644
05:44:01|0.48618
05:44:02|0.4865
05:44:03|0.4865
05:44:04|0.4865
05:44:05|0.4864
05:44:06|0.48639
05:44:07|0.4864
05:44:08|0.4864
05:44:10|0.4864
05:44:11|0.4864
05:44:12|0.48675
05:44:12|0.48675
05:44:15|0.48675
05:44:16|0.48675
05:44:16|0.48675
05:44:18|0.48671
05:44:19|0.48695
05:44:20|0.48695
05:44:22|0.48701
05:44:23|0.48701
05:44:23|0.487
05:44:25|0.487
05:44:25|0.48693
05:44:26|0.48748
05:44:27|0.48748
05:44:29|0.4878
05:44:30|0.4878
05:44:32|0.48754
05:44:32|0.4877
05:44:33|0.4878
05:44:34|0.48797
05:44:35|0.48783
05:44:36|0.48795
05:44:37|0.48793
05:44:38|0.488
05:44:39|0.48807
05:44:40|0.48828
05:44:41|0.48858
05:44:43|0.48823
05:44:44|0.48878
05:44:45|0.48825
05:44:46|0.48796
05:44:47|0.48799
05:44:48|0.48799
05:44:49|0.48816
05:44:50|0.48816
05:44:51|0.48787
05:44:52|0.48701
05:44:53|0.48719
05:44:54|0.48719
05:44:55|0.48719
05:44:57|0.48701
05:44:57|0.48701
05:44:58|0.48712
05:44:59|0.48712
05:45:00|0.48725
05:45:01|0.48752
05:45:02|0.48755
05:45:03|0.48755
05:45:04|0.48755
05:45:05|0.48747
05:45:07|0.48747
05:45:08|0.4876
05:45:09|0.48778
05:45:10|0.4877
05:45:11|0.48831
05:45:12|0.48847
05:45:13|0.48902
05:45:14|0.48902
05:45:16|0.48855
05:45:18|0.48885
05:45:20|0.48884
05:45:21|0.48901
05:45:23|0.48899
05:45:25|0.48918
05:45:26|0.48927
05:45:27|0.48931
05:45:28|0.48952
05:45:29|0.48889
05:45:29|0.48907
05:45:30|0.48891
05:45:32|0.48904
05:45:33|0.48903
05:45:33|0.48903
05:45:35|0.48937
05:45:36|0.48937
05:45:36|0.48914
05:45:37|0.48914
05:45:39|0.48928
05:45:39|0.48928
05:45:41|0.48958
05:45:41|0.48947
05:45:43|0.48945
05:45:44|0.48945
05:45:45|0.48931
05:45:46|0.48944
05:45:47|0.48944
05:45:48|0.48944
05:45:49|0.489
05:45:50|0.48893
05:45:51|0.48872
05:45:52|0.48837
05:45:53|0.48837
05:45:54|0.48861
05:45:55|0.4887
05:45:56|0.48882
05:45:58|0.48899
05:45:59|0.48896
05:45:59|0.48897
05:46:01|0.48879
05:46:01|0.48896
05:46:02|0.48896
05:46:03|0.48896
05:46:04|0.48896
05:46:05|0.48896
05:46:06|0.48888
05:46:07|0.4889
05:46:08|0.4889
05:46:09|0.4889
05:46:10|0.48902
05:46:11|0.48909
05:46:12|0.48926
05:46:14|0.48916
05:46:16|0.48916
05:46:17|0.48919
05:46:18|0.48943
05:46:20|0.48944
05:46:21|0.48944
05:46:22|0.4894
05:46:23|0.48901
05:46:24|0.48925
05:46:25|0.48895
05:46:27|0.48891
05:46:27|0.48918
05:46:28|0.48918
05:46:29|0.48918
05:46:30|0.48918
05:46:31|0.48918
05:46:33|0.48918
05:46:33|0.48934
05:46:35|0.48934
05:46:35|0.48921
05:46:37|0.48921
05:46:37|0.48921
05:46:39|0.48932
05:46:41|0.48931
05:46:41|0.48903
05:46:42|0.48903
05:46:43|0.48903
05:46:44|0.48903
05:46:45|0.48932
05:46:46|0.48933
05:46:47|0.48925
05:46:48|0.48933
05:46:49|0.48933
05:46:50|0.48933
05:46:51|0.48933
05:46:52|0.4895
05:46:53|0.4895
05:46:54|0.4895
05:46:55|0.4895
05:46:56|0.4895
05:46:57|0.48945
05:46:58|0.48945
05:46:59|0.48945
05:47:01|0.48969
05:47:02|0.48975
05:47:04|0.48975
05:47:05|0.48978
05:47:06|0.48952
05:47:06|0.48932
05:47:07|0.48953
05:47:09|0.48932
05:47:10|0.48932
05:47:11|0.48934
05:47:11|0.48934
05:47:13|0.48934
05:47:14|0.48934
05:47:15|0.48934
05:47:17|0.48934
05:47:19|0.48934
05:47:19|0.48934
05:47:20|0.48929
05:47:22|0.48929
05:47:22|0.48916
05:47:23|0.48916
05:47:24|0.48936
05:47:25|0.48934
05:47:26|0.48934
05:47:28|0.48934
05:47:28|0.48936
05:47:29|0.48936
05:47:30|0.48932
05:47:32|0.48932
05:47:33|0.48931
05:47:34|0.48931
05:47:35|0.48931
05:47:36|0.48931
05:47:37|0.48963
05:47:38|0.48963
05:47:39|0.48969
05:47:40|0.48969
05:47:41|0.48951
05:47:42|0.48933
05:47:43|0.48942
05:47:44|0.48942
05:47:45|0.48942
05:47:46|0.48938
05:47:47|0.48934
05:47:48|0.48934
05:47:49|0.48938
05:47:50|0.48934
05:47:51|0.4897
05:47:53|0.48981
05:47:54|0.49017
05:47:54|0.49017
05:47:56|0.49017
05:47:57|0.49019
05:47:57|0.49011
05:47:59|0.49017
05:48:00|0.49017
05:48:01|0.49013
05:48:02|0.49025
05:48:02|0.49025
05:48:04|0.49025
05:48:05|0.49025
05:48:05|0.49009
05:48:06|0.49009
05:48:07|0.48981
05:48:09|0.48988
05:48:09|0.48988
05:48:11|0.48983
05:48:13|0.49001
05:48:14|0.48986
05:48:16|0.48985
05:48:16|0.48991
05:48:17|0.49007
05:48:18|0.4902
05:48:19|0.4902
05:48:20|0.49033
05:48:21|0.49026
05:48:23|0.4904
05:48:24|0.4904
05:48:25|0.4904
05:48:26|0.49017
05:48:28|0.48991
05:48:28|0.49003
05:48:30|0.48981
05:48:31|0.48995
05:48:31|0.49
05:48:33|0.49007
05:48:35|0.49007
05:48:35|0.48972
05:48:36|0.48972
05:48:37|0.48972
05:48:39|0.48972
05:48:39|0.48972
05:48:41|0.48957
05:48:41|0.48976
05:48:43|0.48976
05:48:43|0.48976
05:48:45|0.48976
05:48:45|0.48985
05:48:46|0.48985
05:48:47|0.48985
05:48:49|0.48989
05:48:49|0.4899
05:48:51|0.4899
05:48:52|0.48989
05:48:52|0.48989
05:48:54|0.48988
05:48:54|0.4899
05:48:55|0.4899
05:48:57|0.4899
05:48:57|0.4899
05:48:58|0.4899
05:49:00|0.4899
05:49:01|0.49033
05:49:02|0.49033
05:49:04|0.49004
05:49:04|0.49004
05:49:06|0.48999
05:49:06|0.49001
05:49:09|0.48994
05:49:09|0.48993
05:49:10|0.48993
05:49:11|0.48993
05:49:12|0.48993
05:49:13|0.48993
05:49:14|0.48993
05:49:15|0.48993
05:49:16|0.48979
05:49:17|0.48968
05:49:18|0.48968
05:49:20|0.48968
05:49:21|0.48968
05:49:21|0.48977
05:49:22|0.48977
05:49:23|0.48977
05:49:25|0.48995
05:49:26|0.49002
05:49:27|0.49002
05:49:28|0.49002
05:49:29|0.49002
05:49:30|0.48976
05:49:30|0.48972
05:49:31|0.48992
05:49:33|0.48972
05:49:34|0.48974
05:49:34|0.48991
05:49:36|0.48991
05:49:37|0.48993
05:49:38|0.48994
05:49:39|0.48994
05:49:40|0.48993
05:49:41|0.48994
05:49:42|0.48994
05:49:43|0.48994
05:49:44|0.48986
05:49:45|0.48986
05:49:46|0.48986
05:49:47|0.48984
05:49:48|0.48984
05:49:49|0.48984
05:49:49|0.48984
05:49:51|0.48984
05:49:52|0.48986
05:49:53|0.48986
05:49:55|0.48982
05:49:55|0.48973
05:49:56|0.48963
05:49:58|0.48963
05:49:59|0.48963
05:49:59|0.48958
05:50:01|0.48948
05:50:02|0.48964
05:50:03|0.48971
05:50:04|0.48971
05:50:05|0.48988
05:50:06|0.48991
05:50:07|0.49025
05:50:08|0.49025
05:50:09|0.49017
05:50:10|0.49025
05:50:11|0.49025
05:50:12|0.49025
05:50:13|0.49025
05:50:14|0.49004
05:50:16|0.49005
05:50:17|0.49005
05:50:19|0.49021
05:50:21|0.4898
05:50:21|0.48988
05:50:22|0.48988
05:50:24|0.48988
05:50:25|0.48988
05:50:26|0.48988
05:50:27|0.48988
05:50:28|0.48988
05:50:29|0.48988
05:50:30|0.48965
05:50:31|0.48988
05:50:32|0.48988
05:50:33|0.49
05:50:34|0.49
05:50:36|0.48987
05:50:36|0.48986
05:50:37|0.4899
05:50:39|0.48982
05:50:39|0.48982
05:50:40|0.48982
05:50:41|0.48987
05:50:42|0.48987
05:50:43|0.49009
05:50:44|0.49011
05:50:45|0.48987
05:50:46|0.49006
05:50:47|0.49006
05:50:48|0.49011
05:50:50|0.49011
05:50:50|0.48987
05:50:51|0.48987
05:50:52|0.48987
05:50:53|0.48987
05:50:54|0.48987
05:50:55|0.48987
05:50:56|0.48996
05:50:57|0.48987
05:50:58|0.48992
05:50:59|0.48992
05:51:00|0.48992
05:51:02|0.48992
05:51:02|0.48999
05:51:03|0.48999
05:51:04|0.48986
05:51:06|0.48993
05:51:06|0.49002
05:51:08|0.49002
05:51:08|0.49002
05:51:09|0.48995
05:51:10|0.49003
05:51:12|0.48998
05:51:13|0.48998
05:51:13|0.48998
05:51:15|0.4901
05:51:15|0.4901
05:51:17|0.4901
05:51:17|0.4901
05:51:18|0.49023
05:51:19|0.49023
05:51:20|0.49016
05:51:21|0.4902
05:51:24|0.49021
05:51:24|0.49021
05:51:25|0.49019
05:51:26|0.49019
05:51:27|0.49025
05:51:28|0.49025
05:51:29|0.49025
05:51:30|0.49025
05:51:31|0.49025
05:51:32|0.4904
05:51:33|0.4904
05:51:34|0.4904
05:51:35|0.49081
05:51:36|0.4908
05:51:37|0.49113
05:51:38|0.49104
05:51:39|0.49104
05:51:40|0.49096
05:51:41|0.4909
05:51:42|0.49068
05:51:43|0.49091
05:51:44|0.49091
05:51:45|0.49104
05:51:46|0.49091
05:51:48|0.49067
05:51:49|0.49068
05:51:50|0.49079
05:51:51|0.49052
05:51:52|0.49028
05:51:53|0.4904
05:51:54|0.49044
05:51:55|0.49053
05:51:56|0.49037
05:51:57|0.4905
05:51:58|0.4905
05:51:59|0.4905
05:52:00|0.4905
05:52:01|0.4905
05:52:02|0.4905
05:52:03|0.4905
05:52:04|0.49072
05:52:05|0.49079
05:52:06|0.49095
05:52:07|0.49116
05:52:08|0.49113
05:52:09|0.49112
05:52:10|0.49112
05:52:11|0.49103
05:52:12|0.4911
05:52:13|0.49115
05:52:14|0.49125
05:52:15|0.4912
05:52:16|0.49111
05:52:17|0.49111
05:52:18|0.49106
05:52:20|0.49077
05:52:22|0.49081
05:52:24|0.49113
05:52:25|0.49123
05:52:27|0.49118
05:52:28|0.49118
05:52:29|0.49118
05:52:30|0.49118
05:52:31|0.49118
05:52:32|0.49118
05:52:33|0.49095
05:52:34|0.49088
05:52:35|0.49086
05:52:36|0.49116
05:52:37|0.49098
05:52:38|0.49098
05:52:39|0.49119
05:52:40|0.49119
05:52:42|0.49119
05:52:42|0.49119
05:52:45|0.49065
05:52:45|0.4904
05:52:46|0.49021
05:52:47|0.49015
05:52:48|0.49018
05:52:51|0.49018
05:52:51|0.49016
05:52:52|0.49016
05:52:53|0.49015
05:52:54|0.49009
05:52:55|0.49014
05:52:57|0.49014
05:52:58|0.49017
05:52:59|0.49078
05:53:00|0.49071
05:53:01|0.49104
05:53:02|0.49081
05:53:03|0.49081
05:53:05|0.49082
05:53:06|0.49083
05:53:07|0.49082
05:53:08|0.49079
05:53:08|0.49079
05:53:10|0.49078
05:53:10|0.49078
05:53:13|0.49067
05:53:15|0.49069
05:53:15|0.49059
05:53:16|0.49059
05:53:17|0.49059
05:53:18|0.4908
05:53:19|0.49083
05:53:21|0.4908
05:53:23|0.49078
05:53:23|0.49078
05:53:24|0.49078
05:53:26|0.49078
05:53:27|0.49089
05:53:28|0.49089
05:53:28|0.49094
05:53:29|0.49098
05:53:30|0.49098
05:53:32|0.49098
05:53:33|0.49127
05:53:35|0.49127
05:53:35|0.49131
05:53:36|0.49131
05:53:37|0.49131
05:53:38|0.49131
05:53:39|0.49148
05:53:40|0.4915
05:53:41|0.49151
05:53:42|0.49152
05:53:43|0.49149
05:53:44|0.49147
05:53:45|0.49143
05:53:46|0.49143
05:53:47|0.49141
05:53:48|0.49131
05:53:49|0.49103
05:53:50|0.49108
05:53:51|0.49098
05:53:52|0.49078
05:53:53|0.49103
05:53:54|0.49103
05:53:55|0.49103
05:53:56|0.49082
05:53:57|0.49104
05:53:58|0.49116
05:54:00|0.49118
05:54:00|0.49138
05:54:01|0.49146
05:54:02|0.49147
05:54:03|0.4915
05:54:04|0.4915
05:54:05|0.4915
05:54:06|0.4915
05:54:08|0.49129
05:54:08|0.49129
05:54:10|0.49136
05:54:11|0.49136
05:54:11|0.49136
05:54:13|0.49111
05:54:13|0.49127
05:54:14|0.4912
05:54:16|0.4912
05:54:17|0.4912
05:54:18|0.4912
05:54:19|0.4912
05:54:19|0.49135
05:54:20|0.49135
05:54:22|0.49135
05:54:23|0.49135
05:54:24|0.49135
05:54:25|0.49135
05:54:26|0.49118
05:54:27|0.49109
05:54:28|0.49104
05:54:29|0.49104
05:54:30|0.49117
05:54:31|0.49059
05:54:33|0.49023
05:54:34|0.49021
05:54:35|0.49023
05:54:37|0.49063
05:54:37|0.49044
05:54:39|0.4905
05:54:39|0.4905
05:54:41|0.49046
05:54:41|0.49046
05:54:42|0.49046
05:54:43|0.49046
05:54:44|0.49063
05:54:45|0.49063
05:54:47|0.49104
05:54:47|0.4909
05:54:48|0.49106
05:54:50|0.49077
05:54:50|0.49077
05:54:51|0.49077
05:54:54|0.49077
05:54:54|0.49031
05:54:55|0.49033
05:54:56|0.49023
05:54:57|0.49025
05:54:58|0.49048
05:54:59|0.49048
05:55:00|0.4906
05:55:01|0.4906
05:55:02|0.4907
05:55:03|0.4907
05:55:04|0.4908
05:55:05|0.49071
05:55:07|0.49071
05:55:08|0.49048
05:55:08|0.49048
05:55:09|0.49047
05:55:12|0.49057
05:55:12|0.49048
05:55:13|0.49048
05:55:14|0.49048
05:55:15|0.49048
05:55:16|0.49048
05:55:17|0.49017
05:55:18|0.49016
05:55:19|0.49016
05:55:20|0.49016
05:55:21|0.49016
05:55:22|0.49023
05:55:23|0.49023
05:55:24|0.49023
05:55:26|0.49023
05:55:27|0.49027
05:55:28|0.49027
05:55:29|0.4903
05:55:30|0.49029
05:55:32|0.49029
05:55:32|0.49032
05:55:34|0.49032
05:55:34|0.49032
05:55:35|0.49018
05:55:36|0.49018
05:55:37|0.49026
05:55:38|0.49026
05:55:40|0.49024
05:55:40|0.49024
05:55:41|0.49024
05:55:43|0.48986
05:55:44|0.4897
05:55:44|0.48932
05:55:46|0.48916
05:55:47|0.48938
05:55:49|0.48961
05:55:50|0.48922
05:55:51|0.48922
05:55:51|0.48895
05:55:53|0.48901
05:55:53|0.48901
05:55:54|0.48901
05:55:55|0.48918
05:55:56|0.48918
05:55:58|0.48918
05:55:59|0.48926
05:55:59|0.48926
05:56:01|0.48924
05:56:01|0.48909
05:56:02|0.48892
05:56:03|0.48891
05:56:04|0.48871
05:56:05|0.48873
05:56:06|0.48837
05:56:07|0.48837
05:56:08|0.48831
05:56:09|0.48842
05:56:10|0.48836
05:56:12|0.48836
05:56:12|0.48835
05:56:13|0.48835
05:56:14|0.48863
05:56:16|0.48872
05:56:16|0.4885
05:56:17|0.4886
05:56:18|0.48852
05:56:19|0.48843
05:56:20|0.4885
05:56:21|0.48826
05:56:24|0.48828
05:56:24|0.48841
05:56:25|0.48853
05:56:26|0.48853
05:56:27|0.48866
05:56:28|0.48866
05:56:29|0.48866
05:56:30|0.48866
05:56:31|0.48866
05:56:32|0.4889
05:56:34|0.48899
05:56:34|0.48899
05:56:35|0.48907
05:56:36|0.48907
05:56:37|0.48916
05:56:38|0.4891
05:56:39|0.4891
05:56:40|0.4891
05:56:41|0.48918
05:56:42|0.48918
05:56:43|0.48918
05:56:44|0.4893
05:56:45|0.48919
05:56:46|0.48928
05:56:47|0.48949
05:56:48|0.48949
05:56:49|0.48961
05:56:51|0.48961
05:56:51|0.4896
05:56:52|0.48942
05:56:53|0.48942
05:56:54|0.48948
05:56:55|0.48954
05:56:56|0.4895
05:56:57|0.48924
05:56:58|0.48929
05:56:59|0.4894
05:57:00|0.4894
05:57:01|0.4894
05:57:02|0.48922
05:57:03|0.489
05:57:04|0.48902
05:57:05|0.48902
05:57:06|0.48903
05:57:07|0.48888
05:57:08|0.48889
05:57:09|0.48915
05:57:11|0.4892
05:57:11|0.4892
05:57:12|0.48948
05:57:13|0.48919
05:57:14|0.48919
05:57:15|0.48924
05:57:16|0.48924
05:57:17|0.48924
05:57:18|0.48924
05:57:19|0.48924
05:57:20|0.48936
05:57:22|0.48924
05:57:23|0.48928
05:57:24|0.48945
05:57:25|0.48925
05:57:26|0.48925
05:57:27|0.48925
05:57:29|0.4893
05:57:30|0.4893
05:57:31|0.48935
05:57:32|0.48935
05:57:33|0.48935
05:57:34|0.48943
05:57:35|0.48943
05:57:36|0.48943
05:57:37|0.48953
05:57:38|0.48953
05:57:39|0.48953
05:57:40|0.48953
05:57:41|0.48965
05:57:42|0.48954
05:57:43|0.48954
05:57:43|0.48944
05:57:45|0.48944
05:57:46|0.48944
05:57:47|0.48943
05:57:48|0.48933
05:57:49|0.48933
05:57:50|0.48924
05:57:51|0.48921
05:57:51|0.48924
05:57:53|0.48924
05:57:54|0.48928
05:57:55|0.48931
05:57:55|0.48931
05:57:57|0.48957
05:57:58|0.4898
05:57:59|0.4898
05:58:00|0.48974
05:58:00|0.48974
05:58:02|0.48974
05:58:03|0.48974
05:58:04|0.48974
05:58:05|0.48965
05:58:06|0.48965
05:58:07|0.48958
05:58:08|0.48958
05:58:09|0.48958
05:58:10|0.4896
05:58:11|0.4896
05:58:12|0.48948
05:58:13|0.48952
05:58:14|0.48944
05:58:15|0.48944
05:58:16|0.48938
05:58:17|0.48938
05:58:18|0.48938
05:58:19|0.48938
05:58:21|0.48976
05:58:22|0.48957
05:58:23|0.48972
05:58:24|0.48972
05:58:25|0.48971
05:58:27|0.48971
05:58:28|0.48971
05:58:30|0.48971
05:58:31|0.48971
05:58:32|0.48964
05:58:33|0.48964
05:58:34|0.48971
05:58:35|0.48955
05:58:36|0.48971
05:58:37|0.48971
05:58:38|0.48985
05:58:39|0.48985
05:58:40|0.48984
05:58:41|0.48984
05:58:42|0.48979
05:58:44|0.48981
05:58:45|0.48986
05:58:46|0.4898
05:58:47|0.48986
05:58:48|0.48986
05:58:49|0.48985
05:58:50|0.48979
05:58:51|0.48971
05:58:52|0.48985
05:58:53|0.48985
05:58:54|0.48985
05:58:55|0.48985
05:58:56|0.48985
05:58:57|0.48986
05:58:58|0.48996
05:58:59|0.48994
05:59:00|0.48994
05:59:01|0.4901
05:59:03|0.48989
05:59:03|0.49
05:59:05|0.48999
05:59:05|0.48998
05:59:07|0.48998
05:59:08|0.48998
05:59:09|0.49004
05:59:10|0.48955
05:59:11|0.48954
05:59:12|0.48954
05:59:13|0.48952
05:59:14|0.48953
05:59:15|0.48953
05:59:16|0.48937
05:59:17|0.48948
05:59:18|0.4893
05:59:20|0.48926
05:59:21|0.489
05:59:21|0.48912
05:59:22|0.48909
05:59:23|0.48908
05:59:25|0.4892
05:59:25|0.4892
05:59:27|0.4892
05:59:27|0.48908
05:59:29|0.48908
05:59:30|0.48913
05:59:31|0.48913
05:59:31|0.48913
05:59:33|0.4895
05:59:35|0.48913
05:59:35|0.4894
05:59:36|0.4894
05:59:37|0.48938
05:59:40|0.48938
05:59:41|0.48934
05:59:42|0.48936
05:59:43|0.48914
05:59:44|0.48888
05:59:45|0.48888
05:59:46|0.48892
05:59:47|0.48888
05:59:48|0.48888
05:59:49|0.48875
05:59:50|0.48872
05:59:51|0.48872
05:59:52|0.48872
05:59:53|0.48853
05:59:54|0.48853
05:59:55|0.48857
05:59:56|0.48857
05:59:57|0.48853
05:59:58|0.48854
05:59:59|0.48852
06:00:00|0.48854
06:00:01|0.48853
06:00:03|0.48899
06:00:03|0.48898
06:00:04|0.48897
06:00:05|0.48899
06:00:07|0.48899
06:00:07|0.489
06:00:08|0.48919
06:00:09|0.48917
06:00:10|0.48917
06:00:11|0.48917
06:00:12|0.489
06:00:13|0.48916
06:00:15|0.48877
06:00:16|0.4888
06:00:17|0.48852
06:00:18|0.48852
06:00:19|0.48852
06:00:20|0.4888
06:00:21|0.4888
06:00:22|0.48879
06:00:23|0.48897
06:00:24|0.48895
06:00:26|0.4889
06:00:27|0.48887
06:00:28|0.48895
06:00:29|0.489
06:00:30|0.489
06:00:31|0.48877
06:00:32|0.48892
06:00:33|0.48892
06:00:34|0.489
06:00:35|0.489
06:00:36|0.489
06:00:37|0.489
06:00:38|0.489
06:00:39|0.489
06:00:41|0.489
06:00:42|0.48899
06:00:42|0.48926
06:00:43|0.48927
06:00:44|0.48938
06:00:45|0.48938
06:00:46|0.48938
06:00:48|0.48933
06:00:48|0.48933
06:00:50|0.48933
06:00:50|0.48933
06:00:52|0.48938
06:00:52|0.48953
06:00:53|0.48953
06:00:54|0.48921
06:00:56|0.48883
06:00:58|0.48883
06:00:58|0.48931
06:00:59|0.48938
06:01:01|0.48938
06:01:01|0.48938
06:01:02|0.4894
06:01:03|0.48935
06:01:04|0.48935
06:01:05|0.48932
06:01:06|0.48941
06:01:08|0.48954
06:01:09|0.49001
06:01:10|0.48976
06:01:11|0.48976
06:01:12|0.48952
06:01:13|0.48973
06:01:14|0.4898
06:01:15|0.48984
06:01:17|0.49
06:01:17|0.49012
06:01:19|0.49017
06:01:21|0.49032
06:01:21|0.49012
06:01:23|0.49021
06:01:24|0.49028
06:01:24|0.49019
06:01:27|0.49024
06:01:28|0.49024
06:01:29|0.49024
06:01:30|0.49014
06:01:31|0.48995
06:01:32|0.49003
06:01:33|0.49003
06:01:34|0.49002
06:01:35|0.4903
06:01:36|0.4903
06:01:37|0.49029
06:01:38|0.4904
06:01:39|0.49067
06:01:40|0.49062
06:01:41|0.49028
06:01:42|0.49048
06:01:43|0.49056
06:01:44|0.4907
06:01:45|0.49078
06:01:46|0.49087
06:01:47|0.4911
06:01:48|0.49121
06:01:49|0.49121
06:01:50|0.49114
06:01:51|0.49114
06:01:52|0.49077
06:01:53|0.49018
06:01:54|0.49018
06:01:55|0.49073
06:01:56|0.49063
06:01:57|0.49047
06:01:58|0.49047
06:02:00|0.49057
06:02:01|0.49054
06:02:01|0.49052
06:02:03|0.49044
06:02:04|0.49039
06:02:05|0.49
06:02:06|0.49036
06:02:06|0.49036
06:02:08|0.49039
06:02:09|0.49069
06:02:09|0.49046
06:02:10|0.49034
06:02:13|0.49034
06:02:13|0.49034
06:02:14|0.49041
06:02:15|0.49041
06:02:16|0.49022
06:02:17|0.49022
06:02:18|0.49025
06:02:20|0.49025
06:02:20|0.49034
06:02:23|0.49024
06:02:23|0.49021
06:02:24|0.49021
06:02:25|0.49021
06:02:27|0.49055
06:02:29|0.49034
06:02:30|0.49028
06:02:31|0.49033
06:02:32|0.49033
06:02:32|0.49053
06:02:34|0.49044
06:02:34|0.49035
06:02:35|0.49035
06:02:36|0.49035
06:02:38|0.49033
06:02:38|0.49036
06:02:40|0.49053
06:02:41|0.49055
06:02:42|0.49055
06:02:43|0.49055
06:02:44|0.4908
06:02:44|0.49098
06:02:46|0.49097
06:02:47|0.49097
06:02:48|0.49114
06:02:49|0.49114
06:02:49|0.49114
06:02:51|0.49124
06:02:51|0.49121
06:02:52|0.49124
06:02:53|0.49124
06:02:55|0.49128
06:02:55|0.49129
06:02:56|0.49129
06:02:57|0.49115
06:02:59|0.49077
06:03:00|0.49077
06:03:02|0.49086
06:03:02|0.49089
06:03:04|0.49017
06:03:04|0.4908
06:03:05|0.49097
06:03:06|0.49099
06:03:07|0.49137
06:03:08|0.49134
06:03:10|0.49134
06:03:10|0.49144
06:03:12|0.49144
06:03:13|0.49144
06:03:15|0.49144
06:03:15|0.49116
06:03:16|0.49125
06:03:17|0.49125
06:03:18|0.49125
06:03:19|0.49146
06:03:20|0.49144
06:03:21|0.49112
06:03:23|0.49122
06:03:24|0.49075
06:03:25|0.49075
06:03:27|0.49075
06:03:28|0.49057
06:03:29|0.49099
06:03:30|0.49117
06:03:32|0.49119
06:03:32|0.49145
06:03:33|0.49139
06:03:35|0.49139
06:03:35|0.49137
06:03:36|0.49111
06:03:37|0.49138
06:03:38|0.49138
06:03:40|0.49127
06:03:40|0.49127
06:03:41|0.49136
06:03:44|0.49126
06:03:44|0.49149
06:03:45|0.49149
06:03:46|0.49149
06:03:47|0.49149
06:03:48|0.49149
06:03:49|0.49149
06:03:50|0.49149
06:03:51|0.49151
06:03:52|0.49088
06:03:53|0.49088
06:03:54|0.49102
06:03:55|0.49107
06:03:56|0.49107
06:03:57|0.491
06:03:58|0.491
06:03:59|0.49127
06:04:00|0.49127
06:04:01|0.49127
06:04:02|0.49127
06:04:04|0.49123
06:04:04|0.49172
06:04:05|0.49172
06:04:06|0.49172
06:04:07|0.49172
06:04:08|0.49172
06:04:09|0.49172
06:04:10|0.49186
06:04:11|0.49199
06:04:12|0.49199
06:04:13|0.49197
06:04:14|0.49197
06:04:15|0.49172
06:04:16|0.49168
06:04:17|0.49168
06:04:18|0.49168
06:04:19|0.492
06:04:20|0.49211
06:04:21|0.49214
06:04:22|0.49214
06:04:23|0.49196
06:04:24|0.49196
06:04:26|0.49195
06:04:28|0.49121
06:04:29|0.49121
06:04:30|0.49121
06:04:30|0.49184
06:04:32|0.49184
06:04:33|0.49184
06:04:33|0.492
06:04:35|0.492
06:04:36|0.492
06:04:37|0.492
06:04:38|0.49208
06:04:39|0.49139
06:04:41|0.49139
06:04:41|0.49184
06:04:43|0.49184
06:04:43|0.49184
06:04:44|0.49183
06:04:46|0.49183
06:04:46|0.49199
06:04:48|0.49197
06:04:48|0.49197
06:04:50|0.4914
06:04:51|0.4918
06:04:52|0.4918
06:04:53|0.49182
06:04:54|0.49182
06:04:55|0.4915
06:04:56|0.49175
06:04:57|0.49161
06:04:58|0.49181
06:04:59|0.49171
06:05:00|0.49182
06:05:01|0.49182
06:05:02|0.49126
06:05:03|0.49126
06:05:04|0.49126
06:05:05|0.49126
06:05:06|0.49177
06:05:07|0.49177
06:05:08|0.49181
06:05:09|0.49181
06:05:10|0.49182
06:05:11|0.49182
06:05:12|0.49182
06:05:14|0.4917
06:05:15|0.4917
06:05:16|0.4917
06:05:16|0.4917
06:05:17|0.4917
06:05:19|0.4917
06:05:20|0.4917
06:05:21|0.4917
06:05:22|0.49184
06:05:22|0.49162
06:05:24|0.49162
06:05:25|0.4914
06:05:26|0.4914
06:05:28|0.49139
06:05:28|0.49144
06:05:29|0.49142
06:05:31|0.49146
06:05:31|0.4915
06:05:32|0.4915
06:05:35|0.4915
06:05:35|0.4915
06:05:36|0.491
06:05:37|0.49122
06:05:38|0.4912
06:05:40|0.4912
06:05:40|0.49111
06:05:43|0.49132
06:05:44|0.4914
06:05:45|0.4914
06:05:46|0.49133
06:05:47|0.49133
06:05:48|0.49067
06:05:50|0.49114
06:05:50|0.49118
06:05:51|0.49107
06:05:53|0.49113
06:05:53|0.49113
06:05:54|0.49133
06:05:55|0.49158
06:05:56|0.49159
06:05:57|0.49145
06:05:58|0.49057
06:05:59|0.49113
06:06:00|0.49113
06:06:02|0.49119
06:06:03|0.49143
06:06:04|0.49143
06:06:05|0.49143
06:06:06|0.49153
06:06:07|0.49153
06:06:08|0.49153
06:06:09|0.49151
06:06:10|0.4914
06:06:11|0.4914
06:06:12|0.49171
06:06:13|0.49171
06:06:14|0.49171
06:06:15|0.49171
06:06:16|0.49159
06:06:17|0.49159
06:06:18|0.49149
06:06:19|0.49149
06:06:20|0.49164
06:06:21|0.49143
06:06:22|0.49105
06:06:23|0.49147
06:06:24|0.49131
06:06:25|0.49131
06:06:26|0.49146
06:06:27|0.49146
06:06:28|0.49146
06:06:29|0.49146
06:06:31|0.4914
06:06:33|0.4914
06:06:34|0.49144
06:06:34|0.49144
06:06:35|0.49175
06:06:38|0.49162
06:06:38|0.49162
06:06:40|0.49162
06:06:41|0.49162
06:06:42|0.49199
06:06:44|0.49231
06:06:44|0.49243
06:06:45|0.49222
06:06:46|0.49219
06:06:48|0.49218
06:06:48|0.49218
06:06:49|0.49218
06:06:50|0.49218
06:06:51|0.49243
06:06:53|0.49206
06:06:54|0.49206
06:06:55|0.49215
06:06:56|0.49215
06:06:57|0.49169
06:06:58|0.49162
06:06:59|0.49153
06:07:00|0.49157
06:07:01|0.49157
06:07:02|0.4916
06:07:03|0.4916
06:07:04|0.4916
06:07:05|0.49206
06:07:06|0.49189
06:07:07|0.49194
06:07:08|0.49168
06:07:09|0.49169
06:07:10|0.49174
06:07:11|0.49141
06:07:12|0.4916
06:07:13|0.49144
06:07:14|0.49145
06:07:15|0.49151
06:07:16|0.49154
06:07:17|0.49144
06:07:18|0.4913
06:07:19|0.49134
06:07:20|0.49098
06:07:21|0.491
06:07:22|0.49109
06:07:23|0.49119
06:07:24|0.49147
06:07:25|0.49147
06:07:26|0.49147
06:07:27|0.49146
06:07:29|0.49146
06:07:31|0.49177
06:07:31|0.49164
06:07:32|0.4915
06:07:34|0.49165
06:07:35|0.49165
06:07:36|0.49164
06:07:37|0.4919
06:07:38|0.4919
06:07:38|0.49188
06:07:40|0.49187
06:07:40|0.49173
06:07:41|0.49173
06:07:42|0.4916
06:07:44|0.49144
06:07:45|0.49136
06:07:46|0.49166
06:07:47|0.49165
06:07:47|0.49165
06:07:49|0.49165
06:07:50|0.4917
06:07:51|0.4915
06:07:52|0.4915
06:07:53|0.49161
06:07:54|0.49164
06:07:55|0.49164
06:07:56|0.49149
06:07:56|0.49149
06:07:58|0.49149
06:07:59|0.49119
06:08:00|0.49123
06:08:01|0.49124
06:08:02|0.49124
06:08:02|0.49159
06:08:04|0.49179
06:08:05|0.49179
06:08:06|0.49158
06:08:06|0.49106
06:08:08|0.49106
06:08:09|0.49124
06:08:10|0.4915
06:08:11|0.49147
06:08:12|0.49141
06:08:13|0.4914
06:08:14|0.4914
06:08:15|0.4914
06:08:16|0.49139
06:08:17|0.4915
06:08:18|0.4915
06:08:19|0.4914
06:08:20|0.4914
06:08:21|0.49136
06:08:22|0.49136
06:08:23|0.49136
06:08:24|0.49136
06:08:25|0.49136
06:08:25|0.49143
06:08:27|0.49136
06:08:28|0.4914
06:08:29|0.4915
06:08:30|0.4915
06:08:31|0.49128
06:08:33|0.4911
06:08:34|0.49108
06:08:35|0.49088
06:08:36|0.49088
06:08:36|0.4911
06:08:37|0.4911
06:08:39|0.4911
06:08:39|0.4911
06:08:41|0.4911
06:08:42|0.4911
06:08:43|0.4911
06:08:43|0.49104
06:08:45|0.49079
06:08:45|0.4911
06:08:47|0.49112
06:08:48|0.49112
06:08:49|0.49093
06:08:50|0.49093
06:08:51|0.49093
06:08:52|0.49093
06:08:53|0.49079
06:08:53|0.49072
06:08:55|0.49045
06:08:56|0.49045
06:08:57|0.4906
06:08:58|0.49034
06:08:59|0.49046
06:09:00|0.49046
06:09:01|0.49074
06:09:02|0.49075
06:09:03|0.49083
06:09:04|0.49096
06:09:05|0.49111
06:09:06|0.49111
06:09:07|0.49083
06:09:08|0.49083
06:09:09|0.49083
06:09:10|0.49083
06:09:11|0.49083
06:09:11|0.49083
06:09:13|0.49083
06:09:14|0.49072
06:09:15|0.49072
06:09:16|0.49072
06:09:17|0.49087
06:09:18|0.49041
06:09:19|0.49075
06:09:19|0.49083
06:09:21|0.49072
06:09:22|0.49084
06:09:23|0.49084
06:09:25|0.49084
06:09:25|0.49084
06:09:26|0.49084
06:09:29|0.49059
06:09:30|0.49059
06:09:31|0.49078
06:09:33|0.49064
06:09:34|0.49076
06:09:35|0.491
06:09:36|0.491
06:09:37|0.491
06:09:38|0.491
06:09:39|0.491
06:09:40|0.49123
06:09:41|0.49117
06:09:42|0.49042
06:09:43|0.49089
06:09:44|0.49089
06:09:45|0.49089
06:09:46|0.49053
06:09:47|0.49071
06:09:48|0.49071
06:09:49|0.49101
06:09:50|0.49104
06:09:51|0.491
06:09:52|0.491
06:09:53|0.4904
06:09:54|0.49081
06:09:55|0.49075
06:09:56|0.49075
06:09:57|0.49096
06:09:59|0.49096
06:09:59|0.491
06:10:01|0.491
06:10:01|0.491
06:10:04|0.491
06:10:05|0.49093
06:10:06|0.49075
06:10:07|0.49081
06:10:08|0.49081
06:10:09|0.49081
06:10:10|0.49081
06:10:11|0.49081
06:10:12|0.49081
06:10:13|0.49081
06:10:14|0.49081
06:10:15|0.49071
06:10:17|0.49059
06:10:18|0.49071
06:10:19|0.49071
06:10:20|0.49078
06:10:21|0.4904
06:10:22|0.4904
06:10:23|0.4904
06:10:24|0.4904
06:10:25|0.4904
06:10:26|0.49058
06:10:27|0.4904
06:10:28|0.49055
06:10:30|0.49075
06:10:31|0.49075
06:10:33|0.49075
06:10:33|0.49071
06:10:36|0.49082
06:10:36|0.49082
06:10:38|0.49082
06:10:38|0.49066
06:10:40|0.4908
06:10:41|0.49077
06:10:42|0.49077
06:10:43|0.49077
06:10:44|0.49072
06:10:45|0.49072
06:10:47|0.49099
06:10:47|0.49099
06:10:49|0.49099
06:10:49|0.49062
06:10:50|0.49043
06:10:51|0.49043
06:10:53|0.49043
06:10:54|0.49068
06:10:55|0.49068
06:10:56|0.49063
06:10:56|0.4906
06:10:58|0.4906
06:10:59|0.4906
06:11:00|0.49043
06:11:01|0.49037
06:11:02|0.49037
06:11:03|0.49024
06:11:04|0.49024
06:11:05|0.49013
06:11:07|0.49039
06:11:08|0.49027
06:11:09|0.49029
06:11:09|0.49031
06:11:11|0.49031
06:11:12|0.49026
06:11:13|0.49026
06:11:14|0.49024
06:11:15|0.49023
06:11:16|0.49027
06:11:18|0.49027
06:11:18|0.4903
06:11:20|0.49043
06:11:20|0.49048
06:11:21|0.49048
06:11:22|0.49048
06:11:23|0.49039
06:11:25|0.49039
06:11:25|0.4903
06:11:26|0.4903
06:11:27|0.4903
06:11:28|0.4903
06:11:31|0.4903
06:11:31|0.49039
06:11:33|0.49041
06:11:33|0.49041
06:11:36|0.4903
06:11:37|0.49019
06:11:38|0.49019
06:11:40|0.49004
06:11:41|0.49029
06:11:42|0.49031
06:11:43|0.49031
06:11:44|0.49065
06:11:45|0.49048
06:11:46|0.4903
06:11:47|0.49053
06:11:48|0.49053
06:11:49|0.49053
06:11:50|0.49053
06:11:51|0.49053
06:11:52|0.49053
06:11:53|0.49053
06:11:54|0.49053
06:11:55|0.49053
06:11:56|0.49053
06:11:57|0.49002
06:11:59|0.49045
06:11:59|0.49028
06:12:00|0.49028
06:12:01|0.49028
06:12:02|0.49028
06:12:04|0.49028
06:12:05|0.49022
06:12:07|0.49022
06:12:08|0.49
06:12:09|0.49
06:12:09|0.49003
06:12:11|0.49021
06:12:12|0.49021
06:12:13|0.49021
06:12:14|0.49007
06:12:14|0.49007
06:12:15|0.49
06:12:17|0.48986
06:12:17|0.49094
06:12:18|0.49088
06:12:20|0.49094
06:12:21|0.4909
06:12:21|0.49077
06:12:23|0.49098
06:12:24|0.491
06:12:26|0.49093
06:12:26|0.49084
06:12:27|0.49082
06:12:28|0.49077
06:12:31|0.49067
06:12:31|0.49032
06:12:32|0.49018
06:12:33|0.49018
06:12:35|0.49078
06:12:36|0.49073
06:12:37|0.49082
06:12:38|0.49082
06:12:39|0.49082
06:12:40|0.49143
06:12:41|0.49148
06:12:42|0.49151
06:12:43|0.49102
06:12:44|0.49104
06:12:45|0.49103
06:12:46|0.49121
06:12:47|0.49128
06:12:48|0.49128
06:12:49|0.49104
06:12:50|0.49104
06:12:51|0.491
06:12:52|0.491
06:12:53|0.49102
06:12:54|0.49103
06:12:55|0.49098
06:12:56|0.49098
06:12:57|0.49098
06:12:58|0.49084
06:12:59|0.49084
06:13:00|0.49066
06:13:01|0.49066
06:13:02|0.49066
06:13:03|0.49076
06:13:04|0.49076
06:13:05|0.49076
06:13:07|0.49083
06:13:07|0.49083
06:13:08|0.4912
06:13:09|0.4912
06:13:10|0.4912
06:13:11|0.4912
06:13:12|0.4915
06:13:13|0.49121
06:13:14|0.49121
06:13:15|0.49142
06:13:16|0.49142
06:13:17|0.49121
06:13:18|0.49102
06:13:19|0.49121
06:13:20|0.49137
06:13:21|0.49117
06:13:22|0.49149
06:13:23|0.49149
06:13:25|0.49149
06:13:26|0.49138
06:13:26|0.49138
06:13:27|0.49149
06:13:28|0.49144
06:13:29|0.49063
06:13:30|0.49063
06:13:31|0.4909
06:13:33|0.4909
06:13:35|0.49068
06:13:36|0.4911
06:13:37|0.4911
06:13:38|0.49121
06:13:39|0.49148
06:13:41|0.49128
06:13:42|0.49062
06:13:43|0.49062
06:13:44|0.49126
06:13:45|0.49126
06:13:46|0.49126
06:13:47|0.49126
06:13:48|0.49126
06:13:49|0.49126
06:13:50|0.49126
06:13:51|0.49126
06:13:52|0.4912
06:13:53|0.49072
06:13:54|0.49072
06:13:55|0.4907
06:13:56|0.49074
06:13:57|0.4908
06:13:58|0.4908
06:13:59|0.49086
06:14:00|0.49086
06:14:01|0.49079
06:14:02|0.49079
06:14:03|0.49121
06:14:04|0.49121
06:14:05|0.49102
06:14:06|0.49102
06:14:07|0.49116
06:14:09|0.49117
06:14:10|0.49138
06:14:11|0.49138
06:14:12|0.49138
06:14:13|0.49129
06:14:13|0.49129
06:14:15|0.49127
06:14:15|0.4905
06:14:17|0.49071
06:14:18|0.49082
06:14:19|0.49082
06:14:20|0.49054
06:14:20|0.49052
06:14:21|0.49053
06:14:23|0.49053
06:14:23|0.49064
06:14:24|0.49067
06:14:27|0.49052
06:14:27|0.4901
06:14:30|0.4901
06:14:31|0.49048
06:14:33|0.49048
06:14:33|0.49093
06:14:35|0.49093
06:14:36|0.49093
06:14:38|0.49093
06:14:39|0.49093
06:14:39|0.49055
06:14:40|0.4907
06:14:42|0.49066
06:14:42|0.49066
06:14:44|0.49066
06:14:45|0.49056
06:14:45|0.49049
06:14:46|0.49053
06:14:48|0.49053
06:14:48|0.49053
06:14:49|0.49021
06:14:50|0.48997
06:14:51|0.49018
06:14:53|0.49026
06:14:53|0.49026
06:14:55|0.49026
06:14:55|0.49026
06:14:57|0.49026
06:14:57|0.4902
06:14:58|0.49062
06:14:59|0.49087
06:15:01|0.49081
06:15:02|0.49076
06:15:02|0.4905
06:15:05|0.49077
06:15:05|0.4908
06:15:06|0.49081
06:15:07|0.49101
06:15:08|0.49101
06:15:10|0.49101
06:15:12|0.49084
06:15:12|0.49081
06:15:13|0.49082
06:15:14|0.49069
06:15:15|0.49069
06:15:16|0.49069
06:15:17|0.49069
06:15:18|0.49053
06:15:19|0.4907
06:15:20|0.4907
06:15:21|0.4907
06:15:22|0.49049
06:15:23|0.49049
06:15:24|0.49034
06:15:25|0.49015
06:15:26|0.49015
06:15:27|0.4902
06:15:28|0.4902
06:15:29|0.4902
06:15:30|0.4902
06:15:32|0.49017
06:15:34|0.49031
06:15:34|0.49017
06:15:35|0.49016
06:15:38|0.49017
06:15:38|0.49017
06:15:40|0.49016
06:15:41|0.49017
06:15:41|0.49016
06:15:42|0.49016
06:15:43|0.49016
06:15:44|0.49016
06:15:45|0.4902
06:15:46|0.49039
06:15:47|0.49037
06:15:48|0.49037
06:15:50|0.49022
06:15:50|0.49022
06:15:51|0.49037
06:15:52|0.49037
06:15:53|0.49037
06:15:55|0.49029
06:15:55|0.49029
06:15:56|0.49029
06:15:58|0.49008
06:15:58|0.49007
06:15:59|0.49019
06:16:00|0.48994
06:16:02|0.49011
06:16:03|0.4901
06:16:03|0.48991
06:16:05|0.49
06:16:05|0.49004
06:16:06|0.4899
06:16:08|0.4899
06:16:09|0.48984
06:16:09|0.4899
06:16:11|0.48993
06:16:11|0.48994
06:16:13|0.48995
06:16:13|0.48994
06:16:15|0.48994
06:16:15|0.48993
06:16:17|0.48995
06:16:17|0.48995
06:16:19|0.48984
06:16:20|0.48985
06:16:20|0.48987
06:16:22|0.48972
06:16:22|0.48977
06:16:25|0.48976
06:16:26|0.48991
06:16:26|0.48991
06:16:27|0.48996
06:16:29|0.49006
06:16:29|0.48992
06:16:30|0.48982
06:16:31|0.48994
06:16:32|0.48988
06:16:33|0.48988
06:16:36|0.48949
06:16:37|0.48973
06:16:39|0.48971
06:16:39|0.48949
06:16:40|0.48974
06:16:41|0.48974
06:16:42|0.48974
06:16:43|0.48992
06:16:44|0.49008
06:16:45|0.48967
06:16:46|0.49004
06:16:47|0.49006
06:16:49|0.49009
06:16:49|0.49018
06:16:50|0.49018
06:16:51|0.49018
06:16:52|0.49018
06:16:53|0.49013
06:16:54|0.49012
06:16:55|0.48997
06:16:56|0.48997
06:16:57|0.49011
06:16:58|0.49011
06:16:59|0.49022
06:17:00|0.49022
06:17:01|0.49022
06:17:03|0.49022
06:17:03|0.48999
06:17:05|0.49006
06:17:06|0.48998
06:17:07|0.49001
06:17:08|0.4904
06:17:09|0.4904
06:17:10|0.49025
06:17:11|0.49046
06:17:12|0.49038
06:17:13|0.49036
06:17:14|0.49056
06:17:15|0.49056
06:17:16|0.49056
06:17:17|0.48998
06:17:19|0.49047
06:17:20|0.49047
06:17:22|0.49047
06:17:22|0.49054
06:17:23|0.49054
06:17:26|0.49054
06:17:26|0.49047
06:17:27|0.49047
06:17:28|0.49044
06:17:29|0.49044
06:17:30|0.49039
06:17:31|0.49035
06:17:32|0.49054
06:17:34|0.49054
06:17:35|0.4906
06:17:37|0.49059
06:17:38|0.49059
06:17:39|0.49059
06:17:39|0.49029
06:17:41|0.4902
06:17:42|0.4901
06:17:43|0.4901
06:17:44|0.49006
06:17:45|0.49006
06:17:46|0.48991
06:17:47|0.4901
06:17:48|0.49007
06:17:48|0.49014
06:17:51|0.49041
06:17:52|0.49046
06:17:53|0.49001
06:17:54|0.4903
06:17:55|0.48965
06:17:56|0.49005
06:17:57|0.49005
06:17:57|0.49009
06:17:59|0.49009
06:18:00|0.49012
06:18:01|0.49012
06:18:02|0.49012
06:18:03|0.49002
06:18:04|0.48999
06:18:05|0.49002
06:18:06|0.49002
06:18:07|0.49002
06:18:08|0.4902
06:18:09|0.49043
06:18:10|0.49052
06:18:11|0.49052
06:18:12|0.49052
06:18:13|0.49052
06:18:14|0.49033
06:18:15|0.49033
06:18:16|0.49033
06:18:17|0.49052
06:18:18|0.49052
06:18:19|0.49052
06:18:20|0.49052
06:18:21|0.49052
06:18:22|0.49052
06:18:23|0.49036
06:18:24|0.49036
06:18:25|0.49036
06:18:26|0.48964
06:18:27|0.48999
06:18:28|0.49
06:18:29|0.49009
06:18:30|0.49009
06:18:31|0.49009
06:18:32|0.49009
06:18:34|0.49009
06:18:36|0.49009
06:18:38|0.48998
06:18:39|0.48994
06:18:40|0.48989
06:18:41|0.48987
06:18:42|0.48987
06:18:43|0.48987
06:18:44|0.48987
06:18:45|0.48999
06:18:46|0.49001
06:18:47|0.49001
06:18:48|0.49001
06:18:49|0.48985
06:18:50|0.48985
06:18:51|0.48955
06:18:52|0.48984
06:18:53|0.48959
06:18:54|0.48979
06:18:55|0.48902
06:18:56|0.48955
06:18:57|0.48937
06:18:58|0.48938
06:18:59|0.48938
06:19:00|0.48904
06:19:01|0.48904
06:19:03|0.48943
06:19:03|0.48943
06:19:04|0.4895
06:19:05|0.4895
06:19:06|0.48966
06:19:07|0.48987
06:19:08|0.48973
06:19:09|0.48973
06:19:10|0.48973
06:19:11|0.48974
06:19:12|0.49005
06:19:13|0.49005
06:19:14|0.49003
06:19:15|0.49003
06:19:16|0.49003
06:19:17|0.49003
06:19:18|0.48997
06:19:19|0.48997
06:19:20|0.48997
06:19:21|0.48976
06:19:22|0.48968
06:19:23|0.48968
06:19:24|0.48968
06:19:25|0.48968
06:19:26|0.48972
06:19:27|0.48972
06:19:28|0.48972
06:19:29|0.48972
06:19:31|0.48972
06:19:31|0.48972
06:19:33|0.48977
06:19:35|0.48947
06:19:37|0.48947
06:19:38|0.48947
06:19:38|0.48947
06:19:39|0.48947
06:19:41|0.48953
06:19:43|0.48926
06:19:43|0.48926
06:19:44|0.48926
06:19:46|0.48926
06:19:46|0.48965
06:19:49|0.49
06:19:49|0.49
06:19:50|0.49
06:19:51|0.48977
06:19:52|0.48977
06:19:53|0.48977
06:19:54|0.48977
06:19:55|0.48977
06:19:57|0.48977
06:19:57|0.4897
06:19:58|0.48937
06:20:00|0.48974
06:20:00|0.48972
06:20:01|0.48972
06:20:02|0.48972
06:20:03|0.48999
06:20:05|0.48997
06:20:05|0.48997
06:20:07|0.48997
06:20:08|0.48984
06:20:09|0.48951
06:20:10|0.48959
06:20:11|0.48943
06:20:12|0.48948
06:20:13|0.48948
06:20:14|0.48948
06:20:15|0.48956
06:20:16|0.48956
06:20:17|0.48956
06:20:18|0.48949
06:20:19|0.48976
06:20:20|0.48945
06:20:21|0.48962
06:20:22|0.48966
06:20:23|0.48966
06:20:24|0.48965
06:20:25|0.48965
06:20:26|0.48965
06:20:27|0.4896
06:20:28|0.4896
06:20:29|0.48958
06:20:30|0.48976
06:20:31|0.48992
06:20:32|0.48968
06:20:33|0.49
06:20:35|0.48967
06:20:37|0.48967
06:20:38|0.48967
06:20:40|0.48967
06:20:40|0.48952
06:20:41|0.48952
06:20:42|0.48958
06:20:44|0.48937
06:20:45|0.48928
06:20:46|0.48909
06:20:47|0.48909
06:20:48|0.48925
06:20:49|0.48909
06:20:50|0.48909
06:20:51|0.489
06:20:52|0.489
06:20:53|0.489
06:20:54|0.48901
06:20:55|0.48906
06:20:56|0.48919
06:20:57|0.48928
06:20:58|0.4891
06:20:59|0.48916
06:21:00|0.48916
06:21:01|0.48916
06:21:02|0.48928
06:21:03|0.48918
06:21:04|0.48918
06:21:05|0.48926
06:21:06|0.48926
06:21:07|0.48904
06:21:08|0.48926
06:21:09|0.48926
06:21:11|0.48926
06:21:11|0.48927
06:21:13|0.48932
06:21:14|0.48929
06:21:15|0.48929
06:21:17|0.48929
06:21:17|0.48946
06:21:19|0.489
06:21:19|0.4891
06:21:20|0.48916
06:21:21|0.48931
06:21:22|0.48942
06:21:23|0.48942
06:21:24|0.48945
06:21:26|0.48945
06:21:27|0.48945
06:21:27|0.48938
06:21:28|0.48938
06:21:29|0.48916
06:21:30|0.48918
06:21:31|0.48933
06:21:33|0.48933
06:21:33|0.48933
06:21:34|0.48933
06:21:36|0.48933
06:21:37|0.48906
06:21:37|0.4892
06:21:38|0.4892
06:21:41|0.489
06:21:42|0.4891
06:21:44|0.48927
06:21:45|0.48938
06:21:46|0.48993
06:21:47|0.49001
06:21:48|0.49011
06:21:49|0.49003
06:21:50|0.4901
06:21:51|0.49037
06:21:52|0.49005
06:21:53|0.4897
06:21:54|0.4897
06:21:55|0.48963
06:21:56|0.48963
06:21:57|0.48945
06:21:58|0.48952
06:21:59|0.48952
06:22:00|0.48932
06:22:01|0.48932
06:22:02|0.48932
06:22:03|0.48935
06:22:04|0.4895
06:22:05|0.4895
06:22:06|0.4895
06:22:07|0.48937
06:22:08|0.48937
06:22:09|0.4895
06:22:10|0.4895
06:22:11|0.48948
06:22:12|0.48987
06:22:13|0.49005
06:22:14|0.48983
06:22:15|0.48983
06:22:16|0.48983
06:22:17|0.49019
06:22:18|0.49035
06:22:19|0.49025
06:22:20|0.49007
06:22:21|0.49007
06:22:22|0.49007
06:22:23|0.4902
06:22:24|0.4902
06:22:25|0.4902
06:22:26|0.48955
06:22:27|0.48955
06:22:28|0.48955
06:22:29|0.49019
06:22:30|0.49025
06:22:31|0.49026
06:22:32|0.49026
06:22:33|0.49026
06:22:34|0.49026
06:22:36|0.49039
06:22:38|0.49001
06:22:38|0.49001
06:22:40|0.49007
06:22:41|0.49014
06:22:41|0.4904
06:22:43|0.49059
06:22:43|0.49054
06:22:45|0.49042
06:22:46|0.49042
06:22:47|0.49042
06:22:48|0.49042
06:22:49|0.48978
06:22:50|0.49006
06:22:51|0.49
06:22:52|0.49
06:22:53|0.48999
06:22:54|0.48999
06:22:55|0.48999
06:22:56|0.48999
06:22:57|0.49003
06:22:58|0.4903
06:22:59|0.49066
06:23:01|0.49093
06:23:02|0.49022
06:23:03|0.49074
06:23:04|0.49074
06:23:05|0.49078
06:23:06|0.49079
06:23:07|0.49085
06:23:08|0.49083
06:23:09|0.49093
06:23:10|0.49093
06:23:11|0.49107
06:23:12|0.49081
06:23:13|0.49048
06:23:14|0.49087
06:23:15|0.49087
06:23:16|0.49087
06:23:17|0.49089
06:23:18|0.49107
06:23:19|0.49107
06:23:20|0.49104
06:23:21|0.49121
06:23:22|0.49113
06:23:23|0.49111
06:23:24|0.49067
06:23:26|0.49067
06:23:27|0.49067
06:23:28|0.49067
06:23:29|0.49073
06:23:30|0.49082
06:23:30|0.49102
06:23:31|0.49099
06:23:33|0.49099
06:23:33|0.49099
06:23:35|0.49098
06:23:36|0.4906
06:23:36|0.4906
06:23:38|0.48995
06:23:38|0.48955
06:23:40|0.48973
06:23:42|0.48981
06:23:43|0.48981
06:23:43|0.48981
06:23:44|0.48986
06:23:45|0.48986
06:23:47|0.48974
06:23:47|0.49016
06:23:48|0.49032
06:23:50|0.48987
06:23:51|0.49003
06:23:52|0.49013
06:23:53|0.49013
06:23:53|0.49013
06:23:55|0.48959
06:23:56|0.48999
06:23:56|0.48999
06:23:58|0.48999
06:23:58|0.48977
06:24:01|0.48977
06:24:02|0.4901
06:24:02|0.4901
06:24:03|0.4901
06:24:05|0.49011
06:24:06|0.49011
06:24:07|0.49011
06:24:08|0.4903
06:24:09|0.4903
06:24:11|0.48993
06:24:12|0.48991
06:24:12|0.48997
06:24:13|0.48997
06:24:14|0.49015
06:24:15|0.49015
06:24:17|0.49015
06:24:17|0.49015
06:24:18|0.49012
06:24:20|0.49015
06:24:20|0.49015
06:24:22|0.48916
06:24:23|0.48971
06:24:24|0.48971
06:24:25|0.48998
06:24:25|0.48973
06:24:27|0.49
06:24:27|0.49032
06:24:29|0.49058
06:24:29|0.49051
06:24:31|0.49051
06:24:32|0.49057
06:24:32|0.49004
06:24:33|0.49004
06:24:34|0.49041
06:24:35|0.49041
06:24:38|0.49041
06:24:40|0.4906
06:24:41|0.49077
06:24:42|0.49077
06:24:43|0.49
06:24:44|0.48967
06:24:46|0.48986
06:24:46|0.48986
06:24:47|0.48986
06:24:49|0.48954
06:24:49|0.48954
06:24:50|0.48967
06:24:52|0.48951
06:24:52|0.48984
06:24:53|0.48992
06:24:54|0.48992
06:24:56|0.48906
06:24:56|0.48906
06:24:58|0.48923
06:24:58|0.48921
06:25:00|0.48933
06:25:01|0.48947
06:25:01|0.48956
06:25:03|0.48976
06:25:04|0.48984
06:25:05|0.49002
06:25:05|0.48983
06:25:07|0.48978
06:25:07|0.48955
06:25:08|0.48945
06:25:09|0.48943
06:25:11|0.4892
06:25:12|0.4892
06:25:13|0.4892
06:25:14|0.48935
06:25:15|0.48949
06:25:16|0.4895
06:25:17|0.48963
06:25:18|0.48907
06:25:19|0.48907
06:25:20|0.48941
06:25:21|0.48979
06:25:21|0.48979
06:25:24|0.48949
06:25:24|0.48949
06:25:25|0.48958
06:25:27|0.4889
06:25:27|0.48889
06:25:28|0.48889
06:25:29|0.48884
06:25:30|0.48891
06:25:31|0.48891
06:25:32|0.48901
06:25:33|0.489
06:25:35|0.48899
06:25:35|0.48898
06:25:36|0.48879
06:25:39|0.48883
06:25:40|0.48895
06:25:41|0.48877
06:25:42|0.48865
06:25:43|0.48869
06:25:45|0.48866
06:25:47|0.48888
06:25:47|0.48878
06:25:48|0.48863
06:25:49|0.48877
06:25:50|0.48877
06:25:51|0.48876
06:25:52|0.4888
06:25:53|0.48904
06:25:55|0.48845
06:25:56|0.48871
06:25:57|0.48868
06:25:58|0.48859
06:25:59|0.48839
06:26:00|0.48865
06:26:01|0.48872
06:26:02|0.4888
06:26:02|0.489
06:26:04|0.48884
06:26:05|0.4889
06:26:06|0.48899
06:26:07|0.48865
06:26:08|0.48903
06:26:08|0.48903
06:26:09|0.48903
06:26:11|0.48903
06:26:12|0.48903
06:26:13|0.48903
06:26:14|0.48902
06:26:15|0.48902
06:26:16|0.48879
06:26:16|0.48878
06:26:18|0.48876
06:26:18|0.48876
06:26:20|0.48876
06:26:21|0.48882
06:26:22|0.48882
06:26:23|0.48879
06:26:24|0.48878
06:26:25|0.48878
06:26:26|0.48884
06:26:27|0.48839
06:26:28|0.48867
06:26:29|0.48867
06:26:30|0.4884
06:26:31|0.48859
06:26:32|0.48837
06:26:33|0.48875
06:26:34|0.48869
06:26:35|0.48858
06:26:36|0.48855
06:26:37|0.48858
06:26:39|0.48862
06:26:39|0.48854
06:26:41|0.48854
06:26:41|0.48854
06:26:43|0.48854
06:26:43|0.48852
06:26:44|0.48852
06:26:45|0.48852
06:26:46|0.48852
06:26:48|0.48852
06:26:48|0.4885
06:26:50|0.48852
06:26:51|0.48814
06:26:52|0.48831
06:26:52|0.48821
06:26:54|0.48819
06:26:56|0.48832
06:26:57|0.48834
06:26:57|0.48817
06:26:59|0.48808
06:26:59|0.4881
06:27:02|0.48808
06:27:02|0.48786
06:27:03|0.48793
06:27:04|0.48794
06:27:05|0.48795
06:27:07|0.48843
06:27:08|0.48814
06:27:09|0.48797
06:27:10|0.48799
06:27:11|0.48791
06:27:12|0.48789
06:27:13|0.48789
06:27:14|0.48808
06:27:15|0.48808
06:27:16|0.48808
06:27:17|0.48813
06:27:18|0.48813
06:27:19|0.48813
06:27:20|0.48813
06:27:21|0.48813
06:27:22|0.48826
06:27:23|0.48827
06:27:24|0.48788
06:27:25|0.48782
06:27:26|0.48765
06:27:27|0.48765
06:27:28|0.48765
06:27:29|0.48766
06:27:30|0.48765
06:27:31|0.48777
06:27:32|0.48777
06:27:33|0.4878
06:27:34|0.48782
06:27:35|0.48782
06:27:36|0.48782
06:27:37|0.48772
06:27:38|0.48754
06:27:40|0.4875
06:27:41|0.48771
06:27:43|0.48771
06:27:44|0.48771
06:27:45|0.48751
06:27:46|0.48763
06:27:46|0.48764
06:27:48|0.48764
06:27:49|0.48715
06:27:49|0.48785
06:27:51|0.48758
06:27:51|0.48748
06:27:53|0.48748
06:27:53|0.48748
06:27:54|0.48748
06:27:56|0.48737
06:27:57|0.48748
06:27:58|0.48739
06:27:59|0.48739
06:28:00|0.48738
06:28:01|0.48747
06:28:02|0.48742
06:28:03|0.48742
06:28:04|0.48742
06:28:05|0.48742
06:28:06|0.48742
06:28:07|0.48738
06:28:08|0.48738
06:28:09|0.48738
06:28:10|0.48742
06:28:11|0.48742
06:28:12|0.48763
06:28:13|0.48738
06:28:14|0.48717
06:28:14|0.48717
06:28:16|0.48717
06:28:17|0.48717
06:28:18|0.48749
06:28:18|0.48749
06:28:20|0.48749
06:28:21|0.48758
06:28:21|0.48701
06:28:23|0.48701
06:28:24|0.48702
06:28:25|0.48717
06:28:26|0.48705
06:28:27|0.48699
06:28:28|0.48707
06:28:29|0.48688
06:28:30|0.4863
06:28:31|0.48649
06:28:32|0.48649
06:28:33|0.48656
06:28:34|0.48656
06:28:35|0.48656
06:28:36|0.48657
06:28:37|0.48657
06:28:38|0.48661
06:28:39|0.48662
06:28:41|0.48664
06:28:42|0.48658
06:28:44|0.48662
06:28:44|0.48664
06:28:46|0.48693
06:28:46|0.48615
06:28:49|0.48693
06:28:49|0.487
06:28:51|0.487
06:28:52|0.487
06:28:52|0.487
06:28:54|0.48741
06:28:56|0.48741
06:28:56|0.48741
06:28:58|0.48769
06:28:59|0.48739
06:29:00|0.4875
06:29:01|0.4877
06:29:02|0.48769
06:29:03|0.48775
06:29:05|0.48747
06:29:05|0.48747
06:29:07|0.48747
06:29:07|0.48747
06:29:09|0.48769
06:29:11|0.48743
06:29:12|0.48666
06:29:13|0.48681
06:29:14|0.48689
06:29:16|0.48681
06:29:16|0.48707
06:29:18|0.4869
06:29:19|0.4869
06:29:19|0.4872
06:29:20|0.48707
06:29:22|0.48708
06:29:22|0.48694
06:29:24|0.48679
06:29:25|0.48685
06:29:26|0.48686
06:29:26|0.48686
06:29:28|0.48707
06:29:28|0.48718
06:29:30|0.48748
06:29:30|0.48757
06:29:32|0.48772
06:29:32|0.48772
06:29:33|0.48757
06:29:34|0.48778
06:29:36|0.48778
06:29:36|0.48748
06:29:37|0.48748
06:29:38|0.48761
06:29:39|0.48761
06:29:41|0.48757
06:29:43|0.48757
06:29:45|0.48779
06:29:45|0.48779
06:29:46|0.48791
06:29:47|0.48791
06:29:49|0.48791
06:29:49|0.48791
06:29:50|0.48802
06:29:52|0.48796
06:29:53|0.48796
06:29:53|0.48796
06:29:55|0.48796
06:29:55|0.48787
06:29:57|0.48787
06:29:58|0.48782
06:29:58|0.48782
06:29:59|0.48794
06:30:01|0.48794
06:30:03|0.48783
06:30:03|0.48762
06:30:04|0.48764
06:30:05|0.48764
06:30:06|0.4878
06:30:07|0.4878
06:30:08|0.48806
06:30:09|0.48798
06:30:10|0.48798
06:30:11|0.48812
06:30:12|0.48812
06:30:13|0.48812
06:30:14|0.48812
06:30:15|0.48798
06:30:16|0.48798
06:30:17|0.48794
06:30:18|0.48798
06:30:19|0.48811
06:30:20|0.48809
06:30:21|0.48809
06:30:22|0.48785
06:30:23|0.48785
06:30:24|0.48785
06:30:25|0.48785
06:30:26|0.48802
06:30:27|0.48802
06:30:28|0.48823
06:30:29|0.48824
06:30:30|0.48849
06:30:31|0.48853
06:30:32|0.48857
06:30:33|0.48857
06:30:35|0.48857
06:30:35|0.48839
06:30:36|0.48857
06:30:37|0.48859
06:30:38|0.48839
06:30:39|0.48862
06:30:41|0.48884
06:30:41|0.48884
06:30:42|0.48873
06:30:44|0.48884
06:30:45|0.48884
06:30:46|0.48862
06:30:47|0.48884
06:30:49|0.48886
06:30:50|0.48886
06:30:51|0.48886
06:30:52|0.48866
06:30:54|0.48864
06:30:54|0.48864
06:30:55|0.48872
06:30:56|0.48871
06:30:57|0.48871
06:30:58|0.48871
06:30:59|0.48871
06:31:00|0.48871
06:31:01|0.48885
06:31:03|0.48885
06:31:04|0.48884
06:31:05|0.48904
06:31:07|0.48903
06:31:08|0.48891
06:31:09|0.48904
06:31:10|0.48909
06:31:11|0.48909
06:31:12|0.48916
06:31:12|0.48936
06:31:14|0.48914
06:31:15|0.48914
06:31:16|0.48914
06:31:17|0.48914
06:31:18|0.48914
06:31:19|0.48914
06:31:20|0.48934
06:31:21|0.48942
06:31:22|0.48942
06:31:22|0.48916
06:31:24|0.48933
06:31:24|0.48933
06:31:25|0.48933
06:31:26|0.48942
06:31:28|0.48942
06:31:29|0.48942
06:31:30|0.48942
06:31:30|0.48945
06:31:32|0.48954
06:31:33|0.48954
06:31:33|0.48949
06:31:34|0.48949
06:31:36|0.48949
06:31:37|0.48949
06:31:38|0.48953
06:31:40|0.48962
06:31:42|0.48955
06:31:42|0.48963
06:31:43|0.48952
06:31:44|0.48961
06:31:45|0.48942
06:31:46|0.48937
06:31:47|0.48929
06:31:48|0.489
06:31:49|0.48925
06:31:50|0.48958
06:31:51|0.48962
06:31:53|0.4899
06:31:54|0.49009
06:31:55|0.49009
06:31:56|0.48992
06:31:58|0.4901
06:31:59|0.49007
06:32:00|0.48988
06:32:01|0.48976
06:32:02|0.49001
06:32:03|0.49
06:32:04|0.49
06:32:05|0.49
06:32:06|0.48994
06:32:07|0.48991
06:32:08|0.48991
06:32:09|0.48991
06:32:10|0.49013
06:32:11|0.49013
06:32:12|0.49001
06:32:13|0.49001
06:32:14|0.49001
06:32:15|0.49013
06:32:16|0.49013
06:32:17|0.49013
06:32:18|0.49013
06:32:19|0.49015
06:32:20|0.49007
06:32:21|0.49002
06:32:22|0.4901
06:32:23|0.4901
06:32:24|0.49016
06:32:25|0.49006
06:32:26|0.49051
06:32:27|0.49051
06:32:28|0.49051
06:32:29|0.49051
06:32:30|0.49054
06:32:31|0.49049
06:32:33|0.49054
06:32:34|0.49054
06:32:35|0.49066
06:32:36|0.49069
06:32:37|0.49075
06:32:38|0.49086
06:32:39|0.49077
06:32:40|0.49098
06:32:42|0.49092
06:32:42|0.49092
06:32:43|0.49081
06:32:44|0.49057
06:32:45|0.4907
06:32:47|0.49077
06:32:47|0.49077
06:32:49|0.49077
06:32:49|0.49092
06:32:50|0.49074
06:32:52|0.49074
06:32:53|0.49074
06:32:54|0.49079
06:32:55|0.49076
06:32:56|0.4903
06:32:57|0.49052
06:32:58|0.49042
06:33:00|0.49028
06:33:01|0.49006
06:33:02|0.49021
06:33:03|0.49021
06:33:03|0.49107
06:33:05|0.49126
06:33:05|0.49126
06:33:07|0.49126
06:33:07|0.49109
06:33:08|0.49101
06:33:10|0.49069
06:33:11|0.49055
06:33:12|0.49062
06:33:12|0.49086
06:33:13|0.49082
06:33:15|0.49082
06:33:15|0.49077
06:33:17|0.49077
06:33:18|0.49077
06:33:19|0.49061
06:33:19|0.49065
06:33:21|0.49065
06:33:21|0.49065
06:33:23|0.49065
06:33:24|0.49065
06:33:24|0.49064
06:33:26|0.49063
06:33:27|0.49062
06:33:27|0.4904
06:33:28|0.49069
06:33:30|0.49051
06:33:31|0.4905
06:33:31|0.49053
06:33:33|0.49053
06:33:35|0.49069
06:33:35|0.49069
06:33:36|0.49077
06:33:37|0.49047
06:33:39|0.49047
06:33:39|0.49047
06:33:40|0.49047
06:33:41|0.49047
06:33:43|0.49047
06:33:43|0.49054
06:33:45|0.49074
06:33:45|0.49053
06:33:47|0.49069
06:33:48|0.49069
06:33:49|0.49068
06:33:50|0.49068
06:33:51|0.4908
06:33:52|0.4908
06:33:54|0.49098
06:33:55|0.49136
06:33:56|0.4913
06:33:57|0.49136
06:33:58|0.49136
06:33:59|0.49125
06:34:00|0.49125
06:34:01|0.49124
06:34:02|0.49124
06:34:03|0.49147
06:34:04|0.49147
06:34:05|0.49177
06:34:06|0.49138
06:34:07|0.49164
06:34:08|0.49161
06:34:08|0.49147
06:34:10|0.49147
06:34:11|0.49147
06:34:12|0.49147
06:34:13|0.49147
06:34:14|0.49147
06:34:15|0.49147
06:34:16|0.49147
06:34:17|0.49173
06:34:18|0.49136
06:34:18|0.49146
06:34:20|0.49163
06:34:21|0.49136
06:34:22|0.49125
06:34:23|0.49142
06:34:24|0.49142
06:34:25|0.49159
06:34:26|0.49152
06:34:27|0.49152
06:34:27|0.49173
06:34:29|0.49161
06:34:30|0.49161
06:34:31|0.49161
06:34:32|0.49156
06:34:33|0.49156
06:34:34|0.4917
06:34:34|0.4917
06:34:36|0.49155
06:34:37|0.49137
06:34:38|0.4916
06:34:39|0.4916
06:34:40|0.4916
06:34:41|0.4916
06:34:43|0.49191
06:34:45|0.49155
06:34:45|0.4916
06:34:47|0.49177
06:34:47|0.49176
06:34:48|0.49152
06:34:50|0.49175
06:34:51|0.49172
06:34:52|0.49172
06:34:53|0.49172
06:34:54|0.49172
06:34:55|0.49152
06:34:56|0.49152
06:34:57|0.49152
06:34:59|0.49152
06:35:00|0.49129
06:35:01|0.49105
06:35:02|0.49105
06:35:03|0.49105
06:35:04|0.49105
06:35:05|0.49105
06:35:06|0.49151
06:35:07|0.49138
06:35:08|0.49166
06:35:09|0.49136
06:35:10|0.49136
06:35:11|0.49137
06:35:12|0.49137
06:35:13|0.49124
06:35:14|0.49138
06:35:15|0.49124
06:35:16|0.49124
06:35:17|0.49124
06:35:18|0.49137
06:35:19|0.49152
06:35:20|0.49152
06:35:21|0.49152
06:35:22|0.49152
06:35:23|0.49124
06:35:24|0.49121
06:35:26|0.49139
06:35:26|0.49152
06:35:27|0.49152
06:35:28|0.49151
06:35:29|0.49151
06:35:30|0.49151
06:35:31|0.49151
06:35:32|0.49151
06:35:34|0.49151
06:35:34|0.49127
06:35:35|0.49127
06:35:36|0.49125
06:35:37|0.49125
06:35:38|0.49125
06:35:39|0.49125
06:35:40|0.49126
06:35:42|0.49126
06:35:43|0.4913
06:35:44|0.49136
06:35:45|0.49156
06:35:46|0.49129
06:35:47|0.49129
06:35:48|0.49129
06:35:49|0.49129
06:35:50|0.49129
06:35:51|0.49149
06:35:53|0.49149
06:35:54|0.49149
06:35:55|0.49145
06:35:56|0.49145
06:35:56|0.49145
06:35:57|0.49145
06:35:59|0.49145
06:36:00|0.49145
06:36:01|0.49132
06:36:02|0.4915
06:36:03|0.4915
06:36:05|0.4915
06:36:05|0.4915
06:36:06|0.4918
06:36:08|0.4914
06:36:08|0.49187
06:36:09|0.49187
06:36:11|0.49187
06:36:12|0.49197
06:36:13|0.49185
06:36:14|0.49195
06:36:15|0.49199
06:36:16|0.49197
06:36:16|0.49197
06:36:18|0.49163
06:36:19|0.49193
06:36:20|0.492
06:36:21|0.49215
06:36:22|0.49209
06:36:23|0.49216
06:36:24|0.49197
06:36:25|0.49197
06:36:26|0.49198
06:36:27|0.49198
06:36:28|0.49198
06:36:29|0.49215
06:36:30|0.49221
06:36:31|0.49207
06:36:32|0.49208
06:36:33|0.49208
06:36:34|0.49207
06:36:35|0.49207
06:36:36|0.49208
06:36:37|0.49208
06:36:38|0.49215
06:36:39|0.49215
06:36:40|0.49215
06:36:41|0.49212
06:36:42|0.49195
06:36:43|0.4915
06:36:44|0.4915
06:36:45|0.49179
06:36:46|0.49191
06:36:47|0.492
06:36:48|0.492
06:36:49|0.492
06:36:50|0.49217
06:36:51|0.49199
06:36:53|0.49217
06:36:54|0.49191
06:36:55|0.49191
06:36:56|0.49217
06:36:57|0.49217
06:36:58|0.49218
06:36:59|0.49222
06:37:00|0.49219
06:37:01|0.49218
06:37:03|0.49218
06:37:03|0.49219
06:37:04|0.49219
06:37:05|0.49219
06:37:06|0.49216
06:37:07|0.49222
06:37:08|0.49226
06:37:09|0.49244
06:37:10|0.49239
06:37:11|0.49232
06:37:12|0.49232
06:37:13|0.49232
06:37:14|0.49234
06:37:15|0.49234
06:37:16|0.49232
06:37:17|0.49228
06:37:18|0.492
06:37:19|0.492
06:37:21|0.49249
06:37:21|0.49206
06:37:23|0.49222
06:37:23|0.49207
06:37:25|0.49229
06:37:25|0.49246
06:37:27|0.49246
06:37:27|0.4925
06:37:28|0.49224
06:37:29|0.4925
06:37:31|0.4925
06:37:32|0.4925
06:37:32|0.4925
06:37:33|0.4925
06:37:34|0.4925
06:37:35|0.4926
06:37:36|0.49261
06:37:37|0.49253
06:37:38|0.49253
06:37:39|0.49264
06:37:40|0.49288
06:37:42|0.49287
06:37:44|0.49279
06:37:44|0.49279
06:37:45|0.49279
06:37:46|0.49285
06:37:47|0.49308
06:37:48|0.4931
06:37:49|0.4931
06:37:50|0.49285
06:37:51|0.4931
06:37:53|0.49293
06:37:54|0.49315
06:37:55|0.4931
06:37:56|0.49314
06:37:58|0.49314
06:37:58|0.49314
06:37:59|0.49315
06:38:00|0.49339
06:38:01|0.49316
06:38:02|0.4934
06:38:03|0.4934
06:38:04|0.49324
06:38:05|0.49324
06:38:06|0.49327
06:38:07|0.49323
06:38:08|0.49324
06:38:09|0.49334
06:38:10|0.4933
06:38:11|0.4933
06:38:12|0.49348
06:38:13|0.49332
06:38:14|0.49348
06:38:15|0.49348
06:38:16|0.49356
06:38:17|0.49337
06:38:18|0.4935
06:38:19|0.49331
06:38:20|0.49318
06:38:21|0.49312
06:38:22|0.49316
06:38:23|0.49318
06:38:24|0.49323
06:38:25|0.49323
06:38:26|0.49323
06:38:27|0.49341
06:38:28|0.49312
06:38:29|0.49289
06:38:30|0.49289
06:38:31|0.49289
06:38:32|0.49289
06:38:34|0.49314
06:38:35|0.49272
06:38:36|0.49272
06:38:37|0.49272
06:38:38|0.49272
06:38:39|0.49328
06:38:40|0.49316
06:38:41|0.4934
06:38:42|0.4934
06:38:43|0.49343
06:38:44|0.49343
06:38:46|0.493
06:38:47|0.49315
06:38:47|0.49315
06:38:50|0.49315
06:38:50|0.49315
06:38:51|0.4932
06:38:53|0.49334
06:38:53|0.49334
06:38:55|0.49334
06:38:55|0.49319
06:38:56|0.49323
06:38:58|0.4933
06:38:59|0.49326
06:39:00|0.49339
06:39:01|0.49343
06:39:01|0.49343
06:39:03|0.49345
06:39:04|0.49345
06:39:05|0.49328
06:39:05|0.4934
06:39:06|0.49331
06:39:08|0.49353
06:39:09|0.49361
06:39:10|0.49364
06:39:11|0.49357
06:39:12|0.49345
06:39:13|0.49345
06:39:14|0.49346
06:39:15|0.4936
06:39:16|0.4936
06:39:17|0.4935
06:39:18|0.49359
06:39:19|0.49364
06:39:21|0.49367
06:39:21|0.49358
06:39:22|0.49358
06:39:24|0.49352
06:39:25|0.49352
06:39:26|0.49375
06:39:27|0.4939
06:39:28|0.49375
06:39:29|0.49375
06:39:30|0.49377
06:39:31|0.49377
06:39:32|0.49373
06:39:33|0.49389
06:39:34|0.49373
06:39:35|0.49373
06:39:36|0.49357
06:39:37|0.49377
06:39:38|0.49377
06:39:39|0.49377
06:39:41|0.49382
06:39:42|0.49382
06:39:43|0.49382
06:39:43|0.49372
06:39:44|0.49372
06:39:46|0.49368
06:39:48|0.49372
06:39:48|0.49351
06:39:50|0.49372
06:39:51|0.49384
06:39:51|0.49352
06:39:53|0.49352
06:39:54|0.49352
06:39:54|0.4935
06:39:55|0.49343
06:39:57|0.49345
06:39:57|0.49321
06:39:59|0.49321
06:40:00|0.4932
06:40:01|0.49314
06:40:02|0.49314
06:40:03|0.49337
06:40:05|0.49338
06:40:06|0.49312
06:40:06|0.49313
06:40:08|0.49372
06:40:09|0.49343
06:40:10|0.49342
06:40:10|0.49342
06:40:12|0.49342
06:40:12|0.49356
06:40:14|0.49356
06:40:14|0.49356
06:40:16|0.49346
06:40:18|0.49346
06:40:18|0.49314
06:40:19|0.49314
06:40:20|0.49314
06:40:21|0.49314
06:40:23|0.493
06:40:24|0.493
06:40:25|0.49296
06:40:26|0.49283
06:40:27|0.49283
06:40:28|0.49283
06:40:29|0.49311
06:40:30|0.49327
06:40:31|0.49329
06:40:32|0.49329
06:40:33|0.49309
06:40:34|0.49314
06:40:35|0.49314
06:40:36|0.49314
06:40:37|0.49314
06:40:38|0.49309
06:40:39|0.49301
06:40:40|0.49314
06:40:41|0.49331
06:40:43|0.49317
06:40:44|0.49315
06:40:44|0.49315
06:40:46|0.49315
06:40:46|0.49315
06:40:48|0.49315
06:40:49|0.49315
06:40:50|0.49301
06:40:51|0.49301
06:40:52|0.49306
06:40:54|0.49306
06:40:54|0.49301
06:40:56|0.49301
06:40:57|0.49321
06:40:58|0.49312
06:40:59|0.493
06:41:00|0.493
06:41:01|0.493
06:41:02|0.49299
06:41:03|0.49293
06:41:04|0.49293
06:41:05|0.49299
06:41:06|0.49288
06:41:07|0.49288
06:41:08|0.49271
06:41:09|0.49292
06:41:10|0.493
06:41:11|0.493
06:41:12|0.49315
06:41:13|0.49315
06:41:14|0.49306
06:41:15|0.49301
06:41:16|0.49312
06:41:17|0.49312
06:41:18|0.49314
06:41:19|0.49313
06:41:20|0.49313
06:41:21|0.49313
06:41:22|0.49313
06:41:23|0.49313
06:41:24|0.49313
06:41:25|0.49307
06:41:26|0.49312
06:41:27|0.49313
06:41:28|0.49313
06:41:29|0.49317
06:41:30|0.49318
06:41:31|0.4932
06:41:33|0.49341
06:41:34|0.49329
06:41:34|0.49341
06:41:35|0.49341
06:41:37|0.49353
06:41:38|0.49353
06:41:39|0.49336
06:41:39|0.49336
06:41:41|0.49336
06:41:42|0.49336
06:41:43|0.49315
06:41:43|0.49337
06:41:45|0.49314
06:41:47|0.49314
06:41:47|0.49314
06:41:48|0.49314
06:41:50|0.49326
06:41:52|0.49316
06:41:52|0.49323
06:41:53|0.49323
06:41:55|0.49357
06:41:55|0.49359
06:41:57|0.49355
06:41:57|0.49358
06:41:58|0.49358
06:41:59|0.4933
06:42:00|0.49356
06:42:01|0.49356
06:42:02|0.49399
06:42:03|0.494
06:42:05|0.49404
06:42:05|0.49415
06:42:06|0.49409
06:42:08|0.49409
06:42:09|0.49407
06:42:09|0.49414
06:42:10|0.49414
06:42:11|0.49412
06:42:12|0.49409
06:42:13|0.49409
06:42:14|0.49413
06:42:15|0.49411
06:42:16|0.49411
06:42:18|0.49411
06:42:18|0.49429
06:42:20|0.49423
06:42:21|0.49419
06:42:22|0.49419
06:42:23|0.49415
06:42:24|0.49415
06:42:26|0.49415
06:42:26|0.49413
06:42:27|0.49438
06:42:29|0.49438
06:42:30|0.49449
06:42:30|0.49426
06:42:31|0.49448
06:42:33|0.49432
06:42:33|0.49432
06:42:35|0.49432
06:42:36|0.49427
06:42:36|0.49429
06:42:37|0.49429
06:42:39|0.49426
06:42:40|0.49426
06:42:40|0.49438
06:42:42|0.49451
06:42:42|0.49453
06:42:44|0.4945
06:42:46|0.49452
06:42:46|0.4945
06:42:47|0.49442
06:42:50|0.49445
06:42:51|0.4945
06:42:51|0.49447
06:42:52|0.49447
06:42:53|0.49444
06:42:54|0.49444
06:42:56|0.49407
06:42:58|0.49413
06:42:59|0.49411
06:42:59|0.49411
06:43:01|0.49411
06:43:01|0.49411
06:43:03|0.49411
06:43:04|0.49411
06:43:05|0.49433
06:43:06|0.49433
06:43:06|0.4943
06:43:08|0.49443
06:43:08|0.4943
06:43:09|0.49443
06:43:11|0.49443
06:43:12|0.49443
06:43:13|0.49457
06:43:14|0.49462
06:43:15|0.49444
06:43:16|0.49468
06:43:17|0.49468
06:43:18|0.49458
06:43:19|0.49458
06:43:20|0.49469
06:43:21|0.49461
06:43:22|0.49484
06:43:23|0.49462
06:43:24|0.49462
06:43:25|0.49461
06:43:26|0.49458
06:43:27|0.49478
06:43:28|0.49478
06:43:29|0.49475
06:43:30|0.49475
06:43:31|0.49476
06:43:32|0.49476
06:43:33|0.4948
06:43:34|0.4948
06:43:35|0.49487
06:43:36|0.49505
06:43:37|0.49502
06:43:38|0.49505
06:43:39|0.49493
06:43:40|0.49505
06:43:41|0.49505
06:43:42|0.49505
06:43:43|0.49501
06:43:44|0.49501
06:43:45|0.49501
06:43:47|0.49478
06:43:47|0.49499
06:43:50|0.49482
06:43:52|0.49478
06:43:52|0.49478
06:43:54|0.49478
06:43:55|0.49478
06:43:55|0.49495
06:43:56|0.49478
06:43:57|0.49478
06:43:59|0.49499
06:44:00|0.49504
06:44:01|0.49478
06:44:02|0.49483
06:44:03|0.49472
06:44:04|0.49476
06:44:05|0.49507
06:44:06|0.49474
06:44:07|0.49474
06:44:08|0.49495
06:44:09|0.49475
06:44:11|0.49455
06:44:12|0.49473
06:44:13|0.49457
06:44:14|0.49457
06:44:15|0.49464
06:44:16|0.49484
06:44:17|0.49484
06:44:18|0.49484
06:44:19|0.49484
06:44:20|0.49478
06:44:21|0.49466
06:44:22|0.49466
06:44:23|0.49463
06:44:24|0.49446
06:44:26|0.49436
06:44:28|0.49398
06:44:29|0.4938
06:44:30|0.49379
06:44:31|0.49363
06:44:31|0.49363
06:44:33|0.49361
06:44:34|0.49373
06:44:35|0.49373
06:44:36|0.49372
06:44:36|0.49361
06:44:37|0.49365
06:44:39|0.49342
06:44:39|0.49358
06:44:41|0.49358
06:44:41|0.49353
06:44:42|0.49353
06:44:43|0.49347
06:44:45|0.49339
06:44:46|0.49328
06:44:48|0.49333
06:44:48|0.49333
06:44:49|0.49333
06:44:51|0.49335
06:44:51|0.49335
06:44:52|0.49335
06:44:54|0.49335
06:44:55|0.49335
06:44:56|0.49335
06:44:57|0.49319
06:44:58|0.49328
06:44:59|0.49308
06:45:00|0.49323
06:45:01|0.49345
06:45:02|0.49345
06:45:03|0.49325
06:45:04|0.49349
06:45:05|0.49322
06:45:07|0.49322
06:45:07|0.49322
06:45:09|0.49323
06:45:10|0.49323
06:45:11|0.49323
06:45:12|0.49341
06:45:13|0.49341
06:45:14|0.49328
06:45:15|0.49322
06:45:16|0.49348
06:45:17|0.49344
06:45:18|0.49344
06:45:19|0.49351
06:45:20|0.49336
06:45:21|0.49336
06:45:22|0.49321
06:45:23|0.49321
06:45:24|0.49321
06:45:25|0.49321
06:45:26|0.49321
06:45:27|0.49321
06:45:28|0.49326
06:45:30|0.49336
06:45:30|0.4932
06:45:32|0.49352
06:45:33|0.49337
06:45:35|0.49356
06:45:35|0.49397
06:45:36|0.49397
06:45:37|0.49397
06:45:38|0.49388
06:45:39|0.49407
06:45:40|0.49394
06:45:41|0.494
06:45:42|0.494
06:45:43|0.494
06:45:45|0.49387
06:45:45|0.49388
06:45:46|0.494
06:45:48|0.49424
06:45:48|0.49424
06:45:49|0.49419
06:45:50|0.49424
06:45:51|0.49424
06:45:53|0.49424
06:45:53|0.49435
06:45:55|0.49435
06:45:56|0.49437
06:45:57|0.49438
06:45:58|0.49438
06:45:59|0.49439
06:46:00|0.49431
06:46:01|0.49432
06:46:02|0.49418
06:46:04|0.49402
06:46:05|0.494
06:46:06|0.49391
06:46:07|0.49409
06:46:08|0.49409
06:46:09|0.49408
06:46:10|0.49408
06:46:10|0.49392
06:46:11|0.49392
06:46:13|0.49392
06:46:13|0.49408
06:46:15|0.49408
06:46:16|0.49408
06:46:17|0.49408
06:46:18|0.49408
06:46:18|0.49408
06:46:20|0.49408
06:46:22|0.49411
06:46:22|0.49411
06:46:24|0.49411
06:46:24|0.49411
06:46:26|0.49397
06:46:26|0.49416
06:46:27|0.49408
06:46:29|0.49408
06:46:30|0.49408
06:46:30|0.49416
06:46:31|0.49416
06:46:32|0.4942
06:46:33|0.49417
06:46:34|0.49388
06:46:36|0.49388
06:46:36|0.49401
06:46:37|0.49406
06:46:38|0.49434
06:46:39|0.49434
06:46:40|0.4945
06:46:43|0.49434
06:46:43|0.49458
06:46:44|0.49439
06:46:45|0.49439
06:46:46|0.49439
06:46:47|0.49439
06:46:48|0.49439
06:46:50|0.49446
06:46:51|0.49446
06:46:52|0.49446
06:46:53|0.49446
06:46:54|0.49446
06:46:56|0.49458
06:46:56|0.49476
06:46:57|0.49476
06:46:58|0.49447
06:46:59|0.49447
06:47:00|0.49445
06:47:02|0.49445
06:47:03|0.49454
06:47:04|0.4946
06:47:06|0.4946
06:47:06|0.49369
06:47:08|0.49325
06:47:09|0.49333
06:47:09|0.49364
06:47:10|0.49364
06:47:11|0.49385
06:47:12|0.49385
06:47:13|0.49366
06:47:14|0.49366
06:47:15|0.49366
06:47:16|0.49393
06:47:17|0.49393
06:47:18|0.49386
06:47:19|0.49385
06:47:21|0.49385
06:47:21|0.49387
06:47:22|0.49388
06:47:24|0.49388
06:47:25|0.49388
06:47:26|0.49388
06:47:27|0.49414
06:47:28|0.49413
06:47:29|0.49413
06:47:31|0.49438
06:47:32|0.49429
06:47:32|0.49429
06:47:33|0.49429
06:47:34|0.49435
06:47:36|0.49455
06:47:36|0.49455
06:47:37|0.49453
06:47:38|0.49457
06:47:39|0.49457
06:47:40|0.49457
06:47:41|0.49457
06:47:44|0.49455
06:47:44|0.49454
06:47:45|0.49454
06:47:46|0.49454
06:47:47|0.49454
06:47:48|0.49454
06:47:49|0.49453
06:47:51|0.49453
06:47:52|0.49453
06:47:54|0.49449
06:47:56|0.4947
06:47:56|0.49486
06:47:58|0.49483
06:47:58|0.49478
06:48:00|0.49508
06:48:01|0.49506
06:48:02|0.49506
06:48:03|0.49522
06:48:04|0.49526
06:48:05|0.49516
06:48:06|0.49522
06:48:08|0.49525
06:48:08|0.4955
06:48:10|0.4955
06:48:10|0.49547
06:48:11|0.49534
06:48:12|0.49522
06:48:14|0.49518
06:48:14|0.49508
06:48:15|0.4951
06:48:17|0.49548
06:48:17|0.49548
06:48:18|0.4951
06:48:19|0.4951
06:48:21|0.49476
06:48:22|0.49492
06:48:22|0.49523
06:48:23|0.49506
06:48:24|0.49531
06:48:26|0.49518
06:48:27|0.49518
06:48:27|0.49501
06:48:28|0.49522
06:48:29|0.49529
06:48:31|0.49534
06:48:31|0.4953
06:48:32|0.4953
06:48:33|0.49546
06:48:34|0.49546
06:48:35|0.49545
06:48:36|0.49545
06:48:37|0.49534
06:48:38|0.49534
06:48:39|0.49534
06:48:40|0.49517
06:48:41|0.49542
06:48:42|0.49542
06:48:43|0.49541
06:48:44|0.49541
06:48:45|0.49531
06:48:47|0.49538
06:48:48|0.49538
06:48:50|0.4953
06:48:51|0.49532
06:48:51|0.49522
06:48:52|0.49522
06:48:54|0.49522
06:48:54|0.49522
06:48:55|0.49535
06:48:57|0.49506
06:48:57|0.49507
06:48:58|0.49507
06:49:00|0.49509
06:49:00|0.49532
06:49:01|0.49512
06:49:03|0.49512
06:49:05|0.49512
06:49:05|0.49512
06:49:06|0.49541
06:49:07|0.49534
06:49:08|0.49529
06:49:09|0.49529
06:49:11|0.49529
06:49:12|0.49529
06:49:12|0.49529
06:49:13|0.4953
06:49:14|0.4953
06:49:15|0.49508
06:49:17|0.4956
06:49:17|0.49515
06:49:19|0.49515
06:49:19|0.49552
06:49:21|0.49552
06:49:23|0.49552
06:49:23|0.49529
06:49:24|0.49529
06:49:25|0.49534
06:49:26|0.49534
06:49:27|0.49534
06:49:28|0.49534
06:49:29|0.49486
06:49:30|0.49486
06:49:31|0.49485
06:49:32|0.4948
06:49:33|0.4948
06:49:34|0.49471
06:49:35|0.49471
06:49:37|0.49457
06:49:37|0.49471
06:49:38|0.49468
06:49:40|0.49472
06:49:40|0.49472
06:49:41|0.49472
06:49:42|0.49472
06:49:43|0.49491
06:49:44|0.49508
06:49:45|0.49508
06:49:46|0.49508
06:49:47|0.49508
06:49:48|0.49508
06:49:51|0.49523
06:49:52|0.49527
06:49:53|0.49527
06:49:54|0.49535
06:49:56|0.49547
06:49:56|0.49562
06:49:57|0.49563
06:49:58|0.49584
06:49:59|0.49556
06:50:00|0.49544
06:50:02|0.49636
06:50:03|0.49637
06:50:04|0.4965
06:50:05|0.49652
06:50:06|0.49666
06:50:07|0.49655
06:50:08|0.49659
06:50:09|0.4966
06:50:10|0.49693
06:50:11|0.49657
06:50:12|0.49657
06:50:13|0.4967
06:50:14|0.49671
06:50:15|0.49699
06:50:16|0.49699
06:50:17|0.49699
06:50:18|0.49699
06:50:20|0.497
06:50:20|0.49661
06:50:21|0.49661
06:50:22|0.49654
06:50:23|0.49636
06:50:24|0.49586
06:50:26|0.49616
06:50:26|0.49599
06:50:28|0.49618
06:50:28|0.49618
06:50:30|0.49618
06:50:30|0.49658
06:50:31|0.49621
06:50:33|0.49651
06:50:34|0.49651
06:50:34|0.49651
06:50:35|0.49639
06:50:37|0.4964
06:50:38|0.4964
06:50:38|0.4963
06:50:40|0.49633
06:50:41|0.49633
06:50:41|0.49635
06:50:42|0.4962
06:50:43|0.4964
06:50:44|0.49642
06:50:46|0.4964
06:50:47|0.49613
06:50:47|0.49642
06:50:49|0.49644
06:50:51|0.49652
06:50:53|0.49652
06:50:53|0.49652
06:50:54|0.49644
06:50:56|0.49652
06:50:57|0.49657
06:50:58|0.49669
06:51:00|0.49664
06:51:00|0.49667
06:51:01|0.49706
06:51:02|0.49669
06:51:03|0.49669
06:51:04|0.49669
06:51:05|0.49708
06:51:07|0.49731
06:51:09|0.49724
06:51:10|0.49724
06:51:11|0.49719
06:51:12|0.49719
06:51:13|0.49714
06:51:14|0.49704
06:51:15|0.49706
06:51:16|0.49706
06:51:17|0.49697
06:51:18|0.49682
06:51:19|0.49685
06:51:20|0.49679
06:51:21|0.49711
06:51:22|0.497
06:51:23|0.49711
06:51:24|0.4969
06:51:25|0.49682
06:51:26|0.49682
06:51:27|0.4968
06:51:28|0.49675
06:51:29|0.49666
06:51:30|0.49649
06:51:31|0.49643
06:51:32|0.49635
06:51:33|0.49635
06:51:34|0.49635
06:51:35|0.4963
06:51:36|0.49631
06:51:37|0.49639
06:51:38|0.4963
06:51:39|0.49633
06:51:40|0.49654
06:51:41|0.49672
06:51:42|0.49639
06:51:43|0.49639
06:51:44|0.49639
06:51:45|0.49685
06:51:46|0.49659
06:51:47|0.49659
06:51:48|0.49649
06:51:49|0.49689
06:51:50|0.49689
06:51:51|0.49678
06:51:52|0.49682
06:51:53|0.4971
06:51:55|0.49746
06:51:56|0.49747
06:51:57|0.49748
06:51:58|0.49728
06:51:59|0.49748
06:52:00|0.49748
06:52:01|0.49748
06:52:02|0.49756
06:52:03|0.49747
06:52:04|0.49747
06:52:05|0.49704
06:52:06|0.49711
06:52:07|0.49672
06:52:09|0.49685
06:52:10|0.49716
06:52:11|0.49751
06:52:12|0.49701
06:52:13|0.49701
06:52:14|0.49701
06:52:14|0.49702
06:52:16|0.498
06:52:17|0.49801
06:52:19|0.49769
06:52:19|0.49782
06:52:20|0.49796
06:52:21|0.49783
06:52:22|0.49783
06:52:23|0.49805
06:52:24|0.498
06:52:25|0.49806
06:52:26|0.498
06:52:27|0.49782
06:52:28|0.49782
06:52:30|0.49735
06:52:30|0.49737
06:52:31|0.49755
06:52:32|0.49735
06:52:33|0.49723
06:52:35|0.49717
06:52:36|0.49708
06:52:36|0.49701
06:52:37|0.49721
06:52:38|0.49721
06:52:39|0.49721
06:52:40|0.49734
06:52:41|0.49701
06:52:42|0.49718
06:52:43|0.49718
06:52:44|0.49843
06:52:45|0.49848
06:52:47|0.49845
06:52:47|0.49832
06:52:48|0.49828
06:52:49|0.49828
06:52:50|0.49832
06:52:51|0.49832
06:52:53|0.49832
06:52:53|0.49849
06:52:55|0.49844
06:52:56|0.49833
06:52:58|0.49835
06:52:59|0.4981
06:52:59|0.49887
06:53:01|0.49872
06:53:02|0.49872
06:53:02|0.49874
06:53:04|0.49874
06:53:05|0.49815
06:53:06|0.49815
06:53:06|0.49815
06:53:08|0.49841
06:53:09|0.49841
06:53:09|0.49841
06:53:11|0.49841
06:53:11|0.4986
06:53:12|0.4986
06:53:14|0.49875
06:53:15|0.49842
06:53:16|0.49841
06:53:17|0.49841
06:53:18|0.49841
06:53:19|0.49859
06:53:20|0.49859
06:53:20|0.49859
06:53:21|0.49859
06:53:22|0.49883
06:53:24|0.49872
06:53:25|0.49872
06:53:26|0.49872
06:53:26|0.49893
06:53:27|0.49875
06:53:29|0.4986
06:53:30|0.49886
06:53:31|0.49864
06:53:32|0.49875
06:53:32|0.49875
06:53:33|0.49875
06:53:35|0.49924
06:53:35|0.49933
06:53:37|0.49932
06:53:37|0.49935
06:53:38|0.49936
06:53:39|0.49906
06:53:41|0.49909
06:53:41|0.4997
06:53:42|0.49967
06:53:43|0.49967
06:53:44|0.49953
06:53:45|0.49954
06:53:47|0.49925
06:53:48|0.49953
06:53:50|0.4997
06:53:50|0.49963
06:53:52|0.49962
06:53:53|0.49964
06:53:54|0.49964
06:53:55|0.49953
06:53:56|0.4993
06:53:57|0.49954
06:53:58|0.49935
06:53:59|0.49912
06:54:00|0.49883
06:54:01|0.49908
06:54:02|0.49894
06:54:03|0.49894
06:54:04|0.49906
06:54:05|0.49867
06:54:06|0.4986
06:54:07|0.49943
06:54:08|0.49943
06:54:10|0.49934
06:54:10|0.4992
06:54:11|0.4992
06:54:12|0.49935
06:54:13|0.49951
06:54:14|0.49923
06:54:15|0.49923
06:54:16|0.49965
06:54:18|0.49964
06:54:19|0.49973
06:54:20|0.4998
06:54:21|0.49973
06:54:21|0.49927
06:54:24|0.4997
06:54:25|0.4997
06:54:26|0.49968
06:54:27|0.49968
06:54:28|0.49927
06:54:28|0.49947
06:54:29|0.49937
06:54:30|0.49937
06:54:31|0.49916
06:54:32|0.49901
06:54:33|0.49903
06:54:34|0.49879
06:54:36|0.49882
06:54:36|0.49882
06:54:37|0.49866
06:54:38|0.49849
06:54:39|0.49847
06:54:41|0.4981
06:54:41|0.4977
06:54:43|0.4976
06:54:43|0.4976
06:54:44|0.4976
06:54:46|0.4977
06:54:46|0.49765
06:54:48|0.49781
06:54:49|0.49802
06:54:50|0.49802
06:54:51|0.49784
06:54:52|0.49784
06:54:54|0.49782
06:54:54|0.49771
06:54:56|0.49783
06:54:57|0.49784
06:54:58|0.4978
06:54:59|0.49763
06:55:00|0.49763
06:55:02|0.49839
06:55:03|0.4986
06:55:05|0.49866
06:55:06|0.49839
06:55:07|0.49859
06:55:07|0.49859
06:55:09|0.49873
06:55:10|0.49873
06:55:11|0.49849
06:55:12|0.49849
06:55:13|0.49835
06:55:14|0.49822
06:55:15|0.49845
06:55:15|0.49837
06:55:16|0.49838
06:55:18|0.49852
06:55:19|0.49863
06:55:20|0.49863
06:55:21|0.49832
06:55:21|0.49859
06:55:22|0.49859
06:55:24|0.49866
06:55:25|0.49899
06:55:26|0.49928
06:55:27|0.49942
06:55:27|0.49942
06:55:29|0.49896
06:55:30|0.49918
06:55:31|0.49917
06:55:32|0.4995
06:55:32|0.49942
06:55:33|0.49935
06:55:34|0.49923
06:55:35|0.50007
06:55:37|0.50006
06:55:37|0.50006
06:55:39|0.5002
06:55:39|0.50007
06:55:41|0.50006
06:55:42|0.50017
06:55:42|0.49964
06:55:44|0.49956
06:55:45|0.49956
06:55:46|0.49941
06:55:48|0.50023
06:55:48|0.50023
06:55:49|0.50023
06:55:50|0.5
06:55:51|0.49982
06:55:52|0.49982
06:55:54|0.49982
06:55:55|0.49995
06:55:57|0.49995
06:55:58|0.49982
06:55:59|0.50009
06:56:00|0.5002
06:56:02|0.50013
06:56:03|0.50027
06:56:03|0.50028
06:56:05|0.50047
06:56:06|0.50027
06:56:07|0.50051
06:56:08|0.50058
06:56:09|0.50071
06:56:10|0.50071
06:56:11|0.50067
06:56:12|0.50068
06:56:13|0.50069
06:56:14|0.50047
06:56:15|0.5002
06:56:16|0.5002
06:56:17|0.50058
06:56:18|0.50058
06:56:19|0.50058
06:56:20|0.49978
06:56:21|0.4994
06:56:22|0.49947
06:56:23|0.49947
06:56:24|0.49947
06:56:26|0.49965
06:56:26|0.49958
06:56:27|0.49958
06:56:29|0.49985
06:56:29|0.49988
06:56:31|0.50048
06:56:31|0.5006
06:56:32|0.5006
06:56:33|0.5006
06:56:36|0.50038
06:56:36|0.50038
06:56:37|0.50038
06:56:38|0.50043
06:56:39|0.5001
06:56:40|0.50025
06:56:41|0.50025
06:56:42|0.50025
06:56:43|0.50025
06:56:44|0.50001
06:56:45|0.50001
06:56:47|0.5001
06:56:48|0.50065
06:56:49|0.50064
06:56:50|0.50064
06:56:51|0.50037
06:56:52|0.50023
06:56:53|0.50046
06:56:54|0.50046
06:56:56|0.50046
06:56:56|0.50044
06:56:57|0.50044
06:56:59|0.50002
06:57:00|0.49978
06:57:01|0.49977
06:57:02|0.4997
06:57:03|0.49966
06:57:04|0.49965
06:57:05|0.49958
06:57:06|0.49934
06:57:07|0.49915
06:57:08|0.49925
06:57:09|0.49912
06:57:10|0.49864
06:57:11|0.49853
06:57:12|0.49823
06:57:13|0.4982
06:57:14|0.4982
06:57:15|0.49828
06:57:16|0.49828
06:57:17|0.49843
06:57:18|0.49833
06:57:19|0.49833
06:57:20|0.49833
06:57:21|0.49842
06:57:22|0.49843
06:57:23|0.4985
06:57:24|0.49901
06:57:25|0.49906
06:57:26|0.49906
06:57:27|0.49906
06:57:28|0.49906
06:57:29|0.49922
06:57:30|0.49922
06:57:31|0.49922
06:57:32|0.4995
06:57:33|0.49944
06:57:34|0.49944
06:57:35|0.4995
06:57:36|0.4995
06:57:37|0.49879
06:57:38|0.49879
06:57:39|0.49838
06:57:40|0.49838
06:57:41|0.49841
06:57:42|0.4985
06:57:43|0.4985
06:57:44|0.49843
06:57:45|0.49855
06:57:46|0.49808
06:57:47|0.49825
06:57:48|0.49784
06:57:49|0.49822
06:57:51|0.49819
06:57:52|0.49813
06:57:53|0.49784
06:57:54|0.49784
06:57:56|0.49785
06:57:57|0.49786
06:57:59|0.49817
06:57:59|0.49817
06:58:00|0.4982
06:58:02|0.4982
06:58:02|0.4982
06:58:04|0.4982
06:58:05|0.49815
06:58:05|0.49829
06:58:07|0.49826
06:58:08|0.49839
06:58:09|0.49839
06:58:10|0.49839
06:58:11|0.49851
06:58:12|0.49851
06:58:13|0.49842
06:58:14|0.49851
06:58:15|0.49851
06:58:16|0.49847
06:58:17|0.49883
06:58:18|0.49876
06:58:19|0.49881
06:58:20|0.49904
06:58:21|0.49883
06:58:22|0.49883
06:58:23|0.49875
06:58:24|0.49903
06:58:25|0.49903
06:58:26|0.49894
06:58:27|0.49887
06:58:28|0.49857
06:58:29|0.49858
06:58:30|0.49852
06:58:31|0.49861
06:58:32|0.49857
06:58:33|0.49857
06:58:34|0.49866
06:58:35|0.49861
06:58:36|0.49861
06:58:37|0.49872
06:58:38|0.49873
06:58:39|0.49868
06:58:40|0.49873
06:58:41|0.49873
06:58:42|0.49871
06:58:43|0.49871
06:58:44|0.49899
06:58:45|0.49899
06:58:46|0.49857
06:58:47|0.49854
06:58:48|0.4984
06:58:49|0.49851
06:58:50|0.49841
06:58:51|0.49841
06:58:52|0.49841
06:58:54|0.49851
06:58:54|0.49851
06:58:55|0.49852
06:58:56|0.4985
06:58:57|0.49817
06:59:00|0.498
06:59:01|0.49801
06:59:02|0.49801
06:59:03|0.49793
06:59:04|0.4985
06:59:05|0.49818
06:59:06|0.49818
06:59:07|0.49787
06:59:09|0.49788
06:59:09|0.49788
06:59:11|0.49789
06:59:13|0.49789
06:59:14|0.49793
06:59:15|0.49793
06:59:16|0.49793
06:59:18|0.49793
06:59:18|0.49762
06:59:20|0.49762
06:59:20|0.49762
06:59:21|0.49762
06:59:23|0.49745
06:59:24|0.49718
06:59:24|0.49738
06:59:25|0.49718
06:59:26|0.49738
06:59:28|0.49738
06:59:28|0.49738
06:59:30|0.49718
06:59:30|0.49708
06:59:32|0.49754
06:59:32|0.49754
06:59:33|0.49722
06:59:35|0.49712
06:59:36|0.497
06:59:37|0.497
06:59:38|0.497
06:59:39|0.497
06:59:40|0.49699
06:59:41|0.497
06:59:42|0.49698
06:59:43|0.49696
06:59:44|0.49743
06:59:45|0.49714
06:59:46|0.49737
06:59:47|0.49698
06:59:48|0.49698
06:59:49|0.49709
06:59:50|0.49728
06:59:51|0.49733
06:59:52|0.49708
06:59:53|0.49728
06:59:54|0.49728
06:59:55|0.49728
06:59:56|0.49728
06:59:57|0.49726
06:59:59|0.49726
07:00:00|0.49729
07:00:02|0.4978
07:00:03|0.4977
07:00:04|0.49791
07:00:05|0.49784
07:00:06|0.49777
07:00:07|0.49748
07:00:08|0.49778
07:00:09|0.49761
07:00:10|0.49761
07:00:11|0.49753
07:00:12|0.49771
07:00:13|0.49772
07:00:14|0.49751
07:00:15|0.49751
07:00:16|0.49772
07:00:17|0.4977
07:00:18|0.4977
07:00:19|0.4975
07:00:20|0.4975
07:00:21|0.4975
07:00:22|0.49776
07:00:23|0.49763
07:00:24|0.4976
07:00:25|0.49793
07:00:26|0.49793
07:00:27|0.49793
07:00:28|0.4976
07:00:29|0.49774
07:00:30|0.49793
07:00:31|0.49793
07:00:33|0.49793
07:00:34|0.49793
07:00:35|0.49778
07:00:35|0.49793
07:00:36|0.49751
07:00:38|0.49751
07:00:39|0.49751
07:00:39|0.49791
07:00:40|0.49864
07:00:43|0.49873
07:00:43|0.49873
07:00:44|0.49785
07:00:46|0.49753
07:00:47|0.49737
07:00:48|0.49736
07:00:49|0.49732
07:00:50|0.49719
07:00:51|0.49733
07:00:52|0.49723
07:00:53|0.49732
07:00:55|0.49747
07:00:55|0.49732
07:00:57|0.49732
07:00:58|0.49732
07:00:59|0.49796
07:01:00|0.49763
07:01:02|0.49784
07:01:03|0.49793
07:01:04|0.49793
07:01:05|0.49787
07:01:06|0.49778
07:01:08|0.49781
07:01:09|0.49781
07:01:09|0.4978
07:01:11|0.49719
07:01:13|0.49719
07:01:13|0.49724
07:01:14|0.49729
07:01:15|0.49711
07:01:17|0.49721
07:01:19|0.49725
07:01:19|0.49722
07:01:20|0.49725
07:01:21|0.49722
07:01:22|0.4974
07:01:23|0.49747
07:01:24|0.49721
07:01:25|0.49689
07:01:26|0.4971
07:01:27|0.49688
07:01:28|0.4969
07:01:29|0.49719
07:01:30|0.49685
07:01:31|0.49684
07:01:32|0.49657
07:01:33|0.49664
07:01:34|0.49642
07:01:35|0.4965
07:01:36|0.49648
07:01:37|0.49643
07:01:39|0.49653
07:01:39|0.49638
07:01:40|0.49633
07:01:41|0.49625
07:01:42|0.49619
07:01:43|0.49613
07:01:44|0.49622
07:01:45|0.49578
07:01:46|0.49545
07:01:47|0.49545
07:01:48|0.4955
07:01:49|0.4956
07:01:50|0.4955
07:01:52|0.49521
07:01:53|0.49516
07:01:54|0.49516
07:01:55|0.49536
07:01:56|0.4953
07:01:57|0.49529
07:01:58|0.49532
07:01:59|0.4954
07:02:00|0.49563
07:02:01|0.49549
07:02:02|0.49533
07:02:03|0.49533
07:02:05|0.49528
07:02:06|0.49503
07:02:07|0.49503
07:02:09|0.49524
07:02:10|0.49514
07:02:10|0.49514
07:02:12|0.495
07:02:13|0.495
07:02:14|0.495
07:02:15|0.49504
07:02:16|0.49498
07:02:17|0.49498
07:02:18|0.49493
07:02:19|0.49493
07:02:20|0.49497
07:02:20|0.49497
07:02:22|0.49498
07:02:22|0.49498
07:02:25|0.49516
07:02:25|0.49516
07:02:26|0.49514
07:02:27|0.49514
07:02:28|0.49508
07:02:29|0.49585
07:02:31|0.496
07:02:31|0.496
07:02:33|0.49605
07:02:34|0.49615
07:02:35|0.4961
07:02:35|0.4961
07:02:36|0.49599
07:02:37|0.49599
07:02:38|0.49577
07:02:40|0.49577
07:02:41|0.4956
07:02:42|0.49589
07:02:43|0.49589
07:02:43|0.49589
07:02:44|0.49589
07:02:45|0.49604
07:02:46|0.49608
07:02:49|0.49607
07:02:49|0.49607
07:02:50|0.49607
07:02:51|0.49603
07:02:52|0.496
07:02:53|0.496
07:02:54|0.496
07:02:56|0.49601
07:02:57|0.49587
07:02:58|0.49587
07:03:00|0.49514
07:03:00|0.49532
07:03:01|0.49532
07:03:03|0.49533
07:03:04|0.49529
07:03:04|0.49529
07:03:06|0.49538
07:03:06|0.49538
07:03:08|0.49538
07:03:09|0.49568
07:03:10|0.4956
07:03:11|0.49623
07:03:12|0.49623
07:03:13|0.49628
07:03:14|0.49637
07:03:15|0.49637
07:03:16|0.49636
07:03:17|0.49662
07:03:18|0.49682
07:03:19|0.49682
07:03:20|0.49682
07:03:21|0.49655
07:03:22|0.49647
07:03:23|0.49624
07:03:24|0.49624
07:03:25|0.49624
07:03:27|0.49579
07:03:28|0.49564
07:03:29|0.49564
07:03:30|0.49606
07:03:31|0.49584
07:03:33|0.49584
07:03:34|0.49584
07:03:34|0.49587
07:03:35|0.49587
07:03:36|0.49587
07:03:38|0.49587
07:03:39|0.49587
07:03:39|0.49606
07:03:41|0.49611
07:03:42|0.49638
07:03:43|0.49652
07:03:43|0.49652
07:03:44|0.49657
07:03:45|0.49655
07:03:46|0.49654
07:03:47|0.49677
07:03:49|0.49677
07:03:50|0.49654
07:03:51|0.49684
07:03:52|0.4969
07:03:53|0.49691
07:03:53|0.49699
07:03:55|0.49697
07:03:55|0.49696
07:03:57|0.49696
07:03:58|0.497
07:03:58|0.49699
07:03:59|0.49699
07:04:02|0.49698
07:04:03|0.49699
07:04:04|0.49765
07:04:05|0.49727
07:04:05|0.49727
07:04:06|0.49732
07:04:08|0.49732
07:04:09|0.49704
07:04:10|0.49706
07:04:11|0.49727
07:04:12|0.4973
07:04:13|0.4973
07:04:14|0.49728
07:04:16|0.49696
07:04:16|0.49697
07:04:17|0.49726
07:04:18|0.49706
07:04:20|0.49706
07:04:20|0.49715
07:04:21|0.4971
07:04:23|0.49731
07:04:24|0.49718
07:04:25|0.49691
07:04:26|0.4968
07:04:27|0.49653
07:04:28|0.49652
07:04:29|0.49652
07:04:30|0.49661
07:04:31|0.49659
07:04:32|0.49685
07:04:33|0.49693
07:04:34|0.49686
07:04:35|0.49686
07:04:36|0.4971
07:04:37|0.49675
07:04:38|0.49652
07:04:39|0.49652
07:04:40|0.49645
07:04:41|0.4968
07:04:42|0.4968
07:04:43|0.49649
07:04:44|0.49668
07:04:45|0.49671
07:04:46|0.49656
07:04:47|0.49649
07:04:48|0.49685
07:04:49|0.49685
07:04:50|0.49688
07:04:51|0.49688
07:04:52|0.49705
07:04:53|0.49705
07:04:54|0.49726
07:04:55|0.49682
07:04:56|0.49689
07:04:57|0.49689
07:04:58|0.49667
07:04:59|0.49667
07:05:01|0.49712
07:05:02|0.497
07:05:03|0.497
07:05:04|0.49698
07:05:05|0.49698
07:05:06|0.49712
07:05:07|0.49718
07:05:08|0.49718
07:05:09|0.49739
07:05:10|0.4975
07:05:11|0.49767
07:05:12|0.49767
07:05:13|0.49767
07:05:14|0.49759
07:05:15|0.49759
07:05:16|0.4976
07:05:17|0.4976
07:05:18|0.4976
07:05:19|0.49759
07:05:20|0.49759
07:05:21|0.49726
07:05:22|0.4972
07:05:23|0.49738
07:05:24|0.49721
07:05:25|0.49721
07:05:26|0.49752
07:05:27|0.49752
07:05:28|0.49752
07:05:29|0.4973
07:05:30|0.49729
07:05:31|0.49729
07:05:32|0.49705
07:05:33|0.49707
07:05:34|0.49696
07:05:35|0.49692
07:05:36|0.49669
07:05:37|0.49649
07:05:38|0.49665
07:05:39|0.49672
07:05:40|0.49672
07:05:41|0.49666
07:05:42|0.49666
07:05:44|0.49673
07:05:45|0.49675
07:05:46|0.49675
07:05:46|0.49692
07:05:47|0.49688
07:05:49|0.49688
07:05:49|0.49688
07:05:50|0.49733
07:05:51|0.49734
07:05:53|0.49733
07:05:53|0.49733
07:05:55|0.49733
07:05:55|0.49726
07:05:56|0.49726
07:05:57|0.49726
07:05:58|0.49698
07:06:00|0.49689
07:06:00|0.49689
07:06:02|0.49725
07:06:03|0.49725
07:06:04|0.49692
07:06:05|0.49671
07:06:06|0.49676
07:06:07|0.49672
07:06:08|0.49672
07:06:09|0.49672
07:06:10|0.49657
07:06:11|0.49657
07:06:12|0.49664
07:06:13|0.49664
07:06:14|0.49679
07:06:15|0.49679
07:06:16|0.49671
07:06:17|0.49671
07:06:19|0.49627
07:06:20|0.49601
07:06:21|0.49618
07:06:21|0.49601
07:06:23|0.49617
07:06:23|0.49601
07:06:25|0.496
07:06:26|0.496
07:06:27|0.496
07:06:28|0.496
07:06:28|0.4957
07:06:29|0.4957
07:06:30|0.49578
07:06:32|0.49567
07:06:33|0.49544
07:06:34|0.4953
07:06:34|0.49544
07:06:36|0.49503
07:06:36|0.49518
07:06:37|0.49513
07:06:39|0.4951
07:06:40|0.4953
07:06:41|0.49581
07:06:42|0.49581
07:06:43|0.49545
07:06:44|0.4955
07:06:45|0.49503
07:06:45|0.49505
07:06:46|0.49513
07:06:48|0.49507
07:06:49|0.49507
07:06:50|0.49513
07:06:51|0.49513
07:06:51|0.49516
07:06:53|0.49516
07:06:53|0.49518
07:06:54|0.495
07:06:55|0.495
07:06:56|0.49507
07:06:58|0.49504
07:06:59|0.49504
07:07:00|0.49504
07:07:01|0.49516
07:07:03|0.49516
07:07:05|0.49503
07:07:06|0.4953
07:07:06|0.4953
07:07:08|0.49525
07:07:08|0.495
07:07:10|0.49505
07:07:12|0.49505
07:07:12|0.49505
07:07:13|0.495
07:07:14|0.49505
07:07:15|0.49505
07:07:16|0.49518
07:07:18|0.495
07:07:19|0.495
07:07:19|0.495
07:07:20|0.49505
07:07:22|0.49504
07:07:22|0.495
07:07:23|0.495
07:07:25|0.495
07:07:25|0.49501
07:07:26|0.49502
07:07:28|0.49501
07:07:29|0.49504
07:07:29|0.49464
07:07:31|0.49451
07:07:32|0.494
07:07:33|0.494
07:07:34|0.49373
07:07:35|0.49381
07:07:36|0.49416
07:07:37|0.49416
07:07:38|0.494
07:07:39|0.494
07:07:40|0.49394
07:07:41|0.49394
07:07:42|0.49394
07:07:43|0.49391
07:07:45|0.49391
07:07:46|0.49378
07:07:47|0.49399
07:07:47|0.49378
07:07:48|0.49378
07:07:49|0.49374
07:07:51|0.49374
07:07:52|0.49384
07:07:52|0.49413
07:07:53|0.4947
07:07:54|0.49467
07:07:55|0.49467
07:07:57|0.49467
07:07:58|0.49418
07:07:58|0.49418
07:07:59|0.49456
07:08:00|0.4945
07:08:02|0.49471
07:08:04|0.49451
07:08:05|0.49462
07:08:06|0.49462
07:08:07|0.49491
07:08:09|0.49471
07:08:09|0.49457
07:08:11|0.49417
07:08:11|0.49443
07:08:13|0.49443
07:08:13|0.49443
07:08:15|0.49443
07:08:16|0.49414
07:08:16|0.49416
07:08:18|0.49406
07:08:18|0.49417
07:08:19|0.49417
07:08:20|0.49417
07:08:22|0.49382
07:08:22|0.49396
07:08:24|0.49396
07:08:25|0.49396
07:08:25|0.49344
07:08:26|0.49344
07:08:28|0.49361
07:08:29|0.49361
07:08:30|0.49345
07:08:31|0.49345
07:08:32|0.49363
07:08:33|0.49363
07:08:34|0.4934
07:08:35|0.4934
07:08:36|0.49307
07:08:37|0.49307
07:08:37|0.49311
07:08:39|0.4932
07:08:40|0.4934
07:08:41|0.49361
07:08:42|0.49324
07:08:43|0.49346
07:08:44|0.49294
07:08:45|0.49294
07:08:46|0.49279
07:08:47|0.49275
07:08:48|0.49271
07:08:49|0.49269
07:08:50|0.49242
07:08:51|0.49234
07:08:52|0.49226
07:08:53|0.492
07:08:54|0.492
07:08:55|0.49203
07:08:56|0.49203
07:08:57|0.49178
07:08:58|0.49178
07:08:59|0.49191
07:09:00|0.49152
07:09:02|0.49169
07:09:02|0.49169
07:09:03|0.49198
07:09:04|0.49198
07:09:05|0.49244
07:09:06|0.49229
07:09:07|0.49277
07:09:08|0.49251
07:09:09|0.49262
07:09:10|0.49245
07:09:11|0.49241
07:09:12|0.49241
07:09:13|0.49241
07:09:15|0.49249
07:09:16|0.49249
07:09:18|0.49249
07:09:19|0.49249
07:09:20|0.49266
07:09:21|0.49266
07:09:21|0.4929
07:09:23|0.4929
07:09:23|0.4929
07:09:25|0.4929
07:09:26|0.49275
07:09:27|0.4925
07:09:27|0.49241
07:09:28|0.49266
07:09:30|0.49266
07:09:31|0.49266
07:09:31|0.49301
07:09:33|0.49289
07:09:33|0.49289
07:09:35|0.49289
07:09:36|0.49289
07:09:36|0.49306
07:09:38|0.49351
07:09:39|0.49374
07:09:39|0.49374
07:09:40|0.49374
07:09:42|0.49374
07:09:43|0.49342
07:09:43|0.49347
07:09:45|0.493
07:09:46|0.49324
07:09:46|0.49324
07:09:47|0.49324
07:09:49|0.49324
07:09:50|0.49324
07:09:51|0.49298
07:09:51|0.49337
07:09:53|0.49341
07:09:54|0.49341
07:09:54|0.49361
07:09:56|0.49361
07:09:57|0.49363
07:09:58|0.49363
07:09:58|0.4939
07:09:59|0.49403
07:10:00|0.49406
07:10:02|0.494
07:10:02|0.49384
07:10:05|0.49384
07:10:07|0.49365
07:10:08|0.49365
07:10:09|0.49362
07:10:10|0.49362
07:10:11|0.49361
07:10:13|0.49352
07:10:14|0.49363
07:10:14|0.49364
07:10:16|0.49364
07:10:17|0.49364
07:10:19|0.49362
07:10:19|0.49366
07:10:20|0.4937
07:10:21|0.49399
07:10:22|0.49399
07:10:24|0.494
07:10:25|0.494
07:10:25|0.49399
07:10:26|0.494
07:10:27|0.494
07:10:28|0.49399
07:10:30|0.49387
07:10:30|0.49373
07:10:31|0.49373
07:10:32|0.49365
07:10:33|0.49361
07:10:34|0.49374
07:10:35|0.49374
07:10:37|0.49374
07:10:38|0.49374
07:10:38|0.49373
07:10:39|0.49373
07:10:41|0.49374
07:10:41|0.49374
07:10:43|0.49374
07:10:43|0.49373
07:10:44|0.49374
07:10:45|0.49374
07:10:47|0.49403
07:10:47|0.49403
07:10:48|0.49403
07:10:49|0.49423
07:10:50|0.49432
07:10:51|0.49427
07:10:52|0.49427
07:10:53|0.49427
07:10:54|0.49427
07:10:55|0.49435
07:10:57|0.4942
07:10:58|0.49438
07:10:58|0.49439
07:11:01|0.49439
07:11:01|0.49439
07:11:03|0.49438
07:11:05|0.49436
07:11:05|0.49423
07:11:06|0.49383
07:11:08|0.49383
07:11:09|0.49386
07:11:11|0.49386
07:11:11|0.49404
07:11:13|0.49389
07:11:14|0.49389
07:11:15|0.49385
07:11:16|0.49385
07:11:17|0.49385
07:11:18|0.49383
07:11:19|0.49374
07:11:20|0.49374
07:11:21|0.49372
07:11:22|0.49397
07:11:23|0.49376
07:11:24|0.49376
07:11:25|0.49363
07:11:26|0.49369
07:11:27|0.49369
07:11:28|0.49316
07:11:29|0.49322
07:11:30|0.49322
07:11:31|0.49322
07:11:32|0.49322
07:11:33|0.49329
07:11:34|0.49327
07:11:35|0.49327
07:11:36|0.49349
07:11:37|0.49349
07:11:38|0.49349
07:11:39|0.49338
07:11:40|0.49338
07:11:41|0.49338
07:11:42|0.49349
07:11:43|0.49354
07:11:44|0.49354
07:11:45|0.49337
07:11:46|0.49337
07:11:47|0.49337
07:11:48|0.49357
07:11:49|0.49339
07:11:50|0.49326
07:11:51|0.49326
07:11:52|0.49336
07:11:53|0.49322
07:11:54|0.49338
07:11:55|0.49338
07:11:56|0.49327
07:11:57|0.49327
07:11:58|0.49327
07:11:59|0.49327
07:12:00|0.49328
07:12:01|0.49322
07:12:02|0.49309
07:12:03|0.49309
07:12:04|0.49309
07:12:05|0.49309
07:12:07|0.49303
07:12:07|0.49303
07:12:08|0.49303
07:12:09|0.49303
07:12:10|0.49303
07:12:11|0.49303
07:12:12|0.49324
07:12:13|0.49312
07:12:14|0.49303
07:12:15|0.49298
07:12:17|0.49298
07:12:18|0.49297
07:12:19|0.49297
07:12:20|0.49298
07:12:21|0.49311
07:12:22|0.49311
07:12:23|0.49311
07:12:24|0.49313
07:12:25|0.49311
07:12:26|0.49312
07:12:27|0.49312
07:12:28|0.49312
07:12:29|0.49338
07:12:30|0.49322
07:12:31|0.49322
07:12:32|0.49322
07:12:33|0.49329
07:12:34|0.4935
07:12:35|0.4935
07:12:36|0.4935
07:12:37|0.4935
07:12:38|0.49374
07:12:39|0.49356
07:12:40|0.49356
07:12:41|0.4938
07:12:43|0.49398
07:12:44|0.49398
07:12:44|0.49381
07:12:47|0.49397
07:12:48|0.494
07:12:48|0.494
07:12:50|0.49395
07:12:50|0.49397
07:12:51|0.49393
07:12:54|0.49393
07:12:54|0.49393
07:12:55|0.49393
07:12:56|0.4933
07:12:57|0.49375
07:12:58|0.49346
07:12:59|0.49351
07:13:00|0.49351
07:13:01|0.49334
07:13:02|0.49337
07:13:04|0.49338
07:13:04|0.49338
07:13:05|0.49349
07:13:06|0.49349
07:13:08|0.49326
07:13:09|0.49327
07:13:11|0.49325
07:13:11|0.49324
07:13:12|0.49324
07:13:13|0.49324
07:13:14|0.49341
07:13:16|0.49324
07:13:17|0.49324
07:13:18|0.49357
07:13:19|0.49341
07:13:21|0.4934
07:13:22|0.49341
07:13:23|0.49341
07:13:24|0.49341
07:13:25|0.49349
07:13:26|0.49349
07:13:27|0.49353
07:13:27|0.49353
07:13:29|0.49353
07:13:30|0.49383
07:13:31|0.49383
07:13:31|0.49361
07:13:32|0.49364
07:13:34|0.49368
07:13:35|0.49369
07:13:36|0.49372
07:13:36|0.49364
07:13:38|0.49364
07:13:38|0.49364
07:13:39|0.49348
07:13:40|0.4935
07:13:41|0.4935
07:13:43|0.49348
07:13:43|0.49308
07:13:44|0.49301
07:13:46|0.49301
07:13:47|0.49302
07:13:48|0.49332
07:13:48|0.49332
07:13:50|0.49332
07:13:51|0.49303
07:13:51|0.49303
07:13:53|0.49309
07:13:54|0.49309
07:13:55|0.49309
07:13:56|0.49309
07:13:57|0.49302
07:13:58|0.49302
07:13:59|0.49302
07:14:00|0.49302
07:14:01|0.49299
07:14:03|0.49299
07:14:04|0.49281
07:14:06|0.49309
07:14:06|0.49305
07:14:08|0.49305
07:14:10|0.49289
07:14:11|0.49289
07:14:11|0.49289
07:14:14|0.49285
07:14:15|0.49285
07:14:15|0.49303
07:14:16|0.49327
07:14:18|0.49327
07:14:18|0.49327
07:14:19|0.49322
07:14:20|0.49286
07:14:21|0.49286
07:14:23|0.49299
07:14:23|0.49299
07:14:24|0.49299
07:14:26|0.49299
07:14:27|0.49304
07:14:27|0.49295
07:14:29|0.49295
07:14:30|0.49301
07:14:30|0.49302
07:14:31|0.49302
07:14:32|0.49312
07:14:33|0.49312
07:14:35|0.49312
07:14:35|0.49312
07:14:36|0.49312
07:14:37|0.49343
07:14:38|0.4933
07:14:39|0.4933
07:14:40|0.4933
07:14:41|0.4933
07:14:43|0.49385
07:14:44|0.49385
07:14:44|0.49379
07:14:45|0.49379
07:14:46|0.49361
07:14:47|0.49378
07:14:48|0.49378
07:14:49|0.4934
07:14:50|0.49339
07:14:51|0.49339
07:14:53|0.4933
07:14:54|0.4933
07:14:54|0.49345
07:14:55|0.49345
07:14:57|0.4932
07:14:57|0.4932
07:14:58|0.4932
07:15:00|0.4932
07:15:01|0.4932
07:15:01|0.4932
07:15:02|0.4933
07:15:04|0.49328
07:15:05|0.49328
07:15:06|0.49328
07:15:07|0.49315
07:15:09|0.49328
07:15:10|0.49313
07:15:11|0.49313
07:15:13|0.49316
07:15:13|0.49316
07:15:14|0.49316
07:15:15|0.49316
07:15:17|0.4933
07:15:18|0.4933
07:15:19|0.4935
07:15:21|0.4935
07:15:21|0.4935
07:15:22|0.49351
07:15:23|0.49352
07:15:24|0.49359
07:15:25|0.49349
07:15:26|0.49349
07:15:27|0.49349
07:15:28|0.49349
07:15:29|0.49349
07:15:30|0.49349
07:15:31|0.4936
07:15:32|0.4936
07:15:33|0.49349
07:15:34|0.49349
07:15:35|0.49367
07:15:36|0.49397
07:15:37|0.49387
07:15:38|0.49399
07:15:39|0.49408
07:15:40|0.49408
07:15:41|0.49399
07:15:42|0.494
07:15:43|0.49428
07:15:44|0.49428
07:15:45|0.49456
07:15:46|0.49467
07:15:47|0.4947
07:15:48|0.49484
07:15:49|0.49471
07:15:50|0.4948
07:15:51|0.49482
07:15:53|0.49482
07:15:54|0.49531
07:15:55|0.49523
07:15:56|0.49582
07:15:57|0.49557
07:15:58|0.49557
07:15:59|0.49576
07:16:00|0.49576
07:16:01|0.49559
07:16:02|0.49553
07:16:03|0.49548
07:16:04|0.49548
07:16:05|0.49525
07:16:06|0.49496
07:16:07|0.49484
07:16:08|0.49482
07:16:09|0.49437
07:16:11|0.49474
07:16:11|0.49468
07:16:12|0.49468
07:16:14|0.49464
07:16:15|0.49464
07:16:16|0.49464
07:16:17|0.49458
07:16:17|0.49458
07:16:19|0.49457
07:16:20|0.49458
07:16:21|0.49475
07:16:23|0.49475
07:16:24|0.4948
07:16:24|0.49483
07:16:25|0.49478
07:16:26|0.49479
07:16:27|0.49479
07:16:28|0.49474
07:16:29|0.49472
07:16:30|0.49472
07:16:31|0.49469
07:16:33|0.49457
07:16:34|0.49467
07:16:34|0.49467
07:16:35|0.49465
07:16:38|0.49465
07:16:38|0.4948
07:16:39|0.49537
07:16:40|0.49533
07:16:41|0.49533
07:16:43|0.49543
07:16:43|0.49507
07:16:44|0.49521
07:16:45|0.49526
07:16:46|0.4954
07:16:47|0.49522
07:16:48|0.4953
07:16:49|0.4953
07:16:50|0.49575
07:16:51|0.49561
07:16:52|0.49561
07:16:53|0.49556
07:16:55|0.49556
07:16:55|0.49571
07:16:56|0.49558
07:16:57|0.49558
07:16:58|0.4955
07:16:59|0.49544
07:17:00|0.49543
07:17:01|0.49554
07:17:03|0.49552
07:17:03|0.49552
07:17:05|0.49571
07:17:05|0.49571
07:17:06|0.49571
07:17:09|0.49545
07:17:09|0.49587
07:17:11|0.49582
07:17:12|0.49582
07:17:13|0.49582
07:17:14|0.49551
07:17:16|0.49547
07:17:17|0.49547
07:17:17|0.49544
07:17:19|0.49544
07:17:19|0.49544
07:17:21|0.49568
07:17:22|0.49624
07:17:23|0.49622
07:17:23|0.49622
07:17:24|0.49656
07:17:25|0.49642
07:17:27|0.49642
07:17:28|0.49644
07:17:29|0.49644
07:17:30|0.49641
07:17:31|0.49642
07:17:32|0.49642
07:17:33|0.4962
07:17:34|0.4962
07:17:35|0.49589
07:17:36|0.49608
07:17:37|0.49608
07:17:38|0.49608
07:17:39|0.49569
07:17:41|0.49569
07:17:41|0.49594
07:17:42|0.49594
07:17:44|0.49603
07:17:45|0.4959
07:17:46|0.4959
07:17:47|0.49602
07:17:48|0.49602
07:17:49|0.49598
07:17:50|0.49598
07:17:52|0.49569
07:17:52|0.49571
07:17:53|0.49582
07:17:54|0.4959
07:17:55|0.49627
07:17:56|0.49627
07:17:57|0.49612
07:17:58|0.49631
07:17:59|0.49631
07:18:00|0.49631
07:18:01|0.49631
07:18:03|0.49649
07:18:03|0.49623
07:18:04|0.49623
07:18:05|0.49623
07:18:06|0.49623
07:18:07|0.49623
07:18:10|0.49632
07:18:10|0.49639
07:18:12|0.49638
07:18:13|0.49601
07:18:14|0.496
07:18:15|0.49578
07:18:16|0.49578
07:18:17|0.49569
07:18:18|0.49569
07:18:19|0.49569
07:18:20|0.49569
07:18:21|0.49568
07:18:22|0.49568
07:18:23|0.49583
07:18:24|0.49583
07:18:25|0.49583
07:18:26|0.49583
07:18:27|0.49568
07:18:28|0.49565
07:18:29|0.49569
07:18:30|0.49548
07:18:31|0.49548
07:18:32|0.49548
07:18:33|0.49543
07:18:34|0.49543
07:18:35|0.49543
07:18:36|0.4956
07:18:37|0.4956
07:18:38|0.4956
07:18:39|0.4956
07:18:40|0.49543
07:18:41|0.4956
07:18:42|0.49543
07:18:43|0.49543
07:18:44|0.49543
07:18:45|0.49543
07:18:46|0.49524
07:18:47|0.49513
07:18:48|0.49515
07:18:49|0.49504
07:18:50|0.49504
07:18:51|0.49526
07:18:52|0.49525
07:18:53|0.49525
07:18:54|0.49525
07:18:55|0.49525
07:18:56|0.49525
07:18:57|0.49525
07:18:58|0.49529
07:18:59|0.49529
07:19:00|0.49566
07:19:01|0.49565
07:19:02|0.49572
07:19:04|0.49559
07:19:04|0.49561
07:19:05|0.49561
07:19:07|0.4958
07:19:07|0.4958
07:19:08|0.49577
07:19:10|0.49562
07:19:11|0.49575
07:19:12|0.4959
07:19:13|0.49606
07:19:14|0.49606
07:19:15|0.4959
07:19:17|0.49581
07:19:19|0.49581
07:19:19|0.49581
07:19:20|0.49581
07:19:21|0.49581
07:19:22|0.49581
07:19:24|0.49607
07:19:25|0.49586
07:19:26|0.49576
07:19:27|0.49575
07:19:28|0.49575
07:19:29|0.49575
07:19:30|0.4959
07:19:31|0.4959
07:19:32|0.49582
07:19:33|0.49579
07:19:34|0.49579
07:19:35|0.49642
07:19:36|0.49616
07:19:37|0.49616
07:19:38|0.49621
07:19:39|0.4961
07:19:40|0.4961
07:19:41|0.49616
07:19:42|0.4962
07:19:43|0.4962
07:19:44|0.49593
07:19:45|0.49586
07:19:46|0.49612
07:19:47|0.4959
07:19:48|0.49607
07:19:49|0.49607
07:19:50|0.49607
07:19:51|0.49598
07:19:52|0.49598
07:19:53|0.49598
07:19:54|0.49598
07:19:55|0.49598
07:19:56|0.49598
07:19:57|0.49602
07:19:58|0.49602
07:19:59|0.49602
07:20:00|0.49619
07:20:01|0.49619
07:20:02|0.49619
07:20:03|0.49602
07:20:04|0.49602
07:20:05|0.49631
07:20:06|0.49619
07:20:08|0.49619
07:20:08|0.49619
07:20:09|0.49631
07:20:11|0.49639
07:20:12|0.4964
07:20:14|0.49642
07:20:15|0.49648
07:20:16|0.49648
07:20:17|0.49648
07:20:17|0.49648
07:20:19|0.49648
07:20:19|0.4965
07:20:22|0.49727
07:20:22|0.4974
07:20:24|0.49736
07:20:24|0.49732
07:20:25|0.49732
07:20:26|0.49708
07:20:27|0.49649
07:20:28|0.49652
07:20:30|0.49672
07:20:30|0.4966
07:20:32|0.49658
07:20:32|0.49656
07:20:34|0.49652
07:20:35|0.49676
07:20:36|0.49676
07:20:36|0.49677
07:20:37|0.49677
07:20:38|0.49677
07:20:40|0.49657
07:20:40|0.49657
07:20:41|0.49657
07:20:42|0.49608
07:20:43|0.49618
07:20:45|0.49627
07:20:45|0.49617
07:20:47|0.49617
07:20:49|0.49617
07:20:49|0.49644
07:20:50|0.49644
07:20:51|0.49664
07:20:52|0.49674
07:20:53|0.49652
07:20:54|0.49645
07:20:55|0.49645
07:20:56|0.49632
07:20:57|0.4962
07:20:58|0.49633
07:20:59|0.49633
07:21:00|0.49632
07:21:01|0.49673
07:21:03|0.49644
07:21:04|0.49644
07:21:04|0.49644
07:21:05|0.49633
07:21:06|0.49638
07:21:08|0.49638
07:21:09|0.49639
07:21:09|0.49633
07:21:10|0.49633
07:21:13|0.4963
07:21:13|0.49676
07:21:15|0.49676
07:21:16|0.49644
07:21:17|0.49641
07:21:19|0.49641
07:21:20|0.49645
07:21:21|0.49644
07:21:23|0.49645
07:21:24|0.49645
07:21:24|0.49645
07:21:25|0.49661
07:21:26|0.49649
07:21:28|0.49649
07:21:28|0.49635
07:21:29|0.49633
07:21:30|0.49633
07:21:31|0.49633
07:21:33|0.49633
07:21:33|0.496
07:21:34|0.496
07:21:36|0.496
07:21:36|0.49586
07:21:37|0.49592
07:21:38|0.4959
07:21:39|0.4959
07:21:41|0.49588
07:21:42|0.49597
07:21:42|0.49593
07:21:44|0.496
07:21:44|0.496
07:21:45|0.49615
07:21:46|0.49616
07:21:47|0.49632
07:21:50|0.4963
07:21:50|0.49621
07:21:51|0.49621
07:21:52|0.49667
07:21:54|0.49667
07:21:54|0.49653
07:21:56|0.49653
07:21:57|0.49653
07:21:58|0.49653
07:21:59|0.49653
07:22:00|0.49648
07:22:01|0.49629
07:22:03|0.49627
07:22:04|0.49628
07:22:04|0.49633
07:22:05|0.49629
07:22:06|0.49608
07:22:08|0.49623
07:22:08|0.49623
07:22:09|0.49623
07:22:11|0.49613
07:22:12|0.49622
07:22:12|0.49593
07:22:14|0.49631
07:22:15|0.49631
07:22:16|0.49624
07:22:16|0.49599
07:22:19|0.49612
07:22:19|0.49612
07:22:21|0.49614
07:22:22|0.49634
07:22:22|0.4963
07:22:23|0.49627
07:22:24|0.49627
07:22:26|0.49647
07:22:27|0.49641
07:22:27|0.4964
07:22:28|0.49633
07:22:29|0.49625
07:22:31|0.49592
07:22:31|0.49612
07:22:33|0.49607
07:22:33|0.49607
07:22:36|0.49607
07:22:36|0.496
07:22:37|0.49597
07:22:38|0.4958
07:22:39|0.4956
07:22:40|0.49505
07:22:42|0.49505
07:22:44|0.49495
07:22:45|0.49495
07:22:46|0.49482
07:22:47|0.49504
07:22:48|0.49444
07:22:49|0.49435
07:22:50|0.49439
07:22:51|0.49449
07:22:52|0.49385
07:22:53|0.4941
07:22:54|0.49423
07:22:55|0.49421
07:22:56|0.4944
07:22:57|0.49435
07:22:58|0.49437
07:22:59|0.49405
07:23:00|0.49405
07:23:01|0.49405
07:23:02|0.49413
07:23:03|0.49437
07:23:04|0.49452
07:23:05|0.49421
07:23:06|0.49352
07:23:07|0.49367
07:23:08|0.49367
07:23:09|0.49367
07:23:10|0.4939
07:23:11|0.49379
07:23:13|0.49362
07:23:15|0.49331
07:23:15|0.49346
07:23:18|0.49375
07:23:18|0.49366
07:23:19|0.49344
07:23:21|0.49343
07:23:21|0.49343
07:23:22|0.49346
07:23:23|0.49346
07:23:24|0.49328
07:23:25|0.49321
07:23:26|0.49321
07:23:27|0.49357
07:23:28|0.49357
07:23:29|0.49357
07:23:30|0.49345
07:23:31|0.49327
07:23:32|0.49327
07:23:33|0.49329
07:23:34|0.49348
07:23:35|0.49399
07:23:36|0.49477
07:23:37|0.49449
07:23:38|0.49445
07:23:40|0.49445
07:23:41|0.49429
07:23:42|0.49441
07:23:43|0.49428
07:23:44|0.49437
07:23:45|0.49441
07:23:46|0.49463
07:23:47|0.49463
07:23:48|0.49457
07:23:49|0.49448
07:23:50|0.49448
07:23:51|0.49448
07:23:52|0.49456
07:23:53|0.49452
07:23:54|0.49451
07:23:55|0.49434
07:23:56|0.49434
07:23:57|0.49434
07:23:58|0.49434
07:23:59|0.49351
07:24:00|0.4934
07:24:01|0.49335
07:24:02|0.4933
07:24:03|0.49326
07:24:04|0.49351
07:24:06|0.49321
07:24:06|0.49316
07:24:07|0.49316
07:24:08|0.49308
07:24:09|0.4928
07:24:10|0.49281
07:24:11|0.49277
07:24:13|0.49275
07:24:15|0.49275
07:24:15|0.49275
07:24:16|0.49277
07:24:18|0.49293
07:24:20|0.49279
07:24:20|0.49277
07:24:21|0.49227
07:24:23|0.49234
07:24:24|0.49234
07:24:25|0.49233
07:24:26|0.49242
07:24:27|0.49242
07:24:28|0.4924
07:24:29|0.4924
07:24:30|0.49221
07:24:31|0.49247
07:24:32|0.49264
07:24:33|0.49276
07:24:34|0.49258
07:24:35|0.49258
07:24:36|0.49258
07:24:37|0.49276
07:24:38|0.49258
07:24:39|0.49258
07:24:40|0.49258
07:24:41|0.49307
07:24:42|0.49307
07:24:43|0.49294
07:24:44|0.49294
07:24:45|0.49299
07:24:46|0.493
07:24:47|0.493
07:24:48|0.49299
07:24:49|0.49311
07:24:50|0.49311
07:24:51|0.49299
07:24:52|0.49332
07:24:53|0.49276
07:24:54|0.49277
07:24:55|0.49245
07:24:56|0.49245
07:24:57|0.49245
07:24:58|0.49245
07:24:59|0.49208
07:25:00|0.49232
07:25:01|0.49232
07:25:03|0.49222
07:25:04|0.49221
07:25:04|0.49211
07:25:06|0.49239
07:25:07|0.49288
07:25:07|0.49288
07:25:10|0.4929
07:25:10|0.4929
07:25:11|0.493
07:25:12|0.493
07:25:15|0.49304
07:25:16|0.49336
07:25:17|0.49335
07:25:18|0.49327
07:25:20|0.49348
07:25:21|0.49348
07:25:22|0.49348
07:25:23|0.49324
07:25:24|0.49335
07:25:24|0.49314
07:25:26|0.493
07:25:26|0.4929
07:25:28|0.49254
07:25:28|0.49254
07:25:30|0.49254
07:25:31|0.4929
07:25:31|0.49262
07:25:32|0.49262
07:25:35|0.49299
07:25:35|0.49317
07:25:37|0.49309
07:25:37|0.49319
07:25:39|0.49319
07:25:39|0.49319
07:25:40|0.49319
07:25:43|0.4934
07:25:43|0.49358
07:25:44|0.49358
07:25:45|0.49358
07:25:46|0.49353
07:25:47|0.49352
07:25:48|0.49309
07:25:49|0.49278
07:25:50|0.49323
07:25:51|0.49323
07:25:52|0.49287
07:25:53|0.49287
07:25:54|0.49275
07:25:55|0.49322
07:25:56|0.49322
07:25:57|0.49322
07:25:58|0.493
07:25:59|0.493
07:26:00|0.49298
07:26:02|0.49275
07:26:03|0.49275
07:26:04|0.49275
07:26:05|0.49275
07:26:06|0.49281
07:26:07|0.4925
07:26:08|0.49292
07:26:09|0.49292
07:26:10|0.49247
07:26:11|0.49247
07:26:12|0.49247
07:26:13|0.49248
07:26:15|0.49185
07:26:16|0.4917
07:26:17|0.49133
07:26:18|0.4914
07:26:20|0.4914
07:26:21|0.49136
07:26:23|0.49127
07:26:24|0.49167
07:26:25|0.49179
07:26:26|0.49179
07:26:27|0.49179
07:26:28|0.49179
07:26:29|0.49179
07:26:30|0.49179
07:26:31|0.49147
07:26:32|0.49152
07:26:33|0.49135
07:26:34|0.49145
07:26:35|0.49145
07:26:36|0.49164
07:26:37|0.49182
07:26:38|0.49249
07:26:40|0.49244
07:26:41|0.49232
07:26:42|0.49182
07:26:42|0.4915
07:26:43|0.49193
07:26:45|0.49193
07:26:45|0.49193
07:26:47|0.49188
07:26:48|0.4919
07:26:49|0.4919
07:26:50|0.49247
07:26:50|0.49247
07:26:52|0.4925
07:26:52|0.4925
07:26:54|0.4925
07:26:55|0.4925
07:26:55|0.49229
07:26:57|0.49229
07:26:57|0.49223
07:26:58|0.49216
07:27:00|0.49198
07:27:01|0.49186
07:27:01|0.49172
07:27:03|0.49172
07:27:03|0.49172
07:27:05|0.49196
07:27:05|0.49172
07:27:06|0.49172
07:27:07|0.49174
07:27:09|0.49204
07:27:09|0.4922
07:27:10|0.4922
07:27:11|0.4922
07:27:13|0.49199
07:27:15|0.49199
07:27:15|0.49185
07:27:17|0.49185
07:27:18|0.49204
07:27:19|0.49197
07:27:21|0.49198
07:27:21|0.4922
07:27:23|0.4922
07:27:23|0.49219
07:27:25|0.49219
07:27:26|0.49199
07:27:26|0.49184
07:27:28|0.49184
07:27:28|0.49198
07:27:30|0.49198
07:27:31|0.49198
07:27:31|0.49182
07:27:33|0.49189
07:27:34|0.49203
07:27:35|0.49212
07:27:36|0.49212
07:27:37|0.49187
07:27:39|0.49187
07:27:41|0.49187
07:27:41|0.49187
07:27:42|0.49187
07:27:43|0.49214
07:27:44|0.49264
07:27:45|0.49264
07:27:46|0.49264
07:27:47|0.49264
07:27:48|0.49264
07:27:50|0.49248
07:27:51|0.49248
07:27:52|0.49225
07:27:53|0.49221
07:27:54|0.49221
07:27:55|0.49222
07:27:56|0.49216
07:27:57|0.49212
07:27:58|0.49205
07:27:59|0.49203
07:28:01|0.49201
07:28:01|0.49201
07:28:02|0.49201
07:28:03|0.49201
07:28:04|0.49225
07:28:06|0.49225
07:28:06|0.49225
07:28:08|0.49283
07:28:08|0.49298
07:28:09|0.49276
07:28:10|0.49296
07:28:11|0.49305
07:28:13|0.49313
07:28:13|0.49317
07:28:15|0.49317
07:28:16|0.49336
07:28:18|0.49336
07:28:20|0.49327
07:28:20|0.49297
07:28:22|0.49283
07:28:23|0.49272
07:28:24|0.49259
07:28:25|0.49243
07:28:26|0.49273
07:28:28|0.49273
07:28:29|0.49273
07:28:30|0.49273
07:28:31|0.49244
07:28:32|0.49246
07:28:33|0.49246
07:28:34|0.49274
07:28:35|0.49274
07:28:36|0.49274
07:28:37|0.49258
07:28:38|0.49258
07:28:39|0.49258
07:28:40|0.49287
07:28:41|0.49287
07:28:42|0.49287
07:28:43|0.49249
07:28:44|0.49249
07:28:45|0.49268
07:28:46|0.49306
07:28:47|0.49329
07:28:48|0.49323
07:28:49|0.49301
07:28:50|0.49301
07:28:51|0.49301
07:28:52|0.49297
07:28:53|0.49297
07:28:54|0.49297
07:28:55|0.4929
07:28:56|0.4929
07:28:57|0.49297
07:28:58|0.49313
07:28:59|0.49273
07:29:01|0.49278
07:29:02|0.49274
07:29:02|0.49274
07:29:03|0.49259
07:29:04|0.49258
07:29:06|0.49258
07:29:07|0.49259
07:29:07|0.4925
07:29:09|0.49279
07:29:09|0.49279
07:29:11|0.493
07:29:12|0.49292
07:29:12|0.49296
07:29:15|0.49296
07:29:17|0.49308
07:29:17|0.49319
07:29:18|0.49319
07:29:20|0.49355
07:29:21|0.49348
07:29:23|0.49348
07:29:24|0.49348
07:29:25|0.49351
07:29:26|0.49351
07:29:27|0.49351
07:29:28|0.49351
07:29:29|0.49351
07:29:30|0.49351
07:29:31|0.49329
07:29:32|0.49342
07:29:33|0.49342
07:29:34|0.49342
07:29:35|0.49342
07:29:36|0.49334
07:29:37|0.49334
07:29:38|0.49359
07:29:39|0.49359
07:29:40|0.49361
07:29:41|0.49368
07:29:42|0.49368
07:29:43|0.49348
07:29:45|0.49348
07:29:45|0.49364
07:29:46|0.49364
07:29:48|0.49362
07:29:49|0.49335
07:29:50|0.49324
07:29:52|0.49337
07:29:53|0.49337
07:29:54|0.49301
07:29:55|0.49301
07:29:56|0.49274
07:29:56|0.49302
07:29:58|0.49302
07:29:59|0.49297
07:29:59|0.49288
07:30:01|0.49281
07:30:02|0.49282
07:30:03|0.49289
07:30:04|0.49302
07:30:05|0.4931
07:30:06|0.49337
07:30:07|0.49352
07:30:07|0.49341
07:30:10|0.49341
07:30:11|0.49341
07:30:11|0.49341
07:30:12|0.49341
07:30:13|0.49341
07:30:14|0.49307
07:30:16|0.49317
07:30:17|0.49288
07:30:19|0.49279
07:30:20|0.49279
07:30:22|0.49282
07:30:23|0.49282
07:30:24|0.49282
07:30:25|0.49282
07:30:26|0.49283
07:30:27|0.49298
07:30:29|0.49319
07:30:29|0.49319
07:30:31|0.49267
07:30:32|0.49274
07:30:32|0.49274
07:30:33|0.49274
07:30:35|0.49264
07:30:35|0.49264
07:30:36|0.49264
07:30:37|0.49256
07:30:38|0.4925
07:30:39|0.49253
07:30:40|0.4925
07:30:41|0.4925
07:30:42|0.4925
07:30:43|0.4925
07:30:44|0.49263
07:30:46|0.4922
07:30:47|0.4922
07:30:47|0.4922
07:30:48|0.49176
07:30:49|0.49184
07:30:50|0.49165
07:30:51|0.49159
07:30:53|0.49159
07:30:53|0.49135
07:30:54|0.49163
07:30:55|0.49148
07:30:56|0.49154
07:30:57|0.49154
07:30:58|0.49119
07:30:59|0.49119
07:31:01|0.49111
07:31:02|0.49113
07:31:03|0.4911
07:31:05|0.4911
07:31:06|0.4911
07:31:07|0.4911
07:31:08|0.49112
07:31:09|0.49137
07:31:10|0.49137
07:31:11|0.49139
07:31:12|0.49139
07:31:13|0.49139
07:31:14|0.49123
07:31:15|0.4911
07:31:16|0.4911
07:31:18|0.4911
07:31:20|0.4911
07:31:20|0.49132
07:31:21|0.49156
07:31:22|0.49145
07:31:23|0.49145
07:31:24|0.49143
07:31:25|0.49129
07:31:27|0.49129
07:31:28|0.49114
07:31:28|0.49114
07:31:30|0.49114
07:31:31|0.49114
07:31:32|0.49111
07:31:32|0.49111
07:31:33|0.4911
07:31:34|0.4911
07:31:36|0.49102
07:31:36|0.49068
07:31:37|0.49068
07:31:39|0.49063
07:31:39|0.49067
07:31:41|0.49067
07:31:42|0.49064
07:31:42|0.49064
07:31:43|0.49064
07:31:45|0.49065
07:31:46|0.49088
07:31:46|0.49065
07:31:48|0.49065
07:31:48|0.49065
07:31:50|0.49065
07:31:51|0.49064
07:31:52|0.49037
07:31:53|0.49053
07:31:54|0.49053
07:31:55|0.49066
07:31:56|0.4908
07:31:57|0.4906
07:31:58|0.49074
07:31:59|0.49111
07:32:00|0.491
07:32:01|0.49092
07:32:02|0.49095
07:32:03|0.49095
07:32:04|0.49113
07:32:05|0.4914
07:32:06|0.49171
07:32:08|0.49185
07:32:09|0.49147
07:32:09|0.49107
07:32:10|0.49136
07:32:11|0.49125
07:32:12|0.49125
07:32:14|0.49125
07:32:15|0.4911
07:32:15|0.4911
07:32:18|0.49121
07:32:18|0.49118
07:32:20|0.4909
07:32:21|0.4909
07:32:22|0.4909
07:32:22|0.49088
07:32:25|0.49085
07:32:25|0.49085
07:32:26|0.4909
07:32:28|0.4909
07:32:28|0.49105
07:32:30|0.49114
07:32:30|0.49113
07:32:32|0.49113
07:32:32|0.4909
07:32:34|0.49136
07:32:34|0.49108
07:32:35|0.49124
07:32:36|0.49124
07:32:38|0.49118
07:32:39|0.49141
07:32:40|0.49127
07:32:41|0.49127
07:32:41|0.49127
07:32:43|0.49127
07:32:44|0.49096
07:32:44|0.49096
07:32:46|0.49096
07:32:46|0.49109
07:32:48|0.49117
07:32:49|0.49117
07:32:49|0.49098
07:32:50|0.49098
07:32:51|0.49098
07:32:52|0.49132
07:32:53|0.49132
07:32:55|0.49154
07:32:56|0.49152
07:32:56|0.49152
07:32:57|0.49138
07:32:59|0.49138
07:33:00|0.49141
07:33:00|0.49162
07:33:02|0.49101
07:33:03|0.49131
07:33:03|0.49131
07:33:05|0.49117
07:33:06|0.4912
07:33:06|0.4912
07:33:08|0.49124
07:33:09|0.49124
07:33:10|0.49124
07:33:11|0.4912
07:33:12|0.49137
07:33:12|0.4912
07:33:14|0.49128
07:33:15|0.49128
07:33:16|0.49131
07:33:17|0.49132
07:33:19|0.49132
07:33:20|0.4913
07:33:20|0.4913
07:33:21|0.4913
07:33:24|0.49162
07:33:24|0.49175
07:33:25|0.49166
07:33:26|0.49179
07:33:27|0.49161
07:33:29|0.49154
07:33:30|0.49162
07:33:31|0.49162
07:33:32|0.49141
07:33:33|0.49141
07:33:34|0.49141
07:33:35|0.49187
07:33:36|0.49187
07:33:37|0.49187
07:33:38|0.49181
07:33:39|0.49181
07:33:40|0.49181
07:33:41|0.49178
07:33:42|0.49177
07:33:43|0.49167
07:33:44|0.49197
07:33:45|0.49214
07:33:46|0.49238
07:33:47|0.49238
07:33:48|0.49238
07:33:49|0.49232
07:33:50|0.49238
07:33:51|0.49238
07:33:52|0.49232
07:33:53|0.4921
07:33:54|0.49192
07:33:55|0.49173
07:33:56|0.49173
07:33:57|0.49173
07:33:58|0.49149
07:33:59|0.49149
07:34:00|0.49149
07:34:01|0.49171
07:34:02|0.4918
07:34:03|0.49178
07:34:04|0.49178
07:34:05|0.49177
07:34:06|0.49177
07:34:08|0.4916
07:34:08|0.4916
07:34:10|0.4916
07:34:11|0.4916
07:34:11|0.49197
07:34:12|0.49197
07:34:13|0.49197
07:34:14|0.49197
07:34:15|0.49149
07:34:18|0.49149
07:34:20|0.49161
07:34:20|0.49162
07:34:21|0.49162
07:34:22|0.49171
07:34:23|0.492
07:34:24|0.492
07:34:26|0.49219
07:34:26|0.49246
07:34:27|0.49234
07:34:28|0.49234
07:34:29|0.49207
07:34:30|0.49243
07:34:31|0.49223
07:34:32|0.49223
07:34:33|0.49223
07:34:34|0.49262
07:34:35|0.49267
07:34:36|0.49282
07:34:38|0.49271
07:34:38|0.49283
07:34:39|0.49284
07:34:41|0.49292
07:34:41|0.49306
07:34:42|0.49306
07:34:43|0.4929
07:34:44|0.49306
07:34:46|0.4933
07:34:46|0.49341
07:34:48|0.49359
07:34:48|0.49359
07:34:49|0.4935
07:34:51|0.4935
07:34:51|0.4937
07:34:52|0.49375
07:34:53|0.49382
07:34:55|0.49382
07:34:55|0.49372
07:34:57|0.49373
07:34:57|0.49373
07:34:58|0.49365
07:34:59|0.49365
07:35:02|0.49374
07:35:02|0.49398
07:35:03|0.49398
07:35:04|0.49424
07:35:05|0.4941
07:35:06|0.49424
07:35:08|0.49417
07:35:08|0.49402
07:35:09|0.494
07:35:10|0.49418
07:35:11|0.49391
07:35:12|0.49398
07:35:13|0.49362
07:35:14|0.49343
07:35:15|0.49323
07:35:16|0.49328
07:35:17|0.4931
07:35:19|0.49338
07:35:21|0.49335
07:35:23|0.49335
07:35:24|0.49377
07:35:25|0.49377
07:35:26|0.49383
07:35:27|0.49388
07:35:28|0.49389
07:35:28|0.49386
07:35:31|0.49355
07:35:32|0.49328
07:35:33|0.49337
07:35:33|0.49337
07:35:35|0.4931
07:35:36|0.4931
07:35:36|0.4931
07:35:37|0.4935
07:35:38|0.49311
07:35:39|0.49311
07:35:40|0.4935
07:35:42|0.4935
07:35:43|0.4935
07:35:43|0.4935
07:35:44|0.49338
07:35:45|0.49338
07:35:47|0.49338
07:35:47|0.49368
07:35:48|0.49364
07:35:49|0.4935
07:35:50|0.49352
07:35:52|0.49351
07:35:53|0.49351
07:35:53|0.49341
07:35:55|0.49345
07:35:56|0.49342
07:35:57|0.4932
07:35:58|0.4932
07:35:59|0.4932
07:35:59|0.4932
07:36:01|0.4932
07:36:02|0.49339
07:36:02|0.49324
07:36:03|0.49334
07:36:05|0.49334
07:36:06|0.49334
07:36:07|0.49334
07:36:07|0.49306
07:36:09|0.49306
07:36:10|0.49306
07:36:10|0.49306
07:36:11|0.49306
07:36:13|0.49306
07:36:14|0.493
07:36:14|0.49317
07:36:15|0.49304
07:36:17|0.49283
07:36:18|0.49286
07:36:18|0.49285
07:36:19|0.49265
07:36:21|0.49265
07:36:21|0.4928
07:36:23|0.4928
07:36:24|0.4925
07:36:25|0.49259
07:36:27|0.49262
07:36:28|0.49303
07:36:29|0.493
07:36:31|0.49316
07:36:32|0.49309
07:36:32|0.49304
07:36:33|0.49304
07:36:34|0.49315
07:36:36|0.49315
07:36:36|0.49315
07:36:37|0.49316
07:36:38|0.49311
07:36:39|0.49337
07:36:41|0.49334
07:36:42|0.49334
07:36:42|0.49334
07:36:43|0.49315
07:36:46|0.49315
07:36:46|0.49315
07:36:47|0.49315
07:36:48|0.49363
07:36:49|0.49362
07:36:50|0.49362
07:36:51|0.49363
07:36:52|0.49374
07:36:53|0.49374
07:36:54|0.49374
07:36:55|0.49374
07:36:56|0.49363
07:36:57|0.49363
07:36:58|0.49363
07:36:59|0.49363
07:37:00|0.49363
07:37:01|0.49363
07:37:02|0.49363
07:37:03|0.49363
07:37:04|0.49363
07:37:05|0.49374
07:37:06|0.49363
07:37:07|0.49373
07:37:08|0.49354
07:37:09|0.49354
07:37:10|0.49354
07:37:11|0.49354
07:37:12|0.4937
07:37:13|0.49374
07:37:15|0.49367
07:37:15|0.49367
07:37:16|0.49374
07:37:17|0.49369
07:37:18|0.49374
07:37:19|0.49374
07:37:20|0.494
07:37:22|0.494
07:37:23|0.494
07:37:24|0.494
07:37:26|0.494
07:37:26|0.49403
07:37:27|0.49408
07:37:28|0.49425
07:37:30|0.49425
07:37:31|0.49429
07:37:32|0.49416
07:37:33|0.49416
07:37:34|0.49416
07:37:35|0.49412
07:37:35|0.49412
07:37:37|0.49412
07:37:38|0.494
07:37:39|0.494
07:37:40|0.4941
07:37:40|0.49422
07:37:41|0.49422
07:37:42|0.4941
07:37:44|0.49401
07:37:45|0.49401
07:37:45|0.49401
07:37:46|0.49401
07:37:48|0.494
07:37:49|0.49314
07:37:49|0.49352
07:37:51|0.49356
07:37:52|0.49356
07:37:52|0.49356
07:37:53|0.49356
07:37:55|0.49367
07:37:55|0.49369
07:37:57|0.49369
07:37:58|0.49369
07:37:59|0.49369
07:38:00|0.49369
07:38:01|0.49369
07:38:02|0.49381
07:38:02|0.4937
07:38:04|0.4937
07:38:05|0.4937
07:38:06|0.4937
07:38:07|0.49381
07:38:08|0.49416
07:38:08|0.49416
07:38:10|0.49399
07:38:11|0.49399
07:38:11|0.49399
07:38:13|0.49399
07:38:14|0.49399
07:38:14|0.49381
07:38:15|0.494
07:38:17|0.494
07:38:18|0.494
07:38:19|0.494
07:38:20|0.49401
07:38:21|0.49408
07:38:21|0.49408
07:38:23|0.49408
07:38:23|0.49408
07:38:25|0.49442
07:38:25|0.49431
07:38:26|0.4937
07:38:28|0.49393
07:38:29|0.49393
07:38:31|0.49393
07:38:31|0.49411
07:38:33|0.49411
07:38:33|0.49444
07:38:34|0.49439
07:38:36|0.49439
07:38:36|0.4934
07:38:37|0.4937
07:38:39|0.49384
07:38:39|0.49384
07:38:40|0.49384
07:38:41|0.49384
07:38:42|0.49384
07:38:44|0.49392
07:38:45|0.49438
07:38:45|0.4945
07:38:46|0.4945
07:38:47|0.4945
07:38:49|0.49434
07:38:50|0.49414
07:38:50|0.49414
07:38:52|0.49414
07:38:52|0.49414
07:38:54|0.4942
07:38:55|0.4942
07:38:55|0.49403
07:38:56|0.49403
07:38:58|0.49435
07:38:58|0.49469
07:38:59|0.49529
07:39:00|0.49519
07:39:01|0.49529
07:39:02|0.49547
07:39:04|0.49533
07:39:04|0.49533
07:39:06|0.49533
07:39:07|0.49529
07:39:07|0.49533
07:39:08|0.49519
07:39:09|0.49558
07:39:10|0.49558
07:39:11|0.49527
07:39:12|0.49527
07:39:13|0.49526
07:39:15|0.49513
07:39:15|0.49513
07:39:16|0.4951
07:39:18|0.4951
07:39:19|0.4951
07:39:19|0.49553
07:39:20|0.49553
07:39:22|0.49561
07:39:24|0.49561
07:39:25|0.49561
07:39:25|0.49561
07:39:26|0.49532
07:39:27|0.49532
07:39:29|0.49532
07:39:29|0.49532
07:39:30|0.49532
07:39:31|0.49534
07:39:33|0.4956
07:39:33|0.4956
07:39:34|0.49561
07:39:35|0.49561
07:39:36|0.49542
07:39:37|0.49543
07:39:38|0.49543
07:39:40|0.49548
07:39:40|0.49548
07:39:42|0.49599
07:39:42|0.49599
07:39:43|0.49589
07:39:44|0.496
07:39:45|0.496
07:39:47|0.49592
07:39:47|0.49589
07:39:49|0.49589
07:39:50|0.496
07:39:51|0.496
07:39:51|0.496
07:39:52|0.496
07:39:53|0.496
07:39:54|0.496
07:39:55|0.49565
07:39:56|0.49586
07:39:57|0.49566
07:39:59|0.496
07:40:00|0.49589
07:40:00|0.49589
07:40:02|0.49595
07:40:03|0.49596
07:40:04|0.49546
07:40:04|0.49565
07:40:06|0.4955
07:40:06|0.49587
07:40:07|0.49529
07:40:09|0.49544
07:40:09|0.49544
07:40:10|0.49566
07:40:11|0.49521
07:40:14|0.49502
07:40:14|0.49461
07:40:15|0.49461
07:40:16|0.4948
07:40:17|0.4948
07:40:18|0.4948
07:40:19|0.4948
07:40:20|0.49415
07:40:21|0.49417
07:40:24|0.49424
07:40:24|0.49434
07:40:26|0.49434
07:40:26|0.49423
07:40:27|0.49417
07:40:28|0.49417
07:40:29|0.49399
07:40:30|0.4937
07:40:31|0.4937
07:40:32|0.49386
07:40:33|0.49386
07:40:34|0.49378
07:40:35|0.49378
07:40:37|0.49383
07:40:39|0.49383
07:40:39|0.49395
07:40:40|0.49435
07:40:41|0.49434
07:40:42|0.49434
07:40:43|0.49404
07:40:44|0.49386
07:40:45|0.49391
07:40:46|0.49416
07:40:47|0.49416
07:40:48|0.49417
07:40:49|0.49417
07:40:50|0.49401
07:40:51|0.49388
07:40:52|0.49388
07:40:53|0.49388
07:40:55|0.49388
07:40:55|0.49386
07:40:57|0.49426
07:40:57|0.49426
07:40:58|0.49426
07:40:59|0.49411
07:41:01|0.49384
07:41:01|0.49376
07:41:02|0.4936
07:41:04|0.49367
07:41:05|0.49358
07:41:06|0.49358
07:41:07|0.49358
07:41:08|0.49368
07:41:08|0.49368
07:41:10|0.49367
07:41:11|0.49359
07:41:11|0.49376
07:41:12|0.49376
07:41:13|0.49374
07:41:14|0.49402
07:41:15|0.49402
07:41:16|0.49402
07:41:17|0.49404
07:41:18|0.49402
07:41:19|0.494
07:41:20|0.49396
07:41:21|0.49365
07:41:24|0.49365
07:41:25|0.49384
07:41:27|0.49374
07:41:28|0.49374
07:41:29|0.49374
07:41:30|0.49397
07:41:31|0.49397
07:41:32|0.49377
07:41:33|0.49377
07:41:34|0.49368
07:41:35|0.49368
07:41:37|0.49399
07:41:37|0.49399
07:41:38|0.49397
07:41:39|0.4937
07:41:40|0.4937
07:41:42|0.4937
07:41:43|0.49367
07:41:45|0.49341
07:41:46|0.4934
07:41:47|0.4934
07:41:48|0.49346
07:41:49|0.49346
07:41:51|0.49318
07:41:51|0.49306
07:41:52|0.49306
07:41:53|0.49306
07:41:54|0.49329
07:41:55|0.49329
07:41:56|0.49306
07:41:57|0.49306
07:41:58|0.49335
07:41:59|0.49334
07:42:00|0.49333
07:42:01|0.49333
07:42:02|0.4932
07:42:03|0.4932
07:42:04|0.4932
07:42:05|0.49342
07:42:06|0.49369
07:42:07|0.49369
07:42:08|0.49354
07:42:09|0.49354
07:42:10|0.49351
07:42:11|0.49351
07:42:12|0.49336
07:42:13|0.49336
07:42:14|0.49346
07:42:15|0.49346
07:42:16|0.49346
07:42:17|0.49337
07:42:18|0.49339
07:42:19|0.49356
07:42:20|0.49356
07:42:21|0.49338
07:42:22|0.49338
07:42:24|0.49353
07:42:26|0.49335
07:42:28|0.49339
07:42:29|0.49327
07:42:30|0.49327
07:42:30|0.49327
07:42:33|0.49339
07:42:33|0.49339
07:42:35|0.49339
07:42:36|0.49365
07:42:36|0.49351
07:42:38|0.49324
07:42:39|0.49324
07:42:39|0.493
07:42:40|0.49295
07:42:42|0.49279
07:42:42|0.49273
07:42:43|0.49271
07:42:45|0.49268
07:42:45|0.49267
07:42:46|0.4924
07:42:48|0.49264
07:42:49|0.49264
07:42:49|0.49241
07:42:50|0.49255
07:42:51|0.4926
07:42:52|0.4926
07:42:53|0.4928
07:42:54|0.49296
07:42:55|0.49279
07:42:57|0.49279
07:42:57|0.49276
07:42:59|0.49275
07:43:00|0.49275
07:43:01|0.49284
07:43:01|0.49284
07:43:02|0.49265
07:43:04|0.49276
07:43:04|0.49266
07:43:05|0.49299
07:43:06|0.49299
07:43:07|0.493
07:43:09|0.49281
07:43:09|0.49281
07:43:11|0.49281
07:43:12|0.49288
07:43:14|0.49288
07:43:15|0.49288
07:43:15|0.49266
07:43:16|0.49266
07:43:17|0.49266
07:43:18|0.49266
07:43:20|0.49266
07:43:20|0.49262
07:43:21|0.49256
07:43:23|0.49226
07:43:24|0.49223
07:43:25|0.4925
07:43:25|0.49228
07:43:27|0.49241
07:43:28|0.49278
07:43:30|0.49278
07:43:31|0.49278
07:43:31|0.49261
07:43:33|0.49254
07:43:33|0.49254
07:43:34|0.49254
07:43:35|0.49254
07:43:37|0.49254
07:43:37|0.49254
07:43:38|0.4928
07:43:39|0.49273
07:43:40|0.49273
07:43:42|0.49263
07:43:43|0.49263
07:43:44|0.49263
07:43:44|0.49246
07:43:45|0.49262
07:43:46|0.49262
07:43:48|0.49262
07:43:49|0.49269
07:43:49|0.49281
07:43:50|0.49226
07:43:51|0.49242
07:43:53|0.49221
07:43:53|0.4922
07:43:54|0.4922
07:43:56|0.49227
07:43:56|0.49227
07:43:57|0.49225
07:43:58|0.49225
07:44:00|0.49225
07:44:01|0.49245
07:44:02|0.49245
07:44:03|0.49244
07:44:04|0.49252
07:44:05|0.49252
07:44:06|0.49255
07:44:07|0.49255
07:44:08|0.49255
07:44:09|0.49233
07:44:11|0.49286
07:44:11|0.49295
07:44:12|0.4928
07:44:13|0.49294
07:44:14|0.49294
07:44:15|0.49297
07:44:16|0.49297
07:44:17|0.49297
07:44:18|0.49298
07:44:19|0.49276
07:44:20|0.49276
07:44:21|0.49273
07:44:22|0.49242
07:44:23|0.49242
07:44:24|0.49242
07:44:25|0.49283
07:44:26|0.49283
07:44:28|0.49237
07:44:29|0.49237
07:44:30|0.49245
07:44:32|0.49268
07:44:33|0.49221
07:44:34|0.49221
07:44:36|0.49215
07:44:36|0.49215
07:44:37|0.49256
07:44:39|0.49255
07:44:39|0.49255
07:44:40|0.49255
07:44:42|0.49297
07:44:42|0.49259
07:44:44|0.49259
07:44:44|0.4923
07:44:45|0.49224
07:44:47|0.49224
07:44:47|0.49224
07:44:50|0.49246
07:44:50|0.49235
07:44:51|0.49235
07:44:52|0.49231
07:44:53|0.49231
07:44:54|0.49253
07:44:56|0.49292
07:44:56|0.49252
07:44:57|0.49252
07:44:58|0.49252
07:44:59|0.49252
07:45:01|0.49258
07:45:01|0.49277
07:45:02|0.49277
07:45:03|0.49244
07:45:04|0.49245
07:45:05|0.49245
07:45:07|0.49249
07:45:08|0.49252
07:45:08|0.49256
07:45:09|0.49236
07:45:10|0.49236
07:45:11|0.49236
07:45:12|0.49236
07:45:13|0.4924
07:45:15|0.49254
07:45:16|0.49254
07:45:17|0.49252
07:45:18|0.49258
07:45:19|0.49258
07:45:19|0.4925
07:45:21|0.4925
07:45:21|0.4925
07:45:23|0.49252
07:45:23|0.49252
07:45:25|0.49266
07:45:26|0.49285
07:45:26|0.49308
07:45:28|0.49333
07:45:29|0.49326
07:45:30|0.49323
07:45:31|0.49317
07:45:32|0.49317
07:45:33|0.49317
07:45:34|0.49302
07:45:35|0.49302
07:45:36|0.49302
07:45:37|0.4929
07:45:39|0.49342
07:45:40|0.49314
07:45:41|0.49314
07:45:42|0.49335
07:45:44|0.4937
07:45:45|0.49378
07:45:45|0.49372
07:45:47|0.49406
07:45:47|0.49387
07:45:48|0.49358
07:45:49|0.49358
07:45:50|0.49398
07:45:51|0.49366
07:45:52|0.49397
07:45:53|0.49397
07:45:54|0.49363
07:45:56|0.49394
07:45:57|0.49419
07:45:57|0.49385
07:45:58|0.49385
07:46:00|0.49407
07:46:01|0.49444
07:46:02|0.4948
07:46:03|0.49479
07:46:03|0.49501
07:46:06|0.49492
07:46:06|0.495
07:46:08|0.49513
07:46:08|0.4949
07:46:09|0.49466
07:46:10|0.49462
07:46:11|0.49445
07:46:12|0.49445
07:46:13|0.49466
07:46:15|0.49476
07:46:15|0.495
07:46:16|0.49537
07:46:17|0.49548
07:46:18|0.49523
07:46:19|0.49556
07:46:21|0.49546
07:46:22|0.49533
07:46:22|0.49481
07:46:23|0.49481
07:46:24|0.49481
07:46:26|0.49476
07:46:26|0.49476
07:46:27|0.49432
07:46:30|0.49476
07:46:31|0.4941
07:46:33|0.49449
07:46:34|0.49424
07:46:35|0.49454
07:46:36|0.4943
07:46:37|0.49399
07:46:38|0.49399
07:46:39|0.49411
07:46:40|0.49414
07:46:41|0.49439
07:46:42|0.49434
07:46:44|0.49434
07:46:44|0.49434
07:46:45|0.49434
07:46:47|0.4949
07:46:47|0.49506
07:46:48|0.49509
07:46:50|0.49509
07:46:50|0.49516
07:46:51|0.49534
07:46:53|0.4952
07:46:54|0.4952
07:46:55|0.49544
07:46:56|0.49544
07:46:57|0.4954
07:46:58|0.4954
07:46:59|0.49509
07:47:01|0.49509
07:47:01|0.49501
07:47:02|0.49509
07:47:03|0.49502
07:47:04|0.49488
07:47:05|0.49487
07:47:06|0.49487
07:47:07|0.49487
07:47:08|0.49454
07:47:09|0.49372
07:47:11|0.49371
07:47:12|0.49371
07:47:13|0.49387
07:47:14|0.49397
07:47:15|0.49397
07:47:16|0.49413
07:47:17|0.49407
07:47:18|0.49407
07:47:19|0.49401
07:47:20|0.49401
07:47:21|0.49401
07:47:22|0.49401
07:47:23|0.49377
07:47:24|0.49392
07:47:25|0.49412
07:47:26|0.49401
07:47:28|0.49413
07:47:30|0.49389
07:47:31|0.49388
07:47:31|0.49388
07:47:32|0.49388
07:47:34|0.49388
07:47:34|0.49388
07:47:36|0.49379
07:47:38|0.49379
07:47:38|0.49409
07:47:39|0.49409
07:47:41|0.49391
07:47:42|0.49391
07:47:42|0.49393
07:47:44|0.49393
07:47:45|0.49363
07:47:46|0.49363
07:47:46|0.49351
07:47:48|0.49351
07:47:48|0.49338
07:47:49|0.49338
07:47:50|0.49338
07:47:52|0.49342
07:47:53|0.4935
07:47:53|0.4935
07:47:54|0.49296
07:47:55|0.49337
07:47:57|0.49366
07:47:58|0.49352
07:47:59|0.49376
07:47:59|0.49376
07:48:01|0.49395
07:48:02|0.49405
07:48:02|0.49405
07:48:04|0.49404
07:48:05|0.49368
07:48:06|0.49368
07:48:07|0.49411
07:48:08|0.49372
07:48:08|0.49372
07:48:10|0.49372
07:48:11|0.49374
07:48:11|0.49373
07:48:13|0.49381
07:48:13|0.49381
07:48:14|0.49371
07:48:16|0.49371
07:48:16|0.49358
07:48:18|0.49365
07:48:19|0.49365
07:48:20|0.49358
07:48:21|0.49358
07:48:22|0.49358
07:48:22|0.49363
07:48:24|0.49385
07:48:24|0.49377
07:48:26|0.49386
07:48:27|0.49362
07:48:28|0.49376
07:48:30|0.49358
07:48:32|0.49376
07:48:33|0.49387
07:48:33|0.49387
07:48:35|0.49398
07:48:36|0.49398
07:48:37|0.49398
07:48:38|0.49378
07:48:39|0.49395
07:48:40|0.49371
07:48:41|0.49386
07:48:42|0.49376
07:48:43|0.49373
07:48:44|0.49373
07:48:45|0.49363
07:48:46|0.49347
07:48:47|0.49347
07:48:48|0.49347
07:48:49|0.49347
07:48:50|0.49322
07:48:51|0.49335
07:48:52|0.49309
07:48:54|0.49348
07:48:55|0.49348
07:48:55|0.49348
07:48:57|0.49344
07:48:58|0.49343
07:48:59|0.49343
07:48:59|0.49406
07:49:01|0.49409
07:49:02|0.49398
07:49:02|0.49398
07:49:04|0.49398
07:49:05|0.49398
07:49:05|0.49397
07:49:07|0.4936
07:49:07|0.4936
07:49:08|0.4936
07:49:09|0.49327
07:49:11|0.49359
07:49:11|0.49359
07:49:12|0.49367
07:49:13|0.49367
07:49:15|0.49367
07:49:15|0.49378
07:49:17|0.49391
07:49:17|0.49426
07:49:19|0.49433
07:49:20|0.49433
07:49:21|0.49433
07:49:22|0.49433
07:49:23|0.49433
07:49:24|0.49433
07:49:25|0.49396
07:49:26|0.49396
07:49:27|0.49401
07:49:28|0.49401
07:49:29|0.49408
07:49:31|0.49424
07:49:31|0.49434
07:49:33|0.49427
07:49:34|0.49427
07:49:36|0.49427
07:49:37|0.49435
07:49:38|0.49411
07:49:39|0.49417
07:49:40|0.49414
07:49:41|0.49427
07:49:42|0.49426
07:49:43|0.49426
07:49:44|0.49426
07:49:45|0.49401
07:49:46|0.49411
07:49:47|0.494
07:49:49|0.49369
07:49:49|0.4938
07:49:51|0.49399
07:49:52|0.49405
07:49:52|0.49405
07:49:54|0.4943
07:49:55|0.4943
07:49:56|0.4943
07:49:57|0.49409
07:49:58|0.49409
07:50:00|0.49361
07:50:00|0.4935
07:50:01|0.49352
07:50:02|0.49337
07:50:03|0.49377
07:50:04|0.49381
07:50:06|0.49386
07:50:06|0.49384
07:50:08|0.49413
07:50:09|0.49372
07:50:10|0.49404
07:50:11|0.49404
07:50:12|0.49393
07:50:13|0.49393
07:50:14|0.49393
07:50:15|0.49384
07:50:16|0.49416
07:50:17|0.49416
07:50:18|0.49416
07:50:19|0.49426
07:50:20|0.49426
07:50:21|0.49408
07:50:22|0.49408
07:50:23|0.49408
07:50:24|0.49408
07:50:25|0.494
07:50:26|0.49407
07:50:27|0.49379
07:50:28|0.49406
07:50:30|0.49402
07:50:30|0.49406
07:50:32|0.49402
07:50:33|0.49402
07:50:34|0.49402
07:50:35|0.49402
07:50:36|0.49403
07:50:36|0.49407
07:50:37|0.49403
07:50:38|0.49378
07:50:39|0.49406
07:50:40|0.49408
07:50:41|0.49408
07:50:43|0.49408
07:50:44|0.49393
07:50:45|0.49399
07:50:45|0.49399
07:50:46|0.49369
07:50:47|0.49369
07:50:48|0.49398
07:50:49|0.49372
07:50:51|0.49384
07:50:52|0.49384
07:50:53|0.49402
07:50:53|0.49405
07:50:55|0.49399
07:50:55|0.49399
07:50:57|0.4939
07:50:58|0.49408
07:50:59|0.49407
07:50:59|0.49407
07:51:00|0.49407
07:51:02|0.49413
07:51:03|0.49428
07:51:04|0.49428
07:51:04|0.49413
07:51:06|0.49437
07:51:07|0.49437
07:51:08|0.49431
07:51:09|0.49449
07:51:11|0.4945
07:51:11|0.4945
07:51:13|0.49432
07:51:14|0.49432
07:51:14|0.49403
07:51:15|0.49403
07:51:16|0.49408
07:51:17|0.49427
07:51:18|0.49426
07:51:21|0.49426
07:51:21|0.49407
07:51:22|0.49407
07:51:23|0.49407
07:51:24|0.49407
07:51:25|0.49401
07:51:26|0.49398
07:51:27|0.49356
07:51:28|0.49356
07:51:29|0.49371
07:51:31|0.49381
07:51:33|0.49361
07:51:34|0.49361
07:51:35|0.49359
07:51:36|0.49359
07:51:37|0.49358
07:51:38|0.49358
07:51:39|0.49349
07:51:39|0.49362
07:51:41|0.4936
07:51:41|0.4936
07:51:43|0.49358
07:51:45|0.49342
07:51:46|0.49342
07:51:48|0.49354
07:51:48|0.49354
07:51:49|0.49354
07:51:50|0.49341
07:51:51|0.49341
07:51:52|0.49341
07:51:53|0.49353
07:51:54|0.49377
07:51:55|0.49377
07:51:56|0.49368
07:51:58|0.49346
07:51:58|0.49346
07:51:59|0.49346
07:52:00|0.49349
07:52:01|0.49349
07:52:03|0.49344
07:52:03|0.49344
07:52:05|0.49344
07:52:05|0.49384
07:52:06|0.49381
07:52:08|0.49355
07:52:08|0.49354
07:52:10|0.49354
07:52:10|0.49354
07:52:11|0.49348
07:52:12|0.49348
07:52:14|0.49363
07:52:15|0.4934
07:52:15|0.4934
07:52:16|0.49362
07:52:17|0.49362
07:52:18|0.49348
07:52:20|0.49341
07:52:20|0.49341
07:52:21|0.49332
07:52:22|0.49332
07:52:23|0.49362
07:52:25|0.49362
07:52:25|0.49342
07:52:26|0.49342
07:52:28|0.49342
07:52:28|0.49342
07:52:29|0.49384
07:52:32|0.49354
07:52:33|0.49353
07:52:34|0.49353
07:52:35|0.49353
07:52:36|0.49353
07:52:37|0.49353
07:52:38|0.49339
07:52:40|0.49339
07:52:40|0.49338
07:52:42|0.49338
07:52:42|0.49368
07:52:44|0.49378
07:52:45|0.49378
07:52:46|0.49378
07:52:47|0.49378
07:52:49|0.49378
07:52:50|0.49356
07:52:50|0.49357
07:52:52|0.49357
07:52:52|0.49383
07:52:54|0.49383
07:52:54|0.49373
07:52:55|0.49398
07:52:57|0.494
07:52:57|0.494
07:52:59|0.494
07:52:59|0.494
07:53:00|0.49391
07:53:02|0.49391
07:53:03|0.49388
07:53:03|0.49388
07:53:04|0.49388
07:53:05|0.4938
07:53:07|0.49381
07:53:08|0.49381
07:53:10|0.49389
07:53:11|0.49386
07:53:12|0.49386
07:53:14|0.49389
07:53:14|0.49432
07:53:16|0.49432
07:53:17|0.49432
07:53:17|0.49412
07:53:19|0.49428
07:53:19|0.49428
07:53:21|0.49416
07:53:21|0.49436
07:53:22|0.49432
07:53:24|0.49416
07:53:25|0.49398
07:53:26|0.4938
07:53:27|0.49394
07:53:28|0.49394
07:53:29|0.49365
07:53:29|0.49384
07:53:30|0.49384
07:53:33|0.49373
07:53:33|0.49373
07:53:35|0.49373
07:53:35|0.49373
07:53:37|0.49373
07:53:37|0.4935
07:53:39|0.4935
07:53:39|0.4935
07:53:40|0.49365
07:53:41|0.49365
07:53:42|0.49395
07:53:44|0.49393
07:53:44|0.49423
07:53:46|0.4942
07:53:47|0.4942
07:53:48|0.4942
07:53:49|0.4942
07:53:49|0.49404
07:53:51|0.49404
07:53:51|0.49404
07:53:53|0.49423
07:53:54|0.49423
07:53:54|0.4942
07:53:55|0.49402
07:53:56|0.49402
07:53:57|0.49402
07:53:59|0.49417
07:53:59|0.49417
07:54:00|0.49417
07:54:02|0.49387
07:54:02|0.49387
07:54:03|0.49387
07:54:04|0.49358
07:54:06|0.49358
07:54:07|0.49366
07:54:08|0.49371
07:54:08|0.49392
07:54:09|0.49392
07:54:11|0.49382
07:54:11|0.49382
07:54:12|0.49382
07:54:13|0.49355
07:54:14|0.4935
07:54:16|0.4935
07:54:16|0.4935
07:54:18|0.49347
07:54:18|0.49347
07:54:19|0.49373
07:54:20|0.49337
07:54:21|0.49347
07:54:22|0.49347
07:54:23|0.49347
07:54:24|0.49376
07:54:26|0.49376
07:54:27|0.49364
07:54:27|0.49364
07:54:29|0.49377
07:54:29|0.49371
07:54:31|0.49377
07:54:33|0.49404
07:54:33|0.4939
07:54:34|0.49391
07:54:35|0.49389
07:54:37|0.49389
07:54:38|0.49389
07:54:39|0.4939
07:54:40|0.4939
07:54:41|0.49389
07:54:43|0.49388
07:54:43|0.49408
07:54:45|0.49383
07:54:46|0.49412
07:54:46|0.49412
07:54:48|0.49399
07:54:48|0.49399
07:54:49|0.49406
07:54:51|0.49373
07:54:52|0.49373
07:54:53|0.49373
07:54:53|0.49373
07:54:55|0.49369
07:54:55|0.49412
07:54:57|0.49412
07:54:58|0.49412
07:54:59|0.49386
07:55:00|0.49386
07:55:01|0.49386
07:55:02|0.49386
07:55:03|0.4937
07:55:04|0.4937
07:55:05|0.4937
07:55:06|0.4938
07:55:07|0.4938
07:55:08|0.4938
07:55:09|0.49386
07:55:11|0.49403
07:55:11|0.49403
07:55:12|0.49403
07:55:13|0.49403
07:55:14|0.49404
07:55:15|0.49391
07:55:17|0.49391
07:55:17|0.49388
07:55:19|0.49388
07:55:20|0.49389
07:55:21|0.49389
07:55:21|0.49412
07:55:23|0.49424
07:55:23|0.49427
07:55:24|0.49427
07:55:25|0.49418
07:55:26|0.49413
07:55:28|0.49418
07:55:28|0.49418
07:55:30|0.49418
07:55:31|0.49413
07:55:32|0.49413
07:55:32|0.49401
07:55:33|0.49459
07:55:34|0.49459
07:55:36|0.49459
07:55:36|0.49459
07:55:38|0.49459
07:55:38|0.49431
07:55:41|0.4945
07:55:41|0.4945
07:55:43|0.49447
07:55:44|0.49472
07:55:45|0.49447
07:55:46|0.49451
07:55:46|0.49451
07:55:47|0.49451
07:55:48|0.49451
07:55:50|0.49452
07:55:50|0.4947
07:55:52|0.49445
07:55:52|0.49428
07:55:54|0.49428
07:55:56|0.49428
07:55:56|0.49449
07:55:57|0.49466
07:55:58|0.49466
07:55:59|0.49466
07:56:00|0.49464
07:56:01|0.49475
07:56:02|0.49464
07:56:03|0.49464
07:56:04|0.49483
07:56:05|0.49483
07:56:06|0.49483
07:56:07|0.49483
07:56:08|0.49483
07:56:09|0.49509
07:56:11|0.49508
07:56:11|0.49508
07:56:13|0.49501
07:56:13|0.49497
07:56:14|0.49506
07:56:15|0.49506
07:56:16|0.49517
07:56:19|0.49546
07:56:19|0.49546
07:56:20|0.4955
07:56:21|0.49541
07:56:22|0.49551
07:56:23|0.49586
07:56:24|0.49572
07:56:25|0.49572
07:56:26|0.49569
07:56:27|0.49575
07:56:28|0.49575
07:56:29|0.49574
07:56:30|0.49574
07:56:31|0.49542
07:56:32|0.49575
07:56:33|0.49572
07:56:34|0.49572
07:56:35|0.49569
07:56:36|0.49549
07:56:38|0.4957
07:56:39|0.49564
07:56:40|0.49559
07:56:41|0.49559
07:56:42|0.49559
07:56:43|0.49559
07:56:44|0.49575
07:56:45|0.49572
07:56:46|0.49568
07:56:48|0.49612
07:56:50|0.49612
07:56:51|0.49612
07:56:51|0.49576
07:56:52|0.49589
07:56:54|0.49574
07:56:54|0.49574
07:56:55|0.49595
07:56:57|0.49559
07:56:58|0.49564
07:57:00|0.49564
07:57:00|0.49564
07:57:01|0.49564
07:57:02|0.49605
07:57:04|0.49584
07:57:05|0.49584
07:57:06|0.49584
07:57:07|0.49584
07:57:08|0.49587
07:57:09|0.49559
07:57:10|0.4959
07:57:11|0.4959
07:57:12|0.4959
07:57:13|0.4959
07:57:14|0.4959
07:57:15|0.49559
07:57:16|0.49559
07:57:17|0.49559
07:57:18|0.49559
07:57:19|0.49556
07:57:20|0.49556
07:57:21|0.49579
07:57:22|0.49582
07:57:23|0.49604
07:57:24|0.49604
07:57:25|0.4958
07:57:26|0.49598
07:57:27|0.4958
07:57:28|0.4958
07:57:29|0.4955
07:57:30|0.4955
07:57:31|0.49521
07:57:32|0.49544
07:57:33|0.49523
07:57:35|0.49554
07:57:36|0.49554
07:57:37|0.49529
07:57:37|0.49548
07:57:39|0.49535
07:57:39|0.49526
07:57:41|0.49526
07:57:42|0.49521
07:57:43|0.495
07:57:43|0.49517
07:57:45|0.49506
07:57:47|0.49532
07:57:49|0.49542
07:57:49|0.49542
07:57:50|0.49542
07:57:51|0.49549
07:57:52|0.49549
07:57:53|0.49549
07:57:54|0.49549
07:57:55|0.49549
07:57:56|0.4955
07:57:57|0.49532
07:57:58|0.49535
07:58:00|0.49517
07:58:01|0.49529
07:58:03|0.49492
07:58:03|0.49474
07:58:04|0.49496
07:58:05|0.49496
07:58:07|0.49496
07:58:08|0.4952
07:58:09|0.49537
07:58:10|0.49553
07:58:11|0.4952
07:58:12|0.4948
07:58:13|0.4948
07:58:14|0.49507
07:58:15|0.49507
07:58:16|0.49512
07:58:17|0.49512
07:58:18|0.49512
07:58:19|0.49512
07:58:20|0.49512
07:58:21|0.49517
07:58:22|0.49559
07:58:23|0.4956
07:58:24|0.4956
07:58:25|0.49554
07:58:26|0.49554
07:58:27|0.49543
07:58:28|0.49543
07:58:29|0.49543
07:58:30|0.49543
07:58:31|0.49532
07:58:32|0.49532
07:58:33|0.49526
07:58:34|0.49526
07:58:35|0.49559
07:58:36|0.495
07:58:37|0.495
07:58:39|0.49532
07:58:40|0.49539
07:58:41|0.49539
07:58:42|0.49539
07:58:43|0.49539
07:58:44|0.49561
07:58:45|0.49561
07:58:46|0.49545
07:58:47|0.49569
07:58:48|0.49562
07:58:49|0.49562
07:58:50|0.49562
07:58:51|0.49563
07:58:52|0.49563
07:58:53|0.49555
07:58:54|0.49555
07:58:55|0.49555
07:58:56|0.49555
07:58:57|0.49541
07:58:59|0.49555
07:58:59|0.49555
07:59:00|0.4954
07:59:01|0.49543
07:59:02|0.49543
07:59:03|0.49539
07:59:04|0.49539
07:59:05|0.49457
07:59:06|0.4945
07:59:07|0.4945
07:59:08|0.4945
07:59:09|0.4945
07:59:10|0.49477
07:59:11|0.49494
07:59:12|0.49485
07:59:14|0.49493
07:59:15|0.49443
07:59:16|0.49443
07:59:17|0.49443
07:59:18|0.49489
07:59:19|0.49489
07:59:20|0.49492
07:59:21|0.49454
07:59:22|0.49454
07:59:23|0.49505
07:59:24|0.49518
07:59:25|0.49518
07:59:26|0.49518
07:59:27|0.49493
07:59:28|0.49493
07:59:29|0.49493
07:59:30|0.49475
07:59:31|0.49466
07:59:32|0.49466
07:59:33|0.49466
07:59:34|0.49466
07:59:35|0.49466
07:59:36|0.49466
07:59:38|0.49451
07:59:40|0.49439
07:59:41|0.49432
07:59:41|0.49468
07:59:42|0.49468
07:59:43|0.49468
07:59:44|0.49442
07:59:46|0.49412
07:59:46|0.49412
07:59:47|0.49412
07:59:48|0.49404
07:59:50|0.49415
07:59:50|0.494
07:59:51|0.49421
07:59:52|0.49426
07:59:53|0.49426
07:59:55|0.49394
07:59:56|0.49392
07:59:56|0.49392
07:59:57|0.49392
07:59:59|0.49412
08:00:01|0.49386
08:00:02|0.49386
08:00:02|0.4937
08:00:04|0.4937
08:00:04|0.49374
08:00:05|0.49378
08:00:06|0.49378
08:00:08|0.49378
08:00:08|0.4938
08:00:09|0.49371
08:00:10|0.49371
08:00:12|0.49371
08:00:12|0.49371
08:00:13|0.49386
08:00:15|0.49371
08:00:15|0.49371
08:00:16|0.49374
08:00:18|0.4935
08:00:18|0.4935
08:00:20|0.49349
08:00:21|0.4935
08:00:21|0.49322
08:00:22|0.49304
08:00:23|0.49304
08:00:24|0.49302
08:00:25|0.49326
08:00:27|0.49274
08:00:28|0.49324
08:00:29|0.49303
08:00:30|0.49278
08:00:31|0.49295
08:00:31|0.49295
08:00:34|0.4928
08:00:34|0.4928
08:00:37|0.49248
08:00:37|0.49232
08:00:38|0.492
08:00:39|0.49187
08:00:40|0.49157
08:00:41|0.49171
08:00:42|0.49166
08:00:43|0.49145
08:00:44|0.49176
08:00:45|0.49188
08:00:46|0.49167
08:00:48|0.49133
08:00:48|0.49146
08:00:49|0.49113
08:00:50|0.49148
08:00:51|0.49148
08:00:52|0.49154
08:00:53|0.49141
08:00:55|0.4914
08:00:56|0.49168
08:00:57|0.49251
08:00:58|0.49224
08:00:59|0.49246
08:01:00|0.49246
08:01:02|0.49231
08:01:03|0.49224
08:01:03|0.49224
08:01:05|0.49218
08:01:06|0.4924
08:01:06|0.4924
08:01:07|0.49241
08:01:09|0.4925
08:01:10|0.49195
08:01:11|0.49159
08:01:12|0.49156
08:01:13|0.49156
08:01:14|0.49151
08:01:15|0.49139
08:01:15|0.49139
08:01:18|0.4915
08:01:20|0.49178
08:01:21|0.49183
08:01:22|0.492
08:01:24|0.492
08:01:25|0.492
08:01:26|0.49194
08:01:27|0.49194
08:01:28|0.49194
08:01:29|0.49193
08:01:30|0.49198
08:01:31|0.49198
08:01:32|0.49176
08:01:32|0.49198
08:01:34|0.49179
08:01:35|0.49197
08:01:36|0.49197
08:01:36|0.49196
08:01:39|0.49187
08:01:40|0.4912
08:01:42|0.4912
08:01:42|0.49152
08:01:43|0.49133
08:01:44|0.49133
08:01:45|0.49145
08:01:47|0.49171
08:01:47|0.49112
08:01:49|0.49112
08:01:50|0.49112
08:01:51|0.49117
08:01:52|0.49114
08:01:53|0.49126
08:01:54|0.49126
08:01:55|0.49108
08:01:57|0.491
08:01:58|0.49074
08:01:59|0.49072
08:02:00|0.49054
08:02:01|0.49054
08:02:01|0.49058
08:02:02|0.49051
08:02:03|0.49051
08:02:05|0.49044
08:02:05|0.49024
08:02:06|0.49047
08:02:08|0.49045
08:02:09|0.49
08:02:10|0.49047
08:02:11|0.4896
08:02:11|0.48926
08:02:13|0.4891
08:02:13|0.48926
08:02:15|0.48961
08:02:15|0.4898
08:02:16|0.48978
08:02:17|0.48949
08:02:19|0.48971
08:02:19|0.48971
08:02:20|0.48974
08:02:23|0.48982
08:02:24|0.48943
08:02:24|0.4893
08:02:27|0.48936
08:02:27|0.48945
08:02:28|0.48945
08:02:29|0.48945
08:02:30|0.48941
08:02:31|0.48934
08:02:32|0.48934
08:02:33|0.48934
08:02:34|0.48931
08:02:35|0.48934
08:02:36|0.48931
08:02:37|0.48953
08:02:38|0.48954
08:02:40|0.48954
08:02:41|0.48968
08:02:43|0.48945
08:02:43|0.4893
08:02:44|0.4893
08:02:46|0.4893
08:02:48|0.48938
08:02:48|0.48935
08:02:50|0.48937
08:02:51|0.48937
08:02:52|0.48939
08:02:53|0.48944
08:02:53|0.48944
08:02:55|0.48964
08:02:55|0.48986
08:02:56|0.48986
08:02:58|0.4897
08:02:58|0.48975
08:03:00|0.48966
08:03:00|0.48965
08:03:02|0.48968
08:03:03|0.48968
08:03:03|0.48968
08:03:05|0.48968
08:03:05|0.48955
08:03:08|0.48946
08:03:09|0.48938
08:03:09|0.48957
08:03:10|0.48961
08:03:12|0.48984
08:03:12|0.49009
08:03:14|0.49026
08:03:15|0.49026
08:03:16|0.49024
08:03:17|0.49035
08:03:18|0.4903
08:03:18|0.49014
08:03:19|0.49014
08:03:21|0.49028
08:03:21|0.49028
08:03:22|0.49028
08:03:23|0.48953
08:03:25|0.48953
08:03:26|0.48999
08:03:27|0.48964
08:03:28|0.48964
08:03:30|0.48964
08:03:31|0.48988
08:03:31|0.48983
08:03:32|0.48984
08:03:34|0.48997
08:03:34|0.49017
08:03:36|0.49023
08:03:36|0.48989
08:03:38|0.48989
08:03:38|0.48987
08:03:39|0.48987
08:03:40|0.48986
08:03:41|0.48986
08:03:42|0.48984
08:03:43|0.48984
08:03:45|0.48987
08:03:45|0.48986
08:03:46|0.48986
08:03:48|0.48986
08:03:48|0.48986
08:03:49|0.48986
08:03:50|0.48995
08:03:51|0.48984
08:03:53|0.48984
08:03:53|0.4898
08:03:54|0.48964
08:03:55|0.48964
08:03:56|0.48964
08:03:59|0.48973
08:04:00|0.48995
08:04:01|0.48995
08:04:02|0.48975
08:04:03|0.49002
08:04:04|0.48981
08:04:05|0.48982
08:04:06|0.48982
08:04:07|0.48995
08:04:08|0.48995
08:04:09|0.48995
08:04:10|0.48995
08:04:11|0.48982
08:04:12|0.48982
08:04:13|0.48976
08:04:14|0.4898
08:04:15|0.48992
08:04:16|0.49005
08:04:17|0.49001
08:04:18|0.49001
08:04:19|0.49001
08:04:20|0.49001
08:04:21|0.48999
08:04:22|0.48994
08:04:23|0.48993
08:04:24|0.48993
08:04:25|0.4898
08:04:26|0.48953
08:04:27|0.48913
08:04:29|0.48902
08:04:30|0.48861
08:04:31|0.48887
08:04:32|0.48887
08:04:33|0.48862
08:04:34|0.48901
08:04:35|0.48901
08:04:36|0.48896
08:04:38|0.48899
08:04:39|0.48902
08:04:40|0.48902
08:04:40|0.48925
08:04:43|0.48916
08:04:45|0.48916
08:04:46|0.4891
08:04:48|0.48914
08:04:49|0.48914
08:04:49|0.48908
08:04:51|0.48908
08:04:52|0.48894
08:04:53|0.48894
08:04:53|0.48894
08:04:55|0.48894
08:04:56|0.48907
08:04:57|0.48907
08:04:58|0.48883
08:04:59|0.48911
08:05:00|0.48899
08:05:01|0.48899
08:05:03|0.48899
08:05:04|0.48877
08:05:05|0.48861
08:05:06|0.48899
08:05:07|0.48899
08:05:08|0.48891
08:05:09|0.48891
08:05:11|0.48897
08:05:12|0.489
08:05:12|0.48878
08:05:15|0.48877
08:05:15|0.48885
08:05:16|0.48877
08:05:17|0.4885
08:05:18|0.48849
08:05:19|0.48849
08:05:20|0.48849
08:05:21|0.48848
08:05:22|0.48831
08:05:23|0.48782
08:05:24|0.48815
08:05:26|0.48815
08:05:26|0.48824
08:05:27|0.48826
08:05:28|0.48817
08:05:29|0.48811
08:05:30|0.48825
08:05:31|0.48847
08:05:32|0.48859
08:05:34|0.48871
08:05:34|0.48871
08:05:35|0.48871
08:05:36|0.48846
08:05:37|0.48846
08:05:38|0.48867
08:05:39|0.48848
08:05:41|0.48848
08:05:42|0.48848
08:05:43|0.48848
08:05:44|0.48871
08:05:45|0.4885
08:05:46|0.48898
08:05:47|0.489
08:05:48|0.48878
08:05:49|0.48891
08:05:50|0.48894
08:05:51|0.48868
08:05:52|0.48868
08:05:53|0.4887
08:05:54|0.4885
08:05:55|0.4885
08:05:56|0.48842
08:05:57|0.48855
08:05:59|0.48863
08:06:00|0.48861
08:06:01|0.48861
08:06:02|0.48884
08:06:02|0.48839
08:06:03|0.48839
08:06:05|0.48839
08:06:05|0.48858
08:06:07|0.48858
08:06:08|0.48858
08:06:09|0.4885
08:06:10|0.48826
08:06:10|0.4882
08:06:12|0.4882
08:06:13|0.48846
08:06:15|0.48844
08:06:16|0.48844
08:06:16|0.4885
08:06:17|0.48873
08:06:18|0.48873
08:06:20|0.48865
08:06:20|0.48865
08:06:21|0.48857
08:06:22|0.48857
08:06:23|0.48845
08:06:24|0.48845
08:06:25|0.48845
08:06:26|0.48835
08:06:27|0.48834
08:06:28|0.48834
08:06:29|0.48855
08:06:30|0.48855
08:06:31|0.48855
08:06:32|0.48834
08:06:33|0.48834
08:06:34|0.48841
08:06:35|0.48841
08:06:36|0.48827
08:06:37|0.48827
08:06:38|0.48844
08:06:39|0.48844
08:06:40|0.48844
08:06:42|0.48844
08:06:43|0.48844
08:06:44|0.4882
08:06:45|0.4882
08:06:46|0.4882
08:06:47|0.48816
08:06:48|0.48778
08:06:49|0.48751
08:06:50|0.48763
08:06:51|0.48766
08:06:52|0.48754
08:06:53|0.48754
08:06:54|0.48754
08:06:56|0.48754
08:06:57|0.48685
08:06:58|0.48705
08:07:00|0.48701
08:07:01|0.48704
08:07:01|0.48685
08:07:03|0.48659
08:07:04|0.4868
08:07:05|0.48641
08:07:06|0.48653
08:07:07|0.48626
08:07:07|0.48611
08:07:09|0.4864
08:07:10|0.48615
08:07:12|0.48638
08:07:12|0.48617
08:07:13|0.48667
08:07:14|0.48676
08:07:15|0.48681
08:07:17|0.48661
08:07:18|0.48657
08:07:19|0.48709
08:07:19|0.48709
08:07:20|0.48717
08:07:21|0.48731
08:07:22|0.48726
08:07:23|0.48688
08:07:24|0.48674
08:07:25|0.48655
08:07:26|0.48694
08:07:28|0.48686
08:07:28|0.4871
08:07:31|0.4865
08:07:31|0.48705
08:07:32|0.48733
08:07:33|0.48733
08:07:34|0.48733
08:07:35|0.48731
08:07:36|0.48732
08:07:37|0.48732
08:07:38|0.48769
08:07:39|0.48767
08:07:40|0.48751
08:07:42|0.48778
08:07:43|0.48787
08:07:44|0.48784
08:07:45|0.48784
08:07:46|0.48784
08:07:47|0.48799
08:07:49|0.48806
08:07:51|0.48808
08:07:51|0.48829
08:07:53|0.4883
08:07:53|0.4883
08:07:55|0.48829
08:07:56|0.48829
08:07:57|0.48787
08:07:58|0.48821
08:08:00|0.48821
08:08:01|0.48811
08:08:02|0.48811
08:08:03|0.48779
08:08:04|0.48785
08:08:05|0.48806
08:08:06|0.48803
08:08:07|0.48787
08:08:08|0.48787
08:08:09|0.48803
08:08:10|0.48817
08:08:11|0.48852
08:08:13|0.48846
08:08:14|0.48863
08:08:15|0.48862
08:08:16|0.48846
08:08:17|0.48847
08:08:18|0.48885
08:08:19|0.48884
08:08:21|0.48883
08:08:22|0.48904
08:08:23|0.48904
08:08:24|0.48907
08:08:25|0.48889
08:08:26|0.48893
08:08:26|0.48948
08:08:27|0.48936
08:08:29|0.48936
08:08:30|0.48961
08:08:32|0.48963
08:08:32|0.48964
08:08:33|0.48964
08:08:34|0.48964
08:08:35|0.48963
08:08:36|0.48963
08:08:37|0.48963
08:08:38|0.48963
08:08:40|0.48964
08:08:41|0.48964
08:08:43|0.48962
08:08:44|0.48962
08:08:46|0.4898
08:08:46|0.48976
08:08:48|0.48976
08:08:49|0.48976
08:08:50|0.48976
08:08:51|0.48968
08:08:52|0.48968
08:08:53|0.48968
08:08:54|0.48968
08:08:55|0.48968
08:08:56|0.48993
08:08:57|0.48993
08:08:58|0.48993
08:09:00|0.48975
08:09:01|0.48981
08:09:02|0.4895
08:09:03|0.48915
08:09:04|0.4892
08:09:05|0.48919
08:09:06|0.4889
08:09:07|0.48926
08:09:08|0.48932
08:09:09|0.48909
08:09:10|0.48937
08:09:11|0.48932
08:09:12|0.48932
08:09:13|0.48932
08:09:14|0.48909
08:09:15|0.48894
08:09:17|0.48934
08:09:17|0.48907
08:09:19|0.48922
08:09:19|0.48922
08:09:20|0.48927
08:09:22|0.48927
08:09:23|0.48902
08:09:24|0.48902
08:09:25|0.48902
08:09:26|0.48902
08:09:27|0.48953
08:09:28|0.48939
08:09:29|0.48964
08:09:30|0.48964
08:09:31|0.48958
08:09:32|0.48958
08:09:33|0.48971
08:09:34|0.48968
08:09:35|0.48968
08:09:36|0.48972
08:09:37|0.48972
08:09:37|0.48967
08:09:38|0.48947
08:09:40|0.48941
08:09:41|0.48915
08:09:42|0.48929
08:09:43|0.48929
08:09:44|0.48895
08:09:46|0.48914
08:09:47|0.48914
08:09:48|0.48894
08:09:48|0.48838
08:09:50|0.48838
08:09:51|0.48841
08:09:52|0.48881
08:09:53|0.48843
08:09:54|0.48843
08:09:54|0.48843
08:09:55|0.48881
08:09:57|0.48858
08:09:58|0.48881
08:09:59|0.48863
08:10:00|0.48863
08:10:01|0.48846
08:10:02|0.48878
08:10:03|0.48878
08:10:04|0.48878
08:10:05|0.48864
08:10:06|0.48864
08:10:07|0.48864
08:10:09|0.48853
08:10:09|0.48833
08:10:10|0.488
08:10:11|0.48809
08:10:13|0.488
08:10:13|0.48803
08:10:14|0.48801
08:10:16|0.48801
08:10:17|0.488
08:10:18|0.48803
08:10:19|0.48798
08:10:19|0.48798
08:10:21|0.48804
08:10:22|0.48804
08:10:22|0.48812
08:10:23|0.48812
08:10:24|0.48777
08:10:26|0.48766
08:10:27|0.48766
08:10:28|0.48766
08:10:28|0.48766
08:10:31|0.48718
08:10:31|0.4876
08:10:34|0.48722
08:10:34|0.48722
08:10:35|0.48755
08:10:36|0.48736
08:10:37|0.48743
08:10:38|0.48743
08:10:39|0.48717
08:10:40|0.487
08:10:41|0.48698
08:10:42|0.48681
08:10:43|0.48643
08:10:44|0.48673
08:10:45|0.48636
08:10:47|0.48611
08:10:48|0.48586
08:10:49|0.48567
08:10:50|0.48568
08:10:51|0.48567
08:10:52|0.4859
08:10:53|0.48567
08:10:54|0.48562
08:10:56|0.48534
08:10:56|0.4854
08:10:58|0.48548
08:10:59|0.48545
08:11:00|0.48521
08:11:01|0.48549
08:11:02|0.48556
08:11:03|0.48527
08:11:05|0.48527
08:11:07|0.48529
08:11:07|0.48529
08:11:08|0.48525
08:11:10|0.48512
08:11:11|0.48504
08:11:12|0.4852
08:11:12|0.48521
08:11:13|0.4852
08:11:15|0.48548
08:11:16|0.48548
08:11:17|0.48551
08:11:17|0.48564
08:11:19|0.48573
08:11:19|0.48576
08:11:21|0.48576
08:11:22|0.48552
08:11:22|0.48552
08:11:23|0.48526
08:11:24|0.485
08:11:26|0.4851
08:11:27|0.48517
08:11:27|0.4846
08:11:29|0.48423
08:11:30|0.48404
08:11:31|0.48448
08:11:32|0.484
08:11:33|0.48473
08:11:34|0.48503
08:11:35|0.48505
08:11:36|0.48564
08:11:37|0.48538
08:11:38|0.48501
08:11:39|0.48503
08:11:40|0.48501
08:11:41|0.48531
08:11:42|0.48527
08:11:43|0.4852
08:11:44|0.48539
08:11:46|0.48539
08:11:46|0.48543
08:11:47|0.48577
08:11:49|0.48198
08:11:51|0.48161
08:11:51|0.48149
08:11:52|0.48165
08:11:54|0.48143
08:11:55|0.48175
08:11:56|0.48188
08:11:57|0.48147
08:11:58|0.48191
08:11:59|0.48188
08:12:00|0.48185
08:12:02|0.48198
08:12:02|0.482
08:12:04|0.482
08:12:05|0.48199
08:12:06|0.48193
08:12:06|0.48184
08:12:09|0.482
08:12:09|0.482
08:12:10|0.482
08:12:11|0.48274
08:12:12|0.48285
08:12:13|0.48258
08:12:14|0.48254
08:12:16|0.48249
08:12:16|0.48224
08:12:18|0.48217
08:12:18|0.48217
08:12:19|0.48228
08:12:21|0.48225
08:12:21|0.48242
08:12:22|0.4826
08:12:23|0.48253
08:12:25|0.48254
08:12:26|0.48228
08:12:26|0.48223
08:12:27|0.48246
08:12:29|0.48275
08:12:29|0.4827
08:12:30|0.48235
08:12:31|0.48243
08:12:32|0.48266
08:12:33|0.48275
08:12:34|0.48251
08:12:35|0.48235
08:12:36|0.4821
08:12:38|0.4821
08:12:38|0.48237
08:12:39|0.48226
08:12:40|0.48212
08:12:41|0.4821
08:12:43|0.48231
08:12:43|0.48231
08:12:44|0.48204
08:12:47|0.48228
08:12:47|0.48224
08:12:49|0.48207
08:12:49|0.48221
08:12:50|0.48248
08:12:52|0.48234
08:12:53|0.48248
08:12:53|0.48224
08:12:54|0.48244
08:12:55|0.48231
08:12:56|0.48237
08:12:57|0.48246
08:13:00|0.48246
08:13:00|0.48266
08:13:01|0.48271
08:13:02|0.48258
08:13:03|0.48259
08:13:04|0.48296
08:13:05|0.4832
08:13:07|0.48333
08:13:08|0.48337
08:13:09|0.48314
08:13:10|0.48288
08:13:11|0.48288
08:13:12|0.48288
08:13:13|0.48307
08:13:14|0.48335
08:13:15|0.48332
08:13:16|0.48287
08:13:17|0.48343
08:13:18|0.48338
08:13:19|0.48338
08:13:20|0.48315
08:13:21|0.4833
08:13:22|0.48343
08:13:23|0.48305
08:13:24|0.48343
08:13:25|0.48338
08:13:26|0.48352
08:13:27|0.48346
08:13:28|0.48346
08:13:29|0.48351
08:13:30|0.48353
08:13:31|0.48307
08:13:32|0.48331
08:13:33|0.48316
08:13:34|0.48266
08:13:35|0.48285
08:13:36|0.48285
08:13:37|0.48291
08:13:38|0.48296
08:13:39|0.48296
08:13:40|0.48296
08:13:41|0.48288
08:13:42|0.48298
08:13:43|0.48298
08:13:44|0.48298
08:13:45|0.48288
08:13:46|0.48298
08:13:47|0.48257
08:13:48|0.48288
08:13:49|0.48288
08:13:50|0.48269
08:13:51|0.48269
08:13:52|0.48275
08:13:53|0.48275
08:13:54|0.48277
08:13:55|0.48276
08:13:56|0.48276
08:13:57|0.48214
08:13:58|0.48219
08:13:59|0.48219
08:14:01|0.4816
08:14:02|0.48183
08:14:03|0.48237
08:14:04|0.4826
08:14:05|0.48252
08:14:06|0.48252
08:14:07|0.48276
08:14:08|0.48295
08:14:09|0.48294
08:14:10|0.48313
08:14:11|0.48329
08:14:12|0.48329
08:14:13|0.48329
08:14:15|0.48329
08:14:15|0.48324
08:14:16|0.48324
08:14:17|0.48329
08:14:18|0.48329
08:14:19|0.48329
08:14:20|0.48324
08:14:21|0.48324
08:14:22|0.48324
08:14:23|0.48353
08:14:24|0.48353
08:14:25|0.48353
08:14:26|0.48353
08:14:28|0.48353
08:14:29|0.48437
08:14:30|0.48384
08:14:31|0.48334
08:14:32|0.48337
08:14:33|0.48333
08:14:34|0.48354
08:14:35|0.48313
08:14:36|0.48318
08:14:37|0.48343
08:14:38|0.4832
08:14:39|0.48276
08:14:40|0.48263
08:14:41|0.48263
08:14:42|0.48263
08:14:43|0.48277
08:14:44|0.48296
08:14:45|0.48292
08:14:46|0.48292
08:14:47|0.48299
08:14:49|0.48299
08:14:50|0.483
08:14:51|0.483
08:14:52|0.48306
08:14:53|0.4833
08:14:54|0.4837
08:14:55|0.48386
08:14:56|0.48359
08:14:57|0.48382
08:14:58|0.48361
08:14:59|0.48365
08:15:01|0.48385
08:15:02|0.48362
08:15:02|0.48348
08:15:05|0.483
08:15:06|0.48261
08:15:07|0.48291
08:15:07|0.48291
08:15:08|0.48291
08:15:09|0.48308
08:15:11|0.48305
08:15:11|0.48305
08:15:13|0.48311
08:15:13|0.48311
08:15:15|0.48311
08:15:15|0.48305
08:15:18|0.48322
08:15:18|0.48361
08:15:19|0.48352
08:15:20|0.48365
08:15:21|0.48381
08:15:22|0.48381
08:15:23|0.48371
08:15:24|0.48355
08:15:25|0.48355
08:15:26|0.48355
08:15:27|0.48366
08:15:28|0.48366
08:15:29|0.48332
08:15:30|0.48324
08:15:31|0.48346
08:15:32|0.48346
08:15:33|0.48337
08:15:34|0.48337
08:15:35|0.48338
08:15:36|0.48338
08:15:37|0.48314
08:15:38|0.48358
08:15:39|0.48358
08:15:40|0.48358
08:15:41|0.48358
08:15:42|0.48366
08:15:43|0.48365
08:15:44|0.48365
08:15:46|0.48377
08:15:46|0.48377
08:15:47|0.48377
08:15:48|0.48431
08:15:49|0.48439
08:15:50|0.48454
08:15:51|0.4846
08:15:52|0.4846
08:15:53|0.4846
08:15:55|0.4846
08:15:56|0.48466
08:15:56|0.4847
08:15:58|0.4849
08:15:59|0.48522
08:16:00|0.48523
08:16:01|0.48512
08:16:01|0.48522
08:16:04|0.48488
08:16:05|0.48496
08:16:05|0.48507
08:16:07|0.48492
08:16:08|0.48492
08:16:09|0.48539
08:16:09|0.48539
08:16:11|0.48532
08:16:12|0.48532
08:16:12|0.48535
08:16:14|0.48539
08:16:15|0.48552
08:16:16|0.48552
08:16:16|0.48535
08:16:18|0.48535
08:16:18|0.48541
08:16:20|0.48561
08:16:21|0.48561
08:16:22|0.4856
08:16:23|0.48547
08:16:24|0.48536
08:16:25|0.48547
08:16:26|0.48547
08:16:27|0.48537
08:16:28|0.48576
08:16:28|0.48576
08:16:29|0.48572
08:16:31|0.48563
08:16:32|0.48617
08:16:33|0.48613
08:16:34|0.48645
08:16:35|0.48674
08:16:36|0.48674
08:16:36|0.48623
08:16:38|0.48623
08:16:40|0.48584
08:16:40|0.48558
08:16:41|0.48548
08:16:42|0.48572
08:16:43|0.48584
08:16:44|0.48584
08:16:45|0.48537
08:16:48|0.48524
08:16:48|0.48525
08:16:49|0.48516
08:16:50|0.48516
08:16:52|0.48533
08:16:53|0.48533
08:16:54|0.48549
08:16:55|0.4858
08:16:57|0.4857
08:16:59|0.4857
08:16:59|0.48602
08:17:01|0.48605
08:17:01|0.48605
08:17:03|0.48605
08:17:04|0.4859
08:17:04|0.4859
08:17:06|0.4854
08:17:06|0.48519
08:17:08|0.48499
08:17:08|0.48492
08:17:10|0.48489
08:17:11|0.48469
08:17:12|0.48464
08:17:13|0.48453
08:17:13|0.48423
08:17:14|0.48399
08:17:16|0.48407
08:17:16|0.48427
08:17:18|0.48421
08:17:18|0.48421
08:17:20|0.48412
08:17:20|0.48405
08:17:22|0.48404
08:17:23|0.48399
08:17:23|0.48365
08:17:24|0.48352
08:17:26|0.48352
08:17:27|0.48352
08:17:27|0.48323
08:17:29|0.48323
08:17:30|0.48323
08:17:30|0.48323
08:17:32|0.48343
08:17:33|0.48343
08:17:34|0.48343
08:17:36|0.4833
08:17:38|0.48337
08:17:38|0.48321
08:17:39|0.48311
08:17:40|0.48324
08:17:41|0.48366
08:17:42|0.4837
08:17:44|0.48379
08:17:45|0.48379
08:17:46|0.48388
08:17:48|0.48399
08:17:48|0.48405
08:17:49|0.48405
08:17:52|0.48432
08:17:53|0.48421
08:17:55|0.48421
08:17:55|0.48421
08:17:56|0.48409
08:17:57|0.48416
08:17:58|0.48416
08:18:00|0.48416
08:18:02|0.48416
08:18:02|0.48372
08:18:04|0.48389
08:18:05|0.48381
08:18:06|0.48353
08:18:07|0.48353
08:18:08|0.48336
08:18:09|0.48336
08:18:10|0.48336
08:18:11|0.4833
08:18:12|0.4833
08:18:13|0.4833
08:18:14|0.48315
08:18:16|0.48329
08:18:16|0.48333
08:18:17|0.48333
08:18:19|0.48333
08:18:20|0.48313
08:18:21|0.48354
08:18:22|0.48354
08:18:24|0.48354
08:18:25|0.48363
08:18:26|0.48363
08:18:27|0.48381
08:18:27|0.48385
08:18:29|0.48399
08:18:30|0.48399
08:18:31|0.48399
08:18:32|0.48389
08:18:33|0.4837
08:18:34|0.48387
08:18:35|0.48399
08:18:36|0.48399
08:18:36|0.48406
08:18:38|0.48406
08:18:39|0.48399
08:18:40|0.4844
08:18:41|0.48407
08:18:41|0.48407
08:18:42|0.48429
08:18:44|0.48429
08:18:45|0.4843
08:18:46|0.4843
08:18:46|0.4843
08:18:49|0.48423
08:18:50|0.48407
08:18:51|0.48412
08:18:53|0.48414
08:18:54|0.48409
08:18:55|0.48399
08:18:56|0.48399
08:18:57|0.48399
08:18:59|0.48399
08:19:00|0.48399
08:19:01|0.48377
08:19:02|0.48341
08:19:03|0.48312
08:19:04|0.48351
08:19:05|0.48351
08:19:06|0.48344
08:19:07|0.48344
08:19:08|0.48344
08:19:08|0.48332
08:19:09|0.48376
08:19:11|0.48376
08:19:12|0.48376
08:19:13|0.48376
08:19:14|0.48376
08:19:15|0.48376
08:19:16|0.48376
08:19:17|0.48376
08:19:18|0.48367
08:19:19|0.48344
08:19:20|0.48335
08:19:22|0.48339
08:19:23|0.48339
08:19:24|0.48336
08:19:25|0.48342
08:19:25|0.48341
08:19:27|0.48401
08:19:28|0.48401
08:19:28|0.48368
08:19:29|0.48381
08:19:30|0.48381
08:19:31|0.48381
08:19:34|0.48381
08:19:34|0.48381
08:19:36|0.48381
08:19:36|0.48383
08:19:37|0.4837
08:19:39|0.48364
08:19:39|0.48385
08:19:40|0.48385
08:19:41|0.48364
08:19:42|0.48379
08:19:43|0.484
08:19:44|0.48384
08:19:45|0.48384
08:19:46|0.48384
08:19:48|0.48384
08:19:50|0.48384
08:19:52|0.4839
08:19:52|0.48391
08:19:54|0.48395
08:19:55|0.48368
08:19:56|0.48368
08:19:57|0.48327
08:19:58|0.48304
08:19:59|0.483
08:20:00|0.4827
08:20:01|0.48261
08:20:02|0.48261
08:20:03|0.48261
08:20:05|0.48254
08:20:05|0.48254
08:20:06|0.48302
08:20:07|0.48302
08:20:08|0.48332
08:20:09|0.4834
08:20:10|0.48336
08:20:11|0.48335
08:20:12|0.48335
08:20:13|0.48307
08:20:14|0.48278
08:20:15|0.48283
08:20:16|0.48309
08:20:17|0.48314
08:20:18|0.48308
08:20:19|0.48301
08:20:20|0.48308
08:20:21|0.48301
08:20:22|0.483
08:20:23|0.4826
08:20:24|0.4826
08:20:25|0.48238
08:20:26|0.48232
08:20:28|0.48226
08:20:29|0.48226
08:20:30|0.48251
08:20:31|0.48249
08:20:32|0.48249
08:20:33|0.48237
08:20:34|0.48272
08:20:35|0.48267
08:20:36|0.48256
08:20:37|0.48257
08:20:38|0.48258
08:20:39|0.48256
08:20:40|0.48256
08:20:41|0.48263
08:20:42|0.48263
08:20:43|0.48264
08:20:44|0.48275
08:20:45|0.48306
08:20:46|0.48306
08:20:47|0.48285
08:20:48|0.48333
08:20:50|0.48319
08:20:52|0.4832
08:20:54|0.4832
08:20:55|0.48335
08:20:56|0.48352
08:20:57|0.4836
08:20:58|0.48372
08:20:59|0.48374
08:21:01|0.4838
08:21:01|0.4838
08:21:03|0.48358
08:21:03|0.48318
08:21:04|0.48326
08:21:06|0.48361
08:21:07|0.48345
08:21:08|0.4837
08:21:08|0.4843
08:21:09|0.48408
08:21:10|0.48402
08:21:11|0.48402
08:21:12|0.48405
08:21:14|0.48386
08:21:14|0.48361
08:21:15|0.48338
08:21:16|0.48357
08:21:17|0.48336
08:21:19|0.48338
08:21:20|0.48338
08:21:21|0.48338
08:21:22|0.48328
08:21:23|0.48328
08:21:24|0.48337
08:21:25|0.48337
08:21:26|0.48337
08:21:27|0.48336
08:21:28|0.48338
08:21:29|0.48331
08:21:30|0.48331
08:21:31|0.48338
08:21:32|0.48338
08:21:33|0.48331
08:21:35|0.48306
08:21:36|0.48301
08:21:37|0.48301
08:21:38|0.48301
08:21:39|0.48301
08:21:40|0.48324
08:21:41|0.48324
08:21:42|0.4831
08:21:43|0.4831
08:21:44|0.48331
08:21:45|0.48331
08:21:46|0.48331
08:21:47|0.48331
08:21:48|0.4831
08:21:49|0.4831
08:21:51|0.4831
08:21:53|0.4832
08:21:55|0.48327
08:21:56|0.48313
08:21:57|0.48327
08:21:58|0.48327
08:21:59|0.48337
08:22:01|0.48337
08:22:02|0.48337
08:22:04|0.48337
08:22:06|0.48337
08:22:07|0.48337
08:22:07|0.4835
08:22:08|0.48373
08:22:09|0.48373
08:22:11|0.48378
08:22:11|0.48378
08:22:13|0.48384
08:22:13|0.48376
08:22:14|0.48376
08:22:15|0.484
08:22:16|0.48421
08:22:17|0.48426
08:22:19|0.484
08:22:19|0.484
08:22:20|0.484
08:22:22|0.484
08:22:22|0.484
08:22:24|0.484
08:22:24|0.48398
08:22:25|0.48344
08:22:26|0.48337
08:22:27|0.48322
08:22:29|0.48322
08:22:30|0.48322
08:22:31|0.4831
08:22:31|0.483
08:22:32|0.48288
08:22:33|0.48288
08:22:34|0.48288
08:22:35|0.48283
08:22:36|0.48295
08:22:37|0.4831
08:22:38|0.4834
08:22:40|0.48325
08:22:40|0.48325
08:22:41|0.48358
08:22:42|0.48337
08:22:43|0.48337
08:22:45|0.48337
08:22:45|0.48338
08:22:46|0.48322
08:22:48|0.48341
08:22:49|0.48326
08:22:51|0.48338
08:22:51|0.48322
08:22:54|0.48322
08:22:55|0.48322
08:22:56|0.48322
08:22:56|0.4833
08:22:57|0.48338
08:22:59|0.48338
08:22:59|0.483
08:23:01|0.48311
08:23:01|0.48306
08:23:04|0.48306
08:23:04|0.48282
08:23:05|0.48311
08:23:06|0.48311
08:23:07|0.48311
08:23:08|0.48264
08:23:10|0.48237
08:23:11|0.48213
08:23:12|0.48176
08:23:13|0.48191
08:23:14|0.48186
08:23:15|0.48174
08:23:16|0.48149
08:23:17|0.48123
08:23:18|0.48132
08:23:19|0.48123
08:23:20|0.48121
08:23:21|0.48147
08:23:22|0.48147
08:23:23|0.48137
08:23:24|0.48104
08:23:25|0.48094
08:23:26|0.48067
08:23:27|0.4802
08:23:28|0.48002
08:23:29|0.48
08:23:30|0.48002
08:23:31|0.48
08:23:32|0.48
08:23:33|0.48002
08:23:34|0.48005
08:23:35|0.48011
08:23:36|0.48019
08:23:37|0.48
08:23:38|0.48006
08:23:39|0.48008
08:23:40|0.48025
08:23:41|0.48026
08:23:42|0.48014
08:23:43|0.48014
08:23:44|0.48
08:23:45|0.48029
08:23:46|0.48026
08:23:47|0.48038
08:23:48|0.48054
08:23:49|0.48055
08:23:50|0.4806
08:23:51|0.48044
08:23:53|0.48064
08:23:54|0.48041
08:23:56|0.48041
08:23:57|0.4803
08:23:57|0.4803
08:23:59|0.47964
08:24:00|0.47945
08:24:00|0.47964
08:24:01|0.4794
08:24:02|0.47922
08:24:04|0.47865
08:24:05|0.47882
08:24:06|0.4788
08:24:06|0.47873
08:24:08|0.47789
08:24:10|0.478
08:24:11|0.47744
08:24:12|0.47752
08:24:13|0.47753
08:24:14|0.47753
08:24:15|0.47721
08:24:16|0.47765
08:24:17|0.47766
08:24:18|0.47727
08:24:19|0.47763
08:24:20|0.478
08:24:21|0.47799
08:24:22|0.47798
08:24:22|0.47798
08:24:24|0.478
08:24:26|0.478
08:24:26|0.478
08:24:27|0.47799
08:24:28|0.478
08:24:30|0.4778
08:24:31|0.47777
08:24:31|0.4776
08:24:32|0.47797
08:24:33|0.47787
08:24:34|0.47776
08:24:35|0.47756
08:24:36|0.47728
08:24:37|0.47734
08:24:38|0.47703
08:24:41|0.47702
08:24:41|0.47696
08:24:42|0.47696
08:24:43|0.47681
08:24:44|0.47688
08:24:45|0.47741
08:24:47|0.4769
08:24:47|0.47706
08:24:48|0.47724
08:24:49|0.47753
08:24:50|0.47786
08:24:52|0.47763
08:24:53|0.47796
08:24:55|0.478
08:24:57|0.4777
08:24:57|0.47792
08:25:00|0.478
08:25:01|0.47797
08:25:02|0.47753
08:25:03|0.4777
08:25:04|0.4778
08:25:05|0.47786
08:25:05|0.47787
08:25:07|0.478
08:25:08|0.47797
08:25:09|0.47786
08:25:11|0.47796
08:25:11|0.478
08:25:12|0.47894
08:25:13|0.47877
08:25:14|0.47858
08:25:16|0.47876
08:25:16|0.47876
08:25:17|0.47844
08:25:19|0.47869
08:25:19|0.47893
08:25:20|0.47893
08:25:21|0.47898
08:25:23|0.47897
08:25:23|0.47898
08:25:25|0.47907
08:25:26|0.47893
08:25:26|0.47893
08:25:27|0.47885
08:25:30|0.47857
08:25:30|0.479
08:25:32|0.47853
08:25:32|0.47835
08:25:33|0.47879
08:25:34|0.47881
08:25:35|0.47881
08:25:36|0.4789
08:25:37|0.47905
08:25:38|0.47925
08:25:39|0.4792
08:25:40|0.4794
08:25:41|0.47939
08:25:42|0.47939
08:25:43|0.4794
08:25:44|0.4794
08:25:45|0.47946
08:25:46|0.47957
08:25:47|0.47948
08:25:48|0.47965
08:25:49|0.4798
08:25:50|0.47985
08:25:52|0.47967
08:25:54|0.47977
08:25:55|0.47976
08:25:55|0.47977
08:25:57|0.47976
08:25:58|0.47923
08:26:00|0.47942
08:26:02|0.47942
08:26:03|0.47945
08:26:04|0.47962
08:26:05|0.47955
08:26:07|0.47943
08:26:08|0.47928
08:26:09|0.47927
08:26:09|0.47926
08:26:11|0.479
08:26:12|0.47855
08:26:13|0.47855
08:26:14|0.47845
08:26:15|0.47882
08:26:16|0.47911
08:26:17|0.47911
08:26:18|0.47911
08:26:19|0.47913
08:26:19|0.47892
08:26:21|0.47875
08:26:22|0.47904
08:26:23|0.47895
08:26:24|0.47878
08:26:25|0.47863
08:26:26|0.47852
08:26:27|0.4784
08:26:28|0.47822
08:26:28|0.47804
08:26:30|0.47807
08:26:31|0.47801
08:26:32|0.47799
08:26:32|0.47802
08:26:33|0.47822
08:26:35|0.47819
08:26:36|0.47798
08:26:37|0.4781
08:26:38|0.4781
08:26:39|0.47804
08:26:39|0.478
08:26:40|0.4781
08:26:42|0.47816
08:26:43|0.47807
08:26:43|0.4777
08:26:45|0.4777
08:26:46|0.47804
08:26:47|0.4781
08:26:48|0.47815
08:26:49|0.47815
08:26:50|0.47848
08:26:51|0.47848
08:26:52|0.47812
08:26:54|0.47836
08:26:55|0.47837
08:26:56|0.47826
08:26:58|0.47826
08:26:58|0.47849
08:26:59|0.47834
08:27:01|0.47836
08:27:02|0.47842
08:27:02|0.47848
08:27:03|0.47843
08:27:06|0.47843
08:27:07|0.47841
08:27:09|0.47823
08:27:09|0.47835
08:27:10|0.47835
08:27:12|0.47835
08:27:13|0.47835
08:27:15|0.47834
08:27:16|0.47834
08:27:17|0.47834
08:27:18|0.47834
08:27:19|0.47831
08:27:20|0.4782
08:27:21|0.47821
08:27:22|0.47819
08:27:23|0.47819
08:27:24|0.47738
08:27:25|0.4774
08:27:26|0.4775
08:27:27|0.47737
08:27:28|0.47754
08:27:29|0.47771
08:27:30|0.47771
08:27:31|0.47798
08:27:32|0.4779
08:27:33|0.47759
08:27:34|0.47759
08:27:35|0.47789
08:27:36|0.47781
08:27:37|0.4778
08:27:38|0.478
08:27:39|0.47794
08:27:40|0.47809
08:27:41|0.47779
08:27:42|0.4779
08:27:43|0.47794
08:27:44|0.47798
08:27:45|0.47793
08:27:46|0.47798
08:27:47|0.47789
08:27:48|0.47798
08:27:49|0.47794
08:27:50|0.47798
08:27:51|0.4779
08:27:52|0.47798
08:27:53|0.47797
08:27:54|0.47798
08:27:55|0.47798
08:27:56|0.47798
08:27:57|0.47798
08:27:59|0.47798
08:28:01|0.47801
08:28:02|0.47757
08:28:03|0.47757
08:28:03|0.47757
08:28:05|0.47794
08:28:05|0.47771
08:28:06|0.47746
08:28:07|0.47753
08:28:08|0.47758
08:28:10|0.47758
08:28:11|0.47728
08:28:12|0.47728
08:28:13|0.47672
08:28:13|0.47726
08:28:15|0.4773
08:28:15|0.4773
08:28:17|0.47729
08:28:17|0.47727
08:28:18|0.4776
08:28:19|0.47758
08:28:21|0.47755
08:28:22|0.47731
08:28:22|0.47758
08:28:23|0.47758
08:28:24|0.4775
08:28:25|0.4775
08:28:26|0.47779
08:28:27|0.47771
08:28:29|0.47771
08:28:30|0.47772
08:28:31|0.47766
08:28:31|0.47834
08:28:33|0.47829
08:28:34|0.47795
08:28:34|0.47836
08:28:35|0.47814
08:28:36|0.47797
08:28:37|0.47797
08:28:38|0.47797
08:28:39|0.47816
08:28:40|0.47817
08:28:41|0.47796
08:28:42|0.47802
08:28:43|0.47816
08:28:44|0.47817
08:28:46|0.47795
08:28:47|0.47794
08:28:48|0.47816
08:28:48|0.47842
08:28:49|0.47837
08:28:51|0.47845
08:28:51|0.47838
08:28:52|0.4784
08:28:55|0.47908
08:28:56|0.47901
08:28:57|0.479
08:28:58|0.47938
08:28:59|0.47934
08:29:00|0.47954
08:29:01|0.47947
08:29:03|0.47964
08:29:04|0.47957
08:29:05|0.47957
08:29:06|0.4792
08:29:07|0.47938
08:29:08|0.47956
08:29:10|0.47934
08:29:11|0.47934
08:29:11|0.47965
08:29:12|0.47933
08:29:13|0.47955
08:29:15|0.4795
08:29:16|0.47976
08:29:17|0.47976
08:29:17|0.47968
08:29:18|0.47956
08:29:20|0.47946
08:29:21|0.47857
08:29:22|0.47835
08:29:23|0.47835
08:29:23|0.47843
08:29:24|0.47851
08:29:25|0.47871
08:29:26|0.47911
08:29:28|0.4792
08:29:29|0.47912
08:29:30|0.4795
08:29:31|0.47934
08:29:32|0.47934
08:29:32|0.47921
08:29:34|0.4795
08:29:34|0.47934
08:29:36|0.47883
08:29:37|0.47882
08:29:38|0.47882
08:29:39|0.47883
08:29:39|0.47898
08:29:41|0.4785
08:29:41|0.47845
08:29:43|0.47843
08:29:44|0.47858
08:29:45|0.47861
08:29:46|0.47861
08:29:47|0.47854
08:29:48|0.47858
08:29:48|0.47858
08:29:50|0.47858
08:29:51|0.47858
08:29:52|0.47852
08:29:53|0.4785
08:29:53|0.47836
08:29:56|0.47838
08:29:58|0.47796
08:29:58|0.47824
08:30:00|0.47834
08:30:01|0.47828
08:30:02|0.47777
08:30:03|0.4775
08:30:04|0.47721
08:30:05|0.47721
08:30:06|0.47744
08:30:07|0.47754
08:30:08|0.47754
08:30:09|0.47754
08:30:10|0.47756
08:30:11|0.47731
08:30:12|0.47693
08:30:13|0.47705
08:30:14|0.47724
08:30:15|0.47751
08:30:16|0.47761
08:30:17|0.47822
08:30:18|0.47854
08:30:19|0.47878
08:30:20|0.47878
08:30:21|0.47843
08:30:22|0.47858
08:30:23|0.47841
08:30:24|0.47741
08:30:25|0.47749
08:30:26|0.47831
08:30:27|0.47873
08:30:28|0.47882
08:30:29|0.47862
08:30:30|0.4788
08:30:31|0.47878
08:30:32|0.47878
08:30:33|0.47878
08:30:34|0.4789
08:30:35|0.4789
08:30:36|0.47894
08:30:37|0.47938
08:30:38|0.47956
08:30:39|0.47956
08:30:40|0.47967
08:30:41|0.47944
08:30:42|0.47936
08:30:43|0.47943
08:30:44|0.47943
08:30:45|0.47939
08:30:46|0.47939
08:30:47|0.4794
08:30:48|0.47964
08:30:49|0.47964
08:30:50|0.47993
08:30:51|0.48028
08:30:52|0.48033
08:30:53|0.48036
08:30:54|0.48043
08:30:55|0.48037
08:30:57|0.48031
08:30:58|0.4803
08:31:00|0.48009
08:31:01|0.47942
08:31:02|0.47966
08:31:03|0.47953
08:31:04|0.47948
08:31:05|0.47952
08:31:06|0.47957
08:31:07|0.47981
08:31:08|0.4801
08:31:09|0.47996
08:31:10|0.47997
08:31:11|0.48045
08:31:12|0.48092
08:31:13|0.48088
08:31:14|0.48081
08:31:15|0.48062
08:31:16|0.48091
08:31:17|0.48108
08:31:18|0.48118
08:31:19|0.48126
08:31:20|0.48125
08:31:21|0.48115
08:31:22|0.48129
08:31:23|0.48106
08:31:24|0.48062
08:31:25|0.48028
08:31:26|0.47999
08:31:27|0.48
08:31:28|0.48013
08:31:29|0.48017
08:31:30|0.48017
08:31:31|0.48
08:31:33|0.48
08:31:35|0.48
08:31:35|0.48061
08:31:36|0.4805
08:31:37|0.48073
08:31:39|0.48105
08:31:39|0.48105
08:31:40|0.4807
08:31:41|0.48065
08:31:43|0.48079
08:31:44|0.48064
08:31:44|0.48032
08:31:45|0.48016
08:31:46|0.4803
08:31:47|0.48049
08:31:48|0.48066
08:31:49|0.4808
08:31:50|0.4808
08:31:51|0.48106
08:31:53|0.48106
08:31:54|0.48187
08:31:55|0.48164
08:31:57|0.48191
08:31:57|0.48187
08:31:58|0.48179
08:32:00|0.48236
08:32:01|0.48203
08:32:02|0.48194
08:32:03|0.48202
08:32:04|0.48202
08:32:05|0.48194
08:32:06|0.4823
08:32:07|0.4823
08:32:09|0.48226
08:32:10|0.4823
08:32:11|0.4823
08:32:11|0.48231
08:32:14|0.48196
08:32:14|0.48196
08:32:15|0.48227
08:32:17|0.48206
08:32:17|0.48206
08:32:18|0.48191
08:32:19|0.48203
08:32:20|0.48178
08:32:21|0.48153
08:32:22|0.48138
08:32:23|0.48114
08:32:25|0.48121
08:32:26|0.48118
08:32:27|0.48121
08:32:27|0.48128
08:32:28|0.48128
08:32:29|0.48137
08:32:31|0.48127
08:32:31|0.48127
08:32:32|0.48127
08:32:33|0.48137
08:32:34|0.48139
08:32:36|0.4815
08:32:36|0.4815
08:32:37|0.48128
08:32:38|0.4815
08:32:39|0.4815
08:32:40|0.4815
08:32:41|0.48153
08:32:42|0.48137
08:32:43|0.48137
08:32:44|0.48163
08:32:45|0.48163
08:32:47|0.48137
08:32:47|0.48137
08:32:48|0.48128
08:32:50|0.48151
08:32:50|0.48162
08:32:51|0.48162
08:32:52|0.4814
08:32:54|0.4814
08:32:54|0.48164
08:32:55|0.48158
08:32:58|0.48212
08:32:58|0.48218
08:32:59|0.48237
08:33:01|0.48237
08:33:02|0.48213
08:33:02|0.48173
08:33:04|0.48164
08:33:05|0.48164
08:33:06|0.48164
08:33:07|0.48192
08:33:08|0.48208
08:33:09|0.48182
08:33:10|0.48182
08:33:11|0.4818
08:33:12|0.48154
08:33:13|0.48167
08:33:14|0.48186
08:33:16|0.4818
08:33:17|0.48173
08:33:18|0.48173
08:33:19|0.48173
08:33:20|0.48156
08:33:21|0.48156
08:33:22|0.48156
08:33:23|0.48156
08:33:24|0.48175
08:33:25|0.48157
08:33:26|0.48167
08:33:27|0.48161
08:33:28|0.48134
08:33:29|0.48135
08:33:30|0.48116
08:33:31|0.48116
08:33:32|0.48116
08:33:33|0.48116
08:33:34|0.48116
08:33:35|0.48137
08:33:36|0.48154
08:33:37|0.48154
08:33:38|0.48154
08:33:39|0.48151
08:33:40|0.48151
08:33:41|0.48104
08:33:43|0.48075
08:33:44|0.48059
08:33:45|0.48086
08:33:45|0.48086
08:33:46|0.48076
08:33:47|0.48082
08:33:48|0.48082
08:33:49|0.48082
08:33:50|0.481
08:33:52|0.48077
08:33:52|0.48048
08:33:53|0.4806
08:33:54|0.4806
08:33:55|0.48076
08:33:56|0.48076
08:33:57|0.48102
08:33:59|0.4811
08:34:00|0.48099
08:34:01|0.48108
08:34:02|0.48108
08:34:03|0.48108
08:34:04|0.48108
08:34:06|0.48103
08:34:06|0.48085
08:34:08|0.4808
08:34:09|0.48102
08:34:10|0.48096
08:34:10|0.48101
08:34:12|0.48101
08:34:14|0.48138
08:34:15|0.4813
08:34:15|0.4813
08:34:16|0.4813
08:34:17|0.48149
08:34:19|0.48149
08:34:20|0.48149
08:34:21|0.48149
08:34:21|0.48123
08:34:23|0.48099
08:34:24|0.48099
08:34:25|0.48083
08:34:26|0.48038
08:34:27|0.48049
08:34:27|0.48049
08:34:28|0.48059
08:34:29|0.48063
08:34:31|0.48042
08:34:31|0.48041
08:34:32|0.48041
08:34:34|0.48011
08:34:35|0.4798
08:34:36|0.47979
08:34:36|0.4795
08:34:37|0.47971
08:34:38|0.48
08:34:39|0.48
08:34:40|0.48014
08:34:42|0.48015
08:34:42|0.48025
08:34:43|0.48026
08:34:44|0.48016
08:34:45|0.47997
08:34:46|0.47997
08:34:47|0.47997
08:34:48|0.48019
08:34:50|0.48019
08:34:51|0.4802
08:34:51|0.4802
08:34:52|0.4802
08:34:53|0.4802
08:34:55|0.48015
08:34:55|0.48054
08:34:56|0.48105
08:34:58|0.48078
08:34:58|0.48074
08:35:00|0.48086
08:35:01|0.48028
08:35:03|0.48007
08:35:03|0.47988
08:35:04|0.47998
08:35:05|0.47999
08:35:07|0.48046
08:35:08|0.48046
08:35:09|0.48048
08:35:10|0.48048
08:35:11|0.48048
08:35:12|0.48025
08:35:13|0.48025
08:35:14|0.48036
08:35:15|0.48102
08:35:16|0.48071
08:35:18|0.48099
08:35:18|0.48105
08:35:19|0.48105
08:35:20|0.48085
08:35:21|0.4809
08:35:22|0.48103
08:35:23|0.48103
08:35:24|0.48073
08:35:25|0.48073
08:35:26|0.48104
08:35:27|0.48104
08:35:28|0.4804
08:35:29|0.48061
08:35:30|0.48061
08:35:32|0.48065
08:35:32|0.48065
08:35:34|0.48051
08:35:35|0.48051
08:35:36|0.48059
08:35:37|0.48059
08:35:38|0.48038
08:35:39|0.48038
08:35:40|0.48062
08:35:41|0.48048
08:35:42|0.48059
08:35:43|0.48075
08:35:44|0.4809
08:35:45|0.48093
08:35:46|0.48123
08:35:47|0.48075
08:35:48|0.48075
08:35:49|0.48069
08:35:50|0.48032
08:35:51|0.48035
08:35:52|0.48042
08:35:53|0.48042
08:35:54|0.48086
08:35:55|0.48086
08:35:56|0.48115
08:35:57|0.48115
08:35:58|0.48113
08:35:59|0.48124
08:36:00|0.48124
08:36:02|0.48124
08:36:03|0.48124
08:36:03|0.48135
08:36:05|0.48135
08:36:06|0.48135
08:36:06|0.48148
08:36:08|0.48126
08:36:10|0.48085
08:36:11|0.48063
08:36:11|0.48085
08:36:12|0.48055
08:36:13|0.48078
08:36:15|0.48078
08:36:15|0.4807
08:36:17|0.4807
08:36:17|0.48047
08:36:20|0.48047
08:36:20|0.48045
08:36:21|0.48032
08:36:22|0.48029
08:36:23|0.48029
08:36:24|0.48029
08:36:26|0.48029
08:36:28|0.48007
08:36:28|0.47942
08:36:29|0.4793
08:36:31|0.4795
08:36:32|0.4801
08:36:33|0.4801
08:36:34|0.4801
08:36:35|0.48022
08:36:36|0.48004
08:36:37|0.47984
08:36:38|0.47984
08:36:39|0.47984
08:36:40|0.47981
08:36:41|0.47995
08:36:42|0.47996
08:36:44|0.47991
08:36:44|0.48002
08:36:46|0.4799
08:36:46|0.4799
08:36:47|0.4799
08:36:48|0.4799
08:36:50|0.4799
08:36:51|0.4799
08:36:52|0.47986
08:36:53|0.47971
08:36:54|0.47953
08:36:55|0.47933
08:36:56|0.47928
08:36:57|0.47922
08:36:58|0.47887
08:37:00|0.47912
08:37:02|0.47917
08:37:02|0.47917
08:37:03|0.47896
08:37:05|0.47899
08:37:05|0.47901
08:37:06|0.47922
08:37:07|0.47917
08:37:08|0.47917
08:37:09|0.47902
08:37:11|0.47853
08:37:12|0.47879
08:37:12|0.4786
08:37:14|0.47881
08:37:16|0.47845
08:37:16|0.47845
08:37:17|0.47821
08:37:18|0.47823
08:37:19|0.47828
08:37:20|0.47828
08:37:21|0.47827
08:37:22|0.47828
08:37:23|0.47828
08:37:24|0.47828
08:37:25|0.47805
08:37:26|0.47788
08:37:28|0.47776
08:37:28|0.47787
08:37:29|0.47766
08:37:30|0.4776
08:37:31|0.47745
08:37:32|0.47729
08:37:33|0.47726
08:37:34|0.47735
08:37:35|0.47723
08:37:36|0.47734
08:37:37|0.4771
08:37:38|0.47733
08:37:39|0.47733
08:37:40|0.4773
08:37:41|0.47737
08:37:42|0.47784
08:37:43|0.47749
08:37:44|0.47755
08:37:46|0.47755
08:37:46|0.47758
08:37:47|0.47758
08:37:48|0.4774
08:37:49|0.47766
08:37:50|0.47775
08:37:51|0.47779
08:37:52|0.47759
08:37:54|0.47734
08:37:55|0.47774
08:37:56|0.47778
08:37:57|0.47754
08:37:58|0.4776
08:37:59|0.47764
08:38:00|0.47764
08:38:02|0.47753
08:38:03|0.47743
08:38:04|0.47726
08:38:04|0.47723
08:38:06|0.47735
08:38:08|0.47723
08:38:08|0.47745
08:38:10|0.47731
08:38:12|0.47735
08:38:13|0.4774
08:38:13|0.47786
08:38:14|0.47786
08:38:15|0.47768
08:38:16|0.47775
08:38:17|0.47775
08:38:19|0.47776
08:38:20|0.47764
08:38:21|0.47774
08:38:22|0.47815
08:38:23|0.47815
08:38:24|0.47812
08:38:25|0.4781
08:38:27|0.4781
08:38:28|0.47791
08:38:28|0.47796
08:38:29|0.47804
08:38:30|0.47803
08:38:31|0.47791
08:38:32|0.47791
08:38:33|0.47791
08:38:34|0.47775
08:38:35|0.47775
08:38:36|0.47793
08:38:37|0.47793
08:38:38|0.47805
08:38:39|0.47805
08:38:40|0.47794
08:38:41|0.4778
08:38:42|0.47765
08:38:44|0.47765
08:38:44|0.47765
08:38:45|0.47773
08:38:46|0.47774
08:38:47|0.47778
08:38:48|0.47799
08:38:49|0.47795
08:38:50|0.47776
08:38:51|0.47776
08:38:52|0.47792
08:38:53|0.47792
08:38:54|0.47793
08:38:55|0.47794
08:38:56|0.47824
08:38:57|0.47821
08:38:58|0.47805
08:38:59|0.47821
08:39:01|0.47837
08:39:01|0.47837
08:39:03|0.47859
08:39:05|0.47858
08:39:05|0.4786
08:39:06|0.47858
08:39:07|0.4786
08:39:09|0.4786
08:39:10|0.47862
08:39:10|0.47862
08:39:11|0.47898
08:39:13|0.47934
08:39:14|0.4799
08:39:15|0.48036
08:39:17|0.48002
08:39:18|0.48012
08:39:19|0.48036
08:39:20|0.48024
08:39:20|0.47955
08:39:22|0.47952
08:39:23|0.47934
08:39:24|0.47894
08:39:25|0.47894
08:39:25|0.47911
08:39:26|0.47911
08:39:27|0.47915
08:39:28|0.47931
08:39:29|0.47944
08:39:30|0.47954
08:39:31|0.47964
08:39:32|0.47964
08:39:33|0.47964
08:39:34|0.47964
08:39:35|0.47928
08:39:36|0.47954
08:39:38|0.47953
08:39:39|0.47952
08:39:39|0.47928
08:39:41|0.47928
08:39:41|0.47928
08:39:42|0.47947
08:39:44|0.47947
08:39:44|0.47983
08:39:45|0.48019
08:39:47|0.47999
08:39:47|0.47991
08:39:48|0.47944
08:39:50|0.47928
08:39:50|0.47949
08:39:51|0.47946
08:39:52|0.47936
08:39:53|0.47911
08:39:55|0.47938
08:39:55|0.47927
08:39:56|0.47936
08:39:57|0.47953
08:39:58|0.47946
08:39:59|0.4795
08:40:00|0.4795
08:40:02|0.4795
08:40:04|0.47945
08:40:04|0.47945
08:40:06|0.4786
08:40:07|0.4786
08:40:08|0.47882
08:40:09|0.47879
08:40:10|0.47844
08:40:12|0.47846
08:40:13|0.47823
08:40:15|0.4784
08:40:15|0.47812
08:40:16|0.47741
08:40:17|0.47741
08:40:19|0.47796
08:40:19|0.47811
08:40:20|0.47813
08:40:22|0.47813
08:40:23|0.47758
08:40:23|0.47723
08:40:25|0.47765
08:40:26|0.4776
08:40:27|0.47723
08:40:28|0.47763
08:40:29|0.47752
08:40:31|0.47747
08:40:31|0.477
08:40:32|0.47734
08:40:33|0.47703
08:40:34|0.47728
08:40:35|0.47728
08:40:37|0.4774
08:40:37|0.4775
08:40:38|0.47769
08:40:40|0.47752
08:40:40|0.47752
08:40:41|0.47779
08:40:43|0.47834
08:40:43|0.47833
08:40:45|0.47833
08:40:45|0.47787
08:40:47|0.47783
08:40:47|0.47814
08:40:49|0.47814
08:40:49|0.47836
08:40:50|0.47831
08:40:51|0.47802
08:40:52|0.47805
08:40:53|0.47801
08:40:55|0.47801
08:40:55|0.47804
08:40:56|0.47813
08:40:57|0.47813
08:40:59|0.47813
08:40:59|0.47792
08:41:00|0.47788
08:41:02|0.47771
08:41:02|0.47771
08:41:03|0.47771
08:41:04|0.47771
08:41:06|0.47778
08:41:07|0.47791
08:41:08|0.47781
08:41:09|0.47783
08:41:10|0.47813
08:41:11|0.47788
08:41:12|0.47815
08:41:12|0.47815
08:41:14|0.47815
08:41:15|0.47843
08:41:16|0.47816
08:41:17|0.47837
08:41:17|0.47822
08:41:20|0.47811
08:41:20|0.47829
08:41:21|0.47834
08:41:23|0.47834
08:41:24|0.47834
08:41:24|0.47834
08:41:25|0.47829
08:41:27|0.47821
08:41:28|0.4781
08:41:28|0.4781
08:41:29|0.4781
08:41:30|0.4781
08:41:31|0.4781
08:41:33|0.47834
08:41:33|0.47818
08:41:34|0.47815
08:41:36|0.47817
08:41:36|0.47817
08:41:37|0.47818
08:41:38|0.47818
08:41:39|0.47818
08:41:40|0.47821
08:41:41|0.4782
08:41:42|0.47843
08:41:43|0.47813
08:41:44|0.47793
08:41:45|0.47797
08:41:46|0.47802
08:41:47|0.47809
08:41:48|0.47809
08:41:49|0.4781
08:41:50|0.4781
08:41:51|0.47805
08:41:53|0.47818
08:41:53|0.47818
08:41:54|0.478
08:41:55|0.47797
08:41:56|0.47803
08:41:57|0.47826
08:41:58|0.47805
08:41:59|0.47805
08:42:00|0.47792
08:42:01|0.47786
08:42:02|0.47777
08:42:03|0.47775
08:42:06|0.47775
08:42:06|0.47775
08:42:07|0.47763
08:42:09|0.47763
08:42:11|0.47754
08:42:11|0.47734
08:42:12|0.47734
08:42:13|0.477
08:42:14|0.47719
08:42:16|0.477
08:42:17|0.47709
08:42:18|0.47763
08:42:19|0.47774
08:42:20|0.47798
08:42:21|0.47805
08:42:22|0.47801
08:42:23|0.47801
08:42:24|0.47756
08:42:25|0.47766
08:42:26|0.47768
08:42:27|0.4777
08:42:28|0.47748
08:42:29|0.47736
08:42:30|0.47752
08:42:31|0.47759
08:42:32|0.47759
08:42:33|0.47736
08:42:34|0.47737
08:42:35|0.47737
08:42:36|0.47737
08:42:37|0.47737
08:42:38|0.47733
08:42:39|0.47733
08:42:40|0.47757
08:42:41|0.47759
08:42:42|0.47757
08:42:43|0.47729
08:42:44|0.47695
08:42:45|0.47715
08:42:46|0.47715
08:42:47|0.47707
08:42:48|0.47698
08:42:49|0.47713
08:42:50|0.47725
08:42:51|0.47705
08:42:52|0.47749
08:42:53|0.47749
08:42:54|0.47733
08:42:55|0.47757
08:42:56|0.47757
08:42:57|0.47757
08:42:58|0.47734
08:42:59|0.47734
08:43:00|0.47726
08:43:01|0.47726
08:43:02|0.47726
08:43:03|0.47726
08:43:04|0.47719
08:43:06|0.47726
08:43:07|0.47738
08:43:09|0.47739
08:43:11|0.47732
08:43:12|0.47719
08:43:13|0.47732
08:43:14|0.47752
08:43:16|0.47775
08:43:17|0.47786
08:43:18|0.47791
08:43:19|0.47791
08:43:20|0.47791
08:43:21|0.47791
08:43:22|0.47773
08:43:23|0.47777
08:43:24|0.47768
08:43:25|0.47768
08:43:26|0.47768
08:43:27|0.47781
08:43:27|0.47777
08:43:30|0.47777
08:43:30|0.47793
08:43:33|0.47794
08:43:33|0.47787
08:43:34|0.47787
08:43:35|0.47787
08:43:36|0.47787
08:43:37|0.47787
08:43:38|0.47798
08:43:39|0.47786
08:43:40|0.4781
08:43:41|0.47837
08:43:42|0.47837
08:43:43|0.47833
08:43:44|0.47833
08:43:45|0.47835
08:43:46|0.47838
08:43:47|0.47838
08:43:48|0.47838
08:43:49|0.4785
08:43:50|0.47857
08:43:51|0.479
08:43:52|0.47898
08:43:53|0.47903
08:43:54|0.47887
08:43:55|0.47887
08:43:56|0.47887
08:43:57|0.47893
08:43:58|0.47893
08:43:59|0.47876
08:44:01|0.47863
08:44:02|0.47863
08:44:02|0.47863
08:44:03|0.47858
08:44:04|0.47874
08:44:07|0.47867
08:44:08|0.47867
08:44:09|0.47867
08:44:10|0.47878
08:44:11|0.47878
08:44:13|0.47809
08:44:14|0.4779
08:44:16|0.4779
08:44:17|0.4779
08:44:18|0.47785
08:44:19|0.47785
08:44:19|0.47785
08:44:21|0.47784
08:44:22|0.47784
08:44:23|0.47784
08:44:24|0.47813
08:44:24|0.47854
08:44:26|0.47854
08:44:26|0.47884
08:44:27|0.47813
08:44:29|0.47836
08:44:30|0.47836
08:44:31|0.47827
08:44:32|0.47834
08:44:33|0.47821
08:44:34|0.47805
08:44:34|0.47805
08:44:36|0.47805
08:44:36|0.47821
08:44:38|0.4785
08:44:39|0.47826
08:44:40|0.47859
08:44:40|0.47859
08:44:41|0.47838
08:44:42|0.47825
08:44:43|0.47825
08:44:44|0.47809
08:44:45|0.47809
08:44:46|0.47828
08:44:47|0.47828
08:44:48|0.47832
08:44:49|0.47835
08:44:52|0.47834
08:44:53|0.47836
08:44:53|0.47808
08:44:54|0.47834
08:44:55|0.47834
08:44:56|0.47809
08:44:57|0.47777
08:44:58|0.47777
08:44:59|0.47782
08:45:00|0.47774
08:45:02|0.47774
08:45:03|0.47806
08:45:03|0.47806
08:45:04|0.47778
08:45:05|0.47778
08:45:07|0.47802
08:45:09|0.47802
08:45:11|0.478
08:45:13|0.4782
08:45:13|0.4782
08:45:15|0.47808
08:45:16|0.47763
08:45:17|0.47763
08:45:18|0.47763
08:45:19|0.47763
08:45:20|0.47793
08:45:21|0.47793
08:45:23|0.47826
08:45:23|0.47835
08:45:24|0.47815
08:45:25|0.47815
08:45:26|0.47826
08:45:27|0.47847
08:45:28|0.47847
08:45:29|0.47839
08:45:30|0.47852
08:45:31|0.47807
08:45:32|0.47807
08:45:34|0.47807
08:45:34|0.47807
08:45:35|0.47801
08:45:36|0.47787
08:45:37|0.47804
08:45:38|0.47797
08:45:39|0.47797
08:45:40|0.47789
08:45:41|0.47766
08:45:42|0.47766
08:45:43|0.47766
08:45:44|0.47782
08:45:45|0.4778
08:45:47|0.47797
08:45:48|0.47797
08:45:48|0.47797
08:45:49|0.47768
08:45:50|0.47769
08:45:51|0.47769
08:45:52|0.47769
08:45:53|0.47769
08:45:54|0.47769
08:45:56|0.47769
08:45:57|0.47794
08:45:57|0.47798
08:45:59|0.47798
08:45:59|0.47769
08:46:01|0.47769
08:46:03|0.47765
08:46:03|0.47796
08:46:04|0.47784
08:46:05|0.47776
08:46:07|0.47786
08:46:09|0.47788
08:46:11|0.47738
08:46:12|0.47738
08:46:14|0.47739
08:46:15|0.47729
08:46:15|0.47729
08:46:17|0.47719
08:46:18|0.4771
08:46:19|0.47719
08:46:20|0.47711
08:46:21|0.47713
08:46:22|0.477
08:46:22|0.47709
08:46:24|0.47708
08:46:25|0.47717
08:46:26|0.47716
08:46:26|0.47716
08:46:28|0.47716
08:46:29|0.47716
08:46:30|0.47716
08:46:31|0.47718
08:46:31|0.47701
08:46:33|0.47719
08:46:34|0.47712
08:46:34|0.4775
08:46:36|0.47743
08:46:36|0.47719
08:46:38|0.47719
08:46:39|0.47719
08:46:40|0.47704
08:46:41|0.47704
08:46:41|0.47719
08:46:43|0.47705
08:46:44|0.47703
08:46:45|0.47694
08:46:46|0.47694
08:46:47|0.47694
08:46:47|0.47693
08:46:49|0.477
08:46:50|0.47732
08:46:51|0.47697
08:46:52|0.47717
08:46:53|0.47717
08:46:54|0.47717
08:46:55|0.47698
08:46:56|0.47698
08:46:56|0.47698
08:46:58|0.47701
08:46:59|0.47701
08:46:59|0.47701
08:47:01|0.47701
08:47:03|0.47764
08:47:04|0.47764
08:47:04|0.47831
08:47:06|0.47784
08:47:07|0.47784
08:47:09|0.47793
08:47:10|0.47808
08:47:12|0.47762
08:47:13|0.47762
08:47:15|0.47791
08:47:15|0.47789
08:47:17|0.47724
08:47:18|0.47724
08:47:19|0.47708
08:47:20|0.47761
08:47:21|0.47761
08:47:22|0.47783
08:47:23|0.47741
08:47:24|0.47741
08:47:25|0.47738
08:47:26|0.47738
08:47:27|0.47738
08:47:28|0.47763
08:47:29|0.47784
08:47:30|0.47784
08:47:31|0.47767
08:47:32|0.47764
08:47:33|0.47755
08:47:35|0.47766
08:47:35|0.47735
08:47:37|0.47721
08:47:39|0.47721
08:47:40|0.47721
08:47:41|0.47732
08:47:42|0.47732
08:47:43|0.47767
08:47:44|0.47799
08:47:44|0.4778
08:47:46|0.47776
08:47:46|0.47775
08:47:48|0.47751
08:47:49|0.47751
08:47:49|0.47744
08:47:51|0.47744
08:47:52|0.47744
08:47:53|0.47744
08:47:54|0.47744
08:47:55|0.47744
08:47:56|0.47777
08:47:57|0.47777
08:47:58|0.47777
08:47:59|0.47777
08:48:00|0.47777
08:48:01|0.47777
08:48:02|0.47776
08:48:03|0.47797
08:48:04|0.47797
08:48:05|0.47753
08:48:06|0.47753
08:48:08|0.47773
08:48:10|0.47777
08:48:11|0.47785
08:48:11|0.47762
08:48:14|0.47762
08:48:14|0.47761
08:48:16|0.47762
08:48:17|0.47777
08:48:18|0.47783
08:48:18|0.47799
08:48:19|0.47783
08:48:20|0.47783
08:48:21|0.47784
08:48:22|0.47784
08:48:23|0.47794
08:48:24|0.47794
08:48:25|0.47805
08:48:26|0.47803
08:48:27|0.47826
08:48:29|0.47823
08:48:30|0.47819
08:48:30|0.47805
08:48:31|0.47798
08:48:32|0.47798
08:48:33|0.47811
08:48:34|0.47811
08:48:35|0.47859
08:48:37|0.47854
08:48:37|0.47846
08:48:38|0.47846
08:48:39|0.47876
08:48:40|0.47895
08:48:42|0.47906
08:48:42|0.47906
08:48:43|0.479
08:48:44|0.47906
08:48:45|0.47888
08:48:46|0.47887
08:48:47|0.47892
08:48:48|0.47912
08:48:49|0.47895
08:48:50|0.4791
08:48:52|0.47931
08:48:52|0.47931
08:48:54|0.47931
08:48:54|0.4793
08:48:55|0.47922
08:48:56|0.47924
08:48:57|0.47924
08:48:59|0.47894
08:49:00|0.47849
08:49:01|0.47835
08:49:02|0.47877
08:49:04|0.47905
08:49:05|0.47898
08:49:06|0.47918
08:49:07|0.47932
08:49:09|0.47937
08:49:10|0.4792
08:49:11|0.47933
08:49:12|0.47923
08:49:13|0.47923
08:49:15|0.4791
08:49:15|0.47928
08:49:17|0.47909
08:49:18|0.479
08:49:19|0.47917
08:49:20|0.479
08:49:21|0.479
08:49:22|0.47895
08:49:23|0.47895
08:49:24|0.47895
08:49:25|0.47904
08:49:26|0.47924
08:49:27|0.47924
08:49:28|0.47924
08:49:29|0.47935
08:49:29|0.47935
08:49:31|0.47935
08:49:32|0.47925
08:49:33|0.47925
08:49:34|0.47925
08:49:35|0.47925
08:49:36|0.47935
08:49:37|0.47925
08:49:38|0.47925
08:49:39|0.47925
08:49:40|0.47941
08:49:41|0.47927
08:49:42|0.47947
08:49:43|0.47946
08:49:44|0.47946
08:49:45|0.47946
08:49:46|0.47943
08:49:47|0.47924
08:49:48|0.47938
08:49:49|0.47938
08:49:50|0.47939
08:49:51|0.47939
08:49:52|0.47917
08:49:53|0.47923
08:49:54|0.47917
08:49:55|0.47917
08:49:56|0.47917
08:49:57|0.47918
08:49:58|0.47928
08:49:59|0.47928
08:50:00|0.47926
08:50:01|0.47926
08:50:02|0.4791
08:50:03|0.47911
08:50:04|0.47924
08:50:05|0.47923
08:50:06|0.47923
08:50:07|0.47907
08:50:08|0.47894
08:50:10|0.47902
08:50:11|0.47863
08:50:12|0.47852
08:50:13|0.47852
08:50:14|0.47827
08:50:15|0.4782
08:50:17|0.47823
08:50:17|0.47823
08:50:19|0.47805
08:50:20|0.47838
08:50:21|0.47838
08:50:22|0.47841
08:50:23|0.47855
08:50:24|0.47865
08:50:25|0.47869
08:50:26|0.4786
08:50:26|0.47839
08:50:28|0.47866
08:50:29|0.47847
08:50:30|0.47859
08:50:31|0.47859
08:50:32|0.47848
08:50:33|0.47848
08:50:34|0.4784
08:50:35|0.47887
08:50:36|0.47859
08:50:37|0.47859
08:50:38|0.47868
08:50:39|0.47873
08:50:40|0.47868
08:50:41|0.47867
08:50:42|0.47859
08:50:43|0.47854
08:50:44|0.47834
08:50:45|0.47834
08:50:46|0.47834
08:50:47|0.47856
08:50:47|0.47856
08:50:49|0.47856
08:50:50|0.47859
08:50:51|0.47868
08:50:51|0.4787
08:50:53|0.47886
08:50:53|0.47886
08:50:54|0.47867
08:50:56|0.47867
08:50:56|0.47867
08:50:58|0.47867
08:50:59|0.47839
08:51:00|0.47814
08:51:01|0.47835
08:51:01|0.47835
08:51:03|0.47835
08:51:03|0.47835
08:51:05|0.47804
08:51:05|0.47804
08:51:07|0.47812
08:51:09|0.47819
08:51:10|0.47817
08:51:12|0.47811
08:51:13|0.47816
08:51:15|0.478
08:51:16|0.47803
08:51:17|0.4779
08:51:18|0.47799
08:51:19|0.47798
08:51:20|0.47798
08:51:21|0.47797
08:51:22|0.47797
08:51:23|0.47797
08:51:24|0.47846
08:51:25|0.47829
08:51:26|0.47829
08:51:27|0.47835
08:51:28|0.47835
08:51:29|0.47802
08:51:30|0.47777
08:51:31|0.47777
08:51:33|0.47784
08:51:33|0.47804
08:51:34|0.47794
08:51:35|0.47777
08:51:36|0.47774
08:51:37|0.47774
08:51:39|0.47774
08:51:40|0.47784
08:51:40|0.4777
08:51:41|0.47783
08:51:42|0.47782
08:51:43|0.47782
08:51:45|0.47782
08:51:45|0.47777
08:51:46|0.47751
08:51:47|0.47736
08:51:49|0.47716
08:51:49|0.47716
08:51:52|0.47716
08:51:52|0.47747
08:51:53|0.47752
08:51:54|0.47759
08:51:55|0.47759
08:51:56|0.47754
08:51:57|0.47738
08:51:58|0.47751
08:51:59|0.47746
08:52:00|0.47746
08:52:01|0.47714
08:52:02|0.47714
08:52:03|0.47714
08:52:04|0.47714
08:52:05|0.47715
08:52:06|0.47727
08:52:07|0.47742
08:52:08|0.47757
08:52:10|0.47757
08:52:11|0.47753
08:52:13|0.47712
08:52:14|0.47729
08:52:15|0.47708
08:52:16|0.4769
08:52:17|0.47699
08:52:18|0.47707
08:52:19|0.47697
08:52:20|0.47715
08:52:21|0.47711
08:52:22|0.47711
08:52:24|0.47711
08:52:25|0.47694
08:52:26|0.47693
08:52:26|0.47693
08:52:28|0.47693
08:52:29|0.47694
08:52:30|0.47704
08:52:31|0.47692
08:52:32|0.47692
08:52:33|0.4769
08:52:34|0.4769
08:52:36|0.4769
08:52:37|0.47666
08:52:38|0.47613
08:52:39|0.47583
08:52:39|0.47589
08:52:40|0.47575
08:52:42|0.47567
08:52:43|0.47545
08:52:44|0.47534
08:52:46|0.47545
08:52:46|0.47506
08:52:47|0.47526
08:52:48|0.47515
08:52:49|0.47518
08:52:50|0.47546
08:52:51|0.4762
08:52:52|0.47644
08:52:53|0.47602
08:52:54|0.47602
08:52:55|0.47602
08:52:56|0.47581
08:52:57|0.4754
08:52:58|0.47569
08:53:00|0.47573
08:53:00|0.47565
08:53:01|0.47574
08:53:02|0.47573
08:53:03|0.47537
08:53:04|0.47537
08:53:05|0.47567
08:53:06|0.47565
08:53:07|0.47608
08:53:08|0.47627
08:53:09|0.4766
08:53:11|0.47678
08:53:13|0.47726
08:53:15|0.47755
08:53:16|0.47767
08:53:17|0.47752
08:53:18|0.47684
08:53:19|0.47668
08:53:20|0.47646
08:53:20|0.47649
08:53:22|0.47639
08:53:23|0.47613
08:53:25|0.47617
08:53:25|0.47649
08:53:27|0.47676
08:53:28|0.47676
08:53:29|0.47647
08:53:30|0.47639
08:53:31|0.47623
08:53:31|0.47608
08:53:33|0.47608
08:53:34|0.47623
08:53:34|0.47598
08:53:36|0.47605
08:53:37|0.47612
08:53:38|0.47623
08:53:39|0.47653
08:53:40|0.47653
08:53:41|0.47668
08:53:41|0.47678
08:53:43|0.47631
08:53:44|0.47628
08:53:45|0.47626
08:53:45|0.47635
08:53:47|0.47635
08:53:48|0.47663
08:53:49|0.47668
08:53:49|0.47676
08:53:51|0.47676
08:53:52|0.47637
08:53:53|0.47681
08:53:53|0.47673
08:53:55|0.47673
08:53:56|0.47648
08:53:57|0.4765
08:53:58|0.47662
08:53:59|0.47617
08:53:59|0.47658
08:54:01|0.47665
08:54:01|0.47684
08:54:02|0.47692
08:54:04|0.47714
08:54:05|0.47684
08:54:06|0.47676
08:54:07|0.47698
08:54:08|0.47664
08:54:09|0.47666
08:54:11|0.47666
08:54:13|0.47685
08:54:13|0.4768
08:54:15|0.477
08:54:17|0.47674
08:54:17|0.47664
08:54:18|0.47627
08:54:19|0.47627
08:54:20|0.47644
08:54:21|0.47632
08:54:22|0.47637
08:54:24|0.47648
08:54:25|0.47633
08:54:25|0.47633
08:54:27|0.47641
08:54:28|0.47641
08:54:29|0.47641
08:54:30|0.47652
08:54:31|0.47652
08:54:32|0.47652
08:54:33|0.47652
08:54:34|0.47634
08:54:35|0.47633
08:54:36|0.47634
08:54:37|0.47634
08:54:38|0.47634
08:54:39|0.47658
08:54:40|0.47658
08:54:41|0.47655
08:54:42|0.47633
08:54:44|0.47646
08:54:45|0.47652
08:54:46|0.47633
08:54:47|0.47633
08:54:48|0.47633
08:54:49|0.47633
08:54:50|0.47633
08:54:51|0.47624
08:54:52|0.47564
08:54:53|0.477
08:54:54|0.47707
08:54:55|0.47726
08:54:56|0.47761
08:54:57|0.478
08:54:58|0.47799
08:54:59|0.47862
08:55:00|0.47861
08:55:01|0.47884
08:55:02|0.47862
08:55:03|0.47862
08:55:04|0.47875
08:55:05|0.47886
08:55:06|0.47886
08:55:07|0.47886
08:55:08|0.47896
08:55:09|0.47902
08:55:10|0.47911
08:55:12|0.4789
08:55:14|0.47896
08:55:15|0.47896
08:55:16|0.47869
08:55:17|0.47869
08:55:18|0.47861
08:55:19|0.47858
08:55:21|0.47893
08:55:22|0.47874
08:55:23|0.47859
08:55:23|0.47837
08:55:25|0.47804
08:55:25|0.47793
08:55:28|0.47806
08:55:29|0.47796
08:55:30|0.47784
08:55:31|0.47806
08:55:31|0.47781
08:55:32|0.47783
08:55:34|0.47786
08:55:35|0.47824
08:55:35|0.47785
08:55:37|0.4781
08:55:37|0.47817
08:55:38|0.47783
08:55:39|0.47763
08:55:41|0.47742
08:55:42|0.47742
08:55:42|0.47761
08:55:43|0.47945
08:55:44|0.47936
08:55:45|0.47962
08:55:46|0.47933
08:55:48|0.4794
08:55:48|0.47957
08:55:49|0.47963
08:55:50|0.47986
08:55:52|0.47988
08:55:52|0.47988
08:55:54|0.47984
08:55:54|0.47995
08:55:55|0.48005
08:55:57|0.47995
08:55:58|0.47995
08:55:58|0.47979
08:55:59|0.4796
08:56:01|0.47949
08:56:01|0.47961
08:56:03|0.47923
08:56:03|0.47914
08:56:04|0.47888
08:56:06|0.47902
08:56:07|0.47902
08:56:08|0.47917
08:56:08|0.47912
08:56:09|0.47923
08:56:11|0.47923
08:56:13|0.47902
08:56:14|0.47875
08:56:15|0.47879
08:56:17|0.479
08:56:18|0.47907
08:56:18|0.47889
08:56:20|0.47893
08:56:20|0.47902
08:56:21|0.47902
08:56:23|0.47902
08:56:24|0.4795
08:56:26|0.47941
08:56:27|0.47954
08:56:27|0.47897
08:56:29|0.47897
08:56:30|0.47896
08:56:30|0.47946
08:56:32|0.47946
08:56:33|0.47924
08:56:34|0.47924
08:56:34|0.47946
08:56:36|0.47944
08:56:37|0.47928
08:56:38|0.47928
08:56:40|0.47928
08:56:41|0.47928
08:56:41|0.47924
08:56:43|0.47924
08:56:43|0.47924
08:56:44|0.47938
08:56:45|0.47938
08:56:46|0.47935
08:56:48|0.47954
08:56:49|0.47954
08:56:50|0.47918
08:56:50|0.47918
08:56:52|0.47919
08:56:53|0.47918
08:56:53|0.47924
08:56:55|0.47928
08:56:55|0.47928
08:56:56|0.47927
08:56:57|0.47927
08:56:59|0.47927
08:56:59|0.47907
08:57:01|0.47931
08:57:02|0.47924
08:57:03|0.47924
08:57:04|0.47941
08:57:05|0.47941
08:57:06|0.47936
08:57:06|0.47936
08:57:07|0.47936
08:57:09|0.47916
08:57:09|0.4794
08:57:11|0.47928
08:57:12|0.47922
08:57:13|0.47936
08:57:14|0.47941
08:57:15|0.47941
08:57:16|0.47926
08:57:17|0.47941
08:57:19|0.47916
08:57:20|0.47926
08:57:22|0.47927
08:57:22|0.47927
08:57:23|0.47929
08:57:24|0.47874
08:57:26|0.47858
08:57:26|0.47862
08:57:27|0.4789
08:57:28|0.47887
08:57:29|0.47888
08:57:30|0.47873
08:57:31|0.47874
08:57:32|0.47874
08:57:33|0.47862
08:57:35|0.47912
08:57:35|0.47906
08:57:36|0.47895
08:57:37|0.47918
08:57:39|0.47879
08:57:40|0.47855
08:57:41|0.47836
08:57:42|0.47824
08:57:43|0.47809
08:57:44|0.47799
08:57:45|0.47799
08:57:46|0.47799
08:57:47|0.47796
08:57:49|0.47808
08:57:50|0.4786
08:57:51|0.4786
08:57:52|0.4786
08:57:53|0.47852
08:57:54|0.4782
08:57:55|0.47773
08:57:56|0.47791
08:57:57|0.47799
08:57:58|0.47794
08:57:58|0.47799
08:58:00|0.47801
08:58:01|0.47801
08:58:02|0.47801
08:58:03|0.47801
08:58:04|0.47801
08:58:05|0.47795
08:58:06|0.47795
08:58:07|0.47795
08:58:08|0.47795
08:58:09|0.47801
08:58:10|0.47801
08:58:11|0.47822
08:58:12|0.47811
08:58:13|0.47832
08:58:15|0.47794
08:58:16|0.4778
08:58:18|0.47767
08:58:18|0.47768
08:58:19|0.47794
08:58:20|0.47794
08:58:21|0.47794
08:58:22|0.47794
08:58:23|0.47787
08:58:24|0.478
08:58:25|0.47788
08:58:26|0.47787
08:58:27|0.47787
08:58:29|0.47787
08:58:30|0.4778
08:58:30|0.47771
08:58:32|0.47784
08:58:32|0.47784
08:58:33|0.47783
08:58:35|0.47769
08:58:35|0.47769
08:58:36|0.47781
08:58:37|0.47783
08:58:38|0.47783
08:58:40|0.4778
08:58:40|0.4778
08:58:41|0.47787
08:58:43|0.47787
08:58:43|0.47787
08:58:45|0.47806
08:58:45|0.47807
08:58:47|0.47807
08:58:47|0.47813
08:58:48|0.47835
08:58:50|0.47794
08:58:50|0.47834
08:58:52|0.47803
08:58:52|0.47803
08:58:53|0.47826
08:58:54|0.47828
08:58:55|0.47831
08:58:56|0.47841
08:58:57|0.47956
08:58:58|0.47951
08:58:59|0.47933
08:59:00|0.47933
08:59:01|0.47948
08:59:02|0.47982
08:59:04|0.47958
08:59:04|0.47958
08:59:06|0.47949
08:59:07|0.47967
08:59:07|0.47967
08:59:08|0.47872
08:59:10|0.47872
08:59:11|0.47859
08:59:11|0.47841
08:59:12|0.47841
08:59:14|0.47817
08:59:16|0.47862
08:59:17|0.47885
08:59:18|0.47874
08:59:19|0.47872
08:59:20|0.47876
08:59:21|0.47878
08:59:22|0.47873
08:59:23|0.47879
08:59:24|0.47856
08:59:25|0.47856
08:59:26|0.47856
08:59:27|0.47821
08:59:28|0.47821
08:59:29|0.47821
08:59:30|0.47814
08:59:31|0.47845
08:59:32|0.47813
08:59:33|0.47822
08:59:34|0.47874
08:59:35|0.47841
08:59:36|0.47841
08:59:37|0.47844
08:59:38|0.47844
08:59:39|0.47913
08:59:40|0.47912
08:59:41|0.47917
08:59:42|0.47917
08:59:43|0.47904
08:59:44|0.47885
08:59:45|0.4786
08:59:46|0.47884
08:59:47|0.47893
08:59:48|0.47938
08:59:50|0.47938
08:59:50|0.47941
08:59:51|0.47941
08:59:52|0.47941
08:59:53|0.47919
08:59:54|0.47899
08:59:55|0.47899
08:59:56|0.47881
08:59:57|0.47855
08:59:58|0.47855
08:59:59|0.4787
09:00:00|0.4787
09:00:01|0.4787
09:00:02|0.47871
09:00:03|0.47891
09:00:04|0.47891
09:00:06|0.47844
09:00:06|0.47845
09:00:07|0.47823
09:00:08|0.47825
09:00:09|0.47831
09:00:10|0.4784
09:00:11|0.47854
09:00:13|0.47832
09:00:15|0.47834
09:00:17|0.47863
09:00:19|0.47872
09:00:21|0.47871
09:00:22|0.47919
09:00:23|0.47918
09:00:24|0.47918
09:00:24|0.47938
09:00:25|0.47945
09:00:26|0.47928
09:00:27|0.47928
09:00:28|0.47949
09:00:29|0.47944
09:00:30|0.47944
09:00:31|0.4796
09:00:32|0.47968
09:00:33|0.47968
09:00:34|0.47968
09:00:36|0.47986
09:00:36|0.48022
09:00:37|0.48046
09:00:38|0.48072
09:00:39|0.48074
09:00:40|0.48065
09:00:41|0.48055
09:00:42|0.48043
09:00:43|0.48061
09:00:45|0.48062
09:00:46|0.48086
09:00:47|0.48079
09:00:47|0.48065
09:00:48|0.48058
09:00:49|0.48073
09:00:50|0.48053
09:00:51|0.48049
09:00:52|0.48094
09:00:53|0.4806
09:00:55|0.48094
09:00:56|0.48089
09:00:56|0.48093
09:00:57|0.48094
09:00:58|0.48079
09:00:59|0.48079
09:01:00|0.48085
09:01:01|0.48019
09:01:02|0.48028
09:01:03|0.48029
09:01:04|0.48036
09:01:05|0.48024
09:01:06|0.48053
09:01:08|0.481
09:01:09|0.48073
09:01:10|0.48073
09:01:10|0.48073
09:01:12|0.4807
09:01:12|0.48081
09:01:15|0.48047
09:01:15|0.48041
09:01:17|0.4803
09:01:17|0.48031
09:01:18|0.4803
09:01:20|0.4803
09:01:21|0.48005
09:01:22|0.47995
09:01:23|0.48003
09:01:24|0.48025
09:01:25|0.48025
09:01:27|0.48031
09:01:27|0.48031
09:01:29|0.48068
09:01:30|0.48116
09:01:31|0.48147
09:01:32|0.48148
09:01:33|0.48157
09:01:34|0.48158
09:01:36|0.48135
09:01:36|0.48131
09:01:37|0.48131
09:01:38|0.48148
09:01:39|0.48176
09:01:40|0.48166
09:01:41|0.48141
09:01:42|0.48158
09:01:43|0.48158
09:01:44|0.4814
09:01:45|0.481
09:01:46|0.48095
09:01:47|0.48082
09:01:48|0.48145
09:01:49|0.48145
09:01:50|0.48136
09:01:51|0.48146
09:01:52|0.48146
09:01:53|0.48163
09:01:54|0.48141
09:01:55|0.48176
09:01:56|0.48157
09:01:57|0.48144
09:01:58|0.48124
09:01:59|0.48103
09:02:00|0.48161
09:02:01|0.48177
09:02:02|0.48185
09:02:03|0.48185
09:02:04|0.48186
09:02:05|0.48145
09:02:06|0.48162
09:02:07|0.48166
09:02:08|0.48155
09:02:09|0.48167
09:02:10|0.481
09:02:11|0.48058
09:02:12|0.48065
09:02:13|0.48043
09:02:15|0.48049
09:02:17|0.48119
09:02:18|0.48069
09:02:19|0.48096
09:02:21|0.48096
09:02:22|0.48096
09:02:23|0.48103
09:02:24|0.48109
09:02:25|0.48109
09:02:26|0.48109
09:02:27|0.48106
09:02:28|0.4811
09:02:29|0.48109
09:02:30|0.4809
09:02:31|0.4807
09:02:32|0.48083
09:02:33|0.48065
09:02:34|0.481
09:02:35|0.481
09:02:36|0.4808
09:02:37|0.48091
09:02:38|0.48091
09:02:39|0.48083
09:02:40|0.48083
09:02:41|0.48084
09:02:42|0.48092
09:02:43|0.48066
09:02:44|0.4803
09:02:45|0.47998
09:02:46|0.47998
09:02:47|0.48
09:02:48|0.48013
09:02:49|0.48032
09:02:50|0.48047
09:02:51|0.48047
09:02:52|0.48002
09:02:53|0.48013
09:02:54|0.48013
09:02:55|0.48032
09:02:56|0.47977
09:02:57|0.47965
09:02:58|0.47944
09:02:59|0.47951
09:03:00|0.47928
09:03:01|0.47965
09:03:02|0.4793
09:03:03|0.4789
09:03:04|0.4789
09:03:05|0.47902
09:03:06|0.4791
09:03:07|0.4791
09:03:09|0.47905
09:03:10|0.47886
09:03:10|0.47886
09:03:11|0.47882
09:03:13|0.47873
09:03:13|0.47873
09:03:15|0.47845
09:03:17|0.47845
09:03:17|0.47819
09:03:18|0.478
09:03:21|0.47808
09:03:21|0.47783
09:03:22|0.47768
09:03:24|0.4776
09:03:24|0.47774
09:03:26|0.47764
09:03:27|0.4779
09:03:28|0.47764
09:03:30|0.47764
09:03:31|0.47764
09:03:31|0.47772
09:03:32|0.47764
09:03:33|0.47764
09:03:35|0.47756
09:03:35|0.47724
09:03:36|0.47724
09:03:37|0.47753
09:03:38|0.47753
09:03:39|0.47786
09:03:40|0.47817
09:03:41|0.4783
09:03:42|0.4784
09:03:43|0.47805
09:03:44|0.4783
09:03:45|0.4783
09:03:46|0.47798
09:03:47|0.4778
09:03:48|0.4778
09:03:50|0.4778
09:03:51|0.47807
09:03:51|0.47796
09:03:53|0.47778
09:03:54|0.47781
09:03:55|0.478
09:03:56|0.47764
09:03:57|0.47761
09:03:58|0.47731
09:03:59|0.47731
09:04:00|0.47731
09:04:01|0.47731
09:04:02|0.47709
09:04:03|0.47721
09:04:04|0.47717
09:04:05|0.47724
09:04:06|0.47724
09:04:07|0.47724
09:04:08|0.47739
09:04:09|0.47727
09:04:10|0.47677
09:04:11|0.47684
09:04:12|0.47684
09:04:13|0.47686
09:04:15|0.47703
09:04:16|0.47662
09:04:18|0.4766
09:04:20|0.4765
09:04:21|0.4763
09:04:22|0.47672
09:04:23|0.4766
09:04:24|0.4766
09:04:25|0.4771
09:04:26|0.47723
09:04:27|0.47743
09:04:28|0.47743
09:04:29|0.47699
09:04:30|0.47699
09:04:31|0.47716
09:04:32|0.47716
09:04:33|0.47753
09:04:34|0.47768
09:04:35|0.47731
09:04:36|0.47731
09:04:37|0.47768
09:04:38|0.47778
09:04:40|0.47768
09:04:41|0.47768
09:04:42|0.47779
09:04:43|0.47768
09:04:44|0.47768
09:04:45|0.47768
09:04:45|0.47768
09:04:47|0.47722
09:04:48|0.47722
09:04:48|0.47722
09:04:50|0.47764
09:04:51|0.47768
09:04:51|0.47748
09:04:53|0.4775
09:04:54|0.4775
09:04:56|0.47743
09:04:56|0.47747
09:04:57|0.47746
09:04:59|0.47734
09:04:59|0.47734
09:05:01|0.47761
09:05:02|0.47736
09:05:03|0.47736
09:05:04|0.47736
09:05:06|0.47778
09:05:06|0.47767
09:05:07|0.47768
09:05:08|0.47778
09:05:09|0.47779
09:05:11|0.47848
09:05:11|0.47862
09:05:13|0.47861
09:05:14|0.47835
09:05:14|0.47853
09:05:15|0.47855
09:05:18|0.47845
09:05:18|0.47848
09:05:19|0.47848
09:05:21|0.47844
09:05:21|0.47844
09:05:23|0.47826
09:05:24|0.47833
09:05:25|0.47828
09:05:26|0.47828
09:05:27|0.47822
09:05:28|0.47794
09:05:29|0.47794
09:05:30|0.47794
09:05:31|0.47794
09:05:33|0.47827
09:05:33|0.478
09:05:35|0.47861
09:05:36|0.47822
09:05:37|0.47822
09:05:38|0.47848
09:05:39|0.47828
09:05:40|0.4783
09:05:41|0.47873
09:05:42|0.47873
09:05:43|0.4783
09:05:44|0.47843
09:05:45|0.47843
09:05:46|0.47834
09:05:48|0.47792
09:05:48|0.47788
09:05:49|0.47772
09:05:50|0.47761
09:05:51|0.47778
09:05:52|0.47778
09:05:53|0.47813
09:05:54|0.47813
09:05:55|0.47842
09:05:56|0.47854
09:05:57|0.47824
09:05:58|0.47824
09:05:59|0.47834
09:06:00|0.47836
09:06:01|0.47836
09:06:02|0.47836
09:06:03|0.47837
09:06:04|0.4784
09:06:06|0.4784
09:06:06|0.47844
09:06:08|0.47846
09:06:08|0.47832
09:06:09|0.47832
09:06:10|0.47849
09:06:11|0.47849
09:06:12|0.47843
09:06:13|0.47843
09:06:14|0.47834
09:06:15|0.47821
09:06:16|0.47787
09:06:18|0.47772
09:06:20|0.47784
09:06:21|0.47823
09:06:23|0.47823
09:06:24|0.47823
09:06:24|0.47823
09:06:26|0.47823
09:06:26|0.47826
09:06:28|0.47793
09:06:29|0.47793
09:06:30|0.47793
09:06:31|0.47793
09:06:32|0.47793
09:06:32|0.47778
09:06:33|0.47736
09:06:35|0.47736
09:06:35|0.47736
09:06:37|0.47735
09:06:38|0.47727
09:06:39|0.47702
09:06:40|0.47706
09:06:40|0.47706
09:06:41|0.47729
09:06:42|0.47729
09:06:43|0.47729
09:06:44|0.47703
09:06:45|0.47734
09:06:46|0.47733
09:06:47|0.47705
09:06:49|0.47705
09:06:49|0.47705
09:06:51|0.47712
09:06:52|0.47702
09:06:52|0.47722
09:06:54|0.47722
09:06:54|0.47722
09:06:56|0.47713
09:06:57|0.47701
09:06:57|0.47701
09:06:59|0.477
09:06:59|0.47701
09:07:00|0.4766
09:07:01|0.4765
09:07:02|0.47612
09:07:03|0.47617
09:07:04|0.47606
09:07:05|0.47606
09:07:06|0.47619
09:07:07|0.47618
09:07:09|0.476
09:07:10|0.4755
09:07:10|0.47588
09:07:11|0.47554
09:07:12|0.47539
09:07:13|0.47555
09:07:14|0.47548
09:07:15|0.47537
09:07:16|0.47573
09:07:17|0.47597
09:07:20|0.47559
09:07:21|0.47557
09:07:22|0.47551
09:07:23|0.4763
09:07:25|0.47599
09:07:26|0.47554
09:07:28|0.47585
09:07:29|0.47597
09:07:30|0.47597
09:07:30|0.47574
09:07:32|0.47578
09:07:34|0.47579
09:07:34|0.47577
09:07:35|0.47563
09:07:37|0.47552
09:07:38|0.47556
09:07:38|0.47551
09:07:40|0.47551
09:07:41|0.47551
09:07:42|0.47556
09:07:43|0.47559
09:07:43|0.47559
09:07:45|0.47559
09:07:46|0.47559
09:07:46|0.47563
09:07:48|0.47559
09:07:49|0.47559
09:07:50|0.4755
09:07:51|0.47566
09:07:52|0.47567
09:07:53|0.47567
09:07:54|0.47609
09:07:56|0.47567
09:07:57|0.47589
09:07:58|0.47586
09:07:59|0.47593
09:08:00|0.47593
09:08:01|0.47593
09:08:02|0.47613
09:08:03|0.47618
09:08:04|0.47541
09:08:05|0.47556
09:08:06|0.4753
09:08:06|0.47537
09:08:07|0.47547
09:08:09|0.47551
09:08:10|0.47553
09:08:10|0.47551
09:08:12|0.4755
09:08:13|0.47562
09:08:14|0.47537
09:08:16|0.4755
09:08:16|0.47562
09:08:17|0.47562
09:08:18|0.47546
09:08:20|0.47542
09:08:20|0.47542
09:08:23|0.47553
09:08:24|0.47553
09:08:25|0.47562
09:08:26|0.4755
09:08:27|0.47556
09:08:28|0.47556
09:08:29|0.4752
09:08:30|0.47535
09:08:31|0.47535
09:08:32|0.47512
09:08:33|0.47522
09:08:34|0.47507
09:08:35|0.47521
09:08:36|0.47532
09:08:37|0.47532
09:08:38|0.47507
09:08:39|0.47545
09:08:40|0.47528
09:08:41|0.47528
09:08:42|0.47528
09:08:43|0.47525
09:08:44|0.47517
09:08:45|0.47528
09:08:46|0.47553
09:08:47|0.47553
09:08:48|0.47543
09:08:50|0.47531
09:08:51|0.47531
09:08:52|0.47531
09:08:53|0.47505
09:08:54|0.47504
09:08:55|0.47504
09:08:56|0.47504
09:08:57|0.4749
09:08:58|0.47543
09:08:59|0.475
09:09:00|0.475
09:09:01|0.47476
09:09:02|0.47542
09:09:03|0.47565
09:09:04|0.47645
09:09:05|0.47684
09:09:06|0.4773
09:09:07|0.47728
09:09:08|0.47682
09:09:09|0.47699
09:09:10|0.47681
09:09:11|0.47656
09:09:12|0.47692
09:09:13|0.47692
09:09:14|0.47681
09:09:15|0.47672
09:09:16|0.47664
09:09:17|0.47678
09:09:18|0.47678
09:09:19|0.47677
09:09:20|0.47705
09:09:22|0.47705
09:09:23|0.47695
09:09:23|0.4773
09:09:25|0.4776
09:09:25|0.47808
09:09:27|0.47825
09:09:27|0.47852
09:09:29|0.47873
09:09:30|0.47883
09:09:32|0.4789
09:09:32|0.4789
09:09:33|0.47894
09:09:35|0.47866
09:09:35|0.47866
09:09:36|0.47845
09:09:38|0.47796
09:09:38|0.47817
09:09:40|0.47806
09:09:41|0.47791
09:09:42|0.47787
09:09:42|0.47801
09:09:44|0.47781
09:09:44|0.47805
09:09:46|0.4781
09:09:46|0.4781
09:09:49|0.4781
09:09:49|0.4779
09:09:50|0.4779
09:09:51|0.47796
09:09:52|0.47796
09:09:53|0.47796
09:09:54|0.47772
09:09:55|0.47773
09:09:56|0.47753
09:09:57|0.47767
09:09:58|0.47767
09:09:59|0.47767
09:10:00|0.47767
09:10:01|0.47732
09:10:02|0.47721
09:10:03|0.47721
09:10:04|0.47714
09:10:05|0.47726
09:10:06|0.47741
09:10:07|0.4771
09:10:08|0.47749
09:10:09|0.47743
09:10:10|0.47771
09:10:11|0.47771
09:10:12|0.47763
09:10:13|0.47751
09:10:14|0.47758
09:10:15|0.47758
09:10:16|0.47758
09:10:17|0.47772
09:10:18|0.47829
09:10:19|0.47871
09:10:21|0.47853
09:10:23|0.47881
09:10:24|0.47877
09:10:25|0.47871
09:10:27|0.47836
09:10:27|0.47836
09:10:30|0.47796
09:10:30|0.47768
09:10:31|0.47768
09:10:33|0.47768
09:10:34|0.47781
09:10:35|0.4779
09:10:36|0.47752
09:10:37|0.47728
09:10:37|0.47706
09:10:38|0.4773
09:10:39|0.4773
09:10:40|0.4773
09:10:41|0.4773
09:10:43|0.47713
09:10:44|0.47727
09:10:44|0.47727
09:10:45|0.47727
09:10:46|0.47727
09:10:47|0.47734
09:10:48|0.47726
09:10:49|0.47706
09:10:51|0.47731
09:10:52|0.47738
09:10:52|0.47772
09:10:53|0.47728
09:10:54|0.477
09:10:55|0.477
09:10:56|0.477
09:10:57|0.477
09:10:58|0.47723
09:10:59|0.47723
09:11:01|0.47702
09:11:01|0.47702
09:11:02|0.47702
09:11:03|0.47685
09:11:05|0.47689
09:11:06|0.47682
09:11:07|0.47664
09:11:07|0.47689
09:11:08|0.47689
09:11:09|0.47677
09:11:11|0.47677
09:11:11|0.47677
09:11:14|0.47684
09:11:14|0.47663
09:11:15|0.47661
09:11:16|0.47656
09:11:17|0.47665
09:11:18|0.47661
09:11:19|0.4765
09:11:20|0.47652
09:11:22|0.47636
09:11:24|0.47635
09:11:26|0.47601
09:11:27|0.47601
09:11:29|0.47601
09:11:30|0.47628
09:11:31|0.47638
09:11:32|0.47637
09:11:33|0.47637
09:11:34|0.47637
09:11:35|0.47629
09:11:36|0.47626
09:11:37|0.47626
09:11:38|0.4762
09:11:39|0.4762
09:11:40|0.47622
09:11:41|0.47622
09:11:42|0.47612
09:11:43|0.47622
09:11:44|0.47622
09:11:45|0.47622
09:11:46|0.47622
09:11:47|0.47646
09:11:48|0.47639
09:11:49|0.476
09:11:50|0.476
09:11:51|0.47623
09:11:52|0.47626
09:11:53|0.47626
09:11:54|0.47622
09:11:55|0.47622
09:11:56|0.47649
09:11:57|0.47649
09:11:58|0.47622
09:11:59|0.47622
09:12:00|0.47622
09:12:01|0.47622
09:12:03|0.47638
09:12:04|0.47638
09:12:05|0.47639
09:12:07|0.47622
09:12:08|0.47625
09:12:08|0.47625
09:12:10|0.47634
09:12:11|0.47634
09:12:11|0.47623
09:12:13|0.47639
09:12:13|0.47622
09:12:15|0.47673
09:12:16|0.47696
09:12:16|0.47702
09:12:17|0.47708
09:12:19|0.47685
09:12:19|0.47663
09:12:21|0.47663
09:12:21|0.47692
09:12:24|0.47663
09:12:25|0.47697
09:12:27|0.47697
09:12:28|0.47654
09:12:28|0.47654
09:12:30|0.47645
09:12:31|0.4766
09:12:32|0.4767
09:12:33|0.4767
09:12:34|0.4767
09:12:35|0.4767
09:12:37|0.47654
09:12:37|0.4765
09:12:38|0.4765
09:12:39|0.4765
09:12:40|0.47638
09:12:41|0.47638
09:12:42|0.47615
09:12:43|0.47623
09:12:44|0.47623
09:12:46|0.47623
09:12:46|0.47623
09:12:47|0.47623
09:12:49|0.47605
09:12:49|0.47605
09:12:50|0.47622
09:12:51|0.47622
09:12:52|0.47624
09:12:53|0.47624
09:12:54|0.47617
09:12:55|0.4762
09:12:56|0.47634
09:12:57|0.47623
09:12:58|0.4762
09:12:59|0.47631
09:13:00|0.47631
09:13:02|0.47623
09:13:03|0.47623
09:13:04|0.4762
09:13:05|0.4762
09:13:06|0.47611
09:13:07|0.47617
09:13:08|0.47612
09:13:09|0.47612
09:13:10|0.47612
09:13:11|0.47627
09:13:12|0.47627
09:13:13|0.476
09:13:14|0.476
09:13:15|0.476
09:13:16|0.47615
09:13:17|0.476
09:13:18|0.47613
09:13:19|0.47609
09:13:20|0.47566
09:13:21|0.47574
09:13:22|0.47574
09:13:23|0.47574
09:13:24|0.47628
09:13:26|0.47629
09:13:27|0.476
09:13:28|0.47614
09:13:29|0.47614
09:13:30|0.47572
09:13:31|0.47575
09:13:32|0.47555
09:13:33|0.47572
09:13:34|0.47572
09:13:35|0.47572
09:13:36|0.47573
09:13:37|0.47573
09:13:38|0.47571
09:13:39|0.47571
09:13:40|0.47583
09:13:41|0.47583
09:13:42|0.476
09:13:43|0.47602
09:13:44|0.47602
09:13:45|0.47602
09:13:46|0.47602
09:13:47|0.47602
09:13:49|0.47572
09:13:50|0.4755
09:13:50|0.4755
09:13:52|0.47577
09:13:52|0.47577
09:13:54|0.47551
09:13:55|0.47551
09:13:56|0.47551
09:13:57|0.4757
09:13:58|0.47571
09:13:59|0.47536
09:14:00|0.47536
09:14:01|0.47536
09:14:02|0.47561
09:14:03|0.47561
09:14:04|0.47571
09:14:05|0.47557
09:14:05|0.47556
09:14:06|0.47623
09:14:08|0.47612
09:14:09|0.47569
09:14:10|0.47554
09:14:10|0.47554
09:14:12|0.4758
09:14:13|0.47572
09:14:14|0.47547
09:14:15|0.47535
09:14:16|0.47531
09:14:17|0.47531
09:14:18|0.47533
09:14:19|0.47566
09:14:20|0.4753
09:14:21|0.4753
09:14:22|0.4753
09:14:23|0.47561
09:14:24|0.47547
09:14:26|0.47532
09:14:27|0.47556
09:14:29|0.47551
09:14:30|0.47546
09:14:31|0.47546
09:14:31|0.47544
09:14:33|0.4757
09:14:33|0.4757
09:14:35|0.4758
09:14:36|0.47584
09:14:37|0.47565
09:14:39|0.47565
09:14:40|0.47565
09:14:41|0.47565
09:14:42|0.476
09:14:43|0.4757
09:14:44|0.4757
09:14:45|0.47586
09:14:46|0.47586
09:14:47|0.4757
09:14:49|0.47571
09:14:50|0.47594
09:14:51|0.47551
09:14:51|0.4753
09:14:53|0.4753
09:14:54|0.47545
09:14:54|0.4757
09:14:56|0.47567
09:14:57|0.47567
09:14:58|0.47567
09:14:59|0.47578
09:15:00|0.47548
09:15:01|0.47585
09:15:01|0.47558
09:15:03|0.47558
09:15:03|0.47562
09:15:05|0.47562
09:15:05|0.47565
09:15:06|0.47541
09:15:07|0.47541
09:15:09|0.47541
09:15:11|0.47568
09:15:11|0.4757
09:15:13|0.47643
09:15:13|0.47643
09:15:14|0.47643
09:15:15|0.47647
09:15:16|0.47657
09:15:18|0.47654
09:15:18|0.47651
09:15:19|0.47659
09:15:20|0.47669
09:15:21|0.47675
09:15:22|0.47661
09:15:23|0.47691
09:15:24|0.4766
09:15:25|0.4766
09:15:27|0.47666
09:15:29|0.47678
09:15:30|0.4766
09:15:30|0.47639
09:15:31|0.47651
09:15:33|0.47619
09:15:34|0.47619
09:15:35|0.47619
09:15:37|0.47619
09:15:38|0.47619
09:15:38|0.47629
09:15:39|0.47629
09:15:41|0.47629
09:15:42|0.47594
09:15:43|0.47609
09:15:44|0.47594
09:15:44|0.47594
09:15:45|0.47594
09:15:46|0.47619
09:15:48|0.47643
09:15:49|0.47665
09:15:49|0.47665
09:15:50|0.47657
09:15:51|0.47657
09:15:52|0.47657
09:15:53|0.47657
09:15:54|0.47657
09:15:56|0.47665
09:15:57|0.47663
09:15:58|0.47663
09:15:59|0.47658
09:16:00|0.47658
09:16:01|0.47668
09:16:01|0.47658
09:16:04|0.47686
09:16:05|0.47664
09:16:05|0.47649
09:16:06|0.47649
09:16:07|0.47667
09:16:09|0.47658
09:16:09|0.4766
09:16:10|0.47655
09:16:11|0.47689
09:16:13|0.47667
09:16:13|0.47667
09:16:14|0.47667
09:16:16|0.47667
09:16:16|0.4765
09:16:18|0.47635
09:16:18|0.47636
09:16:20|0.47632
09:16:20|0.47593
09:16:21|0.47609
09:16:22|0.47646
09:16:23|0.47651
09:16:25|0.47628
09:16:27|0.47628
09:16:28|0.47633
09:16:29|0.47625
09:16:30|0.47625
09:16:31|0.47625
09:16:32|0.47644
09:16:33|0.47667
09:16:34|0.47667
09:16:36|0.47665
09:16:37|0.47719
09:16:37|0.4773
09:16:38|0.4773
09:16:39|0.4773
09:16:40|0.4773
09:16:41|0.47703
09:16:42|0.47703
09:16:44|0.47723
09:16:44|0.47735
09:16:46|0.47735
09:16:46|0.47735
09:16:47|0.47745
09:16:48|0.47767
09:16:49|0.47734
09:16:50|0.47753
09:16:51|0.47727
09:16:52|0.47741
09:16:54|0.47725
09:16:54|0.4773
09:16:55|0.4773
09:16:56|0.4773
09:16:57|0.47838
09:16:58|0.47819
09:16:59|0.47838
09:17:00|0.47837
09:17:01|0.47819
09:17:02|0.47819
09:17:03|0.47819
09:17:04|0.47816
09:17:06|0.4781
09:17:06|0.47825
09:17:07|0.47825
09:17:08|0.47825
09:17:09|0.47819
09:17:10|0.47819
09:17:12|0.47811
09:17:12|0.47835
09:17:13|0.47835
09:17:14|0.47835
09:17:15|0.47826
09:17:17|0.47815
09:17:17|0.47815
09:17:19|0.47815
09:17:20|0.47778
09:17:21|0.47749
09:17:22|0.47749
09:17:23|0.47749
09:17:24|0.4774
09:17:25|0.47744
09:17:26|0.47748
09:17:28|0.4773
09:17:30|0.47785
09:17:31|0.47785
09:17:32|0.47733
09:17:32|0.47755
09:17:35|0.47755
09:17:35|0.47723
09:17:36|0.47723
09:17:38|0.4772
09:17:39|0.47737
09:17:40|0.47737
09:17:41|0.47727
09:17:42|0.47726
09:17:43|0.47726
09:17:45|0.47726
09:17:45|0.47753
09:17:46|0.47713
09:17:48|0.47711
09:17:49|0.47711
09:17:50|0.47711
09:17:50|0.47679
09:17:52|0.47648
09:17:52|0.4765
09:17:53|0.4765
09:17:55|0.4765
09:17:56|0.4765
09:17:57|0.47644
09:17:57|0.4765
09:17:58|0.47642
09:18:00|0.47638
09:18:01|0.47635
09:18:01|0.47619
09:18:02|0.47648
09:18:05|0.47649
09:18:05|0.47624
09:18:06|0.47636
09:18:07|0.47588
09:18:08|0.47572
09:18:09|0.47567
09:18:10|0.47567
09:18:11|0.47596
09:18:12|0.47596
09:18:13|0.47596
09:18:14|0.47607
09:18:15|0.47619
09:18:16|0.47596
09:18:18|0.47529
09:18:19|0.47509
09:18:20|0.4751
09:18:21|0.4751
09:18:22|0.47534
09:18:23|0.47543
09:18:24|0.47561
09:18:25|0.47549
09:18:26|0.47549
09:18:27|0.47539
09:18:29|0.47567
09:18:31|0.47567
09:18:33|0.47538
09:18:34|0.47538
09:18:36|0.47538
09:18:37|0.47538
09:18:38|0.47512
09:18:39|0.47512
09:18:39|0.47512
09:18:41|0.47538
09:18:42|0.47534
09:18:43|0.47549
09:18:44|0.47543
09:18:45|0.47543
09:18:46|0.47543
09:18:47|0.47567
09:18:48|0.47567
09:18:49|0.47538
09:18:50|0.47538
09:18:52|0.47541
09:18:52|0.47564
09:18:53|0.47553
09:18:55|0.4755
09:18:55|0.4755
09:18:57|0.4755
09:18:57|0.4755
09:18:58|0.47544
09:18:59|0.47555
09:19:00|0.47538
09:19:02|0.47545
09:19:02|0.4754
09:19:03|0.47553
09:19:05|0.47551
09:19:05|0.47571
09:19:07|0.47571
09:19:08|0.47565
09:19:09|0.47559
09:19:09|0.47543
09:19:10|0.47549
09:19:12|0.47539
09:19:13|0.47537
09:19:14|0.4754
09:19:15|0.4754
09:19:16|0.47531
09:19:17|0.47502
09:19:18|0.47551
09:19:19|0.47555
09:19:20|0.47555
09:19:21|0.47555
09:19:22|0.47583
09:19:22|0.47553
09:19:23|0.47562
09:19:25|0.47562
09:19:25|0.47555
09:19:27|0.47555
09:19:28|0.47546
09:19:30|0.47542
09:19:32|0.47586
09:19:33|0.47566
09:19:34|0.47573
09:19:35|0.47602
09:19:36|0.47562
09:19:37|0.47562
09:19:38|0.47562
09:19:39|0.47562
09:19:40|0.47574
09:19:41|0.47583
09:19:42|0.47575
09:19:44|0.47575
09:19:45|0.47556
09:19:46|0.47619
09:19:48|0.47644
09:19:49|0.47651
09:19:50|0.47654
09:19:51|0.47608
09:19:51|0.47619
09:19:53|0.47607
09:19:54|0.47607
09:19:55|0.47607
09:19:56|0.47607
09:19:57|0.47612
09:19:58|0.47605
09:19:58|0.47598
09:19:59|0.4763
09:20:01|0.4763
09:20:03|0.47629
09:20:03|0.47607
09:20:05|0.47579
09:20:05|0.4754
09:20:06|0.4754
09:20:07|0.47511
09:20:09|0.47533
09:20:09|0.47528
09:20:10|0.47547
09:20:11|0.47549
09:20:12|0.47588
09:20:13|0.47588
09:20:14|0.4755
09:20:16|0.47532
09:20:16|0.47513
09:20:17|0.47541
09:20:18|0.47538
09:20:19|0.47532
09:20:20|0.47524
09:20:22|0.47546
09:20:22|0.47545
09:20:23|0.47532
09:20:25|0.47524
09:20:27|0.4751
09:20:27|0.4751
09:20:29|0.47508
09:20:31|0.4755
09:20:33|0.47534
09:20:35|0.47526
09:20:35|0.47524
09:20:37|0.4752
09:20:38|0.4752
09:20:39|0.4752
09:20:40|0.4752
09:20:40|0.4751
09:20:42|0.47503
09:20:42|0.47547
09:20:43|0.4753
09:20:45|0.47593
09:20:45|0.47564
09:20:47|0.47578
09:20:48|0.47583
09:20:49|0.47594
09:20:50|0.47594
09:20:51|0.47592
09:20:52|0.47594
09:20:53|0.47594
09:20:53|0.47594
09:20:55|0.47599
09:20:55|0.47593
09:20:57|0.47576
09:20:58|0.47572
09:20:59|0.47612
09:20:59|0.47664
09:21:01|0.47661
09:21:02|0.47666
09:21:03|0.47666
09:21:04|0.47666
09:21:05|0.47622
09:21:06|0.47621
09:21:07|0.47585
09:21:08|0.47616
09:21:09|0.47618
09:21:10|0.47606
09:21:11|0.4762
09:21:12|0.47637
09:21:13|0.47638
09:21:14|0.47598
09:21:15|0.47593
09:21:16|0.47593
09:21:17|0.47593
09:21:18|0.47583
09:21:19|0.47593
09:21:20|0.47593
09:21:21|0.47577
09:21:22|0.47566
09:21:23|0.47568
09:21:24|0.47606
09:21:25|0.47606
09:21:26|0.47533
09:21:27|0.47533
09:21:28|0.47555
09:21:29|0.47541
09:21:31|0.47578
09:21:32|0.47596
09:21:34|0.47542
09:21:36|0.47561
09:21:38|0.47562
09:21:39|0.47558
09:21:40|0.47558
09:21:40|0.47535
09:21:42|0.47535
09:21:42|0.47546
09:21:44|0.47561
09:21:44|0.47578
09:21:45|0.47548
09:21:47|0.47548
09:21:48|0.47558
09:21:49|0.47547
09:21:50|0.47547
09:21:50|0.47535
09:21:51|0.47535
09:21:52|0.47535
09:21:53|0.47547
09:21:54|0.47549
09:21:57|0.47558
09:21:57|0.47599
09:21:58|0.47554
09:21:59|0.47598
09:22:00|0.47586
09:22:01|0.47576
09:22:03|0.47566
09:22:03|0.47566
09:22:04|0.47567
09:22:05|0.47567
09:22:06|0.47595
09:22:07|0.4761
09:22:08|0.47591
09:22:09|0.47591
09:22:10|0.47607
09:22:11|0.47607
09:22:12|0.47591
09:22:13|0.47591
09:22:14|0.47598
09:22:15|0.4761
09:22:16|0.47552
09:22:17|0.47559
09:22:18|0.4756
09:22:19|0.4756
09:22:20|0.47546
09:22:22|0.47552
09:22:23|0.47552
09:22:24|0.47555
09:22:25|0.47535
09:22:26|0.47553
09:22:27|0.47535
09:22:28|0.47535
09:22:29|0.47519
09:22:30|0.4756
09:22:32|0.47574
09:22:33|0.47574
09:22:35|0.47553
09:22:36|0.47557
09:22:37|0.47557
09:22:38|0.47557
09:22:39|0.47557
09:22:39|0.47529
09:22:41|0.47553
09:22:42|0.47553
09:22:43|0.47551
09:22:44|0.47553
09:22:44|0.47519
09:22:46|0.47531
09:22:47|0.47578
09:22:48|0.47573
09:22:49|0.47573
09:22:50|0.47573
09:22:51|0.47539
09:22:52|0.47539
09:22:53|0.47554
09:22:54|0.47554
09:22:55|0.47583
09:22:56|0.47583
09:22:57|0.47542
09:22:58|0.47575
09:23:00|0.47575
09:23:01|0.47611
09:23:01|0.47611
09:23:02|0.47611
09:23:03|0.47611
09:23:05|0.47599
09:23:06|0.47599
09:23:07|0.47551
09:23:08|0.47594
09:23:08|0.47579
09:23:09|0.47579
09:23:10|0.47579
09:23:12|0.47579
09:23:12|0.47609
09:23:13|0.4761
09:23:14|0.47585
09:23:15|0.47585
09:23:16|0.4761
09:23:18|0.47611
09:23:18|0.47611
09:23:19|0.47605
09:23:21|0.47581
09:23:21|0.47594
09:23:23|0.47594
09:23:24|0.4761
09:23:24|0.4761
09:23:25|0.4761
09:23:26|0.47605
09:23:27|0.47632
09:23:28|0.4761
09:23:29|0.4764
09:23:30|0.47644
09:23:33|0.47609
09:23:33|0.4763
09:23:34|0.4763
09:23:36|0.4763
09:23:37|0.47631
09:23:38|0.47631
09:23:40|0.47605
09:23:41|0.47609
09:23:43|0.47631
09:23:44|0.47631
09:23:44|0.47619
09:23:45|0.47626
09:23:46|0.47583
09:23:48|0.47578
09:23:49|0.47578
09:23:50|0.47578
09:23:50|0.47622
09:23:52|0.47616
09:23:52|0.47581
09:23:53|0.47582
09:23:54|0.47591
09:23:55|0.47591
09:23:57|0.47567
09:23:57|0.47567
09:23:58|0.47561
09:24:00|0.47569
09:24:00|0.47576
09:24:02|0.47576
09:24:03|0.47578
09:24:03|0.47578
09:24:04|0.47578
09:24:05|0.47538
09:24:06|0.47562
09:24:07|0.47599
09:24:09|0.4754
09:24:09|0.47566
09:24:11|0.47561
09:24:11|0.47561
09:24:12|0.47547
09:24:13|0.47547
09:24:14|0.47519
09:24:15|0.47582
09:24:16|0.47508
09:24:17|0.47508
09:24:18|0.47553
09:24:19|0.47549
09:24:20|0.47517
09:24:21|0.47517
09:24:22|0.47559
09:24:23|0.47568
09:24:24|0.47558
09:24:26|0.47541
09:24:27|0.47542
09:24:27|0.47521
09:24:28|0.47521
09:24:29|0.47501
09:24:31|0.47534
09:24:33|0.47526
09:24:34|0.475
09:24:34|0.475
09:24:36|0.47519
09:24:37|0.475
09:24:38|0.475
09:24:39|0.47507
09:24:40|0.475
09:24:41|0.4753
09:24:42|0.47562
09:24:43|0.47562
09:24:44|0.47543
09:24:45|0.47527
09:24:46|0.47527
09:24:47|0.47527
09:24:48|0.47527
09:24:49|0.47582
09:24:50|0.47613
09:24:51|0.4764
09:24:52|0.47684
09:24:53|0.47701
09:24:54|0.47698
09:24:55|0.47684
09:24:56|0.47685
09:24:57|0.47684
09:24:58|0.47697
09:24:59|0.477
09:25:00|0.47724
09:25:01|0.47714
09:25:02|0.47729
09:25:03|0.47729
09:25:04|0.47747
09:25:05|0.47755
09:25:06|0.4772
09:25:07|0.47778
09:25:08|0.47792
09:25:09|0.47772
09:25:10|0.47798
09:25:11|0.47777
09:25:12|0.47781
09:25:13|0.47798
09:25:14|0.47823
09:25:15|0.47839
09:25:16|0.47849
09:25:17|0.47849
09:25:18|0.47863
09:25:19|0.47897
09:25:20|0.47911
09:25:21|0.47922
09:25:22|0.47926
09:25:23|0.47936
09:25:24|0.47946
09:25:25|0.47953
09:25:26|0.47926
09:25:27|0.47906
09:25:28|0.47951
09:25:29|0.47922
09:25:30|0.47938
09:25:31|0.4796
09:25:32|0.47934
09:25:34|0.47926
09:25:35|0.479
09:25:36|0.47873
09:25:37|0.47849
09:25:38|0.47873
09:25:39|0.47884
09:25:40|0.47884
09:25:41|0.47884
09:25:43|0.47889
09:25:44|0.47932
09:25:44|0.47909
09:25:46|0.47893
09:25:47|0.47918
09:25:47|0.47918
09:25:49|0.47922
09:25:50|0.47918
09:25:51|0.47917
09:25:52|0.479
09:25:53|0.47879
09:25:55|0.47882
09:25:56|0.4789
09:25:57|0.4789
09:25:57|0.4789
09:25:59|0.47905
09:26:00|0.47917
09:26:01|0.47908
09:26:02|0.47917
09:26:03|0.47917
09:26:03|0.47927
09:26:05|0.47924
09:26:05|0.47948
09:26:07|0.47922
09:26:08|0.47923
09:26:08|0.47965
09:26:10|0.47965
09:26:11|0.47965
09:26:11|0.47956
09:26:13|0.47972
09:26:13|0.47939
09:26:15|0.4796
09:26:16|0.47939
09:26:17|0.4797
09:26:18|0.47939
09:26:18|0.47938
09:26:19|0.47933
09:26:21|0.47961
09:26:22|0.47965
09:26:24|0.47986
09:26:24|0.4799
09:26:25|0.47978
09:26:26|0.47984
09:26:27|0.48021
09:26:29|0.48001
09:26:29|0.48014
09:26:31|0.48014
09:26:31|0.48015
09:26:32|0.47986
09:26:33|0.47986
09:26:36|0.48016
09:26:37|0.48041
09:26:38|0.48031
09:26:40|0.48062
09:26:41|0.4806
09:26:43|0.48062
09:26:43|0.48115
09:26:44|0.48125
09:26:45|0.48137
09:26:46|0.48132
09:26:47|0.48138
09:26:48|0.48137
09:26:49|0.48158
09:26:50|0.48153
09:26:51|0.48167
09:26:52|0.482
09:26:53|0.48205
09:26:54|0.48192
09:26:55|0.48187
09:26:56|0.4822
09:26:57|0.48171
09:26:58|0.48159
09:26:59|0.48145
09:27:00|0.48078
09:27:01|0.48069
09:27:03|0.48082
09:27:04|0.48089
09:27:05|0.48102
09:27:06|0.48126
09:27:07|0.4815
09:27:08|0.48141
09:27:09|0.48141
09:27:10|0.48143
09:27:11|0.48153
09:27:12|0.48178
09:27:13|0.48143
09:27:14|0.48126
09:27:15|0.4816
09:27:16|0.48126
09:27:17|0.4811
09:27:18|0.4811
09:27:19|0.48106
09:27:20|0.48127
09:27:21|0.48125
09:27:22|0.48082
09:27:24|0.48106
09:27:24|0.48089
09:27:25|0.48115
09:27:26|0.48092
09:27:27|0.48122
09:27:28|0.48122
09:27:29|0.48099
09:27:30|0.48132
09:27:31|0.48111
09:27:32|0.48111
09:27:33|0.48133
09:27:35|0.48142
09:27:36|0.48102
09:27:38|0.48071
09:27:38|0.48094
09:27:40|0.48094
09:27:41|0.48095
09:27:42|0.48095
09:27:44|0.48095
09:27:45|0.48107
09:27:46|0.48107
09:27:47|0.48107
09:27:47|0.48107
09:27:49|0.4811
09:27:50|0.48087
09:27:51|0.4811
09:27:52|0.48109
09:27:53|0.48111
09:27:54|0.48098
09:27:56|0.48093
09:27:56|0.48135
09:27:58|0.48194
09:27:59|0.48206
09:28:00|0.48208
09:28:01|0.48221
09:28:02|0.48202
09:28:03|0.48203
09:28:03|0.48203
09:28:05|0.48219
09:28:06|0.48254
09:28:06|0.48232
09:28:07|0.48238
09:28:09|0.48238
09:28:09|0.48266
09:28:10|0.4826
09:28:11|0.48285
09:28:12|0.48285
09:28:14|0.48285
09:28:15|0.48285
09:28:15|0.48285
09:28:16|0.48275
09:28:17|0.483
09:28:18|0.48258
09:28:19|0.48278
09:28:21|0.48292
09:28:22|0.483
09:28:23|0.48299
09:28:23|0.48307
09:28:24|0.4833
09:28:25|0.48339
09:28:26|0.4839
09:28:27|0.48363
09:28:28|0.48327
09:28:30|0.48323
09:28:30|0.48339
09:28:31|0.48395
09:28:32|0.48328
09:28:34|0.48328
09:28:34|0.48358
09:28:37|0.48342
09:28:38|0.48373
09:28:39|0.4834
09:28:40|0.48336
09:28:41|0.48344
09:28:43|0.48363
09:28:44|0.48332
09:28:45|0.48332
09:28:46|0.48332
09:28:47|0.48351
09:28:48|0.4834
09:28:49|0.48335
09:28:50|0.48321
09:28:51|0.48328
09:28:53|0.48307
09:28:54|0.48282
09:28:54|0.4827
09:28:56|0.48264
09:28:57|0.48262
09:28:57|0.48261
09:28:59|0.48261
09:29:00|0.48261
09:29:01|0.48255
09:29:02|0.48255
09:29:03|0.48262
09:29:04|0.4827
09:29:05|0.48268
09:29:06|0.48261
09:29:06|0.48083
09:29:08|0.48078
09:29:08|0.48118
09:29:10|0.48118
09:29:11|0.48139
09:29:12|0.48127
09:29:12|0.48126
09:29:14|0.4814
09:29:14|0.48093
09:29:16|0.48093
09:29:17|0.48094
09:29:18|0.48066
09:29:19|0.48038
09:29:20|0.48038
09:29:21|0.48031
09:29:22|0.48069
09:29:22|0.48031
09:29:24|0.48086
09:29:25|0.4804
09:29:26|0.48074
09:29:27|0.48091
09:29:28|0.48091
09:29:29|0.48099
09:29:30|0.48099
09:29:31|0.4806
09:29:32|0.4806
09:29:32|0.4806
09:29:34|0.481
09:29:34|0.48081
09:29:36|0.48039
09:29:38|0.48047
09:29:39|0.48034
09:29:40|0.48034
09:29:40|0.48034
09:29:42|0.48034
09:29:43|0.48035
09:29:44|0.48043
09:29:45|0.48043
09:29:46|0.48043
09:29:48|0.48024
09:29:48|0.48024
09:29:50|0.48025
09:29:50|0.48025
09:29:51|0.48027
09:29:53|0.4802
09:29:53|0.4802
09:29:54|0.48
09:29:56|0.48
09:29:56|0.48
09:29:57|0.4802
09:29:59|0.48046
09:29:59|0.48009
09:30:00|0.48016
09:30:02|0.48025
09:30:04|0.48025
09:30:04|0.48025
09:30:05|0.48085
09:30:06|0.48124
09:30:07|0.48124
09:30:08|0.48084
09:30:09|0.48117
09:30:10|0.48117
09:30:11|0.4811
09:30:12|0.48089
09:30:14|0.4811
09:30:15|0.4814
09:30:16|0.48143
09:30:17|0.48144
09:30:19|0.48162
09:30:20|0.48188
09:30:20|0.48169
09:30:22|0.48195
09:30:22|0.48203
09:30:23|0.48229
09:30:25|0.48236
09:30:26|0.48255
09:30:26|0.48263
09:30:28|0.48262
09:30:28|0.48264
09:30:30|0.48263
09:30:31|0.4823
09:30:31|0.48227
09:30:33|0.48257
09:30:34|0.48291
09:30:35|0.48223
09:30:36|0.48257
09:30:37|0.48269
09:30:39|0.48284
09:30:41|0.48298
09:30:42|0.483
09:30:42|0.48322
09:30:43|0.48335
09:30:45|0.4834
09:30:45|0.48348
09:30:47|0.48357
09:30:48|0.48374
09:30:50|0.48374
09:30:51|0.48379
09:30:52|0.48399
09:30:53|0.4841
09:30:54|0.4841
09:30:55|0.48407
09:30:56|0.48349
09:30:57|0.48386
09:30:58|0.48397
09:30:59|0.48406
09:31:00|0.48406
09:31:01|0.48409
09:31:02|0.48417
09:31:03|0.48407
09:31:04|0.48419
09:31:05|0.484
09:31:06|0.48419
09:31:07|0.48399
09:31:08|0.484
09:31:09|0.48391
09:31:10|0.48392
09:31:11|0.48369
09:31:12|0.48356
09:31:13|0.48355
09:31:14|0.48355
09:31:15|0.4831
09:31:16|0.48328
09:31:17|0.48315
09:31:18|0.48308
09:31:19|0.48308
09:31:20|0.48295
09:31:21|0.48293
09:31:22|0.48309
09:31:23|0.48304
09:31:24|0.48288
09:31:25|0.48308
09:31:27|0.48313
09:31:27|0.48331
09:31:28|0.48338
09:31:29|0.484
09:31:30|0.48398
09:31:31|0.4837
09:31:32|0.48392
09:31:33|0.48392
09:31:34|0.48375
09:31:36|0.48322
09:31:37|0.48325
09:31:38|0.4835
09:31:40|0.4835
09:31:42|0.48363
09:31:43|0.48344
09:31:43|0.48363
09:31:46|0.48387
09:31:47|0.48415
09:31:48|0.48393
09:31:50|0.48417
09:31:51|0.48372
09:31:52|0.4835
09:31:53|0.4835
09:31:54|0.48345
09:31:55|0.48345
09:31:57|0.48387
09:31:57|0.48385
09:31:58|0.484
09:31:59|0.48356
09:32:00|0.48379
09:32:01|0.48388
09:32:03|0.48389
09:32:03|0.48328
09:32:04|0.48364
09:32:05|0.48364
09:32:06|0.48357
09:32:07|0.48342
09:32:08|0.48339
09:32:09|0.48339
09:32:11|0.48345
09:32:12|0.48345
09:32:12|0.48332
09:32:13|0.48332
09:32:14|0.48322
09:32:15|0.48317
09:32:16|0.48324
09:32:17|0.48355
09:32:19|0.48341
09:32:19|0.48329
09:32:20|0.48334
09:32:22|0.48331
09:32:22|0.48355
09:32:24|0.48322
09:32:24|0.48357
09:32:26|0.48357
09:32:26|0.48357
09:32:27|0.48342
09:32:28|0.48339
09:32:29|0.48342
09:32:30|0.48306
09:32:31|0.48306
09:32:32|0.48279
09:32:33|0.48288
09:32:34|0.48292
09:32:36|0.48267
09:32:36|0.48288
09:32:38|0.48289
09:32:40|0.48277
09:32:41|0.48316
09:32:43|0.48327
09:32:44|0.48349
09:32:46|0.48332
09:32:46|0.48332
09:32:48|0.48333
09:32:49|0.48333
09:32:49|0.48332
09:32:51|0.48332
09:32:53|0.48332
09:32:54|0.48332
09:32:55|0.48325
09:32:56|0.48332
09:32:57|0.48332
09:32:58|0.48319
09:32:59|0.48301
09:33:00|0.48307
09:33:02|0.48307
09:33:02|0.48307
09:33:03|0.48291
09:33:04|0.48291
09:33:05|0.48285
09:33:06|0.4831
09:33:08|0.48291
09:33:09|0.4829
09:33:10|0.483
09:33:11|0.48291
09:33:12|0.48308
09:33:13|0.48308
09:33:14|0.4832
09:33:15|0.48324
09:33:16|0.48304
09:33:17|0.48306
09:33:18|0.48308
09:33:19|0.48308
09:33:20|0.48311
09:33:21|0.48293
09:33:22|0.48308
09:33:23|0.48293
09:33:24|0.48291
09:33:25|0.48295
09:33:26|0.48308
09:33:27|0.48314
09:33:28|0.48314
09:33:29|0.483
09:33:30|0.48314
09:33:31|0.48369
09:33:33|0.48379
09:33:33|0.48394
09:33:35|0.4838
09:33:36|0.48376
09:33:37|0.48343
09:33:37|0.48366
09:33:39|0.48332
09:33:41|0.48332
09:33:42|0.48332
09:33:44|0.48331
09:33:45|0.48332
09:33:46|0.48361
09:33:47|0.48332
09:33:48|0.48332
09:33:49|0.48343
09:33:50|0.48343
09:33:51|0.48398
09:33:52|0.48388
09:33:53|0.48347
09:33:54|0.48332
09:33:55|0.48335
09:33:56|0.48335
09:33:57|0.48327
09:33:58|0.48305
09:33:59|0.48334
09:34:00|0.48307
09:34:01|0.48307
09:34:02|0.48307
09:34:03|0.48316
09:34:05|0.48301
09:34:05|0.48305
09:34:07|0.48308
09:34:08|0.48308
09:34:09|0.48308
09:34:10|0.48313
09:34:10|0.48303
09:34:11|0.48308
09:34:13|0.48308
09:34:14|0.4832
09:34:14|0.48319
09:34:16|0.48319
09:34:17|0.48319
09:34:18|0.48319
09:34:19|0.48319
09:34:20|0.48306
09:34:20|0.48278
09:34:22|0.48275
09:34:22|0.48302
09:34:23|0.48302
09:34:25|0.48274
09:34:26|0.48288
09:34:28|0.48309
09:34:29|0.48268
09:34:30|0.48268
09:34:30|0.4825
09:34:31|0.48266
09:34:33|0.48281
09:34:33|0.48299
09:34:34|0.48259
09:34:36|0.4829
09:34:36|0.4827
09:34:37|0.48269
09:34:38|0.48285
09:34:39|0.48279
09:34:42|0.48271
09:34:42|0.48271
09:34:44|0.48285
09:34:45|0.48246
09:34:46|0.48232
09:34:47|0.48207
09:34:48|0.4822
09:34:50|0.4822
09:34:51|0.48201
09:34:53|0.482
09:34:54|0.482
09:34:55|0.482
09:34:56|0.482
09:34:57|0.48199
09:34:58|0.48196
09:34:59|0.482
09:35:00|0.48198
09:35:01|0.48163
09:35:02|0.48122
09:35:03|0.48086
09:35:04|0.48097
09:35:05|0.48103
09:35:06|0.48105
09:35:07|0.48086
09:35:08|0.48098
09:35:09|0.4809
09:35:10|0.4808
09:35:11|0.48082
09:35:12|0.48082
09:35:13|0.48082
09:35:14|0.48067
09:35:15|0.48083
09:35:16|0.48082
09:35:17|0.48074
09:35:18|0.48068
09:35:19|0.48046
09:35:20|0.48044
09:35:21|0.48064
09:35:22|0.4804
09:35:23|0.48045
09:35:24|0.48044
09:35:25|0.48064
09:35:26|0.48077
09:35:27|0.48123
09:35:29|0.48117
09:35:30|0.48077
09:35:31|0.48078
09:35:32|0.48094
09:35:33|0.48064
09:35:34|0.48064
09:35:35|0.48069
09:35:36|0.48075
09:35:37|0.48075
09:35:38|0.48075
09:35:39|0.4814
09:35:40|0.48162
09:35:41|0.48162
09:35:43|0.48146
09:35:44|0.48143
09:35:44|0.48143
09:35:47|0.48139
09:35:48|0.48123
09:35:49|0.48142
09:35:50|0.48182
09:35:50|0.48195
09:35:52|0.48222
09:35:53|0.48232
09:35:54|0.48255
09:35:55|0.48301
09:35:56|0.48337
09:35:57|0.48367
09:35:58|0.484
09:35:59|0.48347
09:36:00|0.48379
09:36:01|0.48368
09:36:02|0.48375
09:36:03|0.48375
09:36:03|0.48398
09:36:05|0.48385
09:36:06|0.48385
09:36:07|0.48385
09:36:08|0.48385
09:36:09|0.48375
09:36:10|0.48364
09:36:11|0.48332
09:36:12|0.48305
09:36:14|0.48295
09:36:15|0.48295
09:36:16|0.48295
09:36:17|0.48302
09:36:17|0.48302
09:36:18|0.48302
09:36:20|0.48295
09:36:21|0.48295
09:36:22|0.48295
09:36:23|0.48364
09:36:24|0.48417
09:36:25|0.48447
09:36:26|0.48453
09:36:27|0.48458
09:36:28|0.48458
09:36:29|0.48433
09:36:30|0.48433
09:36:31|0.48393
09:36:32|0.48393
09:36:33|0.48436
09:36:34|0.48436
09:36:35|0.4842
09:36:36|0.4842
09:36:37|0.4842
09:36:38|0.4842
09:36:39|0.48479
09:36:40|0.4847
09:36:41|0.48433
09:36:42|0.48423
09:36:44|0.48437
09:36:46|0.48401
09:36:47|0.48403
09:36:47|0.48403
09:36:50|0.48403
09:36:51|0.48456
09:36:51|0.48455
09:36:53|0.48417
09:36:54|0.48417
09:36:55|0.48417
09:36:57|0.48417
09:36:57|0.48427
09:36:58|0.4847
09:36:59|0.48478
09:37:00|0.48444
09:37:02|0.4847
09:37:03|0.48439
09:37:04|0.48432
09:37:05|0.48424
09:37:06|0.48451
09:37:08|0.48473
09:37:08|0.48483
09:37:10|0.48446
09:37:11|0.48434
09:37:11|0.48433
09:37:13|0.48407
09:37:13|0.48407
09:37:14|0.48407
09:37:16|0.48454
09:37:17|0.48454
09:37:18|0.48472
09:37:19|0.48445
09:37:19|0.48445
09:37:21|0.48436
09:37:22|0.48444
09:37:23|0.4845
09:37:24|0.4845
09:37:25|0.48435
09:37:26|0.48451
09:37:27|0.48434
09:37:28|0.48431
09:37:28|0.48431
09:37:30|0.48431
09:37:31|0.48413
09:37:31|0.48474
09:37:33|0.48474
09:37:34|0.48441
09:37:34|0.48441
09:37:36|0.48438
09:37:36|0.48438
09:37:39|0.4845
09:37:39|0.4844
09:37:40|0.4844
09:37:41|0.48445
09:37:42|0.4846
09:37:45|0.48472
09:37:46|0.48465
09:37:47|0.48462
09:37:48|0.48462
09:37:50|0.48451
09:37:50|0.48451
09:37:51|0.48431
09:37:52|0.48451
09:37:54|0.48451
09:37:55|0.48414
09:37:55|0.48458
09:37:56|0.48399
09:37:58|0.484
09:37:59|0.484
09:37:59|0.484
09:38:00|0.48398
09:38:01|0.484
09:38:02|0.484
09:38:04|0.484
09:38:04|0.484
09:38:05|0.484
09:38:06|0.484
09:38:08|0.48396
09:38:09|0.48352
09:38:10|0.48364
09:38:10|0.48344
09:38:12|0.48299
09:38:12|0.48299
09:38:13|0.48314
09:38:15|0.48289
09:38:16|0.48304
09:38:17|0.48304
09:38:17|0.4831
09:38:19|0.4831
09:38:20|0.48328
09:38:21|0.48328
09:38:22|0.48356
09:38:23|0.48342
09:38:24|0.48348
09:38:24|0.48348
09:38:25|0.48348
09:38:27|0.48292
09:38:27|0.48301
09:38:28|0.48369
09:38:29|0.48369
09:38:30|0.48369
09:38:31|0.48326
09:38:32|0.48343
09:38:34|0.48343
09:38:35|0.48343
09:38:36|0.48337
09:38:36|0.48336
09:38:38|0.48336
09:38:39|0.48329
09:38:40|0.48341
09:38:40|0.48335
09:38:41|0.48335
09:38:43|0.48321
09:38:45|0.48325
09:38:46|0.48325
09:38:48|0.48279
09:38:49|0.48307
09:38:50|0.48307
09:38:51|0.4831
09:38:52|0.48315
09:38:54|0.48281
09:38:54|0.48271
09:38:55|0.48279
09:38:57|0.48272
09:38:58|0.4825
09:38:59|0.48285
09:39:00|0.48304
09:39:01|0.48304
09:39:02|0.48304
09:39:04|0.48266
09:39:05|0.48284
09:39:06|0.48284
09:39:07|0.48262
09:39:08|0.48282
09:39:09|0.48289
09:39:10|0.48289
09:39:11|0.48311
09:39:12|0.48311
09:39:13|0.48311
09:39:14|0.48311
09:39:15|0.48337
09:39:15|0.48364
09:39:16|0.4835
09:39:18|0.4835
09:39:19|0.4835
09:39:20|0.48311
09:39:21|0.48311
09:39:22|0.48279
09:39:23|0.48266
09:39:24|0.48266
09:39:25|0.48266
09:39:26|0.48309
09:39:28|0.48321
09:39:28|0.48319
09:39:30|0.48316
09:39:30|0.48316
09:39:31|0.48321
09:39:32|0.48315
09:39:33|0.48331
09:39:34|0.48267
09:39:36|0.483
09:39:37|0.48305
09:39:37|0.48305
09:39:38|0.48303
09:39:39|0.48303
09:39:40|0.48292
09:39:42|0.48284
09:39:42|0.48279
09:39:45|0.48267
09:39:46|0.48283
09:39:48|0.48267
09:39:49|0.48248
09:39:50|0.48252
09:39:52|0.48273
09:39:54|0.48261
09:39:54|0.48256
09:39:55|0.48291
09:39:57|0.48263
09:39:58|0.48288
09:39:58|0.483
09:39:59|0.483
09:40:00|0.483
09:40:02|0.483
09:40:03|0.48303
09:40:04|0.48323
09:40:05|0.48323
09:40:06|0.48323
09:40:07|0.48331
09:40:07|0.48351
09:40:09|0.48334
09:40:10|0.48347
09:40:11|0.48347
09:40:12|0.48347
09:40:13|0.48347
09:40:14|0.48368
09:40:14|0.48372
09:40:16|0.48365
09:40:17|0.48365
09:40:18|0.48365
09:40:19|0.48383
09:40:20|0.48383
09:40:21|0.48383
09:40:22|0.48383
09:40:22|0.48365
09:40:24|0.48365
09:40:25|0.48365
09:40:26|0.48365
09:40:27|0.48365
09:40:28|0.48343
09:40:29|0.48364
09:40:30|0.48362
09:40:30|0.48362
09:40:31|0.48351
09:40:33|0.48357
09:40:34|0.48362
09:40:34|0.48365
09:40:35|0.48365
09:40:37|0.48357
09:40:38|0.48362
09:40:39|0.48343
09:40:40|0.48358
09:40:41|0.48358
09:40:42|0.48353
09:40:42|0.48364
09:40:44|0.48365
09:40:46|0.48355
09:40:48|0.48362
09:40:49|0.48365
09:40:49|0.48365
09:40:52|0.48373
09:40:52|0.48351
09:40:53|0.48351
09:40:54|0.48351
09:40:56|0.48335
09:40:56|0.48327
09:40:57|0.48327
09:40:59|0.48327
09:40:59|0.48327
09:41:00|0.48327
09:41:01|0.48325
09:41:02|0.48308
09:41:03|0.48353
09:41:04|0.48353
09:41:05|0.48353
09:41:06|0.48363
09:41:07|0.48363
09:41:08|0.48344
09:41:09|0.48344
09:41:10|0.48328
09:41:11|0.4837
09:41:12|0.48368
09:41:13|0.48368
09:41:14|0.48364
09:41:15|0.48348
09:41:16|0.48348
09:41:17|0.48341
09:41:18|0.48343
09:41:19|0.48343
09:41:20|0.48349
09:41:21|0.48349
09:41:22|0.48349
09:41:23|0.48337
09:41:24|0.48334
09:41:25|0.48333
09:41:26|0.48349
09:41:27|0.48349
09:41:28|0.48361
09:41:29|0.48368
09:41:30|0.48384
09:41:31|0.48413
09:41:32|0.48425
09:41:33|0.48425
09:41:34|0.48442
09:41:35|0.48426
09:41:36|0.48426
09:41:37|0.48426
09:41:38|0.48444
09:41:40|0.48439
09:41:40|0.48426
09:41:41|0.48461
09:41:43|0.4842
09:41:43|0.48425
09:41:44|0.48425
09:41:45|0.48425
09:41:46|0.48423
09:41:48|0.4842
09:41:50|0.48425
09:41:51|0.48421
09:41:52|0.48451
09:41:54|0.48429
09:41:55|0.48429
09:41:55|0.48429
09:41:56|0.48429
09:41:57|0.48422
09:41:59|0.48416
09:42:00|0.48416
09:42:01|0.48416
09:42:02|0.48401
09:42:03|0.48411
09:42:03|0.48411
09:42:05|0.48411
09:42:05|0.48456
09:42:07|0.48427
09:42:08|0.48414
09:42:09|0.48379
09:42:10|0.48379
09:42:11|0.48401
09:42:11|0.48401
09:42:13|0.48401
09:42:14|0.48391
09:42:15|0.48391
09:42:16|0.48391
09:42:17|0.48392
09:42:18|0.48419
09:42:19|0.4843
09:42:20|0.48426
09:42:21|0.48379
09:42:22|0.48382
09:42:23|0.48382
09:42:24|0.48382
09:42:25|0.48413
09:42:26|0.48381
09:42:27|0.48381
09:42:28|0.484
09:42:29|0.48351
09:42:30|0.48349
09:42:31|0.48328
09:42:32|0.48328
09:42:33|0.48328
09:42:34|0.48389
09:42:35|0.48389
09:42:36|0.484
09:42:37|0.484
09:42:38|0.48381
09:42:39|0.48381
09:42:40|0.48399
09:42:42|0.48399
09:42:42|0.48399
09:42:43|0.48387
09:42:44|0.48386
09:42:46|0.48386
09:42:48|0.4837
09:42:48|0.48387
09:42:50|0.48387
09:42:51|0.48387
09:42:53|0.48387
09:42:54|0.48382
09:42:56|0.48379
09:42:57|0.48367
09:42:58|0.48367
09:42:58|0.48367
09:43:01|0.48367
09:43:01|0.48381
09:43:02|0.48367
09:43:03|0.48339
09:43:04|0.48338
09:43:05|0.48334
09:43:06|0.48331
09:43:07|0.48326
09:43:08|0.48339
09:43:09|0.48366
09:43:10|0.48366
09:43:11|0.48366
09:43:12|0.48375
09:43:13|0.48375
09:43:14|0.48375
09:43:15|0.48387
09:43:16|0.48387
09:43:17|0.48376
09:43:18|0.48376
09:43:19|0.48355
09:43:20|0.48354
09:43:21|0.48354
09:43:22|0.48354
09:43:23|0.48309
09:43:24|0.48309
09:43:25|0.48323
09:43:26|0.48324
09:43:27|0.48352
09:43:29|0.48353
09:43:30|0.48363
09:43:31|0.48361
09:43:32|0.48361
09:43:33|0.48361
09:43:34|0.48358
09:43:35|0.48358
09:43:36|0.48341
09:43:37|0.4834
09:43:38|0.48356
09:43:39|0.48327
09:43:40|0.48327
09:43:41|0.48327
09:43:42|0.48358
09:43:43|0.48347
09:43:44|0.48347
09:43:45|0.48347
09:43:46|0.48352
09:43:48|0.48352
09:43:49|0.48329
09:43:50|0.48361
09:43:52|0.48361
09:43:54|0.48361
09:43:55|0.4834
09:43:55|0.4834
09:43:57|0.48386
09:43:57|0.48372
09:43:59|0.48372
09:44:00|0.48368
09:44:01|0.48379
09:44:02|0.48375
09:44:03|0.48374
09:44:04|0.48374
09:44:06|0.48374
09:44:06|0.48374
09:44:07|0.48376
09:44:08|0.48381
09:44:09|0.48381
09:44:11|0.48366
09:44:12|0.48366
09:44:13|0.48359
09:44:14|0.48359
09:44:15|0.48352
09:44:16|0.48352
09:44:17|0.48352
09:44:18|0.48375
09:44:20|0.48369
09:44:21|0.48369
09:44:22|0.48355
09:44:23|0.48355
09:44:24|0.48355
09:44:25|0.48364
09:44:26|0.48364
09:44:27|0.48384
09:44:28|0.48361
09:44:28|0.48361
09:44:30|0.48361
09:44:31|0.48376
09:44:32|0.48359
09:44:33|0.48355
09:44:35|0.48376
09:44:35|0.48376
09:44:36|0.48355
09:44:37|0.48356
09:44:38|0.4835
09:44:39|0.4835
09:44:40|0.4835
09:44:42|0.4835
09:44:42|0.4835
09:44:43|0.4835
09:44:44|0.48369
09:44:46|0.48372
09:44:46|0.4837
09:44:48|0.48396
09:44:48|0.48383
09:44:51|0.48453
09:44:52|0.48414
09:44:52|0.48414
09:44:54|0.48414
09:44:55|0.48441
09:44:56|0.48427
09:44:56|0.48427
09:44:57|0.48427
09:44:59|0.48427
09:45:01|0.48438
09:45:01|0.48438
09:45:04|0.48438
09:45:04|0.48438
09:45:06|0.48442
09:45:06|0.48444
09:45:07|0.48444
09:45:08|0.48459
09:45:09|0.48461
09:45:11|0.48456
09:45:12|0.48466
09:45:13|0.4847
09:45:14|0.48493
09:45:15|0.48499
09:45:16|0.48542
09:45:17|0.48546
09:45:18|0.4855
09:45:19|0.48531
09:45:20|0.48531
09:45:21|0.4855
09:45:22|0.48542
09:45:24|0.48521
09:45:25|0.48514
09:45:26|0.48514
09:45:27|0.485
09:45:28|0.48529
09:45:29|0.48519
09:45:30|0.48522
09:45:30|0.48536
09:45:32|0.48528
09:45:33|0.48524
09:45:33|0.48519
09:45:34|0.4852
09:45:36|0.48524
09:45:37|0.48524
09:45:38|0.48524
09:45:39|0.48537
09:45:39|0.4848
09:45:40|0.48504
09:45:41|0.48461
09:45:42|0.485
09:45:43|0.485
09:45:45|0.48482
09:45:45|0.48482
09:45:47|0.48516
09:45:49|0.48492
09:45:49|0.48524
09:45:52|0.48518
09:45:53|0.48518
09:45:54|0.48518
09:45:55|0.48537
09:45:56|0.48537
09:45:57|0.48537
09:45:57|0.48519
09:45:59|0.48519
09:46:00|0.48517
09:46:01|0.48517
09:46:02|0.4849
09:46:04|0.48508
09:46:05|0.48518
09:46:06|0.48483
09:46:06|0.48483
09:46:07|0.48472
09:46:09|0.48468
09:46:10|0.48468
09:46:11|0.48468
09:46:12|0.48469
09:46:12|0.485
09:46:13|0.485
09:46:15|0.485
09:46:15|0.485
09:46:16|0.485
09:46:18|0.485
09:46:18|0.485
09:46:21|0.485
09:46:21|0.4848
09:46:22|0.48471
09:46:23|0.48469
09:46:24|0.48494
09:46:25|0.48494
09:46:26|0.485
09:46:27|0.485
09:46:28|0.485
09:46:29|0.4848
09:46:30|0.48494
09:46:32|0.48475
09:46:32|0.48475
09:46:33|0.48475
09:46:34|0.48473
09:46:35|0.4847
09:46:36|0.48433
09:46:37|0.48399
09:46:38|0.48399
09:46:39|0.4839
09:46:40|0.4839
09:46:41|0.48388
09:46:42|0.48388
09:46:43|0.48377
09:46:44|0.48377
09:46:45|0.48382
09:46:46|0.48388
09:46:47|0.48383
09:46:49|0.48387
09:46:51|0.48363
09:46:53|0.48351
09:46:55|0.48333
09:46:56|0.48329
09:46:56|0.48368
09:46:57|0.48344
09:46:59|0.48344
09:46:59|0.48344
09:47:00|0.48377
09:47:02|0.48377
09:47:02|0.48376
09:47:04|0.484
09:47:05|0.48387
09:47:06|0.48405
09:47:06|0.48404
09:47:07|0.48473
09:47:09|0.48481
09:47:09|0.48481
09:47:12|0.48481
09:47:12|0.48495
09:47:14|0.48502
09:47:15|0.48502
09:47:15|0.48502
09:47:16|0.48502
09:47:18|0.48498
09:47:19|0.48486
09:47:20|0.48502
09:47:21|0.48502
09:47:22|0.485
09:47:23|0.485
09:47:24|0.485
09:47:25|0.485
09:47:26|0.485
09:47:27|0.485
09:47:28|0.48495
09:47:29|0.48487
09:47:30|0.48487
09:47:31|0.48454
09:47:32|0.48454
09:47:33|0.48454
09:47:34|0.48437
09:47:35|0.48429
09:47:36|0.48443
09:47:37|0.48472
09:47:38|0.48472
09:47:39|0.48439
09:47:40|0.48426
09:47:41|0.48415
09:47:42|0.48415
09:47:43|0.48418
09:47:44|0.48415
09:47:45|0.48416
09:47:46|0.48417
09:47:47|0.48415
09:47:48|0.48415
09:47:49|0.48415
09:47:51|0.48437
09:47:53|0.48429
09:47:55|0.48444
09:47:55|0.48469
09:47:57|0.48469
09:47:57|0.48469
09:47:58|0.48472
09:47:59|0.48471
09:48:00|0.48472
09:48:01|0.48482
09:48:02|0.48495
09:48:03|0.48512
09:48:04|0.48512
09:48:05|0.48509
09:48:06|0.48518
09:48:07|0.48518
09:48:08|0.48503
09:48:09|0.48503
09:48:11|0.48557
09:48:11|0.48547
09:48:13|0.48542
09:48:14|0.48542
09:48:15|0.48542
09:48:16|0.48549
09:48:17|0.4855
09:48:18|0.48565
09:48:19|0.48577
09:48:20|0.48577
09:48:21|0.48559
09:48:22|0.48559
09:48:23|0.48588
09:48:24|0.48579
09:48:25|0.48588
09:48:26|0.48588
09:48:27|0.48573
09:48:28|0.48573
09:48:29|0.48589
09:48:30|0.48579
09:48:32|0.48581
09:48:32|0.48581
09:48:33|0.48594
09:48:34|0.486
09:48:35|0.48584
09:48:36|0.48581
09:48:38|0.48559
09:48:38|0.48572
09:48:39|0.48572
09:48:40|0.4855
09:48:41|0.48581
09:48:42|0.48581
09:48:43|0.48581
09:48:45|0.48626
09:48:45|0.48631
09:48:46|0.48616
09:48:47|0.48649
09:48:48|0.48631
09:48:49|0.48628
09:48:51|0.4864
09:48:53|0.48649
09:48:54|0.48649
09:48:55|0.48594
09:48:56|0.48591
09:48:57|0.48567
09:48:58|0.48595
09:49:00|0.48566
09:49:01|0.48589
09:49:01|0.48604
09:49:02|0.48604
09:49:04|0.48604
09:49:04|0.48585
09:49:05|0.48581
09:49:07|0.48578
09:49:07|0.48578
09:49:08|0.48578
09:49:09|0.48609
09:49:11|0.48581
09:49:12|0.48578
09:49:13|0.48574
09:49:14|0.48584
09:49:15|0.48585
09:49:15|0.48558
09:49:16|0.48589
09:49:18|0.48582
09:49:19|0.48559
09:49:20|0.48533
09:49:21|0.48533
09:49:22|0.48533
09:49:23|0.48555
09:49:23|0.48555
09:49:25|0.48555
09:49:26|0.48555
09:49:27|0.48544
09:49:28|0.48544
09:49:29|0.48545
09:49:30|0.48564
09:49:31|0.48564
09:49:31|0.48547
09:49:32|0.48545
09:49:34|0.48535
09:49:35|0.4849
09:49:36|0.48474
09:49:37|0.48468
09:49:38|0.48487
09:49:39|0.48509
09:49:40|0.48518
09:49:41|0.48532
09:49:42|0.48532
09:49:42|0.48532
09:49:43|0.48532
09:49:44|0.48532
09:49:45|0.48534
09:49:47|0.48533
09:49:47|0.48533
09:49:49|0.4856
09:49:49|0.48533
09:49:51|0.48533
09:49:52|0.48529
09:49:53|0.48533
09:49:54|0.48533
09:49:54|0.48521
09:49:56|0.48514
09:49:58|0.48509
09:49:59|0.48485
09:50:00|0.48485
09:50:01|0.485
09:50:03|0.485
09:50:04|0.48513
09:50:05|0.48515
09:50:06|0.48508
09:50:07|0.48504
09:50:08|0.4852
09:50:09|0.48501
09:50:10|0.48504
09:50:11|0.48504
09:50:12|0.48523
09:50:13|0.48504
09:50:14|0.48521
09:50:15|0.48521
09:50:16|0.48548
09:50:17|0.48548
09:50:18|0.4854
09:50:19|0.4854
09:50:20|0.48535
09:50:21|0.48533
09:50:22|0.48522
09:50:23|0.48524
09:50:24|0.48513
09:50:25|0.48513
09:50:26|0.48526
09:50:28|0.48513
09:50:30|0.48524
09:50:31|0.48525
09:50:31|0.48513
09:50:32|0.48525
09:50:33|0.48513
09:50:34|0.48513
09:50:35|0.48513
09:50:36|0.48521
09:50:37|0.48523
09:50:38|0.48523
09:50:40|0.48518
09:50:40|0.48555
09:50:42|0.48552
09:50:42|0.48552
09:50:44|0.48552
09:50:44|0.48552
09:50:45|0.48536
09:50:47|0.48536
09:50:47|0.48536
09:50:48|0.48561
09:50:50|0.48552
09:50:51|0.48552
09:50:51|0.48527
09:50:54|0.4855
09:50:55|0.4855
09:50:56|0.48562
09:50:58|0.4858
09:50:59|0.48582
09:51:00|0.48581
09:51:02|0.48585
09:51:03|0.48586
09:51:04|0.48587
09:51:05|0.48587
09:51:06|0.48561
09:51:07|0.48561
09:51:08|0.48561
09:51:09|0.48578
09:51:10|0.48559
09:51:11|0.48559
09:51:12|0.4857
09:51:13|0.4857
09:51:14|0.4857
09:51:15|0.48547
09:51:16|0.48538
09:51:17|0.48568
09:51:18|0.48568
09:51:19|0.48568
09:51:20|0.48568
09:51:21|0.48529
09:51:22|0.48527
09:51:23|0.48544
09:51:24|0.48544
09:51:25|0.48544
09:51:27|0.4858
09:51:27|0.4858
09:51:28|0.48571
09:51:29|0.48571
09:51:30|0.48571
09:51:31|0.48579
09:51:32|0.48541
09:51:33|0.48541
09:51:35|0.48547
09:51:35|0.48546
09:51:37|0.48546
09:51:37|0.48546
09:51:38|0.48546
09:51:40|0.48546
09:51:40|0.48527
09:51:41|0.48542
09:51:42|0.48533
09:51:43|0.48533
09:51:44|0.48529
09:51:45|0.48533
09:51:46|0.48533
09:51:47|0.4855
09:51:48|0.4855
09:51:49|0.4853
09:51:50|0.4853
09:51:51|0.48523
09:51:52|0.48493
09:51:54|0.48493
09:51:56|0.48498
09:51:57|0.48498
09:51:57|0.48498
09:51:59|0.48498
09:52:00|0.48498
09:52:01|0.48505
09:52:02|0.48503
09:52:03|0.48481
09:52:04|0.48481
09:52:05|0.48481
09:52:07|0.48478
09:52:09|0.48478
09:52:10|0.4848
09:52:11|0.4848
09:52:12|0.48477
09:52:13|0.48477
09:52:14|0.48477
09:52:16|0.48482
09:52:16|0.4846
09:52:18|0.48488
09:52:19|0.48488
09:52:19|0.48488
09:52:20|0.48488
09:52:22|0.4848
09:52:23|0.48488
09:52:24|0.48488
09:52:24|0.48488
09:52:25|0.48488
09:52:26|0.48478
09:52:27|0.48477
09:52:29|0.48477
09:52:29|0.4847
09:52:31|0.48459
09:52:32|0.48456
09:52:32|0.48456
09:52:33|0.48466
09:52:35|0.48456
09:52:35|0.4846
09:52:36|0.48485
09:52:37|0.48455
09:52:38|0.48455
09:52:39|0.48453
09:52:40|0.48459
09:52:41|0.48439
09:52:42|0.48439
09:52:43|0.48439
09:52:44|0.48439
09:52:45|0.48407
09:52:46|0.4843
09:52:47|0.48438
09:52:48|0.48438
09:52:49|0.4842
09:52:50|0.4842
09:52:51|0.48382
09:52:52|0.48393
09:52:55|0.48403
09:52:56|0.48383
09:52:57|0.48386
09:52:59|0.48377
09:52:59|0.48383
09:53:00|0.48383
09:53:01|0.48391
09:53:03|0.48391
09:53:04|0.48412
09:53:05|0.48397
09:53:06|0.48397
09:53:07|0.48423
09:53:09|0.48425
09:53:09|0.484
09:53:10|0.484
09:53:13|0.48439
09:53:13|0.48439
09:53:14|0.48454
09:53:15|0.48474
09:53:16|0.48478
09:53:17|0.48478
09:53:18|0.48476
09:53:19|0.48476
09:53:20|0.48488
09:53:21|0.48497
09:53:22|0.4849
09:53:23|0.48477
09:53:24|0.48454
09:53:25|0.48454
09:53:26|0.48466
09:53:27|0.48466
09:53:28|0.48434
09:53:29|0.48434
09:53:30|0.48416
09:53:31|0.48451
09:53:32|0.48435
09:53:33|0.48391
09:53:34|0.48384
09:53:35|0.48419
09:53:36|0.48454
09:53:37|0.48437
09:53:38|0.48437
09:53:39|0.48441
09:53:41|0.48441
09:53:41|0.48441
09:53:42|0.48441
09:53:43|0.48441
09:53:44|0.48441
09:53:45|0.48443
09:53:46|0.48455
09:53:47|0.48455
09:53:48|0.48455
09:53:49|0.48499
09:53:50|0.48499
09:53:51|0.48499
09:53:52|0.4847
09:53:53|0.4847
09:53:54|0.4847
09:53:55|0.4847
09:53:57|0.48453
09:53:58|0.48441
09:53:59|0.48445
09:54:01|0.48455
09:54:02|0.48416
09:54:02|0.48408
09:54:03|0.4839
09:54:05|0.4839
09:54:06|0.4839
09:54:07|0.48422
09:54:08|0.48422
09:54:08|0.48435
09:54:09|0.48435
09:54:11|0.48431
09:54:12|0.48431
09:54:12|0.48431
09:54:14|0.48418
09:54:14|0.48424
09:54:15|0.48422
09:54:16|0.48388
09:54:17|0.4842
09:54:18|0.4842
09:54:20|0.48419
09:54:20|0.48419
09:54:22|0.48419
09:54:23|0.48419
09:54:24|0.48438
09:54:25|0.48437
09:54:26|0.48413
09:54:27|0.48408
09:54:28|0.48421
09:54:29|0.48421
09:54:29|0.48421
09:54:30|0.48434
09:54:32|0.48435
09:54:32|0.48435
09:54:33|0.48468
09:54:35|0.48468
09:54:36|0.48468
09:54:36|0.48468
09:54:37|0.48469
09:54:39|0.48469
09:54:39|0.48446
09:54:41|0.4847
09:54:41|0.4847
09:54:43|0.4847
09:54:44|0.4847
09:54:45|0.4844
09:54:46|0.48421
09:54:47|0.48421
09:54:48|0.48421
09:54:49|0.4846
09:54:49|0.4846
09:54:51|0.48458
09:54:51|0.48425
09:54:52|0.48425
09:54:54|0.48425
09:54:56|0.48425
09:54:57|0.48454
09:54:59|0.48433
09:55:00|0.48431
09:55:01|0.48444
09:55:02|0.48444
09:55:03|0.48444
09:55:04|0.48431
09:55:05|0.48431
09:55:06|0.48431
09:55:08|0.48431
09:55:09|0.48436
09:55:10|0.48419
09:55:11|0.48419
09:55:12|0.48419
09:55:13|0.48399
09:55:14|0.48418
09:55:15|0.48418
09:55:17|0.48418
09:55:17|0.48422
09:55:18|0.48422
09:55:19|0.4842
09:55:20|0.48438
09:55:22|0.48432
09:55:22|0.48432
09:55:23|0.48432
09:55:24|0.48438
09:55:25|0.48438
09:55:26|0.48438
09:55:27|0.48421
09:55:28|0.48421
09:55:29|0.48421
09:55:30|0.48399
09:55:31|0.48399
09:55:32|0.48396
09:55:33|0.48395
09:55:35|0.48389
09:55:35|0.48389
09:55:37|0.48395
09:55:37|0.48382
09:55:38|0.48375
09:55:39|0.4837
09:55:40|0.4837
09:55:41|0.4837
09:55:42|0.48375
09:55:43|0.48375
09:55:44|0.48375
09:55:46|0.48364
09:55:46|0.4837
09:55:47|0.4837
09:55:48|0.4837
09:55:49|0.48362
09:55:50|0.48362
09:55:51|0.48341
09:55:52|0.48358
09:55:54|0.48327
09:55:55|0.48345
09:55:56|0.48336
09:55:56|0.48335
09:55:58|0.48324
09:55:59|0.48337
09:56:01|0.48331
09:56:02|0.48322
09:56:04|0.48337
09:56:06|0.48337
09:56:06|0.48336
09:56:08|0.48336
09:56:09|0.48322
09:56:10|0.48313
09:56:11|0.48313
09:56:12|0.48334
09:56:13|0.48362
09:56:14|0.48362
09:56:15|0.48348
09:56:16|0.48346
09:56:16|0.48358
09:56:18|0.48358
09:56:19|0.48358
09:56:20|0.48358
09:56:21|0.48315
09:56:22|0.48315
09:56:23|0.48349
09:56:23|0.4832
09:56:24|0.4832
09:56:26|0.4832
09:56:28|0.48306
09:56:29|0.48303
09:56:29|0.48302
09:56:30|0.48302
09:56:31|0.48288
09:56:32|0.4828
09:56:34|0.48243
09:56:34|0.48255
09:56:35|0.48246
09:56:36|0.48253
09:56:37|0.48257
09:56:38|0.48239
09:56:40|0.48239
09:56:41|0.48239
09:56:41|0.48239
09:56:42|0.48272
09:56:44|0.48272
09:56:44|0.48253
09:56:45|0.48254
09:56:46|0.48272
09:56:47|0.48254
09:56:48|0.48254
09:56:49|0.48253
09:56:50|0.48238
09:56:51|0.48218
09:56:52|0.48206
09:56:54|0.48216
09:56:54|0.48225
09:56:55|0.48225
09:56:58|0.48218
09:56:59|0.48218
09:57:00|0.48218
09:57:02|0.48201
09:57:02|0.48197
09:57:03|0.48195
09:57:05|0.4821
09:57:05|0.48191
09:57:06|0.48204
09:57:09|0.48179
09:57:09|0.4819
09:57:11|0.4819
09:57:11|0.48225
09:57:12|0.48205
09:57:13|0.48205
09:57:14|0.4822
09:57:15|0.48224
09:57:16|0.48225
09:57:17|0.48225
09:57:19|0.48239
09:57:19|0.4825
09:57:21|0.48246
09:57:21|0.48269
09:57:22|0.48286
09:57:24|0.48311
09:57:25|0.48314
09:57:26|0.48307
09:57:27|0.48307
09:57:27|0.48286
09:57:29|0.48286
09:57:29|0.48269
09:57:31|0.48269
09:57:32|0.48269
09:57:34|0.48269
09:57:34|0.48255
09:57:35|0.48232
09:57:36|0.48236
09:57:37|0.48236
09:57:38|0.48231
09:57:39|0.48231
09:57:40|0.48231
09:57:41|0.48218
09:57:42|0.48218
09:57:43|0.48218
09:57:44|0.48235
09:57:45|0.48235
09:57:46|0.48253
09:57:47|0.48278
09:57:48|0.48237
09:57:49|0.48237
09:57:50|0.48226
09:57:51|0.48226
09:57:52|0.48226
09:57:53|0.48226
09:57:54|0.48228
09:57:55|0.48217
09:57:57|0.48223
09:57:59|0.48228
09:58:00|0.48228
09:58:02|0.48248
09:58:04|0.4826
09:58:05|0.48262
09:58:06|0.48281
09:58:06|0.48281
09:58:07|0.48291
09:58:10|0.48282
09:58:10|0.48266
09:58:12|0.48236
09:58:12|0.4824
09:58:14|0.48233
09:58:14|0.48231
09:58:16|0.4823
09:58:16|0.4823
09:58:17|0.48229
09:58:19|0.48229
09:58:20|0.48229
09:58:21|0.48229
09:58:21|0.48229
09:58:23|0.48253
09:58:24|0.4825
09:58:25|0.48266
09:58:26|0.48291
09:58:27|0.48264
09:58:28|0.48265
09:58:29|0.48265
09:58:30|0.48264
09:58:30|0.48237
09:58:32|0.48244
09:58:34|0.48262
09:58:34|0.48247
09:58:36|0.48262
09:58:36|0.48268
09:58:38|0.48265
09:58:40|0.48266
09:58:40|0.48281
09:58:41|0.4829
09:58:43|0.48275
09:58:44|0.48285
09:58:44|0.48287
09:58:45|0.48308
09:58:46|0.48304
09:58:48|0.48282
09:58:49|0.48284
09:58:50|0.48284
09:58:51|0.48284
09:58:52|0.48286
09:58:53|0.48282
09:58:54|0.48281
09:58:55|0.4828
09:58:56|0.48257
09:58:57|0.48256
09:58:59|0.48264
09:59:01|0.4828
09:59:03|0.48246
09:59:04|0.48249
09:59:06|0.48241
09:59:07|0.48238
09:59:08|0.48236
09:59:09|0.48235
09:59:11|0.48235
09:59:12|0.48233
09:59:13|0.48233
09:59:14|0.48215
09:59:15|0.48211
09:59:15|0.48207
09:59:17|0.48209
09:59:17|0.48218
09:59:19|0.48241
09:59:20|0.48241
09:59:20|0.48221
09:59:22|0.48221
09:59:22|0.48221
09:59:23|0.48236
09:59:25|0.48221
09:59:25|0.48221
09:59:27|0.48221
09:59:27|0.48221
09:59:28|0.48221
09:59:30|0.48233
09:59:31|0.48226
09:59:32|0.48227
09:59:33|0.48226
09:59:33|0.48216
09:59:36|0.48243
09:59:36|0.48223
09:59:38|0.48222
09:59:38|0.48223
09:59:40|0.48224
09:59:41|0.48228
09:59:41|0.48225
09:59:42|0.48228
09:59:43|0.48221
09:59:45|0.48228
09:59:45|0.4822
09:59:46|0.48208
09:59:47|0.48233
09:59:49|0.48219
09:59:49|0.48229
09:59:50|0.48207
09:59:51|0.48215
09:59:53|0.48215
09:59:53|0.48216
09:59:54|0.48217
09:59:56|0.48217
09:59:56|0.48212
09:59:58|0.48215
10:00:00|0.48238
10:00:02|0.48213
10:00:04|0.48218
10:00:04|0.48229
10:00:06|0.48238
10:00:06|0.48242
10:00:07|0.48242
10:00:09|0.48223
10:00:10|0.48263
10:00:11|0.48278
10:00:12|0.48277
10:00:13|0.48277
10:00:14|0.48259
10:00:15|0.48289
10:00:16|0.48289
10:00:17|0.48299
10:00:18|0.48289
10:00:19|0.48298
10:00:20|0.48299
10:00:21|0.48322
10:00:22|0.48289
10:00:23|0.48289
10:00:24|0.48289
10:00:25|0.48315
10:00:26|0.48306
10:00:27|0.48306
10:00:28|0.48299
10:00:29|0.48306
10:00:30|0.48306
10:00:31|0.48306
10:00:32|0.48289
10:00:33|0.48264
10:00:34|0.48254
10:00:35|0.48254
10:00:37|0.48244
10:00:37|0.48234
10:00:39|0.48248
10:00:40|0.48248
10:00:41|0.48248
10:00:41|0.48248
10:00:42|0.48248
10:00:44|0.48248
10:00:44|0.48279
10:00:46|0.48294
10:00:47|0.48294
10:00:48|0.48276
10:00:49|0.48276
10:00:50|0.48255
10:00:51|0.48258
10:00:51|0.48257
10:00:52|0.48275
10:00:54|0.48268
10:00:55|0.48289
10:00:55|0.48273
10:00:57|0.48273
10:00:58|0.48273
10:00:58|0.48273
10:01:01|0.48271
10:01:03|0.48277
10:01:04|0.48283
10:01:06|0.48269
10:01:07|0.48269
10:01:08|0.48264
10:01:09|0.48264
10:01:10|0.48285
10:01:11|0.48287
10:01:12|0.48259
10:01:13|0.48259
10:01:14|0.48243
10:01:16|0.48263
10:01:16|0.48263
10:01:17|0.48263
10:01:18|0.48263
10:01:19|0.48263
10:01:20|0.48254
10:01:21|0.48271
10:01:22|0.48271
10:01:24|0.48271
10:01:24|0.48271
10:01:25|0.48253
10:01:27|0.48212
10:01:28|0.48201
10:01:29|0.48191
10:01:30|0.48178
10:01:31|0.48203
10:01:32|0.48163
10:01:33|0.48122
10:01:34|0.48122
10:01:35|0.48154
10:01:36|0.48163
10:01:37|0.4815
10:01:38|0.48143
10:01:39|0.48143
10:01:40|0.48143
10:01:41|0.4816
10:01:42|0.4816
10:01:43|0.48163
10:01:44|0.48143
10:01:45|0.48143
10:01:46|0.48143
10:01:47|0.48143
10:01:48|0.48134
10:01:49|0.48163
10:01:50|0.48131
10:01:51|0.4813
10:01:52|0.48106
10:01:53|0.48093
10:01:54|0.48061
10:01:55|0.4804
10:01:56|0.48039
10:01:57|0.48059
10:01:58|0.48053
10:01:59|0.48039
10:02:00|0.48036
10:02:02|0.48063
10:02:03|0.48044
10:02:04|0.48016
10:02:05|0.48016
10:02:06|0.48033
10:02:07|0.48016
10:02:08|0.48016
10:02:09|0.48007
10:02:11|0.47948
10:02:12|0.47968
10:02:13|0.47964
10:02:14|0.47917
10:02:15|0.47933
10:02:16|0.47913
10:02:17|0.479
10:02:18|0.47891
10:02:19|0.47896
10:02:20|0.479
10:02:21|0.47887
10:02:22|0.47873
10:02:23|0.47862
10:02:24|0.47886
10:02:25|0.47902
10:02:26|0.47873
10:02:27|0.47907
10:02:28|0.47899
10:02:29|0.47899
10:02:30|0.47899
10:02:31|0.47899
10:02:32|0.47878
10:02:33|0.47878
10:02:34|0.47878
10:02:35|0.47867
10:02:36|0.47867
10:02:37|0.47867
10:02:38|0.47853
10:02:39|0.47889
10:02:40|0.47889
10:02:41|0.47882
10:02:42|0.47882
10:02:43|0.47882
10:02:44|0.47872
10:02:45|0.47872
10:02:46|0.47872
10:02:47|0.47863
10:02:48|0.4786
10:02:49|0.47883
10:02:50|0.47891
10:02:51|0.47873
10:02:52|0.47873
10:02:53|0.47879
10:02:54|0.47879
10:02:55|0.47865
10:02:56|0.47868
10:02:57|0.47873
10:02:58|0.47885
10:02:59|0.4788
10:03:00|0.4788
10:03:02|0.4788
10:03:02|0.4788
10:03:04|0.4788
10:03:05|0.4788
10:03:07|0.47865
10:03:08|0.47899
10:03:09|0.47898
10:03:10|0.47965
10:03:11|0.47943
10:03:12|0.4795
10:03:13|0.47922
10:03:14|0.47928
10:03:15|0.47936
10:03:16|0.47936
10:03:17|0.47953
10:03:18|0.47962
10:03:19|0.47945
10:03:20|0.47947
10:03:21|0.47989
10:03:22|0.47996
10:03:24|0.47996
10:03:24|0.47996
10:03:25|0.47996
10:03:26|0.47996
10:03:27|0.48032
10:03:28|0.48032
10:03:29|0.48032
10:03:30|0.48029
10:03:31|0.48029
10:03:32|0.48032
10:03:33|0.48037
10:03:34|0.48021
10:03:36|0.48021
10:03:36|0.48021
10:03:37|0.48021
10:03:38|0.48026
10:03:39|0.48026
10:03:40|0.48026
10:03:41|0.48031
10:03:42|0.48031
10:03:43|0.48031
10:03:44|0.48036
10:03:45|0.48031
10:03:46|0.48031
10:03:47|0.48031
10:03:48|0.48031
10:03:49|0.48029
10:03:50|0.48014
10:03:51|0.48014
10:03:52|0.48013
10:03:53|0.48013
10:03:54|0.48013
10:03:55|0.48013
10:03:56|0.48001
10:03:57|0.48025
10:03:58|0.48025
10:03:59|0.48025
10:04:00|0.47999
10:04:02|0.48
10:04:03|0.47997
10:04:04|0.47997
10:04:06|0.47997
10:04:06|0.48019
10:04:07|0.48013
10:04:08|0.48
10:04:09|0.48031
10:04:10|0.48031
10:04:11|0.48058
10:04:12|0.48087
10:04:13|0.4809
10:04:14|0.4809
10:04:15|0.48077
10:04:16|0.48077
10:04:18|0.48114
10:04:19|0.48114
10:04:19|0.48114
10:04:20|0.48079
10:04:21|0.48079
10:04:22|0.48079
10:04:23|0.48079
10:04:24|0.48079
10:04:25|0.48074
10:04:26|0.48072
10:04:27|0.48072
10:04:28|0.48072
10:04:29|0.48074
10:04:30|0.48074
10:04:31|0.4808
10:04:32|0.48056
10:04:33|0.48056
10:04:34|0.48056
10:04:35|0.48079
10:04:36|0.48079
10:04:37|0.48054
10:04:38|0.48054
10:04:39|0.48054
10:04:40|0.48074
10:04:41|0.48074
10:04:42|0.48074
10:04:43|0.48078
10:04:44|0.48078
10:04:45|0.48082
10:04:46|0.48082
10:04:47|0.48082
10:04:48|0.48082
10:04:49|0.48083
10:04:50|0.48083
10:04:51|0.48083
10:04:52|0.48093
10:04:53|0.48083
10:04:54|0.48073
10:04:55|0.48062
10:04:57|0.48062
10:04:58|0.48062
10:04:59|0.48074
10:05:00|0.48074
10:05:01|0.48052
10:05:02|0.48019
10:05:04|0.48019
10:05:05|0.48019
10:05:07|0.4803
10:05:08|0.48037
10:05:09|0.48037
10:05:11|0.48056
10:05:11|0.48049
10:05:13|0.48058
10:05:13|0.48058
10:05:14|0.48058
10:05:16|0.48058
10:05:17|0.48058
10:05:17|0.48058
10:05:18|0.48058
10:05:19|0.48036
10:05:21|0.48036
10:05:22|0.4803
10:05:24|0.4803
10:05:24|0.4803
10:05:25|0.48
10:05:26|0.48
10:05:27|0.48009
10:05:28|0.48009
10:05:29|0.47999
10:05:30|0.47984
10:05:32|0.47973
10:05:32|0.47973
10:05:33|0.47973
10:05:34|0.47973
10:05:35|0.47973
10:05:36|0.47973
10:05:37|0.47957
10:05:38|0.47957
10:05:39|0.47975
10:05:40|0.47996
10:05:41|0.48004
10:05:42|0.48005
10:05:43|0.48005
10:05:44|0.48005
10:05:45|0.48005
10:05:46|0.48005
10:05:48|0.48005
10:05:48|0.48005
10:05:50|0.47985
10:05:51|0.47996
10:05:52|0.48011
10:05:53|0.48011
10:05:53|0.48011
10:05:54|0.48015
10:05:56|0.48023
10:05:57|0.48003
10:05:58|0.48
10:05:58|0.48
10:06:00|0.48
10:06:01|0.48
10:06:02|0.4799
10:06:04|0.4799
10:06:05|0.4799
10:06:07|0.4799
10:06:08|0.4799
10:06:09|0.48052
10:06:10|0.48081
10:06:12|0.48081
10:06:12|0.48081
10:06:13|0.48046
10:06:14|0.4803
10:06:15|0.4803
10:06:16|0.4803
10:06:17|0.4803
10:06:18|0.4803
10:06:19|0.48005
10:06:20|0.48005
10:06:22|0.48005
10:06:23|0.48035
10:06:25|0.48035
10:06:25|0.48019
10:06:27|0.48041
10:06:27|0.48041
10:06:28|0.48026
10:06:29|0.48035
10:06:30|0.48046
10:06:31|0.48043
10:06:33|0.48043
10:06:33|0.48043
10:06:34|0.4806
10:06:35|0.481
10:06:36|0.48099
10:06:37|0.48075
10:06:38|0.48075
10:06:40|0.48075
10:06:40|0.481
10:06:41|0.481
10:06:42|0.481
10:06:43|0.481
10:06:44|0.481
10:06:45|0.481
10:06:46|0.481
10:06:47|0.481
10:06:48|0.481
10:06:50|0.48053
10:06:50|0.4807
10:06:51|0.48094
10:06:52|0.48099
10:06:53|0.48099
10:06:54|0.48099
10:06:55|0.48056
10:06:56|0.48056
10:06:57|0.48056
10:06:58|0.48084
10:06:59|0.48084
10:07:00|0.48084
10:07:01|0.48084
10:07:02|0.48075
10:07:04|0.481
10:07:05|0.481
10:07:07|0.481
10:07:08|0.48094
10:07:09|0.48094
10:07:10|0.48094
10:07:11|0.48098
10:07:11|0.48098
10:07:13|0.48098
10:07:14|0.48091
10:07:16|0.48096
10:07:17|0.48096
10:07:17|0.48096
10:07:20|0.48116
10:07:20|0.48116
10:07:22|0.48116
10:07:23|0.48116
10:07:23|0.48126
10:07:25|0.48126
10:07:26|0.4812
10:07:27|0.48128
10:07:28|0.48128
10:07:28|0.48128
10:07:30|0.48128
10:07:31|0.48109
10:07:32|0.48115
10:07:33|0.48115
10:07:34|0.48112
10:07:35|0.48125
10:07:36|0.48116
10:07:37|0.48108
10:07:38|0.48108
10:07:39|0.481
10:07:39|0.48099
10:07:41|0.48079
10:07:43|0.48084
10:07:43|0.48085
10:07:44|0.48085
10:07:46|0.48085
10:07:46|0.48091
10:07:48|0.48091
10:07:48|0.48068
10:07:49|0.48068
10:07:50|0.48084
10:07:51|0.48084
10:07:53|0.48084
10:07:53|0.48084
10:07:54|0.4806
10:07:55|0.4806
10:07:56|0.48058
10:07:57|0.48058
10:07:58|0.4806
10:07:59|0.4806
10:08:01|0.48101
10:08:01|0.48126
10:08:02|0.4811
10:08:03|0.48124
10:08:06|0.48111
10:08:07|0.48119
10:08:07|0.48115
10:08:09|0.48116
10:08:10|0.48116
10:08:12|0.48134
10:08:13|0.48134
10:08:14|0.48139
10:08:16|0.48139
10:08:17|0.48136
10:08:18|0.48136
10:08:19|0.48162
10:08:21|0.48164
10:08:22|0.48164
10:08:23|0.48166
10:08:24|0.48166
10:08:25|0.48146
10:08:26|0.48146
10:08:26|0.48146
10:08:27|0.48146
10:08:29|0.48146
10:08:29|0.48146
10:08:31|0.48151
10:08:33|0.48159
10:08:33|0.48159
10:08:34|0.48159
10:08:35|0.48159
10:08:36|0.48193
10:08:37|0.48168
10:08:38|0.48168
10:08:39|0.48163
10:08:40|0.48163
10:08:41|0.48166
10:08:42|0.48166
10:08:44|0.48159
10:08:44|0.48159
10:08:45|0.48154
10:08:46|0.48144
10:08:47|0.48144
10:08:48|0.4815
10:08:49|0.48172
10:08:50|0.48172
10:08:52|0.48172
10:08:53|0.48172
10:08:53|0.48172
10:08:54|0.48172
10:08:55|0.48172
10:08:57|0.48163
10:08:58|0.48174
10:08:58|0.48174
10:09:00|0.48194
10:09:00|0.48176
10:09:01|0.48165
10:09:02|0.48161
10:09:03|0.48153
10:09:04|0.48153
10:09:07|0.48174
10:09:08|0.48199
10:09:09|0.48199
10:09:10|0.48179
10:09:11|0.48179
10:09:13|0.48171
10:09:14|0.48171
10:09:15|0.48159
10:09:16|0.48159
10:09:17|0.4816
10:09:18|0.48151
10:09:19|0.4816
10:09:21|0.4816
10:09:21|0.48159
10:09:22|0.48159
10:09:23|0.48159
10:09:25|0.48156
10:09:26|0.48156
10:09:27|0.48165
10:09:28|0.48175
10:09:29|0.48173
10:09:30|0.48173
10:09:32|0.48225
10:09:33|0.48227
10:09:34|0.48211
10:09:35|0.48209
10:09:36|0.48209
10:09:37|0.48212
10:09:38|0.48209
10:09:39|0.48209
10:09:40|0.48228
10:09:41|0.48244
10:09:42|0.48244
10:09:43|0.4824
10:09:44|0.4824
10:09:45|0.48241
10:09:46|0.48238
10:09:47|0.48219
10:09:48|0.48219
10:09:49|0.48239
10:09:50|0.48239
10:09:51|0.48239
10:09:52|0.48235
10:09:53|0.48235
10:09:54|0.48248
10:09:55|0.4824
10:09:56|0.4824
10:09:57|0.48263
10:09:58|0.48263
10:09:59|0.48263
10:10:00|0.48263
10:10:01|0.48273
10:10:02|0.48273
10:10:03|0.4828
10:10:04|0.48285
10:10:06|0.48285
10:10:07|0.48284
10:10:09|0.48268
10:10:10|0.48268
10:10:11|0.48256
10:10:12|0.48275
10:10:13|0.48277
10:10:13|0.48276
10:10:15|0.48276
10:10:17|0.4828
10:10:17|0.4828
10:10:18|0.48283
10:10:20|0.48276
10:10:22|0.48298
10:10:23|0.48296
10:10:25|0.48296
10:10:25|0.48294
10:10:26|0.48297
10:10:27|0.48297
10:10:28|0.48297
10:10:29|0.48297
10:10:30|0.48298
10:10:31|0.48313
10:10:33|0.48296
10:10:33|0.48333
10:10:34|0.48331
10:10:35|0.48314
10:10:36|0.48323
10:10:37|0.48324
10:10:38|0.48324
10:10:39|0.48324
10:10:40|0.48331
10:10:41|0.48329
10:10:42|0.48331
10:10:43|0.48329
10:10:44|0.48329
10:10:45|0.48329
10:10:46|0.48329
10:10:47|0.48352
10:10:48|0.48352
10:10:49|0.48338
10:10:50|0.48354
10:10:51|0.48339
10:10:52|0.48339
10:10:53|0.48343
10:10:54|0.48343
10:10:55|0.48343
10:10:56|0.48351
10:10:57|0.48351
10:10:58|0.48351
10:10:59|0.48367
10:11:00|0.48367
10:11:02|0.48378
10:11:03|0.48376
10:11:04|0.48378
10:11:05|0.48379
10:11:07|0.48363
10:11:09|0.48363
10:11:09|0.48363
10:11:12|0.48382
10:11:12|0.48382
10:11:13|0.48365
10:11:17|0.48346
10:11:18|0.48338
10:11:19|0.48367
10:11:20|0.48367
10:11:21|0.48367
10:11:22|0.48367
10:11:23|0.48367
10:11:24|0.48367
10:11:25|0.4838
10:11:26|0.4838
10:11:27|0.4838
10:11:28|0.4838
10:11:29|0.4838
10:11:30|0.48371
10:11:31|0.48364
10:11:32|0.48364
10:11:34|0.48364
10:11:35|0.48364
10:11:36|0.48364
10:11:37|0.48356
10:11:38|0.48356
10:11:39|0.48356
10:11:40|0.48362
10:11:41|0.48361
10:11:42|0.48359
10:11:43|0.48369
10:11:44|0.48365
10:11:45|0.48365
10:11:46|0.48365
10:11:47|0.48365
10:11:48|0.48394
10:11:49|0.48394
10:11:50|0.48394
10:11:51|0.48394
10:11:53|0.48387
10:11:54|0.48371
10:11:55|0.48371
10:11:56|0.48371
10:11:57|0.48407
10:11:58|0.48427
10:11:59|0.48405
10:11:59|0.48409
10:12:02|0.48429
10:12:02|0.48444
10:12:03|0.48441
10:12:04|0.48441
10:12:05|0.48451
10:12:07|0.48433
10:12:08|0.48459
10:12:10|0.48444
10:12:11|0.48444
10:12:13|0.48453
10:12:14|0.48449
10:12:15|0.48465
10:12:15|0.48465
10:12:16|0.48456
10:12:18|0.48459
10:12:19|0.48461
10:12:20|0.48471
10:12:21|0.4845
10:12:22|0.48469
10:12:23|0.48469
10:12:25|0.48451
10:12:25|0.4846
10:12:27|0.4846
10:12:28|0.48472
10:12:29|0.4847
10:12:30|0.48456
10:12:31|0.48483
10:12:33|0.48483
10:12:34|0.48478
10:12:34|0.48513
10:12:35|0.48502
10:12:36|0.48515
10:12:37|0.48515
10:12:39|0.48515
10:12:40|0.48516
10:12:41|0.48523
10:12:41|0.4852
10:12:42|0.48515
10:12:44|0.48512
10:12:44|0.48475
10:12:45|0.48502
10:12:46|0.48522
10:12:47|0.48479
10:12:48|0.485
10:12:49|0.485
10:12:50|0.48502
10:12:51|0.48502
10:12:52|0.48529
10:12:53|0.48529
10:12:54|0.48539
10:12:55|0.48544
10:12:57|0.48528
10:12:58|0.48528
10:12:58|0.48537
10:13:00|0.48535
10:13:00|0.48525
10:13:01|0.48531
10:13:02|0.48532
10:13:03|0.48532
10:13:05|0.48509
10:13:05|0.48509
10:13:06|0.4854
10:13:09|0.4855
10:13:10|0.48564
10:13:11|0.48569
10:13:12|0.48569
10:13:13|0.48569
10:13:15|0.48569
10:13:17|0.48582
10:13:17|0.48567
10:13:18|0.48567
10:13:19|0.48567
10:13:21|0.48582
10:13:21|0.48578
10:13:23|0.48553
10:13:24|0.48547
10:13:25|0.48568
10:13:26|0.486
10:13:27|0.4861
10:13:27|0.48635
10:13:29|0.48635
10:13:30|0.48608
10:13:30|0.48622
10:13:31|0.48622
10:13:32|0.4864
10:13:34|0.48656
10:13:35|0.48625
10:13:35|0.48617
10:13:37|0.48617
10:13:39|0.4864
10:13:40|0.4863
10:13:40|0.48639
10:13:42|0.48623
10:13:42|0.48615
10:13:43|0.48615
10:13:44|0.48639
10:13:45|0.48632
10:13:46|0.48632
10:13:47|0.48607
10:13:48|0.48607
10:13:49|0.486
10:13:50|0.48632
10:13:51|0.48591
10:13:52|0.48575
10:13:54|0.48568
10:13:55|0.48551
10:13:55|0.48569
10:13:57|0.48569
10:13:58|0.48579
10:13:59|0.48559
10:13:59|0.48561
10:14:00|0.48561
10:14:01|0.48564
10:14:02|0.48564
10:14:04|0.48564
10:14:04|0.48564
10:14:05|0.48555
10:14:06|0.48555
10:14:07|0.48605
10:14:09|0.48605
10:14:11|0.48639
10:14:12|0.48635
10:14:13|0.48651
10:14:14|0.48651
10:14:16|0.48651
10:14:17|0.48622
10:14:18|0.48616
10:14:19|0.48616
10:14:20|0.48616
10:14:21|0.48616
10:14:22|0.48616
10:14:23|0.48631
10:14:25|0.4863
10:14:26|0.48631
10:14:27|0.48631
10:14:28|0.48631
10:14:29|0.48631
10:14:30|0.48602
10:14:31|0.4863
10:14:32|0.48643
10:14:32|0.48643
10:14:34|0.48667
10:14:34|0.48656
10:14:36|0.48657
10:14:37|0.48668
10:14:38|0.48668
10:14:39|0.48668
10:14:40|0.48668
10:14:41|0.48654
10:14:42|0.48653
10:14:43|0.48655
10:14:44|0.48655
10:14:45|0.48657
10:14:46|0.48677
10:14:47|0.48663
10:14:48|0.48663
10:14:49|0.48664
10:14:50|0.4867
10:14:51|0.4867
10:14:52|0.48672
10:14:53|0.48711
10:14:54|0.48743
10:14:55|0.4872
10:14:56|0.48727
10:14:57|0.48727
10:14:58|0.48744
10:14:59|0.48723
10:15:00|0.48732
10:15:01|0.48728
10:15:02|0.48734
10:15:03|0.48735
10:15:04|0.48734
10:15:05|0.48737
10:15:06|0.48706
10:15:07|0.48706
10:15:08|0.4869
10:15:09|0.48711
10:15:11|0.48715
10:15:13|0.487
10:15:14|0.487
10:15:15|0.4877
10:15:17|0.48709
10:15:17|0.48701
10:15:19|0.4874
10:15:20|0.4874
10:15:21|0.4874
10:15:22|0.4874
10:15:23|0.4874
10:15:23|0.48741
10:15:25|0.48741
10:15:26|0.4874
10:15:27|0.4874
10:15:27|0.4874
10:15:29|0.4874
10:15:31|0.48711
10:15:31|0.48743
10:15:32|0.4876
10:15:33|0.48745
10:15:34|0.48747
10:15:35|0.48744
10:15:36|0.48748
10:15:37|0.48747
10:15:38|0.48747
10:15:39|0.48755
10:15:40|0.48763
10:15:41|0.48756
10:15:42|0.48755
10:15:43|0.48745
10:15:44|0.48746
10:15:45|0.48755
10:15:46|0.4874
10:15:47|0.4874
10:15:48|0.4874
10:15:49|0.4874
10:15:50|0.4874
10:15:51|0.4874
10:15:52|0.48741
10:15:54|0.4875
10:15:54|0.48746
10:15:55|0.48746
10:15:56|0.48752
10:15:57|0.48773
10:15:58|0.48744
10:15:59|0.4872
10:16:00|0.4878
10:16:01|0.48767
10:16:03|0.4876
10:16:03|0.48782
10:16:04|0.48784
10:16:05|0.48791
10:16:07|0.4879
10:16:07|0.48787
10:16:08|0.48811
10:16:09|0.48792
10:16:11|0.48801
10:16:13|0.48803
10:16:14|0.48801
10:16:14|0.4879
10:16:15|0.48753
10:16:16|0.4876
10:16:18|0.48756
10:16:19|0.48789
10:16:20|0.48789
10:16:21|0.48789
10:16:22|0.48767
10:16:23|0.48767
10:16:24|0.48778
10:16:25|0.48759
10:16:27|0.48804
10:16:27|0.48804
10:16:28|0.48789
10:16:29|0.48801
10:16:30|0.48775
10:16:31|0.48775
10:16:32|0.48776
10:16:34|0.48744
10:16:35|0.48763
10:16:36|0.48787
10:16:37|0.48781
10:16:38|0.48784
10:16:39|0.48813
10:16:40|0.48793
10:16:41|0.48793
10:16:42|0.48793
10:16:43|0.48772
10:16:44|0.48732
10:16:45|0.48742
10:16:46|0.48708
10:16:47|0.48737
10:16:48|0.48714
10:16:49|0.48677
10:16:50|0.48677
10:16:51|0.48706
10:16:52|0.48625
10:16:53|0.48643
10:16:54|0.48641
10:16:55|0.48641
10:16:56|0.48618
10:16:57|0.48618
10:16:58|0.486
10:16:59|0.48614
10:17:00|0.48614
10:17:01|0.48614
10:17:02|0.48619
10:17:03|0.48619
10:17:04|0.48622
10:17:05|0.48619
10:17:06|0.48619
10:17:07|0.48619
10:17:08|0.48622
10:17:09|0.48622
10:17:10|0.48619
10:17:12|0.48619
10:17:14|0.48601
10:17:15|0.48567
10:17:17|0.48572
10:17:19|0.48549
10:17:19|0.48557
10:17:21|0.48552
10:17:22|0.48534
10:17:23|0.48549
10:17:24|0.48509
10:17:25|0.48484
10:17:26|0.48484
10:17:27|0.48503
10:17:28|0.48485
10:17:29|0.48485
10:17:30|0.48484
10:17:32|0.48472
10:17:33|0.4846
10:17:34|0.48437
10:17:35|0.4844
10:17:35|0.48378
10:17:37|0.4837
10:17:38|0.4837
10:17:39|0.48418
10:17:39|0.48442
10:17:41|0.48465
10:17:42|0.48451
10:17:43|0.48454
10:17:44|0.48492
10:17:45|0.48475
10:17:46|0.48466
10:17:46|0.4851
10:17:48|0.48538
10:17:49|0.48543
10:17:50|0.48519
10:17:51|0.48519
10:17:52|0.48538
10:17:53|0.4851
10:17:54|0.48516
10:17:55|0.48532
10:17:55|0.48524
10:17:57|0.48524
10:17:57|0.4849
10:17:59|0.48523
10:18:00|0.48516
10:18:02|0.4853
10:18:02|0.48542
10:18:03|0.48543
10:18:05|0.48539
10:18:05|0.48567
10:18:07|0.48566
10:18:07|0.48549
10:18:08|0.48565
10:18:10|0.48542
10:18:10|0.4855
10:18:12|0.4855
10:18:14|0.4855
10:18:15|0.48543
10:18:16|0.48526
10:18:17|0.48526
10:18:18|0.48532
10:18:19|0.48514
10:18:20|0.48514
10:18:21|0.48503
10:18:22|0.48503
10:18:23|0.48506
10:18:25|0.48506
10:18:26|0.48511
10:18:27|0.48523
10:18:28|0.485
10:18:30|0.485
10:18:31|0.48489
10:18:32|0.48489
10:18:33|0.48489
10:18:34|0.48474
10:18:35|0.48474
10:18:36|0.48494
10:18:36|0.485
10:18:38|0.4848
10:18:39|0.48495
10:18:40|0.48471
10:18:41|0.48471
10:18:42|0.48493
10:18:43|0.48493
10:18:44|0.48499
10:18:44|0.48498
10:18:46|0.48478
10:18:47|0.48498
10:18:48|0.48498
10:18:49|0.48498
10:18:50|0.48498
10:18:51|0.48471
10:18:52|0.48475
10:18:53|0.48499
10:18:54|0.48499
10:18:55|0.48518
10:18:56|0.48501
10:18:57|0.48501
10:18:58|0.48496
10:18:59|0.48495
10:19:00|0.48514
10:19:01|0.48514
10:19:02|0.48497
10:19:03|0.48497
10:19:04|0.48471
10:19:05|0.48471
10:19:06|0.48471
10:19:07|0.48497
10:19:08|0.48498
10:19:09|0.48498
10:19:10|0.48478
10:19:11|0.48478
10:19:12|0.48478
10:19:13|0.48481
10:19:15|0.48481
10:19:17|0.48487
10:19:19|0.48502
10:19:21|0.48487
10:19:21|0.48487
10:19:22|0.48481
10:19:24|0.48481
10:19:25|0.4848
10:19:26|0.4848
10:19:27|0.4848
10:19:28|0.48476
10:19:29|0.48476
10:19:30|0.48481
10:19:32|0.48492
10:19:32|0.48483
10:19:33|0.48464
10:19:35|0.48478
10:19:36|0.48478
10:19:37|0.48478
10:19:38|0.48464
10:19:38|0.48464
10:19:41|0.48465
10:19:41|0.48465
10:19:43|0.48457
10:19:44|0.48453
10:19:44|0.48453
10:19:46|0.4845
10:19:47|0.48451
10:19:47|0.48451
10:19:49|0.48451
10:19:50|0.4845
10:19:50|0.48451
10:19:52|0.48464
10:19:52|0.48464
10:19:53|0.48464
10:19:54|0.48464
10:19:55|0.48464
10:19:57|0.4845
10:19:57|0.48444
10:19:58|0.48448
10:19:59|0.48447
10:20:01|0.48447
10:20:02|0.48435
10:20:02|0.48423
10:20:04|0.48435
10:20:05|0.48442
10:20:05|0.48442
10:20:06|0.48442
10:20:07|0.48442
10:20:08|0.48438
10:20:10|0.48449
10:20:11|0.48451
10:20:11|0.48451
10:20:12|0.48464
10:20:14|0.4846
10:20:16|0.48464
10:20:16|0.48504
10:20:18|0.48504
10:20:19|0.48504
10:20:20|0.48504
10:20:22|0.48482
10:20:23|0.48482
10:20:24|0.48482
10:20:25|0.48482
10:20:27|0.48481
10:20:27|0.485
10:20:29|0.485
10:20:29|0.485
10:20:30|0.48504
10:20:31|0.48516
10:20:32|0.48495
10:20:34|0.48495
10:20:36|0.48495
10:20:36|0.48495
10:20:37|0.48501
10:20:38|0.48501
10:20:39|0.48484
10:20:41|0.48484
10:20:42|0.48484
10:20:43|0.48495
10:20:43|0.48495
10:20:45|0.48495
10:20:45|0.48471
10:20:46|0.48486
10:20:48|0.48485
10:20:49|0.48479
10:20:50|0.48511
10:20:50|0.48492
10:20:52|0.48492
10:20:53|0.48492
10:20:54|0.48492
10:20:54|0.48497
10:20:56|0.48497
10:20:56|0.48485
10:20:57|0.48485
10:20:58|0.48485
10:21:00|0.48485
10:21:00|0.48485
10:21:01|0.48485
10:21:02|0.48484
10:21:03|0.48484
10:21:04|0.48484
10:21:06|0.48484
10:21:06|0.48484
10:21:07|0.48512
10:21:08|0.48489
10:21:09|0.48499
10:21:10|0.48499
10:21:12|0.4851
10:21:12|0.4851
10:21:13|0.4851
10:21:14|0.48492
10:21:17|0.48492
10:21:18|0.48504
10:21:19|0.48544
10:21:20|0.48544
10:21:21|0.48518
10:21:22|0.48516
10:21:24|0.48516
10:21:25|0.48529
10:21:26|0.48537
10:21:27|0.48536
10:21:28|0.48537
10:21:29|0.48551
10:21:30|0.48551
10:21:31|0.48551
10:21:32|0.48567
10:21:32|0.48568
10:21:34|0.48568
10:21:35|0.48568
10:21:36|0.48568
10:21:37|0.48584
10:21:38|0.48584
10:21:39|0.48582
10:21:40|0.48582
10:21:41|0.48577
10:21:42|0.48598
10:21:43|0.48598
10:21:44|0.48581
10:21:46|0.48572
10:21:46|0.48572
10:21:48|0.48572
10:21:48|0.48543
10:21:49|0.48533
10:21:50|0.48546
10:21:51|0.48546
10:21:53|0.4859
10:21:54|0.48589
10:21:55|0.48589
10:21:55|0.48589
10:21:57|0.48606
10:21:57|0.48606
10:21:59|0.48606
10:21:59|0.48606
10:22:00|0.4862
10:22:02|0.48643
10:22:03|0.48624
10:22:03|0.4866
10:22:04|0.48662
10:22:05|0.48678
10:22:06|0.48673
10:22:07|0.48673
10:22:08|0.48675
10:22:10|0.48702
10:22:11|0.48702
10:22:11|0.48676
10:22:12|0.48686
10:22:13|0.48659
10:22:14|0.48639
10:22:17|0.48648
10:22:18|0.48648
10:22:20|0.48648
10:22:21|0.48632
10:22:23|0.48632
10:22:25|0.4866
10:22:25|0.48638
10:22:26|0.48634
10:22:28|0.48637
10:22:29|0.48666
10:22:30|0.48648
10:22:30|0.48648
10:22:32|0.48648
10:22:34|0.48648
10:22:34|0.48648
10:22:36|0.48648
10:22:37|0.48653
10:22:38|0.48653
10:22:38|0.4865
10:22:39|0.48654
10:22:42|0.48654
10:22:42|0.48658
10:22:43|0.48639
10:22:44|0.48636
10:22:45|0.48632
10:22:46|0.48632
10:22:47|0.48632
10:22:48|0.48634
10:22:49|0.48634
10:22:50|0.48632
10:22:51|0.48628
10:22:52|0.48628
10:22:53|0.48615
10:22:54|0.48615
10:22:55|0.48615
10:22:56|0.48629
10:22:57|0.48629
10:22:58|0.48606
10:22:59|0.48615
10:23:00|0.48628
10:23:01|0.4861
10:23:02|0.48597
10:23:03|0.48591
10:23:04|0.48568
10:23:05|0.4857
10:23:06|0.4857
10:23:07|0.4857
10:23:08|0.4857
10:23:09|0.48573
10:23:10|0.48599
10:23:11|0.48599
10:23:12|0.48599
10:23:14|0.48579
10:23:15|0.48579
10:23:16|0.48579
10:23:17|0.4857
10:23:19|0.48569
10:23:20|0.48569
10:23:22|0.48569
10:23:23|0.48579
10:23:25|0.48598
10:23:26|0.48598
10:23:27|0.48564
10:23:28|0.48564
10:23:29|0.48564
10:23:30|0.48564
10:23:32|0.48564
10:23:32|0.48564
10:23:33|0.48556
10:23:34|0.48593
10:23:35|0.48557
10:23:36|0.48578
10:23:37|0.48556
10:23:38|0.48556
10:23:39|0.48574
10:23:41|0.48571
10:23:41|0.48571
10:23:42|0.48583
10:23:43|0.48557
10:23:44|0.48554
10:23:46|0.48555
10:23:47|0.48554
10:23:48|0.48554
10:23:49|0.48554
10:23:50|0.48554
10:23:51|0.48538
10:23:52|0.48538
10:23:53|0.48538
10:23:54|0.48538
10:23:55|0.48538
10:23:56|0.48538
10:23:57|0.48561
10:23:58|0.48561
10:23:59|0.4854
10:24:00|0.4854
10:24:01|0.4854
10:24:02|0.4854
10:24:04|0.48534
10:24:04|0.48534
10:24:05|0.48521
10:24:06|0.48521
10:24:07|0.48533
10:24:08|0.48533
10:24:09|0.48534
10:24:10|0.48534
10:24:11|0.48534
10:24:12|0.48534
10:24:13|0.48509
10:24:14|0.485
10:24:15|0.485
10:24:16|0.485
10:24:18|0.48522
10:24:20|0.48517
10:24:20|0.48502
10:24:22|0.48502
10:24:23|0.48502
10:24:24|0.48502
10:24:25|0.48502
10:24:26|0.48466
10:24:27|0.48483
10:24:28|0.48471
10:24:29|0.48471
10:24:30|0.48462
10:24:31|0.48461
10:24:32|0.4849
10:24:33|0.48477
10:24:34|0.48479
10:24:35|0.48482
10:24:36|0.48469
10:24:37|0.48468
10:24:38|0.48479
10:24:39|0.48479
10:24:40|0.48479
10:24:41|0.48479
10:24:42|0.48479
10:24:43|0.48479
10:24:44|0.48485
10:24:45|0.48499
10:24:46|0.48492
10:24:47|0.48492
10:24:48|0.48501
10:24:49|0.48501
10:24:50|0.48505
10:24:51|0.48502
10:24:52|0.48502
10:24:53|0.48502
10:24:54|0.48508
10:24:55|0.48508
10:24:56|0.48526
10:24:58|0.48526
10:24:58|0.48534
10:24:59|0.48539
10:25:00|0.48539
10:25:02|0.4856
10:25:02|0.48561
10:25:03|0.48561
10:25:04|0.4858
10:25:05|0.4858
10:25:06|0.4858
10:25:08|0.4858
10:25:08|0.48607
10:25:09|0.48615
10:25:10|0.48615
10:25:11|0.4859
10:25:13|0.4859
10:25:14|0.48596
10:25:14|0.48596
10:25:15|0.48596
10:25:16|0.48554
10:25:18|0.48554
10:25:20|0.48554
10:25:21|0.48545
10:25:22|0.48571
10:25:24|0.48571
10:25:24|0.48569
10:25:26|0.48569
10:25:27|0.48615
10:25:29|0.48584
10:25:29|0.48598
10:25:30|0.48598
10:25:31|0.48598
10:25:32|0.48582
10:25:33|0.48582
10:25:34|0.48582
10:25:35|0.48582
10:25:36|0.48582
10:25:37|0.48582
10:25:38|0.48582
10:25:40|0.48582
10:25:40|0.48579
10:25:41|0.48579
10:25:43|0.48571
10:25:44|0.48561
10:25:45|0.48543
10:25:46|0.48517
10:25:47|0.48536
10:25:48|0.48536
10:25:50|0.48522
10:25:51|0.48522
10:25:52|0.48522
10:25:52|0.48522
10:25:54|0.48548
10:25:55|0.48548
10:25:56|0.4853
10:25:57|0.48551
10:25:58|0.48522
10:25:59|0.48549
10:25:59|0.48549
10:26:00|0.48549
10:26:02|0.48545
10:26:03|0.48568
10:26:03|0.48568
10:26:05|0.48568
10:26:06|0.48568
10:26:06|0.48555
10:26:08|0.4856
10:26:09|0.4856
10:26:10|0.48568
10:26:11|0.48568
10:26:13|0.48585
10:26:14|0.48611
10:26:14|0.48622
10:26:15|0.48627
10:26:16|0.48633
10:26:17|0.48664
10:26:18|0.48664
10:26:21|0.48655
10:26:21|0.48683
10:26:23|0.48673
10:26:24|0.48683
10:26:25|0.48683
10:26:26|0.48666
10:26:28|0.48665
10:26:29|0.48683
10:26:30|0.48728
10:26:32|0.48728
10:26:33|0.48732
10:26:33|0.48743
10:26:34|0.48743
10:26:36|0.48745
10:26:36|0.48745
10:26:38|0.48737
10:26:39|0.48747
10:26:40|0.48747
10:26:41|0.48733
10:26:42|0.48733
10:26:42|0.48738
10:26:44|0.48726
10:26:44|0.48726
10:26:46|0.48726
10:26:46|0.48747
10:26:48|0.48747
10:26:49|0.48736
10:26:50|0.48785
10:26:51|0.48771
10:26:53|0.48756
10:26:54|0.48756
10:26:54|0.48771
10:26:56|0.48776
10:26:56|0.4875
10:26:57|0.48785
10:26:58|0.48785
10:26:59|0.48755
10:27:00|0.48733
10:27:01|0.48663
10:27:03|0.48679
10:27:03|0.4869
10:27:05|0.4869
10:27:06|0.4869
10:27:07|0.4869
10:27:07|0.4869
10:27:08|0.48674
10:27:10|0.48704
10:27:10|0.48686
10:27:12|0.48686
10:27:13|0.48723
10:27:13|0.48694
10:27:15|0.48713
10:27:15|0.48713
10:27:16|0.48733
10:27:19|0.48733
10:27:19|0.48693
10:27:20|0.48693
10:27:21|0.48693
10:27:23|0.48693
10:27:24|0.48693
10:27:25|0.48703
10:27:26|0.48683
10:27:28|0.487
10:27:28|0.487
10:27:30|0.487
10:27:30|0.487
10:27:31|0.48685
10:27:33|0.48685
10:27:33|0.48685
10:27:34|0.48685
10:27:36|0.48685
10:27:37|0.48685
10:27:38|0.48674
10:27:39|0.48674
10:27:41|0.48674
10:27:42|0.48674
10:27:43|0.48674
10:27:43|0.48685
10:27:45|0.48674
10:27:45|0.48674
10:27:47|0.48672
10:27:47|0.48672
10:27:48|0.48672
10:27:49|0.48672
10:27:50|0.48672
10:27:51|0.48672
10:27:52|0.48672
10:27:54|0.48672
10:27:55|0.48674
10:27:55|0.4867
10:27:56|0.4867
10:27:58|0.4867
10:27:58|0.4867
10:28:00|0.4867
10:28:02|0.48674
10:28:02|0.48679
10:28:03|0.48679
10:28:04|0.48695
10:28:05|0.48695
10:28:06|0.48699
10:28:07|0.48683
10:28:08|0.48683
10:28:10|0.48683
10:28:11|0.48683
10:28:12|0.48683
10:28:13|0.48683
10:28:14|0.48666
10:28:15|0.48663
10:28:16|0.48663
10:28:16|0.48663
10:28:17|0.48675
10:28:18|0.48675
10:28:20|0.48664
10:28:21|0.48664
10:28:22|0.48664
10:28:24|0.48648
10:28:25|0.48648
10:28:26|0.48642
10:28:28|0.48643
10:28:29|0.48643
10:28:30|0.48643
10:28:31|0.48643
10:28:32|0.48653
10:28:34|0.48653
10:28:34|0.48653
10:28:35|0.48653
10:28:36|0.48653
10:28:37|0.48653
10:28:38|0.48634
10:28:40|0.48634
10:28:41|0.48644
10:28:42|0.48646
10:28:43|0.4863
10:28:44|0.48623
10:28:45|0.48622
10:28:46|0.4862
10:28:47|0.4862
10:28:48|0.4862
10:28:49|0.4862
10:28:50|0.48603
10:28:51|0.48603
10:28:52|0.48603
10:28:53|0.48629
10:28:54|0.4864
10:28:55|0.48639
10:28:56|0.48639
10:28:57|0.4864
10:28:58|0.48629
10:28:59|0.48629
10:29:00|0.48629
10:29:01|0.48629
10:29:02|0.48612
10:29:03|0.48612
10:29:04|0.48612
10:29:05|0.48612
10:29:06|0.48639
10:29:07|0.48629
10:29:09|0.48629
10:29:11|0.48629
10:29:11|0.48629
10:29:12|0.48642
10:29:13|0.48622
10:29:14|0.48622
10:29:15|0.48622
10:29:16|0.48622
10:29:17|0.48622
10:29:18|0.48622
10:29:19|0.4862
10:29:21|0.4862
10:29:23|0.48629
10:29:24|0.48526
10:29:25|0.48531
10:29:27|0.48539
10:29:28|0.48539
10:29:29|0.48566
10:29:31|0.48561
10:29:32|0.48554
10:29:33|0.48554
10:29:34|0.48556
10:29:35|0.48556
10:29:36|0.48556
10:29:37|0.48569
10:29:38|0.48559
10:29:39|0.48559
10:29:40|0.48559
10:29:40|0.48558
10:29:42|0.48558
10:29:43|0.48558
10:29:44|0.48526
10:29:45|0.48526
10:29:46|0.48526
10:29:46|0.48535
10:29:47|0.48526
10:29:49|0.48526
10:29:49|0.48519
10:29:50|0.48519
10:29:52|0.48519
10:29:52|0.48519
10:29:53|0.48519
10:29:54|0.48519
10:29:55|0.48519
10:29:56|0.48519
10:29:57|0.48519
10:29:59|0.48513
10:30:00|0.48491
10:30:01|0.48501
10:30:02|0.48479
10:30:03|0.48494
10:30:03|0.48524
10:30:05|0.48524
10:30:06|0.48545
10:30:06|0.48514
10:30:08|0.48514
10:30:09|0.48514
10:30:09|0.48514
10:30:11|0.48514
10:30:13|0.48509
10:30:13|0.48498
10:30:14|0.48472
10:30:16|0.48471
10:30:16|0.4846
10:30:18|0.4846
10:30:18|0.4846
10:30:19|0.4846
10:30:20|0.48473
10:30:21|0.48466
10:30:24|0.4846
10:30:25|0.4846
10:30:27|0.4844
10:30:29|0.48455
10:30:29|0.48401
10:30:31|0.48335
10:30:32|0.48354
10:30:33|0.48335
10:30:34|0.48312
10:30:35|0.48305
10:30:35|0.48224
10:30:37|0.48183
10:30:37|0.48204
10:30:38|0.48231
10:30:39|0.48165
10:30:40|0.48204
10:30:42|0.48216
10:30:42|0.48205
10:30:44|0.48213
10:30:45|0.48219
10:30:46|0.4822
10:30:47|0.48255
10:30:48|0.48255
10:30:49|0.48255
10:30:50|0.48262
10:30:51|0.48262
10:30:52|0.48239
10:30:52|0.48252
10:30:54|0.4825
10:30:54|0.48252
10:30:55|0.48297
10:30:57|0.48242
10:30:58|0.48296
10:30:59|0.48255
10:31:00|0.48255
10:31:01|0.48214
10:31:02|0.48225
10:31:03|0.48279
10:31:03|0.48279
10:31:05|0.48255
10:31:05|0.48259
10:31:07|0.48259
10:31:07|0.48223
10:31:09|0.48227
10:31:09|0.48227
10:31:11|0.4824
10:31:12|0.4824
10:31:13|0.4824
10:31:14|0.4825
10:31:15|0.4825
10:31:16|0.4825
10:31:17|0.48267
10:31:18|0.48267
10:31:19|0.48231
10:31:20|0.48231
10:31:21|0.48231
10:31:22|0.48231
10:31:23|0.48231
10:31:25|0.48231
10:31:27|0.48246
10:31:27|0.48246
10:31:28|0.48246
10:31:30|0.48246
10:31:30|0.48246
10:31:32|0.48234
10:31:33|0.48234
10:31:34|0.48249
10:31:35|0.48249
10:31:37|0.48249
10:31:38|0.48234
10:31:39|0.48243
10:31:39|0.48243
10:31:40|0.48243
10:31:43|0.48243
10:31:43|0.48233
10:31:45|0.48225
10:31:45|0.48225
10:31:47|0.48249
10:31:47|0.48206
10:31:49|0.48206
10:31:50|0.4821
10:31:50|0.48239
10:31:51|0.4825
10:31:52|0.4825
10:31:53|0.4825
10:31:54|0.4825
10:31:55|0.48219
10:31:57|0.48219
10:31:58|0.48224
10:31:58|0.48224
10:32:00|0.48224
10:32:00|0.4825
10:32:01|0.48231
10:32:02|0.48252
10:32:03|0.48252
10:32:04|0.48273
10:32:06|0.48273
10:32:06|0.48278
10:32:07|0.4824
10:32:09|0.4824
10:32:09|0.48222
10:32:10|0.48222
10:32:11|0.48222
10:32:12|0.48222
10:32:13|0.48226
10:32:15|0.48252
10:32:16|0.48226
10:32:16|0.48226
10:32:17|0.48226
10:32:18|0.48226
10:32:19|0.48233
10:32:21|0.48233
10:32:21|0.48251
10:32:22|0.48225
10:32:24|0.48225
10:32:26|0.48227
10:32:26|0.48251
10:32:28|0.48251
10:32:29|0.48251
10:32:31|0.48225
10:32:32|0.48226
10:32:33|0.48226
10:32:34|0.48226
10:32:36|0.48226
10:32:37|0.48226
10:32:37|0.48226
10:32:38|0.48253
10:32:39|0.48241
10:32:40|0.48284
10:32:41|0.48284
10:32:42|0.48284
10:32:43|0.48284
10:32:45|0.48283
10:32:46|0.48283
10:32:47|0.48283
10:32:48|0.48283
10:32:49|0.48283
10:32:50|0.48308
10:32:51|0.48308
10:32:52|0.48308
10:32:53|0.48308
10:32:54|0.48294
10:32:55|0.48288
10:32:57|0.48283
10:32:58|0.48283
10:32:59|0.48283
10:33:00|0.48283
10:33:01|0.48283
10:33:02|0.48297
10:33:03|0.48328
10:33:04|0.4835
10:33:05|0.48361
10:33:06|0.48361
10:33:07|0.48363
10:33:08|0.48366
10:33:09|0.48386
10:33:10|0.48386
10:33:11|0.48386
10:33:12|0.48344
10:33:13|0.48344
10:33:14|0.48396
10:33:15|0.48395
10:33:16|0.48375
10:33:17|0.48375
10:33:18|0.48375
10:33:19|0.48375
10:33:20|0.48395
10:33:21|0.48395
10:33:22|0.4841
10:33:23|0.4841
10:33:24|0.4841
10:33:25|0.48396
10:33:27|0.48398
10:33:29|0.48398
10:33:31|0.4841
10:33:31|0.48429
10:33:33|0.48429
10:33:34|0.48413
10:33:35|0.48413
10:33:36|0.48413
10:33:36|0.48414
10:33:38|0.4841
10:33:39|0.4841
10:33:40|0.48411
10:33:40|0.48411
10:33:43|0.48411
10:33:43|0.48414
10:33:45|0.4843
10:33:45|0.48451
10:33:47|0.48395
10:33:48|0.48395
10:33:49|0.48388
10:33:50|0.48355
10:33:51|0.48403
10:33:52|0.48382
10:33:53|0.48381
10:33:54|0.48344
10:33:56|0.48348
10:33:57|0.48345
10:33:57|0.48345
10:33:58|0.48345
10:33:59|0.48358
10:34:00|0.48358
10:34:03|0.48345
10:34:04|0.48391
10:34:04|0.48392
10:34:05|0.48392
10:34:06|0.48392
10:34:08|0.48397
10:34:09|0.48397
10:34:09|0.48397
10:34:10|0.48397
10:34:11|0.48397
10:34:12|0.48429
10:34:13|0.48397
10:34:14|0.48397
10:34:15|0.48416
10:34:16|0.48397
10:34:17|0.48397
10:34:20|0.48413
10:34:20|0.48413
10:34:21|0.48392
10:34:22|0.48392
10:34:23|0.48392
10:34:24|0.48392
10:34:25|0.48393
10:34:27|0.48376
10:34:29|0.48457
10:34:30|0.4844
10:34:31|0.48459
10:34:32|0.48453
10:34:33|0.48453
10:34:34|0.48453
10:34:35|0.4846
10:34:36|0.48452
10:34:37|0.48432
10:34:38|0.48432
10:34:39|0.4844
10:34:40|0.48436
10:34:41|0.48429
10:34:42|0.48429
10:34:43|0.48399
10:34:44|0.48399
10:34:45|0.48399
10:34:46|0.48399
10:34:47|0.48392
10:34:48|0.48392
10:34:49|0.48392
10:34:50|0.48379
10:34:51|0.4835
10:34:52|0.48357
10:34:53|0.48357
10:34:54|0.48364
10:34:55|0.48364
10:34:56|0.48395
10:34:57|0.48415
10:34:58|0.48379
10:34:59|0.48414
10:35:00|0.48414
10:35:01|0.48403
10:35:02|0.48376
10:35:04|0.48467
10:35:05|0.48425
10:35:06|0.48404
10:35:06|0.48404
10:35:07|0.48448
10:35:08|0.48448
10:35:09|0.48448
10:35:11|0.48448
10:35:11|0.48454
10:35:12|0.48454
10:35:13|0.48419
10:35:16|0.48419
10:35:16|0.48419
10:35:17|0.48419
10:35:18|0.48419
10:35:19|0.4841
10:35:20|0.4841
10:35:22|0.4841
10:35:22|0.4841
10:35:23|0.4841
10:35:24|0.4841
10:35:25|0.48376
10:35:27|0.48402
10:35:29|0.48401
10:35:30|0.48401
10:35:32|0.48394
10:35:34|0.4839
10:35:35|0.4841
10:35:36|0.48419
10:35:37|0.48402
10:35:37|0.484
10:35:39|0.484
10:35:39|0.484
10:35:40|0.48388
10:35:42|0.48391
10:35:42|0.48391
10:35:43|0.48376
10:35:46|0.48376
10:35:46|0.48376
10:35:47|0.48335
10:35:48|0.48335
10:35:49|0.48335
10:35:50|0.48335
10:35:51|0.48335
10:35:52|0.48335
10:35:54|0.48335
10:35:55|0.48348
10:35:56|0.48348
10:35:57|0.48372
10:35:58|0.48372
10:35:59|0.48372
10:36:00|0.48372
10:36:01|0.48372
10:36:02|0.48335
10:36:04|0.48372
10:36:06|0.48331
10:36:06|0.48376
10:36:07|0.48349
10:36:08|0.48349
10:36:09|0.48349
10:36:10|0.48349
10:36:11|0.48374
10:36:12|0.48374
10:36:13|0.48351
10:36:15|0.48351
10:36:15|0.48351
10:36:16|0.48353
10:36:17|0.48353
10:36:19|0.48353
10:36:20|0.48331
10:36:20|0.48331
10:36:21|0.48331
10:36:23|0.4833
10:36:23|0.4833
10:36:24|0.4833
10:36:25|0.48349
10:36:27|0.48349
10:36:29|0.48316
10:36:29|0.48303
10:36:31|0.48305
10:36:32|0.48305
10:36:33|0.48307
10:36:34|0.48305
10:36:35|0.48323
10:36:37|0.48305
10:36:38|0.48305
10:36:39|0.48305
10:36:41|0.48304
10:36:42|0.48304
10:36:43|0.48305
10:36:44|0.48305
10:36:44|0.48288
10:36:46|0.48295
10:36:47|0.48277
10:36:48|0.48277
10:36:49|0.48285
10:36:50|0.48301
10:36:50|0.48301
10:36:52|0.4829
10:36:53|0.483
10:36:54|0.4829
10:36:54|0.4829
10:36:56|0.48299
10:36:57|0.48323
10:36:58|0.48302
10:36:58|0.48302
10:37:00|0.48302
10:37:01|0.48302
10:37:02|0.48296
10:37:03|0.48296
10:37:04|0.48296
10:37:04|0.48296
10:37:06|0.48309
10:37:06|0.48309
10:37:08|0.48299
10:37:09|0.48298
10:37:10|0.48299
10:37:11|0.48299
10:37:12|0.48299
10:37:13|0.48281
10:37:14|0.48281
10:37:14|0.48305
10:37:16|0.48305
10:37:17|0.48352
10:37:18|0.48351
10:37:19|0.48371
10:37:19|0.48371
10:37:21|0.48369
10:37:21|0.48369
10:37:23|0.48359
10:37:23|0.48367
10:37:25|0.48332
10:37:26|0.48332
10:37:27|0.48354
10:37:28|0.48314
10:37:30|0.48317
10:37:32|0.48278
10:37:33|0.4829
10:37:35|0.4828
10:37:36|0.4828
10:37:37|0.48182
10:37:39|0.48253
10:37:39|0.48237
10:37:41|0.48237
10:37:41|0.48252
10:37:42|0.48235
10:37:44|0.4822
10:37:44|0.4822
10:37:45|0.48228
10:37:46|0.48244
10:37:47|0.4825
10:37:48|0.48212
10:37:50|0.48242
10:37:50|0.48245
10:37:52|0.48237
10:37:53|0.48232
10:37:54|0.48227
10:37:55|0.48227
10:37:55|0.48236
10:37:57|0.48233
10:37:58|0.48236
10:37:59|0.48244
10:38:00|0.48248
10:38:01|0.48229
10:38:02|0.4825
10:38:03|0.4825
10:38:04|0.48281
10:38:05|0.48292
10:38:06|0.48292
10:38:07|0.48271
10:38:08|0.48289
10:38:09|0.48289
10:38:10|0.48289
10:38:11|0.483
10:38:12|0.483
10:38:13|0.48289
10:38:14|0.4828
10:38:14|0.48327
10:38:16|0.48278
10:38:16|0.48278
10:38:18|0.48278
10:38:19|0.48284
10:38:20|0.48284
10:38:21|0.48281
10:38:21|0.48281
10:38:23|0.48278
10:38:24|0.48278
10:38:24|0.48271
10:38:26|0.48271
10:38:27|0.48271
10:38:28|0.48271
10:38:29|0.48271
10:38:31|0.48287
10:38:32|0.48287
10:38:34|0.48287
10:38:35|0.48287
10:38:36|0.48287
10:38:38|0.48295
10:38:40|0.48295
10:38:41|0.48296
10:38:42|0.48279
10:38:42|0.48286
10:38:43|0.48286
10:38:45|0.48291
10:38:46|0.48291
10:38:47|0.48291
10:38:48|0.48271
10:38:49|0.48271
10:38:50|0.48271
10:38:51|0.48271
10:38:52|0.48271
10:38:53|0.48271
10:38:54|0.48271
10:38:54|0.48271
10:38:55|0.48271
10:38:57|0.48271
10:38:58|0.48271
10:38:59|0.48271
10:39:00|0.48271
10:39:01|0.48271
10:39:02|0.48271
10:39:03|0.48309
10:39:04|0.48311
10:39:05|0.48308
10:39:06|0.48308
10:39:07|0.48308
10:39:08|0.48308
10:39:09|0.48308
10:39:10|0.48297
10:39:11|0.48297
10:39:12|0.48297
10:39:13|0.48297
10:39:14|0.48297
10:39:15|0.48297
10:39:16|0.48297
10:39:17|0.48297
10:39:18|0.48297
10:39:19|0.48297
10:39:20|0.48297
10:39:21|0.48297
10:39:22|0.48291
10:39:23|0.48282
10:39:24|0.48282
10:39:25|0.48282
10:39:26|0.48293
10:39:27|0.48271
10:39:28|0.48271
10:39:29|0.48271
10:39:30|0.48272
10:39:32|0.48297
10:39:34|0.48264
10:39:35|0.48264
10:39:35|0.48264
10:39:38|0.48279
10:39:39|0.48271
10:39:39|0.48259
10:39:40|0.48259
10:39:41|0.48259
10:39:42|0.48259
10:39:43|0.48259
10:39:44|0.4828
10:39:45|0.48269
10:39:46|0.48269
10:39:47|0.48269
10:39:48|0.48269
10:39:49|0.48269
10:39:50|0.48269
10:39:51|0.48269
10:39:52|0.48284
10:39:53|0.48308
10:39:55|0.48308
10:39:56|0.48296
10:39:57|0.48276
10:39:58|0.4828
10:39:59|0.4828
10:39:59|0.4828
10:40:00|0.4828
10:40:02|0.4828
10:40:03|0.4829
10:40:03|0.48309
10:40:05|0.4831
10:40:05|0.4831
10:40:07|0.48289
10:40:07|0.48285
10:40:08|0.48285
10:40:10|0.48285
10:40:10|0.48285
10:40:12|0.4828
10:40:12|0.4828
10:40:14|0.48285
10:40:14|0.48287
10:40:16|0.48286
10:40:16|0.48318
10:40:18|0.48318
10:40:18|0.48318
10:40:20|0.48318
10:40:20|0.48293
10:40:22|0.48309
10:40:22|0.48309
10:40:24|0.48307
10:40:25|0.48307
10:40:27|0.48298
10:40:28|0.48299
10:40:28|0.48306
10:40:29|0.48306
10:40:30|0.48319
10:40:33|0.48309
10:40:33|0.48226
10:40:34|0.48217
10:40:36|0.48217
10:40:38|0.48241
10:40:39|0.4824
10:40:41|0.4824
10:40:41|0.48241
10:40:42|0.48238
10:40:44|0.4824
10:40:45|0.48225
10:40:46|0.4822
10:40:46|0.48217
10:40:48|0.48229
10:40:49|0.48229
10:40:50|0.48229
10:40:50|0.48217
10:40:52|0.48217
10:40:53|0.48217
10:40:54|0.48217
10:40:54|0.48217
10:40:55|0.48217
10:40:56|0.48212
10:40:57|0.48213
10:40:58|0.482
10:40:59|0.482
10:41:00|0.48183
10:41:01|0.48167
10:41:02|0.48178
10:41:03|0.48162
10:41:04|0.48162
10:41:05|0.48162
10:41:07|0.48162
10:41:07|0.48162
10:41:08|0.48162
10:41:10|0.48162
10:41:10|0.48162
10:41:11|0.48162
10:41:13|0.48162
10:41:13|0.48162
10:41:14|0.48162
10:41:15|0.48149
10:41:16|0.48149
10:41:17|0.4817
10:41:18|0.48133
10:41:19|0.48166
10:41:21|0.48125
10:41:22|0.48128
10:41:22|0.48124
10:41:23|0.48103
10:41:24|0.48118
10:41:25|0.48118
10:41:26|0.48115
10:41:27|0.48114
10:41:29|0.48105
10:41:29|0.481
10:41:30|0.48103
10:41:31|0.48103
10:41:34|0.48128
10:41:35|0.48084
10:41:37|0.48099
10:41:38|0.48098
10:41:40|0.48082
10:41:40|0.48082
10:41:41|0.48082
10:41:43|0.48077
10:41:44|0.48086
10:41:44|0.48067
10:41:46|0.48079
10:41:46|0.48087
10:41:47|0.48087
10:41:48|0.48087
10:41:49|0.48048
10:41:50|0.48033
10:41:51|0.48043
10:41:52|0.48016
10:41:53|0.48017
10:41:54|0.48029
10:41:55|0.48043
10:41:56|0.48061
10:41:57|0.48056
10:41:58|0.4805
10:41:59|0.48065
10:42:00|0.48052
10:42:01|0.48057
10:42:02|0.4805
10:42:04|0.4805
10:42:04|0.4805
10:42:05|0.4805
10:42:06|0.4805
10:42:07|0.48043
10:42:08|0.48027
10:42:09|0.48035
10:42:10|0.48035
10:42:11|0.48035
10:42:12|0.48043
10:42:13|0.4804
10:42:14|0.48043
10:42:15|0.48016
10:42:16|0.48016
10:42:17|0.48011
10:42:18|0.48011
10:42:20|0.48011
10:42:20|0.4801
10:42:21|0.48015
10:42:22|0.47991
10:42:23|0.48
10:42:24|0.48097
10:42:25|0.48095
10:42:26|0.48087
10:42:27|0.48098
10:42:28|0.48098
10:42:29|0.48094
10:42:30|0.4805
10:42:31|0.4805
10:42:32|0.4805
10:42:33|0.4805
10:42:35|0.4805
10:42:36|0.48073
10:42:38|0.48075
10:42:39|0.48038
10:42:41|0.48038
10:42:43|0.48036
10:42:44|0.48036
10:42:46|0.4804
10:42:46|0.48079
10:42:48|0.48063
10:42:49|0.48063
10:42:49|0.48063
10:42:50|0.48079
10:42:52|0.48068
10:42:52|0.48099
10:42:53|0.48105
10:42:55|0.48105
10:42:55|0.48105
10:42:56|0.48105
10:42:58|0.48113
10:42:58|0.48114
10:42:59|0.48155
10:43:00|0.4813
10:43:02|0.48158
10:43:02|0.48158
10:43:04|0.48158
10:43:05|0.48158
10:43:05|0.48158
10:43:07|0.48148
10:43:07|0.48148
10:43:09|0.48142
10:43:09|0.48156
10:43:10|0.48156
10:43:12|0.48156
10:43:12|0.48141
10:43:14|0.48156
10:43:15|0.48156
10:43:15|0.48156
10:43:16|0.48162
10:43:17|0.48162
10:43:18|0.48171
10:43:20|0.48171
10:43:21|0.48156
10:43:22|0.48156
10:43:23|0.4819
10:43:23|0.4819
10:43:24|0.48158
10:43:25|0.48158
10:43:27|0.48158
10:43:28|0.48158
10:43:28|0.48156
10:43:30|0.48158
10:43:31|0.48158
10:43:31|0.48158
10:43:32|0.48156
10:43:34|0.48156
10:43:36|0.48163
10:43:38|0.48163
10:43:39|0.48173
10:43:40|0.48173
10:43:41|0.48173
10:43:42|0.48172
10:43:43|0.48159
10:43:44|0.48159
10:43:45|0.48158
10:43:47|0.48158
10:43:48|0.48192
10:43:49|0.48192
10:43:50|0.48211
10:43:51|0.48211
10:43:52|0.48211
10:43:53|0.48256
10:43:54|0.48255
10:43:55|0.48229
10:43:56|0.48229
10:43:57|0.48229
10:43:58|0.48229
10:43:59|0.48229
10:44:00|0.48251
10:44:01|0.48251
10:44:02|0.48229
10:44:03|0.48229
10:44:04|0.48229
10:44:05|0.48229
10:44:06|0.48212
10:44:08|0.48212
10:44:09|0.4821
10:44:09|0.48239
10:44:10|0.48229
10:44:11|0.48229
10:44:13|0.48229
10:44:13|0.48227
10:44:15|0.48203
10:44:15|0.482
10:44:16|0.482
10:44:17|0.48203
10:44:18|0.48187
10:44:19|0.48161
10:44:20|0.4815
10:44:21|0.4815
10:44:22|0.48153
10:44:23|0.48178
10:44:24|0.48178
10:44:25|0.48203
10:44:26|0.48184
10:44:28|0.48184
10:44:28|0.48217
10:44:29|0.48217
10:44:30|0.48217
10:44:31|0.48217
10:44:32|0.48204
10:44:33|0.48192
10:44:34|0.48192
10:44:36|0.48192
10:44:38|0.48214
10:44:39|0.48214
10:44:40|0.48173
10:44:41|0.4817
10:44:42|0.48181
10:44:43|0.48181
10:44:45|0.48177
10:44:46|0.48199
10:44:47|0.48198
10:44:48|0.48198
10:44:49|0.48204
10:44:50|0.48183
10:44:51|0.482
10:44:52|0.482
10:44:53|0.482
10:44:54|0.48198
10:44:55|0.48198
10:44:56|0.48181
10:44:57|0.48181
10:44:58|0.48181
10:44:59|0.48198
10:45:01|0.48198
10:45:02|0.4819
10:45:03|0.48168
10:45:04|0.48168
10:45:05|0.48168
10:45:05|0.48168
10:45:07|0.48181
10:45:07|0.48181
10:45:09|0.48181
10:45:10|0.48181
10:45:11|0.48181
10:45:12|0.48193
10:45:13|0.48193
10:45:14|0.4817
10:45:15|0.4817
10:45:16|0.4817
10:45:17|0.4817
10:45:18|0.4817
10:45:19|0.48172
10:45:20|0.48174
10:45:21|0.48181
10:45:22|0.48198
10:45:23|0.48198
10:45:24|0.48198
10:45:25|0.48198
10:45:26|0.48186
10:45:27|0.48186
10:45:28|0.48186
10:45:29|0.48182
10:45:30|0.48182
10:45:31|0.48181
10:45:32|0.48181
10:45:33|0.48195
10:45:34|0.48195
10:45:35|0.48195
10:45:36|0.48195
10:45:38|0.48162
10:45:40|0.48135
10:45:40|0.48131
10:45:43|0.48133
10:45:43|0.48134
10:45:44|0.48134
10:45:45|0.48143
10:45:46|0.48143
10:45:47|0.48143
10:45:48|0.48143
10:45:49|0.48143
10:45:50|0.48153
10:45:51|0.48155
10:45:53|0.48189
10:45:53|0.48189
10:45:54|0.48168
10:45:56|0.48168
10:45:57|0.48198
10:45:57|0.48198
10:45:59|0.48198
10:45:59|0.48198
10:46:00|0.48198
10:46:01|0.48169
10:46:02|0.48169
10:46:04|0.48169
10:46:04|0.48169
10:46:05|0.48169
10:46:06|0.48169
10:46:07|0.48161
10:46:09|0.48161
10:46:10|0.48161
10:46:10|0.48135
10:46:12|0.48135
10:46:12|0.48153
10:46:13|0.48135
10:46:14|0.48135
10:46:15|0.48135
10:46:16|0.48161
10:46:18|0.48161
10:46:18|0.4818
10:46:19|0.48142
10:46:20|0.48179
10:46:22|0.48164
10:46:23|0.48164
10:46:23|0.48164
10:46:24|0.4815
10:46:25|0.48179
10:46:27|0.48161
10:46:27|0.48196
10:46:28|0.48196
10:46:29|0.48196
10:46:31|0.48196
10:46:32|0.48171
10:46:32|0.48195
10:46:33|0.48171
10:46:34|0.48195
10:46:36|0.48195
10:46:37|0.48171
10:46:39|0.48177
10:46:40|0.48176
10:46:40|0.48188
10:46:41|0.48188
10:46:44|0.4817
10:46:45|0.48197
10:46:46|0.48197
10:46:47|0.48197
10:46:48|0.48197
10:46:49|0.48167
10:46:50|0.4817
10:46:51|0.4817
10:46:52|0.48138
10:46:53|0.48138
10:46:54|0.48138
10:46:55|0.48117
10:46:56|0.48105
10:46:58|0.4809
10:46:59|0.48108
10:47:01|0.48108
10:47:02|0.48086
10:47:03|0.48108
10:47:03|0.48108
10:47:05|0.48108
10:47:06|0.48127
10:47:07|0.48127
10:47:08|0.48101
10:47:09|0.48096
10:47:10|0.48088
10:47:11|0.48107
10:47:12|0.48107
10:47:13|0.48076
10:47:14|0.48071
10:47:15|0.48071
10:47:16|0.48071
10:47:17|0.48067
10:47:18|0.48062
10:47:19|0.48062
10:47:20|0.48055
10:47:21|0.48015
10:47:22|0.48033
10:47:22|0.48019
10:47:24|0.48002
10:47:25|0.48
10:47:26|0.47982
10:47:27|0.47967
10:47:28|0.47985
10:47:29|0.47966
10:47:31|0.47972
10:47:31|0.47955
10:47:32|0.4795
10:47:33|0.47928
10:47:35|0.47946
10:47:35|0.47946
10:47:36|0.47955
10:47:39|0.47916
10:47:40|0.47916
10:47:41|0.47918
10:47:43|0.47961
10:47:44|0.47935
10:47:45|0.47935
10:47:46|0.47935
10:47:47|0.47935
10:47:48|0.47957
10:47:49|0.47935
10:47:50|0.47938
10:47:51|0.47953
10:47:52|0.47985
10:47:53|0.47953
10:47:54|0.47983
10:47:55|0.47947
10:47:56|0.47944
10:47:57|0.47944
10:47:58|0.47944
10:47:59|0.4796
10:48:00|0.47928
10:48:01|0.47928
10:48:02|0.47928
10:48:03|0.47925
10:48:04|0.47932
10:48:05|0.47935
10:48:06|0.47935
10:48:07|0.4792
10:48:09|0.47916
10:48:09|0.47935
10:48:10|0.47947
10:48:11|0.47929
10:48:13|0.47932
10:48:14|0.47932
10:48:15|0.47932
10:48:16|0.47932
10:48:17|0.47932
10:48:18|0.47929
10:48:19|0.47928
10:48:20|0.47928
10:48:21|0.47928
10:48:22|0.47928
10:48:23|0.47928
10:48:24|0.47928
10:48:25|0.47933
10:48:26|0.47933
10:48:27|0.47933
10:48:28|0.47933
10:48:29|0.47933
10:48:30|0.47933
10:48:31|0.47928
10:48:32|0.47928
10:48:34|0.47936
10:48:34|0.47944
10:48:35|0.47944
10:48:36|0.47933
10:48:37|0.47951
10:48:39|0.47951
10:48:41|0.47932
10:48:42|0.47912
10:48:44|0.47951
10:48:45|0.47951
10:48:46|0.47951
10:48:47|0.47951
10:48:48|0.47951
10:48:49|0.47947
10:48:51|0.47947
10:48:52|0.47947
10:48:53|0.47951
10:48:54|0.47958
10:48:55|0.47946
10:48:56|0.47957
10:48:57|0.47958
10:48:58|0.47958
10:48:59|0.47938
10:49:00|0.47942
10:49:01|0.47933
10:49:02|0.47942
10:49:03|0.47934
10:49:04|0.47934
10:49:05|0.47942
10:49:06|0.47978
10:49:07|0.47952
10:49:08|0.4797
10:49:09|0.4797
10:49:10|0.47984
10:49:12|0.47984
10:49:12|0.47971
10:49:13|0.47971
10:49:14|0.4795
10:49:15|0.47971
10:49:16|0.47971
10:49:17|0.4795
10:49:18|0.4795
10:49:19|0.4795
10:49:20|0.47951
10:49:21|0.47971
10:49:22|0.47952
10:49:23|0.47952
10:49:24|0.47957
10:49:25|0.47957
10:49:26|0.47937
10:49:27|0.47937
10:49:28|0.47937
10:49:29|0.47933
10:49:30|0.47937
10:49:31|0.47937
10:49:32|0.47932
10:49:33|0.47937
10:49:35|0.47937
10:49:35|0.47937
10:49:36|0.47937
10:49:37|0.47937
10:49:39|0.47934
10:49:41|0.47957
10:49:42|0.47958
10:49:43|0.47958
10:49:44|0.47943
10:49:45|0.47943
10:49:47|0.47981
10:49:48|0.47986
10:49:48|0.47986
10:49:51|0.47968
10:49:52|0.47989
10:49:53|0.47977
10:49:53|0.47977
10:49:56|0.47977
10:49:56|0.47988
10:49:57|0.47965
10:49:59|0.47965
10:49:59|0.47965
10:50:01|0.47965
10:50:01|0.47965
10:50:03|0.47965
10:50:04|0.47965
10:50:05|0.4798
10:50:06|0.4798
10:50:07|0.47952
10:50:08|0.47952
10:50:09|0.47955
10:50:09|0.47955
10:50:11|0.47955
10:50:13|0.47965
10:50:14|0.47954
10:50:14|0.47961
10:50:15|0.47961
10:50:16|0.47955
10:50:17|0.47955
10:50:18|0.47955
10:50:19|0.47955
10:50:20|0.47962
10:50:21|0.47962
10:50:23|0.47962
10:50:23|0.47962
10:50:24|0.47963
10:50:25|0.47963
10:50:27|0.47959
10:50:28|0.47982
10:50:29|0.47982
10:50:29|0.48006
10:50:30|0.48031
10:50:31|0.48056
10:50:32|0.48039
10:50:33|0.48058
10:50:34|0.48058
10:50:36|0.48063
10:50:36|0.48063
10:50:37|0.48063
10:50:38|0.48061
10:50:39|0.48045
10:50:42|0.48045
10:50:43|0.48045
10:50:45|0.48028
10:50:45|0.48022
10:50:47|0.48022
10:50:48|0.48067
10:50:50|0.48083
10:50:51|0.48064
10:50:52|0.48102
10:50:52|0.48102
10:50:53|0.48102
10:50:54|0.48102
10:50:56|0.48102
10:50:56|0.48071
10:50:57|0.48095
10:50:58|0.48051
10:50:59|0.48059
10:51:00|0.48059
10:51:01|0.48059
10:51:02|0.48061
10:51:03|0.48061
10:51:04|0.48061
10:51:05|0.48047
10:51:07|0.48051
10:51:07|0.4806
10:51:09|0.4804
10:51:10|0.4804
10:51:11|0.4804
10:51:12|0.48039
10:51:13|0.48056
10:51:14|0.48029
10:51:15|0.48029
10:51:16|0.48068
10:51:17|0.48068
10:51:18|0.48068
10:51:19|0.48068
10:51:20|0.48043
10:51:21|0.48043
10:51:22|0.48043
10:51:23|0.48043
10:51:24|0.48043
10:51:25|0.48031
10:51:27|0.48032
10:51:28|0.4806
10:51:30|0.4806
10:51:30|0.48077
10:51:32|0.48077
10:51:33|0.4806
10:51:34|0.4806
10:51:35|0.4806
10:51:36|0.4806
10:51:37|0.4806
10:51:38|0.48098
10:51:39|0.48098
10:51:41|0.48079
10:51:41|0.48098
10:51:42|0.48106
10:51:45|0.48088
10:51:46|0.48107
10:51:47|0.48107
10:51:48|0.48107
10:51:49|0.48096
10:51:50|0.48096
10:51:52|0.481
10:51:52|0.48107
10:51:54|0.48107
10:51:55|0.48095
10:51:57|0.481
10:51:58|0.48097
10:51:59|0.48127
10:52:00|0.48089
10:52:01|0.48126
10:52:02|0.48126
10:52:03|0.48109
10:52:04|0.48109
10:52:05|0.48109
10:52:06|0.48105
10:52:07|0.4815
10:52:08|0.48116
10:52:10|0.48125
10:52:11|0.48125
10:52:12|0.48135
10:52:13|0.48135
10:52:14|0.48135
10:52:15|0.48133
10:52:16|0.48133
10:52:17|0.48133
10:52:18|0.48173
10:52:19|0.4817
10:52:20|0.4817
10:52:21|0.48141
10:52:22|0.48122
10:52:23|0.48127
10:52:24|0.48127
10:52:25|0.48127
10:52:26|0.48126
10:52:28|0.48127
10:52:29|0.48127
10:52:30|0.48127
10:52:31|0.48129
10:52:32|0.48158
10:52:33|0.48141
10:52:34|0.48141
10:52:35|0.48145
10:52:36|0.48151
10:52:37|0.48151
10:52:38|0.48163
10:52:39|0.48166
10:52:40|0.48181
10:52:42|0.48191
10:52:44|0.48217
10:52:45|0.48204
10:52:47|0.48204
10:52:48|0.48206
10:52:49|0.48221
10:52:49|0.48222
10:52:51|0.48205
10:52:52|0.48219
10:52:53|0.48219
10:52:54|0.4822
10:52:55|0.48205
10:52:56|0.48219
10:52:57|0.48205
10:52:58|0.48194
10:53:00|0.48198
10:53:00|0.48198
10:53:02|0.48205
10:53:02|0.48205
10:53:04|0.48218
10:53:05|0.48228
10:53:06|0.48238
10:53:07|0.48254
10:53:09|0.48258
10:53:10|0.48258
10:53:11|0.48259
10:53:12|0.4826
10:53:13|0.48285
10:53:14|0.48262
10:53:15|0.48262
10:53:15|0.48262
10:53:17|0.48265
10:53:18|0.48265
10:53:19|0.48265
10:53:20|0.48282
10:53:22|0.48282
10:53:22|0.48282
10:53:23|0.48282
10:53:24|0.48297
10:53:25|0.48283
10:53:26|0.48292
10:53:27|0.48301
10:53:28|0.48322
10:53:29|0.48322
10:53:30|0.48323
10:53:31|0.48311
10:53:32|0.4832
10:53:33|0.4832
10:53:34|0.48317
10:53:35|0.48317
10:53:36|0.48317
10:53:37|0.4831
10:53:38|0.48306
10:53:39|0.48329
10:53:40|0.4833
10:53:41|0.48309
10:53:42|0.48312
10:53:43|0.48313
10:53:44|0.48351
10:53:46|0.48353
10:53:48|0.48367
10:53:48|0.48386
10:53:50|0.4837
10:53:50|0.4837
10:53:52|0.48371
10:53:54|0.48387
10:53:55|0.48392
10:53:56|0.48386
10:53:57|0.48373
10:53:57|0.484
10:53:58|0.48404
10:53:59|0.48404
10:54:00|0.48404
10:54:03|0.48393
10:54:03|0.4837
10:54:04|0.4837
10:54:06|0.4837
10:54:06|0.4837
10:54:07|0.48376
10:54:08|0.48376
10:54:09|0.48376
10:54:10|0.48376
10:54:11|0.48376
10:54:12|0.48376
10:54:13|0.48395
10:54:15|0.48395
10:54:15|0.48395
10:54:16|0.48395
10:54:17|0.48405
10:54:19|0.48405
10:54:19|0.48381
10:54:21|0.48381
10:54:21|0.48381
10:54:22|0.48381
10:54:23|0.48381
10:54:24|0.48404
10:54:26|0.48404
10:54:26|0.48404
10:54:28|0.48394
10:54:28|0.48394
10:54:29|0.48395
10:54:30|0.48395
10:54:31|0.48385
10:54:32|0.48378
10:54:33|0.48378
10:54:34|0.48378
10:54:35|0.48392
10:54:36|0.48383
10:54:37|0.48363
10:54:38|0.48378
10:54:39|0.48365
10:54:40|0.48365
10:54:41|0.48365
10:54:43|0.48363
10:54:44|0.48363
10:54:46|0.48398
10:54:47|0.48398
10:54:48|0.48398
10:54:49|0.48392
10:54:51|0.48392
10:54:51|0.4838
10:54:52|0.4838
10:54:54|0.4838
10:54:54|0.4838
10:54:55|0.48385
10:54:56|0.48413
10:54:57|0.48407
10:54:58|0.48407
10:54:59|0.48407
10:55:01|0.48407
10:55:01|0.48408
10:55:02|0.48408
10:55:03|0.48408
10:55:04|0.48408
10:55:05|0.48408
10:55:06|0.48408
10:55:07|0.48382
10:55:09|0.48382
10:55:10|0.48398
10:55:11|0.484
10:55:12|0.484
10:55:13|0.48385
10:55:14|0.48385
10:55:15|0.48385
10:55:16|0.48408
10:55:17|0.48408
10:55:18|0.48408
10:55:19|0.48381
10:55:20|0.48381
10:55:21|0.48387
10:55:22|0.48387
10:55:23|0.48387
10:55:24|0.48387
10:55:25|0.48375
10:55:26|0.484
10:55:27|0.484
10:55:28|0.484
10:55:29|0.484
10:55:30|0.48402
10:55:31|0.48402
10:55:32|0.48402
10:55:33|0.48394
10:55:34|0.48371
10:55:35|0.48395
10:55:36|0.48395
10:55:37|0.48372
10:55:38|0.48368
10:55:39|0.48368
10:55:40|0.48368
10:55:42|0.48368
10:55:44|0.48371
10:55:45|0.48371
10:55:47|0.48391
10:55:47|0.48391
10:55:50|0.48375
10:55:51|0.48371
10:55:51|0.48363
10:55:53|0.48328
10:55:54|0.48349
10:55:55|0.4833
10:55:57|0.48348
10:55:57|0.48348
10:55:58|0.48348
10:55:59|0.48348
10:56:00|0.48348
10:56:01|0.48328
10:56:04|0.48328
10:56:05|0.48301
10:56:06|0.48301
10:56:07|0.48298
10:56:08|0.48303
10:56:09|0.48267
10:56:10|0.48259
10:56:11|0.48279
10:56:12|0.48258
10:56:13|0.48258
10:56:14|0.48258
10:56:15|0.4825
10:56:16|0.4825
10:56:17|0.4825
10:56:18|0.48242
10:56:19|0.48243
10:56:20|0.48232
10:56:21|0.48225
10:56:22|0.48225
10:56:23|0.48207
10:56:25|0.48207
10:56:25|0.48208
10:56:26|0.48208
10:56:27|0.4821
10:56:28|0.4821
10:56:29|0.48211
10:56:30|0.48211
10:56:31|0.48211
10:56:32|0.48211
10:56:33|0.48216
10:56:35|0.48205
10:56:35|0.48205
10:56:36|0.48193
10:56:37|0.4817
10:56:38|0.4817
10:56:39|0.4817
10:56:40|0.48156
10:56:41|0.48122
10:56:43|0.48114
10:56:45|0.48128
10:56:46|0.48114
10:56:47|0.481
10:56:49|0.48111
10:56:50|0.481
10:56:50|0.481
10:56:52|0.481
10:56:53|0.48086
10:56:54|0.48086
10:56:55|0.48099
10:56:56|0.48086
10:56:57|0.48086
10:56:58|0.48086
10:56:59|0.48086
10:57:00|0.48086
10:57:01|0.48099
10:57:02|0.48099
10:57:03|0.48091
10:57:04|0.481
10:57:05|0.481
10:57:06|0.48132
10:57:07|0.48114
10:57:08|0.48114
10:57:09|0.48114
10:57:10|0.4811
10:57:11|0.481
10:57:12|0.48103
10:57:13|0.48105
10:57:15|0.48105
10:57:15|0.48105
10:57:16|0.48105
10:57:17|0.48105
10:57:18|0.48105
10:57:19|0.48136
10:57:20|0.48136
10:57:21|0.48136
10:57:22|0.48134
10:57:23|0.48134
10:57:24|0.4814
10:57:25|0.4812
10:57:26|0.48134
10:57:27|0.48134
10:57:28|0.481
10:57:29|0.481
10:57:30|0.481
10:57:31|0.48108
10:57:32|0.48108
10:57:33|0.48108
10:57:34|0.48108
10:57:35|0.48131
10:57:37|0.48131
10:57:37|0.4811
10:57:38|0.4811
10:57:39|0.4811
10:57:40|0.4811
10:57:41|0.4811
10:57:42|0.4811
10:57:44|0.48099
10:57:45|0.48099
10:57:46|0.48111
10:57:47|0.48111
10:57:49|0.48081
10:57:51|0.481
10:57:52|0.48102
10:57:53|0.48101
10:57:54|0.48101
10:57:55|0.48087
10:57:56|0.48087
10:57:58|0.48087
10:57:59|0.48087
10:58:00|0.4808
10:58:00|0.48081
10:58:02|0.4808
10:58:03|0.4809
10:58:04|0.48052
10:58:05|0.48041
10:58:06|0.48034
10:58:07|0.48031
10:58:07|0.48031
10:58:09|0.48031
10:58:10|0.48031
10:58:11|0.48021
10:58:12|0.48037
10:58:13|0.48021
10:58:14|0.48021
10:58:14|0.48021
10:58:16|0.48008
10:58:16|0.48032
10:58:18|0.48032
10:58:19|0.48018
10:58:19|0.48002
10:58:21|0.48002
10:58:22|0.48004
10:58:22|0.48024
10:58:24|0.48024
10:58:25|0.48014
10:58:26|0.48014
10:58:27|0.48014
10:58:27|0.48014
10:58:29|0.48038
10:58:30|0.48038
10:58:31|0.48022
10:58:32|0.48022
10:58:33|0.48022
10:58:34|0.48022
10:58:34|0.48022
10:58:36|0.48022
10:58:36|0.48038
10:58:38|0.48022
10:58:39|0.48022
10:58:40|0.48022
10:58:40|0.48022
10:58:42|0.48022
10:58:43|0.48021
10:58:44|0.48022
10:58:46|0.48
10:58:46|0.48027
10:58:48|0.48024
10:58:49|0.48001
10:58:50|0.48
10:58:51|0.48014
10:58:52|0.47973
10:58:53|0.47973
10:58:54|0.47973
10:58:56|0.4797
10:58:56|0.47913
10:58:57|0.47874
10:58:58|0.47895
10:59:00|0.47895
10:59:01|0.47885
10:59:02|0.47885
10:59:03|0.47863
10:59:04|0.47863
10:59:05|0.4786
10:59:06|0.47875
10:59:07|0.4786
10:59:08|0.4786
10:59:09|0.4786
10:59:10|0.47859
10:59:11|0.47848
10:59:12|0.47857
10:59:13|0.47842
10:59:14|0.47842
10:59:15|0.47842
10:59:16|0.47842
10:59:17|0.47843
10:59:18|0.47843
10:59:19|0.47842
10:59:20|0.47821
10:59:21|0.47842
10:59:22|0.47842
10:59:23|0.47842
10:59:24|0.47825
10:59:25|0.47808
10:59:27|0.47836
10:59:28|0.4781
10:59:29|0.47817
10:59:30|0.47817
10:59:31|0.47818
10:59:32|0.47817
10:59:33|0.4782
10:59:34|0.47814
10:59:35|0.47814
10:59:36|0.47805
10:59:37|0.47835
10:59:38|0.47805
10:59:39|0.47831
10:59:40|0.47831
10:59:41|0.4783
10:59:42|0.4783
10:59:43|0.4781
10:59:44|0.4781
10:59:45|0.47812
10:59:46|0.47812
10:59:47|0.47812
10:59:49|0.4781
10:59:50|0.47811
10:59:51|0.47816
10:59:52|0.47835
10:59:52|0.47783
10:59:54|0.47801
10:59:56|0.47837
10:59:56|0.47831
10:59:57|0.47831
11:00:00|0.47843
11:00:00|0.47814
11:00:01|0.47821
11:00:03|0.47814
11:00:04|0.47814
11:00:05|0.47831
11:00:06|0.47831
11:00:07|0.47828
11:00:07|0.47818
11:00:08|0.47798
11:00:09|0.47798
11:00:10|0.47798
11:00:12|0.47821
11:00:13|0.47821
11:00:14|0.47821
11:00:15|0.47821
11:00:16|0.47821
11:00:17|0.47821
11:00:18|0.47821
11:00:19|0.47821
11:00:20|0.47803
11:00:21|0.47781
11:00:22|0.47781
11:00:23|0.47781
11:00:24|0.47764
11:00:25|0.47764
11:00:26|0.47733
11:00:27|0.4772
11:00:28|0.47739
11:00:29|0.47732
11:00:30|0.4774
11:00:31|0.47764
11:00:32|0.47772
11:00:33|0.4777
11:00:34|0.47796
11:00:36|0.47783
11:00:36|0.47784
11:00:37|0.47788
11:00:38|0.47773
11:00:39|0.47773
11:00:40|0.47773
11:00:41|0.47776
11:00:42|0.47731
11:00:43|0.47757
11:00:45|0.47757
11:00:47|0.47704
11:00:47|0.47626
11:00:48|0.47632
11:00:50|0.47613
11:00:52|0.47635
11:00:53|0.47616
11:00:54|0.476
11:00:55|0.476
11:00:56|0.476
11:00:57|0.47629
11:00:59|0.476
11:01:00|0.47601
11:01:01|0.47598
11:01:02|0.47581
11:01:04|0.47608
11:01:05|0.47564
11:01:06|0.47598
11:01:07|0.47584
11:01:08|0.47577
11:01:09|0.47577
11:01:10|0.4756
11:01:11|0.47563
11:01:12|0.47568
11:01:13|0.47568
11:01:14|0.47612
11:01:15|0.4763
11:01:16|0.47649
11:01:17|0.47674
11:01:18|0.47661
11:01:19|0.47615
11:01:20|0.47615
11:01:21|0.47635
11:01:22|0.47679
11:01:23|0.47638
11:01:24|0.47672
11:01:25|0.47672
11:01:26|0.47664
11:01:27|0.47663
11:01:28|0.47649
11:01:29|0.47657
11:01:30|0.4763
11:01:31|0.47671
11:01:32|0.47646
11:01:33|0.47643
11:01:34|0.47643
11:01:35|0.47641
11:01:36|0.47652
11:01:37|0.47653
11:01:38|0.47653
11:01:39|0.47642
11:01:40|0.47643
11:01:41|0.47648
11:01:41|0.47653
11:01:42|0.47631
11:01:43|0.47611
11:01:45|0.476
11:01:46|0.476
11:01:48|0.47588
11:01:48|0.47588
11:01:50|0.47588
11:01:52|0.47623
11:01:53|0.47624
11:01:54|0.47625
11:01:54|0.47625
11:01:56|0.476
11:01:57|0.47602
11:01:58|0.47601
11:01:58|0.47597
11:02:00|0.4765
11:02:01|0.47651
11:02:02|0.4772
11:02:03|0.47736
11:02:04|0.47762
11:02:06|0.47756
11:02:06|0.47741
11:02:07|0.47698
11:02:09|0.47699
11:02:10|0.47699
11:02:10|0.47699
11:02:11|0.47683
11:02:12|0.47664
11:02:13|0.47691
11:02:15|0.47699
11:02:16|0.477
11:02:17|0.477
11:02:18|0.47696
11:02:19|0.47696
11:02:20|0.47693
11:02:21|0.47693
11:02:22|0.47678
11:02:23|0.47678
11:02:24|0.47704
11:02:24|0.47722
11:02:25|0.47705
11:02:26|0.47705
11:02:28|0.47639
11:02:28|0.47601
11:02:30|0.47657
11:02:30|0.47657
11:02:32|0.47663
11:02:33|0.4763
11:02:33|0.47626
11:02:35|0.47626
11:02:36|0.47651
11:02:37|0.47629
11:02:38|0.47626
11:02:38|0.47655
11:02:40|0.47655
11:02:40|0.47643
11:02:42|0.47648
11:02:43|0.47648
11:02:44|0.47608
11:02:45|0.47608
11:02:46|0.47605
11:02:47|0.47646
11:02:49|0.47609
11:02:50|0.47638
11:02:51|0.47643
11:02:53|0.47612
11:02:55|0.47608
11:02:55|0.47608
11:02:57|0.47612
11:02:57|0.476
11:02:58|0.47612
11:03:00|0.47612
11:03:00|0.47613
11:03:01|0.47612
11:03:04|0.47613
11:03:05|0.47613
11:03:06|0.47613
11:03:06|0.47613
11:03:07|0.47612
11:03:08|0.47612
11:03:10|0.47612
11:03:11|0.47612
11:03:12|0.47602
11:03:13|0.47602
11:03:13|0.47602
11:03:15|0.47602
11:03:15|0.47602
11:03:17|0.47611
11:03:18|0.47631
11:03:19|0.47631
11:03:19|0.47631
11:03:21|0.47631
11:03:21|0.47652
11:03:22|0.47631
11:03:25|0.47622
11:03:26|0.47631
11:03:27|0.47622
11:03:29|0.47611
11:03:30|0.47611
11:03:30|0.47631
11:03:32|0.47631
11:03:32|0.47631
11:03:33|0.47631
11:03:34|0.47639
11:03:35|0.47631
11:03:38|0.47631
11:03:38|0.47611
11:03:39|0.47611
11:03:40|0.47611
11:03:41|0.47641
11:03:42|0.47626
11:03:43|0.47637
11:03:44|0.47616
11:03:45|0.47643
11:03:46|0.47619
11:03:47|0.47619
11:03:49|0.47677
11:03:51|0.47677
11:03:52|0.47643
11:03:53|0.47643
11:03:53|0.47643
11:03:55|0.47664
11:03:56|0.47643
11:03:57|0.47643
11:03:58|0.47643
11:03:59|0.47643
11:04:01|0.47641
11:04:02|0.47641
11:04:02|0.47641
11:04:04|0.47634
11:04:05|0.47634
11:04:07|0.47657
11:04:09|0.47657
11:04:09|0.47657
11:04:10|0.47644
11:04:11|0.4766
11:04:12|0.4766
11:04:14|0.47661
11:04:15|0.47661
11:04:15|0.4766
11:04:17|0.4766
11:04:18|0.4766
11:04:18|0.4766
11:04:20|0.47673
11:04:21|0.47673
11:04:22|0.4767
11:04:22|0.4767
11:04:24|0.4767
11:04:25|0.4767
11:04:26|0.47656
11:04:27|0.47656
11:04:28|0.47654
11:04:29|0.47654
11:04:30|0.47676
11:04:31|0.47676
11:04:32|0.47676
11:04:33|0.47665
11:04:34|0.47641
11:04:35|0.4767
11:04:36|0.4767
11:04:37|0.4767
11:04:38|0.47644
11:04:39|0.47663
11:04:40|0.4763
11:04:41|0.4763
11:04:42|0.4763
11:04:43|0.4762
11:04:44|0.47619
11:04:45|0.47619
11:04:46|0.47643
11:04:47|0.47652
11:04:48|0.47652
11:04:49|0.47619
11:04:51|0.47619
11:04:53|0.47611
11:04:53|0.47631
11:04:56|0.47631
11:04:56|0.4761
11:04:58|0.4761
11:04:59|0.4761
11:05:01|0.4761
11:05:02|0.4763
11:05:03|0.4763
11:05:04|0.47629
11:05:05|0.476
11:05:06|0.4761
11:05:07|0.4761
11:05:08|0.4761
11:05:09|0.476
11:05:10|0.47585
11:05:11|0.47585
11:05:12|0.47607
11:05:13|0.47575
11:05:14|0.47575
11:05:15|0.47571
11:05:16|0.47571
11:05:17|0.47571
11:05:19|0.47571
11:05:19|0.47584
11:05:20|0.47596
11:05:21|0.47571
11:05:22|0.47611
11:05:23|0.47651
11:05:24|0.47651
11:05:25|0.47651
11:05:27|0.47625
11:05:29|0.47612
11:05:29|0.47612
11:05:31|0.47612
11:05:31|0.47627
11:05:33|0.47627
11:05:33|0.47627
11:05:34|0.47618
11:05:35|0.47618
11:05:36|0.47618
11:05:37|0.47618
11:05:38|0.47618
11:05:39|0.47618
11:05:41|0.47611
11:05:41|0.47605
11:05:42|0.47605
11:05:43|0.47622
11:05:45|0.47622
11:05:46|0.47622
11:05:47|0.47601
11:05:47|0.47601
11:05:48|0.47601
11:05:51|0.47633
11:05:52|0.47605
11:05:54|0.47605
11:05:55|0.47605
11:05:56|0.47605
11:05:57|0.4763
11:05:58|0.47606
11:05:59|0.47606
11:06:00|0.47622
11:06:01|0.47615
11:06:02|0.47622
11:06:04|0.4761
11:06:05|0.47622
11:06:06|0.47618
11:06:07|0.47628
11:06:08|0.47628
11:06:09|0.47611
11:06:10|0.47622
11:06:11|0.47622
11:06:12|0.47614
11:06:13|0.47614
11:06:14|0.47601
11:06:15|0.47601
11:06:16|0.47626
11:06:17|0.47626
11:06:18|0.47626
11:06:19|0.47626
11:06:20|0.47626
11:06:21|0.47614
11:06:22|0.47626
11:06:23|0.47626
11:06:24|0.47626
11:06:25|0.47626
11:06:26|0.47626
11:06:27|0.47626
11:06:28|0.47614
11:06:30|0.47626
11:06:30|0.47626
11:06:32|0.47626
11:06:32|0.47626
11:06:34|0.47603
11:06:35|0.47654
11:06:37|0.47643
11:06:38|0.47666
11:06:39|0.47666
11:06:39|0.47643
11:06:41|0.47643
11:06:42|0.47696
11:06:43|0.47696
11:06:44|0.47696
11:06:44|0.47696
11:06:46|0.47682
11:06:46|0.47706
11:06:48|0.47706
11:06:50|0.47706
11:06:52|0.47702
11:06:53|0.47706
11:06:55|0.47706
11:06:55|0.47706
11:06:57|0.47706
11:06:58|0.47671
11:06:59|0.47671
11:07:00|0.47671
11:07:01|0.47679
11:07:03|0.47679
11:07:04|0.47679
11:07:04|0.47743
11:07:05|0.47751
11:07:06|0.47744
11:07:07|0.47751
11:07:08|0.47803
11:07:09|0.47824
11:07:11|0.47824
11:07:12|0.47814
11:07:12|0.47824
11:07:14|0.47801
11:07:15|0.47822
11:07:15|0.47801
11:07:17|0.47801
11:07:18|0.47801
11:07:18|0.478
11:07:19|0.47781
11:07:20|0.47793
11:07:22|0.47762
11:07:22|0.47762
11:07:24|0.47789
11:07:24|0.47794
11:07:25|0.47794
11:07:26|0.47789
11:07:29|0.47792
11:07:29|0.47792
11:07:30|0.47849
11:07:31|0.47849
11:07:32|0.47849
11:07:33|0.47829
11:07:34|0.47856
11:07:35|0.4785
11:07:36|0.47851
11:07:38|0.47851
11:07:39|0.47858
11:07:40|0.47918
11:07:41|0.47918
11:07:42|0.47946
11:07:43|0.479
11:07:44|0.47941
11:07:45|0.47915
11:07:46|0.47902
11:07:47|0.47902
11:07:48|0.47866
11:07:49|0.47879
11:07:50|0.47879
11:07:51|0.47848
11:07:53|0.47854
11:07:54|0.47859
11:07:55|0.47859
11:07:56|0.47859
11:07:57|0.47851
11:07:58|0.47869
11:07:59|0.47869
11:08:00|0.47869
11:08:01|0.47869
11:08:02|0.47923
11:08:03|0.47898
11:08:04|0.47922
11:08:06|0.47932
11:08:06|0.47934
11:08:08|0.47934
11:08:08|0.47947
11:08:10|0.47932
11:08:11|0.47961
11:08:12|0.47961
11:08:13|0.47961
11:08:14|0.47989
11:08:15|0.47991
11:08:16|0.4799
11:08:17|0.4799
11:08:18|0.47999
11:08:19|0.48
11:08:20|0.4799
11:08:21|0.47966
11:08:22|0.47961
11:08:23|0.47954
11:08:24|0.47945
11:08:25|0.47945
11:08:26|0.4794
11:08:27|0.47937
11:08:28|0.47937
11:08:29|0.4794
11:08:30|0.4794
11:08:31|0.47938
11:08:32|0.47897
11:08:33|0.47882
11:08:34|0.47882
11:08:35|0.47882
11:08:36|0.47904
11:08:37|0.47904
11:08:38|0.47904
11:08:39|0.47914
11:08:40|0.47919
11:08:41|0.47919
11:08:42|0.47933
11:08:43|0.47933
11:08:44|0.47937
11:08:45|0.47907
11:08:46|0.47907
11:08:47|0.47907
11:08:48|0.47961
11:08:49|0.47951
11:08:50|0.47984
11:08:51|0.47956
11:08:53|0.47956
11:08:54|0.47974
11:08:58|0.47983
11:08:59|0.47977
11:08:59|0.47976
11:09:01|0.47976
11:09:02|0.47976
11:09:03|0.47907
11:09:06|0.47907
11:09:07|0.47943
11:09:08|0.47943
11:09:08|0.47918
11:09:10|0.47918
11:09:11|0.47918
11:09:12|0.47832
11:09:14|0.47874
11:09:15|0.47823
11:09:16|0.478
11:09:18|0.478
11:09:18|0.47822
11:09:20|0.47822
11:09:20|0.47822
11:09:22|0.47806
11:09:24|0.47821
11:09:25|0.47807
11:09:26|0.47808
11:09:26|0.47809
11:09:27|0.47809
11:09:29|0.4782
11:09:29|0.4782
11:09:30|0.4782
11:09:31|0.47809
11:09:33|0.47809
11:09:33|0.47809
11:09:35|0.47809
11:09:36|0.47809
11:09:37|0.47809
11:09:38|0.47809
11:09:39|0.47807
11:09:40|0.47807
11:09:41|0.47807
11:09:42|0.47769
11:09:43|0.47799
11:09:44|0.4775
11:09:45|0.4773
11:09:46|0.4773
11:09:47|0.4773
11:09:48|0.4773
11:09:49|0.47705
11:09:50|0.47707
11:09:51|0.47733
11:09:52|0.47677
11:09:54|0.47692
11:09:55|0.47671
11:09:57|0.47667
11:09:59|0.47684
11:09:59|0.47649
11:10:01|0.47649
11:10:01|0.47675
11:10:04|0.47672
11:10:04|0.47665
11:10:05|0.47665
11:10:07|0.47622
11:10:07|0.47622
11:10:09|0.47622
11:10:09|0.47603
11:10:11|0.47628
11:10:11|0.47627
11:10:13|0.47627
11:10:14|0.47606
11:10:15|0.47632
11:10:16|0.47637
11:10:17|0.47637
11:10:18|0.47637
11:10:19|0.47644
11:10:20|0.47646
11:10:21|0.47698
11:10:21|0.47663
11:10:23|0.47663
11:10:25|0.47698
11:10:26|0.4767
11:10:26|0.4767
11:10:28|0.47661
11:10:29|0.47661
11:10:30|0.47661
11:10:31|0.47672
11:10:31|0.47684
11:10:33|0.47684
11:10:33|0.47676
11:10:35|0.47676
11:10:36|0.47718
11:10:37|0.47718
11:10:37|0.47718
11:10:39|0.47721
11:10:39|0.47721
11:10:41|0.47721
11:10:41|0.47721
11:10:42|0.47684
11:10:44|0.47707
11:10:44|0.47707
11:10:46|0.47704
11:10:46|0.47728
11:10:48|0.4773
11:10:48|0.47741
11:10:50|0.47741
11:10:51|0.47721
11:10:51|0.47721
11:10:53|0.47721
11:10:55|0.47727
11:10:56|0.47721
11:10:58|0.47721
11:10:59|0.47721
11:11:00|0.47707
11:11:02|0.47734
11:11:02|0.47734
11:11:03|0.47721
11:11:05|0.47773
11:11:06|0.47799
11:11:08|0.47786
11:11:09|0.47786
11:11:09|0.47805
11:11:11|0.47776
11:11:12|0.47781
11:11:12|0.47765
11:11:13|0.47784
11:11:15|0.47784
11:11:15|0.47784
11:11:16|0.47784
11:11:17|0.47779
11:11:19|0.47761
11:11:20|0.47741
11:11:20|0.47743
11:11:21|0.47731
11:11:23|0.47738
11:11:24|0.47762
11:11:25|0.47762
11:11:26|0.47762
11:11:27|0.47762
11:11:27|0.47728
11:11:29|0.47758
11:11:30|0.47776
11:11:31|0.47776
11:11:32|0.47765
11:11:33|0.47765
11:11:33|0.47765
11:11:35|0.47752
11:11:36|0.47752
11:11:36|0.47752
11:11:38|0.47752
11:11:39|0.47752
11:11:40|0.47755
11:11:40|0.47756
11:11:42|0.47799
11:11:43|0.47799
11:11:44|0.47799
11:11:45|0.47799
11:11:46|0.47791
11:11:47|0.478
11:11:48|0.478
11:11:49|0.478
11:11:50|0.47805
11:11:51|0.47847
11:11:52|0.47827
11:11:53|0.47883
11:11:54|0.47883
11:11:55|0.47883
11:11:57|0.47867
11:11:59|0.47844
11:12:01|0.47844
11:12:02|0.47844
11:12:04|0.47848
11:12:04|0.47868
11:12:07|0.47883
11:12:07|0.47881
11:12:09|0.47881
11:12:09|0.47881
11:12:11|0.47881
11:12:11|0.47867
11:12:13|0.47867
11:12:14|0.47867
11:12:15|0.47821
11:12:16|0.47823
11:12:17|0.47833
11:12:18|0.47833
11:12:19|0.47833
11:12:20|0.47833
11:12:21|0.47833
11:12:22|0.47801
11:12:23|0.47801
11:12:25|0.47821
11:12:26|0.47821
11:12:27|0.47821
11:12:28|0.478
11:12:29|0.47811
11:12:30|0.47827
11:12:31|0.47827
11:12:32|0.47827
11:12:33|0.47827
11:12:34|0.47801
11:12:34|0.478
11:12:36|0.47755
11:12:37|0.47755
11:12:38|0.47822
11:12:38|0.47801
11:12:40|0.47801
11:12:41|0.47792
11:12:42|0.47795
11:12:43|0.47789
11:12:44|0.47789
11:12:45|0.47764
11:12:46|0.4776
11:12:47|0.47771
11:12:48|0.47771
11:12:49|0.47784
11:12:50|0.47784
11:12:51|0.47777
11:12:52|0.4776
11:12:53|0.4776
11:12:54|0.4776
11:12:55|0.4776
11:12:57|0.47776
11:12:58|0.47782
11:12:59|0.47782
11:13:00|0.47796
11:13:02|0.47796
11:13:03|0.47797
11:13:03|0.47774
11:13:05|0.47774
11:13:06|0.47774
11:13:08|0.47799
11:13:09|0.47799
11:13:09|0.47777
11:13:11|0.47777
11:13:12|0.47798
11:13:13|0.47798
11:13:14|0.47808
11:13:15|0.47838
11:13:16|0.47824
11:13:17|0.47824
11:13:18|0.47824
11:13:19|0.47824
11:13:20|0.47824
11:13:21|0.47846
11:13:22|0.47835
11:13:23|0.47857
11:13:23|0.47857
11:13:25|0.47857
11:13:26|0.47842
11:13:27|0.47842
11:13:28|0.47843
11:13:29|0.47843
11:13:31|0.47843
11:13:31|0.47843
11:13:32|0.47839
11:13:33|0.47839
11:13:34|0.47839
11:13:35|0.47839
11:13:36|0.47857
11:13:37|0.47857
11:13:38|0.47857
11:13:39|0.47839
11:13:40|0.47839
11:13:41|0.4783
11:13:42|0.47824
11:13:43|0.47824
11:13:44|0.47808
11:13:45|0.47796
11:13:46|0.47791
11:13:47|0.47791
11:13:49|0.47796
11:13:49|0.47796
11:13:50|0.47796
11:13:51|0.47781
11:13:52|0.47781
11:13:53|0.47781
11:13:54|0.47781
11:13:56|0.47808
11:13:58|0.47786
11:14:00|0.47767
11:14:02|0.4778
11:14:03|0.4778
11:14:04|0.47769
11:14:05|0.47769
11:14:06|0.47769
11:14:07|0.47769
11:14:09|0.47769
11:14:09|0.47785
11:14:11|0.47785
11:14:12|0.47781
11:14:12|0.47797
11:14:13|0.47797
11:14:14|0.47797
11:14:15|0.47794
11:14:16|0.47794
11:14:18|0.47794
11:14:19|0.47794
11:14:19|0.47873
11:14:20|0.4787
11:14:22|0.47861
11:14:23|0.47877
11:14:23|0.47885
11:14:25|0.47867
11:14:26|0.47878
11:14:26|0.47878
11:14:28|0.47874
11:14:28|0.47874
11:14:29|0.47885
11:14:30|0.47885
11:14:31|0.47885
11:14:33|0.47877
11:14:33|0.479
11:14:35|0.479
11:14:35|0.479
11:14:36|0.479
11:14:38|0.479
11:14:39|0.47878
11:14:40|0.47899
11:14:41|0.479
11:14:42|0.47913
11:14:43|0.47909
11:14:43|0.47909
11:14:44|0.47904
11:14:46|0.47917
11:14:47|0.47905
11:14:47|0.47917
11:14:48|0.47904
11:14:50|0.47904
11:14:51|0.47895
11:14:52|0.47895
11:14:52|0.47895
11:14:53|0.47895
11:14:55|0.47895
11:14:55|0.47895
11:14:58|0.47925
11:15:00|0.47922
11:15:00|0.47922
11:15:02|0.47922
11:15:04|0.47915
11:15:05|0.47915
11:15:07|0.47915
11:15:08|0.47915
11:15:08|0.47921
11:15:10|0.47921
11:15:10|0.47909
11:15:11|0.47911
11:15:13|0.47911
11:15:14|0.47916
11:15:15|0.47909
11:15:15|0.47924
11:15:16|0.47924
11:15:18|0.47945
11:15:18|0.47926
11:15:19|0.47925
11:15:21|0.4795
11:15:23|0.4795
11:15:23|0.47984
11:15:24|0.4799
11:15:25|0.47998
11:15:27|0.47981
11:15:27|0.47981
11:15:28|0.47981
11:15:29|0.47981
11:15:30|0.47981
11:15:31|0.47987
11:15:33|0.47971
11:15:34|0.47971
11:15:35|0.47971
11:15:35|0.47971
11:15:36|0.48
11:15:38|0.48
11:15:38|0.4798
11:15:39|0.47971
11:15:40|0.47971
11:15:41|0.47971
11:15:43|0.47998
11:15:43|0.47998
11:15:44|0.48007
11:15:45|0.48035
11:15:47|0.48035
11:15:47|0.48036
11:15:48|0.48036
11:15:49|0.48046
11:15:50|0.48047
11:15:52|0.48072
11:15:52|0.48072
11:15:53|0.48071
11:15:54|0.48059
11:15:55|0.48047
11:15:56|0.48033
11:15:59|0.48033
11:16:00|0.48033
11:16:02|0.48044
11:16:03|0.48039
11:16:03|0.48039
11:16:04|0.48033
11:16:05|0.4805
11:16:06|0.48032
11:16:07|0.48032
11:16:08|0.48023
11:16:09|0.48023
11:16:10|0.48023
11:16:11|0.47998
11:16:13|0.47998
11:16:14|0.47998
11:16:15|0.47998
11:16:16|0.4801
11:16:17|0.4801
11:16:18|0.4798
11:16:19|0.47967
11:16:20|0.47967
11:16:21|0.47996
11:16:22|0.47963
11:16:23|0.47963
11:16:24|0.47963
11:16:25|0.47963
11:16:26|0.47963
11:16:27|0.47969
11:16:29|0.47969
11:16:29|0.47969
11:16:30|0.47969
11:16:31|0.47961
11:16:32|0.47961
11:16:34|0.47955
11:16:35|0.47943
11:16:36|0.47923
11:16:36|0.47915
11:16:38|0.47926
11:16:39|0.47888
11:16:39|0.47891
11:16:41|0.47891
11:16:42|0.47891
11:16:43|0.47891
11:16:43|0.47891
11:16:45|0.47906
11:16:46|0.47919
11:16:47|0.47926
11:16:48|0.47926
11:16:49|0.47926
11:16:50|0.47954
11:16:51|0.47954
11:16:52|0.47954
11:16:53|0.47954
11:16:54|0.47972
11:16:55|0.47965
11:16:56|0.47965
11:16:57|0.4795
11:16:59|0.4795
11:16:59|0.47983
11:17:02|0.4799
11:17:02|0.47961
11:17:04|0.47963
11:17:05|0.47963
11:17:07|0.47963
11:17:08|0.47963
11:17:08|0.47963
11:17:10|0.47963
11:17:11|0.47963
11:17:12|0.47963
11:17:13|0.47963
11:17:14|0.47963
11:17:15|0.47963
11:17:16|0.47963
11:17:17|0.47963
11:17:18|0.47963
11:17:19|0.47963
11:17:20|0.47963
11:17:20|0.47986
11:17:22|0.47986
11:17:23|0.47979
11:17:24|0.47979
11:17:25|0.47979
11:17:26|0.47962
11:17:27|0.47962
11:17:28|0.47962
11:17:29|0.47962
11:17:30|0.47966
11:17:31|0.47966
11:17:31|0.47967
11:17:33|0.47967
11:17:34|0.47967
11:17:35|0.47967
11:17:36|0.47987
11:17:37|0.47987
11:17:38|0.47966
11:17:39|0.47966
11:17:40|0.47966
11:17:41|0.47987
11:17:42|0.48001
11:17:43|0.48031
11:17:45|0.48007
11:17:45|0.48027
11:17:47|0.48039
11:17:48|0.48046
11:17:49|0.48046
11:17:50|0.48026
11:17:51|0.48026
11:17:52|0.48026
11:17:53|0.48026
11:17:54|0.48014
11:17:55|0.48014
11:17:56|0.48016
11:17:57|0.48017
11:17:58|0.48017
11:18:00|0.48016
11:18:02|0.47998
11:18:03|0.47986
11:18:04|0.47986
11:18:05|0.47986
11:18:06|0.47986
11:18:07|0.47986
11:18:09|0.47986
11:18:10|0.48004
11:18:10|0.48
11:18:12|0.47986
11:18:13|0.47954
11:18:14|0.4795
11:18:15|0.4795
11:18:16|0.47932
11:18:17|0.4794
11:18:18|0.4794
11:18:19|0.4795
11:18:19|0.47926
11:18:21|0.47919
11:18:22|0.47942
11:18:23|0.47942
11:18:24|0.4794
11:18:25|0.4794
11:18:26|0.47929
11:18:27|0.47929
11:18:28|0.47929
11:18:30|0.47929
11:18:30|0.47929
11:18:32|0.47919
11:18:33|0.47918
11:18:34|0.47923
11:18:34|0.47929
11:18:36|0.47929
11:18:37|0.47929
11:18:38|0.47922
11:18:39|0.47898
11:18:40|0.47899
11:18:41|0.47899
11:18:42|0.47895
11:18:43|0.47895
11:18:44|0.47895
11:18:45|0.47895
11:18:46|0.47917
11:18:47|0.47895
11:18:48|0.47895
11:18:49|0.47882
11:18:50|0.47847
11:18:51|0.47847
11:18:52|0.47815
11:18:53|0.47815
11:18:54|0.47823
11:18:55|0.47834
11:18:56|0.47823
11:18:57|0.47823
11:18:58|0.47815
11:18:59|0.47815
11:19:01|0.47815
11:19:03|0.47782
11:19:05|0.47782
11:19:06|0.47782
11:19:07|0.47792
11:19:08|0.47856
11:19:08|0.47857
11:19:10|0.47878
11:19:10|0.47878
11:19:12|0.47811
11:19:13|0.47811
11:19:14|0.47821
11:19:16|0.47821
11:19:17|0.47821
11:19:18|0.47821
11:19:19|0.47821
11:19:20|0.47837
11:19:21|0.47835
11:19:22|0.47835
11:19:23|0.47835
11:19:24|0.47835
11:19:25|0.47821
11:19:26|0.47821
11:19:27|0.47778
11:19:28|0.47795
11:19:30|0.4776
11:19:31|0.47768
11:19:33|0.47767
11:19:33|0.47757
11:19:35|0.47733
11:19:35|0.47733
11:19:36|0.47733
11:19:37|0.47732
11:19:38|0.47729
11:19:39|0.47729
11:19:40|0.47725
11:19:41|0.47722
11:19:42|0.47722
11:19:43|0.47721
11:19:44|0.47719
11:19:45|0.47715
11:19:46|0.47713
11:19:48|0.47713
11:19:48|0.477
11:19:50|0.477
11:19:52|0.47682
11:19:53|0.47681
11:19:54|0.47698
11:19:54|0.47681
11:19:55|0.47672
11:19:57|0.47672
11:19:57|0.47672
11:19:58|0.47681
11:19:59|0.47681
11:20:02|0.47675
11:20:03|0.47694
11:20:04|0.47679
11:20:06|0.47679
11:20:07|0.47678
11:20:08|0.47694
11:20:08|0.47681
11:20:09|0.47681
11:20:10|0.47681
11:20:12|0.47702
11:20:14|0.47685
11:20:15|0.47686
11:20:16|0.47686
11:20:17|0.47753
11:20:18|0.4776
11:20:19|0.47739
11:20:20|0.47739
11:20:21|0.47739
11:20:22|0.47739
11:20:23|0.47739
11:20:24|0.4776
11:20:25|0.4776
11:20:27|0.47732
11:20:27|0.47754
11:20:28|0.47754
11:20:29|0.47754
11:20:30|0.47715
11:20:32|0.47748
11:20:33|0.47748
11:20:34|0.47748
11:20:34|0.47748
11:20:36|0.47774
11:20:36|0.4776
11:20:37|0.47766
11:20:38|0.47786
11:20:39|0.47786
11:20:40|0.47735
11:20:41|0.47735
11:20:42|0.47733
11:20:44|0.47761
11:20:44|0.47761
11:20:46|0.47761
11:20:46|0.47761
11:20:47|0.47732
11:20:49|0.47732
11:20:50|0.47732
11:20:50|0.47716
11:20:52|0.47716
11:20:52|0.47716
11:20:53|0.47716
11:20:54|0.47694
11:20:55|0.47668
11:20:56|0.47668
11:20:57|0.47668
11:20:59|0.47668
11:21:00|0.47668
11:21:02|0.4766
11:21:03|0.47635
11:21:04|0.47635
11:21:05|0.47628
11:21:05|0.47662
11:21:07|0.4763
11:21:08|0.47646
11:21:10|0.47644
11:21:10|0.47696
11:21:11|0.47725
11:21:13|0.47725
11:21:14|0.47725
11:21:15|0.47669
11:21:15|0.47705
11:21:16|0.47672
11:21:18|0.47674
11:21:20|0.47674
11:21:20|0.47702
11:21:21|0.47702
11:21:24|0.47702
11:21:24|0.47712
11:21:25|0.47712
11:21:27|0.47739
11:21:29|0.47738
11:21:30|0.47776
11:21:31|0.47757
11:21:32|0.47748
11:21:33|0.47748
11:21:34|0.47777
11:21:35|0.47786
11:21:36|0.47762
11:21:37|0.47757
11:21:38|0.47757
11:21:39|0.47762
11:21:40|0.47762
11:21:41|0.47757
11:21:42|0.47738
11:21:43|0.47738
11:21:44|0.47722
11:21:45|0.47721
11:21:46|0.47721
11:21:47|0.47732
11:21:48|0.477
11:21:49|0.477
11:21:50|0.47719
11:21:51|0.47722
11:21:52|0.47722
11:21:53|0.47722
11:21:54|0.4773
11:21:56|0.4773
11:21:56|0.4773
11:21:57|0.47757
11:21:59|0.47733
11:21:59|0.47733
11:22:00|0.47713
11:22:03|0.47713
11:22:05|0.47725
11:22:06|0.47701
11:22:08|0.47701
11:22:09|0.47713
11:22:10|0.47701
11:22:11|0.47689
11:22:13|0.47689
11:22:14|0.47694
11:22:14|0.47688
11:22:15|0.47688
11:22:17|0.47702
11:22:18|0.47702
11:22:19|0.47722
11:22:20|0.47739
11:22:22|0.47739
11:22:22|0.47739
11:22:23|0.47738
11:22:24|0.47742
11:22:25|0.47742
11:22:26|0.47742
11:22:27|0.47742
11:22:28|0.47742
11:22:29|0.47759
11:22:31|0.4776
11:22:31|0.47782
11:22:32|0.47769
11:22:33|0.47769
11:22:35|0.47759
11:22:35|0.47759
11:22:36|0.47721
11:22:37|0.47721
11:22:38|0.47755
11:22:39|0.47755
11:22:40|0.47738
11:22:41|0.47742
11:22:42|0.47734
11:22:43|0.47734
11:22:44|0.4777
11:22:45|0.47734
11:22:46|0.47734
11:22:47|0.47775
11:22:48|0.47759
11:22:50|0.47759
11:22:51|0.4774
11:22:51|0.47732
11:22:52|0.47732
11:22:53|0.47714
11:22:55|0.47736
11:22:55|0.47736
11:22:56|0.4774
11:22:58|0.47727
11:22:58|0.47727
11:22:59|0.47725
11:23:00|0.47725
11:23:01|0.47725
11:23:04|0.47725
11:23:06|0.47724
11:23:07|0.47737
11:23:08|0.47737
11:23:10|0.47737
11:23:11|0.477
11:23:13|0.47716
11:23:13|0.47716
11:23:14|0.47718
11:23:15|0.47718
11:23:16|0.47721
11:23:19|0.47723
11:23:19|0.47722
11:23:21|0.47722
11:23:22|0.47754
11:23:23|0.47728
11:23:24|0.47729
11:23:25|0.47729
11:23:26|0.47729
11:23:27|0.47739
11:23:28|0.47758
11:23:29|0.47739
11:23:30|0.47759
11:23:31|0.47759
11:23:32|0.47759
11:23:33|0.47759
11:23:34|0.47754
11:23:36|0.47756
11:23:37|0.4776
11:23:38|0.47776
11:23:39|0.47793
11:23:40|0.47803
11:23:41|0.47777
11:23:42|0.47777
11:23:43|0.47777
11:23:44|0.47777
11:23:45|0.47777
11:23:47|0.47766
11:23:47|0.47751
11:23:48|0.47755
11:23:49|0.47755
11:23:50|0.47764
11:23:51|0.47764
11:23:52|0.47764
11:23:53|0.47751
11:23:54|0.47751
11:23:55|0.47751
11:23:56|0.47751
11:23:57|0.47751
11:23:58|0.47756
11:23:59|0.47761
11:24:00|0.47761
11:24:01|0.47784
11:24:02|0.47766
11:24:03|0.47766
11:24:05|0.47786
11:24:07|0.47786
11:24:09|0.47786
11:24:10|0.47786
11:24:11|0.47786
11:24:12|0.47769
11:24:13|0.47784
11:24:14|0.47761
11:24:14|0.47761
11:24:16|0.47764
11:24:17|0.47752
11:24:17|0.47783
11:24:18|0.47779
11:24:20|0.47779
11:24:20|0.47782
11:24:21|0.47782
11:24:24|0.47755
11:24:24|0.47774
11:24:26|0.47774
11:24:26|0.47773
11:24:27|0.47786
11:24:28|0.47778
11:24:29|0.47778
11:24:30|0.47778
11:24:33|0.47778
11:24:33|0.47774
11:24:34|0.4778
11:24:35|0.47804
11:24:36|0.47804
11:24:37|0.47804
11:24:38|0.47788
11:24:39|0.47754
11:24:40|0.47755
11:24:41|0.47755
11:24:42|0.47755
11:24:44|0.47755
11:24:45|0.47751
11:24:46|0.4776
11:24:47|0.47735
11:24:48|0.47765
11:24:49|0.47761
11:24:50|0.47761
11:24:51|0.4776
11:24:52|0.4776
11:24:53|0.4776
11:24:54|0.4776
11:24:55|0.4776
11:24:56|0.4776
11:24:57|0.47764
11:24:58|0.478
11:24:59|0.47767
11:25:00|0.47767
11:25:01|0.47777
11:25:02|0.47777
11:25:03|0.47777
11:25:04|0.47779
11:25:06|0.47779
11:25:08|0.47778
11:25:09|0.47801
11:25:11|0.47781
11:25:13|0.47815
11:25:14|0.47815
11:25:15|0.47816
11:25:16|0.47816
11:25:17|0.47804
11:25:18|0.47804
11:25:19|0.47804
11:25:20|0.47804
11:25:21|0.47804
11:25:22|0.47803
11:25:23|0.47792
11:25:24|0.47792
11:25:25|0.47792
11:25:26|0.4776
11:25:27|0.47729
11:25:28|0.47729
11:25:29|0.47723
11:25:30|0.47735
11:25:32|0.47727
11:25:32|0.47742
11:25:33|0.47749
11:25:34|0.47738
11:25:35|0.47745
11:25:36|0.47745
11:25:37|0.47745
11:25:38|0.47745
11:25:39|0.47751
11:25:40|0.47743
11:25:41|0.47727
11:25:42|0.47711
11:25:43|0.47712
11:25:44|0.47736
11:25:45|0.47739
11:25:46|0.47739
11:25:47|0.47741
11:25:48|0.47772
11:25:49|0.47772
11:25:51|0.47772
11:25:51|0.47771
11:25:52|0.47776
11:25:53|0.47778
11:25:55|0.47771
11:25:56|0.47771
11:25:57|0.47771
11:25:57|0.47771
11:25:59|0.47775
11:25:59|0.47775
11:26:00|0.47798
11:26:01|0.47788
11:26:02|0.47753
11:26:03|0.47753
11:26:04|0.47754
11:26:07|0.47754
11:26:08|0.47756
11:26:08|0.47782
11:26:09|0.47798
11:26:12|0.4781
11:26:13|0.47835
11:26:14|0.47833
11:26:15|0.47815
11:26:16|0.47805
11:26:17|0.47805
11:26:18|0.47804
11:26:19|0.47804
11:26:20|0.47804
11:26:21|0.47783
11:26:23|0.47783
11:26:23|0.47782
11:26:24|0.47782
11:26:25|0.47782
11:26:26|0.47782
11:26:28|0.47782
11:26:28|0.47803
11:26:29|0.47803
11:26:30|0.47834
11:26:31|0.47846
11:26:32|0.47839
11:26:33|0.47839
11:26:34|0.47816
11:26:36|0.47812
11:26:36|0.47803
11:26:38|0.47803
11:26:38|0.47774
11:26:39|0.47774
11:26:40|0.47773
11:26:41|0.47782
11:26:42|0.47782
11:26:43|0.47782
11:26:44|0.47775
11:26:45|0.47775
11:26:46|0.47777
11:26:47|0.47777
11:26:48|0.47777
11:26:49|0.47818
11:26:51|0.47821
11:26:51|0.47821
11:26:52|0.47809
11:26:54|0.47809
11:26:54|0.4779
11:26:56|0.4779
11:26:57|0.4779
11:26:58|0.4779
11:26:59|0.478
11:27:00|0.47827
11:27:00|0.47787
11:27:03|0.47809
11:27:03|0.47809
11:27:04|0.47792
11:27:05|0.47811
11:27:08|0.47811
11:27:10|0.47803
11:27:11|0.478
11:27:12|0.47822
11:27:14|0.47869
11:27:15|0.47868
11:27:17|0.47873
11:27:17|0.47866
11:27:18|0.47867
11:27:20|0.47862
11:27:21|0.47862
11:27:22|0.47862
11:27:23|0.47869
11:27:23|0.479
11:27:25|0.47883
11:27:26|0.47883
11:27:27|0.47871
11:27:28|0.47872
11:27:28|0.47872
11:27:29|0.47872
11:27:30|0.47872
11:27:32|0.47872
11:27:33|0.47872
11:27:34|0.4788
11:27:36|0.4788
11:27:37|0.4788
11:27:38|0.4788
11:27:39|0.47898
11:27:40|0.47881
11:27:41|0.47881
11:27:42|0.47889
11:27:43|0.47889
11:27:44|0.4789
11:27:45|0.47906
11:27:46|0.47911
11:27:47|0.47904
11:27:48|0.47917
11:27:49|0.47917
11:27:50|0.47917
11:27:51|0.47917
11:27:52|0.47914
11:27:53|0.47914
11:27:54|0.47914
11:27:55|0.47932
11:27:56|0.47932
11:27:57|0.47944
11:27:58|0.47949
11:27:59|0.47927
11:28:00|0.47944
11:28:01|0.47944
11:28:02|0.47944
11:28:03|0.47944
11:28:04|0.4795
11:28:05|0.4795
11:28:06|0.47961
11:28:07|0.47951
11:28:08|0.47963
11:28:10|0.47951
11:28:11|0.47951
11:28:13|0.47962
11:28:15|0.47962
11:28:16|0.47963
11:28:17|0.47963
11:28:18|0.47964
11:28:19|0.47963
11:28:20|0.47963
11:28:22|0.47964
11:28:22|0.47962
11:28:23|0.47962
11:28:24|0.47962
11:28:25|0.47965
11:28:26|0.4797
11:28:27|0.47965
11:28:30|0.47965
11:28:30|0.47965
11:28:31|0.47995
11:28:33|0.47987
11:28:34|0.47955
11:28:35|0.47955
11:28:36|0.47955
11:28:37|0.4797
11:28:38|0.47971
11:28:39|0.47895
11:28:40|0.47908
11:28:41|0.47889
11:28:42|0.47888
11:28:43|0.47887
11:28:44|0.47888
11:28:45|0.479
11:28:46|0.47902
11:28:47|0.47897
11:28:48|0.47912
11:28:49|0.47931
11:28:50|0.47931
11:28:52|0.47908
11:28:52|0.47888
11:28:53|0.47874
11:28:54|0.47874
11:28:55|0.47879
11:28:56|0.47892
11:28:57|0.47887
11:28:58|0.47865
11:28:59|0.47865
11:29:00|0.47865
11:29:02|0.47851
11:29:04|0.47875
11:29:05|0.4789
11:29:06|0.47879
11:29:07|0.47879
11:29:08|0.4787
11:29:10|0.47866
11:29:12|0.47858
11:29:13|0.47866
11:29:14|0.47874
11:29:14|0.47872
11:29:17|0.47869
11:29:18|0.47869
11:29:19|0.47872
11:29:19|0.47872
11:29:21|0.47872
11:29:22|0.47871
11:29:23|0.47871
11:29:23|0.47869
11:29:24|0.47869
11:29:26|0.47869
11:29:27|0.47871
11:29:29|0.47869
11:29:29|0.47869
11:29:30|0.47869
11:29:31|0.47869
11:29:32|0.47869
11:29:34|0.47869
11:29:34|0.47852
11:29:35|0.47852
11:29:36|0.47853
11:29:37|0.47853
11:29:39|0.47852
11:29:39|0.47853
11:29:40|0.47853
11:29:41|0.47853
11:29:43|0.47853
11:29:43|0.47866
11:29:44|0.47867
11:29:45|0.47865
11:29:46|0.47865
11:29:47|0.47865
11:29:48|0.47865
11:29:49|0.47865
11:29:50|0.47865
11:29:51|0.47869
11:29:52|0.4787
11:29:53|0.4787
11:29:55|0.4787
11:29:55|0.47879
11:29:58|0.4787
11:29:58|0.4787
11:29:59|0.4787
11:30:00|0.4787
11:30:01|0.4787
11:30:02|0.47872
11:30:03|0.47891
11:30:04|0.47891
11:30:05|0.47873
11:30:06|0.4787
11:30:07|0.47865
11:30:09|0.4787
11:30:11|0.47857
11:30:12|0.47882
11:30:13|0.4788
11:30:14|0.47867
11:30:15|0.47859
11:30:16|0.4786
11:30:17|0.4786
11:30:18|0.47919
11:30:20|0.47922
11:30:21|0.47894
11:30:22|0.47894
11:30:23|0.47894
11:30:24|0.47926
11:30:25|0.47901
11:30:26|0.47902
11:30:27|0.4791
11:30:28|0.4791
11:30:29|0.4791
11:30:30|0.47926
11:30:31|0.4791
11:30:32|0.4791
11:30:33|0.47938
11:30:34|0.47942
11:30:35|0.47942
11:30:36|0.47955
11:30:37|0.47932
11:30:38|0.47924
11:30:39|0.47924
11:30:40|0.47922
11:30:42|0.47923
11:30:43|0.47911
11:30:44|0.4791
11:30:45|0.47894
11:30:46|0.47872
11:30:47|0.47868
11:30:48|0.47868
11:30:49|0.47868
11:30:50|0.47922
11:30:51|0.47901
11:30:52|0.47901
11:30:53|0.47901
11:30:53|0.47901
11:30:54|0.47901
11:30:56|0.4787
11:30:57|0.47856
11:30:58|0.47874
11:30:59|0.47874
11:31:00|0.47856
11:31:00|0.47837
11:31:02|0.47836
11:31:02|0.47852
11:31:04|0.47852
11:31:05|0.47815
11:31:06|0.47815
11:31:07|0.47815
11:31:08|0.47774
11:31:09|0.47774
11:31:10|0.47774
11:31:12|0.47789
11:31:12|0.47751
11:31:14|0.47753
11:31:15|0.47747
11:31:16|0.47747
11:31:17|0.4772
11:31:19|0.47695
11:31:21|0.47693
11:31:21|0.47693
11:31:22|0.4772
11:31:23|0.47749
11:31:24|0.47726
11:31:25|0.47727
11:31:26|0.47727
11:31:27|0.4772
11:31:28|0.47709
11:31:29|0.47709
11:31:30|0.47709
11:31:31|0.47713
11:31:32|0.47713
11:31:33|0.47713
11:31:34|0.47713
11:31:36|0.47739
11:31:37|0.47739
11:31:38|0.47705
11:31:39|0.47705
11:31:40|0.47705
11:31:41|0.4771
11:31:42|0.47673
11:31:44|0.47674
11:31:44|0.47662
11:31:45|0.47666
11:31:46|0.47665
11:31:47|0.47685
11:31:48|0.47687
11:31:49|0.47702
11:31:50|0.47702
11:31:51|0.47635
11:31:52|0.47628
11:31:53|0.47627
11:31:54|0.47654
11:31:55|0.47636
11:31:56|0.47637
11:31:57|0.47637
11:31:59|0.47654
11:32:00|0.47659
11:32:01|0.4765
11:32:02|0.4765
11:32:03|0.47658
11:32:04|0.47648
11:32:05|0.47668
11:32:06|0.47668
11:32:07|0.47639
11:32:09|0.47629
11:32:10|0.47644
11:32:11|0.47644
11:32:13|0.47638
11:32:14|0.47638
11:32:15|0.47638
11:32:16|0.47607
11:32:17|0.4763
11:32:19|0.47609
11:32:21|0.47604
11:32:22|0.47652
11:32:23|0.476
11:32:24|0.47623
11:32:26|0.4764
11:32:27|0.47606
11:32:27|0.47628
11:32:28|0.47657
11:32:29|0.47615
11:32:30|0.47615
11:32:32|0.47639
11:32:32|0.47639
11:32:33|0.47639
11:32:34|0.47639
11:32:35|0.47639
11:32:37|0.4759
11:32:37|0.4759
11:32:38|0.47599
11:32:40|0.47592
11:32:40|0.47571
11:32:41|0.4754
11:32:43|0.47539
11:32:43|0.47508
11:32:45|0.47503
11:32:45|0.475
11:32:46|0.475
11:32:49|0.47358
11:32:49|0.47443
11:32:50|0.475
11:32:51|0.47558
11:32:52|0.47528
11:32:53|0.47488
11:32:54|0.47481
11:32:55|0.47481
11:32:56|0.47474
11:32:57|0.47491
11:32:59|0.4748
11:33:00|0.47535
11:33:00|0.4776
11:33:01|0.47836
11:33:03|0.47863
11:33:03|0.47857
11:33:04|0.47824
11:33:05|0.47794
11:33:07|0.47796
11:33:07|0.47796
11:33:08|0.47823
11:33:09|0.47824
11:33:10|0.47827
11:33:11|0.47829
11:33:14|0.47835
11:33:15|0.47844
11:33:17|0.47989
11:33:19|0.48109
11:33:20|0.48057
11:33:22|0.4803
11:33:22|0.4806
11:33:23|0.48033
11:33:25|0.48007
11:33:27|0.47953
11:33:27|0.47973
11:33:28|0.47976
11:33:30|0.47938
11:33:30|0.47946
11:33:31|0.47958
11:33:33|0.47959
11:33:34|0.47895
11:33:34|0.47887
11:33:36|0.47924
11:33:36|0.47922
11:33:38|0.47922
11:33:39|0.4792
11:33:40|0.47924
11:33:40|0.47938
11:33:42|0.47982
11:33:42|0.4792
11:33:44|0.47913
11:33:45|0.47891
11:33:45|0.47903
11:33:47|0.47871
11:33:47|0.4786
11:33:48|0.4784
11:33:49|0.47815
11:33:50|0.47813
11:33:52|0.47809
11:33:52|0.47819
11:33:53|0.47819
11:33:54|0.4779
11:33:55|0.4779
11:33:56|0.47785
11:33:58|0.47809
11:33:59|0.47788
11:34:00|0.478
11:34:01|0.47843
11:34:02|0.47878
11:34:03|0.47882
11:34:04|0.47882
11:34:05|0.47882
11:34:06|0.47857
11:34:07|0.47834
11:34:08|0.47834
11:34:09|0.47834
11:34:10|0.47855
11:34:11|0.47855
11:34:12|0.47915
11:34:13|0.4795
11:34:14|0.48116
11:34:16|0.48112
11:34:17|0.48145
11:34:18|0.48085
11:34:19|0.48076
11:34:20|0.48076
11:34:21|0.48053
11:34:22|0.48051
11:34:24|0.48068
11:34:25|0.48094
11:34:25|0.48079
11:34:26|0.48039
11:34:28|0.48054
11:34:29|0.48018
11:34:30|0.48015
11:34:31|0.48019
11:34:32|0.48019
11:34:33|0.48037
11:34:33|0.48013
11:34:35|0.48065
11:34:35|0.48111
11:34:37|0.48121
11:34:39|0.48234
11:34:39|0.482
11:34:40|0.48179
11:34:42|0.48123
11:34:42|0.48104
11:34:44|0.481
11:34:44|0.481
11:34:46|0.4816
11:34:47|0.48162
11:34:48|0.48179
11:34:48|0.48155
11:34:51|0.48155
11:34:51|0.48158
11:34:52|0.4815
11:34:53|0.48158
11:34:55|0.48149
11:34:55|0.48149
11:34:56|0.48149
11:34:57|0.48158
11:34:58|0.48182
11:34:59|0.48186
11:35:00|0.48215
11:35:01|0.48215
11:35:02|0.48215
11:35:03|0.48221
11:35:04|0.48184
11:35:05|0.48157
11:35:07|0.48155
11:35:07|0.48185
11:35:09|0.48194
11:35:10|0.48157
11:35:10|0.48199
11:35:12|0.48199
11:35:13|0.48165
11:35:13|0.48165
11:35:16|0.482
11:35:18|0.4823
11:35:19|0.4823
11:35:21|0.48254
11:35:21|0.48233
11:35:22|0.48241
11:35:23|0.48218
11:35:24|0.48213
11:35:25|0.48226
11:35:26|0.4824
11:35:28|0.4824
11:35:29|0.4824
11:35:30|0.48208
11:35:31|0.48239
11:35:32|0.48239
11:35:33|0.48239
11:35:34|0.48255
11:35:35|0.48255
11:35:36|0.48258
11:35:37|0.48254
11:35:38|0.48254
11:35:39|0.48217
11:35:40|0.48245
11:35:42|0.48251
11:35:42|0.4824
11:35:43|0.48225
11:35:44|0.48258
11:35:46|0.4826
11:35:46|0.48233
11:35:47|0.48232
11:35:48|0.4822
11:35:50|0.48248
11:35:50|0.48241
11:35:51|0.48245
11:35:52|0.48241
11:35:53|0.48221
11:35:55|0.48266
11:35:55|0.48229
11:35:56|0.48232
11:35:57|0.48232
11:35:58|0.48243
11:36:00|0.48243
11:36:00|0.48239
11:36:02|0.48228
11:36:02|0.48261
11:36:04|0.48261
11:36:04|0.48261
11:36:05|0.48255
11:36:06|0.48243
11:36:07|0.48236
11:36:09|0.48208
11:36:09|0.48208
11:36:11|0.48225
11:36:12|0.48231
11:36:12|0.48225
11:36:14|0.48232
11:36:15|0.48235
11:36:15|0.48234
11:36:17|0.48235
11:36:19|0.4822
11:36:20|0.4822
11:36:22|0.48209
11:36:24|0.48217
11:36:25|0.48203
11:36:26|0.48183
11:36:27|0.48137
11:36:29|0.48088
11:36:30|0.48067
11:36:31|0.48067
11:36:32|0.48067
11:36:33|0.4809
11:36:34|0.4809
11:36:35|0.48067
11:36:36|0.48067
11:36:37|0.48067
11:36:38|0.48078
11:36:39|0.48113
11:36:40|0.4816
11:36:41|0.48165
11:36:42|0.48165
11:36:43|0.48198
11:36:44|0.48198
11:36:45|0.48198
11:36:46|0.48198
11:36:46|0.48267
11:36:47|0.48271
11:36:49|0.48287
11:36:50|0.48287
11:36:51|0.4827
11:36:52|0.48287
11:36:53|0.48247
11:36:54|0.48236
11:36:55|0.48204
11:36:56|0.48235
11:36:57|0.48235
11:36:58|0.48235
11:36:58|0.48243
11:37:00|0.48246
11:37:01|0.48246
11:37:02|0.48237
11:37:03|0.48268
11:37:04|0.48268
11:37:05|0.48235
11:37:06|0.48207
11:37:07|0.48191
11:37:08|0.48139
11:37:09|0.48139
11:37:10|0.48173
11:37:11|0.4819
11:37:12|0.48173
11:37:13|0.48207
11:37:14|0.48202
11:37:15|0.48202
11:37:17|0.48226
11:37:18|0.48204
11:37:19|0.48231
11:37:20|0.48211
11:37:22|0.48233
11:37:23|0.48229
11:37:25|0.4823
11:37:26|0.48238
11:37:27|0.48228
11:37:28|0.48228
11:37:29|0.48212
11:37:30|0.48194
11:37:31|0.48232
11:37:32|0.48193
11:37:33|0.48222
11:37:34|0.48222
11:37:35|0.48197
11:37:36|0.48181
11:37:37|0.48185
11:37:38|0.48185
11:37:39|0.48185
11:37:40|0.48185
11:37:42|0.48185
11:37:43|0.48202
11:37:44|0.48206
11:37:45|0.48206
11:37:46|0.48161
11:37:47|0.48164
11:37:48|0.4816
11:37:49|0.4816
11:37:50|0.4815
11:37:51|0.4815
11:37:52|0.4815
11:37:53|0.4815
11:37:54|0.48144
11:37:55|0.4817
11:37:56|0.48171
11:37:57|0.48145
11:37:58|0.48163
11:37:59|0.48163
11:38:00|0.48144
11:38:01|0.48168
11:38:02|0.48161
11:38:03|0.48161
11:38:04|0.48161
11:38:05|0.48154
11:38:06|0.48147
11:38:07|0.48137
11:38:08|0.48137
11:38:09|0.48161
11:38:10|0.48154
11:38:11|0.48154
11:38:12|0.48147
11:38:13|0.48128
11:38:14|0.48128
11:38:15|0.48128
11:38:16|0.48137
11:38:18|0.48151
11:38:19|0.48163
11:38:21|0.48183
11:38:22|0.48163
11:38:23|0.48171
11:38:25|0.48163
11:38:26|0.48163
11:38:27|0.48163
11:38:28|0.48181
11:38:29|0.48191
11:38:30|0.48191
11:38:31|0.4819
11:38:32|0.4817
11:38:33|0.48183
11:38:34|0.48183
11:38:35|0.48183
11:38:36|0.48132
11:38:37|0.48132
11:38:38|0.48117
11:38:39|0.4814
11:38:40|0.4814
11:38:41|0.4814
11:38:42|0.48115
11:38:43|0.48115
11:38:44|0.48122
11:38:45|0.48122
11:38:46|0.48122
11:38:47|0.48122
11:38:49|0.48146
11:38:49|0.48156
11:38:50|0.48181
11:38:51|0.48181
11:38:53|0.48181
11:38:53|0.48156
11:38:55|0.48181
11:38:56|0.48181
11:38:57|0.48193
11:38:58|0.48193
11:38:58|0.48193
11:39:00|0.48174
11:39:01|0.48174
11:39:02|0.48174
11:39:03|0.48192
11:39:03|0.4819
11:39:04|0.48164
11:39:06|0.48164
11:39:08|0.4816
11:39:08|0.48172
11:39:09|0.48172
11:39:11|0.48172
11:39:12|0.48171
11:39:13|0.48147
11:39:15|0.48147
11:39:16|0.48147
11:39:17|0.48154
11:39:17|0.48172
11:39:20|0.48172
11:39:22|0.48172
11:39:22|0.48167
11:39:24|0.48147
11:39:25|0.48173
11:39:26|0.48173
11:39:28|0.48197
11:39:28|0.48179
11:39:29|0.48183
11:39:30|0.48183
11:39:31|0.48183
11:39:32|0.48183
11:39:34|0.48183
11:39:35|0.48136
11:39:37|0.48136
11:39:38|0.48136
11:39:39|0.48136
11:39:40|0.48136
11:39:42|0.48171
11:39:43|0.48171
11:39:44|0.48171
11:39:45|0.48137
11:39:45|0.48156
11:39:48|0.48111
11:39:49|0.48147
11:39:50|0.48142
11:39:51|0.48142
11:39:52|0.48142
11:39:54|0.48157
11:39:55|0.48157
11:39:56|0.48157
11:39:57|0.48157
11:39:58|0.48157
11:39:59|0.48172
11:40:00|0.48172
11:40:01|0.48161
11:40:02|0.48161
11:40:03|0.48187
11:40:04|0.48187
11:40:05|0.48181
11:40:06|0.48181
11:40:08|0.48181
11:40:08|0.48169
11:40:09|0.48175
11:40:10|0.48181
11:40:13|0.48181
11:40:14|0.48212
11:40:15|0.48212
11:40:15|0.48212
11:40:16|0.48212
11:40:18|0.48194
11:40:20|0.4822
11:40:22|0.4822
11:40:24|0.482
11:40:25|0.4822
11:40:26|0.48285
11:40:27|0.48325
11:40:28|0.48323
11:40:29|0.48317
11:40:30|0.48336
11:40:32|0.48328
11:40:32|0.4836
11:40:34|0.48334
11:40:35|0.48339
11:40:36|0.48339
11:40:37|0.48338
11:40:38|0.48273
11:40:39|0.48234
11:40:40|0.48264
11:40:42|0.48258
11:40:44|0.48258
11:40:45|0.48258
11:40:46|0.48236
11:40:47|0.48266
11:40:48|0.48308
11:40:49|0.4829
11:40:50|0.48286
11:40:51|0.48267
11:40:52|0.48257
11:40:53|0.48282
11:40:54|0.48288
11:40:55|0.48288
11:40:56|0.48269
11:40:57|0.48267
11:40:58|0.48267
11:40:59|0.48269
11:41:00|0.48269
11:41:01|0.48269
11:41:02|0.48286
11:41:03|0.4827
11:41:04|0.48286
11:41:05|0.48256
11:41:06|0.48226
11:41:07|0.4824
11:41:08|0.4824
11:41:09|0.48207
11:41:10|0.48228
11:41:11|0.48222
11:41:12|0.48222
11:41:13|0.48231
11:41:14|0.48231
11:41:15|0.4823
11:41:16|0.4823
11:41:17|0.4822
11:41:18|0.4822
11:41:20|0.4822
11:41:22|0.48224
11:41:23|0.48184
11:41:24|0.48172
11:41:25|0.48167
11:41:26|0.48145
11:41:27|0.48161
11:41:28|0.48161
11:41:29|0.48144
11:41:31|0.48144
11:41:32|0.48174
11:41:34|0.48221
11:41:35|0.48189
11:41:36|0.48189
11:41:37|0.48189
11:41:38|0.48209
11:41:39|0.48209
11:41:40|0.48188
11:41:41|0.48167
11:41:42|0.48167
11:41:43|0.48161
11:41:44|0.48161
11:41:45|0.48163
11:41:46|0.4818
11:41:47|0.48148
11:41:48|0.48148
11:41:49|0.48171
11:41:50|0.48171
11:41:51|0.48171
11:41:52|0.48171
11:41:53|0.48148
11:41:54|0.48171
11:41:55|0.48171
11:41:56|0.48171
11:41:57|0.48171
11:41:58|0.48171
11:41:59|0.48135
11:42:00|0.48119
11:42:01|0.48124
11:42:02|0.48124
11:42:03|0.4811
11:42:04|0.48129
11:42:05|0.4812
11:42:06|0.48138
11:42:07|0.48138
11:42:08|0.48113
11:42:09|0.48113
11:42:10|0.48085
11:42:11|0.48066
11:42:12|0.48073
11:42:13|0.48077
11:42:14|0.48049
11:42:15|0.48052
11:42:16|0.48051
11:42:17|0.48074
11:42:18|0.48074
11:42:19|0.48074
11:42:21|0.48074
11:42:23|0.4809
11:42:24|0.4809
11:42:26|0.48087
11:42:28|0.48054
11:42:30|0.48052
11:42:31|0.48067
11:42:32|0.48058
11:42:33|0.48081
11:42:34|0.48077
11:42:34|0.48074
11:42:36|0.48079
11:42:37|0.48066
11:42:38|0.48066
11:42:39|0.48066
11:42:40|0.48088
11:42:41|0.48077
11:42:42|0.48081
11:42:43|0.48081
11:42:44|0.48081
11:42:45|0.48081
11:42:46|0.4807
11:42:47|0.4807
11:42:48|0.48087
11:42:49|0.48087
11:42:50|0.48089
11:42:51|0.48148
11:42:52|0.48148
11:42:54|0.48138
11:42:54|0.48138
11:42:55|0.48138
11:42:56|0.48138
11:42:57|0.48138
11:42:58|0.48133
11:42:59|0.48132
11:43:01|0.48143
11:43:01|0.48143
11:43:02|0.48121
11:43:04|0.48121
11:43:04|0.48102
11:43:06|0.48119
11:43:07|0.48119
11:43:08|0.48119
11:43:09|0.48119
11:43:10|0.48075
11:43:11|0.48061
11:43:12|0.48072
11:43:13|0.48072
11:43:14|0.48045
11:43:14|0.48043
11:43:16|0.48005
11:43:17|0.48007
11:43:18|0.48013
11:43:19|0.48019
11:43:20|0.48019
11:43:22|0.48023
11:43:23|0.48021
11:43:24|0.4802
11:43:26|0.4802
11:43:27|0.48023
11:43:28|0.48039
11:43:29|0.48039
11:43:30|0.48039
11:43:31|0.48039
11:43:32|0.48039
11:43:33|0.48038
11:43:35|0.48023
11:43:35|0.48011
11:43:36|0.4802
11:43:37|0.4802
11:43:38|0.48027
11:43:39|0.48008
11:43:40|0.48008
11:43:41|0.48008
11:43:43|0.48008
11:43:43|0.48023
11:43:45|0.48023
11:43:45|0.48046
11:43:46|0.48077
11:43:47|0.48092
11:43:50|0.48085
11:43:50|0.48069
11:43:51|0.48069
11:43:52|0.48069
11:43:53|0.48069
11:43:54|0.48069
11:43:55|0.4806
11:43:56|0.4806
11:43:57|0.4807
11:43:58|0.48088
11:43:59|0.48088
11:44:01|0.48088
11:44:02|0.48088
11:44:02|0.48057
11:44:03|0.48064
11:44:04|0.48064
11:44:06|0.48064
11:44:06|0.48064
11:44:07|0.48064
11:44:08|0.48064
11:44:09|0.48088
11:44:11|0.48088
11:44:11|0.48088
11:44:13|0.48088
11:44:14|0.48088
11:44:15|0.48069
11:44:15|0.48069
11:44:18|0.48058
11:44:18|0.48058
11:44:19|0.48058
11:44:20|0.48084
11:44:21|0.48084
11:44:23|0.48084
11:44:25|0.48084
11:44:26|0.4805
11:44:27|0.4805
11:44:28|0.4805
11:44:29|0.4805
11:44:30|0.4805
11:44:32|0.48054
11:44:33|0.48024
11:44:34|0.48052
11:44:35|0.48052
11:44:37|0.48052
11:44:38|0.48052
11:44:39|0.4805
11:44:40|0.4805
11:44:41|0.48052
11:44:42|0.48052
11:44:44|0.48058
11:44:44|0.48083
11:44:46|0.48083
11:44:47|0.48088
11:44:48|0.48126
11:44:49|0.48126
11:44:50|0.48147
11:44:51|0.48153
11:44:52|0.48153
11:44:53|0.48142
11:44:53|0.48166
11:44:55|0.48166
11:44:56|0.48166
11:44:57|0.48146
11:44:58|0.48166
11:44:59|0.48154
11:45:00|0.4816
11:45:01|0.4816
11:45:02|0.48163
11:45:04|0.48215
11:45:05|0.48231
11:45:05|0.48231
11:45:06|0.48231
11:45:07|0.48231
11:45:09|0.48212
11:45:10|0.48209
11:45:11|0.48209
11:45:12|0.48244
11:45:13|0.4824
11:45:14|0.48204
11:45:16|0.48207
11:45:16|0.48183
11:45:18|0.48183
11:45:19|0.48182
11:45:20|0.48164
11:45:21|0.48164
11:45:22|0.48164
11:45:23|0.48164
11:45:25|0.48169
11:45:25|0.48173
11:45:28|0.48184
11:45:28|0.48194
11:45:31|0.48218
11:45:31|0.48211
11:45:32|0.48224
11:45:34|0.4822
11:45:34|0.4822
11:45:37|0.4822
11:45:38|0.48216
11:45:39|0.48184
11:45:40|0.48183
11:45:40|0.48205
11:45:43|0.48205
11:45:44|0.48213
11:45:44|0.48213
11:45:45|0.48239
11:45:47|0.48251
11:45:48|0.48273
11:45:48|0.48315
11:45:49|0.48324
11:45:51|0.48384
11:45:52|0.48387
11:45:54|0.48364
11:45:54|0.48418
11:45:55|0.48394
11:45:57|0.48402
11:45:57|0.48449
11:45:58|0.48428
11:45:59|0.48476
11:46:00|0.48454
11:46:01|0.48446
11:46:04|0.48449
11:46:04|0.48453
11:46:05|0.48452
11:46:06|0.48422
11:46:07|0.48422
11:46:08|0.48375
11:46:09|0.48343
11:46:10|0.48314
11:46:11|0.48314
11:46:12|0.48314
11:46:13|0.48341
11:46:14|0.48331
11:46:15|0.48331
11:46:16|0.48347
11:46:17|0.48367
11:46:19|0.48367
11:46:19|0.48414
11:46:20|0.48387
11:46:21|0.48381
11:46:22|0.48351
11:46:25|0.48367
11:46:26|0.48374
11:46:28|0.48388
11:46:29|0.48384
11:46:31|0.48349
11:46:32|0.48327
11:46:33|0.48323
11:46:34|0.48262
11:46:35|0.48262
11:46:36|0.48268
11:46:37|0.4829
11:46:38|0.48291
11:46:39|0.48317
11:46:40|0.48317
11:46:41|0.48317
11:46:42|0.48315
11:46:43|0.48312
11:46:44|0.48296
11:46:45|0.48315
11:46:47|0.48315
11:46:47|0.48319
11:46:48|0.48319
11:46:50|0.48314
11:46:50|0.48324
11:46:51|0.48306
11:46:53|0.48305
11:46:55|0.48311
11:46:55|0.48304
11:46:56|0.48275
11:46:57|0.48275
11:46:58|0.48275
11:46:59|0.48275
11:47:00|0.48275
11:47:01|0.48275
11:47:04|0.48299
11:47:04|0.48299
11:47:05|0.48311
11:47:06|0.48311
11:47:07|0.48306
11:47:09|0.48312
11:47:10|0.48377
11:47:11|0.48366
11:47:12|0.48365
11:47:13|0.48354
11:47:14|0.48339
11:47:15|0.48368
11:47:16|0.48355
11:47:17|0.48328
11:47:18|0.48375
11:47:19|0.48374
11:47:20|0.48336
11:47:21|0.48336
11:47:22|0.48368
11:47:23|0.48355
11:47:25|0.48329
11:47:27|0.48328
11:47:29|0.48328
11:47:30|0.48328
11:47:31|0.48328
11:47:31|0.48351
11:47:33|0.48351
11:47:34|0.48351
11:47:34|0.48351
11:47:36|0.48379
11:47:37|0.48359
11:47:38|0.4834
11:47:39|0.4832
11:47:40|0.48316
11:47:41|0.48314
11:47:42|0.48314
11:47:43|0.48331
11:47:44|0.48342
11:47:45|0.48342
11:47:46|0.48342
11:47:47|0.48342
11:47:48|0.48335
11:47:49|0.48354
11:47:50|0.48331
11:47:51|0.48328
11:47:52|0.48337
11:47:53|0.48337
11:47:54|0.48381
11:47:55|0.48381
11:47:56|0.48353
11:47:57|0.48353
11:47:58|0.48353
11:47:59|0.48352
11:48:00|0.48352
11:48:01|0.48353
11:48:02|0.48353
11:48:03|0.48353
11:48:04|0.48365
11:48:05|0.4835
11:48:06|0.4835
11:48:07|0.48368
11:48:08|0.48379
11:48:09|0.48379
11:48:10|0.48371
11:48:11|0.4836
11:48:12|0.48375
11:48:13|0.48375
11:48:14|0.48399
11:48:15|0.48399
11:48:16|0.48399
11:48:17|0.48381
11:48:18|0.4836
11:48:19|0.48362
11:48:20|0.48362
11:48:21|0.48362
11:48:22|0.48362
11:48:23|0.48362
11:48:24|0.48342
11:48:26|0.48384
11:48:28|0.4838
11:48:30|0.48414
11:48:31|0.48416
11:48:31|0.48431
11:48:33|0.48432
11:48:34|0.48435
11:48:35|0.48435
11:48:36|0.48471
11:48:37|0.48474
11:48:38|0.48474
11:48:39|0.48474
11:48:40|0.4847
11:48:41|0.4847
11:48:42|0.48452
11:48:43|0.48452
11:48:44|0.48467
11:48:45|0.48467
11:48:47|0.48466
11:48:47|0.48441
11:48:48|0.48432
11:48:49|0.48421
11:48:50|0.48417
11:48:51|0.48438
11:48:52|0.48438
11:48:54|0.48438
11:48:54|0.48413
11:48:55|0.48397
11:48:56|0.48418
11:48:57|0.48418
11:48:59|0.48452
11:49:00|0.48452
11:49:01|0.48455
11:49:02|0.48433
11:49:03|0.48433
11:49:03|0.48433
11:49:05|0.48433
11:49:06|0.48452
11:49:07|0.48452
11:49:07|0.48418
11:49:08|0.48418
11:49:09|0.48437
11:49:10|0.48437
11:49:12|0.48437
11:49:13|0.48426
11:49:13|0.48414
11:49:15|0.4844
11:49:15|0.4844
11:49:16|0.4844
11:49:17|0.48414
11:49:18|0.48414
11:49:20|0.48442
11:49:21|0.48442
11:49:22|0.48442
11:49:23|0.48445
11:49:24|0.48445
11:49:24|0.48463
11:49:27|0.48428
11:49:29|0.48456
11:49:31|0.48435
11:49:32|0.48435
11:49:32|0.48478
11:49:34|0.48468
11:49:35|0.48468
11:49:37|0.48437
11:49:38|0.48429
11:49:39|0.48428
11:49:40|0.48426
11:49:41|0.48422
11:49:43|0.4841
11:49:43|0.4841
11:49:44|0.48415
11:49:45|0.48415
11:49:46|0.48418
11:49:47|0.484
11:49:49|0.48409
11:49:49|0.48374
11:49:51|0.48333
11:49:53|0.48333
11:49:53|0.48327
11:49:55|0.48327
11:49:55|0.48301
11:49:56|0.48301
11:49:58|0.48334
11:49:58|0.48334
11:50:01|0.48319
11:50:01|0.4834
11:50:02|0.48375
11:50:03|0.48375
11:50:04|0.4838
11:50:05|0.48409
11:50:06|0.48381
11:50:07|0.48381
11:50:08|0.48387
11:50:09|0.48403
11:50:10|0.48401
11:50:11|0.48401
11:50:12|0.48447
11:50:13|0.48467
11:50:14|0.48446
11:50:15|0.48446
11:50:16|0.48466
11:50:17|0.48445
11:50:18|0.48445
11:50:19|0.48416
11:50:20|0.48416
11:50:21|0.48413
11:50:22|0.48392
11:50:23|0.48429
11:50:24|0.48402
11:50:25|0.48393
11:50:27|0.48387
11:50:29|0.48411
11:50:31|0.48401
11:50:31|0.48401
11:50:33|0.484
11:50:34|0.484
11:50:34|0.484
11:50:36|0.484
11:50:37|0.484
11:50:37|0.484
11:50:38|0.48408
11:50:40|0.48408
11:50:40|0.48408
11:50:42|0.48407
11:50:43|0.484
11:50:44|0.484
11:50:44|0.48392
11:50:46|0.48392
11:50:47|0.48392
11:50:48|0.4841
11:50:50|0.4841
11:50:50|0.48405
11:50:52|0.48422
11:50:53|0.48422
11:50:53|0.48422
11:50:54|0.48414
11:50:56|0.48414
11:50:57|0.484
11:50:58|0.48422
11:50:59|0.48422
11:51:00|0.48422
11:51:01|0.48422
11:51:03|0.484
11:51:04|0.48401
11:51:05|0.48413
11:51:06|0.4841
11:51:07|0.48431
11:51:08|0.4841
11:51:09|0.4841
11:51:09|0.4841
11:51:10|0.48427
11:51:12|0.48418
11:51:12|0.48418
11:51:13|0.48418
11:51:14|0.48418
11:51:15|0.48427
11:51:16|0.48427
11:51:17|0.48427
11:51:19|0.48443
11:51:20|0.48443
11:51:20|0.48443
11:51:22|0.48443
11:51:22|0.48482
11:51:24|0.48495
11:51:25|0.4849
11:51:26|0.48488
11:51:27|0.4847
11:51:29|0.48494
11:51:30|0.48469
11:51:31|0.4849
11:51:32|0.4847
11:51:34|0.4847
11:51:35|0.48483
11:51:36|0.48483
11:51:37|0.4847
11:51:38|0.4847
11:51:39|0.48488
11:51:40|0.48488
11:51:41|0.4848
11:51:42|0.48487
11:51:43|0.48487
11:51:44|0.48483
11:51:45|0.48487
11:51:46|0.48487
11:51:47|0.48488
11:51:48|0.48489
11:51:49|0.48489
11:51:50|0.48489
11:51:51|0.4849
11:51:52|0.48488
11:51:53|0.48494
11:51:54|0.48494
11:51:55|0.48498
11:51:56|0.48498
11:51:57|0.48498
11:51:58|0.48498
11:51:59|0.48486
11:52:00|0.48483
11:52:01|0.48483
11:52:02|0.48498
11:52:04|0.48498
11:52:04|0.48496
11:52:05|0.485
11:52:06|0.48485
11:52:07|0.48496
11:52:08|0.48484
11:52:09|0.48485
11:52:10|0.48459
11:52:12|0.48451
11:52:12|0.48451
11:52:13|0.48454
11:52:14|0.48454
11:52:15|0.48454
11:52:16|0.48499
11:52:17|0.48492
11:52:19|0.48467
11:52:19|0.48467
11:52:20|0.4846
11:52:21|0.4846
11:52:23|0.4846
11:52:23|0.48472
11:52:25|0.48467
11:52:26|0.48467
11:52:26|0.48467
11:52:27|0.48469
11:52:28|0.48493
11:52:31|0.48483
11:52:32|0.48483
11:52:33|0.485
11:52:34|0.485
11:52:35|0.48484
11:52:37|0.48484
11:52:38|0.48484
11:52:39|0.48484
11:52:40|0.48499
11:52:41|0.48483
11:52:42|0.48498
11:52:44|0.48498
11:52:44|0.4848
11:52:46|0.4848
11:52:47|0.48484
11:52:47|0.48484
11:52:49|0.48486
11:52:49|0.48494
11:52:50|0.48491
11:52:51|0.48454
11:52:52|0.48455
11:52:54|0.48455
11:52:55|0.48455
11:52:56|0.48455
11:52:56|0.48455
11:52:58|0.48455
11:52:59|0.4845
11:53:00|0.4845
11:53:00|0.48461
11:53:02|0.48471
11:53:02|0.4845
11:53:05|0.48456
11:53:06|0.48456
11:53:07|0.48456
11:53:07|0.48454
11:53:09|0.48454
11:53:10|0.48446
11:53:11|0.48417
11:53:12|0.48417
11:53:13|0.48417
11:53:14|0.48438
11:53:15|0.48438
11:53:16|0.48438
11:53:16|0.48429
11:53:18|0.48439
11:53:20|0.4843
11:53:21|0.4843
11:53:22|0.4843
11:53:24|0.48435
11:53:24|0.48435
11:53:25|0.48446
11:53:26|0.48446
11:53:27|0.48446
11:53:28|0.48435
11:53:31|0.4841
11:53:33|0.48347
11:53:34|0.48349
11:53:35|0.48372
11:53:36|0.48372
11:53:37|0.48351
11:53:38|0.48373
11:53:40|0.48373
11:53:41|0.48347
11:53:43|0.48379
11:53:43|0.48381
11:53:45|0.48385
11:53:46|0.48385
11:53:47|0.48385
11:53:48|0.48377
11:53:48|0.48377
11:53:49|0.48393
11:53:51|0.48393
11:53:51|0.48393
11:53:53|0.48414
11:53:53|0.48402
11:53:55|0.484
11:53:56|0.484
11:53:56|0.48427
11:53:57|0.48427
11:53:59|0.48427
11:53:59|0.48403
11:54:00|0.48427
11:54:01|0.48427
11:54:02|0.48427
11:54:04|0.48427
11:54:04|0.48427
11:54:06|0.48399
11:54:06|0.48399
11:54:07|0.48375
11:54:08|0.48349
11:54:09|0.48347
11:54:10|0.48347
11:54:11|0.483
11:54:12|0.48332
11:54:13|0.48332
11:54:14|0.48332
11:54:16|0.48303
11:54:16|0.48333
11:54:17|0.483
11:54:19|0.483
11:54:20|0.48343
11:54:20|0.48343
11:54:21|0.48331
11:54:22|0.48331
11:54:24|0.48333
11:54:25|0.48327
11:54:25|0.48327
11:54:26|0.48327
11:54:27|0.48327
11:54:28|0.48327
11:54:30|0.48323
11:54:32|0.48338
11:54:33|0.48338
11:54:35|0.48347
11:54:36|0.4833
11:54:37|0.4833
11:54:38|0.4833
11:54:38|0.4833
11:54:41|0.4833
11:54:42|0.4833
11:54:42|0.48304
11:54:43|0.48312
11:54:45|0.48312
11:54:45|0.48312
11:54:47|0.48323
11:54:47|0.4831
11:54:48|0.48303
11:54:49|0.483
11:54:50|0.48297
11:54:51|0.48297
11:54:53|0.48297
11:54:54|0.48288
11:54:55|0.48288
11:54:56|0.48288
11:54:56|0.48288
11:54:58|0.48297
11:55:00|0.48286
11:55:00|0.48265
11:55:01|0.48283
11:55:03|0.48295
11:55:04|0.48295
11:55:05|0.48295
11:55:06|0.48286
11:55:07|0.48297
11:55:08|0.48296
11:55:09|0.48296
11:55:10|0.48284
11:55:11|0.48284
11:55:11|0.4827
11:55:13|0.48286
11:55:14|0.48328
11:55:14|0.48328
11:55:16|0.48328
11:55:17|0.48329
11:55:18|0.48328
11:55:18|0.48328
11:55:20|0.48328
11:55:20|0.48328
11:55:22|0.48328
11:55:23|0.48329
11:55:24|0.48327
11:55:24|0.4833
11:55:26|0.48327
11:55:27|0.48323
11:55:28|0.48323
11:55:29|0.48323
11:55:30|0.48303
11:55:31|0.48303
11:55:33|0.48314
11:55:35|0.48295
11:55:36|0.48295
11:55:38|0.48295
11:55:40|0.48312
11:55:41|0.483
11:55:41|0.48317
11:55:43|0.48308
11:55:44|0.48312
11:55:44|0.48312
11:55:45|0.48312
11:55:46|0.48312
11:55:47|0.48314
11:55:48|0.48295
11:55:50|0.4831
11:55:51|0.4831
11:55:51|0.48296
11:55:52|0.48296
11:55:54|0.48296
11:55:55|0.48295
11:55:55|0.48295
11:55:56|0.48295
11:55:58|0.48295
11:55:59|0.4831
11:56:00|0.48295
11:56:01|0.48295
11:56:02|0.4831
11:56:02|0.48309
11:56:03|0.48309
11:56:04|0.4831
11:56:06|0.48295
11:56:07|0.48295
11:56:08|0.4833
11:56:09|0.48346
11:56:10|0.48327
11:56:10|0.48334
11:56:11|0.48319
11:56:13|0.48319
11:56:14|0.48319
11:56:14|0.48322
11:56:15|0.4833
11:56:16|0.48305
11:56:17|0.48305
11:56:18|0.48317
11:56:20|0.48306
11:56:21|0.48296
11:56:21|0.48296
11:56:23|0.48315
11:56:23|0.48315
11:56:24|0.48315
11:56:26|0.48297
11:56:27|0.48297
11:56:27|0.48296
11:56:30|0.48295
11:56:31|0.48295
11:56:32|0.48295
11:56:34|0.4832
11:56:35|0.48295
11:56:35|0.48315
11:56:37|0.48315
11:56:38|0.48315
11:56:40|0.48295
11:56:41|0.48295
11:56:42|0.48295
11:56:42|0.48295
11:56:43|0.48314
11:56:46|0.48315
11:56:47|0.48312
11:56:47|0.48312
11:56:49|0.48295
11:56:49|0.48295
11:56:51|0.48315
11:56:52|0.48315
11:56:53|0.48296
11:56:54|0.48296
11:56:55|0.48296
11:56:57|0.48296
11:56:57|0.48295
11:56:59|0.48295
11:56:59|0.4832
11:57:01|0.48299
11:57:02|0.48299
11:57:03|0.48299
11:57:04|0.48299
11:57:05|0.48299
11:57:06|0.48295
11:57:07|0.48295
11:57:09|0.48299
11:57:09|0.48299
11:57:10|0.48295
11:57:11|0.4831
11:57:12|0.4831
11:57:14|0.4831
11:57:14|0.4831
11:57:16|0.48296
11:57:16|0.48286
11:57:18|0.48273
11:57:18|0.4826
11:57:19|0.4826
11:57:22|0.48277
11:57:22|0.48277
11:57:24|0.48277
11:57:24|0.48292
11:57:25|0.48292
11:57:26|0.48283
11:57:27|0.48283
11:57:28|0.48267
11:57:29|0.48267
11:57:30|0.48269
11:57:31|0.48269
11:57:34|0.48269
11:57:35|0.48266
11:57:36|0.48286
11:57:37|0.48286
11:57:38|0.48269
11:57:40|0.48269
11:57:41|0.48261
11:57:42|0.48261
11:57:43|0.48277
11:57:43|0.48277
11:57:44|0.48276
11:57:46|0.48276
11:57:47|0.48283
11:57:48|0.48287
11:57:49|0.4829
11:57:50|0.48294
11:57:51|0.48293
11:57:51|0.48294
11:57:53|0.48291
11:57:55|0.48291
11:57:55|0.48291
11:57:56|0.48291
11:57:57|0.48291
11:57:59|0.48291
11:58:00|0.48291
11:58:01|0.48291
11:58:01|0.483
11:58:03|0.483
11:58:03|0.48291
11:58:04|0.48287
11:58:06|0.48293
11:58:06|0.48293
11:58:08|0.48273
11:58:09|0.48273
11:58:10|0.48272
11:58:11|0.48273
11:58:12|0.48273
11:58:13|0.48273
11:58:14|0.48273
11:58:15|0.48273
11:58:16|0.48273
11:58:17|0.4827
11:58:17|0.48269
11:58:19|0.48293
11:58:20|0.483
11:58:21|0.48297
11:58:22|0.48297
11:58:22|0.48317
11:58:25|0.48317
11:58:26|0.48299
11:58:27|0.48299
11:58:27|0.48282
11:58:28|0.48281
11:58:30|0.48281
11:58:31|0.48281
11:58:32|0.48268
11:58:33|0.48268
11:58:35|0.48253
11:58:37|0.48253
11:58:38|0.48257
11:58:39|0.48257
11:58:41|0.48243
11:58:42|0.48265
11:58:43|0.48265
11:58:44|0.48266
11:58:46|0.48313
11:58:46|0.48279
11:58:47|0.48289
11:58:48|0.48289
11:58:49|0.48289
11:58:50|0.48288
11:58:51|0.48295
11:58:53|0.48315
11:58:54|0.48279
11:58:55|0.48279
11:58:56|0.48308
11:58:56|0.48308
11:58:58|0.48267
11:58:59|0.48275
11:59:00|0.48275
11:59:01|0.48326
11:59:02|0.48326
11:59:03|0.48326
11:59:04|0.48326
11:59:04|0.48313
11:59:06|0.48314
11:59:07|0.48325
11:59:09|0.48319
11:59:10|0.48314
11:59:11|0.48314
11:59:13|0.48377
11:59:13|0.48371
11:59:14|0.48342
11:59:15|0.48342
11:59:16|0.48342
11:59:17|0.48342
11:59:18|0.48342
11:59:19|0.48342
11:59:21|0.48342
11:59:21|0.48364
11:59:23|0.48364
11:59:23|0.48364
11:59:25|0.48364
11:59:27|0.48355
11:59:27|0.48344
11:59:28|0.48371
11:59:29|0.48376
11:59:30|0.48376
11:59:33|0.48375
11:59:33|0.48355
11:59:35|0.48366
11:59:37|0.48308
11:59:39|0.48318
11:59:40|0.48309
11:59:41|0.4829
11:59:42|0.48266
11:59:43|0.48277
11:59:44|0.48282
11:59:45|0.48274
11:59:46|0.4826
11:59:48|0.48262
11:59:49|0.48254
11:59:50|0.48261
11:59:51|0.48261
11:59:52|0.48252
11:59:53|0.48261
11:59:54|0.48261
11:59:55|0.48285
11:59:56|0.48289
11:59:57|0.48289
11:59:58|0.48271
11:59:59|0.48261
11:59:59|0.48261
12:00:01|0.48234
12:00:02|0.48252
12:00:03|0.48257
12:00:04|0.48245
12:00:05|0.48237
12:00:06|0.4822
12:00:07|0.4822
12:00:08|0.4822
12:00:09|0.48207
12:00:10|0.48201
12:00:11|0.48201
12:00:12|0.48201
12:00:13|0.48237
12:00:14|0.48237
12:00:15|0.4823
12:00:16|0.48232
12:00:17|0.48232
12:00:18|0.48232
12:00:19|0.48208
12:00:20|0.48232
12:00:21|0.48213
12:00:22|0.48209
12:00:23|0.48209
12:00:24|0.48236
12:00:25|0.48279
12:00:26|0.48289
12:00:27|0.48278
12:00:28|0.48259
12:00:29|0.48259
12:00:30|0.48269
12:00:31|0.48269
12:00:32|0.48269
12:00:33|0.4826
12:00:34|0.48246
12:00:35|0.4826
12:00:37|0.4826
12:00:39|0.48301
12:00:41|0.48303
12:00:42|0.48303
12:00:44|0.48303
12:00:45|0.48326
12:00:46|0.48378
12:00:47|0.48411
12:00:48|0.48413
12:00:49|0.48416
12:00:51|0.48442
12:00:51|0.48426
12:00:52|0.48426
12:00:55|0.48441
12:00:55|0.48461
12:00:56|0.48475
12:00:57|0.48453
12:00:58|0.48453
12:00:59|0.48473
12:01:00|0.48467
12:01:01|0.48474
12:01:02|0.48472
12:01:03|0.48473
12:01:04|0.48474
12:01:05|0.48515
12:01:06|0.48557
12:01:07|0.48547
12:01:08|0.48583
12:01:09|0.48551
12:01:10|0.48565
12:01:11|0.48566
12:01:13|0.48569
12:01:14|0.48525
12:01:15|0.48564
12:01:17|0.4856
12:01:18|0.48545
12:01:19|0.48545
12:01:20|0.4855
12:01:21|0.48568
12:01:22|0.48592
12:01:23|0.48583
12:01:24|0.48583
12:01:25|0.48583
12:01:26|0.48563
12:01:27|0.4855
12:01:28|0.4855
12:01:29|0.48543
12:01:30|0.48551
12:01:31|0.48551
12:01:32|0.48549
12:01:33|0.48532
12:01:34|0.48532
12:01:35|0.4855
12:01:36|0.4855
12:01:38|0.4855
12:01:40|0.48525
12:01:40|0.48525
12:01:42|0.48542
12:01:43|0.48375
12:01:44|0.48325
12:01:45|0.48398
12:01:47|0.48375
12:01:48|0.4844
12:01:49|0.48447
12:01:50|0.48447
12:01:51|0.48427
12:01:52|0.48447
12:01:53|0.48434
12:01:54|0.48461
12:01:55|0.48468
12:01:57|0.48472
12:01:58|0.48473
12:01:58|0.48519
12:01:59|0.48519
12:02:00|0.48488
12:02:02|0.48457
12:02:04|0.4845
12:02:04|0.48459
12:02:05|0.48477
12:02:06|0.48454
12:02:07|0.48476
12:02:08|0.48499
12:02:09|0.48472
12:02:10|0.48472
12:02:11|0.48457
12:02:12|0.48457
12:02:13|0.48464
12:02:14|0.48482
12:02:17|0.48501
12:02:17|0.48499
12:02:18|0.48488
12:02:19|0.48488
12:02:20|0.48488
12:02:21|0.48499
12:02:22|0.48512
12:02:23|0.48501
12:02:25|0.48509
12:02:26|0.48522
12:02:27|0.48512
12:02:28|0.48512
12:02:29|0.48512
12:02:30|0.48502
12:02:31|0.48502
12:02:32|0.48502
12:02:33|0.48511
12:02:34|0.48511
12:02:35|0.48511
12:02:36|0.48511
12:02:37|0.48511
12:02:39|0.48521
12:02:40|0.48447
12:02:41|0.48467
12:02:42|0.48467
12:02:44|0.48479
12:02:45|0.48467
12:02:46|0.48471
12:02:47|0.48471
12:02:48|0.48471
12:02:49|0.48467
12:02:50|0.48424
12:02:51|0.48392
12:02:52|0.48407
12:02:53|0.48443
12:02:54|0.48443
12:02:55|0.48435
12:02:56|0.48405
12:02:57|0.48405
12:02:59|0.48421
12:03:00|0.48421
12:03:01|0.48421
12:03:02|0.48421
12:03:03|0.48422
12:03:04|0.48422
12:03:04|0.48422
12:03:06|0.48422
12:03:06|0.48422
12:03:07|0.48405
12:03:09|0.48402
12:03:10|0.48402
12:03:11|0.48402
12:03:12|0.48429
12:03:13|0.48429
12:03:13|0.48429
12:03:14|0.48438
12:03:16|0.48438
12:03:17|0.48429
12:03:18|0.48433
12:03:19|0.48437
12:03:20|0.48438
12:03:21|0.4843
12:03:22|0.4845
12:03:23|0.4845
12:03:23|0.48451
12:03:25|0.48475
12:03:26|0.48463
12:03:26|0.48446
12:03:28|0.48459
12:03:28|0.48459
12:03:30|0.48459
12:03:31|0.48486
12:03:32|0.48459
12:03:34|0.48467
12:03:35|0.48467
12:03:36|0.48459
12:03:36|0.48425
12:03:38|0.48425
12:03:40|0.48423
12:03:42|0.48423
12:03:43|0.48454
12:03:44|0.48445
12:03:46|0.4846
12:03:47|0.4846
12:03:48|0.48479
12:03:49|0.48507
12:03:51|0.4848
12:03:52|0.48479
12:03:53|0.48479
12:03:54|0.48447
12:03:55|0.48432
12:03:56|0.4848
12:03:57|0.48454
12:03:58|0.48454
12:03:59|0.48454
12:04:00|0.48454
12:04:01|0.48454
12:04:02|0.4842
12:04:04|0.48443
12:04:06|0.4842
12:04:07|0.4842
12:04:08|0.4842
12:04:09|0.48413
12:04:10|0.48413
12:04:11|0.48413
12:04:12|0.48404
12:04:13|0.48404
12:04:14|0.48405
12:04:15|0.484
12:04:16|0.484
12:04:17|0.48384
12:04:18|0.48384
12:04:19|0.48375
12:04:20|0.48353
12:04:21|0.48355
12:04:22|0.48376
12:04:23|0.48376
12:04:24|0.48376
12:04:25|0.48376
12:04:26|0.48316
12:04:27|0.48327
12:04:29|0.48328
12:04:30|0.48328
12:04:31|0.48341
12:04:32|0.48335
12:04:33|0.4833
12:04:34|0.48366
12:04:35|0.48389
12:04:36|0.48389
12:04:37|0.4835
12:04:38|0.4835
12:04:39|0.48355
12:04:41|0.48355
12:04:42|0.48355
12:04:43|0.48335
12:04:44|0.48335
12:04:45|0.48323
12:04:47|0.48329
12:04:49|0.48334
12:04:50|0.48337
12:04:51|0.48337
12:04:52|0.48362
12:04:53|0.48344
12:04:53|0.48344
12:04:55|0.48344
12:04:56|0.48344
12:04:57|0.48341
12:04:59|0.48341
12:05:00|0.48337
12:05:01|0.48351
12:05:02|0.4836
12:05:03|0.48363
12:05:04|0.48362
12:05:05|0.48362
12:05:06|0.48382
12:05:07|0.48382
12:05:08|0.48382
12:05:08|0.4836
12:05:10|0.4836
12:05:11|0.4836
12:05:12|0.4836
12:05:13|0.48357
12:05:14|0.4836
12:05:15|0.48363
12:05:16|0.48363
12:05:17|0.48363
12:05:18|0.4836
12:05:19|0.48345
12:05:20|0.48345
12:05:21|0.48345
12:05:22|0.48368
12:05:23|0.48368
12:05:24|0.48361
12:05:25|0.48348
12:05:25|0.48347
12:05:27|0.48338
12:05:28|0.48338
12:05:28|0.48337
12:05:30|0.48337
12:05:30|0.48295
12:05:32|0.48302
12:05:33|0.48302
12:05:33|0.48283
12:05:35|0.48283
12:05:36|0.48262
12:05:36|0.48271
12:05:38|0.48271
12:05:39|0.48271
12:05:40|0.48262
12:05:42|0.48261
12:05:44|0.48261
12:05:46|0.48261
12:05:47|0.48253
12:05:47|0.48261
12:05:48|0.48261
12:05:49|0.48261
12:05:50|0.4826
12:05:52|0.48258
12:05:53|0.48261
12:05:53|0.48261
12:05:55|0.48282
12:05:55|0.48289
12:05:57|0.48299
12:05:58|0.48283
12:05:59|0.48277
12:06:00|0.48307
12:06:02|0.48307
12:06:03|0.48316
12:06:04|0.48316
12:06:05|0.48316
12:06:06|0.48316
12:06:08|0.48306
12:06:09|0.48306
12:06:09|0.48306
12:06:12|0.48305
12:06:13|0.48304
12:06:13|0.48304
12:06:15|0.483
12:06:16|0.48287
12:06:18|0.48288
12:06:18|0.48288
12:06:19|0.48305
12:06:21|0.48305
12:06:21|0.48305
12:06:23|0.48281
12:06:24|0.48309
12:06:24|0.48276
12:06:25|0.48276
12:06:26|0.48288
12:06:27|0.48288
12:06:28|0.48286
12:06:29|0.48286
12:06:30|0.48286
12:06:32|0.48286
12:06:32|0.48286
12:06:34|0.48291
12:06:35|0.48291
12:06:36|0.48291
12:06:37|0.48291
12:06:37|0.48272
12:06:38|0.48272
12:06:39|0.48285
12:06:41|0.48285
12:06:42|0.48285
12:06:44|0.48276
12:06:44|0.48276
12:06:45|0.48261
12:06:48|0.48227
12:06:48|0.4823
12:06:49|0.48214
12:06:50|0.48226
12:06:51|0.48226
12:06:52|0.48214
12:06:53|0.48214
12:06:55|0.48192
12:06:55|0.48141
12:06:56|0.48146
12:06:57|0.48173
12:06:59|0.48147
12:06:59|0.48158
12:07:01|0.48122
12:07:02|0.48135
12:07:02|0.48135
12:07:03|0.48123
12:07:05|0.48122
12:07:07|0.48174
12:07:07|0.48197
12:07:08|0.48197
12:07:09|0.48197
12:07:10|0.4816
12:07:11|0.48118
12:07:12|0.48116
12:07:13|0.48114
12:07:16|0.48071
12:07:16|0.48122
12:07:17|0.48112
12:07:18|0.48135
12:07:19|0.48123
12:07:20|0.48091
12:07:21|0.48107
12:07:22|0.48102
12:07:23|0.48102
12:07:24|0.48104
12:07:25|0.48104
12:07:26|0.48104
12:07:27|0.48081
12:07:28|0.48088
12:07:29|0.48058
12:07:30|0.48058
12:07:31|0.48071
12:07:33|0.4807
12:07:33|0.4807
12:07:34|0.48052
12:07:35|0.48052
12:07:36|0.48074
12:07:38|0.48061
12:07:38|0.48061
12:07:39|0.4806
12:07:40|0.48052
12:07:41|0.48052
12:07:44|0.481
12:07:46|0.48082
12:07:46|0.48082
12:07:47|0.48082
12:07:49|0.48124
12:07:50|0.48093
12:07:51|0.48074
12:07:52|0.48074
12:07:53|0.48063
12:07:54|0.48064
12:07:55|0.48061
12:07:56|0.48061
12:07:58|0.48042
12:07:59|0.48059
12:08:00|0.48059
12:08:01|0.48037
12:08:02|0.48037
12:08:03|0.48037
12:08:04|0.48031
12:08:05|0.48025
12:08:06|0.48025
12:08:07|0.48038
12:08:08|0.48038
12:08:10|0.4804
12:08:11|0.4804
12:08:12|0.4804
12:08:13|0.48042
12:08:14|0.48058
12:08:15|0.48054
12:08:16|0.48025
12:08:17|0.48064
12:08:18|0.48052
12:08:19|0.48052
12:08:20|0.48074
12:08:21|0.48074
12:08:22|0.4806
12:08:23|0.48036
12:08:24|0.48036
12:08:25|0.4805
12:08:25|0.4805
12:08:27|0.4805
12:08:28|0.48028
12:08:29|0.48049
12:08:30|0.48022
12:08:31|0.48013
12:08:32|0.48013
12:08:33|0.48025
12:08:33|0.48013
12:08:35|0.48013
12:08:36|0.48041
12:08:37|0.48044
12:08:38|0.48011
12:08:39|0.48011
12:08:39|0.47988
12:08:42|0.47943
12:08:43|0.47966
12:08:45|0.47931
12:08:46|0.4794
12:08:48|0.47944
12:08:48|0.47943
12:08:49|0.47942
12:08:51|0.47944
12:08:51|0.47944
12:08:52|0.4794
12:08:53|0.47905
12:08:55|0.47905
12:08:56|0.47923
12:08:57|0.47915
12:08:57|0.47954
12:08:58|0.47977
12:09:01|0.47977
12:09:02|0.47931
12:09:02|0.47977
12:09:03|0.47991
12:09:05|0.47991
12:09:06|0.47991
12:09:06|0.48004
12:09:08|0.48005
12:09:08|0.48005
12:09:10|0.47992
12:09:11|0.47992
12:09:12|0.48015
12:09:12|0.48012
12:09:13|0.48012
12:09:14|0.47993
12:09:16|0.47983
12:09:16|0.48029
12:09:17|0.48039
12:09:20|0.48039
12:09:21|0.48039
12:09:21|0.48012
12:09:22|0.48012
12:09:23|0.48001
12:09:24|0.48003
12:09:25|0.48004
12:09:26|0.47993
12:09:28|0.48
12:09:28|0.48
12:09:30|0.48
12:09:31|0.48
12:09:32|0.48
12:09:33|0.48
12:09:33|0.48
12:09:34|0.47961
12:09:35|0.47961
12:09:37|0.47995
12:09:38|0.47995
12:09:39|0.48003
12:09:39|0.48015
12:09:41|0.48015
12:09:42|0.48015
12:09:43|0.48
12:09:44|0.48
12:09:46|0.48018
12:09:48|0.48033
12:09:49|0.48041
12:09:50|0.48041
12:09:51|0.48044
12:09:52|0.48053
12:09:53|0.48053
12:09:54|0.48053
12:09:56|0.48018
12:09:56|0.48032
12:09:57|0.48012
12:09:58|0.48012
12:09:59|0.48012
12:10:01|0.48012
12:10:02|0.48011
12:10:03|0.4801
12:10:04|0.4801
12:10:05|0.48002
12:10:05|0.48013
12:10:07|0.4802
12:10:09|0.4802
12:10:09|0.48013
12:10:11|0.48013
12:10:11|0.48011
12:10:13|0.48012
12:10:13|0.48011
12:10:14|0.48011
12:10:17|0.48011
12:10:17|0.48011
12:10:19|0.48011
12:10:20|0.48011
12:10:21|0.48011
12:10:22|0.48013
12:10:22|0.48013
12:10:23|0.48013
12:10:25|0.48013
12:10:25|0.48013
12:10:26|0.48011
12:10:27|0.48006
12:10:28|0.48007
12:10:29|0.48007
12:10:31|0.48
12:10:31|0.48
12:10:32|0.48
12:10:33|0.48027
12:10:34|0.48027
12:10:35|0.4801
12:10:36|0.48035
12:10:38|0.48035
12:10:39|0.48035
12:10:40|0.48028
12:10:40|0.48037
12:10:42|0.48037
12:10:43|0.4801
12:10:43|0.48011
12:10:46|0.48001
12:10:47|0.48001
12:10:49|0.47982
12:10:50|0.47982
12:10:51|0.47979
12:10:52|0.48013
12:10:53|0.48013
12:10:54|0.4798
12:10:55|0.4798
12:10:57|0.47987
12:10:57|0.47987
12:10:59|0.47986
12:11:01|0.47958
12:11:02|0.47987
12:11:03|0.4796
12:11:04|0.4796
12:11:05|0.4796
12:11:06|0.4796
12:11:07|0.4796
12:11:08|0.4796
12:11:09|0.47964
12:11:10|0.47964
12:11:11|0.47964
12:11:13|0.47963
12:11:14|0.47963
12:11:15|0.47964
12:11:17|0.47997
12:11:17|0.48014
12:11:18|0.47986
12:11:19|0.47987
12:11:20|0.47972
12:11:21|0.47965
12:11:22|0.47931
12:11:23|0.47939
12:11:24|0.47939
12:11:25|0.47945
12:11:26|0.47941
12:11:27|0.47945
12:11:28|0.47938
12:11:29|0.47931
12:11:30|0.47914
12:11:31|0.47914
12:11:32|0.47914
12:11:33|0.47908
12:11:34|0.479
12:11:35|0.479
12:11:36|0.47896
12:11:37|0.47863
12:11:38|0.47882
12:11:39|0.47867
12:11:40|0.47891
12:11:41|0.47891
12:11:42|0.47892
12:11:43|0.47898
12:11:44|0.47899
12:11:46|0.47888
12:11:47|0.47892
12:11:49|0.47861
12:11:50|0.47861
12:11:52|0.47894
12:11:54|0.47894
12:11:54|0.47891
12:11:56|0.4788
12:11:58|0.47866
12:11:59|0.47866
12:12:00|0.47866
12:12:01|0.47866
12:12:02|0.47866
12:12:03|0.47878
12:12:04|0.47854
12:12:04|0.4786
12:12:06|0.47852
12:12:07|0.47863
12:12:08|0.47863
12:12:09|0.47829
12:12:09|0.47829
12:12:11|0.47839
12:12:11|0.47838
12:12:12|0.47826
12:12:14|0.47828
12:12:14|0.4782
12:12:15|0.47822
12:12:16|0.47829
12:12:17|0.47827
12:12:18|0.47828
12:12:20|0.47814
12:12:21|0.47809
12:12:22|0.47823
12:12:23|0.47822
12:12:24|0.47822
12:12:25|0.47822
12:12:26|0.47829
12:12:27|0.47843
12:12:28|0.47864
12:12:29|0.47864
12:12:30|0.47864
12:12:30|0.47864
12:12:32|0.47864
12:12:32|0.47864
12:12:35|0.47836
12:12:35|0.47831
12:12:36|0.47828
12:12:37|0.47828
12:12:39|0.47823
12:12:39|0.47823
12:12:40|0.47823
12:12:41|0.47802
12:12:42|0.47831
12:12:43|0.47831
12:12:45|0.47817
12:12:45|0.47817
12:12:48|0.47831
12:12:50|0.47831
12:12:51|0.4782
12:12:52|0.4782
12:12:54|0.4782
12:12:54|0.47802
12:12:56|0.47802
12:12:57|0.47802
12:12:58|0.47811
12:12:58|0.478
12:12:59|0.47801
12:13:01|0.47805
12:13:02|0.47804
12:13:02|0.47808
12:13:04|0.47824
12:13:05|0.47807
12:13:06|0.47822
12:13:06|0.47803
12:13:08|0.47803
12:13:09|0.47802
12:13:09|0.47802
12:13:11|0.47802
12:13:12|0.47802
12:13:14|0.47852
12:13:15|0.47817
12:13:16|0.47817
12:13:17|0.47817
12:13:17|0.47817
12:13:18|0.47817
12:13:20|0.47844
12:13:21|0.47844
12:13:21|0.4782
12:13:23|0.47822
12:13:24|0.47802
12:13:25|0.47802
12:13:26|0.47841
12:13:27|0.47814
12:13:28|0.47814
12:13:29|0.4781
12:13:30|0.4781
12:13:31|0.47801
12:13:32|0.47791
12:13:33|0.47804
12:13:34|0.4777
12:13:35|0.47777
12:13:36|0.47777
12:13:37|0.47775
12:13:37|0.47775
12:13:39|0.47778
12:13:40|0.47779
12:13:40|0.47798
12:13:42|0.47798
12:13:43|0.47798
12:13:44|0.47767
12:13:45|0.47764
12:13:46|0.47746
12:13:47|0.47731
12:13:49|0.47728
12:13:51|0.47767
12:13:51|0.47747
12:13:53|0.47747
12:13:53|0.47747
12:13:56|0.47747
12:13:57|0.47735
12:13:58|0.47751
12:13:58|0.47751
12:13:59|0.47751
12:14:00|0.47751
12:14:01|0.4777
12:14:03|0.47753
12:14:04|0.478
12:14:04|0.478
12:14:06|0.478
12:14:07|0.478
12:14:08|0.47797
12:14:10|0.47808
12:14:11|0.47808
12:14:12|0.47817
12:14:13|0.47804
12:14:14|0.47804
12:14:15|0.47797
12:14:15|0.47808
12:14:17|0.47804
12:14:18|0.47804
12:14:19|0.47809
12:14:20|0.47798
12:14:21|0.47791
12:14:21|0.47791
12:14:23|0.47791
12:14:24|0.47778
12:14:25|0.47786
12:14:26|0.47786
12:14:26|0.4777
12:14:28|0.47751
12:14:29|0.47751
12:14:30|0.47742
12:14:30|0.47756
12:14:32|0.47737
12:14:32|0.4776
12:14:34|0.47762
12:14:35|0.4776
12:14:36|0.4779
12:14:37|0.47765
12:14:37|0.4776
12:14:39|0.4776
12:14:40|0.4776
12:14:41|0.4776
12:14:42|0.4776
12:14:43|0.47764
12:14:44|0.47764
12:14:44|0.47751
12:14:46|0.47751
12:14:47|0.47751
12:14:47|0.47772
12:14:50|0.47787
12:14:51|0.47775
12:14:53|0.4778
12:14:54|0.4778
12:14:55|0.4778
12:14:55|0.4778
12:14:57|0.4778
12:14:58|0.4778
12:14:59|0.4778
12:15:01|0.47792
12:15:01|0.4778
12:15:02|0.4778
12:15:04|0.47792
12:15:05|0.47792
12:15:06|0.47782
12:15:06|0.47782
12:15:08|0.47782
12:15:09|0.47744
12:15:10|0.47744
12:15:11|0.47744
12:15:12|0.47744
12:15:13|0.4778
12:15:14|0.478
12:15:15|0.47822
12:15:16|0.47822
12:15:16|0.47839
12:15:18|0.47839
12:15:19|0.47828
12:15:19|0.47808
12:15:20|0.47808
12:15:21|0.47808
12:15:23|0.47808
12:15:24|0.47808
12:15:24|0.47776
12:15:26|0.4776
12:15:27|0.47779
12:15:28|0.47779
12:15:29|0.47758
12:15:30|0.47758
12:15:30|0.47718
12:15:32|0.47726
12:15:32|0.47726
12:15:33|0.47726
12:15:35|0.47726
12:15:35|0.47726
12:15:36|0.47668
12:15:38|0.47683
12:15:39|0.47689
12:15:39|0.47679
12:15:41|0.47679
12:15:42|0.47665
12:15:43|0.47639
12:15:43|0.47649
12:15:45|0.47643
12:15:46|0.47643
12:15:47|0.47659
12:15:48|0.47659
12:15:49|0.47659
12:15:51|0.47652
12:15:53|0.47655
12:15:54|0.47623
12:15:55|0.47623
12:15:57|0.47637
12:15:58|0.47646
12:15:59|0.47652
12:16:00|0.47668
12:16:02|0.4765
12:16:02|0.47659
12:16:04|0.47658
12:16:04|0.47679
12:16:06|0.47679
12:16:07|0.47679
12:16:08|0.47658
12:16:09|0.47657
12:16:10|0.47657
12:16:11|0.47657
12:16:12|0.4765
12:16:13|0.47626
12:16:14|0.47626
12:16:15|0.47637
12:16:16|0.47632
12:16:17|0.47632
12:16:18|0.47632
12:16:19|0.4762
12:16:20|0.4762
12:16:21|0.4762
12:16:22|0.47628
12:16:23|0.47644
12:16:24|0.47644
12:16:25|0.47606
12:16:26|0.47606
12:16:27|0.4762
12:16:28|0.476
12:16:29|0.476
12:16:30|0.476
12:16:31|0.476
12:16:32|0.476
12:16:33|0.476
12:16:34|0.476
12:16:35|0.47625
12:16:36|0.47625
12:16:37|0.4762
12:16:38|0.4762
12:16:39|0.4762
12:16:40|0.4762
12:16:41|0.4762
12:16:42|0.4762
12:16:43|0.4762
12:16:44|0.47631
12:16:45|0.47634
12:16:46|0.47634
12:16:47|0.47634
12:16:48|0.47637
12:16:49|0.47621
12:16:50|0.47621
12:16:52|0.47636
12:16:54|0.47636
12:16:56|0.47611
12:16:57|0.47601
12:16:58|0.47601
12:16:59|0.47617
12:17:00|0.47617
12:17:01|0.47601
12:17:02|0.47608
12:17:04|0.47602
12:17:05|0.47627
12:17:06|0.47627
12:17:07|0.47627
12:17:08|0.4765
12:17:09|0.4765
12:17:10|0.47692
12:17:11|0.47703
12:17:12|0.47583
12:17:12|0.47672
12:17:14|0.47635
12:17:15|0.47663
12:17:16|0.47658
12:17:17|0.47658
12:17:18|0.47625
12:17:19|0.47601
12:17:20|0.47601
12:17:21|0.47583
12:17:22|0.47593
12:17:23|0.476
12:17:24|0.47608
12:17:25|0.47591
12:17:26|0.47591
12:17:27|0.476
12:17:28|0.476
12:17:29|0.476
12:17:30|0.476
12:17:31|0.47587
12:17:32|0.47592
12:17:33|0.47592
12:17:34|0.47592
12:17:35|0.47587
12:17:36|0.47593
12:17:37|0.47565
12:17:38|0.47568
12:17:39|0.47586
12:17:40|0.47578
12:17:41|0.47565
12:17:42|0.47565
12:17:43|0.47554
12:17:44|0.47547
12:17:45|0.47547
12:17:46|0.47547
12:17:47|0.47579
12:17:48|0.47547
12:17:49|0.47546
12:17:50|0.47562
12:17:52|0.47545
12:17:53|0.47522
12:17:53|0.47529
12:17:56|0.47522
12:17:58|0.47538
12:17:59|0.47529
12:18:00|0.47521
12:18:01|0.47521
12:18:02|0.47521
12:18:03|0.47521
12:18:05|0.47484
12:18:06|0.47436
12:18:06|0.474
12:18:07|0.474
12:18:08|0.474
12:18:10|0.47447
12:18:11|0.47447
12:18:12|0.47433
12:18:13|0.47438
12:18:14|0.47438
12:18:15|0.47435
12:18:16|0.47439
12:18:17|0.47445
12:18:18|0.47472
12:18:19|0.47497
12:18:20|0.47496
12:18:21|0.47496
12:18:22|0.47497
12:18:23|0.47497
12:18:24|0.47497
12:18:25|0.47497
12:18:26|0.47481
12:18:27|0.47481
12:18:28|0.4748
12:18:29|0.47473
12:18:30|0.47465
12:18:31|0.47444
12:18:32|0.47464
12:18:33|0.47464
12:18:34|0.47443
12:18:35|0.47432
12:18:36|0.47432
12:18:37|0.47431
12:18:38|0.47434
12:18:39|0.47434
12:18:40|0.47434
12:18:41|0.47524
12:18:42|0.47508
12:18:43|0.47508
12:18:44|0.47483
12:18:45|0.47464
12:18:46|0.47464
12:18:47|0.47475
12:18:48|0.47475
12:18:49|0.47482
12:18:50|0.47509
12:18:51|0.47509
12:18:52|0.4747
12:18:54|0.4747
12:18:56|0.4744
12:18:57|0.47429
12:18:58|0.47429
12:19:00|0.47408
12:19:02|0.47415
12:19:03|0.47423
12:19:04|0.47439
12:19:05|0.47455
12:19:06|0.47483
12:19:08|0.47465
12:19:09|0.47465
12:19:09|0.47465
12:19:10|0.4748
12:19:11|0.47484
12:19:13|0.47484
12:19:15|0.4753
12:19:16|0.47515
12:19:17|0.47523
12:19:18|0.4755
12:19:18|0.4755
12:19:19|0.47523
12:19:20|0.47546
12:19:22|0.4754
12:19:23|0.47535
12:19:25|0.4754
12:19:26|0.47551
12:19:27|0.47583
12:19:28|0.47583
12:19:29|0.47583
12:19:30|0.47583
12:19:31|0.476
12:19:31|0.47547
12:19:33|0.47533
12:19:33|0.47565
12:19:34|0.47556
12:19:36|0.47556
12:19:36|0.47556
12:19:38|0.47564
12:19:39|0.47535
12:19:40|0.47523
12:19:41|0.47521
12:19:42|0.47521
12:19:43|0.47521
12:19:44|0.47506
12:19:45|0.47508
12:19:46|0.47508
12:19:47|0.47545
12:19:48|0.47549
12:19:49|0.47581
12:19:50|0.47552
12:19:51|0.47568
12:19:53|0.47568
12:19:54|0.47568
12:19:55|0.47597
12:19:56|0.47578
12:19:57|0.47578
12:19:59|0.47644
12:20:01|0.47725
12:20:02|0.47785
12:20:03|0.47796
12:20:04|0.47794
12:20:05|0.47804
12:20:06|0.47808
12:20:07|0.47806
12:20:08|0.47815
12:20:09|0.47793
12:20:10|0.47793
12:20:11|0.47794
12:20:13|0.47814
12:20:13|0.47779
12:20:14|0.47773
12:20:15|0.47773
12:20:16|0.47725
12:20:17|0.47695
12:20:20|0.477
12:20:20|0.47682
12:20:21|0.47691
12:20:22|0.47686
12:20:23|0.47673
12:20:25|0.47687
12:20:26|0.47687
12:20:27|0.47665
12:20:28|0.47685
12:20:29|0.47685
12:20:29|0.47679
12:20:30|0.47703
12:20:31|0.47682
12:20:32|0.47703
12:20:33|0.47742
12:20:34|0.47738
12:20:35|0.47738
12:20:37|0.47738
12:20:37|0.47765
12:20:38|0.47757
12:20:39|0.47765
12:20:40|0.47733
12:20:43|0.47705
12:20:43|0.47727
12:20:44|0.47713
12:20:45|0.47713
12:20:46|0.47731
12:20:47|0.47731
12:20:48|0.47731
12:20:49|0.47738
12:20:50|0.47745
12:20:51|0.47792
12:20:53|0.47786
12:20:55|0.47739
12:20:56|0.47735
12:20:57|0.47738
12:20:58|0.47731
12:20:59|0.47731
12:21:01|0.47731
12:21:02|0.47768
12:21:03|0.47783
12:21:04|0.47797
12:21:05|0.47797
12:21:06|0.47799
12:21:08|0.47849
12:21:09|0.47853
12:21:10|0.47833
12:21:11|0.47853
12:21:12|0.47853
12:21:13|0.47853
12:21:14|0.47845
12:21:15|0.47871
12:21:16|0.47886
12:21:17|0.47866
12:21:18|0.47886
12:21:19|0.47886
12:21:20|0.47861
12:21:21|0.4784
12:21:22|0.47833
12:21:23|0.47828
12:21:24|0.47828
12:21:25|0.47844
12:21:26|0.47874
12:21:27|0.47876
12:21:29|0.47876
12:21:29|0.47871
12:21:31|0.47876
12:21:31|0.47856
12:21:33|0.47869
12:21:33|0.47869
12:21:35|0.47867
12:21:35|0.4787
12:21:36|0.47881
12:21:38|0.47861
12:21:39|0.47883
12:21:40|0.47859
12:21:40|0.47838
12:21:42|0.47838
12:21:43|0.47834
12:21:44|0.47827
12:21:45|0.47812
12:21:45|0.47801
12:21:47|0.47826
12:21:48|0.47797
12:21:49|0.47797
12:21:50|0.47825
12:21:51|0.47825
12:21:53|0.4786
12:21:53|0.4786
12:21:56|0.47861
12:21:58|0.4784
12:21:58|0.47836
12:22:00|0.47836
12:22:01|0.47836
12:22:02|0.4784
12:22:04|0.47832
12:22:05|0.47833
12:22:06|0.47832
12:22:07|0.47849
12:22:08|0.47832
12:22:09|0.47832
12:22:10|0.47835
12:22:11|0.47848
12:22:12|0.47848
12:22:13|0.4785
12:22:14|0.47864
12:22:15|0.47883
12:22:16|0.47919
12:22:17|0.47924
12:22:18|0.47932
12:22:20|0.47961
12:22:21|0.47976
12:22:22|0.47954
12:22:23|0.47974
12:22:24|0.47974
12:22:25|0.47951
12:22:26|0.47945
12:22:27|0.47943
12:22:28|0.47969
12:22:29|0.47927
12:22:30|0.47907
12:22:32|0.47907
12:22:32|0.47898
12:22:33|0.47898
12:22:34|0.47885
12:22:35|0.47854
12:22:36|0.47854
12:22:37|0.47857
12:22:38|0.47866
12:22:39|0.47888
12:22:40|0.4788
12:22:41|0.4788
12:22:42|0.47871
12:22:43|0.47898
12:22:44|0.47915
12:22:46|0.47965
12:22:46|0.47947
12:22:47|0.47947
12:22:48|0.47965
12:22:49|0.47947
12:22:50|0.47947
12:22:51|0.47947
12:22:54|0.47947
12:22:55|0.47979
12:22:57|0.47973
12:22:59|0.47991
12:23:00|0.47991
12:23:01|0.47991
12:23:02|0.47973
12:23:04|0.47912
12:23:05|0.47895
12:23:06|0.47871
12:23:07|0.47875
12:23:08|0.47866
12:23:09|0.47866
12:23:10|0.4788
12:23:11|0.4788
12:23:12|0.479
12:23:13|0.479
12:23:14|0.47882
12:23:15|0.47882
12:23:16|0.47916
12:23:17|0.47888
12:23:18|0.47887
12:23:19|0.47887
12:23:20|0.4787
12:23:21|0.4787
12:23:23|0.4787
12:23:23|0.47895
12:23:24|0.4787
12:23:25|0.47882
12:23:27|0.47883
12:23:28|0.47883
12:23:30|0.47883
12:23:30|0.47883
12:23:32|0.47883
12:23:32|0.47882
12:23:33|0.47882
12:23:35|0.47882
12:23:35|0.47883
12:23:36|0.47883
12:23:37|0.4787
12:23:39|0.47872
12:23:39|0.47872
12:23:40|0.47882
12:23:41|0.47883
12:23:43|0.47887
12:23:43|0.47887
12:23:44|0.47871
12:23:46|0.4787
12:23:47|0.4787
12:23:47|0.47873
12:23:48|0.4785
12:23:49|0.4785
12:23:50|0.47844
12:23:52|0.47844
12:23:54|0.47862
12:23:55|0.47862
12:23:56|0.47862
12:23:58|0.47818
12:23:58|0.47805
12:24:00|0.47805
12:24:02|0.47835
12:24:03|0.47783
12:24:04|0.47783
12:24:05|0.47783
12:24:06|0.47807
12:24:07|0.47786
12:24:08|0.47786
12:24:09|0.47803
12:24:10|0.47797
12:24:11|0.47797
12:24:12|0.47797
12:24:13|0.47797
12:24:14|0.478
12:24:15|0.478
12:24:17|0.478
12:24:17|0.478
12:24:18|0.478
12:24:20|0.47779
12:24:21|0.4778
12:24:22|0.4778
12:24:23|0.4778
12:24:24|0.47816
12:24:25|0.47784
12:24:26|0.47784
12:24:27|0.47789
12:24:28|0.47789
12:24:29|0.47827
12:24:30|0.47827
12:24:31|0.47827
12:24:32|0.47827
12:24:33|0.47799
12:24:34|0.47799
12:24:35|0.47799
12:24:36|0.47799
12:24:37|0.47799
12:24:38|0.47799
12:24:39|0.47815
12:24:40|0.47815
12:24:41|0.47815
12:24:42|0.47815
12:24:43|0.47815
12:24:44|0.47815
12:24:45|0.47805
12:24:46|0.47805
12:24:47|0.47805
12:24:48|0.47822
12:24:49|0.47822
12:24:50|0.47822
12:24:51|0.47815
12:24:52|0.47815
12:24:53|0.47815
12:24:54|0.47843
12:24:55|0.47843
12:24:57|0.47823
12:24:58|0.47823
12:24:59|0.47843
12:25:00|0.47843
12:25:01|0.4784
12:25:02|0.47815
12:25:03|0.47799
12:25:04|0.47793
12:25:05|0.47793
12:25:06|0.47793
12:25:08|0.4779
12:25:09|0.47791
12:25:10|0.47792
12:25:11|0.47792
12:25:12|0.47792
12:25:13|0.47792
12:25:14|0.47792
12:25:15|0.4779
12:25:16|0.4779
12:25:18|0.47786
12:25:18|0.47786
12:25:20|0.47786
12:25:22|0.47786
12:25:22|0.47767
12:25:24|0.47767
12:25:25|0.47767
12:25:25|0.47731
12:25:26|0.47731
12:25:29|0.47766
12:25:29|0.47766
12:25:31|0.47766
12:25:32|0.47766
12:25:32|0.47756
12:25:34|0.47756
12:25:34|0.47756
12:25:36|0.47756
12:25:37|0.47756
12:25:38|0.47766
12:25:39|0.47766
12:25:40|0.47763
12:25:41|0.47763
12:25:42|0.47786
12:25:43|0.47792
12:25:44|0.47792
12:25:45|0.47766
12:25:46|0.47766
12:25:47|0.47765
12:25:48|0.47765
12:25:49|0.47765
12:25:50|0.47765
12:25:51|0.47787
12:25:52|0.47765
12:25:53|0.47765
12:25:54|0.47765
12:25:56|0.47765
12:25:57|0.47765
12:25:59|0.47765
12:26:00|0.47792
12:26:01|0.47792
12:26:02|0.47792
12:26:03|0.47788
12:26:05|0.47761
12:26:05|0.47736
12:26:07|0.47736
12:26:08|0.47736
12:26:09|0.47736
12:26:10|0.47726
12:26:11|0.47703
12:26:12|0.4769
12:26:13|0.47716
12:26:13|0.47703
12:26:15|0.47703
12:26:15|0.47703
12:26:17|0.47716
12:26:18|0.47736
12:26:18|0.47751
12:26:20|0.47735
12:26:21|0.47756
12:26:22|0.47756
12:26:22|0.47721
12:26:23|0.47703
12:26:25|0.47703
12:26:26|0.47703
12:26:26|0.47714
12:26:28|0.47708
12:26:29|0.47708
12:26:30|0.47717
12:26:31|0.47713
12:26:32|0.47724
12:26:32|0.47724
12:26:34|0.47687
12:26:34|0.47687
12:26:35|0.47687
12:26:37|0.47692
12:26:38|0.47692
12:26:38|0.47699
12:26:40|0.47683
12:26:41|0.47683
12:26:42|0.47683
12:26:43|0.47683
12:26:43|0.47683
12:26:44|0.47683
12:26:46|0.47673
12:26:47|0.47673
12:26:47|0.47673
12:26:49|0.47673
12:26:50|0.47672
12:26:51|0.47672
12:26:51|0.47671
12:26:52|0.47671
12:26:54|0.47671
12:26:55|0.47691
12:26:55|0.47691
12:26:58|0.47675
12:26:59|0.47675
12:27:00|0.47671
12:27:02|0.47691
12:27:03|0.47653
12:27:04|0.47635
12:27:05|0.47642
12:27:06|0.47642
12:27:07|0.47661
12:27:08|0.47611
12:27:09|0.47611
12:27:10|0.4766
12:27:11|0.47658
12:27:12|0.47624
12:27:14|0.47653
12:27:15|0.47632
12:27:16|0.47635
12:27:17|0.47635
12:27:18|0.47635
12:27:19|0.47645
12:27:20|0.4763
12:27:21|0.47672
12:27:22|0.47657
12:27:23|0.4764
12:27:24|0.47665
12:27:25|0.47665
12:27:26|0.47665
12:27:27|0.47688
12:27:28|0.47688
12:27:29|0.47659
12:27:30|0.47691
12:27:31|0.47691
12:27:32|0.47691
12:27:33|0.47691
12:27:34|0.47688
12:27:36|0.47683
12:27:36|0.47688
12:27:38|0.47688
12:27:39|0.47682
12:27:39|0.47688
12:27:40|0.47682
12:27:41|0.47719
12:27:42|0.47719
12:27:44|0.47714
12:27:44|0.47717
12:27:45|0.47728
12:27:46|0.47765
12:27:47|0.47751
12:27:49|0.47736
12:27:49|0.47767
12:27:50|0.47783
12:27:51|0.47801
12:27:54|0.47777
12:27:54|0.47776
12:27:55|0.47778
12:27:58|0.47771
12:27:59|0.47774
12:28:01|0.47774
12:28:03|0.47772
12:28:04|0.47772
12:28:05|0.47772
12:28:06|0.47772
12:28:07|0.47809
12:28:08|0.47817
12:28:09|0.47837
12:28:10|0.47837
12:28:11|0.47843
12:28:12|0.47843
12:28:13|0.47862
12:28:14|0.47866
12:28:15|0.47866
12:28:16|0.47896
12:28:17|0.47881
12:28:18|0.47881
12:28:19|0.47881
12:28:20|0.47881
12:28:21|0.47901
12:28:22|0.47896
12:28:23|0.47896
12:28:24|0.47896
12:28:25|0.47893
12:28:26|0.47866
12:28:27|0.47866
12:28:28|0.4786
12:28:29|0.47885
12:28:30|0.47885
12:28:31|0.47885
12:28:32|0.47885
12:28:33|0.47866
12:28:34|0.47866
12:28:35|0.47868
12:28:36|0.47868
12:28:37|0.47868
12:28:38|0.47868
12:28:39|0.47868
12:28:40|0.47868
12:28:41|0.47869
12:28:42|0.47869
12:28:43|0.47881
12:28:44|0.47881
12:28:45|0.47881
12:28:46|0.47885
12:28:47|0.47861
12:28:48|0.47884
12:28:49|0.47884
12:28:50|0.47862
12:28:51|0.47884
12:28:52|0.47884
12:28:53|0.47865
12:28:54|0.47865
12:28:55|0.47865
12:28:56|0.47865
12:28:57|0.47865
12:28:59|0.47865
12:29:01|0.47865
12:29:02|0.47865
12:29:03|0.47865
12:29:04|0.47872
12:29:05|0.47884
12:29:06|0.47884
12:29:07|0.47884
12:29:08|0.47884
12:29:09|0.47884
12:29:10|0.47885
12:29:11|0.47883
12:29:12|0.47884
12:29:13|0.47884
12:29:14|0.47884
12:29:15|0.47922
12:29:16|0.47896
12:29:17|0.47892
12:29:18|0.47921
12:29:19|0.47921
12:29:20|0.47924
12:29:21|0.47924
12:29:22|0.47928
12:29:23|0.47928
12:29:24|0.47971
12:29:25|0.4795
12:29:26|0.4795
12:29:27|0.47935
12:29:28|0.4794
12:29:29|0.47965
12:29:30|0.47965
12:29:32|0.47965
12:29:33|0.4794
12:29:33|0.4794
12:29:35|0.47943
12:29:36|0.47937
12:29:37|0.47934
12:29:38|0.47934
12:29:38|0.47898
12:29:39|0.47898
12:29:41|0.4792
12:29:41|0.4792
12:29:42|0.4792
12:29:44|0.4792
12:29:44|0.4792
12:29:45|0.4792
12:29:46|0.4792
12:29:47|0.4792
12:29:49|0.4792
12:29:49|0.4795
12:29:50|0.47945
12:29:51|0.47945
12:29:52|0.47921
12:29:54|0.47921
12:29:54|0.47921
12:29:55|0.47898
12:29:56|0.47905
12:29:57|0.47905
12:30:00|0.47904
12:30:01|0.4793
12:30:02|0.47901
12:30:04|0.47901
12:30:06|0.47871
12:30:06|0.47871
12:30:08|0.47871
12:30:09|0.47871
12:30:10|0.47871
12:30:11|0.47871
12:30:11|0.47872
12:30:13|0.47872
12:30:14|0.47872
12:30:16|0.47872
12:30:17|0.47912
12:30:18|0.47878
12:30:18|0.47878
12:30:19|0.47885
12:30:21|0.47922
12:30:22|0.47922
12:30:23|0.47924
12:30:24|0.47924
12:30:25|0.47939
12:30:26|0.47939
12:30:26|0.47938
12:30:27|0.47933
12:30:28|0.47933
12:30:29|0.47933
12:30:31|0.47929
12:30:31|0.47929
12:30:33|0.47895
12:30:34|0.47895
12:30:35|0.47897
12:30:36|0.47897
12:30:37|0.47897
12:30:38|0.4789
12:30:39|0.4789
12:30:40|0.47789
12:30:41|0.47781
12:30:42|0.47781
12:30:43|0.47781
12:30:43|0.47798
12:30:45|0.47776
12:30:46|0.47775
12:30:46|0.47771
12:30:48|0.47771
12:30:48|0.47771
12:30:50|0.47771
12:30:51|0.47771
12:30:52|0.47771
12:30:53|0.47804
12:30:54|0.47804
12:30:55|0.47804
12:30:55|0.47802
12:30:57|0.47802
12:30:58|0.47802
12:30:59|0.47781
12:31:00|0.47781
12:31:01|0.47781
12:31:02|0.47781
12:31:03|0.47769
12:31:05|0.47729
12:31:06|0.47729
12:31:06|0.47747
12:31:07|0.47747
12:31:09|0.47726
12:31:10|0.47711
12:31:11|0.4771
12:31:12|0.477
12:31:13|0.477
12:31:14|0.477
12:31:15|0.47696
12:31:16|0.47692
12:31:17|0.47693
12:31:18|0.47666
12:31:19|0.47663
12:31:20|0.47677
12:31:21|0.47672
12:31:22|0.47653
12:31:23|0.47614
12:31:24|0.47614
12:31:25|0.47614
12:31:26|0.47577
12:31:27|0.47608
12:31:28|0.47587
12:31:29|0.47587
12:31:30|0.47587
12:31:31|0.47587
12:31:32|0.47608
12:31:33|0.47608
12:31:34|0.47588
12:31:35|0.47587
12:31:36|0.47601
12:31:37|0.47602
12:31:38|0.47602
12:31:39|0.47602
12:31:40|0.47627
12:31:41|0.47602
12:31:42|0.47632
12:31:43|0.47632
12:31:44|0.47621
12:31:45|0.4765
12:31:46|0.47631
12:31:47|0.47632
12:31:48|0.47632
12:31:49|0.47611
12:31:50|0.47587
12:31:51|0.47587
12:31:53|0.47581
12:31:54|0.47571
12:31:55|0.47571
12:31:56|0.4759
12:31:57|0.47599
12:31:58|0.47599
12:31:59|0.47576
12:32:00|0.47576
12:32:02|0.47576
12:32:04|0.47567
12:32:06|0.47546
12:32:07|0.47559
12:32:08|0.47588
12:32:09|0.47588
12:32:10|0.47588
12:32:12|0.47563
12:32:13|0.47596
12:32:14|0.47587
12:32:15|0.47587
12:32:16|0.47587
12:32:17|0.47599
12:32:18|0.47574
12:32:19|0.47574
12:32:20|0.47602
12:32:21|0.47602
12:32:22|0.47609
12:32:23|0.47609
12:32:24|0.47587
12:32:25|0.476
12:32:26|0.47613
12:32:27|0.47608
12:32:28|0.47582
12:32:29|0.47582
12:32:30|0.47582
12:32:31|0.47582
12:32:32|0.47582
12:32:33|0.47582
12:32:34|0.47604
12:32:35|0.47646
12:32:36|0.4764
12:32:37|0.47689
12:32:38|0.4771
12:32:39|0.47684
12:32:40|0.47678
12:32:41|0.4768
12:32:42|0.47655
12:32:43|0.47655
12:32:44|0.47661
12:32:45|0.47675
12:32:46|0.47678
12:32:47|0.47687
12:32:48|0.47688
12:32:49|0.4771
12:32:50|0.47719
12:32:51|0.47719
12:32:52|0.47708
12:32:53|0.47697
12:32:54|0.47697
12:32:55|0.47697
12:32:56|0.47697
12:32:57|0.4769
12:32:58|0.47666
12:32:59|0.47665
12:33:00|0.47691
12:33:01|0.47655
12:33:03|0.47655
12:33:04|0.47631
12:33:06|0.47663
12:33:07|0.47668
12:33:08|0.47683
12:33:09|0.47683
12:33:10|0.477
12:33:11|0.47713
12:33:12|0.47713
12:33:13|0.47734
12:33:14|0.47748
12:33:15|0.47748
12:33:16|0.47727
12:33:17|0.47749
12:33:18|0.47749
12:33:19|0.4772
12:33:20|0.4772
12:33:21|0.4772
12:33:22|0.47689
12:33:23|0.47721
12:33:24|0.47721
12:33:25|0.47721
12:33:26|0.47721
12:33:27|0.47775
12:33:28|0.47767
12:33:29|0.4776
12:33:31|0.4776
12:33:31|0.47771
12:33:32|0.47771
12:33:34|0.47789
12:33:34|0.47775
12:33:36|0.478
12:33:37|0.478
12:33:37|0.47822
12:33:38|0.47822
12:33:39|0.47775
12:33:41|0.47772
12:33:41|0.47772
12:33:43|0.47772
12:33:43|0.47772
12:33:44|0.478
12:33:46|0.478
12:33:46|0.47779
12:33:47|0.478
12:33:48|0.47799
12:33:49|0.4783
12:33:51|0.4783
12:33:51|0.47813
12:33:52|0.47813
12:33:53|0.47816
12:33:54|0.4783
12:33:56|0.4783
12:33:56|0.47854
12:33:57|0.47857
12:33:58|0.47857
12:33:59|0.47908
12:34:00|0.47926
12:34:01|0.47942
12:34:04|0.47954
12:34:04|0.47946
12:34:07|0.47946
12:34:08|0.47946
12:34:09|0.47912
12:34:10|0.4791
12:34:11|0.47919
12:34:12|0.47919
12:34:13|0.4791
12:34:14|0.47912
12:34:15|0.47876
12:34:16|0.47876
12:34:17|0.47872
12:34:18|0.47872
12:34:19|0.47844
12:34:20|0.47858
12:34:21|0.47845
12:34:23|0.47826
12:34:24|0.4784
12:34:25|0.4784
12:34:26|0.4784
12:34:27|0.47862
12:34:28|0.47884
12:34:29|0.4785
12:34:30|0.4785
12:34:31|0.4785
12:34:32|0.4785
12:34:33|0.4785
12:34:34|0.4785
12:34:35|0.47867
12:34:36|0.47867
12:34:37|0.4789
12:34:38|0.4789
12:34:39|0.4789
12:34:40|0.4789
12:34:41|0.47837
12:34:42|0.47826
12:34:43|0.47826
12:34:44|0.47829
12:34:45|0.47802
12:34:46|0.47835
12:34:47|0.47825
12:34:48|0.47827
12:34:49|0.47827
12:34:50|0.47827
12:34:51|0.47827
12:34:52|0.47826
12:34:53|0.4785
12:34:54|0.4785
12:34:55|0.4785
12:34:56|0.4785
12:34:57|0.47825
12:34:58|0.47825
12:34:59|0.4781
12:35:00|0.47821
12:35:01|0.47821
12:35:02|0.47858
12:35:03|0.47858
12:35:05|0.47863
12:35:07|0.47918
12:35:08|0.47925
12:35:10|0.47909
12:35:11|0.47907
12:35:12|0.47909
12:35:13|0.47906
12:35:14|0.47919
12:35:15|0.47936
12:35:16|0.47943
12:35:17|0.47963
12:35:17|0.47961
12:35:19|0.47967
12:35:20|0.47918
12:35:21|0.47918
12:35:23|0.47891
12:35:24|0.4791
12:35:25|0.4791
12:35:25|0.4791
12:35:27|0.4791
12:35:28|0.47933
12:35:29|0.47912
12:35:29|0.47912
12:35:31|0.47908
12:35:33|0.4791
12:35:33|0.47919
12:35:34|0.47886
12:35:36|0.47886
12:35:36|0.47875
12:35:38|0.47875
12:35:38|0.47891
12:35:39|0.47891
12:35:40|0.47918
12:35:41|0.47921
12:35:42|0.47921
12:35:43|0.47947
12:35:44|0.47948
12:35:45|0.47946
12:35:47|0.47879
12:35:48|0.47879
12:35:48|0.47879
12:35:49|0.47879
12:35:51|0.47879
12:35:51|0.47879
12:35:52|0.47888
12:35:53|0.47888
12:35:54|0.47879
12:35:55|0.47879
12:35:57|0.47904
12:35:58|0.479
12:35:59|0.47867
12:35:59|0.47867
12:36:00|0.47867
12:36:01|0.47867
12:36:02|0.47867
12:36:05|0.47854
12:36:06|0.4787
12:36:06|0.4787
12:36:08|0.4787
12:36:09|0.47867
12:36:10|0.47849
12:36:12|0.47849
12:36:13|0.47831
12:36:14|0.47825
12:36:15|0.4785
12:36:16|0.47835
12:36:17|0.47835
12:36:18|0.47861
12:36:19|0.47861
12:36:20|0.4786
12:36:21|0.4786
12:36:22|0.47851
12:36:23|0.47863
12:36:24|0.47881
12:36:25|0.47878
12:36:26|0.47863
12:36:27|0.47863
12:36:28|0.47881
12:36:29|0.48034
12:36:30|0.48066
12:36:31|0.48083
12:36:32|0.48141
12:36:33|0.48141
12:36:34|0.48119
12:36:35|0.48096
12:36:36|0.48069
12:36:38|0.48055
12:36:38|0.48028
12:36:40|0.48028
12:36:40|0.48009
12:36:41|0.4801
12:36:43|0.4801
12:36:44|0.48054
12:36:44|0.48027
12:36:45|0.48027
12:36:47|0.48009
12:36:47|0.48002
12:36:48|0.48002
12:36:49|0.48002
12:36:50|0.48048
12:36:52|0.48048
12:36:52|0.48053
12:36:54|0.48059
12:36:54|0.48082
12:36:56|0.48087
12:36:56|0.48087
12:36:58|0.48067
12:36:59|0.48042
12:37:00|0.48042
12:37:00|0.48042
12:37:01|0.48042
12:37:03|0.48058
12:37:03|0.48048
12:37:06|0.48048
12:37:07|0.48075
12:37:08|0.47951
12:37:09|0.47967
12:37:10|0.47931
12:37:12|0.4791
12:37:13|0.47911
12:37:14|0.47901
12:37:16|0.47894
12:37:18|0.47905
12:37:19|0.47905
12:37:20|0.47905
12:37:20|0.47883
12:37:21|0.47854
12:37:22|0.4787
12:37:24|0.4787
12:37:25|0.4787
12:37:26|0.47854
12:37:26|0.47843
12:37:27|0.47832
12:37:29|0.47823
12:37:30|0.47841
12:37:31|0.47856
12:37:32|0.47856
12:37:33|0.47846
12:37:33|0.47842
12:37:35|0.47842
12:37:36|0.47831
12:37:37|0.47843
12:37:38|0.47843
12:37:39|0.47843
12:37:40|0.47807
12:37:40|0.47784
12:37:42|0.47776
12:37:43|0.47779
12:37:44|0.47769
12:37:44|0.47764
12:37:46|0.47759
12:37:47|0.47759
12:37:48|0.47759
12:37:49|0.47758
12:37:51|0.47785
12:37:52|0.47759
12:37:53|0.47759
12:37:54|0.47759
12:37:55|0.47759
12:37:55|0.4777
12:37:57|0.4777
12:37:58|0.4776
12:37:58|0.47758
12:38:00|0.47756
12:38:00|0.47756
12:38:02|0.4776
12:38:03|0.47758
12:38:04|0.47758
12:38:04|0.47757
12:38:07|0.47799
12:38:09|0.478
12:38:09|0.478
12:38:12|0.47805
12:38:13|0.47805
12:38:15|0.47868
12:38:16|0.47843
12:38:17|0.47851
12:38:17|0.47851
12:38:19|0.47857
12:38:19|0.47857
12:38:21|0.47857
12:38:22|0.47889
12:38:22|0.47922
12:38:24|0.47921
12:38:25|0.47856
12:38:26|0.47867
12:38:27|0.47867
12:38:28|0.47848
12:38:29|0.47846
12:38:30|0.47849
12:38:31|0.47849
12:38:32|0.47845
12:38:33|0.47874
12:38:34|0.47868
12:38:35|0.47895
12:38:37|0.47897
12:38:38|0.47897
12:38:39|0.47897
12:38:40|0.47897
12:38:41|0.47877
12:38:42|0.47877
12:38:43|0.47877
12:38:44|0.47884
12:38:45|0.47884
12:38:46|0.47874
12:38:47|0.47881
12:38:48|0.47881
12:38:49|0.47899
12:38:50|0.47899
12:38:51|0.47899
12:38:52|0.47863
12:38:53|0.47863
12:38:54|0.47885
12:38:55|0.47885
12:38:56|0.47885
12:38:57|0.47876
12:38:58|0.47861
12:38:59|0.47861
12:39:01|0.47858
12:39:01|0.4786
12:39:02|0.47868
12:39:03|0.47918
12:39:05|0.47888
12:39:05|0.47927
12:39:06|0.47927
12:39:08|0.47881
12:39:10|0.47903
12:39:11|0.47896
12:39:13|0.47896
12:39:14|0.47861
12:39:15|0.47861
12:39:16|0.47861
12:39:17|0.47861
12:39:18|0.47861
12:39:19|0.47861
12:39:20|0.47861
12:39:21|0.47885
12:39:22|0.47888
12:39:23|0.47915
12:39:24|0.47915
12:39:25|0.47877
12:39:26|0.47877
12:39:28|0.47877
12:39:29|0.47861
12:39:30|0.47899
12:39:30|0.47899
12:39:32|0.47892
12:39:33|0.47892
12:39:34|0.47904
12:39:34|0.47904
12:39:36|0.47899
12:39:36|0.47899
12:39:38|0.47897
12:39:39|0.47897
12:39:40|0.47912
12:39:41|0.47887
12:39:41|0.47908
12:39:42|0.47908
12:39:43|0.47908
12:39:45|0.47906
12:39:46|0.47906
12:39:47|0.47926
12:39:48|0.47921
12:39:49|0.47921
12:39:50|0.47921
12:39:51|0.47898
12:39:51|0.47898
12:39:53|0.47897
12:39:53|0.47897
12:39:55|0.47897
12:39:56|0.47897
12:39:57|0.47897
12:39:58|0.47896
12:39:59|0.47887
12:40:00|0.47865
12:40:00|0.47857
12:40:02|0.47834
12:40:03|0.4785
12:40:04|0.47831
12:40:05|0.47831
12:40:06|0.4784
12:40:07|0.4784
12:40:09|0.4784
12:40:11|0.47779
12:40:13|0.47802
12:40:13|0.47781
12:40:15|0.47814
12:40:16|0.47784
12:40:18|0.47786
12:40:20|0.47795
12:40:20|0.47799
12:40:21|0.47775
12:40:22|0.47758
12:40:24|0.47766
12:40:26|0.47728
12:40:27|0.477
12:40:27|0.47702
12:40:28|0.47664
12:40:30|0.47712
12:40:30|0.47724
12:40:32|0.47724
12:40:33|0.47702
12:40:33|0.47684
12:40:34|0.47702
12:40:35|0.47702
12:40:36|0.47728
12:40:37|0.47682
12:40:39|0.47694
12:40:40|0.47682
12:40:40|0.47663
12:40:41|0.47651
12:40:42|0.4765
12:40:43|0.47663
12:40:45|0.47663
12:40:45|0.47663
12:40:47|0.47646
12:40:48|0.47675
12:40:49|0.47649
12:40:49|0.47608
12:40:50|0.47655
12:40:53|0.47619
12:40:54|0.47598
12:40:54|0.47639
12:40:56|0.47693
12:40:56|0.47661
12:40:58|0.47667
12:40:58|0.47636
12:40:59|0.47636
12:41:00|0.47636
12:41:01|0.4765
12:41:02|0.4765
12:41:03|0.4765
12:41:04|0.47615
12:41:05|0.47644
12:41:06|0.47648
12:41:07|0.47648
12:41:09|0.47648
12:41:11|0.47644
12:41:12|0.47662
12:41:14|0.47661
12:41:14|0.47629
12:41:15|0.47629
12:41:16|0.47645
12:41:17|0.47652
12:41:18|0.47637
12:41:19|0.47637
12:41:20|0.47637
12:41:21|0.47637
12:41:22|0.47616
12:41:24|0.47628
12:41:25|0.47628
12:41:26|0.47629
12:41:27|0.47617
12:41:28|0.47616
12:41:29|0.47629
12:41:30|0.47629
12:41:31|0.47629
12:41:32|0.47628
12:41:34|0.47628
12:41:34|0.47616
12:41:36|0.47616
12:41:36|0.47593
12:41:37|0.4759
12:41:38|0.4759
12:41:39|0.4759
12:41:40|0.4759
12:41:41|0.47611
12:41:42|0.47612
12:41:43|0.47592
12:41:44|0.4763
12:41:45|0.4762
12:41:46|0.47597
12:41:48|0.476
12:41:48|0.476
12:41:49|0.47605
12:41:50|0.47605
12:41:51|0.47594
12:41:52|0.47594
12:41:54|0.47595
12:41:55|0.47595
12:41:56|0.47595
12:41:57|0.47615
12:41:58|0.476
12:41:59|0.476
12:42:00|0.476
12:42:01|0.47621
12:42:02|0.47621
12:42:03|0.47621
12:42:04|0.4763
12:42:05|0.4763
12:42:06|0.47627
12:42:07|0.47628
12:42:08|0.47628
12:42:10|0.47605
12:42:12|0.47605
12:42:14|0.47606
12:42:15|0.47606
12:42:16|0.47606
12:42:17|0.47606
12:42:18|0.47606
12:42:19|0.47634
12:42:20|0.47632
12:42:22|0.47631
12:42:23|0.47606
12:42:24|0.47634
12:42:25|0.47634
12:42:26|0.47662
12:42:27|0.47661
12:42:28|0.47635
12:42:29|0.47651
12:42:30|0.47651
12:42:31|0.47617
12:42:32|0.47617
12:42:33|0.4763
12:42:34|0.47605
12:42:35|0.47605
12:42:36|0.47621
12:42:37|0.47621
12:42:38|0.47625
12:42:39|0.47646
12:42:40|0.47633
12:42:41|0.47631
12:42:42|0.47631
12:42:43|0.47631
12:42:45|0.47631
12:42:46|0.47631
12:42:46|0.47631
12:42:48|0.47631
12:42:48|0.47646
12:42:50|0.47636
12:42:50|0.47634
12:42:51|0.47634
12:42:52|0.47634
12:42:54|0.47659
12:42:54|0.47659
12:42:56|0.47659
12:42:56|0.47659
12:42:57|0.47646
12:42:58|0.47636
12:42:59|0.47644
12:43:00|0.47643
12:43:01|0.47643
12:43:02|0.47643
12:43:04|0.47646
12:43:05|0.4765
12:43:06|0.4765
12:43:07|0.47635
12:43:08|0.47635
12:43:09|0.47635
12:43:09|0.4764
12:43:12|0.47665
12:43:14|0.47666
12:43:16|0.47634
12:43:16|0.47659
12:43:17|0.47666
12:43:19|0.47666
12:43:20|0.47666
12:43:21|0.47666
12:43:22|0.47659
12:43:23|0.47659
12:43:24|0.47659
12:43:26|0.47659
12:43:27|0.47672
12:43:29|0.47631
12:43:30|0.4764
12:43:31|0.4764
12:43:31|0.4764
12:43:32|0.47611
12:43:33|0.47634
12:43:35|0.47611
12:43:36|0.47602
12:43:36|0.47608
12:43:37|0.47608
12:43:38|0.47608
12:43:40|0.47621
12:43:41|0.47603
12:43:41|0.47603
12:43:42|0.47617
12:43:43|0.47648
12:43:45|0.47648
12:43:46|0.47643
12:43:46|0.47643
12:43:48|0.47654
12:43:48|0.47654
12:43:49|0.47654
12:43:50|0.47677
12:43:52|0.47694
12:43:52|0.47664
12:43:53|0.477
12:43:54|0.477
12:43:56|0.477
12:43:56|0.47687
12:43:57|0.47692
12:43:58|0.47703
12:43:59|0.47734
12:44:01|0.47734
12:44:02|0.47744
12:44:02|0.47715
12:44:04|0.4774
12:44:04|0.47716
12:44:06|0.47716
12:44:06|0.4774
12:44:08|0.47749
12:44:08|0.47736
12:44:09|0.47736
12:44:10|0.47772
12:44:13|0.47759
12:44:15|0.47759
12:44:16|0.47759
12:44:16|0.47759
12:44:18|0.47782
12:44:19|0.47791
12:44:20|0.47791
12:44:21|0.47803
12:44:22|0.47771
12:44:22|0.47717
12:44:24|0.47749
12:44:26|0.47749
12:44:26|0.47732
12:44:28|0.47757
12:44:29|0.47748
12:44:30|0.47745
12:44:32|0.47745
12:44:32|0.47745
12:44:33|0.47745
12:44:34|0.47718
12:44:35|0.47718
12:44:36|0.47738
12:44:37|0.47738
12:44:38|0.47738
12:44:39|0.47738
12:44:40|0.47708
12:44:41|0.47712
12:44:42|0.47745
12:44:43|0.47728
12:44:44|0.47728
12:44:45|0.47773
12:44:46|0.47773
12:44:48|0.4778
12:44:48|0.47778
12:44:49|0.47778
12:44:50|0.47778
12:44:51|0.47763
12:44:52|0.47763
12:44:53|0.4774
12:44:55|0.47717
12:44:56|0.47696
12:44:57|0.47696
12:44:58|0.47696
12:44:59|0.47679
12:45:00|0.47679
12:45:01|0.47651
12:45:02|0.47651
12:45:03|0.47656
12:45:04|0.47653
12:45:05|0.47636
12:45:06|0.47636
12:45:07|0.47653
12:45:08|0.47636
12:45:09|0.47631
12:45:10|0.47616
12:45:11|0.47617
12:45:13|0.47627
12:45:15|0.47651
12:45:15|0.47651
12:45:18|0.47675
12:45:19|0.47651
12:45:20|0.47647
12:45:21|0.47647
12:45:22|0.4768
12:45:24|0.47671
12:45:25|0.47671
12:45:25|0.47663
12:45:27|0.47663
12:45:28|0.47698
12:45:28|0.47704
12:45:29|0.47704
12:45:30|0.47704
12:45:31|0.47726
12:45:32|0.47698
12:45:33|0.4771
12:45:34|0.47696
12:45:36|0.47695
12:45:37|0.47695
12:45:37|0.47673
12:45:38|0.47673
12:45:39|0.47673
12:45:40|0.4769
12:45:41|0.47634
12:45:43|0.47631
12:45:43|0.47631
12:45:44|0.47607
12:45:46|0.4759
12:45:46|0.47601
12:45:47|0.47601
12:45:50|0.47602
12:45:50|0.47602
12:45:51|0.47586
12:45:52|0.47601
12:45:53|0.47601
12:45:55|0.47625
12:45:55|0.47625
12:45:56|0.47551
12:45:57|0.47542
12:45:58|0.47517
12:45:59|0.47495
12:46:00|0.47506
12:46:01|0.47518
12:46:02|0.47524
12:46:03|0.47524
12:46:04|0.47541
12:46:05|0.47551
12:46:06|0.47551
12:46:07|0.47551
12:46:08|0.47532
12:46:09|0.47532
12:46:10|0.47549
12:46:11|0.47532
12:46:12|0.47505
12:46:14|0.47356
12:46:16|0.4739
12:46:17|0.47319
12:46:18|0.47304
12:46:19|0.47305
12:46:21|0.47306
12:46:21|0.47323
12:46:23|0.47298
12:46:23|0.47324
12:46:24|0.47336
12:46:25|0.47316
12:46:27|0.47341
12:46:28|0.47334
12:46:28|0.47319
12:46:30|0.47312
12:46:31|0.47345
12:46:31|0.47351
12:46:33|0.47324
12:46:34|0.47311
12:46:34|0.47327
12:46:36|0.47293
12:46:37|0.47247
12:46:38|0.47272
12:46:39|0.47309
12:46:40|0.47317
12:46:41|0.47261
12:46:42|0.47294
12:46:43|0.47272
12:46:44|0.47266
12:46:45|0.47262
12:46:46|0.47254
12:46:47|0.47268
12:46:48|0.4727
12:46:49|0.47294
12:46:50|0.47306
12:46:51|0.4734
12:46:52|0.47323
12:46:53|0.47345
12:46:54|0.47345
12:46:55|0.47345
12:46:57|0.47345
12:46:57|0.47367
12:46:58|0.47369
12:47:01|0.47369
12:47:01|0.47369
12:47:02|0.47369
12:47:03|0.47369
12:47:04|0.4737
12:47:05|0.47369
12:47:06|0.47369
12:47:07|0.47375
12:47:08|0.47375
12:47:09|0.47375
12:47:10|0.47369
12:47:11|0.47354
12:47:12|0.47354
12:47:13|0.47378
12:47:15|0.47333
12:47:17|0.47372
12:47:18|0.47367
12:47:19|0.47367
12:47:20|0.4737
12:47:21|0.47441
12:47:22|0.47459
12:47:23|0.47499
12:47:24|0.475
12:47:25|0.475
12:47:26|0.475
12:47:27|0.47499
12:47:28|0.475
12:47:29|0.47546
12:47:31|0.47589
12:47:32|0.47589
12:47:34|0.47587
12:47:35|0.47561
12:47:36|0.47549
12:47:37|0.47561
12:47:38|0.4758
12:47:39|0.47536
12:47:40|0.47535
12:47:41|0.47561
12:47:43|0.47521
12:47:44|0.47511
12:47:45|0.47514
12:47:46|0.47503
12:47:47|0.47503
12:47:48|0.47535
12:47:49|0.47535
12:47:51|0.47539
12:47:52|0.47521
12:47:52|0.47521
12:47:54|0.47527
12:47:55|0.47539
12:47:56|0.47539
12:47:57|0.47537
12:47:58|0.47547
12:47:59|0.47547
12:48:00|0.47569
12:48:00|0.47569
12:48:02|0.47569
12:48:03|0.47597
12:48:04|0.47649
12:48:05|0.47623
12:48:06|0.47611
12:48:07|0.47623
12:48:08|0.47623
12:48:09|0.47624
12:48:09|0.47634
12:48:11|0.47634
12:48:12|0.47673
12:48:13|0.47643
12:48:14|0.47663
12:48:14|0.47672
12:48:17|0.47667
12:48:18|0.47649
12:48:19|0.47663
12:48:21|0.47663
12:48:22|0.47671
12:48:23|0.47633
12:48:25|0.47633
12:48:25|0.47631
12:48:27|0.47632
12:48:28|0.47626
12:48:29|0.47628
12:48:29|0.47649
12:48:31|0.4762
12:48:32|0.47646
12:48:33|0.47638
12:48:34|0.47617
12:48:35|0.47637
12:48:36|0.47626
12:48:37|0.47637
12:48:38|0.47637
12:48:39|0.47626
12:48:40|0.47642
12:48:41|0.47642
12:48:42|0.47639
12:48:43|0.47646
12:48:44|0.47646
12:48:45|0.47635
12:48:46|0.47661
12:48:47|0.47661
12:48:48|0.4766
12:48:49|0.4766
12:48:50|0.4766
12:48:51|0.47639
12:48:52|0.47631
12:48:53|0.47646
12:48:55|0.47636
12:48:56|0.47609
12:48:57|0.47609
12:48:58|0.47638
12:48:59|0.47638
12:49:00|0.47633
12:49:01|0.47633
12:49:02|0.47633
12:49:03|0.4762
12:49:04|0.47641
12:49:05|0.47641
12:49:06|0.47641
12:49:07|0.47581
12:49:08|0.47577
12:49:09|0.47577
12:49:10|0.47584
12:49:11|0.47522
12:49:12|0.47503
12:49:13|0.47529
12:49:14|0.47542
12:49:15|0.47531
12:49:16|0.47531
12:49:18|0.47531
12:49:20|0.47518
12:49:22|0.47509
12:49:23|0.47531
12:49:24|0.47545
12:49:25|0.47545
12:49:25|0.47545
12:49:27|0.47583
12:49:29|0.47582
12:49:30|0.47548
12:49:30|0.47553
12:49:32|0.47553
12:49:33|0.47555
12:49:34|0.47555
12:49:34|0.47555
12:49:36|0.47555
12:49:36|0.47551
12:49:37|0.47551
12:49:39|0.47479
12:49:39|0.47463
12:49:40|0.47455
12:49:42|0.47398
12:49:43|0.47395
12:49:44|0.47375
12:49:45|0.47375
12:49:46|0.47377
12:49:47|0.47377
12:49:48|0.47378
12:49:49|0.47377
12:49:50|0.47385
12:49:51|0.47365
12:49:52|0.47365
12:49:53|0.47415
12:49:54|0.47439
12:49:55|0.47442
12:49:56|0.47442
12:49:57|0.47425
12:49:58|0.47431
12:49:59|0.47431
12:50:01|0.47402
12:50:01|0.47412
12:50:03|0.4737
12:50:04|0.47378
12:50:05|0.47362
12:50:06|0.47378
12:50:07|0.47369
12:50:08|0.47369
12:50:09|0.4737
12:50:10|0.4737
12:50:11|0.47361
12:50:13|0.4738
12:50:14|0.47403
12:50:14|0.47362
12:50:15|0.47385
12:50:16|0.47395
12:50:19|0.47395
12:50:21|0.47403
12:50:23|0.47368
12:50:25|0.47388
12:50:25|0.47388
12:50:27|0.47403
12:50:28|0.47382
12:50:28|0.47382
12:50:29|0.4741
12:50:30|0.47427
12:50:31|0.47427
12:50:32|0.47395
12:50:34|0.47391
12:50:35|0.47391
12:50:35|0.47425
12:50:37|0.47425
12:50:38|0.474
12:50:39|0.4737
12:50:40|0.4736
12:50:41|0.4738
12:50:42|0.47391
12:50:42|0.47391
12:50:44|0.47362
12:50:45|0.4736
12:50:45|0.4736
12:50:47|0.47374
12:50:48|0.47374
12:50:48|0.47374
12:50:50|0.47374
12:50:51|0.47361
12:50:52|0.47361
12:50:52|0.47369
12:50:54|0.47384
12:50:54|0.47374
12:50:56|0.4739
12:50:57|0.47375
12:50:59|0.47376
12:50:59|0.47376
12:51:01|0.47376
12:51:02|0.4735
12:51:02|0.47357
12:51:04|0.47406
12:51:04|0.47406
12:51:05|0.47406
12:51:06|0.47374
12:51:07|0.47382
12:51:08|0.47362
12:51:10|0.47362
12:51:11|0.47362
12:51:11|0.47393
12:51:13|0.4741
12:51:13|0.47397
12:51:14|0.47402
12:51:15|0.47395
12:51:17|0.47395
12:51:18|0.47395
12:51:20|0.474
12:51:22|0.474
12:51:23|0.47391
12:51:23|0.47391
12:51:26|0.47391
12:51:27|0.47382
12:51:29|0.47359
12:51:29|0.47369
12:51:30|0.47377
12:51:31|0.47377
12:51:32|0.47377
12:51:34|0.47347
12:51:35|0.47345
12:51:36|0.47362
12:51:37|0.47358
12:51:38|0.47354
12:51:39|0.47332
12:51:40|0.47332
12:51:41|0.47343
12:51:43|0.47314
12:51:44|0.47314
12:51:44|0.47295
12:51:45|0.47295
12:51:47|0.47293
12:51:47|0.47286
12:51:48|0.47322
12:51:49|0.47306
12:51:50|0.47334
12:51:51|0.47306
12:51:54|0.47326
12:51:54|0.47326
12:51:57|0.4738
12:51:57|0.47382
12:51:58|0.47391
12:51:59|0.47402
12:52:00|0.4741
12:52:01|0.4741
12:52:02|0.4741
12:52:03|0.47406
12:52:04|0.47406
12:52:05|0.47429
12:52:06|0.47429
12:52:07|0.47429
12:52:08|0.47416
12:52:09|0.47395
12:52:10|0.47382
12:52:11|0.47339
12:52:12|0.47376
12:52:13|0.47376
12:52:14|0.4736
12:52:15|0.4736
12:52:16|0.4736
12:52:17|0.47377
12:52:18|0.47377
12:52:20|0.47395
12:52:22|0.47395
12:52:23|0.47373
12:52:25|0.4738
12:52:26|0.4735
12:52:28|0.47352
12:52:29|0.4738
12:52:31|0.47377
12:52:32|0.47376
12:52:33|0.47271
12:52:34|0.47262
12:52:34|0.47278
12:52:36|0.47285
12:52:36|0.47285
12:52:38|0.47285
12:52:40|0.47267
12:52:40|0.47283
12:52:41|0.47255
12:52:43|0.47274
12:52:43|0.4729
12:52:44|0.47292
12:52:45|0.47303
12:52:47|0.47302
12:52:48|0.47291
12:52:49|0.4726
12:52:50|0.4726
12:52:50|0.47282
12:52:52|0.47282
12:52:52|0.47282
12:52:54|0.47282
12:52:55|0.47251
12:52:56|0.47251
12:52:56|0.47252
12:52:57|0.47276
12:52:59|0.47251
12:53:00|0.47251
12:53:00|0.47251
12:53:03|0.47287
12:53:03|0.47284
12:53:04|0.47277
12:53:05|0.47277
12:53:06|0.47252
12:53:08|0.47286
12:53:09|0.47261
12:53:09|0.47261
12:53:10|0.47287
12:53:11|0.47287
12:53:12|0.47287
12:53:14|0.47287
12:53:14|0.47287
12:53:15|0.47296
12:53:17|0.47296
12:53:17|0.47296
12:53:18|0.47294
12:53:20|0.47294
12:53:22|0.47294
12:53:24|0.47287
12:53:25|0.47279
12:53:26|0.47279
12:53:27|0.47283
12:53:28|0.47283
12:53:30|0.47283
12:53:32|0.47283
12:53:33|0.47283
12:53:33|0.47282
12:53:34|0.47282
12:53:37|0.47286
12:53:37|0.47286
12:53:38|0.47271
12:53:39|0.47286
12:53:40|0.47286
12:53:41|0.47286
12:53:42|0.47287
12:53:43|0.47287
12:53:44|0.47285
12:53:45|0.47285
12:53:46|0.47287
12:53:48|0.47287
12:53:49|0.47287
12:53:50|0.47295
12:53:51|0.4736
12:53:52|0.4736
12:53:53|0.47363
12:53:54|0.47363
12:53:55|0.47363
12:53:56|0.47358
12:53:57|0.47354
12:53:58|0.47354
12:54:00|0.47354
12:54:01|0.47354
12:54:01|0.47368
12:54:02|0.47354
12:54:03|0.47354
12:54:04|0.47334
12:54:05|0.4735
12:54:06|0.47347
12:54:07|0.47347
12:54:08|0.47331
12:54:10|0.47331
12:54:10|0.47331
12:54:12|0.47338
12:54:12|0.47338
12:54:13|0.47338
12:54:14|0.47335
12:54:15|0.47335
12:54:16|0.47389
12:54:17|0.474
12:54:18|0.47425
12:54:19|0.47425
12:54:20|0.47426
12:54:23|0.47435
12:54:25|0.47435
12:54:25|0.47425
12:54:26|0.47416
12:54:28|0.47417
12:54:29|0.47417
12:54:29|0.47399
12:54:30|0.47399
12:54:31|0.47399
12:54:33|0.47416
12:54:34|0.47416
12:54:35|0.47422
12:54:36|0.47422
12:54:37|0.47422
12:54:38|0.47417
12:54:39|0.47441
12:54:40|0.47396
12:54:41|0.47396
12:54:42|0.47396
12:54:43|0.47391
12:54:44|0.47435
12:54:45|0.47435
12:54:46|0.47435
12:54:47|0.47385
12:54:49|0.47385
12:54:50|0.47373
12:54:51|0.4736
12:54:52|0.4736
12:54:53|0.47362
12:54:54|0.47361
12:54:55|0.47363
12:54:56|0.47379
12:54:57|0.47379
12:54:58|0.47368
12:54:59|0.47373
12:55:00|0.47373
12:55:01|0.47409
12:55:02|0.47374
12:55:03|0.47397
12:55:04|0.47393
12:55:05|0.47432
12:55:06|0.47415
12:55:07|0.47417
12:55:08|0.47417
12:55:09|0.47416
12:55:10|0.47418
12:55:11|0.47434
12:55:12|0.47426
12:55:13|0.47418
12:55:14|0.47416
12:55:15|0.47416
12:55:16|0.47416
12:55:17|0.47416
12:55:18|0.47443
12:55:19|0.47416
12:55:20|0.47418
12:55:21|0.47428
12:55:22|0.47435
12:55:24|0.47429
12:55:25|0.47434
12:55:27|0.47424
12:55:27|0.4745
12:55:28|0.47435
12:55:30|0.47477
12:55:31|0.47514
12:55:32|0.47513
12:55:33|0.47515
12:55:34|0.47516
12:55:35|0.47514
12:55:36|0.4754
12:55:37|0.47555
12:55:38|0.47533
12:55:39|0.47533
12:55:40|0.47548
12:55:41|0.47542
12:55:42|0.47536
12:55:43|0.47541
12:55:44|0.47541
12:55:46|0.47566
12:55:46|0.47566
12:55:47|0.47566
12:55:48|0.47532
12:55:49|0.47533
12:55:50|0.47533
12:55:51|0.47557
12:55:52|0.47544
12:55:53|0.47544
12:55:54|0.47573
12:55:55|0.47555
12:55:56|0.47516
12:55:57|0.47543
12:55:58|0.47543
12:55:59|0.47535
12:56:00|0.47505
12:56:01|0.47505
12:56:02|0.47502
12:56:03|0.47553
12:56:04|0.47564
12:56:05|0.47564
12:56:06|0.47568
12:56:07|0.47555
12:56:08|0.47555
12:56:09|0.47555
12:56:10|0.47555
12:56:12|0.47583
12:56:13|0.47583
12:56:14|0.47612
12:56:15|0.47634
12:56:16|0.4763
12:56:17|0.47629
12:56:18|0.47646
12:56:19|0.47624
12:56:20|0.47612
12:56:21|0.47587
12:56:22|0.47599
12:56:23|0.47593
12:56:25|0.47605
12:56:26|0.47607
12:56:28|0.47598
12:56:29|0.47609
12:56:30|0.47609
12:56:31|0.47599
12:56:32|0.47612
12:56:33|0.47617
12:56:34|0.47629
12:56:36|0.47586
12:56:37|0.47544
12:56:38|0.47544
12:56:39|0.47552
12:56:40|0.47552
12:56:40|0.4754
12:56:42|0.47552
12:56:43|0.47544
12:56:44|0.4752
12:56:45|0.47544
12:56:46|0.47586
12:56:47|0.47586
12:56:49|0.47583
12:56:50|0.47575
12:56:51|0.47575
12:56:52|0.47575
12:56:53|0.47586
12:56:54|0.47578
12:56:55|0.47596
12:56:56|0.47579
12:56:57|0.47579
12:56:58|0.47578
12:56:59|0.47578
12:57:00|0.47579
12:57:01|0.47574
12:57:02|0.47574
12:57:03|0.476
12:57:04|0.47597
12:57:05|0.47597
12:57:06|0.47597
12:57:08|0.47566
12:57:08|0.47588
12:57:09|0.47588
12:57:10|0.47588
12:57:12|0.47588
12:57:12|0.47588
12:57:14|0.47581
12:57:15|0.47581
12:57:16|0.47581
12:57:17|0.47601
12:57:18|0.47597
12:57:18|0.47581
12:57:20|0.47581
12:57:21|0.4758
12:57:22|0.47577
12:57:23|0.47577
12:57:25|0.47577
12:57:26|0.47575
12:57:27|0.47575
12:57:29|0.4757
12:57:31|0.47568
12:57:31|0.47553
12:57:32|0.4757
12:57:34|0.47584
12:57:35|0.47582
12:57:36|0.4755
12:57:37|0.4756
12:57:38|0.47537
12:57:38|0.47537
12:57:40|0.47537
12:57:41|0.47537
12:57:42|0.47547
12:57:43|0.47547
12:57:44|0.47538
12:57:45|0.47583
12:57:46|0.47576
12:57:47|0.47576
12:57:48|0.47563
12:57:50|0.47557
12:57:51|0.47557
12:57:52|0.47557
12:57:53|0.47557
12:57:54|0.47557
12:57:55|0.4755
12:57:56|0.4755
12:57:57|0.4755
12:57:57|0.4755
12:57:59|0.4755
12:58:00|0.4755
12:58:01|0.4755
12:58:02|0.47542
12:58:03|0.47544
12:58:04|0.47556
12:58:05|0.4755
12:58:06|0.4755
12:58:07|0.4755
12:58:08|0.4755
12:58:08|0.4755
12:58:10|0.4755
12:58:11|0.47536
12:58:12|0.47552
12:58:13|0.47552
12:58:13|0.47536
12:58:15|0.47551
12:58:16|0.47551
12:58:17|0.47535
12:58:18|0.47519
12:58:19|0.47511
12:58:19|0.475
12:58:21|0.47506
12:58:22|0.47506
12:58:22|0.47505
12:58:24|0.47502
12:58:26|0.47533
12:58:28|0.47525
12:58:28|0.4756
12:58:30|0.4756
12:58:32|0.47549
12:58:32|0.47575
12:58:34|0.47575
12:58:34|0.47553
12:58:37|0.47553
12:58:38|0.47553
12:58:39|0.47562
12:58:40|0.47562
12:58:41|0.47562
12:58:42|0.47562
12:58:43|0.47562
12:58:44|0.47543
12:58:45|0.47561
12:58:46|0.47561
12:58:47|0.47561
12:58:48|0.47561
12:58:49|0.47561
12:58:49|0.47553
12:58:51|0.47553
12:58:52|0.4758
12:58:53|0.4758
12:58:54|0.4758
12:58:54|0.4758
12:58:56|0.47594
12:58:56|0.47594
12:58:58|0.47607
12:58:58|0.47629
12:59:00|0.47633
12:59:01|0.47633
12:59:02|0.47618
12:59:03|0.47627
12:59:03|0.47632
12:59:05|0.47633
12:59:05|0.47633
12:59:07|0.47656
12:59:08|0.47659
12:59:10|0.47709
12:59:11|0.47709
12:59:13|0.47728
12:59:13|0.47728
12:59:15|0.47728
12:59:15|0.47728
12:59:16|0.47704
12:59:18|0.47728
12:59:18|0.47679
12:59:19|0.47663
12:59:20|0.47659
12:59:22|0.47655
12:59:22|0.4767
12:59:24|0.4767
12:59:25|0.47656
12:59:26|0.4767
12:59:28|0.47685
12:59:30|0.47695
12:59:31|0.47719
12:59:33|0.47728
12:59:34|0.47728
12:59:35|0.47737
12:59:36|0.47737
12:59:38|0.47714
12:59:39|0.47713
12:59:40|0.47713
12:59:42|0.47712
12:59:42|0.47712
12:59:43|0.47717
12:59:45|0.47715
12:59:46|0.47714
12:59:47|0.47714
12:59:48|0.47714
12:59:49|0.47735
12:59:50|0.47713
12:59:51|0.47713
12:59:52|0.47714
12:59:53|0.47714
12:59:54|0.47714
12:59:55|0.47714
12:59:56|0.47698
12:59:57|0.47698
12:59:58|0.47698
12:59:59|0.47711
13:00:00|0.47711
13:00:01|0.47704
13:00:02|0.47699
13:00:03|0.47699
13:00:04|0.47712
13:00:05|0.47712
13:00:06|0.47724
13:00:07|0.47693
13:00:08|0.477
13:00:09|0.47734
13:00:11|0.47734
13:00:11|0.47734
13:00:12|0.47734
13:00:13|0.47734
13:00:14|0.47714
13:00:15|0.47714
13:00:16|0.47736
13:00:17|0.47734
13:00:18|0.47734
13:00:19|0.47715
13:00:20|0.47755
13:00:21|0.4774
13:00:22|0.47769
13:00:23|0.47769
13:00:24|0.47768
13:00:25|0.47735
13:00:27|0.47734
13:00:28|0.47735
13:00:30|0.47735
13:00:30|0.47726
13:00:32|0.47748
13:00:34|0.47772
13:00:34|0.47754
13:00:36|0.47754
13:00:36|0.47769
13:00:39|0.47754
13:00:40|0.47754
13:00:40|0.47767
13:00:42|0.47769
13:00:43|0.47784
13:00:44|0.47772
13:00:45|0.47772
13:00:46|0.47772
13:00:47|0.47754
13:00:48|0.47764
13:00:49|0.47764
13:00:50|0.47699
13:00:52|0.4775
13:00:53|0.4769
13:00:53|0.47722
13:00:55|0.47722
13:00:55|0.47692
13:00:57|0.47691
13:00:58|0.47717
13:00:59|0.47717
13:01:00|0.47718
13:01:01|0.47692
13:01:02|0.47715
13:01:03|0.47714
13:01:04|0.47725
13:01:05|0.47741
13:01:06|0.47726
13:01:07|0.47718
13:01:08|0.47743
13:01:09|0.47743
13:01:10|0.47717
13:01:11|0.47717
13:01:12|0.47717
13:01:13|0.47703
13:01:14|0.47703
13:01:15|0.47703
13:01:16|0.47703
13:01:17|0.47703
13:01:18|0.47703
13:01:19|0.4771
13:01:20|0.47699
13:01:21|0.47697
13:01:22|0.47697
13:01:23|0.47723
13:01:24|0.47723
13:01:25|0.47699
13:01:26|0.4772
13:01:27|0.4772
13:01:29|0.4772
13:01:31|0.47632
13:01:31|0.476
13:01:32|0.476
13:01:34|0.476
13:01:35|0.47616
13:01:36|0.47573
13:01:37|0.4757
13:01:38|0.4757
13:01:39|0.4757
13:01:40|0.4757
13:01:41|0.476
13:01:42|0.47598
13:01:43|0.47589
13:01:44|0.47592
13:01:46|0.47592
13:01:47|0.47592
13:01:47|0.47592
13:01:48|0.47562
13:01:49|0.47562
13:01:50|0.47553
13:01:51|0.47572
13:01:52|0.47572
13:01:54|0.47622
13:01:54|0.47682
13:01:55|0.47656
13:01:56|0.47627
13:01:58|0.47617
13:01:59|0.47617
13:02:00|0.47617
13:02:02|0.47609
13:02:03|0.476
13:02:03|0.476
13:02:05|0.476
13:02:06|0.476
13:02:06|0.476
13:02:07|0.47617
13:02:08|0.47653
13:02:09|0.476
13:02:10|0.47559
13:02:12|0.47553
13:02:13|0.47535
13:02:14|0.47592
13:02:14|0.47592
13:02:15|0.47592
13:02:17|0.47563
13:02:17|0.47552
13:02:19|0.47514
13:02:20|0.47442
13:02:21|0.47478
13:02:23|0.47487
13:02:23|0.47477
13:02:24|0.47483
13:02:25|0.47518
13:02:26|0.47518
13:02:27|0.47501
13:02:30|0.47501
13:02:30|0.47478
13:02:32|0.47497
13:02:34|0.47478
13:02:35|0.47478
13:02:36|0.47478
13:02:38|0.47478
13:02:38|0.47478
13:02:40|0.47478
13:02:42|0.47462
13:02:44|0.47401
13:02:45|0.47401
13:02:46|0.47433
13:02:47|0.47433
13:02:47|0.47433
13:02:49|0.47409
13:02:50|0.47409
13:02:51|0.47439
13:02:52|0.47439
13:02:53|0.4744
13:02:54|0.47449
13:02:55|0.47441
13:02:56|0.47441
13:02:57|0.47463
13:02:58|0.47462
13:02:59|0.47463
13:03:00|0.47463
13:03:01|0.47418
13:03:02|0.47422
13:03:03|0.47422
13:03:04|0.4744
13:03:05|0.4744
13:03:06|0.4744
13:03:07|0.47439
13:03:08|0.47456
13:03:09|0.47454
13:03:10|0.47424
13:03:12|0.4742
13:03:12|0.4743
13:03:13|0.47411
13:03:14|0.47433
13:03:15|0.47415
13:03:16|0.47417
13:03:17|0.47418
13:03:18|0.47418
13:03:19|0.47412
13:03:20|0.47411
13:03:21|0.47411
13:03:22|0.47415
13:03:23|0.47371
13:03:24|0.47388
13:03:25|0.47374
13:03:26|0.47377
13:03:27|0.47395
13:03:28|0.47395
13:03:30|0.47398
13:03:32|0.47388
13:03:34|0.47388
13:03:35|0.47388
13:03:36|0.47389
13:03:37|0.4739
13:03:38|0.4739
13:03:39|0.4739
13:03:40|0.47411
13:03:41|0.47416
13:03:43|0.47443
13:03:43|0.47389
13:03:44|0.474
13:03:45|0.47396
13:03:47|0.47373
13:03:48|0.47376
13:03:48|0.47376
13:03:50|0.47376
13:03:51|0.47376
13:03:52|0.47394
13:03:52|0.47393
13:03:54|0.47394
13:03:54|0.47376
13:03:55|0.47391
13:03:56|0.47355
13:03:57|0.47359
13:03:58|0.47359
13:04:00|0.47388
13:04:00|0.47389
13:04:01|0.47371
13:04:02|0.47388
13:04:04|0.47334
13:04:05|0.47358
13:04:05|0.47337
13:04:06|0.47356
13:04:07|0.47356
13:04:08|0.47356
13:04:09|0.47356
13:04:11|0.47356
13:04:13|0.47322
13:04:13|0.47359
13:04:14|0.47365
13:04:16|0.47365
13:04:17|0.47339
13:04:17|0.47339
13:04:18|0.47345
13:04:19|0.47329
13:04:21|0.47328
13:04:21|0.47354
13:04:22|0.4735
13:04:23|0.47355
13:04:24|0.47355
13:04:25|0.47336
13:04:26|0.47336
13:04:28|0.47345
13:04:28|0.47328
13:04:30|0.47338
13:04:31|0.47336
13:04:33|0.47352
13:04:34|0.47349
13:04:34|0.47349
13:04:36|0.47351
13:04:38|0.47329
13:04:39|0.47349
13:04:40|0.4733
13:04:41|0.47332
13:04:42|0.4732
13:04:43|0.4732
13:04:44|0.47306
13:04:45|0.47326
13:04:47|0.47325
13:04:48|0.47336
13:04:49|0.47316
13:04:50|0.47345
13:04:51|0.47307
13:04:52|0.47307
13:04:53|0.47336
13:04:54|0.473
13:04:55|0.47301
13:04:56|0.47301
13:04:57|0.47318
13:04:57|0.47307
13:04:59|0.4731
13:05:01|0.4731
13:05:02|0.47314
13:05:03|0.47314
13:05:04|0.47314
13:05:05|0.47333
13:05:06|0.47336
13:05:07|0.47336
13:05:08|0.47353
13:05:09|0.4736
13:05:10|0.4736
13:05:11|0.47385
13:05:12|0.47446
13:05:14|0.47463
13:05:15|0.47463
13:05:16|0.47436
13:05:17|0.47443
13:05:18|0.47443
13:05:19|0.47397
13:05:20|0.47389
13:05:21|0.47393
13:05:22|0.474
13:05:23|0.47367
13:05:24|0.47367
13:05:25|0.47323
13:05:26|0.47294
13:05:27|0.4729
13:05:28|0.47294
13:05:29|0.47299
13:05:30|0.47287
13:05:31|0.47287
13:05:33|0.47264
13:05:35|0.47295
13:05:36|0.47289
13:05:37|0.47265
13:05:38|0.47287
13:05:39|0.47287
13:05:40|0.47287
13:05:41|0.47287
13:05:42|0.47259
13:05:43|0.47282
13:05:44|0.47287
13:05:46|0.47287
13:05:48|0.47308
13:05:48|0.47316
13:05:50|0.47321
13:05:51|0.47321
13:05:51|0.47274
13:05:53|0.47252
13:05:53|0.47238
13:05:55|0.47267
13:05:55|0.47274
13:05:56|0.47274
13:05:57|0.47293
13:05:59|0.473
13:05:59|0.47313
13:06:00|0.47293
13:06:02|0.47313
13:06:03|0.47313
13:06:04|0.47284
13:06:05|0.47313
13:06:06|0.47313
13:06:07|0.47305
13:06:08|0.47305
13:06:09|0.47303
13:06:10|0.47305
13:06:10|0.47305
13:06:12|0.47302
13:06:12|0.47313
13:06:14|0.47303
13:06:15|0.47293
13:06:16|0.47271
13:06:17|0.47267
13:06:18|0.47247
13:06:19|0.4724
13:06:20|0.47231
13:06:21|0.47206
13:06:22|0.47158
13:06:23|0.47155
13:06:24|0.47137
13:06:25|0.47092
13:06:26|0.47131
13:06:27|0.47177
13:06:28|0.4715
13:06:29|0.47177
13:06:30|0.47185
13:06:31|0.47154
13:06:32|0.47165
13:06:34|0.47115
13:06:35|0.47166
13:06:36|0.47132
13:06:38|0.47144
13:06:39|0.47142
13:06:40|0.47113
13:06:41|0.47128
13:06:42|0.471
13:06:43|0.47069
13:06:44|0.47069
13:06:45|0.47055
13:06:46|0.4705
13:06:47|0.4707
13:06:48|0.47071
13:06:49|0.47043
13:06:50|0.47037
13:06:51|0.47044
13:06:52|0.47055
13:06:53|0.4704
13:06:54|0.47079
13:06:55|0.47109
13:06:56|0.4704
13:06:57|0.4709
13:06:58|0.47049
13:06:59|0.47049
13:07:00|0.4706
13:07:01|0.4704
13:07:02|0.4708
13:07:03|0.47079
13:07:04|0.47064
13:07:05|0.47064
13:07:06|0.47082
13:07:07|0.47062
13:07:08|0.47127
13:07:09|0.47203
13:07:10|0.47244
13:07:11|0.47206
13:07:12|0.47203
13:07:13|0.47202
13:07:14|0.47206
13:07:15|0.47187
13:07:16|0.47185
13:07:18|0.47151
13:07:18|0.47151
13:07:20|0.47154
13:07:21|0.47151
13:07:22|0.47147
13:07:22|0.47145
13:07:24|0.4714
13:07:24|0.47158
13:07:26|0.47121
13:07:27|0.47159
13:07:28|0.4715
13:07:29|0.4715
13:07:30|0.4715
13:07:31|0.47162
13:07:32|0.47154
13:07:33|0.47154
13:07:35|0.47172
13:07:37|0.47176
13:07:38|0.47194
13:07:39|0.47221
13:07:40|0.47221
13:07:41|0.47237
13:07:42|0.4727
13:07:43|0.47244
13:07:44|0.47244
13:07:45|0.47244
13:07:46|0.47237
13:07:47|0.47238
13:07:49|0.47238
13:07:50|0.4726
13:07:51|0.47241
13:07:52|0.47248
13:07:53|0.47249
13:07:54|0.47249
13:07:55|0.47245
13:07:56|0.47245
13:07:57|0.47244
13:07:58|0.4725
13:07:59|0.47233
13:08:00|0.47243
13:08:01|0.47242
13:08:02|0.47264
13:08:03|0.47264
13:08:04|0.47264
13:08:05|0.47264
13:08:06|0.47238
13:08:07|0.47238
13:08:08|0.47238
13:08:09|0.47242
13:08:10|0.47242
13:08:11|0.47242
13:08:12|0.47229
13:08:13|0.47219
13:08:14|0.47107
13:08:15|0.47076
13:08:16|0.47067
13:08:17|0.47034
13:08:18|0.47035
13:08:19|0.47035
13:08:20|0.47058
13:08:21|0.47058
13:08:22|0.47068
13:08:23|0.47039
13:08:24|0.47053
13:08:26|0.4701
13:08:26|0.47043
13:08:27|0.4701
13:08:28|0.4702
13:08:29|0.47
13:08:30|0.47025
13:08:31|0.47012
13:08:32|0.47011
13:08:33|0.4699
13:08:35|0.47045
13:08:37|0.4704
13:08:38|0.47144
13:08:39|0.47184
13:08:40|0.47183
13:08:41|0.47195
13:08:43|0.47187
13:08:44|0.47211
13:08:45|0.47185
13:08:46|0.47185
13:08:48|0.47145
13:08:49|0.47138
13:08:50|0.4716
13:08:51|0.4715
13:08:52|0.47153
13:08:53|0.47153
13:08:54|0.47155
13:08:55|0.4715
13:08:56|0.4715
13:08:57|0.47083
13:08:58|0.47113
13:08:59|0.47113
13:09:00|0.47086
13:09:01|0.47111
13:09:02|0.47162
13:09:03|0.47132
13:09:04|0.47175
13:09:05|0.47192
13:09:06|0.47195
13:09:07|0.47218
13:09:08|0.47218
13:09:09|0.47218
13:09:10|0.47218
13:09:11|0.47205
13:09:12|0.47208
13:09:13|0.47193
13:09:14|0.47193
13:09:15|0.47193
13:09:16|0.47222
13:09:17|0.47215
13:09:18|0.47201
13:09:19|0.47213
13:09:20|0.47214
13:09:21|0.47204
13:09:22|0.47205
13:09:23|0.47158
13:09:24|0.47158
13:09:25|0.47213
13:09:26|0.47204
13:09:27|0.47204
13:09:28|0.47204
13:09:29|0.47168
13:09:30|0.47167
13:09:31|0.47155
13:09:33|0.47139
13:09:34|0.47103
13:09:35|0.47089
13:09:37|0.47171
13:09:38|0.47153
13:09:40|0.47173
13:09:41|0.47161
13:09:42|0.47141
13:09:43|0.47141
13:09:44|0.47139
13:09:45|0.47139
13:09:46|0.47139
13:09:47|0.47139
13:09:48|0.47141
13:09:49|0.47141
13:09:51|0.47141
13:09:51|0.47141
13:09:52|0.47106
13:09:54|0.471
13:09:54|0.47116
13:09:55|0.47116
13:09:57|0.47104
13:09:57|0.47105
13:09:59|0.47105
13:10:00|0.47112
13:10:01|0.47112
13:10:01|0.47119
13:10:02|0.47118
13:10:04|0.47136
13:10:05|0.47155
13:10:06|0.47126
13:10:07|0.47162
13:10:08|0.47118
13:10:09|0.47118
13:10:10|0.47145
13:10:11|0.47145
13:10:12|0.47173
13:10:13|0.47173
13:10:14|0.47175
13:10:14|0.47167
13:10:15|0.47162
13:10:17|0.4719
13:10:18|0.47162
13:10:19|0.4714
13:10:20|0.4714
13:10:20|0.4712
13:10:21|0.47164
13:10:22|0.47164
13:10:24|0.47131
13:10:25|0.47131
13:10:26|0.47131
13:10:26|0.4714
13:10:29|0.4714
13:10:30|0.47129
13:10:30|0.47115
13:10:31|0.47115
13:10:33|0.47131
13:10:33|0.47147
13:10:34|0.47114
13:10:35|0.47103
13:10:37|0.47091
13:10:39|0.47091
13:10:40|0.47102
13:10:40|0.47112
13:10:43|0.47111
13:10:43|0.4717
13:10:45|0.47136
13:10:45|0.47136
13:10:47|0.47136
13:10:48|0.4714
13:10:49|0.4714
13:10:49|0.47172
13:10:51|0.47172
13:10:52|0.47172
13:10:52|0.47164
13:10:55|0.47181
13:10:56|0.47162
13:10:56|0.47162
13:10:58|0.47173
13:10:58|0.47173
13:11:00|0.47168
13:11:02|0.47188
13:11:02|0.47222
13:11:03|0.47256
13:11:04|0.47276
13:11:05|0.47298
13:11:07|0.47262
13:11:08|0.4727
13:11:09|0.4727
13:11:10|0.4727
13:11:11|0.47256
13:11:12|0.47256
13:11:13|0.47256
13:11:14|0.47247
13:11:15|0.4724
13:11:16|0.4724
13:11:17|0.47233
13:11:18|0.47233
13:11:19|0.47226
13:11:20|0.47226
13:11:22|0.47185
13:11:23|0.47195
13:11:24|0.47195
13:11:25|0.47195
13:11:26|0.47195
13:11:28|0.47195
13:11:29|0.47189
13:11:30|0.47188
13:11:30|0.47188
13:11:31|0.47186
13:11:33|0.47186
13:11:34|0.47186
13:11:35|0.47209
13:11:36|0.47221
13:11:37|0.47247
13:11:39|0.47247
13:11:41|0.47208
13:11:43|0.47218
13:11:43|0.47222
13:11:45|0.47222
13:11:46|0.47217
13:11:48|0.47192
13:11:48|0.47192
13:11:49|0.47188
13:11:50|0.47178
13:11:52|0.47203
13:11:53|0.47214
13:11:54|0.47197
13:11:55|0.47195
13:11:56|0.47192
13:11:56|0.47192
13:11:58|0.47192
13:11:59|0.47199
13:12:00|0.47192
13:12:02|0.47192
13:12:02|0.47192
13:12:04|0.47192
13:12:04|0.47191
13:12:05|0.47192
13:12:06|0.47217
13:12:08|0.47217
13:12:08|0.47217
13:12:09|0.47192
13:12:10|0.47192
13:12:11|0.47174
13:12:12|0.4717
13:12:13|0.47165
13:12:14|0.4718
13:12:16|0.4718
13:12:16|0.47172
13:12:17|0.4716
13:12:18|0.47181
13:12:19|0.47177
13:12:20|0.47195
13:12:21|0.47215
13:12:23|0.47189
13:12:23|0.47189
13:12:25|0.47179
13:12:26|0.47179
13:12:26|0.47158
13:12:27|0.47259
13:12:29|0.47258
13:12:29|0.47211
13:12:30|0.47219
13:12:31|0.47244
13:12:32|0.47244
13:12:33|0.47238
13:12:35|0.4721
13:12:36|0.47191
13:12:36|0.47192
13:12:37|0.4718
13:12:40|0.4718
13:12:42|0.47156
13:12:42|0.47156
13:12:44|0.47137
13:12:45|0.47116
13:12:47|0.47126
13:12:48|0.47127
13:12:48|0.47165
13:12:50|0.47165
13:12:50|0.47136
13:12:52|0.47136
13:12:52|0.47144
13:12:54|0.47147
13:12:54|0.47161
13:12:56|0.4715
13:12:57|0.47175
13:12:58|0.47175
13:12:59|0.47175
13:13:00|0.47159
13:13:01|0.47151
13:13:02|0.47151
13:13:03|0.47157
13:13:04|0.47157
13:13:05|0.47145
13:13:06|0.47145
13:13:07|0.47145
13:13:08|0.47149
13:13:09|0.47115
13:13:10|0.47144
13:13:11|0.47144
13:13:12|0.47119
13:13:13|0.47128
13:13:15|0.4708
13:13:16|0.4708
13:13:17|0.47075
13:13:18|0.47053
13:13:19|0.47089
13:13:20|0.47074
13:13:21|0.47033
13:13:22|0.47055
13:13:23|0.47055
13:13:24|0.47006
13:13:25|0.47032
13:13:26|0.47032
13:13:27|0.47006
13:13:28|0.47006
13:13:29|0.47049
13:13:30|0.47104
13:13:31|0.47068
13:13:32|0.47143
13:13:33|0.47143
13:13:34|0.47131
13:13:35|0.47125
13:13:37|0.47122
13:13:38|0.47131
13:13:39|0.47158
13:13:40|0.47158
13:13:42|0.47139
13:13:44|0.47166
13:13:46|0.47166
13:13:48|0.47176
13:13:48|0.47212
13:13:50|0.47237
13:13:51|0.47249
13:13:52|0.47249
13:13:53|0.47183
13:13:54|0.47195
13:13:55|0.47214
13:13:56|0.47195
13:13:57|0.47196
13:13:58|0.47213
13:13:59|0.47214
13:14:00|0.4724
13:14:01|0.47254
13:14:02|0.4723
13:14:03|0.47238
13:14:04|0.47238
13:14:05|0.47199
13:14:06|0.47217
13:14:07|0.47217
13:14:08|0.47227
13:14:09|0.47227
13:14:10|0.4715
13:14:11|0.47161
13:14:12|0.47125
13:14:14|0.47125
13:14:15|0.47125
13:14:16|0.47125
13:14:17|0.47101
13:14:18|0.47127
13:14:19|0.47127
13:14:20|0.47148
13:14:21|0.47148
13:14:22|0.47109
13:14:23|0.47119
13:14:24|0.47119
13:14:25|0.47119
13:14:26|0.47133
13:14:27|0.47133
13:14:28|0.47187
13:14:29|0.47165
13:14:30|0.47144
13:14:31|0.47144
13:14:32|0.47144
13:14:33|0.47117
13:14:34|0.47128
13:14:35|0.47122
13:14:36|0.47122
13:14:37|0.47106
13:14:38|0.47106
13:14:39|0.47117
13:14:41|0.47117
13:14:43|0.47097
13:14:44|0.47097
13:14:45|0.47105
13:14:46|0.47065
13:14:47|0.4706
13:14:49|0.4703
13:14:50|0.47066
13:14:51|0.47063
13:14:52|0.47074
13:14:53|0.47071
13:14:54|0.4707
13:14:55|0.4707
13:14:56|0.4707
13:14:57|0.4707
13:14:59|0.47121
13:15:00|0.47105
13:15:01|0.47117
13:15:02|0.47105
13:15:03|0.47111
13:15:03|0.47111
13:15:05|0.47105
13:15:05|0.47105
13:15:07|0.47072
13:15:08|0.47075
13:15:09|0.47088
13:15:10|0.47061
13:15:11|0.47061
13:15:12|0.47061
13:15:12|0.47059
13:15:14|0.47046
13:15:15|0.47032
13:15:15|0.4701
13:15:16|0.47031
13:15:18|0.47036
13:15:19|0.47003
13:15:20|0.46986
13:15:21|0.46985
13:15:22|0.46983
13:15:23|0.46953
13:15:24|0.46944
13:15:24|0.46904
13:15:25|0.469
13:15:27|0.469
13:15:28|0.46916
13:15:28|0.46905
13:15:30|0.46902
13:15:31|0.4689
13:15:31|0.46841
13:15:32|0.46822
13:15:34|0.46822
13:15:35|0.46803
13:15:36|0.46845
13:15:37|0.46838
13:15:37|0.46788
13:15:39|0.46796
13:15:39|0.46768
13:15:41|0.46758
13:15:43|0.46769
13:15:44|0.46834
13:15:46|0.4685
13:15:47|0.46835
13:15:49|0.46833
13:15:50|0.46806
13:15:51|0.46782
13:15:51|0.46797
13:15:52|0.46833
13:15:54|0.46833
13:15:56|0.46842
13:15:57|0.46852
13:15:58|0.46849
13:15:58|0.46856
13:16:00|0.46844
13:16:01|0.46887
13:16:02|0.46852
13:16:03|0.46864
13:16:04|0.46867
13:16:05|0.46869
13:16:06|0.4685
13:16:07|0.46815
13:16:07|0.46794
13:16:09|0.46754
13:16:10|0.46753
13:16:10|0.46756
13:16:12|0.46753
13:16:13|0.46793
13:16:14|0.46792
13:16:15|0.46757
13:16:15|0.46763
13:16:16|0.46754
13:16:17|0.46745
13:16:18|0.46758
13:16:19|0.46758
13:16:21|0.46713
13:16:22|0.4674
13:16:23|0.4674
13:16:24|0.46702
13:16:25|0.46702
13:16:26|0.46718
13:16:27|0.46668
13:16:27|0.46681
13:16:29|0.46666
13:16:30|0.46678
13:16:31|0.46691
13:16:32|0.46688
13:16:33|0.46691
13:16:34|0.46691
13:16:35|0.46688
13:16:36|0.46666
13:16:37|0.46692
13:16:38|0.46692
13:16:39|0.46682
13:16:40|0.46682
13:16:41|0.46686
13:16:42|0.4669
13:16:44|0.46673
13:16:46|0.4664
13:16:48|0.46664
13:16:48|0.46648
13:16:50|0.46654
13:16:52|0.46633
13:16:53|0.46602
13:16:53|0.4658
13:16:54|0.46558
13:16:56|0.46546
13:16:57|0.46478
13:16:57|0.46496
13:16:59|0.46478
13:16:59|0.46479
13:17:01|0.4648
13:17:02|0.46481
13:17:04|0.46494
13:17:05|0.46505
13:17:05|0.46508
13:17:06|0.46574
13:17:07|0.4659
13:17:08|0.4662
13:17:10|0.4659
13:17:10|0.46587
13:17:12|0.46534
13:17:12|0.46555
13:17:13|0.46577
13:17:15|0.46506
13:17:16|0.46506
13:17:17|0.46485
13:17:18|0.46479
13:17:19|0.46468
13:17:19|0.46468
13:17:20|0.46487
13:17:21|0.46491
13:17:22|0.46457
13:17:24|0.46426
13:17:25|0.46455
13:17:26|0.46435
13:17:27|0.46456
13:17:28|0.46541
13:17:29|0.46555
13:17:30|0.46547
13:17:31|0.46556
13:17:32|0.46539
13:17:33|0.46559
13:17:34|0.46528
13:17:35|0.46589
13:17:36|0.466
13:17:37|0.46604
13:17:38|0.46573
13:17:39|0.46627
13:17:40|0.46631
13:17:41|0.46612
13:17:42|0.46631
13:17:43|0.46611
13:17:45|0.46634
13:17:47|0.46611
13:17:48|0.46617
13:17:50|0.466
13:17:51|0.466
13:17:52|0.466
13:17:53|0.46587
13:17:54|0.46577
13:17:55|0.46596
13:17:56|0.46583
13:17:57|0.46588
13:17:58|0.46584
13:17:58|0.46591
13:18:00|0.46615
13:18:01|0.46652
13:18:02|0.46658
13:18:03|0.46643
13:18:04|0.46639
13:18:04|0.46635
13:18:06|0.46629
13:18:07|0.46639
13:18:08|0.46632
13:18:09|0.46629
13:18:09|0.46585
13:18:11|0.46628
13:18:12|0.46626
13:18:13|0.466
13:18:14|0.46598
13:18:15|0.46574
13:18:17|0.46547
13:18:18|0.46542
13:18:19|0.46571
13:18:20|0.46571
13:18:21|0.4654
13:18:22|0.46574
13:18:23|0.466
13:18:24|0.466
13:18:25|0.46557
13:18:25|0.46574
13:18:28|0.46574
13:18:28|0.46556
13:18:31|0.46595
13:18:32|0.46561
13:18:32|0.4656
13:18:33|0.4656
13:18:34|0.46562
13:18:36|0.4654
13:18:36|0.4654
13:18:38|0.46562
13:18:38|0.46569
13:18:39|0.46526
13:18:41|0.46515
13:18:42|0.46499
13:18:42|0.46477
13:18:43|0.46473
13:18:46|0.46465
13:18:48|0.46457
13:18:49|0.46461
13:18:50|0.4645
13:18:51|0.46468
13:18:53|0.46479
13:18:55|0.46473
13:18:56|0.46493
13:18:57|0.46473
13:18:58|0.46483
13:18:59|0.46447
13:18:59|0.4643
13:19:01|0.46476
13:19:02|0.46455
13:19:03|0.46455
13:19:04|0.46492
13:19:05|0.46455
13:19:06|0.46455
13:19:07|0.46492
13:19:09|0.46478
13:19:10|0.46479
13:19:11|0.46479
13:19:12|0.46496
13:19:13|0.46483
13:19:14|0.46461
13:19:15|0.46478
13:19:16|0.46478
13:19:17|0.46477
13:19:17|0.46476
13:19:18|0.46459
13:19:20|0.46456
13:19:21|0.46479
13:19:22|0.46479
13:19:22|0.46479
13:19:23|0.46477
13:19:24|0.46478
13:19:26|0.4643
13:19:27|0.46457
13:19:28|0.4646
13:19:29|0.46457
13:19:30|0.46479
13:19:32|0.46474
13:19:33|0.46419
13:19:34|0.46475
13:19:35|0.46447
13:19:36|0.46471
13:19:37|0.46479
13:19:37|0.46391
13:19:39|0.46436
13:19:40|0.46439
13:19:41|0.46465
13:19:42|0.46465
13:19:43|0.46444
13:19:44|0.46397
13:19:45|0.4643
13:19:47|0.4643
13:19:48|0.46375
13:19:49|0.46406
13:19:50|0.46392
13:19:51|0.46376
13:19:53|0.46328
13:19:54|0.4635
13:19:55|0.46313
13:19:56|0.46296
13:19:57|0.46323
13:19:58|0.46282
13:19:59|0.46282
13:20:01|0.46356
13:20:02|0.46347
13:20:03|0.46342
13:20:04|0.46343
13:20:06|0.46399
13:20:07|0.46386
13:20:08|0.46403
13:20:09|0.46411
13:20:10|0.46348
13:20:11|0.46363
13:20:12|0.46393
13:20:13|0.4637
13:20:14|0.46396
13:20:15|0.46389
13:20:16|0.46364
13:20:17|0.46375
13:20:18|0.46366
13:20:19|0.46383
13:20:20|0.46403
13:20:21|0.46379
13:20:23|0.46365
13:20:24|0.46382
13:20:25|0.4639
13:20:26|0.46391
13:20:27|0.4637
13:20:28|0.46366
13:20:29|0.46365
13:20:30|0.46375
13:20:31|0.46382
13:20:32|0.46348
13:20:33|0.46357
13:20:34|0.46362
13:20:35|0.4635
13:20:36|0.46384
13:20:37|0.46397
13:20:38|0.46401
13:20:39|0.46383
13:20:40|0.46399
13:20:41|0.46423
13:20:42|0.46418
13:20:43|0.46423
13:20:44|0.46398
13:20:45|0.46423
13:20:46|0.46423
13:20:48|0.46441
13:20:50|0.46404
13:20:52|0.46398
13:20:54|0.46415
13:20:54|0.46396
13:20:56|0.46415
13:20:57|0.46415
13:20:58|0.46415
13:20:58|0.46422
13:20:59|0.46423
13:21:01|0.46473
13:21:02|0.4643
13:21:03|0.46425
13:21:04|0.46499
13:21:05|0.46502
13:21:06|0.46506
13:21:07|0.46505
13:21:08|0.46561
13:21:08|0.466
13:21:09|0.46575
13:21:10|0.46579
13:21:11|0.4658
13:21:13|0.46563
13:21:13|0.46551
13:21:15|0.46529
13:21:16|0.46504
13:21:16|0.4651
13:21:17|0.46488
13:21:19|0.46488
13:21:19|0.46486
13:21:21|0.46489
13:21:22|0.465
13:21:23|0.46482
13:21:24|0.46482
13:21:25|0.46482
13:21:26|0.46535
13:21:27|0.46547
13:21:28|0.46547
13:21:29|0.46556
13:21:30|0.46556
13:21:31|0.46556
13:21:32|0.46546
13:21:33|0.46547
13:21:34|0.46544
13:21:35|0.4651
13:21:36|0.46518
13:21:37|0.46523
13:21:38|0.465
13:21:39|0.465
13:21:40|0.46513
13:21:41|0.46505
13:21:42|0.46448
13:21:43|0.46432
13:21:44|0.46448
13:21:45|0.46437
13:21:46|0.46434
13:21:47|0.46434
13:21:49|0.4642
13:21:51|0.46408
13:21:53|0.46363
13:21:54|0.46329
13:21:55|0.4631
13:21:56|0.46315
13:21:58|0.46311
13:21:59|0.46304
13:22:00|0.46312
13:22:01|0.46308
13:22:02|0.46318
13:22:03|0.46314
13:22:04|0.46317
13:22:05|0.46313
13:22:06|0.46313
13:22:08|0.46314
13:22:08|0.46322
13:22:09|0.46312
13:22:10|0.46312
13:22:12|0.46273
13:22:12|0.46284
13:22:14|0.46261
13:22:14|0.46282
13:22:16|0.4625
13:22:16|0.4625
13:22:18|0.46242
13:22:19|0.46263
13:22:19|0.46268
13:22:20|0.46267
13:22:21|0.46328
13:22:22|0.46309
13:22:23|0.46316
13:22:24|0.46313
13:22:27|0.46339
13:22:27|0.46361
13:22:28|0.46359
13:22:29|0.46344
13:22:30|0.46331
13:22:31|0.4633
13:22:32|0.46333
13:22:33|0.46316
13:22:34|0.46334
13:22:36|0.46309
13:22:36|0.46327
13:22:37|0.4631
13:22:38|0.46335
13:22:39|0.4633
13:22:40|0.46311
13:22:41|0.46311
13:22:42|0.46309
13:22:43|0.46315
13:22:44|0.46311
13:22:45|0.46325
13:22:46|0.46315
13:22:47|0.46318
13:22:49|0.46365
13:22:50|0.46339
13:22:51|0.46359
13:22:52|0.46339
13:22:54|0.46337
13:22:54|0.46335
13:22:55|0.4633
13:22:56|0.46308
13:22:57|0.46305
13:22:59|0.46307
13:22:59|0.46318
13:23:00|0.46319
13:23:02|0.46313
13:23:03|0.46313
13:23:03|0.4635
13:23:05|0.46353
13:23:06|0.46402
13:23:07|0.4642
13:23:08|0.46388
13:23:09|0.46387
13:23:10|0.46383
13:23:11|0.46383
13:23:12|0.46353
13:23:13|0.46354
13:23:14|0.46354
13:23:15|0.46362
13:23:16|0.46404
13:23:17|0.46383
13:23:18|0.46405
13:23:19|0.46398
13:23:20|0.46374
13:23:21|0.46375
13:23:22|0.46373
13:23:23|0.464
13:23:24|0.464
13:23:25|0.46397
13:23:26|0.46402
13:23:27|0.46408
13:23:28|0.46408
13:23:29|0.46406
13:23:30|0.4643
13:23:31|0.46416
13:23:32|0.46423
13:23:33|0.46423
13:23:34|0.46423
13:23:35|0.46423
13:23:36|0.46423
13:23:37|0.46426
13:23:38|0.46418
13:23:39|0.46418
13:23:40|0.46418
13:23:41|0.46407
13:23:42|0.46418
13:23:43|0.46408
13:23:44|0.46414
13:23:45|0.46386
13:23:46|0.46381
13:23:47|0.46381
13:23:48|0.4638
13:23:49|0.46372
13:23:51|0.46372
13:23:53|0.46377
13:23:55|0.46339
13:23:55|0.46339
13:23:57|0.46339
13:23:58|0.46315
13:23:59|0.46333
13:24:00|0.46333
13:24:02|0.4631
13:24:03|0.4634
13:24:05|0.4638
13:24:06|0.46345
13:24:07|0.46372
13:24:08|0.46372
13:24:09|0.46362
13:24:10|0.46362
13:24:11|0.4631
13:24:12|0.46286
13:24:13|0.46294
13:24:14|0.46294
13:24:15|0.46288
13:24:16|0.4628
13:24:17|0.46275
13:24:18|0.46238
13:24:19|0.4624
13:24:20|0.46249
13:24:21|0.46227
13:24:22|0.46294
13:24:23|0.46291
13:24:24|0.4626
13:24:25|0.46271
13:24:26|0.46295
13:24:28|0.46295
13:24:28|0.46295
13:24:29|0.46265
13:24:30|0.4627
13:24:31|0.4628
13:24:33|0.46228
13:24:34|0.46236
13:24:35|0.46237
13:24:36|0.46232
13:24:37|0.46223
13:24:38|0.46245
13:24:39|0.46228
13:24:40|0.46242
13:24:41|0.46246
13:24:42|0.46243
13:24:43|0.46261
13:24:44|0.46245
13:24:45|0.4622
13:24:46|0.4622
13:24:47|0.46233
13:24:48|0.46218
13:24:49|0.46219
13:24:50|0.46226
13:24:52|0.46226
13:24:53|0.46237
13:24:54|0.4621
13:24:55|0.46215
13:24:56|0.46213
13:24:57|0.46227
13:24:58|0.46218
13:24:59|0.46287
13:25:00|0.46264
13:25:01|0.46304
13:25:02|0.46328
13:25:03|0.46317
13:25:04|0.46324
13:25:05|0.46336
13:25:06|0.46342
13:25:07|0.46325
13:25:08|0.46382
13:25:10|0.4638
13:25:10|0.46407
13:25:11|0.46393
13:25:12|0.46412
13:25:14|0.4638
13:25:15|0.46346
13:25:16|0.46372
13:25:17|0.46357
13:25:18|0.46337
13:25:19|0.46367
13:25:20|0.4636
13:25:21|0.46375
13:25:22|0.46371
13:25:23|0.46392
13:25:24|0.46389
13:25:26|0.46362
13:25:27|0.46372
13:25:28|0.4638
13:25:29|0.46353
13:25:30|0.46374
13:25:31|0.46356
13:25:33|0.46352
13:25:34|0.46337
13:25:35|0.46306
13:25:36|0.46306
13:25:37|0.46279
13:25:37|0.46232
13:25:39|0.46272
13:25:40|0.46279
13:25:40|0.46257
13:25:41|0.46207
13:25:43|0.46258
13:25:44|0.4623
13:25:45|0.46233
13:25:46|0.46255
13:25:47|0.4624
13:25:48|0.4624
13:25:49|0.46236
13:25:50|0.46212
13:25:51|0.46211
13:25:53|0.46305
13:25:55|0.46267
13:25:55|0.46245
13:25:58|0.4625
13:25:58|0.46255
13:25:59|0.46256
13:26:00|0.4626
13:26:03|0.46264
13:26:03|0.4628
13:26:05|0.46271
13:26:06|0.46271
13:26:07|0.46281
13:26:09|0.46281
13:26:10|0.46281
13:26:11|0.46265
13:26:12|0.46279
13:26:13|0.46279
13:26:14|0.46265
13:26:15|0.46265
13:26:16|0.46278
13:26:17|0.46278
13:26:18|0.4626
13:26:19|0.4626
13:26:20|0.46252
13:26:22|0.46228
13:26:24|0.46222
13:26:24|0.46249
13:26:25|0.46249
13:26:26|0.46259
13:26:27|0.4625
13:26:28|0.46286
13:26:29|0.46286
13:26:30|0.46281
13:26:31|0.46264
13:26:32|0.46262
13:26:33|0.46262
13:26:34|0.46249
13:26:36|0.46227
13:26:36|0.46255
13:26:37|0.46246
13:26:38|0.46246
13:26:39|0.46271
13:26:40|0.46286
13:26:41|0.4627
13:26:42|0.46287
13:26:43|0.46276
13:26:45|0.46383
13:26:46|0.46383
13:26:47|0.46353
13:26:48|0.46417
13:26:49|0.46438
13:26:50|0.46492
13:26:51|0.46473
13:26:52|0.46476
13:26:54|0.46476
13:26:56|0.46446
13:26:58|0.46456
13:26:59|0.46433
13:27:00|0.46427
13:27:01|0.46446
13:27:03|0.46427
13:27:04|0.46433
13:27:05|0.46405
13:27:06|0.46423
13:27:07|0.46431
13:27:08|0.46418
13:27:09|0.46418
13:27:10|0.46429
13:27:11|0.46412
13:27:12|0.46448
13:27:13|0.46454
13:27:14|0.46444
13:27:15|0.46459
13:27:16|0.4649
13:27:17|0.46486
13:27:18|0.465
13:27:20|0.46533
13:27:20|0.46548
13:27:21|0.46559
13:27:23|0.46581
13:27:23|0.46561
13:27:24|0.46561
13:27:26|0.46568
13:27:26|0.46566
13:27:28|0.4654
13:27:29|0.46536
13:27:29|0.46562
13:27:31|0.46562
13:27:31|0.46566
13:27:32|0.466
13:27:33|0.46541
13:27:35|0.46582
13:27:36|0.46614
13:27:37|0.46623
13:27:37|0.46621
13:27:38|0.46634
13:27:39|0.46647
13:27:40|0.46691
13:27:42|0.46659
13:27:43|0.46673
13:27:43|0.46664
13:27:44|0.46678
13:27:45|0.46681
13:27:47|0.46666
13:27:47|0.46654
13:27:48|0.46649
13:27:49|0.46613
13:27:50|0.4656
13:27:51|0.46522
13:27:52|0.46528
13:27:53|0.46539
13:27:56|0.46548
13:27:58|0.46561
13:27:59|0.46577
13:28:00|0.46606
13:28:02|0.46614
13:28:02|0.46593
13:28:03|0.46582
13:28:04|0.46578
13:28:05|0.46614
13:28:06|0.46597
13:28:08|0.46574
13:28:09|0.4653
13:28:09|0.46572
13:28:12|0.46543
13:28:13|0.46514
13:28:14|0.46471
13:28:14|0.46467
13:28:16|0.46452
13:28:16|0.4646
13:28:18|0.46476
13:28:18|0.46519
13:28:19|0.46514
13:28:21|0.465
13:28:21|0.46509
13:28:22|0.46534
13:28:23|0.46537
13:28:24|0.46538
13:28:25|0.4654
13:28:26|0.46541
13:28:27|0.46473
13:28:30|0.46401
13:28:30|0.46433
13:28:31|0.46443
13:28:32|0.46466
13:28:33|0.46447
13:28:34|0.46479
13:28:36|0.46451
13:28:36|0.46422
13:28:37|0.46418
13:28:38|0.46418
13:28:40|0.46418
13:28:41|0.46411
13:28:41|0.46434
13:28:43|0.46419
13:28:44|0.46419
13:28:44|0.46407
13:28:45|0.46407
13:28:46|0.46409
13:28:47|0.46414
13:28:49|0.46395
13:28:50|0.46392
13:28:50|0.46427
13:28:51|0.46464
13:28:52|0.46501
13:28:54|0.46502
13:28:56|0.46519
13:28:58|0.46544
13:28:59|0.46562
13:29:00|0.46559
13:29:01|0.46575
13:29:03|0.46546
13:29:04|0.46573
13:29:05|0.46585
13:29:07|0.46553
13:29:09|0.46564
13:29:09|0.46584
13:29:10|0.4657
13:29:11|0.46581
13:29:12|0.4658
13:29:14|0.46559
13:29:14|0.46558
13:29:17|0.46531
13:29:17|0.46501
13:29:18|0.46501
13:29:19|0.46501
13:29:20|0.46494
13:29:21|0.46494
13:29:22|0.46494
13:29:23|0.46454
13:29:24|0.46463
13:29:25|0.46471
13:29:27|0.46446
13:29:28|0.46446
13:29:29|0.46461
13:29:30|0.46461
13:29:31|0.4649
13:29:32|0.4649
13:29:33|0.4649
13:29:34|0.46423
13:29:36|0.46422
13:29:37|0.46442
13:29:38|0.46423
13:29:39|0.46444
13:29:39|0.4644
13:29:41|0.46423
13:29:42|0.46426
13:29:43|0.4644
13:29:44|0.46413
13:29:45|0.46413
13:29:46|0.46441
13:29:47|0.46415
13:29:48|0.46409
13:29:48|0.46436
13:29:49|0.46439
13:29:51|0.46393
13:29:51|0.46403
13:29:52|0.46406
13:29:54|0.46452
13:29:56|0.46467
13:29:58|0.46465
13:30:00|0.465
13:30:01|0.46494
13:30:01|0.46498
13:30:04|0.46467
13:30:04|0.4644
13:30:05|0.46449
13:30:06|0.46447
13:30:07|0.46447
13:30:08|0.46447
13:30:10|0.46447
13:30:10|0.46444
13:30:12|0.46517
13:30:13|0.46515
13:30:14|0.46521
13:30:15|0.46524
13:30:16|0.46499
13:30:17|0.46518
13:30:18|0.46504
13:30:19|0.46519
13:30:20|0.46542
13:30:21|0.46542
13:30:22|0.46517
13:30:23|0.46534
13:30:24|0.46524
13:30:25|0.46518
13:30:26|0.46491
13:30:27|0.46506
13:30:29|0.46499
13:30:30|0.46513
13:30:30|0.46551
13:30:32|0.46557
13:30:32|0.46574
13:30:33|0.46575
13:30:34|0.46591
13:30:35|0.46571
13:30:36|0.46532
13:30:37|0.46578
13:30:38|0.46545
13:30:39|0.46544
13:30:40|0.46545
13:30:41|0.46554
13:30:43|0.46551
13:30:43|0.46586
13:30:44|0.466
13:30:45|0.466
13:30:47|0.46563
13:30:47|0.46594
13:30:48|0.46594
13:30:49|0.46594
13:30:50|0.46592
13:30:51|0.46607
13:30:52|0.46611
13:30:53|0.46638
13:30:54|0.46645
13:30:57|0.46598
13:30:58|0.46627
13:30:59|0.46625
13:31:01|0.46645
13:31:02|0.46645
13:31:03|0.46679
13:31:04|0.46657
13:31:06|0.46669
13:31:08|0.46636
13:31:08|0.46628
13:31:10|0.466
13:31:11|0.46599
13:31:12|0.46614
13:31:13|0.46612
13:31:14|0.46612
13:31:15|0.46574
13:31:16|0.46575
13:31:17|0.46578
13:31:18|0.46597
13:31:19|0.46609
13:31:20|0.46591
13:31:22|0.46575
13:31:22|0.46548
13:31:23|0.46567
13:31:24|0.46567
13:31:26|0.46531
13:31:27|0.46565
13:31:28|0.46568
13:31:28|0.46552
13:31:30|0.46552
13:31:30|0.46564
13:31:33|0.46564
13:31:34|0.46566
13:31:35|0.46566
13:31:35|0.46588
13:31:37|0.46594
13:31:37|0.46594
13:31:38|0.46573
13:31:41|0.46575
13:31:41|0.46564
13:31:42|0.46575
13:31:43|0.46575
13:31:45|0.46563
13:31:45|0.46554
13:31:46|0.46554
13:31:47|0.4659
13:31:49|0.46594
13:31:49|0.46574
13:31:50|0.46594
13:31:51|0.46645
13:31:52|0.46654
13:31:54|0.46714
13:31:54|0.46678
13:31:55|0.46694
13:31:58|0.46691
13:31:59|0.46709
13:31:59|0.46706
13:32:02|0.46684
13:32:04|0.46625
13:32:04|0.46605
13:32:06|0.46599
13:32:07|0.46606
13:32:08|0.4665
13:32:09|0.46693
13:32:09|0.46679
13:32:11|0.46666
13:32:11|0.4668
13:32:12|0.4668
13:32:14|0.46666
13:32:14|0.46659
13:32:15|0.46705
13:32:16|0.46668
13:32:19|0.46711
13:32:19|0.46743
13:32:21|0.46764
13:32:22|0.46758
13:32:22|0.4671
13:32:23|0.46696
13:32:24|0.46692
13:32:25|0.46693
13:32:26|0.46693
13:32:27|0.46707
13:32:28|0.46707
13:32:30|0.46708
13:32:31|0.46708
13:32:31|0.46708
13:32:32|0.46684
13:32:33|0.46693
13:32:35|0.46711
13:32:36|0.46711
13:32:36|0.46728
13:32:37|0.46762
13:32:39|0.46765
13:32:39|0.46765
13:32:40|0.46753
13:32:41|0.46771
13:32:43|0.46742
13:32:43|0.46735
13:32:44|0.46739
13:32:45|0.46742
13:32:46|0.46753
13:32:47|0.46754
13:32:49|0.4678
13:32:49|0.4678
13:32:50|0.46772
13:32:51|0.46785
13:32:54|0.46785
13:32:54|0.46724
13:32:55|0.46764
13:32:56|0.4674
13:32:58|0.46767
13:33:00|0.46767
13:33:01|0.46767
13:33:02|0.46741
13:33:04|0.46727
13:33:05|0.46743
13:33:07|0.46778
13:33:07|0.46758
13:33:09|0.46758
13:33:10|0.46775
13:33:11|0.46788
13:33:12|0.46763
13:33:13|0.4679
13:33:14|0.4678
13:33:15|0.46791
13:33:16|0.46791
13:33:17|0.46772
13:33:18|0.4677
13:33:19|0.4679
13:33:20|0.4679
13:33:21|0.46792
13:33:22|0.46794
13:33:23|0.46782
13:33:24|0.46813
13:33:25|0.46811
13:33:26|0.46811
13:33:27|0.46801
13:33:28|0.468
13:33:29|0.46765
13:33:30|0.46776
13:33:31|0.46743
13:33:32|0.46758
13:33:33|0.46778
13:33:34|0.46786
13:33:35|0.46759
13:33:36|0.46758
13:33:37|0.46758
13:33:38|0.46748
13:33:39|0.46748
13:33:40|0.467
13:33:41|0.46728
13:33:42|0.4674
13:33:43|0.46707
13:33:44|0.46692
13:33:46|0.46673
13:33:46|0.46697
13:33:47|0.46697
13:33:48|0.46708
13:33:49|0.46708
13:33:50|0.46702
13:33:51|0.46722
13:33:52|0.46723
13:33:53|0.46714
13:33:54|0.46723
13:33:55|0.46724
13:33:56|0.46708
13:33:57|0.46703
13:33:59|0.46704
13:34:00|0.46753
13:34:02|0.46716
13:34:04|0.467
13:34:04|0.4671
13:34:05|0.46712
13:34:06|0.46712
13:34:07|0.46691
13:34:08|0.467
13:34:10|0.467
13:34:10|0.467
13:34:11|0.46706
13:34:12|0.46717
13:34:14|0.46717
13:34:15|0.46704
13:34:16|0.46704
13:34:18|0.467
13:34:18|0.46694
13:34:19|0.46708
13:34:20|0.46694
13:34:21|0.4669
13:34:22|0.46694
13:34:23|0.46694
13:34:24|0.46709
13:34:25|0.46722
13:34:26|0.46728
13:34:27|0.46728
13:34:28|0.46709
13:34:29|0.46709
13:34:30|0.46694
13:34:31|0.46694
13:34:33|0.46715
13:34:33|0.46694
13:34:34|0.46694
13:34:35|0.46668
13:34:36|0.46648
13:34:38|0.46637
13:34:39|0.46647
13:34:40|0.46646
13:34:40|0.46665
13:34:42|0.46665
13:34:43|0.46665
13:34:43|0.46667
13:34:46|0.46638
13:34:46|0.46654
13:34:48|0.46644
13:34:48|0.46676
13:34:50|0.46618
13:34:51|0.46618
13:34:51|0.46633
13:34:52|0.46633
13:34:54|0.46633
13:34:55|0.46664
13:34:55|0.46653
13:34:57|0.46652
13:34:58|0.46652
13:34:58|0.46652
13:35:01|0.46665
13:35:01|0.46656
13:35:03|0.46643
13:35:03|0.46636
13:35:06|0.46644
13:35:07|0.46607
13:35:08|0.46602
13:35:09|0.46602
13:35:10|0.46604
13:35:11|0.46588
13:35:12|0.46609
13:35:13|0.46605
13:35:14|0.46601
13:35:15|0.46606
13:35:16|0.46595
13:35:17|0.46595
13:35:18|0.46595
13:35:19|0.46595
13:35:20|0.46601
13:35:22|0.46632
13:35:23|0.4662
13:35:25|0.4662
13:35:26|0.46615
13:35:27|0.46615
13:35:28|0.46629
13:35:29|0.46615
13:35:30|0.46615
13:35:31|0.4665
13:35:33|0.46621
13:35:33|0.46645
13:35:34|0.46645
13:35:35|0.46659
13:35:36|0.46629
13:35:37|0.46628
13:35:38|0.46615
13:35:39|0.46615
13:35:40|0.46614
13:35:41|0.46629
13:35:42|0.46622
13:35:43|0.4658
13:35:44|0.46554
13:35:45|0.46569
13:35:46|0.46569
13:35:47|0.46569
13:35:48|0.46558
13:35:49|0.46572
13:35:50|0.46577
13:35:51|0.46577
13:35:52|0.46577
13:35:53|0.46606
13:35:54|0.46601
13:35:55|0.46601
13:35:56|0.46583
13:35:57|0.46583
13:35:59|0.46583
13:35:59|0.46722
13:36:02|0.467
13:36:02|0.46701
13:36:04|0.46725
13:36:05|0.46734
13:36:06|0.46777
13:36:08|0.46741
13:36:09|0.46762
13:36:10|0.46795
13:36:12|0.46794
13:36:12|0.46794
13:36:14|0.46811
13:36:14|0.46818
13:36:16|0.46819
13:36:16|0.4684
13:36:18|0.46818
13:36:19|0.4684
13:36:20|0.46812
13:36:22|0.46833
13:36:22|0.46809
13:36:25|0.46776
13:36:25|0.46772
13:36:26|0.46772
13:36:27|0.46772
13:36:28|0.468
13:36:29|0.46776
13:36:30|0.46807
13:36:31|0.46807
13:36:32|0.46823
13:36:33|0.46835
13:36:34|0.4686
13:36:35|0.46874
13:36:36|0.4688
13:36:37|0.4687
13:36:38|0.46875
13:36:39|0.46881
13:36:40|0.46859
13:36:41|0.46821
13:36:42|0.46835
13:36:45|0.46827
13:36:45|0.46842
13:36:46|0.46837
13:36:47|0.46835
13:36:48|0.46835
13:36:49|0.46858
13:36:50|0.46882
13:36:51|0.46881
13:36:52|0.4684
13:36:53|0.46851
13:36:55|0.46821
13:36:56|0.46848
13:36:57|0.46848
13:36:58|0.46821
13:36:59|0.46821
13:37:00|0.46839
13:37:01|0.46834
13:37:03|0.4683
13:37:04|0.46811
13:37:05|0.46815
13:37:06|0.46812
13:37:08|0.46842
13:37:09|0.46809
13:37:11|0.4684
13:37:12|0.46843
13:37:13|0.46844
13:37:14|0.46835
13:37:15|0.46848
13:37:16|0.46834
13:37:17|0.46821
13:37:18|0.46847
13:37:19|0.46848
13:37:20|0.46837
13:37:21|0.46843
13:37:22|0.46843
13:37:24|0.46845
13:37:25|0.46842
13:37:26|0.46874
13:37:27|0.46859
13:37:28|0.46845
13:37:29|0.46866
13:37:30|0.46866
13:37:31|0.4684
13:37:32|0.46842
13:37:34|0.46842
13:37:34|0.46842
13:37:35|0.46838
13:37:36|0.46825
13:37:37|0.46842
13:37:38|0.46817
13:37:39|0.46799
13:37:40|0.46787
13:37:41|0.46817
13:37:42|0.46814
13:37:43|0.46815
13:37:44|0.46792
13:37:45|0.46788
13:37:46|0.46786
13:37:47|0.46767
13:37:48|0.46762
13:37:49|0.46762
13:37:50|0.46744
13:37:51|0.46743
13:37:52|0.46743
13:37:53|0.46743
13:37:54|0.46743
13:37:55|0.46712
13:37:56|0.46712
13:37:57|0.46739
13:37:58|0.46739
13:37:59|0.46749
13:38:00|0.46764
13:38:01|0.46778
13:38:02|0.46786
13:38:04|0.46786
13:38:06|0.46787
13:38:06|0.46787
13:38:09|0.46827
13:38:09|0.46826
13:38:10|0.46826
13:38:11|0.46817
13:38:12|0.46819
13:38:14|0.46823
13:38:15|0.46823
13:38:16|0.46823
13:38:17|0.46823
13:38:18|0.4682
13:38:19|0.46814
13:38:20|0.46823
13:38:21|0.46824
13:38:22|0.46824
13:38:23|0.46824
13:38:24|0.46844
13:38:25|0.46819
13:38:26|0.46818
13:38:27|0.46809
13:38:28|0.46809
13:38:29|0.46809
13:38:30|0.46809
13:38:31|0.46809
13:38:32|0.46801
13:38:33|0.468
13:38:34|0.468
13:38:35|0.46809
13:38:36|0.46797
13:38:37|0.46813
13:38:38|0.46814
13:38:39|0.46828
13:38:40|0.46828
13:38:41|0.46828
13:38:42|0.46814
13:38:43|0.46814
13:38:44|0.46815
13:38:45|0.46815
13:38:46|0.46815
13:38:47|0.46823
13:38:48|0.4681
13:38:49|0.46823
13:38:50|0.46813
13:38:51|0.4681
13:38:53|0.468
13:38:53|0.46767
13:38:54|0.46775
13:38:55|0.4676
13:38:57|0.46778
13:38:58|0.46786
13:38:58|0.46786
13:39:00|0.46781
13:39:02|0.46798
13:39:03|0.4678
13:39:04|0.46781
13:39:05|0.46781
13:39:07|0.46787
13:39:08|0.46782
13:39:09|0.46782
13:39:11|0.46763
13:39:12|0.46763
13:39:13|0.46758
13:39:15|0.4676
13:39:16|0.46769
13:39:18|0.46775
13:39:19|0.46761
13:39:20|0.4676
13:39:20|0.4676
13:39:23|0.4676
13:39:23|0.46763
13:39:25|0.46763
13:39:26|0.46744
13:39:27|0.46759
13:39:27|0.46759
13:39:29|0.4676
13:39:29|0.4676
13:39:31|0.4676
13:39:31|0.46762
13:39:33|0.46795
13:39:33|0.46791
13:39:35|0.46791
13:39:36|0.468
13:39:36|0.468
13:39:37|0.46791
13:39:38|0.46779
13:39:40|0.46779
13:39:40|0.4678
13:39:42|0.46819
13:39:42|0.46819
13:39:43|0.46795
13:39:44|0.46787
13:39:45|0.46813
13:39:46|0.46813
13:39:47|0.46823
13:39:48|0.46823
13:39:50|0.46809
13:39:50|0.46815
13:39:51|0.46796
13:39:53|0.46819
13:39:53|0.46799
13:39:56|0.46806
13:39:56|0.46806
13:39:59|0.46858
13:39:59|0.46888
13:40:00|0.46853
13:40:01|0.46854
13:40:02|0.46889
13:40:03|0.46851
13:40:05|0.46843
13:40:07|0.46885
13:40:08|0.46882
13:40:09|0.4688
13:40:10|0.46898
13:40:12|0.46898
13:40:14|0.46898
13:40:14|0.46876
13:40:16|0.46894
13:40:17|0.46851
13:40:19|0.46835
13:40:19|0.46835
13:40:20|0.46807
13:40:21|0.46827
13:40:22|0.46807
13:40:24|0.46797
13:40:24|0.468
13:40:25|0.46827
13:40:27|0.468
13:40:27|0.46827
13:40:29|0.468
13:40:30|0.46855
13:40:30|0.46855
13:40:31|0.46836
13:40:32|0.46836
13:40:34|0.46837
13:40:34|0.46819
13:40:36|0.46819
13:40:36|0.46828
13:40:37|0.46793
13:40:39|0.46791
13:40:39|0.46789
13:40:40|0.46792
13:40:41|0.46792
13:40:42|0.46763
13:40:43|0.46764
13:40:44|0.46764
13:40:45|0.46787
13:40:46|0.46786
13:40:47|0.46786
13:40:48|0.46772
13:40:50|0.46773
13:40:51|0.46773
13:40:52|0.46772
13:40:52|0.46763
13:40:53|0.46782
13:40:55|0.468
13:40:56|0.46764
13:40:56|0.46764
13:40:57|0.4675
13:40:58|0.4677
13:41:00|0.46754
13:41:00|0.46754
13:41:02|0.46781
13:41:02|0.46774
13:41:04|0.46755
13:41:05|0.46755
13:41:05|0.46755
13:41:07|0.46755
13:41:08|0.46765
13:41:10|0.46767
13:41:11|0.46767
13:41:13|0.46757
13:41:15|0.46746
13:41:15|0.46734
13:41:16|0.46741
13:41:17|0.4673
13:41:18|0.4674
13:41:19|0.46732
13:41:20|0.46744
13:41:21|0.46744
13:41:22|0.46744
13:41:24|0.46732
13:41:25|0.46735
13:41:26|0.467
13:41:27|0.46699
13:41:28|0.46683
13:41:29|0.46692
13:41:30|0.46713
13:41:31|0.46679
13:41:32|0.46679
13:41:33|0.46711
13:41:34|0.46694
13:41:35|0.46708
13:41:36|0.46708
13:41:37|0.46672
13:41:38|0.46672
13:41:39|0.4667
13:41:40|0.4667
13:41:41|0.46656
13:41:42|0.46652
13:41:43|0.46663
13:41:44|0.46643
13:41:46|0.46658
13:41:47|0.46659
13:41:48|0.46672
13:41:49|0.46659
13:41:50|0.46659
13:41:51|0.46659
13:41:52|0.46666
13:41:53|0.46666
13:41:54|0.46667
13:41:55|0.46668
13:41:56|0.46668
13:41:57|0.46647
13:41:58|0.46648
13:41:59|0.46645
13:42:00|0.46653
13:42:01|0.46647
13:42:02|0.46647
13:42:03|0.46647
13:42:04|0.46645
13:42:05|0.46644
13:42:06|0.46661
13:42:08|0.46617
13:42:10|0.46625
13:42:11|0.46638
13:42:11|0.46663
13:42:13|0.46626
13:42:14|0.46637
13:42:15|0.46632
13:42:16|0.46623
13:42:17|0.46605
13:42:19|0.46605
13:42:20|0.46611
13:42:21|0.4658
13:42:22|0.46603
13:42:23|0.46576
13:42:24|0.46561
13:42:26|0.46566
13:42:27|0.46581
13:42:27|0.46579
13:42:28|0.46579
13:42:31|0.46578
13:42:32|0.46568
13:42:32|0.46574
13:42:34|0.46561
13:42:35|0.46574
13:42:36|0.46576
13:42:37|0.46563
13:42:38|0.46557
13:42:39|0.4656
13:42:40|0.4653
13:42:41|0.46536
13:42:42|0.46536
13:42:43|0.4657
13:42:44|0.46616
13:42:45|0.46613
13:42:46|0.46613
13:42:47|0.46606
13:42:48|0.46591
13:42:49|0.46573
13:42:50|0.46591
13:42:51|0.4659
13:42:52|0.46578
13:42:53|0.46577
13:42:54|0.46577
13:42:55|0.46577
13:42:56|0.46577
13:42:57|0.46577
13:42:58|0.46563
13:42:59|0.46561
13:43:00|0.46561
13:43:01|0.46557
13:43:02|0.46575
13:43:03|0.46575
13:43:04|0.46575
13:43:05|0.46635
13:43:06|0.46629
13:43:07|0.46638
13:43:08|0.46639
13:43:10|0.46637
13:43:12|0.46677
13:43:12|0.46667
13:43:14|0.46644
13:43:15|0.46647
13:43:16|0.46647
13:43:17|0.46643
13:43:18|0.46643
13:43:19|0.46623
13:43:20|0.46623
13:43:21|0.46623
13:43:22|0.46624
13:43:23|0.46591
13:43:23|0.46587
13:43:25|0.46583
13:43:25|0.46583
13:43:27|0.46587
13:43:28|0.46587
13:43:29|0.46604
13:43:30|0.46594
13:43:31|0.46581
13:43:32|0.46581
13:43:33|0.46573
13:43:34|0.46573
13:43:35|0.46556
13:43:36|0.46565
13:43:37|0.4656
13:43:38|0.46581
13:43:39|0.46581
13:43:40|0.4656
13:43:41|0.46589
13:43:42|0.46589
13:43:43|0.46589
13:43:44|0.46577
13:43:45|0.46589
13:43:46|0.46579
13:43:47|0.46579
13:43:48|0.46579
13:43:49|0.46578
13:43:50|0.46565
13:43:51|0.46555
13:43:52|0.46558
13:43:53|0.46558
13:43:54|0.46558
13:43:56|0.46546
13:43:57|0.46566
13:43:58|0.46574
13:43:59|0.46574
13:44:00|0.46584
13:44:01|0.46584
13:44:02|0.46565
13:44:03|0.4656
13:44:04|0.4656
13:44:05|0.46565
13:44:06|0.46575
13:44:06|0.46574
13:44:08|0.46589
13:44:10|0.46585
13:44:12|0.46576
13:44:13|0.46566
13:44:14|0.46569
13:44:15|0.46569
13:44:16|0.46574
13:44:17|0.46585
13:44:19|0.46585
13:44:20|0.4658
13:44:21|0.46574
13:44:22|0.46582
13:44:23|0.46582
13:44:24|0.46623
13:44:25|0.46644
13:44:26|0.46644
13:44:27|0.46628
13:44:29|0.46628
13:44:29|0.46628
13:44:31|0.46606
13:44:33|0.46591
13:44:33|0.46617
13:44:35|0.46603
13:44:35|0.46611
13:44:36|0.46617
13:44:38|0.46617
13:44:39|0.46624
13:44:40|0.46624
13:44:41|0.46629
13:44:41|0.4661
13:44:43|0.4661
13:44:44|0.46604
13:44:45|0.46604
13:44:46|0.46604
13:44:47|0.46604
13:44:48|0.46604
13:44:49|0.46612
13:44:50|0.46614
13:44:51|0.46623
13:44:52|0.4662
13:44:53|0.4661
13:44:54|0.46635
13:44:55|0.46632
13:44:57|0.46642
13:44:57|0.46671
13:44:58|0.46668
13:45:00|0.46647
13:45:01|0.46647
13:45:02|0.46655
13:45:03|0.46654
13:45:04|0.46645
13:45:05|0.46644
13:45:06|0.46644
13:45:07|0.4666
13:45:08|0.4666
13:45:09|0.46641
13:45:11|0.4664
13:45:11|0.46648
13:45:12|0.46667
13:45:15|0.46706
13:45:15|0.46701
13:45:17|0.46684
13:45:18|0.46706
13:45:19|0.46681
13:45:20|0.46681
13:45:20|0.46672
13:45:22|0.46672
13:45:22|0.46672
13:45:24|0.46672
13:45:25|0.46689
13:45:26|0.46689
13:45:27|0.46717
13:45:28|0.46731
13:45:29|0.46736
13:45:30|0.4672
13:45:31|0.46687
13:45:32|0.46691
13:45:33|0.46691
13:45:33|0.46691
13:45:35|0.46691
13:45:36|0.46676
13:45:36|0.46639
13:45:38|0.46658
13:45:39|0.46667
13:45:41|0.46666
13:45:42|0.46648
13:45:42|0.46635
13:45:43|0.46635
13:45:45|0.46635
13:45:45|0.46632
13:45:48|0.4665
13:45:48|0.46664
13:45:49|0.46662
13:45:50|0.46634
13:45:52|0.46662
13:45:52|0.46642
13:45:53|0.46642
13:45:54|0.46629
13:45:55|0.46617
13:45:56|0.46617
13:45:57|0.46589
13:45:58|0.46614
13:45:59|0.46614
13:46:01|0.46593
13:46:01|0.46593
13:46:03|0.46595
13:46:03|0.46595
13:46:05|0.46583
13:46:05|0.46575
13:46:06|0.46554
13:46:08|0.46558
13:46:08|0.46549
13:46:09|0.46583
13:46:12|0.46589
13:46:13|0.46552
13:46:15|0.46575
13:46:16|0.46575
13:46:16|0.46575
13:46:17|0.46587
13:46:18|0.46563
13:46:19|0.46541
13:46:21|0.46569
13:46:22|0.46569
13:46:23|0.46563
13:46:24|0.46563
13:46:25|0.46563
13:46:26|0.46563
13:46:27|0.46575
13:46:28|0.46575
13:46:30|0.46575
13:46:30|0.46567
13:46:31|0.46566
13:46:33|0.4655
13:46:33|0.46554
13:46:35|0.46552
13:46:35|0.46553
13:46:36|0.46578
13:46:38|0.46581
13:46:39|0.46581
13:46:41|0.46588
13:46:41|0.46646
13:46:43|0.46647
13:46:43|0.46647
13:46:44|0.46644
13:46:45|0.46606
13:46:46|0.46606
13:46:47|0.46601
13:46:48|0.46607
13:46:50|0.46622
13:46:50|0.46653
13:46:52|0.46669
13:46:53|0.467
13:46:54|0.46699
13:46:55|0.46693
13:46:56|0.46697
13:46:57|0.46697
13:46:57|0.46688
13:46:59|0.46688
13:47:00|0.46697
13:47:01|0.46673
13:47:02|0.4668
13:47:03|0.46688
13:47:04|0.46728
13:47:05|0.46748
13:47:06|0.46738
13:47:07|0.46739
13:47:08|0.46739
13:47:09|0.46735
13:47:10|0.467
13:47:11|0.46708
13:47:13|0.46698
13:47:14|0.46696
13:47:15|0.46696
13:47:17|0.46696
13:47:19|0.4672
13:47:20|0.46732
13:47:20|0.4673
13:47:23|0.46746
13:47:23|0.46712
13:47:24|0.467
13:47:26|0.46708
13:47:27|0.46712
13:47:28|0.46718
13:47:29|0.467
13:47:30|0.46719
13:47:31|0.46744
13:47:32|0.46719
13:47:33|0.46722
13:47:35|0.46722
13:47:36|0.46722
13:47:36|0.4673
13:47:37|0.4673
13:47:38|0.46751
13:47:39|0.46751
13:47:40|0.46751
13:47:41|0.4676
13:47:42|0.46756
13:47:43|0.46757
13:47:44|0.46757
13:47:45|0.46765
13:47:46|0.46765
13:47:47|0.46765
13:47:48|0.46774
13:47:49|0.46786
13:47:50|0.46775
13:47:51|0.46795
13:47:53|0.46794
13:47:54|0.46794
13:47:55|0.46803
13:47:56|0.46808
13:47:57|0.46838
13:47:58|0.46838
13:47:59|0.46825
13:48:00|0.46844
13:48:01|0.46871
13:48:02|0.46843
13:48:03|0.46843
13:48:04|0.46823
13:48:05|0.46827
13:48:06|0.46823
13:48:07|0.46838
13:48:08|0.46815
13:48:09|0.46834
13:48:10|0.46834
13:48:11|0.46816
13:48:12|0.4679
13:48:14|0.46799
13:48:16|0.46782
13:48:17|0.46782
13:48:19|0.46784
13:48:19|0.46784
13:48:21|0.46783
13:48:22|0.46777
13:48:23|0.46776
13:48:24|0.46779
13:48:25|0.46784
13:48:26|0.46784
13:48:27|0.46794
13:48:28|0.46803
13:48:29|0.46801
13:48:31|0.46801
13:48:32|0.46801
13:48:33|0.46802
13:48:34|0.46802
13:48:35|0.4682
13:48:36|0.46841
13:48:37|0.46853
13:48:38|0.46871
13:48:39|0.46871
13:48:40|0.46887
13:48:41|0.46891
13:48:42|0.46881
13:48:43|0.46881
13:48:44|0.4691
13:48:45|0.46909
13:48:46|0.46909
13:48:47|0.46888
13:48:48|0.46909
13:48:49|0.46909
13:48:50|0.46887
13:48:51|0.46887
13:48:52|0.46887
13:48:53|0.46893
13:48:54|0.46893
13:48:55|0.46893
13:48:56|0.46896
13:48:58|0.46896
13:48:59|0.46872
13:49:00|0.46872
13:49:01|0.46872
13:49:02|0.46881
13:49:03|0.46885
13:49:04|0.46885
13:49:05|0.46866
13:49:06|0.46866
13:49:07|0.46884
13:49:08|0.4687
13:49:09|0.46893
13:49:10|0.46876
13:49:11|0.46912
13:49:12|0.46894
13:49:13|0.46901
13:49:14|0.4689
13:49:16|0.4689
13:49:18|0.46901
13:49:19|0.46926
13:49:21|0.46906
13:49:22|0.46906
13:49:23|0.46924
13:49:24|0.46909
13:49:26|0.46927
13:49:27|0.46927
13:49:28|0.46926
13:49:29|0.46915
13:49:30|0.46887
13:49:31|0.46917
13:49:33|0.46832
13:49:34|0.46838
13:49:35|0.46833
13:49:36|0.46822
13:49:37|0.46846
13:49:38|0.46829
13:49:39|0.46816
13:49:40|0.46841
13:49:41|0.46859
13:49:42|0.46833
13:49:43|0.46833
13:49:44|0.46838
13:49:45|0.46858
13:49:46|0.46899
13:49:47|0.46868
13:49:48|0.4691
13:49:49|0.46892
13:49:50|0.46897
13:49:51|0.46912
13:49:52|0.46895
13:49:53|0.46863
13:49:54|0.46863
13:49:55|0.46863
13:49:56|0.46858
13:49:57|0.46871
13:49:58|0.46871
13:49:59|0.46862
13:50:00|0.46893
13:50:01|0.46876
13:50:02|0.4685
13:50:03|0.4686
13:50:04|0.469
13:50:05|0.46921
13:50:06|0.46925
13:50:07|0.4692
13:50:08|0.4692
13:50:09|0.46909
13:50:10|0.4691
13:50:11|0.4692
13:50:12|0.46888
13:50:13|0.46906
13:50:14|0.46906
13:50:16|0.46894
13:50:18|0.46894
13:50:18|0.46925
13:50:20|0.46925
13:50:22|0.46916
13:50:23|0.4692
13:50:23|0.46922
13:50:24|0.46922
13:50:25|0.46918
13:50:27|0.46922
13:50:28|0.46919
13:50:28|0.46919
13:50:30|0.46915
13:50:31|0.46915
13:50:32|0.46915
13:50:33|0.46895
13:50:34|0.46888
13:50:35|0.46888
13:50:36|0.46901
13:50:36|0.46901
13:50:37|0.46883
13:50:38|0.46864
13:50:40|0.46869
13:50:40|0.46869
13:50:41|0.46888
13:50:42|0.4691
13:50:43|0.46916
13:50:44|0.46922
13:50:45|0.46981
13:50:46|0.46959
13:50:47|0.46999
13:50:49|0.46996
13:50:50|0.47
13:50:51|0.46978
13:50:51|0.46986
13:50:53|0.46972
13:50:53|0.46968
13:50:54|0.47015
13:50:55|0.46981
13:50:56|0.46992
13:50:57|0.46992
13:50:59|0.46955
13:51:00|0.46948
13:51:00|0.46974
13:51:02|0.46974
13:51:02|0.46974
13:51:04|0.46986
13:51:04|0.46986
13:51:05|0.46987
13:51:07|0.46987
13:51:08|0.46993
13:51:09|0.46983
13:51:10|0.46981
13:51:10|0.46978
13:51:12|0.46971
13:51:12|0.46951
13:51:14|0.47005
13:51:14|0.47005
13:51:17|0.47008
13:51:19|0.4698
13:51:19|0.46999
13:51:20|0.46984
13:51:22|0.46997
13:51:24|0.46997
13:51:25|0.46987
13:51:26|0.46978
13:51:27|0.46969
13:51:29|0.46968
13:51:29|0.46962
13:51:30|0.4697
13:51:31|0.46985
13:51:32|0.46968
13:51:33|0.46988
13:51:34|0.46965
13:51:35|0.4694
13:51:36|0.46956
13:51:37|0.4695
13:51:38|0.46932
13:51:39|0.46908
13:51:40|0.46934
13:51:41|0.46933
13:51:43|0.46934
13:51:43|0.46945
13:51:45|0.46937
13:51:46|0.46946
13:51:47|0.46945
13:51:48|0.46944
13:51:49|0.46966
13:51:50|0.46962
13:51:51|0.46945
13:51:53|0.46945
13:51:53|0.46971
13:51:54|0.46975
13:51:55|0.46974
13:51:56|0.46972
13:51:57|0.46955
13:51:59|0.46924
13:52:00|0.46913
13:52:00|0.46913
13:52:01|0.46913
13:52:02|0.46917
13:52:03|0.46919
13:52:04|0.46912
13:52:06|0.46912
13:52:06|0.46906
13:52:08|0.46942
13:52:09|0.46942
13:52:09|0.46902
13:52:11|0.46909
13:52:11|0.46878
13:52:12|0.46878
13:52:13|0.4687
13:52:14|0.4687
13:52:16|0.46878
13:52:18|0.46861
13:52:19|0.46885
13:52:21|0.46882
13:52:22|0.46886
13:52:23|0.46872
13:52:24|0.46838
13:52:25|0.46828
13:52:26|0.46811
13:52:28|0.46803
13:52:29|0.468
13:52:30|0.46803
13:52:31|0.46804
13:52:32|0.46834
13:52:33|0.46846
13:52:34|0.46852
13:52:35|0.46852
13:52:36|0.46859
13:52:37|0.46858
13:52:38|0.46858
13:52:39|0.46858
13:52:40|0.46861
13:52:42|0.46867
13:52:43|0.46851
13:52:44|0.46868
13:52:45|0.46868
13:52:46|0.46846
13:52:47|0.46855
13:52:48|0.4688
13:52:49|0.4688
13:52:50|0.46943
13:52:51|0.46946
13:52:52|0.46927
13:52:53|0.46935
13:52:54|0.46878
13:52:55|0.46864
13:52:57|0.46863
13:52:58|0.46863
13:52:59|0.46864
13:53:00|0.46881
13:53:01|0.46881
13:53:02|0.4691
13:53:03|0.4691
13:53:03|0.469
13:53:05|0.469
13:53:06|0.46885
13:53:07|0.46893
13:53:08|0.46897
13:53:08|0.46897
13:53:10|0.46897
13:53:12|0.46905
13:53:12|0.46901
13:53:13|0.46906
13:53:14|0.46906
13:53:15|0.46957
13:53:16|0.46958
13:53:18|0.46972
13:53:20|0.46989
13:53:21|0.46972
13:53:22|0.46994
13:53:23|0.46992
13:53:25|0.46992
13:53:25|0.47
13:53:27|0.47
13:53:28|0.4699
13:53:28|0.46996
13:53:29|0.46975
13:53:31|0.46976
13:53:32|0.46976
13:53:33|0.47
13:53:33|0.47027
13:53:35|0.47019
13:53:35|0.47011
13:53:36|0.46973
13:53:37|0.46976
13:53:40|0.46999
13:53:41|0.47003
13:53:41|0.47015
13:53:42|0.47016
13:53:44|0.47053
13:53:44|0.47077
13:53:47|0.47053
13:53:47|0.47053
13:53:48|0.47063
13:53:49|0.47076
13:53:50|0.47075
13:53:51|0.47068
13:53:54|0.47075
13:53:54|0.4708
13:53:55|0.47072
13:53:56|0.47058
13:53:57|0.47071
13:53:59|0.47073
13:53:59|0.47079
13:54:00|0.47081
13:54:01|0.47118
13:54:02|0.47109
13:54:03|0.47117
13:54:04|0.47117
13:54:05|0.47102
13:54:06|0.47126
13:54:07|0.47103
13:54:08|0.47071
13:54:09|0.47069
13:54:10|0.47097
13:54:11|0.47073
13:54:12|0.47096
13:54:13|0.47097
13:54:14|0.471
13:54:15|0.47089
13:54:16|0.47065
13:54:17|0.4707
13:54:19|0.47049
13:54:21|0.47046
13:54:22|0.47046
13:54:24|0.4705
13:54:25|0.4705
13:54:26|0.47054
13:54:26|0.47047
13:54:28|0.47013
13:54:29|0.47025
13:54:30|0.47038
13:54:31|0.47044
13:54:32|0.47068
13:54:33|0.47068
13:54:34|0.47069
13:54:35|0.47068
13:54:36|0.47064
13:54:37|0.47064
13:54:38|0.47043
13:54:39|0.47023
13:54:41|0.47023
13:54:41|0.4704
13:54:43|0.47028
13:54:43|0.47028
13:54:44|0.47039
13:54:45|0.47092
13:54:46|0.47082
13:54:47|0.47068
13:54:48|0.47043
13:54:49|0.47043
13:54:50|0.47043
13:54:51|0.47066
13:54:52|0.47066
13:54:53|0.47055
13:54:54|0.47056
13:54:55|0.47043
13:54:56|0.47038
13:54:57|0.47038
13:54:58|0.47038
13:54:59|0.47038
13:55:00|0.47061
13:55:01|0.47033
13:55:02|0.47049
13:55:03|0.47049
13:55:04|0.47054
13:55:06|0.47066
13:55:07|0.47077
13:55:08|0.47089
13:55:08|0.47085
13:55:09|0.47074
13:55:10|0.47035
13:55:11|0.47034
13:55:12|0.47034
13:55:13|0.47061
13:55:15|0.47061
13:55:16|0.47061
13:55:16|0.47069
13:55:18|0.47061
13:55:19|0.47043
13:55:21|0.47028
13:55:23|0.47049
13:55:24|0.47033
13:55:25|0.47033
13:55:27|0.47033
13:55:27|0.47033
13:55:28|0.47015
13:55:29|0.47015
13:55:31|0.47007
13:55:32|0.47009
13:55:33|0.47026
13:55:34|0.47026
13:55:35|0.47034
13:55:36|0.47021
13:55:37|0.47021
13:55:38|0.4703
13:55:39|0.47038
13:55:41|0.47038
13:55:42|0.47027
13:55:43|0.47
13:55:44|0.47002
13:55:45|0.47
13:55:46|0.47033
13:55:47|0.47033
13:55:48|0.47017
13:55:49|0.47017
13:55:50|0.47016
13:55:51|0.47
13:55:52|0.47013
13:55:53|0.47013
13:55:54|0.47002
13:55:55|0.47001
13:55:56|0.47
13:55:57|0.46951
13:55:58|0.46951
13:55:59|0.46951
13:56:00|0.46965
13:56:01|0.46964
13:56:02|0.46964
13:56:03|0.46964
13:56:04|0.46964
13:56:05|0.46961
13:56:06|0.46954
13:56:07|0.46975
13:56:08|0.46979
13:56:09|0.46975
13:56:10|0.46975
13:56:11|0.46975
13:56:12|0.4697
13:56:13|0.4697
13:56:14|0.46989
13:56:15|0.46989
13:56:16|0.46989
13:56:17|0.46989
13:56:18|0.46989
13:56:19|0.46985
13:56:20|0.46995
13:56:22|0.46995
13:56:24|0.46995
13:56:25|0.46984
13:56:26|0.46997
13:56:28|0.46995
13:56:28|0.46995
13:56:29|0.47023
13:56:30|0.47031
13:56:32|0.47031
13:56:33|0.47031
13:56:34|0.47031
13:56:34|0.47031
13:56:37|0.47031
13:56:37|0.46999
13:56:38|0.46999
13:56:39|0.46999
13:56:41|0.46999
13:56:41|0.46991
13:56:42|0.46984
13:56:43|0.46984
13:56:44|0.46984
13:56:45|0.47016
13:56:46|0.47016
13:56:47|0.47014
13:56:48|0.47043
13:56:49|0.47043
13:56:50|0.47043
13:56:52|0.47041
13:56:53|0.47041
13:56:54|0.4702
13:56:55|0.4702
13:56:57|0.4702
13:56:57|0.47036
13:56:58|0.47036
13:57:00|0.47033
13:57:01|0.47026
13:57:01|0.47032
13:57:02|0.47041
13:57:03|0.47042
13:57:04|0.47042
13:57:06|0.47026
13:57:06|0.47026
13:57:09|0.47023
13:57:09|0.47023
13:57:10|0.47
13:57:11|0.46963
13:57:13|0.46973
13:57:13|0.46987
13:57:15|0.46991
13:57:15|0.47006
13:57:17|0.47007
13:57:18|0.46987
13:57:18|0.46987
13:57:19|0.46999
13:57:21|0.46998
13:57:21|0.46998
13:57:24|0.47029
13:57:25|0.47026
13:57:27|0.47016
13:57:28|0.47016
13:57:29|0.47014
13:57:30|0.47013
13:57:31|0.47013
13:57:32|0.47013
13:57:34|0.46988
13:57:35|0.47006
13:57:36|0.47001
13:57:37|0.47
13:57:38|0.46994
13:57:39|0.4698
13:57:40|0.4698
13:57:41|0.46996
13:57:42|0.46968
13:57:44|0.46983
13:57:45|0.46982
13:57:46|0.47003
13:57:47|0.47003
13:57:48|0.46998
13:57:49|0.47011
13:57:50|0.47011
13:57:51|0.47012
13:57:52|0.47012
13:57:53|0.47012
13:57:54|0.47004
13:57:55|0.47
13:57:56|0.47001
13:57:57|0.47003
13:57:58|0.47003
13:57:59|0.47003
13:58:00|0.47004
13:58:01|0.47004
13:58:02|0.47003
13:58:03|0.4699
13:58:04|0.46995
13:58:05|0.47002
13:58:06|0.46996
13:58:07|0.47031
13:58:08|0.4703
13:58:09|0.47024
13:58:10|0.47022
13:58:11|0.4701
13:58:12|0.46968
13:58:13|0.46968
13:58:14|0.46968
13:58:15|0.46988
13:58:16|0.46991
13:58:17|0.46993
13:58:18|0.46996
13:58:19|0.46996
13:58:20|0.47001
13:58:21|0.47017
13:58:22|0.47017
13:58:24|0.47002
13:58:26|0.47002
13:58:28|0.46991
13:58:29|0.46991
13:58:30|0.47026
13:58:31|0.47001
13:58:32|0.47009
13:58:33|0.47003
13:58:34|0.47003
13:58:34|0.47002
13:58:36|0.47002
13:58:37|0.47023
13:58:38|0.47
13:58:39|0.47
13:58:40|0.47
13:58:41|0.46999
13:58:42|0.47009
13:58:43|0.47009
13:58:44|0.47009
13:58:45|0.47016
13:58:46|0.47025
13:58:47|0.46991
13:58:48|0.47003
13:58:49|0.46991
13:58:50|0.47002
13:58:51|0.47002
13:58:52|0.47012
13:58:53|0.47004
13:58:54|0.47003
13:58:55|0.47003
13:58:56|0.47003
13:58:58|0.47001
13:58:59|0.47001
13:58:59|0.46999
13:59:00|0.47053
13:59:01|0.47072
13:59:02|0.47069
13:59:03|0.47036
13:59:04|0.47036
13:59:05|0.47045
13:59:06|0.47049
13:59:07|0.47053
13:59:09|0.47048
13:59:10|0.47048
13:59:11|0.46991
13:59:12|0.4699
13:59:14|0.46998
13:59:15|0.4698
13:59:16|0.46944
13:59:17|0.46965
13:59:18|0.4695
13:59:19|0.46916
13:59:20|0.46926
13:59:21|0.46933
13:59:22|0.46929
13:59:23|0.46914
13:59:25|0.46953
13:59:27|0.46953
13:59:28|0.46965
13:59:29|0.46969
13:59:30|0.46955
13:59:31|0.46955
13:59:32|0.46955
13:59:33|0.46941
13:59:35|0.46941
13:59:35|0.46929
13:59:36|0.4693
13:59:37|0.46928
13:59:39|0.46928
13:59:39|0.46929
13:59:40|0.46942
13:59:41|0.46939
13:59:42|0.46966
13:59:43|0.46979
13:59:44|0.47018
13:59:45|0.47036
13:59:46|0.47032
13:59:47|0.47025
13:59:48|0.47
13:59:49|0.46996
13:59:50|0.46996
13:59:51|0.46996
13:59:52|0.46996
13:59:53|0.46996
13:59:54|0.47026
13:59:55|0.47026
13:59:56|0.47026
13:59:57|0.47002
13:59:58|0.46993
13:59:59|0.46993
14:00:00|0.46993
14:00:01|0.47015
14:00:02|0.47047
14:00:03|0.47023
14:00:04|0.47022
14:00:05|0.47025
14:00:06|0.47053
14:00:07|0.47053
14:00:08|0.47053
14:00:09|0.47053
14:00:10|0.47017
14:00:12|0.46988
14:00:12|0.46992
14:00:14|0.4702
14:00:15|0.4702
14:00:15|0.4702
14:00:17|0.47006
14:00:18|0.47006
14:00:18|0.47016
14:00:19|0.47016
14:00:20|0.47016
14:00:21|0.47016
14:00:22|0.47015
14:00:23|0.47015
14:00:26|0.47012
14:00:26|0.46996
14:00:28|0.46994
14:00:28|0.4699
14:00:30|0.46972
14:00:32|0.46966
14:00:34|0.46978
14:00:34|0.46986
14:00:36|0.46969
14:00:37|0.46984
14:00:38|0.47001
14:00:40|0.46998
14:00:40|0.46981
14:00:43|0.46974
14:00:43|0.46974
14:00:45|0.46974
14:00:45|0.46974
14:00:46|0.46974
14:00:47|0.46974
14:00:49|0.46971
14:00:49|0.46971
14:00:50|0.46964
14:00:51|0.46993
14:00:52|0.47015
14:00:53|0.47015
14:00:54|0.46992
14:00:55|0.46977
14:00:56|0.46977
14:00:58|0.46968
14:00:58|0.46947
14:01:00|0.46945
14:01:00|0.4695
14:01:02|0.46927
14:01:02|0.46936
14:01:03|0.46913
14:01:04|0.46911
14:01:05|0.46923
14:01:07|0.46941
14:01:07|0.46957
14:01:08|0.46957
14:01:10|0.46958
14:01:10|0.46948
14:01:11|0.46954
14:01:12|0.46959
14:01:13|0.46959
14:01:15|0.46976
14:01:15|0.46992
14:01:17|0.46995
14:01:18|0.46996
14:01:19|0.46991
14:01:20|0.46984
14:01:20|0.46992
14:01:21|0.46979
14:01:23|0.46979
14:01:24|0.46967
14:01:24|0.46969
14:01:27|0.46976
14:01:29|0.46984
14:01:30|0.46983
14:01:31|0.46974
14:01:33|0.4696
14:01:35|0.47031
14:01:35|0.47042
14:01:37|0.47042
14:01:37|0.47039
14:01:38|0.47064
14:01:40|0.4706
14:01:41|0.47042
14:01:42|0.47049
14:01:43|0.47045
14:01:45|0.47083
14:01:45|0.47089
14:01:47|0.47062
14:01:48|0.47062
14:01:48|0.47052
14:01:50|0.47081
14:01:51|0.47078
14:01:52|0.47079
14:01:52|0.47086
14:01:54|0.47085
14:01:55|0.47081
14:01:55|0.47081
14:01:57|0.47081
14:01:58|0.47085
14:01:59|0.4708
14:02:00|0.4709
14:02:01|0.47109
14:02:02|0.47099
14:02:03|0.47147
14:02:04|0.47145
14:02:05|0.47147
14:02:06|0.47174
14:02:07|0.47181
14:02:08|0.47196
14:02:08|0.4724
14:02:10|0.47247
14:02:11|0.47246
14:02:12|0.4724
14:02:13|0.47232
14:02:14|0.47229
14:02:14|0.47223
14:02:16|0.47168
14:02:17|0.47198
14:02:18|0.47195
14:02:18|0.4719
14:02:19|0.4719
14:02:21|0.47191
14:02:22|0.47204
14:02:23|0.47244
14:02:24|0.47244
14:02:26|0.47239
14:02:28|0.47246
14:02:30|0.47245
14:02:32|0.47237
14:02:33|0.47237
14:02:34|0.47224
14:02:35|0.47209
14:02:37|0.47228
14:02:37|0.47216
14:02:38|0.47216
14:02:40|0.47235
14:02:41|0.47239
14:02:42|0.47236
14:02:43|0.47238
14:02:43|0.47242
14:02:44|0.47238
14:02:46|0.47238
14:02:47|0.47242
14:02:47|0.47233
14:02:49|0.47238
14:02:49|0.47259
14:02:50|0.47259
14:02:51|0.47259
14:02:52|0.4727
14:02:54|0.4727
14:02:55|0.47251
14:02:56|0.47251
14:02:57|0.47251
14:02:58|0.4724
14:02:59|0.4724
14:03:00|0.47242
14:03:01|0.4724
14:03:01|0.47248
14:03:03|0.47248
14:03:03|0.47269
14:03:05|0.47289
14:03:06|0.4729
14:03:07|0.47274
14:03:08|0.47286
14:03:09|0.47306
14:03:10|0.473
14:03:11|0.47288
14:03:12|0.47292
14:03:13|0.47266
14:03:14|0.47282
14:03:14|0.47293
14:03:16|0.47293
14:03:17|0.47274
14:03:17|0.4729
14:03:18|0.47281
14:03:20|0.47289
14:03:20|0.47288
14:03:22|0.47244
14:03:23|0.47246
14:03:24|0.47241
14:03:25|0.47254
14:03:25|0.4729
14:03:27|0.47256
14:03:29|0.47255
14:03:30|0.4725
14:03:30|0.47228
14:03:32|0.4717
14:03:33|0.47179
14:03:35|0.47153
14:03:37|0.47171
14:03:38|0.47185
14:03:38|0.47175
14:03:40|0.47224
14:03:40|0.47207
14:03:41|0.47206
14:03:44|0.47203
14:03:45|0.47204
14:03:45|0.472
14:03:47|0.47181
14:03:48|0.47163
14:03:48|0.4713
14:03:50|0.47135
14:03:50|0.47129
14:03:51|0.47129
14:03:53|0.47125
14:03:54|0.47125
14:03:55|0.4714
14:03:56|0.47149
14:03:57|0.47149
14:03:58|0.47149
14:03:59|0.47131
14:04:00|0.47131
14:04:01|0.47148
14:04:02|0.47169
14:04:03|0.47169
14:04:04|0.47169
14:04:05|0.47169
14:04:06|0.47165
14:04:06|0.47148
14:04:08|0.47138
14:04:09|0.47138
14:04:10|0.47126
14:04:11|0.47142
14:04:12|0.47142
14:04:13|0.47139
14:04:14|0.47138
14:04:15|0.47132
14:04:16|0.47134
14:04:17|0.47133
14:04:17|0.47131
14:04:19|0.4713
14:04:20|0.4713
14:04:21|0.47133
14:04:22|0.47134
14:04:23|0.47134
14:04:24|0.47134
14:04:25|0.47133
14:04:26|0.47134
14:04:27|0.47133
14:04:28|0.47131
14:04:30|0.47131
14:04:30|0.47131
14:04:33|0.47132
14:04:35|0.4713
14:04:35|0.47111
14:04:36|0.47086
14:04:39|0.47086
14:04:39|0.47086
14:04:41|0.47091
14:04:42|0.47089
14:04:43|0.47079
14:04:44|0.47078
14:04:45|0.47072
14:04:46|0.47054
14:04:47|0.47054
14:04:49|0.47068
14:04:49|0.47074
14:04:51|0.47086
14:04:52|0.47095
14:04:53|0.47092
14:04:54|0.47092
14:04:55|0.47087
14:04:56|0.4708
14:04:57|0.47078
14:04:58|0.47055
14:04:59|0.47041
14:04:59|0.47041
14:05:00|0.47013
14:05:02|0.4701
14:05:03|0.47027
14:05:04|0.47025
14:05:05|0.47027
14:05:06|0.47016
14:05:07|0.47016
14:05:08|0.47035
14:05:09|0.47066
14:05:11|0.47052
14:05:12|0.47052
14:05:12|0.47044
14:05:14|0.4705
14:05:14|0.4705
14:05:15|0.47034
14:05:16|0.47052
14:05:18|0.47052
14:05:19|0.47066
14:05:19|0.47066
14:05:21|0.47066
14:05:22|0.47055
14:05:23|0.47037
14:05:24|0.47034
14:05:25|0.47034
14:05:26|0.47035
14:05:27|0.47035
14:05:28|0.47031
14:05:29|0.47031
14:05:31|0.47031
14:05:33|0.47016
14:05:34|0.47016
14:05:35|0.47017
14:05:37|0.46938
14:05:38|0.46913
14:05:38|0.46909
14:05:40|0.46882
14:05:41|0.46872
14:05:42|0.46872
14:05:43|0.46847
14:05:44|0.46842
14:05:45|0.46837
14:05:45|0.46835
14:05:47|0.46849
14:05:48|0.46836
14:05:49|0.46856
14:05:50|0.46839
14:05:51|0.46827
14:05:53|0.468
14:05:53|0.46777
14:05:54|0.46769
14:05:55|0.46787
14:05:57|0.46787
14:05:58|0.46768
14:05:58|0.46766
14:06:00|0.46762
14:06:00|0.46776
14:06:03|0.46788
14:06:03|0.46823
14:06:04|0.46776
14:06:06|0.4676
14:06:07|0.46774
14:06:08|0.46756
14:06:08|0.46757
14:06:09|0.46761
14:06:12|0.4678
14:06:12|0.468
14:06:13|0.46801
14:06:14|0.46806
14:06:15|0.46792
14:06:16|0.46778
14:06:17|0.468
14:06:18|0.468
14:06:19|0.46787
14:06:20|0.46785
14:06:21|0.46776
14:06:22|0.46801
14:06:23|0.46801
14:06:24|0.46801
14:06:25|0.46811
14:06:26|0.4677
14:06:27|0.46769
14:06:28|0.46776
14:06:29|0.46755
14:06:32|0.46724
14:06:33|0.46714
14:06:35|0.46722
14:06:37|0.46713
14:06:38|0.46703
14:06:38|0.46719
14:06:39|0.46715
14:06:40|0.46715
14:06:41|0.46715
14:06:42|0.46713
14:06:43|0.46711
14:06:44|0.46738
14:06:45|0.46744
14:06:46|0.46703
14:06:47|0.46706
14:06:49|0.46758
14:06:49|0.46739
14:06:51|0.46744
14:06:51|0.46748
14:06:53|0.46748
14:06:53|0.46739
14:06:55|0.46739
14:06:55|0.46758
14:06:57|0.46758
14:06:57|0.46777
14:06:58|0.46789
14:06:59|0.46791
14:07:00|0.46852
14:07:02|0.46847
14:07:03|0.46852
14:07:04|0.46828
14:07:04|0.46842
14:07:05|0.46852
14:07:06|0.46839
14:07:07|0.46853
14:07:09|0.46843
14:07:09|0.46841
14:07:10|0.46818
14:07:12|0.46806
14:07:13|0.46798
14:07:13|0.46798
14:07:16|0.46792
14:07:16|0.46772
14:07:17|0.46789
14:07:18|0.46788
14:07:19|0.468
14:07:20|0.46766
14:07:22|0.46752
14:07:22|0.46751
14:07:23|0.46735
14:07:25|0.46732
14:07:25|0.46732
14:07:27|0.4672
14:07:28|0.46737
14:07:28|0.46727
14:07:29|0.46733
14:07:31|0.46774
14:07:33|0.46753
14:07:35|0.46738
14:07:36|0.46766
14:07:38|0.4678
14:07:38|0.46769
14:07:39|0.46759
14:07:41|0.4678
14:07:42|0.46779
14:07:43|0.46779
14:07:44|0.46772
14:07:45|0.46789
14:07:46|0.46789
14:07:48|0.46786
14:07:48|0.46786
14:07:49|0.46765
14:07:50|0.46763
14:07:51|0.46744
14:07:52|0.46757
14:07:53|0.46757
14:07:54|0.46757
14:07:55|0.46772
14:07:56|0.46772
14:07:57|0.46746
14:07:58|0.46763
14:07:59|0.46761
14:08:01|0.46762
14:08:01|0.46806
14:08:02|0.46815
14:08:03|0.46795
14:08:04|0.46797
14:08:05|0.46836
14:08:06|0.46836
14:08:07|0.4685
14:08:08|0.46832
14:08:09|0.46845
14:08:10|0.46804
14:08:11|0.46803
14:08:12|0.46808
14:08:13|0.468
14:08:14|0.46801
14:08:15|0.46773
14:08:16|0.46767
14:08:17|0.46767
14:08:18|0.46767
14:08:19|0.46767
14:08:20|0.46764
14:08:22|0.46735
14:08:22|0.4674
14:08:23|0.46744
14:08:24|0.46729
14:08:25|0.46759
14:08:26|0.46762
14:08:27|0.4678
14:08:28|0.4681
14:08:29|0.46818
14:08:30|0.46836
14:08:31|0.468
14:08:34|0.46809
14:08:35|0.46795
14:08:37|0.46795
14:08:39|0.46774
14:08:40|0.46764
14:08:41|0.46788
14:08:43|0.46751
14:08:43|0.4674
14:08:45|0.46728
14:08:46|0.46723
14:08:47|0.46723
14:08:48|0.46755
14:08:49|0.46755
14:08:49|0.46784
14:08:51|0.46766
14:08:52|0.46781
14:08:53|0.46761
14:08:54|0.46753
14:08:55|0.46753
14:08:56|0.46719
14:08:57|0.46712
14:08:58|0.46765
14:08:59|0.46749
14:09:00|0.46772
14:09:01|0.46772
14:09:02|0.46732
14:09:03|0.46732
14:09:04|0.46728
14:09:05|0.46726
14:09:06|0.46726
14:09:07|0.46717
14:09:08|0.46746
14:09:09|0.4676
14:09:10|0.46747
14:09:11|0.46734
14:09:12|0.46725
14:09:13|0.46721
14:09:14|0.46788
14:09:15|0.46788
14:09:16|0.46762
14:09:17|0.46758
14:09:18|0.46758
14:09:19|0.46778
14:09:20|0.4679
14:09:21|0.46772
14:09:22|0.46771
14:09:23|0.46764
14:09:24|0.46773
14:09:26|0.46794
14:09:27|0.46771
14:09:28|0.46741
14:09:29|0.46773
14:09:30|0.46778
14:09:31|0.46778
14:09:32|0.46803
14:09:33|0.46823
14:09:35|0.468
14:09:36|0.46815
14:09:37|0.46792
14:09:38|0.46785
14:09:39|0.46744
14:09:40|0.46775
14:09:41|0.46778
14:09:42|0.46787
14:09:43|0.46797
14:09:44|0.46785
14:09:45|0.46779
14:09:46|0.46762
14:09:47|0.46818
14:09:48|0.46831
14:09:49|0.46803
14:09:50|0.46801
14:09:51|0.46817
14:09:53|0.46794
14:09:54|0.46827
14:09:55|0.46826
14:09:56|0.46826
14:09:57|0.46831
14:09:58|0.46815
14:09:59|0.46817
14:10:00|0.46803
14:10:01|0.4681
14:10:02|0.46829
14:10:03|0.46806
14:10:04|0.46817
14:10:05|0.46816
14:10:07|0.46841
14:10:08|0.46887
14:10:09|0.46886
14:10:09|0.46889
14:10:11|0.46858
14:10:12|0.4684
14:10:13|0.4684
14:10:14|0.4686
14:10:14|0.46895
14:10:16|0.46873
14:10:17|0.46873
14:10:18|0.46873
14:10:19|0.46856
14:10:19|0.46851
14:10:21|0.46819
14:10:22|0.4684
14:10:23|0.46816
14:10:23|0.46816
14:10:25|0.46836
14:10:26|0.46871
14:10:27|0.46829
14:10:28|0.4678
14:10:29|0.46772
14:10:30|0.46808
14:10:31|0.46765
14:10:32|0.46778
14:10:33|0.46798
14:10:34|0.46784
14:10:36|0.46813
14:10:38|0.46813
14:10:40|0.46832
14:10:41|0.46849
14:10:42|0.46832
14:10:43|0.46794
14:10:44|0.46789
14:10:45|0.46772
14:10:46|0.46812
14:10:47|0.46812
14:10:48|0.46787
14:10:49|0.46787
14:10:50|0.46796
14:10:51|0.46809
14:10:53|0.46831
14:10:55|0.46818
14:10:55|0.46778
14:10:56|0.46778
14:10:58|0.46779
14:10:58|0.46779
14:11:00|0.46796
14:11:01|0.46796
14:11:02|0.4679
14:11:02|0.4678
14:11:04|0.46779
14:11:05|0.46784
14:11:06|0.46784
14:11:07|0.46768
14:11:07|0.46768
14:11:09|0.46768
14:11:10|0.46756
14:11:11|0.46775
14:11:12|0.46773
14:11:13|0.46779
14:11:13|0.46779
14:11:15|0.46774
14:11:16|0.46743
14:11:16|0.46708
14:11:18|0.46731
14:11:19|0.46742
14:11:20|0.46742
14:11:21|0.4674
14:11:22|0.46738
14:11:24|0.46738
14:11:24|0.46747
14:11:26|0.46772
14:11:26|0.46768
14:11:27|0.4675
14:11:28|0.46766
14:11:30|0.46791
14:11:30|0.46783
14:11:31|0.46836
14:11:32|0.46836
14:11:34|0.46798
14:11:35|0.46798
14:11:37|0.46798
14:11:39|0.4684
14:11:40|0.46819
14:11:41|0.46805
14:11:42|0.46798
14:11:43|0.46798
14:11:43|0.46812
14:11:44|0.46812
14:11:45|0.46768
14:11:48|0.46812
14:11:49|0.46765
14:11:49|0.46771
14:11:51|0.46748
14:11:52|0.46737
14:11:53|0.46746
14:11:54|0.46797
14:11:55|0.46797
14:11:56|0.46768
14:11:56|0.46777
14:11:58|0.46735
14:11:59|0.4677
14:11:59|0.46739
14:12:00|0.46705
14:12:03|0.46761
14:12:03|0.46749
14:12:05|0.46748
14:12:06|0.4675
14:12:08|0.46729
14:12:08|0.46732
14:12:09|0.4674
14:12:10|0.4675
14:12:11|0.46749
14:12:13|0.46714
14:12:13|0.46736
14:12:14|0.467
14:12:16|0.467
14:12:16|0.46714
14:12:17|0.46699
14:12:18|0.46699
14:12:19|0.46688
14:12:20|0.46718
14:12:21|0.46723
14:12:22|0.46707
14:12:23|0.46717
14:12:24|0.46724
14:12:25|0.46706
14:12:26|0.46707
14:12:27|0.46707
14:12:28|0.46718
14:12:29|0.46734
14:12:30|0.4674
14:12:31|0.46761
14:12:32|0.46718
14:12:33|0.46718
14:12:35|0.46709
14:12:35|0.46716
14:12:38|0.46713
14:12:39|0.46742
14:12:41|0.46738
14:12:43|0.46715
14:12:44|0.46712
14:12:46|0.46676
14:12:47|0.46713
14:12:48|0.46675
14:12:48|0.46692
14:12:50|0.46697
14:12:50|0.46698
14:12:52|0.4672
14:12:52|0.46727
14:12:54|0.46741
14:12:55|0.46726
14:12:56|0.46726
14:12:57|0.46654
14:12:57|0.46665
14:12:59|0.46682
14:13:00|0.46668
14:13:01|0.46641
14:13:02|0.46634
14:13:04|0.46618
14:13:05|0.46634
14:13:06|0.46646
14:13:07|0.46636
14:13:08|0.46608
14:13:09|0.46662
14:13:10|0.4665
14:13:11|0.46646
14:13:12|0.46646
14:13:13|0.46624
14:13:14|0.46648
14:13:15|0.46669
14:13:16|0.46656
14:13:17|0.46654
14:13:18|0.4666
14:13:19|0.46691
14:13:20|0.46698
14:13:21|0.46686
14:13:22|0.46679
14:13:23|0.46678
14:13:24|0.46678
14:13:25|0.46638
14:13:26|0.46648
14:13:28|0.46607
14:13:28|0.46647
14:13:29|0.46647
14:13:30|0.46659
14:13:31|0.46637
14:13:32|0.46677
14:13:33|0.46708
14:13:34|0.46711
14:13:35|0.46691
14:13:36|0.46711
14:13:40|0.46648
14:13:41|0.46639
14:13:42|0.46639
14:13:44|0.46605
14:13:45|0.46655
14:13:46|0.46674
14:13:47|0.46689
14:13:48|0.4662
14:13:49|0.46682
14:13:50|0.46682
14:13:51|0.46683
14:13:52|0.46637
14:13:53|0.4667
14:13:54|0.46628
14:13:55|0.46628
14:13:56|0.46652
14:13:57|0.46648
14:13:58|0.46636
14:13:59|0.4661
14:14:00|0.46632
14:14:01|0.46639
14:14:02|0.46604
14:14:03|0.46609
14:14:04|0.46592
14:14:05|0.46612
14:14:06|0.46613
14:14:07|0.46635
14:14:08|0.46584
14:14:09|0.46597
14:14:10|0.46604
14:14:11|0.46553
14:14:12|0.46573
14:14:13|0.46549
14:14:14|0.46583
14:14:15|0.46529
14:14:16|0.46573
14:14:17|0.46537
14:14:18|0.46554
14:14:19|0.46574
14:14:20|0.4656
14:14:21|0.4661
14:14:22|0.46565
14:14:23|0.46566
14:14:24|0.46534
14:14:25|0.46568
14:14:26|0.46545
14:14:27|0.46535
14:14:28|0.46565
14:14:29|0.46567
14:14:30|0.46567
14:14:31|0.46543
14:14:33|0.46524
14:14:33|0.46519
14:14:34|0.46564
14:14:35|0.46537
14:14:36|0.46542
14:14:37|0.46575
14:14:40|0.46558
14:14:41|0.46556
14:14:43|0.46551
14:14:44|0.4654
14:14:45|0.46525
14:14:46|0.46569
14:14:47|0.46561
14:14:49|0.46572
14:14:50|0.46571
14:14:51|0.46556
14:14:52|0.46582
14:14:53|0.46582
14:14:54|0.46583
14:14:55|0.46599
14:14:57|0.46573
14:14:57|0.46582
14:14:59|0.46571
14:15:00|0.4653
14:15:01|0.46579
14:15:02|0.46532
14:15:03|0.46593
14:15:04|0.46638
14:15:05|0.46634
14:15:06|0.46642
14:15:07|0.46629
14:15:08|0.46604
14:15:09|0.46594
14:15:10|0.46583
14:15:11|0.46561
14:15:12|0.46581
14:15:13|0.46581
14:15:14|0.46643
14:15:15|0.46638
14:15:16|0.46625
14:15:17|0.46635
14:15:18|0.46635
14:15:19|0.46635
14:15:20|0.46643
14:15:21|0.46661
14:15:23|0.46673
14:15:24|0.46666
14:15:25|0.467
14:15:26|0.46682
14:15:27|0.46692
14:15:28|0.46708
14:15:29|0.4673
14:15:30|0.46725
14:15:31|0.46725
14:15:32|0.46709
14:15:33|0.46656
14:15:34|0.46682
14:15:35|0.46711
14:15:36|0.46697
14:15:37|0.46697
14:15:38|0.46733
14:15:39|0.4671
14:15:41|0.46722
14:15:42|0.46697
14:15:44|0.46761
14:15:46|0.46752
14:15:46|0.46731
14:15:47|0.46773
14:15:48|0.46749
14:15:50|0.46782
14:15:51|0.46799
14:15:52|0.46765
14:15:53|0.46795
14:15:54|0.46775
14:15:55|0.46773
14:15:56|0.46758
14:15:57|0.46697
14:15:58|0.46732
14:15:59|0.46723
14:16:00|0.46728
14:16:01|0.46707
14:16:02|0.46715
14:16:03|0.46701
14:16:04|0.46715
14:16:05|0.46712
14:16:06|0.46706
14:16:07|0.46706
14:16:08|0.46774
14:16:10|0.46788
14:16:11|0.46772
14:16:12|0.46754
14:16:13|0.46767
14:16:14|0.46743
14:16:15|0.46749
14:16:16|0.46708
14:16:17|0.46735
14:16:18|0.46753
14:16:19|0.46745
14:16:21|0.46745
14:16:22|0.46674
14:16:22|0.46688
14:16:24|0.46678
14:16:25|0.46712
14:16:25|0.46649
14:16:27|0.46696
14:16:28|0.46694
14:16:28|0.46694
14:16:30|0.46693
14:16:30|0.46695
14:16:32|0.46691
14:16:32|0.46657
14:16:34|0.46647
14:16:34|0.46623
14:16:36|0.46611
14:16:37|0.46687
14:16:38|0.46688
14:16:38|0.46706
14:16:40|0.46715
14:16:42|0.46714
14:16:43|0.46714
14:16:44|0.46741
14:16:45|0.4669
14:16:46|0.4669
14:16:48|0.46713
14:16:49|0.4672
14:16:50|0.46719
14:16:52|0.4669
14:16:54|0.46672
14:16:54|0.46692
14:16:55|0.46692
14:16:56|0.46658
14:16:57|0.4667
14:16:59|0.46654
14:16:59|0.4668
14:17:00|0.46683
14:17:02|0.46658
14:17:03|0.46625
14:17:04|0.46601
14:17:04|0.46635
14:17:05|0.46598
14:17:06|0.46614
14:17:07|0.46635
14:17:08|0.46635
14:17:10|0.46604
14:17:11|0.46616
14:17:13|0.46587
14:17:14|0.46636
14:17:14|0.46595
14:17:16|0.46635
14:17:16|0.46646
14:17:18|0.46634
14:17:19|0.46599
14:17:20|0.46587
14:17:21|0.46614
14:17:21|0.46554
14:17:22|0.46584
14:17:25|0.46629
14:17:26|0.46617
14:17:26|0.46621
14:17:27|0.46623
14:17:28|0.46599
14:17:29|0.46644
14:17:30|0.46653
14:17:31|0.46652
14:17:32|0.46632
14:17:34|0.46636
14:17:35|0.46669
14:17:37|0.46694
14:17:37|0.46696
14:17:38|0.4666
14:17:39|0.46717
14:17:40|0.46712
14:17:42|0.46689
14:17:44|0.46681
14:17:45|0.46715
14:17:47|0.46719
14:17:48|0.46697
14:17:49|0.46697
14:17:50|0.46723
14:17:52|0.46698
14:17:52|0.46671
14:17:54|0.46666
14:17:54|0.46649
14:17:55|0.46665
14:17:56|0.46661
14:17:58|0.46609
14:17:58|0.46669
14:17:59|0.46642
14:18:01|0.46698
14:18:02|0.46651
14:18:03|0.46684
14:18:04|0.46642
14:18:05|0.467
14:18:06|0.46706
14:18:07|0.46741
14:18:08|0.46748
14:18:10|0.46745
14:18:10|0.46745
14:18:11|0.46751
14:18:12|0.46755
14:18:13|0.46747
14:18:14|0.46761
14:18:15|0.46708
14:18:16|0.46708
14:18:17|0.46754
14:18:18|0.46735
14:18:19|0.46732
14:18:20|0.46723
14:18:21|0.46724
14:18:22|0.46707
14:18:23|0.46751
14:18:24|0.46717
14:18:25|0.46731
14:18:26|0.46712
14:18:27|0.467
14:18:28|0.46722
14:18:29|0.46709
14:18:30|0.46718
14:18:31|0.46718
14:18:32|0.46714
14:18:33|0.46714
14:18:34|0.46726
14:18:35|0.46726
14:18:36|0.46724
14:18:37|0.46737
14:18:38|0.46694
14:18:39|0.46694
14:18:40|0.46738
14:18:41|0.46695
14:18:42|0.46715
14:18:44|0.46721
14:18:46|0.46694
14:18:47|0.46697
14:18:48|0.46697
14:18:49|0.46726
14:18:50|0.46726
14:18:51|0.46734
14:18:53|0.46728
14:18:54|0.46728
14:18:55|0.46698
14:18:56|0.46716
14:18:57|0.46716
14:18:58|0.46714
14:18:59|0.46698
14:19:00|0.46682
14:19:01|0.46693
14:19:02|0.46681
14:19:03|0.46681
14:19:04|0.46681
14:19:05|0.46673
14:19:06|0.46697
14:19:07|0.46679
14:19:08|0.46677
14:19:09|0.46677
14:19:10|0.46703
14:19:11|0.46703
14:19:12|0.46694
14:19:13|0.46694
14:19:15|0.46694
14:19:15|0.46694
14:19:16|0.46702
14:19:17|0.46689
14:19:18|0.46721
14:19:19|0.46721
14:19:20|0.46704
14:19:21|0.46704
14:19:22|0.46704
14:19:23|0.46704
14:19:24|0.46719
14:19:25|0.46719
14:19:26|0.46726
14:19:27|0.46726
14:19:28|0.46718
14:19:29|0.46719
14:19:30|0.46719
14:19:31|0.46719
14:19:32|0.46702
14:19:33|0.46678
14:19:34|0.46678
14:19:35|0.46694
14:19:36|0.46684
14:19:37|0.4669
14:19:38|0.46666
14:19:39|0.46666
14:19:40|0.46666
14:19:42|0.46678
14:19:43|0.46677
14:19:45|0.46679
14:19:47|0.4668
14:19:48|0.4668
14:19:48|0.46685
14:19:49|0.46679
14:19:51|0.46652
14:19:52|0.4668
14:19:53|0.4668
14:19:54|0.46694
14:19:55|0.4667
14:19:56|0.46724
14:19:56|0.46724
14:19:58|0.46733
14:19:59|0.46727
14:20:00|0.46715
14:20:01|0.46715
14:20:01|0.46698
14:20:03|0.46697
14:20:04|0.46685
14:20:04|0.46685
14:20:06|0.46684
14:20:07|0.46698
14:20:08|0.46684
14:20:08|0.46691
14:20:10|0.46684
14:20:12|0.46675
14:20:13|0.46704
14:20:14|0.46694
14:20:15|0.46694
14:20:16|0.46727
14:20:17|0.46724
14:20:19|0.46705
14:20:20|0.46681
14:20:21|0.46681
14:20:22|0.46681
14:20:23|0.46693
14:20:24|0.46688
14:20:25|0.46688
14:20:26|0.46661
14:20:27|0.46693
14:20:27|0.46688
14:20:29|0.467
14:20:30|0.46679
14:20:31|0.46729
14:20:32|0.4674
14:20:33|0.46762
14:20:34|0.46754
14:20:35|0.4674
14:20:36|0.46728
14:20:37|0.46717
14:20:38|0.46754
14:20:39|0.46754
14:20:40|0.46737
14:20:41|0.46695
14:20:43|0.46691
14:20:43|0.46692
14:20:46|0.46705
14:20:46|0.4673
14:20:48|0.46729
14:20:49|0.46734
14:20:50|0.46714
14:20:52|0.46735
14:20:53|0.46753
14:20:54|0.46741
14:20:55|0.46738
14:20:56|0.46739
14:20:58|0.46739
14:20:59|0.46755
14:21:00|0.46721
14:21:01|0.46749
14:21:03|0.4673
14:21:04|0.4673
14:21:05|0.4673
14:21:06|0.46751
14:21:07|0.4677
14:21:08|0.46786
14:21:09|0.46763
14:21:10|0.46777
14:21:11|0.46766
14:21:12|0.46764
14:21:13|0.46758
14:21:13|0.46747
14:21:15|0.46747
14:21:16|0.46751
14:21:17|0.46751
14:21:18|0.46748
14:21:19|0.46772
14:21:20|0.46781
14:21:21|0.46775
14:21:22|0.4677
14:21:23|0.46746
14:21:24|0.46719
14:21:25|0.4674
14:21:26|0.46726
14:21:27|0.46728
14:21:28|0.46726
14:21:29|0.46729
14:21:30|0.46715
14:21:31|0.4674
14:21:32|0.46757
14:21:33|0.46775
14:21:34|0.46775
14:21:35|0.46771
14:21:36|0.46767
14:21:37|0.46776
14:21:38|0.46776
14:21:39|0.46787
14:21:40|0.46801
14:21:41|0.46821
14:21:42|0.46813
14:21:43|0.46817
14:21:44|0.46808
14:21:45|0.46813
14:21:47|0.46813
14:21:49|0.46817
14:21:50|0.46818
14:21:51|0.46835
14:21:53|0.46826
14:21:55|0.46817
14:21:56|0.46786
14:21:57|0.46786
14:21:58|0.46786
14:21:58|0.46791
14:22:01|0.46774
14:22:02|0.46757
14:22:03|0.46776
14:22:04|0.46773
14:22:05|0.46773
14:22:05|0.4678
14:22:07|0.4677
14:22:08|0.46771
14:22:08|0.46801
14:22:11|0.46801
14:22:11|0.46808
14:22:12|0.46783
14:22:14|0.46779
14:22:14|0.46779
14:22:16|0.46783
14:22:16|0.46793
14:22:18|0.46802
14:22:19|0.46804
14:22:20|0.46777
14:22:20|0.46777
14:22:21|0.46794
14:22:22|0.46815
14:22:24|0.46821
14:22:24|0.46803
14:22:25|0.46804
14:22:27|0.46834
14:22:27|0.46837
14:22:29|0.46828
14:22:29|0.46828
14:22:32|0.46817
14:22:33|0.46784
14:22:33|0.46787
14:22:34|0.46787
14:22:35|0.46776
14:22:37|0.46788
14:22:38|0.46777
14:22:38|0.46807
14:22:39|0.46807
14:22:41|0.46818
14:22:41|0.46827
14:22:43|0.46821
14:22:44|0.46803
14:22:45|0.46803
14:22:46|0.46803
14:22:47|0.46803
14:22:49|0.46802
14:22:51|0.46798
14:22:51|0.46803
14:22:54|0.46817
14:22:55|0.46801
14:22:55|0.46813
14:22:57|0.46814
14:22:58|0.46817
14:22:58|0.46817
14:22:59|0.4682
14:23:01|0.46813
14:23:02|0.46797
14:23:04|0.46805
14:23:04|0.46805
14:23:06|0.46805
14:23:07|0.468
14:23:08|0.46801
14:23:08|0.46801
14:23:10|0.46801
14:23:10|0.46807
14:23:12|0.46801
14:23:12|0.46806
14:23:13|0.46806
14:23:14|0.46801
14:23:16|0.46801
14:23:18|0.46807
14:23:19|0.46802
14:23:19|0.46802
14:23:20|0.46802
14:23:21|0.46802
14:23:22|0.46801
14:23:23|0.46801
14:23:25|0.46776
14:23:26|0.46767
14:23:26|0.46759
14:23:28|0.46756
14:23:29|0.46766
14:23:30|0.46761
14:23:31|0.46746
14:23:31|0.46746
14:23:33|0.46764
14:23:34|0.46764
14:23:35|0.46761
14:23:36|0.46761
14:23:37|0.46714
14:23:38|0.46714
14:23:39|0.46714
14:23:40|0.46714
14:23:41|0.46724
14:23:42|0.46724
14:23:43|0.46707
14:23:44|0.46714
14:23:45|0.46725
14:23:46|0.46725
14:23:47|0.46725
14:23:49|0.46729
14:23:51|0.4673
14:23:53|0.46724
14:23:54|0.46725
14:23:56|0.46726
14:23:57|0.46726
14:23:59|0.467
14:24:00|0.467
14:24:02|0.467
14:24:02|0.467
14:24:03|0.46691
14:24:06|0.4667
14:24:06|0.4667
14:24:07|0.46671
14:24:09|0.46671
14:24:10|0.46671
14:24:11|0.46706
14:24:11|0.46701
14:24:13|0.46669
14:24:13|0.46669
14:24:14|0.46685
14:24:16|0.46661
14:24:16|0.46651
14:24:18|0.46651
14:24:19|0.46651
14:24:20|0.4665
14:24:20|0.46639
14:24:21|0.46628
14:24:22|0.46616
14:24:23|0.46636
14:24:24|0.46634
14:24:25|0.46605
14:24:27|0.46605
14:24:27|0.466
14:24:29|0.46602
14:24:29|0.46602
14:24:30|0.46574
14:24:33|0.46553
14:24:35|0.46573
14:24:35|0.46581
14:24:36|0.46596
14:24:37|0.46573
14:24:38|0.46564
14:24:39|0.46556
14:24:40|0.46556
14:24:41|0.46556
14:24:42|0.46556
14:24:43|0.46539
14:24:45|0.46557
14:24:46|0.46581
14:24:47|0.46581
14:24:48|0.46589
14:24:50|0.46594
14:24:50|0.46584
14:24:52|0.46584
14:24:53|0.46604
14:24:54|0.46611
14:24:56|0.46591
14:24:57|0.46591
14:24:58|0.46618
14:24:59|0.46614
14:25:00|0.46614
14:25:01|0.46619
14:25:02|0.46618
14:25:03|0.46618
14:25:04|0.46635
14:25:05|0.46635
14:25:06|0.46635
14:25:07|0.46623
14:25:08|0.46619
14:25:09|0.46623
14:25:10|0.46627
14:25:11|0.46672
14:25:12|0.46665
14:25:13|0.46666
14:25:14|0.46653
14:25:15|0.46676
14:25:16|0.46701
14:25:17|0.4674
14:25:18|0.46757
14:25:19|0.46746
14:25:20|0.46761
14:25:21|0.46768
14:25:22|0.46781
14:25:23|0.46776
14:25:24|0.46755
14:25:25|0.46713
14:25:26|0.4671
14:25:27|0.46709
14:25:28|0.46709
14:25:29|0.46709
14:25:30|0.46712
14:25:31|0.46692
14:25:32|0.46685
14:25:33|0.46685
14:25:35|0.46664
14:25:36|0.4667
14:25:36|0.46632
14:25:38|0.46646
14:25:39|0.46644
14:25:39|0.46633
14:25:41|0.46641
14:25:42|0.46664
14:25:42|0.46692
14:25:44|0.46662
14:25:45|0.4669
14:25:45|0.4669
14:25:46|0.46704
14:25:48|0.46709
14:25:48|0.46692
14:25:51|0.46665
14:25:53|0.46666
14:25:55|0.46662
14:25:55|0.46647
14:25:58|0.46639
14:25:58|0.46663
14:25:59|0.46663
14:26:00|0.46663
14:26:02|0.46651
14:26:02|0.4665
14:26:04|0.46649
14:26:06|0.46661
14:26:06|0.46687
14:26:07|0.46664
14:26:09|0.46658
14:26:10|0.46655
14:26:11|0.46661
14:26:12|0.46661
14:26:13|0.46641
14:26:14|0.46641
14:26:15|0.46652
14:26:16|0.46652
14:26:18|0.46664
14:26:18|0.46639
14:26:19|0.4664
14:26:20|0.46658
14:26:21|0.46659
14:26:23|0.46645
14:26:23|0.46661
14:26:24|0.46657
14:26:25|0.46646
14:26:26|0.46669
14:26:27|0.46671
14:26:28|0.46661
14:26:29|0.46653
14:26:30|0.46653
14:26:31|0.46659
14:26:32|0.46677
14:26:33|0.46679
14:26:34|0.46679
14:26:35|0.46679
14:26:36|0.46679
14:26:37|0.46686
14:26:38|0.46686
14:26:39|0.467
14:26:40|0.46686
14:26:41|0.46683
14:26:42|0.46668
14:26:43|0.46635
14:26:44|0.46636
14:26:45|0.46638
14:26:47|0.46639
14:26:48|0.46639
14:26:48|0.46639
14:26:49|0.46667
14:26:52|0.46656
14:26:53|0.46644
14:26:54|0.46644
14:26:55|0.46645
14:26:57|0.4664
14:26:59|0.46618
14:27:00|0.46571
14:27:01|0.46561
14:27:02|0.46572
14:27:04|0.46601
14:27:04|0.46636
14:27:05|0.46636
14:27:06|0.46636
14:27:07|0.46601
14:27:08|0.46594
14:27:09|0.46609
14:27:10|0.46623
14:27:11|0.46623
14:27:12|0.46623
14:27:13|0.46606
14:27:14|0.466
14:27:15|0.46605
14:27:17|0.466
14:27:17|0.466
14:27:18|0.466
14:27:19|0.466
14:27:20|0.46587
14:27:22|0.46582
14:27:23|0.46577
14:27:24|0.46578
14:27:25|0.46553
14:27:26|0.46559
14:27:27|0.46559
14:27:28|0.46559
14:27:29|0.46536
14:27:30|0.46531
14:27:31|0.4651
14:27:32|0.46508
14:27:33|0.46534
14:27:34|0.46534
14:27:35|0.46536
14:27:36|0.4654
14:27:37|0.46558
14:27:38|0.46563
14:27:39|0.46563
14:27:40|0.46534
14:27:41|0.46534
14:27:42|0.46502
14:27:43|0.46525
14:27:44|0.4649
14:27:45|0.46507
14:27:46|0.46493
14:27:47|0.46506
14:27:48|0.46505
14:27:49|0.46471
14:27:50|0.4652
14:27:51|0.46475
14:27:53|0.46473
14:27:54|0.46462
14:27:55|0.46473
14:27:56|0.46443
14:27:58|0.46464
14:27:59|0.46472
14:28:00|0.46495
14:28:01|0.46494
14:28:02|0.46516
14:28:03|0.46477
14:28:04|0.46477
14:28:05|0.46477
14:28:07|0.46477
14:28:08|0.46481
14:28:08|0.46426
14:28:09|0.46438
14:28:10|0.46454
14:28:11|0.46475
14:28:13|0.46478
14:28:13|0.46483
14:28:15|0.465
14:28:15|0.46509
14:28:16|0.46509
14:28:19|0.46509
14:28:19|0.46493
14:28:21|0.46498
14:28:22|0.46501
14:28:23|0.46501
14:28:23|0.46501
14:28:25|0.46512
14:28:26|0.46513
14:28:27|0.46532
14:28:27|0.46538
14:28:29|0.46522
14:28:29|0.46522
14:28:30|0.46522
14:28:31|0.46536
14:28:33|0.4656
14:28:34|0.46564
14:28:35|0.4655
14:28:36|0.46575
14:28:36|0.4659
14:28:38|0.46607
14:28:40|0.46612
14:28:40|0.46639
14:28:41|0.46465
14:28:42|0.46443
14:28:43|0.46418
14:28:44|0.46463
14:28:45|0.46451
14:28:46|0.46462
14:28:47|0.46477
14:28:48|0.46476
14:28:49|0.4646
14:28:50|0.4645
14:28:51|0.46443
14:28:53|0.46471
14:28:55|0.46455
14:28:57|0.46439
14:28:59|0.46425
14:29:00|0.46425
14:29:02|0.46426
14:29:02|0.46444
14:29:03|0.46432
14:29:04|0.46455
14:29:05|0.46486
14:29:06|0.46501
14:29:08|0.46487
14:29:08|0.46458
14:29:09|0.4648
14:29:10|0.46501
14:29:12|0.46501
14:29:13|0.46501
14:29:13|0.46575
14:29:15|0.46575
14:29:15|0.46594
14:29:17|0.46601
14:29:17|0.46626
14:29:18|0.46626
14:29:20|0.46611
14:29:21|0.46639
14:29:21|0.46658
14:29:23|0.46666
14:29:24|0.4668
14:29:24|0.46679
14:29:25|0.46654
14:29:28|0.46678
14:29:29|0.46658
14:29:29|0.46631
14:29:30|0.46626
14:29:31|0.46654
14:29:32|0.46654
14:29:33|0.46649
14:29:34|0.46666
14:29:36|0.46666
14:29:36|0.46619
14:29:38|0.46593
14:29:39|0.46639
14:29:40|0.46628
14:29:40|0.46611
14:29:42|0.46637
14:29:43|0.46651
14:29:44|0.46647
14:29:44|0.46588
14:29:46|0.46585
14:29:47|0.46609
14:29:48|0.46623
14:29:49|0.46629
14:29:50|0.4661
14:29:51|0.4661
14:29:52|0.46593
14:29:53|0.46593
14:29:55|0.46626
14:29:56|0.46622
14:29:57|0.46622
14:29:59|0.46658
14:30:00|0.46658
14:30:01|0.4663
14:30:03|0.46651
14:30:03|0.46652
14:30:04|0.46679
14:30:06|0.46712
14:30:06|0.46703
14:30:08|0.46753
14:30:08|0.46748
14:30:10|0.46726
14:30:11|0.46734
14:30:12|0.46738
14:30:14|0.46724
14:30:16|0.46738
14:30:17|0.46761
14:30:17|0.46761
14:30:19|0.46769
14:30:19|0.46761
14:30:20|0.46762
14:30:21|0.46731
14:30:23|0.46708
14:30:23|0.46699
14:30:25|0.46672
14:30:26|0.46684
14:30:27|0.46721
14:30:27|0.46726
14:30:28|0.4676
14:30:29|0.46756
14:30:30|0.46756
14:30:31|0.46703
14:30:32|0.46705
14:30:33|0.46695
14:30:34|0.46695
14:30:35|0.46707
14:30:36|0.46683
14:30:37|0.46704
14:30:39|0.46709
14:30:40|0.46686
14:30:40|0.46711
14:30:41|0.46691
14:30:43|0.46647
14:30:44|0.4668
14:30:44|0.46621
14:30:45|0.46601
14:30:47|0.4667
14:30:47|0.46635
14:30:48|0.46586
14:30:50|0.46575
14:30:51|0.46535
14:30:52|0.46535
14:30:53|0.46524
14:30:53|0.46534
14:30:56|0.46539
14:30:57|0.46544
14:30:58|0.46544
14:30:59|0.46535
14:31:00|0.46535
14:31:01|0.46519
14:31:02|0.46519
14:31:03|0.46543
14:31:04|0.4655
14:31:05|0.4655
14:31:06|0.46564
14:31:07|0.46563
14:31:08|0.46576
14:31:09|0.46521
14:31:10|0.46561
14:31:11|0.46561
14:31:12|0.4652
14:31:13|0.46524
14:31:14|0.46522
14:31:15|0.46512
14:31:16|0.46539
14:31:17|0.46539
14:31:18|0.46539
14:31:20|0.46547
14:31:20|0.46569
14:31:21|0.46554
14:31:22|0.46579
14:31:23|0.46601
14:31:24|0.46581
14:31:26|0.46561
14:31:26|0.46555
14:31:27|0.46546
14:31:28|0.46542
14:31:29|0.46512
14:31:30|0.46515
14:31:31|0.4647
14:31:32|0.46502
14:31:33|0.4649
14:31:34|0.4649
14:31:35|0.46446
14:31:36|0.46445
14:31:37|0.4646
14:31:38|0.46435
14:31:39|0.46454
14:31:40|0.46454
14:31:41|0.46442
14:31:42|0.4645
14:31:43|0.46437
14:31:44|0.46439
14:31:46|0.46425
14:31:46|0.46457
14:31:48|0.46446
14:31:48|0.46451
14:31:50|0.46449
14:31:51|0.46446
14:31:51|0.46382
14:31:52|0.46412
14:31:53|0.46391
14:31:54|0.4639
14:31:57|0.46412
14:31:58|0.46394
14:31:59|0.46389
14:32:01|0.46368
14:32:03|0.46344
14:32:04|0.46378
14:32:05|0.46393
14:32:06|0.4641
14:32:08|0.46452
14:32:08|0.46449
14:32:09|0.46453
14:32:11|0.46453
14:32:12|0.46419
14:32:13|0.46457
14:32:13|0.46483
14:32:15|0.46486
14:32:16|0.46503
14:32:16|0.46561
14:32:18|0.46524
14:32:19|0.46498
14:32:20|0.46479
14:32:21|0.46467
14:32:22|0.46489
14:32:23|0.46471
14:32:24|0.46485
14:32:25|0.46459
14:32:26|0.4644
14:32:27|0.46484
14:32:28|0.46484
14:32:28|0.46484
14:32:30|0.46484
14:32:30|0.46484
14:32:32|0.465
14:32:33|0.46488
14:32:34|0.46525
14:32:35|0.46491
14:32:35|0.46511
14:32:37|0.46511
14:32:38|0.46481
14:32:39|0.46485
14:32:40|0.46355
14:32:41|0.46375
14:32:42|0.46384
14:32:43|0.46367
14:32:44|0.46367
14:32:45|0.4639
14:32:46|0.46383
14:32:47|0.4644
14:32:48|0.46413
14:32:49|0.46409
14:32:49|0.46343
14:32:51|0.46388
14:32:52|0.46359
14:32:53|0.46382
14:32:54|0.46359
14:32:55|0.46383
14:32:55|0.46372
14:32:58|0.46366
14:33:00|0.46374
14:33:02|0.46354
14:33:03|0.46383
14:33:03|0.4642
14:33:06|0.46402
14:33:07|0.46379
14:33:08|0.46391
14:33:08|0.46409
14:33:10|0.46387
14:33:10|0.46387
14:33:11|0.46366
14:33:13|0.46357
14:33:14|0.46345
14:33:15|0.46356
14:33:16|0.46376
14:33:17|0.46366
14:33:18|0.46366
14:33:19|0.46384
14:33:19|0.46409
14:33:21|0.46409
14:33:23|0.46428
14:33:23|0.46429
14:33:24|0.46404
14:33:25|0.46374
14:33:26|0.46359
14:33:28|0.46391
14:33:29|0.46391
14:33:30|0.46385
14:33:31|0.46354
14:33:31|0.46347
14:33:33|0.46338
14:33:34|0.46324
14:33:35|0.46487
14:33:35|0.46473
14:33:37|0.46476
14:33:38|0.46463
14:33:39|0.46439
14:33:40|0.46471
14:33:42|0.4647
14:33:43|0.46451
14:33:43|0.46434
14:33:45|0.46439
14:33:46|0.46465
14:33:47|0.46451
14:33:47|0.46402
14:33:48|0.46408
14:33:50|0.46387
14:33:50|0.46387
14:33:52|0.46427
14:33:53|0.46381
14:33:53|0.46353
14:33:54|0.46381
14:33:56|0.46346
14:33:56|0.46346
14:33:59|0.46373
14:34:01|0.46392
14:34:03|0.46376
14:34:04|0.46362
14:34:05|0.46377
14:34:07|0.46391
14:34:07|0.46369
14:34:09|0.46342
14:34:09|0.46347
14:34:10|0.46302
14:34:12|0.46335
14:34:12|0.46343
14:34:13|0.46343
14:34:14|0.46343
14:34:15|0.4631
14:34:16|0.4632
14:34:18|0.46333
14:34:19|0.46321
14:34:20|0.46329
14:34:21|0.46329
14:34:22|0.4633
14:34:23|0.46338
14:34:24|0.46322
14:34:25|0.46307
14:34:26|0.46307
14:34:27|0.46304
14:34:28|0.46338
14:34:29|0.46342
14:34:30|0.46366
14:34:31|0.46345
14:34:32|0.46323
14:34:33|0.4633
14:34:33|0.463
14:34:35|0.46321
14:34:36|0.46346
14:34:36|0.46322
14:34:38|0.46322
14:34:39|0.46322
14:34:40|0.46301
14:34:41|0.46321
14:34:42|0.46335
14:34:43|0.46318
14:34:44|0.46326
14:34:45|0.46327
14:34:46|0.46318
14:34:47|0.46306
14:34:48|0.46295
14:34:49|0.46286
14:34:49|0.46296
14:34:51|0.46289
14:34:51|0.46289
14:34:53|0.46321
14:34:53|0.46353
14:34:55|0.46353
14:34:56|0.46306
14:34:57|0.46311
14:34:58|0.4631
14:35:00|0.46315
14:35:02|0.46285
14:35:04|0.46282
14:35:05|0.46276
14:35:07|0.46211
14:35:08|0.46237
14:35:09|0.4624
14:35:10|0.4624
14:35:10|0.4624
14:35:13|0.46199
14:35:14|0.46203
14:35:14|0.462
14:35:15|0.46222
14:35:17|0.46194
14:35:18|0.46185
14:35:19|0.46195
14:35:20|0.46192
14:35:21|0.462
14:35:22|0.46193
14:35:22|0.46192
14:35:24|0.46212
14:35:25|0.46212
14:35:25|0.46193
14:35:27|0.46198
14:35:28|0.46181
14:35:30|0.46223
14:35:30|0.4622
14:35:32|0.4624
14:35:32|0.4624
14:35:34|0.46217
14:35:34|0.46188
14:35:35|0.46188
14:35:37|0.4621
14:35:37|0.46209
14:35:38|0.46209
14:35:40|0.46215
14:35:40|0.4621
14:35:41|0.46209
14:35:42|0.46216
14:35:44|0.46202
14:35:45|0.46202
14:35:45|0.46213
14:35:46|0.46213
14:35:47|0.46205
14:35:49|0.46219
14:35:49|0.46222
14:35:51|0.46219
14:35:51|0.46227
14:35:53|0.46193
14:35:53|0.46198
14:35:54|0.46196
14:35:55|0.46178
14:35:57|0.4616
14:35:57|0.46155
14:35:59|0.46173
14:36:01|0.46164
14:36:03|0.46175
14:36:03|0.46175
14:36:05|0.46181
14:36:06|0.4619
14:36:07|0.46209
14:36:08|0.46209
14:36:09|0.46205
14:36:10|0.46186
14:36:12|0.46185
14:36:13|0.462
14:36:14|0.46186
14:36:15|0.46185
14:36:16|0.46177
14:36:17|0.46185
14:36:18|0.46185
14:36:20|0.46184
14:36:20|0.46157
14:36:21|0.46185
14:36:22|0.46189
14:36:23|0.46197
14:36:24|0.46175
14:36:25|0.46198
14:36:26|0.46207
14:36:27|0.462
14:36:28|0.46203
14:36:29|0.46193
14:36:30|0.46187
14:36:31|0.46197
14:36:32|0.46195
14:36:33|0.46208
14:36:34|0.46185
14:36:36|0.46201
14:36:36|0.46213
14:36:37|0.46184
14:36:38|0.46151
14:36:39|0.46154
14:36:40|0.46145
14:36:41|0.46128
14:36:42|0.46138
14:36:43|0.46141
14:36:44|0.46141
14:36:47|0.46128
14:36:47|0.4613
14:36:48|0.4613
14:36:49|0.46126
14:36:50|0.46129
14:36:51|0.46127
14:36:52|0.46129
14:36:53|0.46142
14:36:54|0.46116
14:36:55|0.46126
14:36:56|0.46117
14:36:57|0.46117
14:36:58|0.46117
14:36:59|0.46114
14:37:00|0.46116
14:37:02|0.46131
14:37:04|0.46105
14:37:06|0.46143
14:37:08|0.46167
14:37:09|0.46145
14:37:10|0.46168
14:37:11|0.46157
14:37:12|0.46152
14:37:13|0.46185
14:37:15|0.4616
14:37:17|0.46175
14:37:17|0.46191
14:37:18|0.46215
14:37:19|0.46218
14:37:21|0.46219
14:37:21|0.46209
14:37:23|0.46213
14:37:24|0.46187
14:37:25|0.46194
14:37:26|0.4621
14:37:26|0.46215
14:37:27|0.46203
14:37:29|0.4622
14:37:29|0.4622
14:37:31|0.46234
14:37:32|0.46251
14:37:33|0.46258
14:37:33|0.46257
14:37:34|0.46282
14:37:35|0.46313
14:37:37|0.46309
14:37:38|0.46313
14:37:39|0.46314
14:37:40|0.4634
14:37:41|0.46319
14:37:42|0.46332
14:37:44|0.46326
14:37:44|0.46329
14:37:45|0.46331
14:37:46|0.463
14:37:47|0.46311
14:37:48|0.4632
14:37:49|0.4632
14:37:50|0.4632
14:37:51|0.46328
14:37:52|0.46344
14:37:53|0.46363
14:37:54|0.46363
14:37:55|0.46363
14:37:56|0.46365
14:37:57|0.46396
14:37:58|0.46377
14:38:00|0.46377
14:38:01|0.46376
14:38:03|0.46376
14:38:05|0.46396
14:38:06|0.46396
14:38:07|0.46394
14:38:08|0.46407
14:38:09|0.46401
14:38:10|0.46396
14:38:10|0.46396
14:38:12|0.46389
14:38:12|0.46383
14:38:14|0.46376
14:38:15|0.46369
14:38:16|0.46389
14:38:17|0.4637
14:38:18|0.464
14:38:19|0.46386
14:38:21|0.46423
14:38:21|0.46403
14:38:22|0.46403
14:38:23|0.46407
14:38:24|0.46403
14:38:25|0.46381
14:38:26|0.46381
14:38:27|0.464
14:38:28|0.46407
14:38:29|0.46401
14:38:30|0.46407
14:38:31|0.46434
14:38:32|0.46421
14:38:34|0.46458
14:38:34|0.46458
14:38:35|0.46469
14:38:36|0.46469
14:38:38|0.465
14:38:40|0.46491
14:38:40|0.465
14:38:41|0.46477
14:38:42|0.465
14:38:44|0.465
14:38:44|0.465
14:38:45|0.4652
14:38:46|0.4652
14:38:47|0.46509
14:38:48|0.46528
14:38:49|0.46549
14:38:52|0.46559
14:38:52|0.46547
14:38:53|0.46541
14:38:54|0.46537
14:38:55|0.46537
14:38:56|0.46537
14:38:57|0.46546
14:38:58|0.46568
14:38:59|0.46607
14:39:00|0.46618
14:39:01|0.46601
14:39:03|0.46597
14:39:05|0.46595
14:39:06|0.46603
14:39:06|0.46615
14:39:08|0.46636
14:39:08|0.46606
14:39:10|0.46577
14:39:11|0.46572
14:39:11|0.46531
14:39:13|0.46535
14:39:14|0.46545
14:39:15|0.46532
14:39:16|0.46558
14:39:17|0.46536
14:39:18|0.46521
14:39:19|0.46544
14:39:20|0.46464
14:39:21|0.46471
14:39:22|0.46492
14:39:23|0.46473
14:39:24|0.46473
14:39:25|0.465
14:39:26|0.46502
14:39:27|0.46526
14:39:28|0.46524
14:39:29|0.46504
14:39:30|0.46504
14:39:31|0.46527
14:39:32|0.46513
14:39:33|0.46516
14:39:34|0.46512
14:39:35|0.46501
14:39:36|0.46525
14:39:37|0.46525
14:39:38|0.46525
14:39:39|0.46532
14:39:40|0.46523
14:39:41|0.46493
14:39:42|0.46515
14:39:43|0.46515
14:39:44|0.46515
14:39:45|0.46512
14:39:46|0.46532
14:39:48|0.46505
14:39:48|0.46532
14:39:49|0.46521
14:39:50|0.46521
14:39:51|0.46521
14:39:52|0.465
14:39:53|0.46491
14:39:54|0.46502
14:39:55|0.46502
14:39:56|0.46498
14:39:57|0.46502
14:39:58|0.46487
14:39:59|0.46499
14:40:00|0.46502
14:40:01|0.46486
14:40:02|0.46468
14:40:04|0.46433
14:40:06|0.46426
14:40:08|0.46434
14:40:09|0.46434
14:40:09|0.46475
14:40:11|0.46429
14:40:12|0.4644
14:40:13|0.46443
14:40:14|0.46453
14:40:15|0.46449
14:40:16|0.46443
14:40:17|0.46436
14:40:18|0.46491
14:40:19|0.4653
14:40:20|0.46507
14:40:21|0.46507
14:40:23|0.46521
14:40:24|0.46508
14:40:24|0.46514
14:40:25|0.46489
14:40:27|0.46444
14:40:27|0.46501
14:40:29|0.46466
14:40:29|0.46499
14:40:31|0.46499
14:40:32|0.46508
14:40:32|0.4649
14:40:33|0.46499
14:40:35|0.46485
14:40:35|0.46455
14:40:36|0.46476
14:40:37|0.46476
14:40:38|0.4644
14:40:39|0.46439
14:40:41|0.46478
14:40:41|0.46468
14:40:43|0.46424
14:40:43|0.464
14:40:44|0.46402
14:40:46|0.46436
14:40:46|0.46422
14:40:48|0.46407
14:40:49|0.46411
14:40:49|0.46411
14:40:50|0.46428
14:40:51|0.46433
14:40:53|0.46422
14:40:54|0.46422
14:40:55|0.46422
14:40:55|0.46422
14:40:56|0.46422
14:40:57|0.46365
14:40:59|0.46352
14:40:59|0.46351
14:41:00|0.46358
14:41:01|0.46362
14:41:02|0.46344
14:41:04|0.46344
14:41:06|0.46345
14:41:07|0.46355
14:41:07|0.46355
14:41:10|0.46369
14:41:11|0.46408
14:41:12|0.4641
14:41:14|0.46423
14:41:15|0.464
14:41:16|0.464
14:41:17|0.46403
14:41:18|0.46403
14:41:20|0.46402
14:41:21|0.46405
14:41:22|0.46438
14:41:23|0.46434
14:41:24|0.46434
14:41:25|0.46486
14:41:26|0.46495
14:41:27|0.46495
14:41:28|0.46518
14:41:29|0.4648
14:41:29|0.4647
14:41:31|0.4648
14:41:32|0.46515
14:41:33|0.46526
14:41:34|0.46527
14:41:35|0.46518
14:41:36|0.46543
14:41:37|0.4655
14:41:38|0.46547
14:41:39|0.46712
14:41:40|0.46792
14:41:41|0.46729
14:41:42|0.46758
14:41:43|0.4678
14:41:44|0.4678
14:41:45|0.4678
14:41:46|0.4678
14:41:47|0.46796
14:41:48|0.46799
14:41:49|0.46799
14:41:50|0.46799
14:41:51|0.46769
14:41:52|0.46767
14:41:53|0.46746
14:41:54|0.46725
14:41:55|0.46757
14:41:56|0.468
14:41:57|0.468
14:41:58|0.46788
14:41:59|0.46767
14:42:00|0.46767
14:42:01|0.46768
14:42:02|0.46794
14:42:03|0.46788
14:42:04|0.46747
14:42:05|0.4674
14:42:07|0.46716
14:42:09|0.46744
14:42:10|0.46747
14:42:10|0.46778
14:42:13|0.4677
14:42:14|0.46771
14:42:15|0.46758
14:42:16|0.46764
14:42:18|0.46733
14:42:18|0.46781
14:42:19|0.46774
14:42:21|0.46787
14:42:21|0.46768
14:42:23|0.46811
14:42:25|0.46805
14:42:25|0.46826
14:42:26|0.46852
14:42:27|0.46827
14:42:28|0.46843
14:42:29|0.46835
14:42:31|0.46836
14:42:31|0.46828
14:42:33|0.46806
14:42:34|0.46849
14:42:35|0.46822
14:42:36|0.46805
14:42:37|0.46806
14:42:38|0.46831
14:42:39|0.46805
14:42:40|0.46806
14:42:42|0.46827
14:42:42|0.46846
14:42:43|0.46871
14:42:44|0.46862
14:42:45|0.4686
14:42:46|0.46878
14:42:47|0.46877
14:42:48|0.46881
14:42:49|0.46881
14:42:50|0.46877
14:42:51|0.46922
14:42:52|0.46902
14:42:53|0.46934
14:42:54|0.46932
14:42:55|0.46931
14:42:56|0.46934
14:42:57|0.46903
14:42:58|0.46929
14:42:59|0.46933
14:43:00|0.46951
14:43:01|0.4693
14:43:02|0.46943
14:43:03|0.46957
14:43:04|0.46975
14:43:05|0.4696
14:43:06|0.46929
14:43:08|0.46979
14:43:09|0.4695
14:43:10|0.46968
14:43:12|0.46914
14:43:13|0.46935
14:43:14|0.46935
14:43:15|0.46895
14:43:16|0.46901
14:43:18|0.46887
14:43:19|0.46951
14:43:20|0.46922
14:43:21|0.46926
14:43:22|0.46973
14:43:23|0.46967
14:43:24|0.46949
14:43:25|0.46972
14:43:26|0.4697
14:43:27|0.4696
14:43:28|0.46967
14:43:30|0.46942
14:43:30|0.46945
14:43:31|0.46945
14:43:32|0.46929
14:43:34|0.4697
14:43:35|0.46955
14:43:36|0.46945
14:43:37|0.46951
14:43:38|0.46949
14:43:40|0.4695
14:43:41|0.4694
14:43:42|0.46935
14:43:42|0.46958
14:43:44|0.4693
14:43:44|0.46925
14:43:45|0.46937
14:43:46|0.46931
14:43:47|0.46929
14:43:49|0.46893
14:43:49|0.46918
14:43:50|0.46943
14:43:51|0.46912
14:43:52|0.46942
14:43:53|0.46931
14:43:54|0.46919
14:43:55|0.46925
14:43:57|0.46912
14:43:58|0.46889
14:43:59|0.46931
14:44:00|0.46941
14:44:00|0.46914
14:44:01|0.46937
14:44:02|0.46941
14:44:03|0.46938
14:44:05|0.4699
14:44:05|0.47
14:44:06|0.47
14:44:09|0.46998
14:44:11|0.46988
14:44:12|0.46995
14:44:13|0.46983
14:44:15|0.46952
14:44:16|0.46957
14:44:17|0.46996
14:44:18|0.46949
14:44:19|0.46983
14:44:21|0.46981
14:44:22|0.4698
14:44:23|0.4697
14:44:24|0.46966
14:44:25|0.46956
14:44:26|0.46986
14:44:27|0.46977
14:44:28|0.46992
14:44:29|0.47
14:44:30|0.47
14:44:31|0.46989
14:44:32|0.46995
14:44:33|0.46997
14:44:34|0.46951
14:44:35|0.46997
14:44:36|0.46968
14:44:37|0.46978
14:44:38|0.46981
14:44:39|0.46989
14:44:40|0.46989
14:44:41|0.46986
14:44:42|0.46985
14:44:43|0.46971
14:44:44|0.46971
14:44:45|0.469
14:44:46|0.46902
14:44:48|0.4692
14:44:49|0.46921
14:44:50|0.46921
14:44:51|0.46936
14:44:52|0.46984
14:44:53|0.46948
14:44:54|0.46948
14:44:55|0.46956
14:44:56|0.46974
14:44:57|0.46958
14:44:58|0.46969
14:44:59|0.46948
14:45:00|0.46954
14:45:01|0.46948
14:45:02|0.46954
14:45:03|0.46994
14:45:04|0.47022
14:45:05|0.47013
14:45:06|0.47027
14:45:07|0.47014
14:45:08|0.47014
14:45:10|0.47027
14:45:11|0.47027
14:45:13|0.47012
14:45:14|0.47019
14:45:15|0.46981
14:45:15|0.47009
14:45:17|0.47009
14:45:18|0.47008
14:45:19|0.46985
14:45:20|0.46981
14:45:21|0.46975
14:45:22|0.46975
14:45:24|0.46962
14:45:24|0.46919
14:45:25|0.46967
14:45:26|0.46963
14:45:27|0.46985
14:45:28|0.46997
14:45:29|0.47001
14:45:30|0.47024
14:45:31|0.47022
14:45:33|0.47009
14:45:33|0.47012
14:45:35|0.47012
14:45:35|0.47043
14:45:37|0.47029
14:45:37|0.47034
14:45:39|0.47044
14:45:39|0.47044
14:45:41|0.47061
14:45:42|0.47064
14:45:43|0.4708
14:45:44|0.47077
14:45:44|0.47078
14:45:45|0.47069
14:45:47|0.47079
14:45:48|0.47093
14:45:48|0.47083
14:45:50|0.47074
14:45:50|0.4711
14:45:51|0.47076
14:45:52|0.47077
14:45:53|0.47061
14:45:54|0.47039
14:45:56|0.47019
14:45:56|0.47025
14:45:57|0.47007
14:45:59|0.46942
14:45:59|0.46989
14:46:00|0.46996
14:46:01|0.46993
14:46:04|0.46985
14:46:04|0.47023
14:46:05|0.47055
14:46:07|0.47055
14:46:07|0.47032
14:46:08|0.47056
14:46:10|0.47033
14:46:11|0.47033
14:46:12|0.47033
14:46:14|0.47027
14:46:16|0.47038
14:46:17|0.47055
14:46:19|0.4707
14:46:21|0.47038
14:46:22|0.47031
14:46:23|0.47027
14:46:24|0.47032
14:46:26|0.47046
14:46:26|0.47055
14:46:27|0.47017
14:46:28|0.47055
14:46:29|0.47076
14:46:30|0.47072
14:46:32|0.47083
14:46:33|0.4708
14:46:35|0.47067
14:46:35|0.47066
14:46:36|0.47057
14:46:37|0.47
14:46:38|0.47059
14:46:40|0.47025
14:46:40|0.47042
14:46:41|0.47026
14:46:43|0.47055
14:46:43|0.4706
14:46:46|0.47045
14:46:46|0.47026
14:46:48|0.47026
14:46:48|0.47026
14:46:50|0.47
14:46:51|0.4701
14:46:51|0.46985
14:46:53|0.46998
14:46:53|0.46996
14:46:54|0.47008
14:46:55|0.47
14:46:56|0.46992
14:46:57|0.46949
14:46:59|0.46953
14:46:59|0.46953
14:47:00|0.46953
14:47:01|0.46927
14:47:02|0.4694
14:47:04|0.46953
14:47:04|0.46939
14:47:05|0.46939
14:47:06|0.46973
14:47:07|0.47
14:47:09|0.46998
14:47:10|0.46972
14:47:12|0.46966
14:47:14|0.46951
14:47:16|0.469
14:47:17|0.46897
14:47:18|0.46875
14:47:19|0.46852
14:47:21|0.46847
14:47:21|0.46817
14:47:23|0.46831
14:47:23|0.468
14:47:24|0.46788
14:47:25|0.46765
14:47:27|0.46779
14:47:27|0.46781
14:47:29|0.46799
14:47:29|0.4681
14:47:31|0.4681
14:47:31|0.46816
14:47:32|0.46846
14:47:33|0.46813
14:47:34|0.46826
14:47:35|0.46787
14:47:36|0.46787
14:47:38|0.46767
14:47:38|0.46775
14:47:39|0.46776
14:47:41|0.46769
14:47:42|0.46761
14:47:42|0.4675
14:47:43|0.46755
14:47:45|0.46756
14:47:46|0.46785
14:47:47|0.46792
14:47:48|0.46819
14:47:49|0.46797
14:47:50|0.46804
14:47:51|0.46804
14:47:51|0.46789
14:47:53|0.46776
14:47:54|0.46776
14:47:55|0.4675
14:47:55|0.4675
14:47:56|0.46771
14:47:59|0.46774
14:48:00|0.468
14:48:00|0.46827
14:48:01|0.46795
14:48:03|0.46795
14:48:04|0.46795
14:48:04|0.46795
14:48:05|0.46772
14:48:07|0.46772
14:48:07|0.46777
14:48:08|0.46794
14:48:09|0.46774
14:48:10|0.46774
14:48:13|0.4681
14:48:14|0.46801
14:48:15|0.46798
14:48:16|0.46764
14:48:18|0.46759
14:48:19|0.46759
14:48:21|0.46756
14:48:22|0.4677
14:48:23|0.46779
14:48:23|0.46793
14:48:25|0.46764
14:48:25|0.46751
14:48:27|0.46757
14:48:28|0.46733
14:48:29|0.4673
14:48:30|0.4673
14:48:31|0.46718
14:48:32|0.46714
14:48:33|0.4671
14:48:34|0.4671
14:48:35|0.4672
14:48:37|0.46679
14:48:37|0.46641
14:48:38|0.46626
14:48:39|0.46642
14:48:40|0.46642
14:48:41|0.46641
14:48:42|0.4667
14:48:43|0.46683
14:48:44|0.46654
14:48:45|0.46676
14:48:46|0.46672
14:48:47|0.46672
14:48:48|0.46672
14:48:49|0.46673
14:48:50|0.46673
14:48:51|0.46673
14:48:52|0.46674
14:48:53|0.46698
14:48:54|0.46719
14:48:56|0.4673
14:48:57|0.46741
14:48:58|0.46745
14:48:59|0.46754
14:49:00|0.46717
14:49:01|0.46748
14:49:02|0.46716
14:49:03|0.46727
14:49:04|0.46728
14:49:05|0.46781
14:49:06|0.46819
14:49:07|0.46799
14:49:08|0.46846
14:49:09|0.4684
14:49:10|0.4685
14:49:11|0.46846
14:49:12|0.46842
14:49:14|0.46862
14:49:15|0.46841
14:49:17|0.4687
14:49:18|0.46867
14:49:20|0.46857
14:49:20|0.4685
14:49:22|0.4684
14:49:24|0.46861
14:49:25|0.46829
14:49:27|0.4675
14:49:28|0.46736
14:49:28|0.46721
14:49:29|0.46737
14:49:30|0.46716
14:49:31|0.46751
14:49:32|0.46769
14:49:33|0.46869
14:49:34|0.4688
14:49:35|0.46866
14:49:37|0.46852
14:49:37|0.4681
14:49:38|0.46806
14:49:39|0.46806
14:49:40|0.46814
14:49:42|0.46814
14:49:42|0.46833
14:49:44|0.46845
14:49:44|0.46844
14:49:46|0.46835
14:49:46|0.4681
14:49:48|0.46829
14:49:48|0.46791
14:49:49|0.46811
14:49:50|0.46784
14:49:51|0.46797
14:49:52|0.46823
14:49:54|0.46823
14:49:54|0.46837
14:49:55|0.46837
14:49:56|0.46828
14:49:57|0.46824
14:49:58|0.4681
14:50:00|0.46808
14:50:00|0.46794
14:50:02|0.46783
14:50:03|0.46786
14:50:03|0.46776
14:50:04|0.46799
14:50:05|0.46824
14:50:07|0.46824
14:50:08|0.46814
14:50:08|0.46784
14:50:09|0.46789
14:50:11|0.46789
14:50:11|0.46807
14:50:13|0.46835
14:50:15|0.46874
14:50:17|0.46848
14:50:18|0.46871
14:50:19|0.46893
14:50:20|0.46859
14:50:22|0.46857
14:50:22|0.46857
14:50:23|0.46859
14:50:25|0.46857
14:50:25|0.46844
14:50:27|0.4686
14:50:27|0.46815
14:50:28|0.46815
14:50:29|0.46828
14:50:30|0.46828
14:50:32|0.46828
14:50:33|0.46824
14:50:34|0.46811
14:50:34|0.46801
14:50:36|0.4676
14:50:36|0.46787
14:50:37|0.46807
14:50:38|0.46758
14:50:39|0.46761
14:50:40|0.46788
14:50:41|0.46783
14:50:42|0.46783
14:50:44|0.46801
14:50:44|0.46765
14:50:46|0.46765
14:50:46|0.46794
14:50:48|0.46794
14:50:48|0.4678
14:50:49|0.4678
14:50:50|0.4676
14:50:52|0.4676
14:50:53|0.46747
14:50:53|0.46747
14:50:54|0.46774
14:50:55|0.468
14:50:56|0.4679
14:50:57|0.46795
14:50:58|0.46795
14:51:00|0.46795
14:51:01|0.46857
14:51:01|0.46857
14:51:02|0.46823
14:51:03|0.46772
14:51:04|0.46753
14:51:05|0.46743
14:51:06|0.46729
14:51:07|0.46748
14:51:09|0.46712
14:51:09|0.46654
14:51:10|0.46637
14:51:11|0.467
14:51:12|0.467
14:51:14|0.46705
14:51:16|0.46705
14:51:18|0.467
14:51:18|0.46707
14:51:19|0.46651
14:51:20|0.46647
14:51:21|0.4663
14:51:23|0.46599
14:51:23|0.46571
14:51:25|0.46583
14:51:25|0.46583
14:51:27|0.46686
14:51:28|0.46713
14:51:29|0.46713
14:51:30|0.46689
14:51:31|0.46673
14:51:32|0.46671
14:51:32|0.46671
14:51:35|0.46675
14:51:36|0.46709
14:51:36|0.4667
14:51:37|0.46668
14:51:38|0.46701
14:51:40|0.46701
14:51:40|0.46649
14:51:41|0.46674
14:51:42|0.46674
14:51:43|0.4665
14:51:44|0.4665
14:51:45|0.46655
14:51:47|0.46649
14:51:47|0.46657
14:51:48|0.46637
14:51:49|0.466
14:51:50|0.466
14:51:51|0.466
14:51:52|0.466
14:51:53|0.466
14:51:54|0.46624
14:51:55|0.46624
14:51:56|0.46606
14:51:57|0.46579
14:51:58|0.46565
14:51:59|0.46567
14:52:00|0.46566
14:52:01|0.46562
14:52:03|0.46556
14:52:03|0.46522
14:52:04|0.46576
14:52:05|0.46542
14:52:06|0.4654
14:52:07|0.46531
14:52:08|0.46526
14:52:10|0.46526
14:52:10|0.46563
14:52:13|0.46573
14:52:13|0.4654
14:52:14|0.46561
14:52:15|0.46573
14:52:17|0.46569
14:52:19|0.4654
14:52:20|0.46561
14:52:21|0.46561
14:52:23|0.46582
14:52:24|0.46598
14:52:25|0.46554
14:52:26|0.46569
14:52:27|0.46569
14:52:28|0.46575
14:52:29|0.46584
14:52:30|0.46584
14:52:31|0.46584
14:52:32|0.46558
14:52:33|0.46582
14:52:34|0.46572
14:52:35|0.46547
14:52:36|0.46543
14:52:37|0.46558
14:52:38|0.46535
14:52:39|0.4657
14:52:40|0.4657
14:52:41|0.4654
14:52:42|0.46526
14:52:43|0.4653
14:52:44|0.46562
14:52:45|0.4657
14:52:46|0.46577
14:52:47|0.46557
14:52:48|0.46597
14:52:49|0.46599
14:52:50|0.46585
14:52:52|0.46585
14:52:53|0.46576
14:52:54|0.4661
14:52:56|0.46591
14:52:56|0.46598
14:52:57|0.46598
14:52:58|0.46612
14:52:59|0.46585
14:53:00|0.46589
14:53:01|0.46589
14:53:02|0.46577
14:53:04|0.46577
14:53:05|0.46597
14:53:06|0.46631
14:53:07|0.46614
14:53:08|0.46606
14:53:09|0.46606
14:53:10|0.46606
14:53:11|0.46629
14:53:12|0.46627
14:53:13|0.46627
14:53:14|0.46702
14:53:15|0.46734
14:53:16|0.46705
14:53:18|0.46731
14:53:19|0.46709
14:53:21|0.46724
14:53:22|0.46684
14:53:23|0.46685
14:53:23|0.46623
14:53:25|0.46656
14:53:26|0.46681
14:53:27|0.46676
14:53:27|0.46676
14:53:29|0.46643
14:53:30|0.46679
14:53:31|0.46685
14:53:32|0.46685
14:53:33|0.4667
14:53:35|0.46642
14:53:36|0.46639
14:53:37|0.46638
14:53:38|0.46613
14:53:39|0.46569
14:53:40|0.46569
14:53:41|0.46573
14:53:43|0.46582
14:53:43|0.46643
14:53:44|0.46617
14:53:46|0.46587
14:53:47|0.46602
14:53:47|0.46585
14:53:49|0.46585
14:53:50|0.46568
14:53:51|0.46631
14:53:52|0.46605
14:53:53|0.46674
14:53:54|0.46681
14:53:55|0.46681
14:53:56|0.46686
14:53:57|0.46681
14:53:58|0.46681
14:53:59|0.46699
14:54:00|0.46694
14:54:01|0.46705
14:54:02|0.46677
14:54:03|0.46677
14:54:04|0.46685
14:54:05|0.46685
14:54:06|0.46681
14:54:07|0.46686
14:54:08|0.467
14:54:09|0.467
14:54:10|0.46684
14:54:11|0.46724
14:54:12|0.46711
14:54:13|0.46711
14:54:14|0.46718
14:54:15|0.46775
14:54:16|0.4676
14:54:17|0.46732
14:54:19|0.46706
14:54:20|0.46708
14:54:22|0.4673
14:54:23|0.4673
14:54:24|0.46705
14:54:25|0.46705
14:54:26|0.46647
14:54:27|0.46651
14:54:28|0.46679
14:54:29|0.46706
14:54:29|0.46671
14:54:31|0.46666
14:54:32|0.46625
14:54:33|0.46621
14:54:34|0.46621
14:54:35|0.46621
14:54:36|0.46632
14:54:36|0.4664
14:54:38|0.46686
14:54:39|0.46686
14:54:40|0.46686
14:54:40|0.46686
14:54:42|0.46651
14:54:43|0.46666
14:54:43|0.46672
14:54:45|0.46691
14:54:46|0.4667
14:54:46|0.4667
14:54:48|0.4667
14:54:49|0.46632
14:54:51|0.46611
14:54:52|0.46611
14:54:53|0.46645
14:54:53|0.46627
14:54:55|0.4662
14:54:56|0.46626
14:54:57|0.46599
14:54:58|0.46599
14:54:59|0.46597
14:55:00|0.46585
14:55:01|0.46558
14:55:02|0.46578
14:55:03|0.46551
14:55:03|0.4655
14:55:04|0.46525
14:55:07|0.46531
14:55:07|0.46532
14:55:08|0.46532
14:55:10|0.46532
14:55:11|0.46568
14:55:12|0.46568
14:55:13|0.46584
14:55:13|0.46598
14:55:15|0.46641
14:55:16|0.46641
14:55:17|0.46665
14:55:17|0.46662
14:55:20|0.46655
14:55:21|0.46655
14:55:23|0.46655
14:55:25|0.4667
14:55:26|0.46665
14:55:27|0.46667
14:55:28|0.46669
14:55:29|0.46647
14:55:30|0.46634
14:55:32|0.46593
14:55:32|0.46593
14:55:33|0.46593
14:55:34|0.46593
14:55:35|0.46593
14:55:36|0.46593
14:55:37|0.46552
14:55:38|0.46595
14:55:40|0.46595
14:55:41|0.4662
14:55:42|0.46587
14:55:43|0.4655
14:55:44|0.46552
14:55:45|0.46553
14:55:46|0.46553
14:55:47|0.46587
14:55:48|0.46578
14:55:49|0.46551
14:55:50|0.46575
14:55:51|0.46574
14:55:52|0.46551
14:55:53|0.46567
14:55:54|0.46567
14:55:55|0.46555
14:55:56|0.46522
14:55:57|0.46542
14:55:58|0.46553
14:55:59|0.46553
14:56:00|0.46549
14:56:01|0.46528
14:56:02|0.46551
14:56:03|0.46551
14:56:04|0.4655
14:56:05|0.4655
14:56:06|0.46518
14:56:07|0.46515
14:56:08|0.46545
14:56:09|0.46577
14:56:10|0.46577
14:56:11|0.46599
14:56:12|0.46669
14:56:13|0.46617
14:56:14|0.46617
14:56:15|0.46617
14:56:16|0.46573
14:56:17|0.46586
14:56:18|0.46562
14:56:19|0.46523
14:56:21|0.46588
14:56:22|0.46619
14:56:24|0.46645
14:56:25|0.4665
14:56:27|0.46671
14:56:28|0.46696
14:56:29|0.46696
14:56:30|0.46696
14:56:31|0.46673
14:56:31|0.46658
14:56:33|0.46671
14:56:34|0.46671
14:56:34|0.46638
14:56:36|0.46638
14:56:37|0.46611
14:56:38|0.46611
14:56:40|0.46573
14:56:41|0.46576
14:56:42|0.46533
14:56:43|0.46578
14:56:43|0.4655
14:56:44|0.46541
14:56:45|0.4654
14:56:47|0.4654
14:56:47|0.46506
14:56:48|0.46489
14:56:49|0.46489
14:56:50|0.46535
14:56:52|0.46535
14:56:53|0.46581
14:56:53|0.46609
14:56:55|0.46571
14:56:56|0.46545
14:56:57|0.46528
14:56:59|0.46528
14:56:59|0.46559
14:57:00|0.46559
14:57:01|0.46545
14:57:02|0.46553
14:57:03|0.46553
14:57:04|0.46528
14:57:05|0.46528
14:57:06|0.46528
14:57:07|0.46496
14:57:08|0.46529
14:57:09|0.46568
14:57:10|0.46598
14:57:11|0.466
14:57:12|0.46567
14:57:13|0.46544
14:57:14|0.46569
14:57:15|0.4657
14:57:16|0.4655
14:57:17|0.46551
14:57:18|0.46527
14:57:19|0.4651
14:57:22|0.46535
14:57:23|0.4653
14:57:24|0.4653
14:57:25|0.46505
14:57:27|0.46503
14:57:29|0.4653
14:57:29|0.46549
14:57:30|0.46549
14:57:31|0.46519
14:57:32|0.46519
14:57:33|0.46557
14:57:34|0.46574
14:57:36|0.46574
14:57:37|0.46591
14:57:37|0.4656
14:57:38|0.4656
14:57:40|0.46564
14:57:40|0.46564
14:57:42|0.4655
14:57:43|0.46546
14:57:44|0.46551
14:57:45|0.46541
14:57:46|0.4656
14:57:46|0.46529
14:57:47|0.46548
14:57:48|0.46503
14:57:49|0.46503
14:57:50|0.4653
14:57:52|0.46547
14:57:54|0.46574
14:57:54|0.46561
14:57:56|0.46513
14:57:57|0.46513
14:57:58|0.46513
14:57:58|0.46513
14:58:00|0.46513
14:58:01|0.46515
14:58:02|0.46529
14:58:03|0.46513
14:58:04|0.46542
14:58:05|0.46555
14:58:06|0.46573
14:58:07|0.4657
14:58:08|0.46587
14:58:09|0.46614
14:58:10|0.46613
14:58:11|0.46643
14:58:12|0.46674
14:58:13|0.46658
14:58:15|0.46658
14:58:16|0.46651
14:58:17|0.46651
14:58:18|0.46644
14:58:19|0.46658
14:58:20|0.4663
14:58:21|0.4663
14:58:23|0.46678
14:58:25|0.46682
14:58:27|0.46656
14:58:29|0.46627
14:58:30|0.46627
14:58:30|0.46609
14:58:31|0.46649
14:58:33|0.46621
14:58:35|0.4667
14:58:35|0.46642
14:58:36|0.46633
14:58:37|0.46605
14:58:39|0.46588
14:58:39|0.46604
14:58:40|0.46593
14:58:41|0.46598
14:58:42|0.46517
14:58:43|0.46535
14:58:45|0.46548
14:58:45|0.46553
14:58:46|0.46592
14:58:47|0.46614
14:58:48|0.46618
14:58:49|0.46631
14:58:50|0.46656
14:58:51|0.46656
14:58:52|0.46566
14:58:54|0.46592
14:58:54|0.46526
14:58:55|0.46598
14:58:56|0.46602
14:58:58|0.46623
14:58:58|0.46631
14:59:00|0.46572
14:59:00|0.46594
14:59:01|0.46595
14:59:02|0.46541
14:59:04|0.46541
14:59:04|0.46595
14:59:06|0.46595
14:59:06|0.46567
14:59:07|0.46567
14:59:09|0.46542
14:59:09|0.46542
14:59:10|0.46542
14:59:11|0.46542
14:59:12|0.46523
14:59:13|0.46541
14:59:14|0.46513
14:59:15|0.46513
14:59:16|0.46577
14:59:17|0.46594
14:59:19|0.4656
14:59:19|0.46555
14:59:20|0.46543
14:59:21|0.46551
14:59:24|0.46599
14:59:26|0.4657
14:59:26|0.46628
14:59:27|0.46625
14:59:29|0.46604
14:59:29|0.46587
14:59:31|0.46587
14:59:33|0.46574
14:59:34|0.46546
14:59:35|0.46546
14:59:36|0.46564
14:59:36|0.46564
14:59:37|0.46564
14:59:38|0.46567
14:59:40|0.46567
14:59:40|0.46568
14:59:41|0.46611
14:59:43|0.46611
14:59:44|0.46611
14:59:45|0.46593
14:59:46|0.4661
14:59:47|0.46664
14:59:49|0.4666
14:59:49|0.4671
14:59:50|0.46717
14:59:51|0.46717
14:59:52|0.4668
14:59:54|0.46683
14:59:54|0.46683
14:59:56|0.46683
14:59:57|0.46699
14:59:58|0.46749
14:59:59|0.46749
15:00:00|0.46719
15:00:01|0.46696
15:00:02|0.46682
15:00:03|0.46668
15:00:03|0.46672
15:00:04|0.46684
15:00:06|0.46641
15:00:07|0.46669
15:00:08|0.46664
15:00:08|0.46639
15:00:10|0.46639
15:00:11|0.46685
15:00:12|0.46676
15:00:12|0.46676
15:00:14|0.46654
15:00:14|0.46651
15:00:16|0.46615
15:00:17|0.46615
15:00:18|0.46602
15:00:18|0.46635
15:00:20|0.46659
15:00:21|0.46659
15:00:21|0.46635
15:00:23|0.46606
15:00:23|0.46606
15:00:26|0.46606
15:00:28|0.46653
15:00:30|0.46653
15:00:31|0.46632
15:00:32|0.46637
15:00:33|0.46633
15:00:34|0.46633
15:00:34|0.46633
15:00:35|0.46633
15:00:36|0.46633
15:00:38|0.46633
15:00:38|0.46623
15:00:39|0.46606
15:00:41|0.46606
15:00:42|0.46552
15:00:43|0.46557
15:00:43|0.46576
15:00:45|0.46564
15:00:47|0.46576
15:00:47|0.46584
15:00:49|0.46584
15:00:49|0.46554
15:00:51|0.46554
15:00:52|0.4655
15:00:52|0.4655
15:00:53|0.46551
15:00:54|0.4655
15:00:55|0.4655
15:00:56|0.4655
15:00:58|0.4657
15:00:59|0.46578
15:01:00|0.46551
15:01:01|0.46525
15:01:02|0.46525
15:01:03|0.4655
15:01:04|0.4655
15:01:05|0.4655
15:01:06|0.46569
15:01:08|0.46586
15:01:08|0.46586
15:01:09|0.46591
15:01:10|0.46555
15:01:11|0.46552
15:01:12|0.46571
15:01:14|0.46571
15:01:16|0.4653
15:01:16|0.4654
15:01:17|0.46558
15:01:19|0.46558
15:01:20|0.46547
15:01:20|0.46578
15:01:22|0.46543
15:01:23|0.46515
15:01:23|0.46479
15:01:26|0.46469
15:01:26|0.46454
15:01:28|0.46484
15:01:30|0.46486
15:01:31|0.46505
15:01:33|0.46473
15:01:34|0.46451
15:01:35|0.46447
15:01:37|0.46431
15:01:37|0.4644
15:01:38|0.46455
15:01:39|0.46461
15:01:40|0.46461
15:01:41|0.46478
15:01:42|0.46456
15:01:45|0.46455
15:01:45|0.46453
15:01:47|0.46453
15:01:48|0.46434
15:01:49|0.46458
15:01:49|0.4647
15:01:50|0.46479
15:01:52|0.4645
15:01:53|0.46441
15:01:54|0.46429
15:01:55|0.46481
15:01:55|0.46441
15:01:56|0.4651
15:01:58|0.46435
15:01:58|0.46449
15:02:00|0.4641
15:02:01|0.46429
15:02:01|0.46429
15:02:04|0.46409
15:02:04|0.46403
15:02:05|0.46403
15:02:06|0.46403
15:02:07|0.46405
15:02:08|0.46411
15:02:09|0.46411
15:02:10|0.46433
15:02:11|0.46403
15:02:12|0.46382
15:02:13|0.46369
15:02:14|0.46409
15:02:15|0.46409
15:02:16|0.46401
15:02:17|0.46407
15:02:18|0.46407
15:02:20|0.46407
15:02:20|0.46434
15:02:21|0.46427
15:02:22|0.4643
15:02:23|0.46429
15:02:24|0.46475
15:02:27|0.46476
15:02:28|0.46484
15:02:29|0.46453
15:02:31|0.46417
15:02:31|0.46409
15:02:32|0.46439
15:02:34|0.46439
15:02:34|0.46426
15:02:35|0.4645
15:02:36|0.4645
15:02:37|0.46472
15:02:38|0.46472
15:02:39|0.46484
15:02:41|0.465
15:02:43|0.46481
15:02:43|0.4648
15:02:44|0.46479
15:02:45|0.46479
15:02:46|0.46461
15:02:47|0.46429
15:02:48|0.46429
15:02:49|0.46429
15:02:51|0.46429
15:02:51|0.46429
15:02:52|0.46438
15:02:53|0.46461
15:02:54|0.46484
15:02:55|0.4647
15:02:57|0.46472
15:02:58|0.46456
15:02:59|0.46458
15:03:00|0.46489
15:03:01|0.46472
15:03:02|0.4648
15:03:03|0.4648
15:03:04|0.46444
15:03:05|0.46441
15:03:06|0.46446
15:03:07|0.46446
15:03:09|0.46446
15:03:10|0.46452
15:03:10|0.46447
15:03:11|0.46447
15:03:12|0.46447
15:03:14|0.46448
15:03:15|0.46465
15:03:16|0.46465
15:03:17|0.46442
15:03:18|0.46466
15:03:20|0.46478
15:03:20|0.46486
15:03:21|0.46476
15:03:22|0.46482
15:03:23|0.46534
15:03:24|0.46551
15:03:25|0.46551
15:03:28|0.46558
15:03:29|0.4655
15:03:31|0.4655
15:03:32|0.46573
15:03:34|0.46594
15:03:34|0.46566
15:03:36|0.46547
15:03:37|0.46585
15:03:38|0.46585
15:03:39|0.46585
15:03:40|0.46559
15:03:41|0.46568
15:03:42|0.46568
15:03:43|0.466
15:03:44|0.46657
15:03:45|0.46683
15:03:46|0.46673
15:03:47|0.46707
15:03:48|0.46731
15:03:49|0.46737
15:03:50|0.46737
15:03:51|0.46727
15:03:52|0.46707
15:03:53|0.4671
15:03:54|0.4671
15:03:55|0.4668
15:03:56|0.46717
15:03:57|0.46676
15:03:58|0.46675
15:03:59|0.46675
15:04:00|0.46675
15:04:01|0.46675
15:04:03|0.46652
15:04:04|0.46652
15:04:04|0.46659
15:04:05|0.46659
15:04:07|0.46675
15:04:07|0.46675
15:04:09|0.46648
15:04:09|0.46628
15:04:11|0.46628
15:04:12|0.46648
15:04:13|0.46623
15:04:13|0.46613
15:04:14|0.46613
15:04:16|0.46613
15:04:17|0.46633
15:04:17|0.46601
15:04:18|0.46601
15:04:19|0.46601
15:04:20|0.46652
15:04:21|0.46652
15:04:22|0.4665
15:04:24|0.46651
15:04:24|0.46648
15:04:26|0.46648
15:04:26|0.46663
15:04:29|0.46672
15:04:29|0.46607
15:04:32|0.46645
15:04:33|0.46608
15:04:35|0.46605
15:04:36|0.46611
15:04:37|0.46652
15:04:38|0.46652
15:04:39|0.46652
15:04:40|0.46626
15:04:42|0.46627
15:04:42|0.46641
15:04:43|0.46622
15:04:44|0.46622
15:04:46|0.46607
15:04:46|0.46608
15:04:47|0.46608
15:04:48|0.46608
15:04:49|0.46607
15:04:51|0.46629
15:04:52|0.466
15:04:53|0.46585
15:04:54|0.46585
15:04:55|0.46585
15:04:56|0.46597
15:04:57|0.46596
15:04:58|0.46596
15:04:59|0.46585
15:04:59|0.4662
15:05:01|0.46615
15:05:02|0.46615
15:05:03|0.46615
15:05:04|0.46611
15:05:05|0.46607
15:05:06|0.46583
15:05:07|0.46587
15:05:07|0.46615
15:05:09|0.46615
15:05:10|0.46627
15:05:10|0.46627
15:05:12|0.46658
15:05:13|0.46675
15:05:14|0.46675
15:05:15|0.46675
15:05:16|0.46675
15:05:17|0.4665
15:05:18|0.46673
15:05:19|0.46675
15:05:20|0.46675
15:05:21|0.46675
15:05:22|0.46655
15:05:23|0.46625
15:05:24|0.46655
15:05:25|0.46658
15:05:26|0.46663
15:05:27|0.46663
15:05:28|0.46619
15:05:30|0.46611
15:05:33|0.4665
15:05:34|0.4665
15:05:35|0.46631
15:05:36|0.46666
15:05:37|0.46666
15:05:38|0.46645
15:05:39|0.46645
15:05:40|0.46645
15:05:41|0.46663
15:05:42|0.46692
15:05:43|0.46692
15:05:45|0.46664
15:05:46|0.46672
15:05:47|0.46653
15:05:49|0.46653
15:05:49|0.46653
15:05:51|0.46675
15:05:52|0.46666
15:05:53|0.46685
15:05:54|0.46685
15:05:55|0.46698
15:05:55|0.46705
15:05:57|0.46705
15:05:57|0.46719
15:05:59|0.46691
15:06:00|0.46689
15:06:01|0.46724
15:06:01|0.46729
15:06:03|0.46725
15:06:04|0.46725
15:06:05|0.46686
15:06:06|0.46675
15:06:07|0.46675
15:06:07|0.46675
15:06:09|0.46675
15:06:10|0.46702
15:06:11|0.46674
15:06:12|0.46714
15:06:13|0.46691
15:06:13|0.46712
15:06:15|0.46729
15:06:16|0.46729
15:06:16|0.46691
15:06:18|0.46669
15:06:19|0.46701
15:06:20|0.46701
15:06:21|0.46701
15:06:21|0.46701
15:06:23|0.467
15:06:24|0.46777
15:06:24|0.46775
15:06:26|0.46807
15:06:27|0.46807
15:06:28|0.46807
15:06:28|0.46794
15:06:31|0.46765
15:06:33|0.4683
15:06:33|0.46804
15:06:36|0.46811
15:06:36|0.46858
15:06:37|0.46859
15:06:38|0.46877
15:06:39|0.46896
15:06:40|0.46885
15:06:41|0.46885
15:06:42|0.4689
15:06:43|0.46866
15:06:44|0.46897
15:06:45|0.46897
15:06:46|0.46885
15:06:47|0.46893
15:06:48|0.46893
15:06:49|0.46898
15:06:50|0.46901
15:06:51|0.46901
15:06:52|0.46895
15:06:53|0.46897
15:06:55|0.46895
15:06:56|0.46909
15:06:56|0.46905
15:06:57|0.46902
15:06:59|0.4691
15:07:00|0.4692
15:07:01|0.46799
15:07:01|0.46749
15:07:03|0.46713
15:07:03|0.46735
15:07:05|0.46785
15:07:06|0.46785
15:07:07|0.46779
15:07:07|0.46759
15:07:09|0.46715
15:07:09|0.46682
15:07:11|0.46696
15:07:12|0.467
15:07:13|0.46682
15:07:14|0.46719
15:07:15|0.46719
15:07:16|0.4674
15:07:17|0.4674
15:07:18|0.4658
15:07:19|0.4656
15:07:20|0.4655
15:07:22|0.46553
15:07:23|0.46544
15:07:24|0.46537
15:07:25|0.46534
15:07:26|0.46515
15:07:27|0.4656
15:07:28|0.46523
15:07:29|0.46557
15:07:30|0.46511
15:07:32|0.465
15:07:34|0.46557
15:07:35|0.46548
15:07:36|0.46564
15:07:37|0.46564
15:07:38|0.46586
15:07:39|0.46541
15:07:40|0.46531
15:07:41|0.46547
15:07:42|0.46547
15:07:43|0.46561
15:07:44|0.46535
15:07:45|0.46546
15:07:46|0.46532
15:07:47|0.46575
15:07:48|0.4655
15:07:49|0.46542
15:07:50|0.46572
15:07:51|0.46577
15:07:52|0.46574
15:07:53|0.46574
15:07:54|0.46592
15:07:56|0.46577
15:07:57|0.46576
15:07:58|0.46563
15:07:59|0.46563
15:07:59|0.4653
15:08:01|0.4653
15:08:02|0.46558
15:08:03|0.46558
15:08:04|0.4653
15:08:05|0.4653
15:08:06|0.46575
15:08:07|0.46583
15:08:08|0.4665
15:08:09|0.46664
15:08:10|0.4669
15:08:11|0.46721
15:08:12|0.46721
15:08:13|0.4672
15:08:14|0.4672
15:08:15|0.4672
15:08:16|0.46722
15:08:17|0.46758
15:08:18|0.46766
15:08:19|0.46766
15:08:20|0.46692
15:08:21|0.46707
15:08:22|0.46682
15:08:23|0.46648
15:08:25|0.46641
15:08:25|0.46682
15:08:27|0.46682
15:08:28|0.46749
15:08:28|0.46748
15:08:29|0.4676
15:08:31|0.4676
15:08:33|0.4677
15:08:34|0.46756
15:08:35|0.4672
15:08:37|0.4672
15:08:38|0.46745
15:08:38|0.46778
15:08:39|0.46755
15:08:41|0.46746
15:08:42|0.46758
15:08:43|0.46758
15:08:44|0.4674
15:08:46|0.46775
15:08:47|0.46782
15:08:47|0.4679
15:08:49|0.46807
15:08:50|0.46844
15:08:50|0.46816
15:08:52|0.46816
15:08:53|0.46829
15:08:54|0.46836
15:08:55|0.46836
15:08:56|0.46836
15:08:56|0.46836
15:08:57|0.46837
15:08:58|0.46845
15:08:59|0.46845
15:09:00|0.46916
15:09:02|0.46918
15:09:02|0.4692
15:09:03|0.46923
15:09:04|0.46907
15:09:05|0.46918
15:09:06|0.46939
15:09:08|0.4691
15:09:09|0.46935
15:09:10|0.46957
15:09:10|0.4691
15:09:11|0.46953
15:09:13|0.46935
15:09:14|0.46914
15:09:15|0.4691
15:09:16|0.4691
15:09:16|0.46909
15:09:17|0.4691
15:09:19|0.46906
15:09:19|0.46904
15:09:21|0.46904
15:09:22|0.4692
15:09:22|0.4692
15:09:23|0.46937
15:09:24|0.46937
15:09:26|0.4695
15:09:27|0.4695
15:09:28|0.46921
15:09:29|0.4691
15:09:30|0.46887
15:09:31|0.46887
15:09:32|0.46887
15:09:32|0.46887
15:09:35|0.46811
15:09:37|0.46893
15:09:38|0.46929
15:09:39|0.46938
15:09:40|0.46942
15:09:41|0.46961
15:09:42|0.46887
15:09:43|0.46887
15:09:44|0.46889
15:09:45|0.46897
15:09:46|0.46897
15:09:48|0.4691
15:09:50|0.46831
15:09:51|0.46846
15:09:52|0.46846
15:09:53|0.46828
15:09:54|0.46868
15:09:54|0.46868
15:09:55|0.46891
15:09:58|0.46888
15:09:59|0.46888
15:10:00|0.46878
15:10:01|0.46878
15:10:02|0.46893
15:10:02|0.46889
15:10:04|0.46882
15:10:05|0.46899
15:10:06|0.46899
15:10:07|0.46973
15:10:08|0.46972
15:10:09|0.46994
15:10:10|0.46973
15:10:11|0.46967
15:10:13|0.46995
15:10:13|0.4698
15:10:14|0.4698
15:10:15|0.47034
15:10:16|0.47017
15:10:17|0.47017
15:10:18|0.47005
15:10:20|0.47
15:10:20|0.47028
15:10:22|0.47
15:10:22|0.47
15:10:23|0.47
15:10:24|0.47
15:10:26|0.47022
15:10:27|0.47017
15:10:27|0.47017
15:10:28|0.47045
15:10:29|0.47062
15:10:31|0.47063
15:10:31|0.47063
15:10:32|0.47053
15:10:35|0.47079
15:10:35|0.47072
15:10:36|0.47037
15:10:39|0.47029
15:10:40|0.47031
15:10:42|0.47067
15:10:42|0.47031
15:10:44|0.47022
15:10:44|0.4705
15:10:45|0.4705
15:10:46|0.47055
15:10:47|0.4714
15:10:48|0.4714
15:10:49|0.47158
15:10:51|0.47138
15:10:51|0.47131
15:10:53|0.47148
15:10:53|0.4714
15:10:54|0.47148
15:10:57|0.47169
15:10:57|0.4715
15:10:58|0.4715
15:10:59|0.47171
15:11:00|0.4719
15:11:01|0.4719
15:11:03|0.47179
15:11:04|0.4717
15:11:06|0.4719
15:11:06|0.4719
15:11:07|0.47172
15:11:08|0.47173
15:11:09|0.4719
15:11:10|0.47214
15:11:11|0.47203
15:11:12|0.47218
15:11:13|0.47237
15:11:14|0.47241
15:11:16|0.47242
15:11:17|0.47231
15:11:18|0.4726
15:11:19|0.47242
15:11:20|0.47243
15:11:21|0.47242
15:11:22|0.47227
15:11:23|0.47255
15:11:24|0.47225
15:11:25|0.47241
15:11:26|0.47246
15:11:27|0.4727
15:11:28|0.4727
15:11:29|0.4727
15:11:30|0.47243
15:11:31|0.47243
15:11:32|0.47241
15:11:33|0.4727
15:11:34|0.4727
15:11:36|0.47258
15:11:37|0.47244
15:11:39|0.47364
15:11:40|0.47364
15:11:41|0.47362
15:11:42|0.47368
15:11:43|0.47307
15:11:44|0.47282
15:11:46|0.47333
15:11:47|0.47333
15:11:48|0.47362
15:11:49|0.4737
15:11:50|0.4734
15:11:51|0.47376
15:11:52|0.47438
15:11:53|0.47438
15:11:54|0.47433
15:11:55|0.47402
15:11:56|0.47401
15:11:57|0.4739
15:11:58|0.47386
15:12:00|0.4737
15:12:01|0.47343
15:12:01|0.4729
15:12:03|0.47317
15:12:03|0.47317
15:12:04|0.47336
15:12:05|0.47313
15:12:06|0.47355
15:12:07|0.47346
15:12:08|0.47309
15:12:09|0.4729
15:12:10|0.473
15:12:11|0.4729
15:12:12|0.47273
15:12:13|0.47272
15:12:15|0.47299
15:12:16|0.47299
15:12:16|0.47321
15:12:17|0.47308
15:12:19|0.473
15:12:19|0.47307
15:12:20|0.47328
15:12:21|0.47328
15:12:22|0.47326
15:12:25|0.47322
15:12:26|0.4745
15:12:26|0.47449
15:12:28|0.47431
15:12:29|0.47404
15:12:30|0.47402
15:12:31|0.47449
15:12:31|0.47452
15:12:32|0.47478
15:12:34|0.47478
15:12:34|0.47475
15:12:37|0.47485
15:12:39|0.47505
15:12:39|0.47494
15:12:41|0.47519
15:12:42|0.47523
15:12:44|0.47543
15:12:45|0.47545
15:12:47|0.47525
15:12:48|0.47449
15:12:49|0.47428
15:12:50|0.47404
15:12:50|0.47415
15:12:51|0.47522
15:12:53|0.4748
15:12:53|0.47482
15:12:55|0.47488
15:12:56|0.47546
15:12:57|0.47494
15:12:58|0.47463
15:12:59|0.47466
15:12:59|0.47512
15:13:01|0.4751
15:13:02|0.47503
15:13:02|0.47449
15:13:03|0.47442
15:13:05|0.47426
15:13:06|0.47462
15:13:07|0.47457
15:13:07|0.47517
15:13:09|0.47485
15:13:10|0.47497
15:13:11|0.47497
15:13:12|0.47496
15:13:13|0.47494
15:13:14|0.4748
15:13:15|0.47492
15:13:16|0.47483
15:13:17|0.47466
15:13:18|0.47462
15:13:19|0.47492
15:13:20|0.47493
15:13:21|0.47475
15:13:22|0.47487
15:13:22|0.47487
15:13:24|0.47466
15:13:25|0.47398
15:13:26|0.47403
15:13:27|0.47385
15:13:28|0.47385
15:13:29|0.47367
15:13:29|0.47382
15:13:30|0.47382
15:13:31|0.47326
15:13:32|0.4735
15:13:35|0.4735
15:13:36|0.47338
15:13:37|0.47338
15:13:39|0.47368
15:13:40|0.47369
15:13:42|0.47363
15:13:42|0.47363
15:13:45|0.47319
15:13:45|0.47307
15:13:46|0.47307
15:13:47|0.47318
15:13:48|0.47315
15:13:49|0.473
15:13:50|0.473
15:13:51|0.473
15:13:52|0.47312
15:13:54|0.47301
15:13:54|0.47301
15:13:57|0.47298
15:13:58|0.47316
15:13:58|0.47316
15:14:00|0.47285
15:14:00|0.47285
15:14:01|0.47279
15:14:02|0.47307
15:14:03|0.47307
15:14:06|0.47303
15:14:06|0.47271
15:14:07|0.47261
15:14:08|0.47261
15:14:09|0.47153
15:14:10|0.47158
15:14:11|0.4718
15:14:12|0.4716
15:14:13|0.47166
15:14:14|0.47211
15:14:15|0.47237
15:14:16|0.47239
15:14:18|0.47235
15:14:19|0.47257
15:14:20|0.47242
15:14:21|0.47249
15:14:22|0.47268
15:14:23|0.47242
15:14:24|0.47214
15:14:25|0.47209
15:14:26|0.47228
15:14:27|0.47228
15:14:28|0.47228
15:14:29|0.47199
15:14:30|0.47178
15:14:31|0.47178
15:14:32|0.47177
15:14:33|0.47277
15:14:34|0.47226
15:14:35|0.4724
15:14:36|0.4724
15:14:37|0.47245
15:14:39|0.4727
15:14:40|0.4727
15:14:41|0.47256
15:14:43|0.47207
15:14:44|0.47219
15:14:45|0.47209
15:14:47|0.4722
15:14:48|0.47279
15:14:49|0.47266
15:14:51|0.47278
15:14:52|0.47311
15:14:53|0.47287
15:14:54|0.4729
15:14:54|0.47304
15:14:55|0.47303
15:14:56|0.47316
15:14:58|0.47338
15:14:59|0.47295
15:15:00|0.47303
15:15:01|0.47286
15:15:03|0.47349
15:15:04|0.47348
15:15:05|0.47378
15:15:05|0.47366
15:15:07|0.47345
15:15:07|0.47336
15:15:09|0.47345
15:15:09|0.4736
15:15:11|0.47369
15:15:11|0.47398
15:15:12|0.47367
15:15:13|0.47413
15:15:14|0.47421
15:15:15|0.47454
15:15:16|0.47448
15:15:18|0.47453
15:15:19|0.47422
15:15:20|0.47383
15:15:20|0.47376
15:15:21|0.47374
15:15:22|0.474
15:15:23|0.474
15:15:25|0.47373
15:15:26|0.47383
15:15:27|0.47408
15:15:27|0.47381
15:15:28|0.47381
15:15:29|0.47422
15:15:31|0.47454
15:15:31|0.47462
15:15:33|0.47463
15:15:33|0.4743
15:15:35|0.47418
15:15:35|0.47405
15:15:36|0.47397
15:15:37|0.47423
15:15:40|0.47423
15:15:41|0.47438
15:15:43|0.47418
15:15:43|0.47446
15:15:44|0.47438
15:15:45|0.47431
15:15:48|0.47475
15:15:49|0.47486
15:15:51|0.47486
15:15:52|0.47461
15:15:54|0.47355
15:15:55|0.47325
15:15:57|0.47296
15:15:58|0.47318
15:15:59|0.47343
15:16:00|0.47359
15:16:01|0.47318
15:16:02|0.47318
15:16:03|0.47375
15:16:04|0.47331
15:16:05|0.47348
15:16:06|0.47358
15:16:07|0.47318
15:16:08|0.47348
15:16:09|0.47343
15:16:10|0.47334
15:16:11|0.47334
15:16:12|0.47334
15:16:13|0.47331
15:16:13|0.47356
15:16:15|0.47356
15:16:16|0.47356
15:16:16|0.47355
15:16:17|0.47333
15:16:19|0.4735
15:16:19|0.47318
15:16:21|0.47298
15:16:22|0.47284
15:16:23|0.47314
15:16:24|0.47296
15:16:25|0.47334
15:16:26|0.47334
15:16:27|0.47336
15:16:28|0.47376
15:16:29|0.47338
15:16:30|0.47365
15:16:31|0.47376
15:16:32|0.47376
15:16:33|0.47366
15:16:34|0.47378
15:16:36|0.47378
15:16:37|0.4735
15:16:38|0.47342
15:16:39|0.47364
15:16:41|0.47478
15:16:43|0.47491
15:16:45|0.47499
15:16:47|0.47499
15:16:47|0.47473
15:16:49|0.47444
15:16:50|0.47436
15:16:50|0.47438
15:16:52|0.47422
15:16:53|0.47416
15:16:54|0.47415
15:16:54|0.47415
15:16:55|0.47387
15:16:56|0.47367
15:16:57|0.47365
15:16:59|0.47368
15:17:00|0.47368
15:17:01|0.4739
15:17:02|0.4739
15:17:03|0.4739
15:17:04|0.47393
15:17:05|0.47365
15:17:06|0.47422
15:17:07|0.47422
15:17:08|0.47439
15:17:08|0.47458
15:17:10|0.4746
15:17:11|0.47469
15:17:12|0.4744
15:17:13|0.47422
15:17:14|0.47445
15:17:15|0.47474
15:17:16|0.4744
15:17:17|0.47456
15:17:18|0.4744
15:17:19|0.4744
15:17:20|0.4744
15:17:21|0.4744
15:17:21|0.47429
15:17:23|0.47441
15:17:24|0.47441
15:17:25|0.47439
15:17:26|0.47476
15:17:26|0.47476
15:17:28|0.47476
15:17:29|0.47454
15:17:30|0.4745
15:17:32|0.47444
15:17:32|0.47444
15:17:34|0.47444
15:17:35|0.47454
15:17:36|0.47454
15:17:36|0.47444
15:17:38|0.47434
15:17:39|0.47439
15:17:40|0.47439
15:17:42|0.47411
15:17:44|0.47421
15:17:45|0.47421
15:17:47|0.47422
15:17:48|0.47401
15:17:50|0.47352
15:17:51|0.47352
15:17:53|0.47364
15:17:55|0.47433
15:17:56|0.47433
15:17:57|0.47433
15:17:57|0.47439
15:17:59|0.47434
15:18:00|0.4741
15:18:01|0.4741
15:18:01|0.47444
15:18:02|0.47409
15:18:03|0.47409
15:18:04|0.47405
15:18:05|0.47428
15:18:07|0.47428
15:18:07|0.47428
15:18:08|0.47428
15:18:09|0.47428
15:18:10|0.47414
15:18:11|0.47414
15:18:12|0.47408
15:18:13|0.47408
15:18:15|0.47389
15:18:16|0.47382
15:18:18|0.47386
15:18:20|0.47385
15:18:20|0.47409
15:18:21|0.47391
15:18:22|0.47391
15:18:23|0.4741
15:18:24|0.4741
15:18:25|0.47391
15:18:26|0.47391
15:18:28|0.47387
15:18:28|0.47387
15:18:29|0.47364
15:18:31|0.47333
15:18:31|0.47333
15:18:32|0.47355
15:18:33|0.47358
15:18:34|0.47358
15:18:35|0.47337
15:18:36|0.47341
15:18:37|0.47345
15:18:38|0.47345
15:18:39|0.47323
15:18:40|0.47356
15:18:43|0.47349
15:18:44|0.47348
15:18:46|0.4735
15:18:48|0.47345
15:18:49|0.47362
15:18:49|0.47362
15:18:50|0.47358
15:18:51|0.47359
15:18:54|0.47339
15:18:54|0.47338
15:18:56|0.47338
15:18:56|0.47354
15:18:57|0.47354
15:18:59|0.4736
15:18:59|0.47343
15:19:00|0.47343
15:19:01|0.47343
15:19:02|0.47341
15:19:03|0.47355
15:19:05|0.47355
15:19:06|0.47345
15:19:07|0.4731
15:19:08|0.4731
15:19:10|0.47393
15:19:10|0.47404
15:19:11|0.47386
15:19:12|0.47415
15:19:13|0.47423
15:19:14|0.47414
15:19:15|0.47414
15:19:16|0.474
15:19:17|0.474
15:19:18|0.47358
15:19:20|0.47363
15:19:20|0.47363
15:19:22|0.47339
15:19:22|0.47263
15:19:23|0.47294
15:19:25|0.473
15:19:25|0.47281
15:19:27|0.4733
15:19:27|0.4731
15:19:28|0.47313
15:19:29|0.47313
15:19:30|0.47325
15:19:31|0.47325
15:19:32|0.47325
15:19:34|0.47335
15:19:35|0.47313
15:19:35|0.47325
15:19:37|0.47325
15:19:39|0.47366
15:19:39|0.47328
15:19:40|0.47334
15:19:41|0.47341
15:19:43|0.47335
15:19:45|0.47337
15:19:47|0.47329
15:19:48|0.47322
15:19:50|0.47297
15:19:51|0.4732
15:19:53|0.47323
15:19:54|0.47275
15:19:55|0.47286
15:19:56|0.47248
15:19:57|0.47246
15:19:58|0.47204
15:19:59|0.47249
15:20:00|0.47249
15:20:01|0.47246
15:20:02|0.47213
15:20:03|0.47209
15:20:04|0.47204
15:20:06|0.47208
15:20:07|0.47208
15:20:08|0.47212
15:20:09|0.47228
15:20:10|0.4723
15:20:11|0.47244
15:20:12|0.47244
15:20:13|0.47244
15:20:14|0.47276
15:20:15|0.47281
15:20:16|0.47247
15:20:18|0.4728
15:20:19|0.4728
15:20:20|0.4728
15:20:21|0.4728
15:20:22|0.47246
15:20:23|0.47246
15:20:24|0.47274
15:20:25|0.47276
15:20:26|0.47281
15:20:27|0.47281
15:20:28|0.47264
15:20:29|0.47264
15:20:30|0.47264
15:20:31|0.47264
15:20:32|0.47264
15:20:33|0.47264
15:20:34|0.47258
15:20:35|0.47252
15:20:36|0.47277
15:20:37|0.47255
15:20:38|0.47255
15:20:39|0.4725
15:20:40|0.47246
15:20:41|0.47274
15:20:42|0.47274
15:20:43|0.47244
15:20:45|0.47244
15:20:47|0.47244
15:20:48|0.47257
15:20:49|0.47257
15:20:50|0.47278
15:20:51|0.47326
15:20:52|0.47317
15:20:53|0.47332
15:20:54|0.47338
15:20:55|0.47359
15:20:56|0.47343
15:20:57|0.47343
15:20:58|0.47339
15:20:59|0.47337
15:21:00|0.47328
15:21:01|0.47328
15:21:02|0.47328
15:21:03|0.47293
15:21:04|0.47262
15:21:05|0.47259
15:21:06|0.47292
15:21:07|0.47292
15:21:08|0.47292
15:21:09|0.47292
15:21:10|0.47281
15:21:11|0.47257
15:21:12|0.47241
15:21:13|0.47246
15:21:14|0.47216
15:21:15|0.47216
15:21:17|0.47239
15:21:18|0.47239
15:21:19|0.47238
15:21:20|0.47238
15:21:21|0.47238
15:21:22|0.47217
15:21:23|0.47217
15:21:24|0.47221
15:21:25|0.47221
15:21:26|0.47255
15:21:27|0.4725
15:21:28|0.4725
15:21:29|0.47277
15:21:30|0.47267
15:21:31|0.47267
15:21:32|0.47224
15:21:33|0.47224
15:21:34|0.4725
15:21:35|0.47238
15:21:36|0.47231
15:21:37|0.472
15:21:38|0.472
15:21:39|0.47239
15:21:40|0.47247
15:21:41|0.47247
15:21:42|0.47247
15:21:43|0.4721
15:21:44|0.47217
15:21:45|0.47161
15:21:47|0.47151
15:21:48|0.47138
15:21:49|0.47157
15:21:50|0.47138
15:21:52|0.47115
15:21:53|0.47115
15:21:54|0.47133
15:21:56|0.47116
15:21:57|0.47107
15:21:59|0.47099
15:22:00|0.4709
15:22:01|0.47076
15:22:02|0.47076
15:22:03|0.47076
15:22:04|0.47061
15:22:05|0.47074
15:22:06|0.47071
15:22:06|0.47071
15:22:08|0.47073
15:22:09|0.47066
15:22:10|0.47093
15:22:11|0.47087
15:22:12|0.47151
15:22:13|0.47135
15:22:14|0.47135
15:22:15|0.47152
15:22:15|0.4714
15:22:17|0.47098
15:22:18|0.47098
15:22:19|0.47111
15:22:20|0.47111
15:22:21|0.47145
15:22:22|0.47145
15:22:23|0.47146
15:22:24|0.47146
15:22:25|0.47146
15:22:26|0.47161
15:22:27|0.47173
15:22:28|0.47173
15:22:29|0.47166
15:22:30|0.47166
15:22:31|0.47138
15:22:32|0.47138
15:22:33|0.47136
15:22:34|0.47136
15:22:35|0.47136
15:22:36|0.47128
15:22:37|0.47138
15:22:38|0.47125
15:22:39|0.47108
15:22:40|0.47104
15:22:41|0.47136
15:22:42|0.47136
15:22:43|0.47153
15:22:44|0.47153
15:22:45|0.47153
15:22:47|0.47133
15:22:49|0.47169
15:22:51|0.47169
15:22:53|0.47144
15:22:53|0.47115
15:22:55|0.4712
15:22:57|0.47096
15:22:57|0.47073
15:22:59|0.47056
15:23:00|0.47086
15:23:01|0.47114
15:23:02|0.47114
15:23:04|0.47095
15:23:05|0.47095
15:23:05|0.47079
15:23:06|0.47067
15:23:07|0.47082
15:23:08|0.47062
15:23:09|0.47062
15:23:10|0.47097
15:23:11|0.47097
15:23:13|0.4708
15:23:14|0.47063
15:23:15|0.47091
15:23:16|0.47091
15:23:17|0.47095
15:23:18|0.47095
15:23:19|0.47095
15:23:20|0.47083
15:23:21|0.47083
15:23:22|0.4712
15:23:23|0.47161
15:23:24|0.47134
15:23:25|0.47168
15:23:26|0.47112
15:23:27|0.47116
15:23:28|0.4711
15:23:29|0.47124
15:23:30|0.47124
15:23:31|0.47151
15:23:32|0.47128
15:23:33|0.47128
15:23:34|0.47151
15:23:35|0.47141
15:23:36|0.47165
15:23:37|0.47229
15:23:38|0.47213
15:23:39|0.47213
15:23:40|0.47214
15:23:41|0.4723
15:23:42|0.4723
15:23:43|0.4723
15:23:44|0.47228
15:23:45|0.47238
15:23:46|0.47238
15:23:48|0.47257
15:23:50|0.47268
15:23:52|0.47241
15:23:53|0.47265
15:23:53|0.47275
15:23:55|0.47275
15:23:56|0.4726
15:23:57|0.47288
15:23:58|0.47308
15:23:59|0.47283
15:24:00|0.47308
15:24:01|0.47306
15:24:02|0.47306
15:24:04|0.47275
15:24:05|0.47275
15:24:06|0.47309
15:24:07|0.47308
15:24:08|0.47275
15:24:09|0.47275
15:24:10|0.47275
15:24:11|0.47247
15:24:12|0.4727
15:24:13|0.47243
15:24:14|0.47246
15:24:15|0.47251
15:24:16|0.47288
15:24:17|0.47272
15:24:18|0.47272
15:24:19|0.47271
15:24:20|0.47281
15:24:21|0.47281
15:24:22|0.47275
15:24:23|0.47295
15:24:24|0.47295
15:24:25|0.47308
15:24:26|0.47308
15:24:27|0.47308
15:24:28|0.47308
15:24:30|0.473
15:24:30|0.47315
15:24:31|0.47307
15:24:32|0.47307
15:24:33|0.47323
15:24:34|0.47287
15:24:35|0.47307
15:24:36|0.47307
15:24:37|0.47318
15:24:38|0.47342
15:24:39|0.47404
15:24:40|0.47405
15:24:41|0.47369
15:24:43|0.47357
15:24:43|0.47362
15:24:44|0.47362
15:24:46|0.47365
15:24:47|0.47412
15:24:49|0.47371
15:24:50|0.47365
15:24:52|0.47381
15:24:52|0.47397
15:24:54|0.47378
15:24:56|0.47388
15:24:56|0.47388
15:24:58|0.47393
15:24:58|0.47423
15:25:00|0.47403
15:25:02|0.47373
15:25:02|0.47381
15:25:03|0.47441
15:25:05|0.47471
15:25:06|0.47447
15:25:06|0.47461
15:25:08|0.47428
15:25:08|0.47476
15:25:10|0.47476
15:25:10|0.47461
15:25:12|0.47467
15:25:13|0.4747
15:25:14|0.47332
15:25:15|0.47323
15:25:16|0.47283
15:25:17|0.47304
15:25:18|0.47335
15:25:20|0.47344
15:25:20|0.47387
15:25:22|0.47387
15:25:24|0.4736
15:25:25|0.47387
15:25:25|0.4741
15:25:26|0.4741
15:25:27|0.47437
15:25:28|0.47437
15:25:29|0.4742
15:25:30|0.47477
15:25:32|0.47459
15:25:32|0.47454
15:25:33|0.47413
15:25:34|0.4744
15:25:35|0.4742
15:25:36|0.47406
15:25:37|0.47446
15:25:39|0.47437
15:25:40|0.47445
15:25:41|0.47447
15:25:41|0.47447
15:25:42|0.474
15:25:43|0.47411
15:25:44|0.47429
15:25:45|0.47458
15:25:46|0.4743
15:25:47|0.47414
15:25:48|0.4742
15:25:51|0.47416
15:25:52|0.47401
15:25:54|0.47427
15:25:55|0.47404
15:25:56|0.47404
15:25:58|0.47404
15:25:59|0.47342
15:26:00|0.47342
15:26:02|0.473
15:26:03|0.4733
15:26:04|0.47334
15:26:06|0.47341
15:26:06|0.47344
15:26:08|0.47345
15:26:08|0.47317
15:26:09|0.47317
15:26:11|0.473
15:26:13|0.47321
15:26:13|0.47321
15:26:14|0.47321
15:26:15|0.47332
15:26:16|0.47314
15:26:17|0.47314
15:26:19|0.47287
15:26:19|0.47287
15:26:20|0.47282
15:26:21|0.47263
15:26:23|0.47262
15:26:23|0.47265
15:26:25|0.47259
15:26:25|0.47285
15:26:26|0.47296
15:26:28|0.47321
15:26:29|0.47319
15:26:29|0.47319
15:26:30|0.47342
15:26:31|0.47316
15:26:32|0.47316
15:26:33|0.47304
15:26:34|0.473
15:26:35|0.47321
15:26:36|0.47304
15:26:37|0.47304
15:26:38|0.47304
15:26:40|0.47304
15:26:40|0.47301
15:26:41|0.473
15:26:42|0.473
15:26:44|0.473
15:26:45|0.473
15:26:46|0.47309
15:26:47|0.47305
15:26:47|0.47308
15:26:49|0.47328
15:26:51|0.47349
15:26:51|0.47349
15:26:53|0.47305
15:26:54|0.47308
15:26:56|0.47357
15:26:56|0.47357
15:26:58|0.47339
15:26:59|0.47328
15:27:01|0.47339
15:27:01|0.47339
15:27:03|0.47329
15:27:04|0.47331
15:27:05|0.47342
15:27:06|0.47367
15:27:07|0.47363
15:27:08|0.47363
15:27:09|0.47363
15:27:10|0.47363
15:27:11|0.47327
15:27:12|0.47354
15:27:13|0.47351
15:27:14|0.47347
15:27:16|0.47347
15:27:16|0.47309
15:27:17|0.47336
15:27:18|0.47324
15:27:19|0.47324
15:27:20|0.47324
15:27:21|0.47327
15:27:22|0.47307
15:27:23|0.47307
15:27:24|0.47305
15:27:26|0.47305
15:27:26|0.47305
15:27:27|0.47305
15:27:28|0.47284
15:27:29|0.47264
15:27:30|0.47296
15:27:31|0.473
15:27:32|0.4731
15:27:33|0.47327
15:27:34|0.47293
15:27:36|0.47293
15:27:36|0.47325
15:27:37|0.47325
15:27:38|0.47325
15:27:39|0.47325
15:27:40|0.47293
15:27:41|0.47303
15:27:42|0.47303
15:27:43|0.47303
15:27:44|0.47263
15:27:47|0.47302
15:27:47|0.47292
15:27:48|0.47292
15:27:50|0.47292
15:27:52|0.47299
15:27:53|0.47277
15:27:55|0.47317
15:27:56|0.47321
15:27:57|0.47323
15:27:59|0.47343
15:28:00|0.47356
15:28:02|0.47367
15:28:02|0.4738
15:28:03|0.47391
15:28:05|0.47381
15:28:06|0.47405
15:28:06|0.47405
15:28:08|0.47415
15:28:09|0.47404
15:28:11|0.4738
15:28:12|0.47416
15:28:13|0.47397
15:28:14|0.47425
15:28:15|0.47441
15:28:16|0.47441
15:28:17|0.47414
15:28:17|0.47436
15:28:18|0.47436
15:28:20|0.47415
15:28:22|0.47456
15:28:23|0.47442
15:28:23|0.47449
15:28:25|0.47449
15:28:26|0.47461
15:28:27|0.4745
15:28:28|0.47448
15:28:29|0.4745
15:28:30|0.4745
15:28:31|0.4745
15:28:32|0.47479
15:28:33|0.47443
15:28:33|0.4744
15:28:35|0.47438
15:28:36|0.47484
15:28:37|0.47484
15:28:38|0.47487
15:28:38|0.47439
15:28:40|0.47467
15:28:40|0.47478
15:28:42|0.4748
15:28:43|0.47481
15:28:44|0.47481
15:28:45|0.47448
15:28:46|0.47464
15:28:47|0.47467
15:28:48|0.47467
15:28:48|0.47471
15:28:49|0.47471
15:28:50|0.47448
15:28:53|0.47404
15:28:54|0.47409
15:28:56|0.47452
15:28:57|0.47452
15:28:57|0.47452
15:28:58|0.47425
15:28:59|0.47425
15:29:02|0.47463
15:29:02|0.47463
15:29:04|0.47462
15:29:04|0.47445
15:29:06|0.47457
15:29:06|0.47462
15:29:07|0.4746
15:29:09|0.47461
15:29:10|0.47415
15:29:11|0.47426
15:29:12|0.47438
15:29:12|0.47438
15:29:14|0.47438
15:29:16|0.47436
15:29:16|0.47456
15:29:18|0.47456
15:29:18|0.47432
15:29:19|0.4738
15:29:21|0.47367
15:29:22|0.47358
15:29:22|0.47393
15:29:24|0.47367
15:29:25|0.4739
15:29:26|0.47381
15:29:26|0.47381
15:29:27|0.47414
15:29:29|0.47403
15:29:30|0.47422
15:29:30|0.47422
15:29:33|0.47423
15:29:33|0.47423
15:29:35|0.47444
15:29:35|0.47487
15:29:36|0.47479
15:29:37|0.47489
15:29:39|0.47495
15:29:39|0.47495
15:29:41|0.47484
15:29:41|0.47554
15:29:42|0.47566
15:29:43|0.47542
15:29:44|0.47575
15:29:46|0.47584
15:29:47|0.47529
15:29:47|0.47537
15:29:49|0.47583
15:29:49|0.47559
15:29:50|0.47559
15:29:51|0.4758
15:29:54|0.47556
15:29:55|0.476
15:29:56|0.47616
15:29:58|0.47604
15:30:00|0.47589
15:30:01|0.47589
15:30:03|0.47616
15:30:05|0.47632
15:30:06|0.47617
15:30:07|0.47617
15:30:08|0.47661
15:30:09|0.47673
15:30:10|0.47661
15:30:11|0.47658
15:30:12|0.47662
15:30:13|0.477
15:30:14|0.47766
15:30:15|0.47746
15:30:16|0.47716
15:30:17|0.47738
15:30:18|0.47708
15:30:19|0.47691
15:30:20|0.47691
15:30:21|0.47727
15:30:22|0.47738
15:30:23|0.47738
15:30:24|0.47738
15:30:25|0.47747
15:30:26|0.47776
15:30:27|0.47762
15:30:28|0.47721
15:30:30|0.47748
15:30:30|0.47752
15:30:31|0.47723
15:30:32|0.47717
15:30:33|0.47722
15:30:34|0.4769
15:30:35|0.47673
15:30:36|0.47684
15:30:37|0.477
15:30:38|0.4769
15:30:39|0.47702
15:30:40|0.4772
15:30:41|0.47653
15:30:42|0.47635
15:30:43|0.47646
15:30:44|0.47619
15:30:45|0.47634
15:30:46|0.47615
15:30:47|0.47605
15:30:48|0.47605
15:30:49|0.47594
15:30:50|0.47597
15:30:51|0.47626
15:30:52|0.47635
15:30:54|0.47679
15:30:56|0.47665
15:30:58|0.47622
15:30:59|0.47607
15:31:00|0.47619
15:31:01|0.4763
15:31:03|0.47628
15:31:05|0.47572
15:31:05|0.47571
15:31:07|0.47595
15:31:07|0.47577
15:31:08|0.47584
15:31:09|0.47607
15:31:10|0.47619
15:31:11|0.47616
15:31:13|0.476
15:31:14|0.47576
15:31:15|0.47568
15:31:17|0.47601
15:31:17|0.4762
15:31:19|0.4763
15:31:19|0.47644
15:31:20|0.47648
15:31:21|0.47648
15:31:22|0.47648
15:31:23|0.47621
15:31:24|0.47624
15:31:25|0.47634
15:31:26|0.47599
15:31:27|0.4762
15:31:28|0.47599
15:31:29|0.47599
15:31:30|0.47599
15:31:31|0.47594
15:31:32|0.47604
15:31:33|0.47603
15:31:34|0.47599
15:31:35|0.47574
15:31:36|0.47569
15:31:37|0.47593
15:31:38|0.47596
15:31:39|0.47596
15:31:40|0.47596
15:31:41|0.476
15:31:42|0.476
15:31:43|0.4757
15:31:44|0.47572
15:31:45|0.47583
15:31:46|0.47583
15:31:47|0.47583
15:31:48|0.47598
15:31:49|0.47564
15:31:50|0.47576
15:31:51|0.47583
15:31:52|0.4758
15:31:54|0.47578
15:31:56|0.47585
15:31:57|0.47583
15:31:59|0.47607
15:32:01|0.47607
15:32:01|0.47582
15:32:02|0.47603
15:32:04|0.47598
15:32:05|0.47575
15:32:05|0.47596
15:32:08|0.47596
15:32:09|0.47604
15:32:09|0.47591
15:32:11|0.47589
15:32:12|0.47589
15:32:14|0.47611
15:32:14|0.47619
15:32:16|0.47619
15:32:16|0.47618
15:32:18|0.47617
15:32:18|0.47617
15:32:19|0.47587
15:32:20|0.47608
15:32:22|0.47608
15:32:22|0.47604
15:32:24|0.47587
15:32:24|0.47587
15:32:27|0.47625
15:32:27|0.47631
15:32:28|0.4766
15:32:29|0.4767
15:32:30|0.47637
15:32:31|0.47637
15:32:32|0.47637
15:32:33|0.47661
15:32:34|0.4763
15:32:35|0.47607
15:32:36|0.47585
15:32:37|0.47555
15:32:38|0.47538
15:32:39|0.47543
15:32:40|0.47554
15:32:41|0.47518
15:32:42|0.47543
15:32:43|0.47543
15:32:44|0.47501
15:32:45|0.47467
15:32:46|0.47476
15:32:47|0.47476
15:32:48|0.47508
15:32:49|0.47522
15:32:50|0.47531
15:32:51|0.47531
15:32:52|0.47527
15:32:53|0.47555
15:32:54|0.47555
15:32:56|0.47576
15:32:58|0.47573
15:33:00|0.47557
15:33:02|0.47536
15:33:02|0.47539
15:33:05|0.47542
15:33:05|0.47583
15:33:08|0.476
15:33:08|0.47595
15:33:09|0.47568
15:33:10|0.47568
15:33:12|0.47552
15:33:13|0.47557
15:33:14|0.47549
15:33:14|0.47549
15:33:15|0.47563
15:33:17|0.47563
15:33:18|0.47605
15:33:19|0.47605
15:33:20|0.47558
15:33:20|0.47557
15:33:22|0.47561
15:33:23|0.47543
15:33:23|0.4753
15:33:25|0.47542
15:33:26|0.47548
15:33:27|0.47511
15:33:27|0.47556
15:33:28|0.47517
15:33:30|0.47518
15:33:31|0.47543
15:33:32|0.47521
15:33:32|0.47554
15:33:34|0.4753
15:33:35|0.47548
15:33:36|0.47525
15:33:37|0.47525
15:33:38|0.4753
15:33:38|0.47531
15:33:40|0.47548
15:33:41|0.47548
15:33:42|0.47548
15:33:43|0.47548
15:33:44|0.47526
15:33:46|0.47482
15:33:47|0.47483
15:33:48|0.47461
15:33:49|0.4745
15:33:49|0.4744
15:33:51|0.47499
15:33:52|0.47493
15:33:52|0.47493
15:33:53|0.47493
15:33:55|0.47504
15:33:56|0.47461
15:33:58|0.47466
15:34:00|0.47505
15:34:01|0.47517
15:34:03|0.47496
15:34:04|0.47517
15:34:05|0.4749
15:34:06|0.4749
15:34:07|0.47496
15:34:07|0.4748
15:34:09|0.47511
15:34:09|0.47488
15:34:11|0.47518
15:34:12|0.47517
15:34:13|0.47494
15:34:14|0.47494
15:34:15|0.47494
15:34:16|0.47485
15:34:17|0.47486
15:34:18|0.47486
15:34:19|0.47492
15:34:20|0.475
15:34:22|0.47494
15:34:23|0.47518
15:34:24|0.47518
15:34:25|0.47505
15:34:26|0.47518
15:34:27|0.47518
15:34:28|0.475
15:34:29|0.47495
15:34:30|0.47505
15:34:31|0.47507
15:34:32|0.47507
15:34:33|0.47507
15:34:34|0.47507
15:34:35|0.47507
15:34:36|0.47505
15:34:37|0.47525
15:34:38|0.47525
15:34:39|0.47525
15:34:40|0.47505
15:34:41|0.47505
15:34:42|0.47505
15:34:43|0.47499
15:34:44|0.47507
15:34:45|0.47507
15:34:46|0.47522
15:34:47|0.47528
15:34:49|0.47545
15:34:49|0.47524
15:34:50|0.47548
15:34:51|0.47513
15:34:52|0.47548
15:34:53|0.47586
15:34:54|0.47573
15:34:55|0.47566
15:34:56|0.47587
15:34:59|0.47587
15:35:00|0.47579
15:35:02|0.47553
15:35:02|0.47553
15:35:04|0.47575
15:35:05|0.47587
15:35:06|0.47573
15:35:08|0.4756
15:35:09|0.47545
15:35:11|0.47539
15:35:11|0.47511
15:35:12|0.47505
15:35:13|0.47463
15:35:14|0.4745
15:35:15|0.4745
15:35:16|0.4745
15:35:17|0.4745
15:35:18|0.47464
15:35:19|0.47464
15:35:20|0.47464
15:35:21|0.47473
15:35:22|0.47505
15:35:23|0.47527
15:35:25|0.47471
15:35:25|0.47471
15:35:27|0.47475
15:35:28|0.4749
15:35:29|0.47476
15:35:29|0.47466
15:35:30|0.47466
15:35:31|0.47454
15:35:33|0.47441
15:35:33|0.47463
15:35:34|0.47463
15:35:37|0.47466
15:35:37|0.47493
15:35:38|0.47471
15:35:39|0.47471
15:35:40|0.47471
15:35:41|0.47471
15:35:42|0.47499
15:35:43|0.47488
15:35:44|0.47477
15:35:45|0.47457
15:35:46|0.47451
15:35:47|0.47424
15:35:48|0.4742
15:35:49|0.4742
15:35:50|0.47456
15:35:51|0.47456
15:35:52|0.47456
15:35:53|0.47407
15:35:54|0.47407
15:35:55|0.47407
15:35:56|0.474
15:35:57|0.4737
15:35:59|0.47371
15:36:01|0.47367
15:36:02|0.47367
15:36:03|0.47366
15:36:05|0.47366
15:36:06|0.47366
15:36:07|0.47383
15:36:08|0.47366
15:36:08|0.47385
15:36:10|0.4736
15:36:11|0.4736
15:36:12|0.47354
15:36:14|0.47353
15:36:15|0.47374
15:36:15|0.47374
15:36:17|0.47348
15:36:18|0.47365
15:36:19|0.47353
15:36:20|0.47366
15:36:21|0.47346
15:36:22|0.47391
15:36:23|0.47384
15:36:24|0.47383
15:36:24|0.47383
15:36:25|0.47383
15:36:26|0.47383
15:36:28|0.4741
15:36:29|0.4741
15:36:30|0.47414
15:36:31|0.47414
15:36:32|0.47414
15:36:33|0.47415
15:36:34|0.47415
15:36:35|0.47415
15:36:36|0.47428
15:36:36|0.47428
15:36:38|0.47424
15:36:39|0.47439
15:36:40|0.47439
15:36:41|0.47439
15:36:42|0.4746
15:36:42|0.4746
15:36:44|0.47441
15:36:45|0.47472
15:36:46|0.47483
15:36:47|0.47483
15:36:48|0.4748
15:36:49|0.4748
15:36:49|0.47488
15:36:51|0.47481
15:36:52|0.47496
15:36:52|0.47496
15:36:54|0.47485
15:36:55|0.47485
15:36:56|0.47485
15:36:57|0.4747
15:36:58|0.4747
15:36:59|0.47498
15:37:01|0.47481
15:37:02|0.47481
15:37:04|0.47431
15:37:04|0.4743
15:37:06|0.4743
15:37:07|0.47434
15:37:08|0.47434
15:37:09|0.47419
15:37:10|0.47419
15:37:11|0.4742
15:37:12|0.47411
15:37:13|0.47411
15:37:14|0.47442
15:37:14|0.4744
15:37:15|0.4744
15:37:17|0.47427
15:37:18|0.47426
15:37:19|0.47413
15:37:20|0.474
15:37:21|0.47411
15:37:22|0.474
15:37:23|0.47368
15:37:24|0.47433
15:37:26|0.47383
15:37:27|0.47382
15:37:28|0.47382
15:37:29|0.47397
15:37:30|0.47397
15:37:31|0.47391
15:37:32|0.47391
15:37:33|0.47382
15:37:34|0.47382
15:37:35|0.4738
15:37:36|0.47364
15:37:37|0.47404
15:37:38|0.47381
15:37:39|0.47381
15:37:40|0.47381
15:37:41|0.47381
15:37:42|0.47365
15:37:43|0.47365
15:37:44|0.47353
15:37:45|0.47353
15:37:46|0.47364
15:37:47|0.47352
15:37:49|0.4731
15:37:50|0.47329
15:37:51|0.47329
15:37:52|0.47329
15:37:53|0.47332
15:37:54|0.47321
15:37:55|0.47319
15:37:56|0.47306
15:37:57|0.47306
15:37:58|0.47317
15:37:59|0.47343
15:38:00|0.47349
15:38:02|0.47347
15:38:04|0.47342
15:38:05|0.47315
15:38:06|0.4733
15:38:07|0.4733
15:38:09|0.47312
15:38:10|0.47364
15:38:11|0.47351
15:38:12|0.47368
15:38:13|0.47365
15:38:14|0.47365
15:38:15|0.47365
15:38:15|0.47365
15:38:17|0.47365
15:38:17|0.47365
15:38:20|0.47386
15:38:21|0.47351
15:38:22|0.4731
15:38:22|0.47306
15:38:23|0.47306
15:38:25|0.47306
15:38:26|0.47306
15:38:27|0.47329
15:38:27|0.4732
15:38:30|0.4734
15:38:31|0.47341
15:38:32|0.47345
15:38:33|0.47367
15:38:34|0.47367
15:38:34|0.47367
15:38:35|0.47339
15:38:37|0.47347
15:38:38|0.47339
15:38:39|0.47339
15:38:40|0.47366
15:38:41|0.47341
15:38:42|0.47341
15:38:43|0.47341
15:38:44|0.47335
15:38:44|0.47335
15:38:46|0.47317
15:38:47|0.47298
15:38:48|0.47321
15:38:49|0.47323
15:38:50|0.47321
15:38:51|0.47321
15:38:51|0.47321
15:38:53|0.47336
15:38:54|0.47367
15:38:55|0.47391
15:38:56|0.47391
15:38:57|0.47384
15:38:58|0.47409
15:38:59|0.47409
15:39:00|0.47409
15:39:01|0.47386
15:39:03|0.47381
15:39:05|0.4738
15:39:07|0.4738
15:39:07|0.4738
15:39:09|0.47352
15:39:10|0.47374
15:39:10|0.47353
15:39:12|0.47353
15:39:13|0.47353
15:39:14|0.47353
15:39:15|0.47353
15:39:16|0.47373
15:39:17|0.47438
15:39:18|0.4742
15:39:19|0.4742
15:39:20|0.47435
15:39:21|0.47435
15:39:22|0.47435
15:39:23|0.4742
15:39:24|0.47411
15:39:25|0.47386
15:39:26|0.47371
15:39:27|0.47347
15:39:27|0.47347
15:39:28|0.47347
15:39:30|0.47377
15:39:31|0.47391
15:39:32|0.47381
15:39:32|0.47381
15:39:34|0.47381
15:39:35|0.47381
15:39:35|0.47381
15:39:37|0.47409
15:39:37|0.47386
15:39:39|0.47386
15:39:40|0.47386
15:39:41|0.47386
15:39:42|0.4741
15:39:43|0.4741
15:39:44|0.47393
15:39:45|0.47399
15:39:46|0.47403
15:39:47|0.47403
15:39:48|0.47403
15:39:49|0.47423
15:39:50|0.47415
15:39:50|0.47475
15:39:53|0.47466
15:39:53|0.47466
15:39:55|0.47466
15:39:55|0.47451
15:39:56|0.4749
15:39:57|0.47446
15:39:59|0.47446
15:39:59|0.47467
15:40:00|0.47467
15:40:02|0.47422
15:40:04|0.4741
15:40:04|0.47396
15:40:07|0.47365
15:40:09|0.47359
15:40:09|0.47406
15:40:10|0.47366
15:40:12|0.47369
15:40:12|0.47401
15:40:13|0.47437
15:40:15|0.47439
15:40:15|0.47446
15:40:16|0.47416
15:40:17|0.47468
15:40:19|0.47443
15:40:19|0.47443
15:40:20|0.47426
15:40:21|0.47414
15:40:23|0.474
15:40:25|0.47398
15:40:25|0.47392
15:40:26|0.47375
15:40:27|0.47356
15:40:28|0.47356
15:40:29|0.47356
15:40:30|0.47356
15:40:31|0.47346
15:40:32|0.47356
15:40:33|0.47356
15:40:34|0.47352
15:40:36|0.47353
15:40:36|0.47353
15:40:37|0.47351
15:40:38|0.47391
15:40:39|0.47416
15:40:40|0.47416
15:40:41|0.47416
15:40:43|0.47422
15:40:43|0.47411
15:40:44|0.47411
15:40:45|0.47416
15:40:46|0.47417
15:40:48|0.47416
15:40:48|0.47422
15:40:50|0.47423
15:40:51|0.47423
15:40:51|0.47428
15:40:52|0.47437
15:40:53|0.47419
15:40:54|0.47415
15:40:55|0.47415
15:40:56|0.47428
15:40:57|0.47415
15:40:58|0.47415
15:41:00|0.4743
15:41:00|0.47439
15:41:02|0.4744
15:41:02|0.47456
15:41:05|0.47422
15:41:05|0.47385
15:41:07|0.47385
15:41:09|0.47413
15:41:11|0.47433
15:41:12|0.47433
15:41:14|0.4743
15:41:14|0.47431
15:41:15|0.47431
15:41:16|0.47411
15:41:17|0.47411
15:41:18|0.47411
15:41:19|0.47411
15:41:20|0.47411
15:41:21|0.47405
15:41:22|0.47405
15:41:23|0.47418
15:41:25|0.47425
15:41:26|0.47437
15:41:27|0.47433
15:41:28|0.47432
15:41:29|0.47461
15:41:30|0.47461
15:41:32|0.4746
15:41:32|0.47433
15:41:33|0.47425
15:41:34|0.47425
15:41:35|0.47425
15:41:37|0.474
15:41:38|0.47415
15:41:39|0.47405
15:41:40|0.47405
15:41:41|0.47416
15:41:42|0.47401
15:41:43|0.47406
15:41:44|0.47401
15:41:45|0.474
15:41:46|0.474
15:41:47|0.474
15:41:48|0.474
15:41:49|0.474
15:41:50|0.474
15:41:51|0.47412
15:41:52|0.47409
15:41:53|0.47409
15:41:54|0.47409
15:41:55|0.47415
15:41:56|0.47415
15:41:57|0.47412
15:41:58|0.47412
15:41:59|0.47412
15:42:00|0.47412
15:42:01|0.47415
15:42:02|0.47442
15:42:03|0.47438
15:42:04|0.47438
15:42:06|0.47414
15:42:08|0.47408
15:42:09|0.47408
15:42:10|0.47403
15:42:11|0.47403
15:42:13|0.47375
15:42:14|0.47375
15:42:15|0.47398
15:42:16|0.4735
15:42:17|0.4735
15:42:17|0.4735
15:42:19|0.4735
15:42:20|0.47369
15:42:21|0.47397
15:42:22|0.47371
15:42:23|0.47371
15:42:25|0.47371
15:42:25|0.47392
15:42:27|0.47372
15:42:28|0.4736
15:42:28|0.47333
15:42:30|0.47333
15:42:31|0.47324
15:42:31|0.47339
15:42:33|0.47323
15:42:33|0.47339
15:42:34|0.47336
15:42:35|0.47336
15:42:37|0.47301
15:42:37|0.47301
15:42:39|0.47337
15:42:39|0.4735
15:42:41|0.47346
15:42:41|0.47346
15:42:43|0.47315
15:42:43|0.47315
15:42:44|0.47315
15:42:46|0.47299
15:42:47|0.473
15:42:47|0.47292
15:42:48|0.47299
15:42:50|0.47299
15:42:50|0.47329
15:42:51|0.4735
15:42:53|0.47357
15:42:54|0.47362
15:42:54|0.47347
15:42:55|0.47338
15:42:56|0.47342
15:42:58|0.47371
15:42:59|0.47347
15:42:59|0.47347
15:43:01|0.4736
15:43:01|0.4736
15:43:03|0.47361
15:43:03|0.47377
15:43:04|0.47377
15:43:07|0.47382
15:43:08|0.4738
15:43:10|0.47359
15:43:10|0.47359
15:43:11|0.47365
15:43:12|0.47349
15:43:13|0.47369
15:43:14|0.47382
15:43:15|0.47382
15:43:16|0.47387
15:43:17|0.47437
15:43:18|0.47414
15:43:20|0.4746
15:43:21|0.47444
15:43:21|0.47444
15:43:22|0.47443
15:43:23|0.47443
15:43:25|0.4742
15:43:26|0.47445
15:43:26|0.4742
15:43:27|0.4742
15:43:29|0.47416
15:43:30|0.47433
15:43:30|0.47394
15:43:31|0.47412
15:43:32|0.47385
15:43:34|0.47414
15:43:34|0.47414
15:43:37|0.47405
15:43:37|0.47405
15:43:38|0.47405
15:43:39|0.47405
15:43:40|0.47405
15:43:41|0.47401
15:43:42|0.47397
15:43:43|0.47421
15:43:44|0.47387
15:43:45|0.47387
15:43:46|0.47392
15:43:47|0.47377
15:43:49|0.47349
15:43:50|0.47326
15:43:51|0.47366
15:43:52|0.47383
15:43:53|0.47357
15:43:54|0.47357
15:43:55|0.47344
15:43:56|0.47358
15:43:58|0.47312
15:43:58|0.4733
15:43:59|0.4733
15:44:00|0.47316
15:44:02|0.47328
15:44:02|0.47355
15:44:03|0.47355
15:44:04|0.47355
15:44:05|0.4735
15:44:08|0.47331
15:44:09|0.47352
15:44:11|0.47366
15:44:12|0.47391
15:44:13|0.47395
15:44:14|0.47407
15:44:16|0.47395
15:44:16|0.47398
15:44:18|0.47398
15:44:19|0.47297
15:44:20|0.47275
15:44:21|0.47296
15:44:22|0.47335
15:44:23|0.47335
15:44:24|0.47333
15:44:25|0.47315
15:44:26|0.47331
15:44:27|0.47357
15:44:28|0.47357
15:44:29|0.4736
15:44:30|0.47357
15:44:31|0.47357
15:44:33|0.4741
15:44:33|0.47414
15:44:34|0.47422
15:44:36|0.47431
15:44:36|0.4741
15:44:38|0.47415
15:44:38|0.47445
15:44:40|0.47464
15:44:40|0.47467
15:44:41|0.47488
15:44:43|0.47453
15:44:43|0.47456
15:44:44|0.47488
15:44:45|0.47488
15:44:46|0.47496
15:44:47|0.47487
15:44:48|0.47474
15:44:49|0.47504
15:44:50|0.47504
15:44:51|0.47504
15:44:52|0.47481
15:44:53|0.47512
15:44:54|0.47486
15:44:55|0.47484
15:44:57|0.47484
15:44:57|0.47484
15:44:58|0.47524
15:44:59|0.47518
15:45:00|0.4749
15:45:01|0.47488
15:45:02|0.47508
15:45:04|0.47504
15:45:04|0.47504
15:45:07|0.47503
15:45:08|0.47506
15:45:10|0.47503
15:45:11|0.47498
15:45:13|0.47496
15:45:14|0.47518
15:45:15|0.47456
15:45:16|0.47462
15:45:17|0.47403
15:45:18|0.47396
15:45:19|0.47367
15:45:20|0.47392
15:45:21|0.47392
15:45:22|0.47392
15:45:23|0.47392
15:45:24|0.47425
15:45:25|0.47419
15:45:26|0.47419
15:45:27|0.47419
15:45:28|0.4745
15:45:30|0.47449
15:45:31|0.47449
15:45:32|0.47419
15:45:33|0.47419
15:45:34|0.47419
15:45:35|0.47421
15:45:36|0.47421
15:45:37|0.47421
15:45:38|0.47421
15:45:39|0.47437
15:45:40|0.47437
15:45:41|0.47437
15:45:42|0.47419
15:45:43|0.4741
15:45:44|0.4741
15:45:45|0.47398
15:45:46|0.47383
15:45:47|0.47367
15:45:48|0.47367
15:45:49|0.47369
15:45:50|0.47369
15:45:51|0.47369
15:45:52|0.4735
15:45:53|0.47353
15:45:54|0.47354
15:45:55|0.47341
15:45:56|0.47332
15:45:57|0.47332
15:45:58|0.47332
15:45:59|0.47332
15:46:00|0.47358
15:46:01|0.47342
15:46:02|0.47342
15:46:03|0.47338
15:46:04|0.47338
15:46:05|0.47338
15:46:06|0.47338
15:46:07|0.47338
15:46:08|0.47363
15:46:10|0.47363
15:46:12|0.47338
15:46:14|0.47346
15:46:15|0.47346
15:46:16|0.47346
15:46:17|0.47382
15:46:19|0.47404
15:46:20|0.47375
15:46:21|0.47375
15:46:23|0.4737
15:46:24|0.47361
15:46:25|0.47344
15:46:26|0.47344
15:46:27|0.47344
15:46:28|0.47344
15:46:29|0.47344
15:46:30|0.47376
15:46:31|0.4737
15:46:32|0.4737
15:46:33|0.4737
15:46:34|0.4737
15:46:35|0.47362
15:46:36|0.47345
15:46:37|0.47345
15:46:38|0.47369
15:46:39|0.47369
15:46:40|0.47379
15:46:42|0.47379
15:46:43|0.47374
15:46:44|0.47371
15:46:45|0.47338
15:46:46|0.47356
15:46:47|0.47356
15:46:48|0.47333
15:46:49|0.47333
15:46:50|0.47333
15:46:52|0.47333
15:46:52|0.47333
15:46:53|0.47321
15:46:54|0.47324
15:46:55|0.47324
15:46:56|0.47324
15:46:58|0.47333
15:46:58|0.47328
15:46:59|0.47328
15:47:00|0.47325
15:47:01|0.47372
15:47:02|0.47369
15:47:04|0.47369
15:47:05|0.47369
15:47:06|0.47353
15:47:06|0.47349
15:47:07|0.47349
15:47:08|0.47371
15:47:11|0.4737
15:47:12|0.47343
15:47:12|0.47345
15:47:15|0.47345
15:47:15|0.47345
15:47:17|0.47345
15:47:18|0.47434
15:47:20|0.47471
15:47:21|0.47471
15:47:22|0.47487
15:47:23|0.47486
15:47:24|0.47476
15:47:25|0.47443
15:47:27|0.47443
15:47:27|0.47443
15:47:28|0.47443
15:47:29|0.47443
15:47:30|0.47405
15:47:31|0.47405
15:47:32|0.47418
15:47:33|0.47394
15:47:34|0.47367
15:47:36|0.47346
15:47:36|0.474
15:47:38|0.474
15:47:38|0.474
15:47:39|0.474
15:47:40|0.474
15:47:41|0.4733
15:47:42|0.47324
15:47:43|0.47324
15:47:44|0.47324
15:47:45|0.47386
15:47:46|0.47352
15:47:47|0.47363
15:47:48|0.47395
15:47:49|0.4741
15:47:50|0.4741
15:47:51|0.47436
15:47:52|0.47432
15:47:53|0.47373
15:47:54|0.47359
15:47:55|0.47376
15:47:56|0.47376
15:47:57|0.47383
15:47:58|0.4739
15:48:00|0.4739
15:48:00|0.47414
15:48:01|0.47414
15:48:02|0.47414
15:48:03|0.47397
15:48:05|0.47423
15:48:06|0.47423
15:48:06|0.47402
15:48:07|0.47383
15:48:08|0.4736
15:48:10|0.4739
15:48:12|0.47388
15:48:14|0.47362
15:48:16|0.47362
15:48:16|0.47338
15:48:17|0.47378
15:48:19|0.47354
15:48:20|0.47393
15:48:21|0.47393
15:48:22|0.47393
15:48:24|0.47425
15:48:24|0.47399
15:48:26|0.47399
15:48:26|0.47428
15:48:27|0.47427
15:48:28|0.47425
15:48:30|0.47436
15:48:30|0.47442
15:48:31|0.47473
15:48:33|0.47477
15:48:33|0.47492
15:48:34|0.47524
15:48:35|0.47552
15:48:37|0.47513
15:48:37|0.47517
15:48:39|0.47496
15:48:39|0.47497
15:48:41|0.47468
15:48:41|0.47446
15:48:42|0.47437
15:48:43|0.47446
15:48:44|0.47412
15:48:45|0.47412
15:48:46|0.47412
15:48:47|0.47416
15:48:48|0.47416
15:48:49|0.47416
15:48:51|0.47391
15:48:52|0.47384
15:48:52|0.47396
15:48:54|0.47392
15:48:55|0.47392
15:48:55|0.47392
15:48:56|0.47456
15:48:57|0.47527
15:48:58|0.47514
15:49:00|0.47484
15:49:00|0.4747
15:49:02|0.4747
15:49:03|0.47469
15:49:03|0.47469
15:49:05|0.47437
15:49:05|0.47445
15:49:07|0.47419
15:49:07|0.47446
15:49:09|0.47452
15:49:10|0.47337
15:49:11|0.47301
15:49:13|0.47295
15:49:15|0.47324
15:49:16|0.47367
15:49:17|0.47303
15:49:18|0.47302
15:49:19|0.47333
15:49:20|0.47332
15:49:21|0.47348
15:49:22|0.47354
15:49:23|0.47371
15:49:24|0.47363
15:49:25|0.47363
15:49:26|0.47363
15:49:27|0.47362
15:49:28|0.47378
15:49:29|0.47378
15:49:30|0.4735
15:49:31|0.47361
15:49:32|0.474
15:49:33|0.47415
15:49:34|0.47415
15:49:35|0.47388
15:49:36|0.4739
15:49:37|0.4739
15:49:38|0.4739
15:49:39|0.47397
15:49:40|0.47397
15:49:41|0.47399
15:49:42|0.47399
15:49:43|0.47399
15:49:44|0.4741
15:49:45|0.4741
15:49:46|0.4741
15:49:47|0.47382
15:49:49|0.47396
15:49:49|0.47396
15:49:51|0.47382
15:49:52|0.47382
15:49:52|0.47377
15:49:54|0.47353
15:49:55|0.47407
15:49:56|0.47407
15:49:56|0.47367
15:49:57|0.47346
15:49:59|0.47346
15:50:00|0.47346
15:50:00|0.47337
15:50:01|0.47337
15:50:03|0.47346
15:50:03|0.47355
15:50:04|0.47355
15:50:05|0.47355
15:50:06|0.47343
15:50:08|0.47343
15:50:08|0.47356
15:50:09|0.47356
15:50:10|0.47356
15:50:11|0.47356
15:50:14|0.47355
15:50:14|0.47353
15:50:16|0.47342
15:50:17|0.47342
15:50:19|0.47368
15:50:20|0.47368
15:50:22|0.47368
15:50:22|0.47368
15:50:24|0.4737
15:50:25|0.47374
15:50:26|0.47393
15:50:27|0.47383
15:50:29|0.47411
15:50:29|0.47418
15:50:31|0.47418
15:50:33|0.47418
15:50:33|0.47418
15:50:34|0.4739
15:50:35|0.4739
15:50:36|0.47368
15:50:37|0.47382
15:50:38|0.47368
15:50:39|0.47368
15:50:40|0.47368
15:50:41|0.47383
15:50:42|0.47396
15:50:43|0.47396
15:50:44|0.4732
15:50:45|0.47309
15:50:46|0.47336
15:50:47|0.47336
15:50:48|0.47336
15:50:49|0.47355
15:50:50|0.47355
15:50:51|0.47345
15:50:52|0.47345
15:50:53|0.47368
15:50:54|0.47386
15:50:55|0.47386
15:50:56|0.47386
15:50:57|0.47386
15:50:58|0.47386
15:50:59|0.47386
15:51:00|0.47386
15:51:02|0.47469
15:51:03|0.47466
15:51:04|0.47464
15:51:05|0.47488
15:51:06|0.47486
15:51:07|0.47491
15:51:08|0.47466
15:51:09|0.47467
15:51:10|0.47467
15:51:11|0.4747
15:51:12|0.4747
15:51:13|0.47466
15:51:15|0.47445
15:51:17|0.47469
15:51:18|0.47449
15:51:19|0.47468
15:51:20|0.47459
15:51:21|0.47459
15:51:22|0.47459
15:51:23|0.47459
15:51:24|0.47456
15:51:25|0.47456
15:51:26|0.47456
15:51:27|0.47456
15:51:28|0.47456
15:51:29|0.47456
15:51:30|0.47461
15:51:31|0.47476
15:51:33|0.47471
15:51:34|0.47423
15:51:35|0.47423
15:51:36|0.47415
15:51:37|0.47391
15:51:38|0.47411
15:51:39|0.47411
15:51:40|0.47411
15:51:41|0.47411
15:51:42|0.47391
15:51:43|0.47418
15:51:44|0.474
15:51:45|0.47415
15:51:46|0.47415
15:51:47|0.47415
15:51:48|0.47387
15:51:49|0.47387
15:51:50|0.47387
15:51:51|0.47387
15:51:52|0.47438
15:51:53|0.47422
15:51:54|0.47392
15:51:55|0.47422
15:51:56|0.47422
15:51:57|0.47392
15:51:58|0.474
15:51:59|0.474
15:52:00|0.47403
15:52:01|0.47422
15:52:02|0.4741
15:52:03|0.47436
15:52:04|0.47411
15:52:05|0.47411
15:52:06|0.4741
15:52:07|0.4741
15:52:08|0.47393
15:52:09|0.47394
15:52:10|0.47394
15:52:11|0.47394
15:52:12|0.4742
15:52:13|0.47419
15:52:14|0.47419
15:52:16|0.47419
15:52:17|0.4741
15:52:19|0.47486
15:52:21|0.47459
15:52:23|0.47482
15:52:23|0.47444
15:52:26|0.47425
15:52:26|0.47425
15:52:27|0.47435
15:52:29|0.47435
15:52:30|0.47413
15:52:31|0.47428
15:52:31|0.47412
15:52:32|0.47412
15:52:34|0.47412
15:52:35|0.47412
15:52:36|0.47423
15:52:37|0.47426
15:52:38|0.47426
15:52:39|0.47426
15:52:40|0.47425
15:52:41|0.47425
15:52:42|0.47393
15:52:43|0.47386
15:52:44|0.47392
15:52:45|0.47388
15:52:45|0.47358
15:52:48|0.47325
15:52:48|0.47328
15:52:50|0.4734
15:52:51|0.4734
15:52:51|0.4734
15:52:53|0.47359
15:52:54|0.47335
15:52:55|0.47358
15:52:57|0.47357
15:52:58|0.4736
15:52:58|0.47364
15:52:59|0.47345
15:53:00|0.47345
15:53:02|0.47392
15:53:03|0.4735
15:53:03|0.47378
15:53:04|0.47378
15:53:05|0.47378
15:53:06|0.47415
15:53:07|0.47454
15:53:08|0.47421
15:53:09|0.4741
15:53:11|0.47403
15:53:12|0.47386
15:53:13|0.47386
15:53:13|0.47386
15:53:14|0.47386
15:53:15|0.47386
15:53:18|0.47386
15:53:20|0.47367
15:53:20|0.47367
15:53:21|0.47367
15:53:23|0.47376
15:53:24|0.47345
15:53:25|0.47345
15:53:26|0.47345
15:53:28|0.47345
15:53:29|0.47363
15:53:30|0.4736
15:53:31|0.4736
15:53:33|0.47326
15:53:34|0.47308
15:53:34|0.47281
15:53:36|0.47269
15:53:37|0.47269
15:53:38|0.47268
15:53:39|0.4727
15:53:40|0.4727
15:53:41|0.47266
15:53:42|0.47266
15:53:43|0.47295
15:53:44|0.47272
15:53:45|0.473
15:53:46|0.473
15:53:47|0.47294
15:53:49|0.47312
15:53:50|0.47278
15:53:51|0.47286
15:53:51|0.47295
15:53:53|0.47295
15:53:54|0.47268
15:53:55|0.47263
15:53:56|0.47254
15:53:57|0.47257
15:53:58|0.4725
15:53:59|0.47252
15:54:00|0.4725
15:54:01|0.4725
15:54:02|0.47266
15:54:03|0.4725
15:54:05|0.47274
15:54:05|0.47252
15:54:06|0.47252
15:54:07|0.4725
15:54:08|0.4725
15:54:09|0.47271
15:54:10|0.47271
15:54:11|0.47231
15:54:12|0.47231
15:54:13|0.47231
15:54:14|0.47231
15:54:15|0.47231
15:54:17|0.47231
15:54:19|0.47239
15:54:21|0.47236
15:54:23|0.47236
15:54:25|0.47215
15:54:25|0.47215
15:54:28|0.47216
15:54:28|0.47242
15:54:29|0.47227
15:54:30|0.47259
15:54:32|0.47261
15:54:32|0.47261
15:54:34|0.47242
15:54:35|0.47242
15:54:36|0.47246
15:54:36|0.47246
15:54:37|0.47246
15:54:39|0.47246
15:54:40|0.47246
15:54:41|0.47231
15:54:42|0.47232
15:54:43|0.47232
15:54:44|0.47232
15:54:45|0.47232
15:54:46|0.47232
15:54:47|0.47227
15:54:48|0.47261
15:54:49|0.47261
15:54:50|0.47261
15:54:51|0.47264
15:54:53|0.47233
15:54:53|0.47233
15:54:54|0.47205
15:54:55|0.47231
15:54:57|0.47205
15:54:57|0.47171
15:54:59|0.47164
15:55:00|0.47164
15:55:00|0.47163
15:55:01|0.47144
15:55:03|0.4714
15:55:03|0.47139
15:55:04|0.47136
15:55:06|0.47147
15:55:06|0.47133
15:55:08|0.47145
15:55:08|0.47145
15:55:10|0.47126
15:55:11|0.47132
15:55:12|0.47148
15:55:14|0.47126
15:55:15|0.47123
15:55:15|0.47133
15:55:16|0.47119
15:55:19|0.47066
15:55:21|0.47067
15:55:22|0.47118
15:55:23|0.47118
15:55:25|0.47129
15:55:26|0.47135
15:55:27|0.47115
15:55:29|0.47115
15:55:30|0.47112
15:55:30|0.47125
15:55:32|0.47125
15:55:34|0.47116
15:55:35|0.47135
15:55:37|0.47112
15:55:37|0.47135
15:55:38|0.47135
15:55:39|0.47112
15:55:41|0.47113
15:55:42|0.47133
15:55:43|0.47117
15:55:44|0.47102
15:55:45|0.47102
15:55:46|0.47102
15:55:46|0.47106
15:55:48|0.47106
15:55:48|0.47106
15:55:51|0.47134
15:55:53|0.47155
15:55:54|0.47133
15:55:55|0.47133
15:55:57|0.47155
15:55:57|0.47155
15:55:59|0.47111
15:56:01|0.47086
15:56:01|0.47086
15:56:02|0.47086
15:56:03|0.47123
15:56:04|0.47119
15:56:05|0.47119
15:56:06|0.47122
15:56:07|0.47153
15:56:08|0.47153
15:56:09|0.47145
15:56:11|0.47135
15:56:12|0.47135
15:56:13|0.47153
15:56:14|0.47136
15:56:15|0.47144
15:56:16|0.47155
15:56:17|0.47136
15:56:18|0.47112
15:56:20|0.47121
15:56:22|0.47106
15:56:24|0.47109
15:56:26|0.4713
15:56:28|0.47109
15:56:28|0.47113
15:56:30|0.47113
15:56:31|0.47117
15:56:32|0.47136
15:56:33|0.4711
15:56:33|0.47105
15:56:36|0.47105
15:56:36|0.47102
15:56:37|0.47102
15:56:38|0.47102
15:56:39|0.47069
15:56:40|0.47065
15:56:41|0.47065
15:56:42|0.47109
15:56:43|0.47109
15:56:44|0.47109
15:56:45|0.47127
15:56:47|0.47115
15:56:47|0.47115
15:56:48|0.47115
15:56:49|0.47115
15:56:50|0.47113
15:56:51|0.47113
15:56:52|0.47113
15:56:53|0.47137
15:56:54|0.47151
15:56:55|0.47151
15:56:56|0.47151
15:56:57|0.47137
15:56:58|0.47137
15:56:59|0.47148
15:57:00|0.47148
15:57:01|0.47152
15:57:02|0.47152
15:57:03|0.47152
15:57:04|0.47128
15:57:05|0.47129
15:57:06|0.47129
15:57:08|0.47129
15:57:09|0.47129
15:57:10|0.47115
15:57:11|0.47115
15:57:12|0.47113
15:57:13|0.47113
15:57:14|0.47113
15:57:15|0.47113
15:57:16|0.47113
15:57:17|0.47113
15:57:18|0.47113
15:57:19|0.47115
15:57:21|0.47122
15:57:23|0.47133
15:57:24|0.47133
15:57:26|0.47137
15:57:28|0.47137
15:57:30|0.47144
15:57:30|0.47153
15:57:33|0.47122
15:57:34|0.47119
15:57:35|0.47119
15:57:35|0.47119
15:57:37|0.47129
15:57:39|0.47132
15:57:39|0.47132
15:57:40|0.47138
15:57:41|0.47138
15:57:43|0.4714
15:57:43|0.4714
15:57:44|0.47122
15:57:46|0.47139
15:57:46|0.47115
15:57:47|0.47115
15:57:48|0.47115
15:57:50|0.47069
15:57:50|0.47069
15:57:52|0.4707
15:57:52|0.4707
15:57:53|0.4707
15:57:54|0.47072
15:57:55|0.47103
15:57:56|0.47103
15:57:57|0.47115
15:57:59|0.47096
15:57:59|0.47096
15:58:02|0.47096
15:58:04|0.47096
15:58:04|0.47087
15:58:05|0.47087
15:58:06|0.47087
15:58:07|0.47087
15:58:08|0.4707
15:58:09|0.47065
15:58:10|0.47074
15:58:11|0.47061
15:58:12|0.4706
15:58:13|0.47064
15:58:14|0.47064
15:58:15|0.47064
15:58:16|0.47063
15:58:17|0.47063
15:58:18|0.47065
15:58:19|0.47104
15:58:21|0.47098
15:58:23|0.47061
15:58:25|0.47061
15:58:26|0.4706
15:58:27|0.4704
15:58:28|0.47008
15:58:30|0.47012
15:58:30|0.47012
15:58:32|0.47008
15:58:33|0.47041
15:58:34|0.47041
15:58:34|0.47012
15:58:36|0.47024
15:58:37|0.47
15:58:38|0.47
15:58:40|0.47
15:58:40|0.4702
15:58:41|0.47014
15:58:42|0.47007
15:58:44|0.47007
15:58:44|0.47011
15:58:45|0.47001
15:58:47|0.47
15:58:47|0.47003
15:58:48|0.47003
15:58:49|0.4698
15:58:51|0.47001
15:58:52|0.46988
15:58:52|0.47041
15:58:53|0.47041
15:58:54|0.47026
15:58:55|0.47005
15:58:56|0.47034
15:58:57|0.47013
15:58:59|0.47013
15:58:59|0.47013
15:59:00|0.47022
15:59:02|0.47088
15:59:03|0.47109
15:59:04|0.47116
15:59:05|0.47117
15:59:06|0.47092
15:59:07|0.47114
15:59:08|0.47114
15:59:09|0.47114
15:59:10|0.47114
15:59:10|0.47089
15:59:11|0.47122
15:59:13|0.47109
15:59:13|0.47109
15:59:15|0.47109
15:59:15|0.47131
15:59:16|0.47121
15:59:17|0.4714
15:59:18|0.471
15:59:19|0.47103
15:59:22|0.47142
15:59:24|0.47148
15:59:24|0.47146
15:59:25|0.47146
15:59:27|0.47146
15:59:29|0.47124
15:59:30|0.47175
15:59:31|0.47134
15:59:31|0.47134
15:59:33|0.4716
15:59:35|0.47134
15:59:36|0.47134
15:59:37|0.47139
15:59:37|0.47121
15:59:38|0.47121
15:59:40|0.47121
15:59:40|0.471
15:59:41|0.47143
15:59:42|0.47145
15:59:43|0.47143
15:59:44|0.47143
15:59:45|0.47149
15:59:46|0.47149
15:59:48|0.47149
15:59:48|0.47149
15:59:50|0.47118
15:59:50|0.47101
15:59:51|0.47134
15:59:53|0.47108
15:59:54|0.47115
15:59:55|0.47115
15:59:55|0.47113
15:59:56|0.47133
15:59:57|0.47088
15:59:59|0.47088
16:00:00|0.47102
16:00:00|0.47102
16:00:02|0.47102
16:00:02|0.47102
16:00:04|0.4712
16:00:05|0.4712
16:00:06|0.47126
16:00:07|0.47125
16:00:07|0.47125
16:00:09|0.47125
16:00:10|0.47125
16:00:11|0.47098
16:00:12|0.47098
16:00:13|0.47098
16:00:13|0.47098
16:00:15|0.47098
16:00:16|0.47098
16:00:17|0.47104
16:00:18|0.47104
16:00:19|0.47104
16:00:20|0.47102
16:00:21|0.47102
16:00:21|0.47102
16:00:24|0.47074
16:00:26|0.47102
16:00:27|0.47102
16:00:28|0.47102
16:00:29|0.47078
16:00:30|0.47077
16:00:31|0.47075
16:00:32|0.47105
16:00:34|0.47105
16:00:34|0.47075
16:00:35|0.47104
16:00:36|0.47076
16:00:37|0.47077
16:00:38|0.47091
16:00:40|0.47117
16:00:41|0.4708
16:00:42|0.4708
16:00:43|0.47131
16:00:44|0.47131
16:00:45|0.47131
16:00:46|0.47113
16:00:47|0.47113
16:00:48|0.47118
16:00:49|0.47144
16:00:50|0.47118
16:00:51|0.47118
16:00:52|0.47138
16:00:53|0.47138
16:00:54|0.47145
16:00:56|0.47143
16:00:56|0.47155
16:00:57|0.47155
16:00:58|0.47158
16:00:59|0.47158
16:01:01|0.47156
16:01:02|0.47151
16:01:03|0.47178
16:01:04|0.472
16:01:05|0.47198
16:01:06|0.47204
16:01:08|0.47205
16:01:08|0.47189
16:01:09|0.47175
16:01:11|0.47153
16:01:12|0.47191
16:01:12|0.47214
16:01:13|0.47182
16:01:14|0.47182
16:01:16|0.47172
16:01:16|0.47153
16:01:18|0.47153
16:01:18|0.47153
16:01:19|0.47153
16:01:21|0.47149
16:01:21|0.47163
16:01:22|0.47135
16:01:25|0.47131
16:01:25|0.47135
16:01:28|0.47153
16:01:29|0.47148
16:01:29|0.47119
16:01:31|0.47119
16:01:31|0.47119
16:01:32|0.4712
16:01:35|0.4712
16:01:36|0.4712
16:01:36|0.47121
16:01:37|0.47121
16:01:38|0.47121
16:01:39|0.47147
16:01:42|0.47147
16:01:43|0.47148
16:01:43|0.47148
16:01:44|0.4715
16:01:46|0.4715
16:01:47|0.47151
16:01:48|0.47151
16:01:49|0.47161
16:01:50|0.47161
16:01:51|0.47161
16:01:52|0.47132
16:01:53|0.47132
16:01:54|0.47132
16:01:55|0.47124
16:01:56|0.4712
16:01:57|0.4712
16:01:58|0.47125
16:01:59|0.47125
16:02:00|0.47161
16:02:01|0.47161
16:02:02|0.47137
16:02:03|0.47137
16:02:04|0.47137
16:02:05|0.47137
16:02:06|0.47137
16:02:08|0.4712
16:02:08|0.47154
16:02:09|0.47131
16:02:10|0.4715
16:02:11|0.47143
16:02:13|0.4712
16:02:14|0.47095
16:02:15|0.47086
16:02:16|0.47086
16:02:17|0.47103
16:02:18|0.47086
16:02:19|0.47075
16:02:20|0.47075
16:02:21|0.47075
16:02:22|0.47117
16:02:23|0.47127
16:02:24|0.47127
16:02:26|0.47127
16:02:27|0.47152
16:02:29|0.47108
16:02:30|0.47108
16:02:32|0.47108
16:02:33|0.47108
16:02:34|0.47117
16:02:35|0.47142
16:02:36|0.47142
16:02:37|0.47144
16:02:38|0.47119
16:02:39|0.47119
16:02:40|0.47128
16:02:41|0.47096
16:02:42|0.47078
16:02:43|0.47078
16:02:45|0.47078
16:02:45|0.47079
16:02:47|0.47093
16:02:48|0.47093
16:02:48|0.47089
16:02:50|0.47089
16:02:51|0.47089
16:02:51|0.47116
16:02:53|0.47135
16:02:53|0.47135
16:02:55|0.47135
16:02:56|0.47126
16:02:57|0.47126
16:02:58|0.47134
16:02:58|0.47134
16:02:59|0.47134
16:03:01|0.47134
16:03:02|0.47136
16:03:02|0.47137
16:03:04|0.47137
16:03:06|0.47137
16:03:08|0.47137
16:03:08|0.47127
16:03:09|0.47127
16:03:10|0.47091
16:03:11|0.47091
16:03:12|0.47091
16:03:13|0.47091
16:03:14|0.47091
16:03:15|0.47099
16:03:16|0.47078
16:03:17|0.47078
16:03:18|0.47084
16:03:20|0.47121
16:03:22|0.47113
16:03:22|0.47163
16:03:23|0.47181
16:03:25|0.47189
16:03:27|0.47184
16:03:28|0.47172
16:03:29|0.47171
16:03:30|0.47171
16:03:31|0.47171
16:03:32|0.47171
16:03:34|0.47178
16:03:35|0.4718
16:03:36|0.47146
16:03:37|0.47146
16:03:38|0.47158
16:03:40|0.47138
16:03:41|0.47138
16:03:42|0.47139
16:03:43|0.47166
16:03:44|0.47175
16:03:45|0.47156
16:03:46|0.47156
16:03:47|0.47179
16:03:48|0.4718
16:03:49|0.4718
16:03:50|0.47187
16:03:52|0.47209
16:03:52|0.47228
16:03:53|0.47212
16:03:55|0.47225
16:03:55|0.47225
16:03:56|0.47242
16:03:57|0.47275
16:03:58|0.47266
16:03:59|0.47236
16:04:00|0.47209
16:04:01|0.47209
16:04:02|0.47211
16:04:03|0.47211
16:04:04|0.47211
16:04:05|0.4721
16:04:06|0.4721
16:04:07|0.4721
16:04:08|0.47209
16:04:09|0.47209
16:04:10|0.47209
16:04:11|0.47209
16:04:12|0.47209
16:04:13|0.47224
16:04:14|0.47247
16:04:15|0.47233
16:04:16|0.47187
16:04:17|0.47165
16:04:18|0.47185
16:04:19|0.47185
16:04:20|0.47176
16:04:21|0.47176
16:04:22|0.47176
16:04:23|0.47178
16:04:24|0.47178
16:04:25|0.47178
16:04:27|0.47179
16:04:29|0.47217
16:04:31|0.47224
16:04:32|0.47228
16:04:34|0.47229
16:04:34|0.47229
16:04:36|0.47229
16:04:37|0.47247
16:04:39|0.47247
16:04:40|0.47246
16:04:41|0.4724
16:04:41|0.47231
16:04:43|0.47231
16:04:43|0.47248
16:04:44|0.47259
16:04:45|0.47246
16:04:46|0.47246
16:04:47|0.47242
16:04:49|0.47244
16:04:49|0.47244
16:04:50|0.47231
16:04:52|0.47233
16:04:52|0.47233
16:04:53|0.47233
16:04:54|0.47232
16:04:55|0.47232
16:04:56|0.47232
16:04:57|0.47233
16:04:58|0.47233
16:05:00|0.47242
16:05:00|0.47242
16:05:02|0.47242
16:05:02|0.47242
16:05:05|0.47248
16:05:06|0.47248
16:05:07|0.47301
16:05:09|0.47349
16:05:09|0.47368
16:05:10|0.47374
16:05:11|0.47349
16:05:12|0.47351
16:05:13|0.47352
16:05:14|0.47351
16:05:15|0.47344
16:05:16|0.47344
16:05:17|0.47344
16:05:18|0.47344
16:05:19|0.47298
16:05:20|0.47287
16:05:22|0.47284
16:05:23|0.47284
16:05:24|0.47287
16:05:25|0.47332
16:05:26|0.47314
16:05:28|0.47319
16:05:30|0.47319
16:05:32|0.4736
16:05:34|0.47319
16:05:35|0.47379
16:05:37|0.47322
16:05:37|0.47312
16:05:38|0.47312
16:05:40|0.4728
16:05:41|0.47317
16:05:42|0.47317
16:05:44|0.4734
16:05:45|0.47309
16:05:46|0.47316
16:05:47|0.47306
16:05:49|0.47305
16:05:50|0.47305
16:05:50|0.47305
16:05:53|0.47312
16:05:54|0.47347
16:05:55|0.47347
16:05:55|0.47349
16:05:56|0.47349
16:05:57|0.4731
16:05:59|0.47333
16:05:59|0.47328
16:06:01|0.47328
16:06:02|0.47359
16:06:04|0.47343
16:06:04|0.47327
16:06:05|0.47321
16:06:06|0.4731
16:06:07|0.47295
16:06:08|0.47316
16:06:09|0.47316
16:06:10|0.47316
16:06:11|0.47316
16:06:12|0.47301
16:06:13|0.47285
16:06:15|0.47331
16:06:15|0.47312
16:06:16|0.47312
16:06:17|0.47332
16:06:18|0.47332
16:06:19|0.4731
16:06:20|0.4731
16:06:21|0.4731
16:06:22|0.4731
16:06:23|0.47302
16:06:24|0.47302
16:06:25|0.47302
16:06:26|0.47319
16:06:27|0.47321
16:06:29|0.47305
16:06:31|0.4731
16:06:33|0.473
16:06:35|0.47317
16:06:36|0.473
16:06:37|0.4731
16:06:38|0.4731
16:06:39|0.47312
16:06:40|0.473
16:06:41|0.473
16:06:41|0.473
16:06:43|0.47305
16:06:44|0.47317
16:06:45|0.473
16:06:46|0.473
16:06:48|0.47333
16:06:49|0.47347
16:06:50|0.47347
16:06:51|0.4733
16:06:52|0.4733
16:06:53|0.47311
16:06:54|0.47311
16:06:55|0.4734
16:06:56|0.4734
16:06:57|0.47323
16:06:58|0.47302
16:06:59|0.47337
16:07:00|0.47337
16:07:01|0.47337
16:07:02|0.47337
16:07:03|0.47308
16:07:04|0.47319
16:07:05|0.4731
16:07:06|0.47329
16:07:07|0.47329
16:07:08|0.47329
16:07:09|0.47302
16:07:10|0.47303
16:07:12|0.47333
16:07:13|0.4731
16:07:14|0.47332
16:07:15|0.47332
16:07:16|0.47358
16:07:17|0.47369
16:07:18|0.47381
16:07:19|0.47345
16:07:20|0.47345
16:07:20|0.47374
16:07:22|0.47374
16:07:23|0.47374
16:07:23|0.47366
16:07:25|0.47338
16:07:26|0.47329
16:07:27|0.47327
16:07:28|0.47318
16:07:29|0.47321
16:07:31|0.47359
16:07:33|0.47324
16:07:35|0.47343
16:07:36|0.47324
16:07:37|0.47324
16:07:38|0.47362
16:07:40|0.4733
16:07:40|0.4733
16:07:42|0.47312
16:07:42|0.47346
16:07:43|0.47346
16:07:44|0.47319
16:07:45|0.47315
16:07:46|0.473
16:07:49|0.4726
16:07:49|0.4728
16:07:50|0.47248
16:07:51|0.47248
16:07:52|0.47246
16:07:53|0.47246
16:07:54|0.47246
16:07:55|0.47251
16:07:56|0.47251
16:07:57|0.47251
16:07:58|0.47242
16:07:59|0.47242
16:08:00|0.47242
16:08:01|0.47242
16:08:02|0.4724
16:08:03|0.4724
16:08:04|0.4724
16:08:05|0.47231
16:08:06|0.47231
16:08:07|0.472
16:08:08|0.472
16:08:09|0.47209
16:08:10|0.47231
16:08:11|0.472
16:08:13|0.472
16:08:13|0.47223
16:08:14|0.472
16:08:15|0.472
16:08:16|0.472
16:08:17|0.472
16:08:18|0.472
16:08:19|0.472
16:08:20|0.472
16:08:22|0.472
16:08:22|0.472
16:08:23|0.472
16:08:24|0.472
16:08:26|0.472
16:08:27|0.472
16:08:28|0.472
16:08:28|0.47223
16:08:29|0.472
16:08:30|0.472
16:08:33|0.472
16:08:34|0.47179
16:08:36|0.47148
16:08:37|0.47187
16:08:38|0.47156
16:08:39|0.47181
16:08:39|0.47181
16:08:41|0.47181
16:08:42|0.47181
16:08:43|0.47161
16:08:44|0.47172
16:08:45|0.47188
16:08:46|0.47141
16:08:47|0.47173
16:08:48|0.47161
16:08:49|0.47131
16:08:50|0.47131
16:08:51|0.47124
16:08:52|0.47123
16:08:53|0.47097
16:08:54|0.47086
16:08:55|0.47086
16:08:57|0.47092
16:08:58|0.47111
16:08:59|0.47131
16:09:00|0.47139
16:09:01|0.47104
16:09:01|0.47104
16:09:03|0.4714
16:09:04|0.47134
16:09:05|0.47108
16:09:06|0.47108
16:09:06|0.47108
16:09:08|0.47123
16:09:09|0.47123
16:09:10|0.47123
16:09:11|0.47088
16:09:12|0.47088
16:09:13|0.47074
16:09:14|0.47097
16:09:15|0.47097
16:09:15|0.47097
16:09:18|0.47101
16:09:18|0.47104
16:09:19|0.47104
16:09:20|0.47104
16:09:22|0.47107
16:09:22|0.4712
16:09:23|0.47147
16:09:24|0.47131
16:09:25|0.47131
16:09:27|0.47152
16:09:27|0.47152
16:09:28|0.47164
16:09:29|0.47164
16:09:30|0.4715
16:09:33|0.47144
16:09:35|0.47134
16:09:35|0.47134
16:09:36|0.47134
16:09:37|0.47135
16:09:38|0.47134
16:09:39|0.47134
16:09:41|0.47131
16:09:43|0.47113
16:09:43|0.47105
16:09:44|0.47105
16:09:45|0.4712
16:09:47|0.4712
16:09:47|0.47138
16:09:48|0.47138
16:09:49|0.47138
16:09:50|0.47117
16:09:51|0.47153
16:09:52|0.47153
16:09:53|0.47135
16:09:54|0.47135
16:09:55|0.47135
16:09:56|0.4714
16:09:57|0.47136
16:09:58|0.47131
16:09:59|0.47111
16:10:00|0.47111
16:10:02|0.47111
16:10:02|0.47124
16:10:03|0.47141
16:10:04|0.47199
16:10:05|0.472
16:10:07|0.472
16:10:07|0.472
16:10:09|0.47191
16:10:09|0.47193
16:10:10|0.47193
16:10:11|0.47193
16:10:13|0.47227
16:10:13|0.47227
16:10:14|0.47204
16:10:16|0.47203
16:10:16|0.47203
16:10:17|0.47203
16:10:18|0.47203
16:10:19|0.47199
16:10:20|0.47182
16:10:21|0.47182
16:10:22|0.47153
16:10:24|0.47148
16:10:24|0.47133
16:10:25|0.47153
16:10:26|0.47132
16:10:27|0.47132
16:10:28|0.47132
16:10:30|0.47104
16:10:30|0.47117
16:10:31|0.47117
16:10:32|0.47125
16:10:35|0.47114
16:10:36|0.47139
16:10:37|0.47126
16:10:39|0.47114
16:10:41|0.47104
16:10:42|0.47133
16:10:42|0.47098
16:10:44|0.47125
16:10:45|0.47121
16:10:46|0.47119
16:10:47|0.47118
16:10:48|0.47118
16:10:50|0.47123
16:10:50|0.47113
16:10:51|0.47113
16:10:52|0.47145
16:10:53|0.47145
16:10:54|0.47162
16:10:55|0.47149
16:10:57|0.47162
16:10:59|0.47192
16:10:59|0.47192
16:11:00|0.4721
16:11:01|0.4721
16:11:02|0.47184
16:11:03|0.47184
16:11:04|0.47184
16:11:05|0.47178
16:11:06|0.47227
16:11:08|0.4727
16:11:08|0.47279
16:11:10|0.47269
16:11:10|0.47253
16:11:11|0.47253
16:11:12|0.47261
16:11:13|0.47289
16:11:14|0.47271
16:11:15|0.4725
16:11:16|0.47274
16:11:17|0.47274
16:11:18|0.47274
16:11:19|0.47263
16:11:20|0.47608
16:11:21|0.47605
16:11:22|0.47623
16:11:23|0.47614
16:11:24|0.47614
16:11:25|0.47627
16:11:26|0.47666
16:11:27|0.4772
16:11:28|0.47631
16:11:29|0.47702
16:11:30|0.47607
16:11:31|0.475
16:11:32|0.47489
16:11:34|0.47486
16:11:36|0.47497
16:11:37|0.47466
16:11:39|0.47499
16:11:40|0.47598
16:11:42|0.47646
16:11:42|0.47599
16:11:44|0.47601
16:11:45|0.47601
16:11:47|0.47583
16:11:49|0.47565
16:11:50|0.47618
16:11:51|0.47628
16:11:52|0.47622
16:11:53|0.47621
16:11:55|0.47606
16:11:56|0.47542
16:11:57|0.4754
16:11:58|0.47493
16:11:59|0.47486
16:12:00|0.47486
16:12:01|0.4753
16:12:01|0.47539
16:12:03|0.47539
16:12:03|0.47535
16:12:05|0.47535
16:12:06|0.47532
16:12:07|0.47508
16:12:08|0.47514
16:12:09|0.47547
16:12:10|0.47535
16:12:11|0.47535
16:12:12|0.47571
16:12:13|0.4756
16:12:14|0.47598
16:12:15|0.47607
16:12:16|0.47566
16:12:16|0.4752
16:12:18|0.47513
16:12:19|0.47513
16:12:20|0.47513
16:12:21|0.47531
16:12:22|0.47531
16:12:23|0.4752
16:12:24|0.4752
16:12:24|0.47518
16:12:26|0.47535
16:12:27|0.47535
16:12:27|0.47527
16:12:29|0.47527
16:12:30|0.47565
16:12:31|0.47556
16:12:32|0.47556
16:12:33|0.47549
16:12:33|0.47529
16:12:36|0.47529
16:12:37|0.47548
16:12:39|0.47555
16:12:40|0.4755
16:12:42|0.47522
16:12:42|0.47518
16:12:44|0.47543
16:12:45|0.47543
16:12:46|0.4754
16:12:48|0.47531
16:12:49|0.47536
16:12:49|0.47536
16:12:51|0.47536
16:12:52|0.47536
16:12:52|0.47536
16:12:53|0.47538
16:12:54|0.47541
16:12:56|0.47538
16:12:57|0.47538
16:12:57|0.47538
16:12:59|0.47544
16:12:59|0.47539
16:13:00|0.47549
16:13:01|0.47504
16:13:02|0.4752
16:13:03|0.47511
16:13:05|0.47498
16:13:05|0.47472
16:13:06|0.47474
16:13:08|0.47464
16:13:08|0.47472
16:13:10|0.47439
16:13:10|0.47452
16:13:11|0.47413
16:13:12|0.47413
16:13:13|0.47412
16:13:14|0.47436
16:13:16|0.47415
16:13:17|0.47451
16:13:18|0.47438
16:13:18|0.47439
16:13:20|0.47439
16:13:20|0.47446
16:13:22|0.47434
16:13:23|0.47434
16:13:24|0.47434
16:13:25|0.47413
16:13:25|0.47419
16:13:27|0.47429
16:13:27|0.47469
16:13:29|0.47469
16:13:29|0.47469
16:13:31|0.47417
16:13:31|0.47408
16:13:33|0.47436
16:13:33|0.47436
16:13:34|0.47436
16:13:37|0.47437
16:13:39|0.47424
16:13:41|0.47424
16:13:41|0.4742
16:13:42|0.47421
16:13:43|0.47424
16:13:44|0.47428
16:13:45|0.47418
16:13:47|0.47418
16:13:47|0.47391
16:13:48|0.47391
16:13:49|0.47391
16:13:50|0.47391
16:13:52|0.47391
16:13:53|0.47391
16:13:53|0.47392
16:13:54|0.47459
16:13:56|0.47457
16:13:57|0.47457
16:13:57|0.47437
16:13:58|0.47437
16:13:59|0.47423
16:14:01|0.4739
16:14:01|0.47389
16:14:02|0.47385
16:14:03|0.47385
16:14:04|0.47411
16:14:05|0.47411
16:14:07|0.47385
16:14:07|0.47405
16:14:10|0.4737
16:14:11|0.47377
16:14:11|0.47386
16:14:13|0.47381
16:14:13|0.47336
16:14:14|0.47316
16:14:15|0.4733
16:14:16|0.4733
16:14:17|0.47301
16:14:18|0.47301
16:14:19|0.47301
16:14:21|0.4729
16:14:23|0.47287
16:14:24|0.47295
16:14:25|0.47287
16:14:25|0.47301
16:14:26|0.47286
16:14:28|0.47286
16:14:28|0.47317
16:14:29|0.47317
16:14:30|0.47289
16:14:32|0.47289
16:14:33|0.47305
16:14:33|0.47311
16:14:34|0.4731
16:14:35|0.4731
16:14:38|0.47378
16:14:40|0.47439
16:14:41|0.47422
16:14:43|0.47447
16:14:44|0.47437
16:14:45|0.47455
16:14:46|0.47455
16:14:48|0.47447
16:14:49|0.47451
16:14:50|0.47451
16:14:52|0.47451
16:14:54|0.47456
16:14:54|0.47437
16:14:56|0.47437
16:14:56|0.47477
16:14:57|0.47477
16:14:58|0.47477
16:14:59|0.47422
16:15:00|0.4741
16:15:01|0.4741
16:15:02|0.47418
16:15:03|0.47416
16:15:04|0.47416
16:15:05|0.47433
16:15:06|0.47445
16:15:07|0.47445
16:15:08|0.47463
16:15:10|0.47499
16:15:10|0.47493
16:15:12|0.4752
16:15:12|0.47512
16:15:13|0.47511
16:15:14|0.47511
16:15:15|0.47511
16:15:16|0.47501
16:15:17|0.47522
16:15:18|0.47508
16:15:19|0.47553
16:15:20|0.47558
16:15:21|0.47558
16:15:22|0.47563
16:15:23|0.47563
16:15:24|0.47567
16:15:25|0.47567
16:15:26|0.47597
16:15:27|0.47572
16:15:28|0.47572
16:15:29|0.47596
16:15:30|0.47574
16:15:33|0.476
16:15:33|0.47583
16:15:34|0.47573
16:15:35|0.47573
16:15:36|0.47572
16:15:38|0.47581
16:15:40|0.4752
16:15:41|0.4752
16:15:42|0.47488
16:15:44|0.47498
16:15:45|0.47518
16:15:46|0.4751
16:15:47|0.4751
16:15:49|0.47537
16:15:50|0.47537
16:15:51|0.47622
16:15:52|0.4763
16:15:53|0.47632
16:15:54|0.47632
16:15:55|0.4763
16:15:56|0.4763
16:15:57|0.47665
16:15:58|0.47665
16:15:59|0.47641
16:16:00|0.47641
16:16:01|0.47641
16:16:02|0.47704
16:16:03|0.47659
16:16:04|0.47631
16:16:05|0.47637
16:16:06|0.47619
16:16:07|0.47668
16:16:08|0.47642
16:16:09|0.47666
16:16:10|0.47704
16:16:11|0.4765
16:16:12|0.47609
16:16:13|0.47637
16:16:14|0.47608
16:16:15|0.47626
16:16:16|0.47626
16:16:17|0.47626
16:16:18|0.47616
16:16:19|0.47643
16:16:20|0.47628
16:16:21|0.47628
16:16:22|0.47632
16:16:24|0.47632
16:16:25|0.47632
16:16:26|0.47641
16:16:27|0.47641
16:16:28|0.47641
16:16:29|0.4765
16:16:30|0.47622
16:16:31|0.47639
16:16:32|0.47628
16:16:34|0.47548
16:16:35|0.47557
16:16:36|0.47567
16:16:37|0.47537
16:16:38|0.47574
16:16:40|0.47556
16:16:42|0.47572
16:16:43|0.47561
16:16:44|0.47561
16:16:45|0.47547
16:16:46|0.47523
16:16:48|0.47503
16:16:49|0.47524
16:16:49|0.47524
16:16:50|0.47502
16:16:51|0.47477
16:16:53|0.47481
16:16:53|0.4745
16:16:54|0.4745
16:16:56|0.4745
16:16:57|0.47507
16:16:57|0.4753
16:16:59|0.47556
16:17:00|0.47562
16:17:00|0.47562
16:17:01|0.47552
16:17:03|0.4753
16:17:04|0.4753
16:17:04|0.4753
16:17:06|0.47531
16:17:07|0.47531
16:17:08|0.47531
16:17:09|0.47531
16:17:10|0.47531
16:17:11|0.47531
16:17:13|0.47489
16:17:14|0.47491
16:17:14|0.4751
16:17:15|0.4751
16:17:16|0.47502
16:17:17|0.47502
16:17:20|0.47493
16:17:20|0.47493
16:17:21|0.47489
16:17:22|0.47489
16:17:23|0.47493
16:17:25|0.47479
16:17:26|0.47481
16:17:27|0.47481
16:17:28|0.4751
16:17:28|0.47516
16:17:30|0.47516
16:17:30|0.47532
16:17:31|0.47505
16:17:33|0.47505
16:17:34|0.47505
16:17:35|0.47498
16:17:35|0.47498
16:17:37|0.47351
16:17:38|0.47291
16:17:38|0.47315
16:17:41|0.47343
16:17:43|0.4732
16:17:44|0.4732
16:17:44|0.4732
16:17:47|0.47344
16:17:47|0.47327
16:17:49|0.47327
16:17:50|0.47341
16:17:52|0.47354
16:17:52|0.47356
16:17:55|0.47356
16:17:55|0.47356
16:17:56|0.47351
16:17:57|0.47351
16:17:58|0.47355
16:17:59|0.47356
16:18:00|0.47356
16:18:02|0.47351
16:18:03|0.47351
16:18:03|0.47351
16:18:04|0.47335
16:18:06|0.4732
16:18:06|0.4732
16:18:08|0.47323
16:18:08|0.473
16:18:09|0.47322
16:18:10|0.47305
16:18:11|0.47313
16:18:12|0.47323
16:18:13|0.47334
16:18:14|0.47334
16:18:15|0.47334
16:18:16|0.4733
16:18:18|0.47346
16:18:18|0.47351
16:18:19|0.47452
16:18:20|0.47453
16:18:21|0.4743
16:18:22|0.47474
16:18:23|0.47474
16:18:25|0.47439
16:18:25|0.47466
16:18:27|0.47433
16:18:27|0.47433
16:18:28|0.4742
16:18:29|0.47443
16:18:30|0.47456
16:18:31|0.47431
16:18:32|0.47433
16:18:33|0.47433
16:18:35|0.47437
16:18:35|0.47437
16:18:36|0.47437
16:18:38|0.47454
16:18:38|0.47474
16:18:40|0.47474
16:18:42|0.47483
16:18:44|0.47461
16:18:45|0.47461
16:18:47|0.47448
16:18:48|0.47448
16:18:49|0.47472
16:18:50|0.47472
16:18:51|0.47459
16:18:52|0.47459
16:18:53|0.47459
16:18:55|0.47439
16:18:55|0.47433
16:18:56|0.47433
16:18:58|0.47443
16:19:00|0.47427
16:19:00|0.47413
16:19:02|0.47413
16:19:03|0.47427
16:19:03|0.47445
16:19:05|0.47445
16:19:06|0.47445
16:19:07|0.47461
16:19:08|0.47514
16:19:08|0.47516
16:19:09|0.47517
16:19:11|0.47522
16:19:12|0.47511
16:19:13|0.47517
16:19:14|0.47496
16:19:15|0.475
16:19:16|0.47459
16:19:17|0.47459
16:19:18|0.47446
16:19:19|0.47449
16:19:20|0.47479
16:19:21|0.47479
16:19:22|0.47473
16:19:23|0.47477
16:19:24|0.47439
16:19:25|0.47439
16:19:26|0.47502
16:19:27|0.47502
16:19:28|0.47502
16:19:29|0.47492
16:19:30|0.47492
16:19:31|0.47492
16:19:32|0.47521
16:19:33|0.47521
16:19:34|0.47553
16:19:35|0.47573
16:19:36|0.47586
16:19:37|0.47592
16:19:38|0.47592
16:19:39|0.476
16:19:40|0.47603
16:19:41|0.47603
16:19:42|0.476
16:19:44|0.47587
16:19:45|0.47564
16:19:46|0.47564
16:19:48|0.47543
16:19:48|0.47561
16:19:49|0.47567
16:19:51|0.47567
16:19:52|0.47567
16:19:53|0.47567
16:19:54|0.47567
16:19:55|0.47562
16:19:56|0.47564
16:19:57|0.47564
16:19:58|0.47589
16:19:59|0.47589
16:20:01|0.47575
16:20:01|0.47586
16:20:03|0.47575
16:20:03|0.47554
16:20:05|0.47576
16:20:06|0.47543
16:20:07|0.47543
16:20:08|0.47543
16:20:09|0.47501
16:20:10|0.47501
16:20:11|0.47501
16:20:12|0.47509
16:20:13|0.47536
16:20:14|0.47536
16:20:15|0.47482
16:20:16|0.47439
16:20:17|0.47462
16:20:18|0.47462
16:20:19|0.47489
16:20:20|0.47489
16:20:21|0.4749
16:20:22|0.47457
16:20:23|0.47457
16:20:24|0.47457
16:20:25|0.47457
16:20:26|0.47457
16:20:28|0.47457
16:20:28|0.47457
16:20:29|0.47467
16:20:30|0.47467
16:20:31|0.47467
16:20:32|0.47467
16:20:33|0.47467
16:20:35|0.47467
16:20:36|0.47495
16:20:37|0.47519
16:20:38|0.47519
16:20:39|0.47519
16:20:41|0.47538
16:20:41|0.47497
16:20:44|0.47495
16:20:46|0.47495
16:20:46|0.47495
16:20:48|0.47466
16:20:49|0.47457
16:20:50|0.47457
16:20:52|0.4749
16:20:52|0.47489
16:20:53|0.47494
16:20:55|0.47494
16:20:56|0.47464
16:20:57|0.47464
16:20:58|0.47464
16:20:59|0.47498
16:21:00|0.47498
16:21:01|0.47498
16:21:02|0.47485
16:21:03|0.47482
16:21:05|0.47457
16:21:06|0.47429
16:21:06|0.47432
16:21:07|0.47435
16:21:09|0.47411
16:21:09|0.47412
16:21:11|0.47413
16:21:12|0.47391
16:21:13|0.47384
16:21:14|0.47384
16:21:15|0.4741
16:21:16|0.47408
16:21:16|0.47408
16:21:18|0.47434
16:21:18|0.47416
16:21:19|0.47416
16:21:20|0.47416
16:21:22|0.47418
16:21:22|0.47445
16:21:24|0.4744
16:21:25|0.4748
16:21:25|0.4748
16:21:27|0.47458
16:21:28|0.47458
16:21:29|0.47458
16:21:30|0.47458
16:21:31|0.475
16:21:32|0.47503
16:21:33|0.47503
16:21:34|0.47503
16:21:35|0.47519
16:21:36|0.47516
16:21:37|0.47516
16:21:38|0.47516
16:21:39|0.47516
16:21:40|0.47518
16:21:41|0.47518
16:21:42|0.475
16:21:43|0.475
16:21:45|0.47518
16:21:46|0.47519
16:21:47|0.47519
16:21:48|0.47506
16:21:49|0.47506
16:21:50|0.47536
16:21:51|0.47536
16:21:52|0.47526
16:21:53|0.47526
16:21:54|0.47507
16:21:55|0.47507
16:21:57|0.47527
16:21:58|0.47522
16:21:59|0.47522
16:22:00|0.47522
16:22:01|0.4753
16:22:02|0.47492
16:22:03|0.47467
16:22:04|0.47498
16:22:05|0.47498
16:22:06|0.47498
16:22:07|0.47507
16:22:08|0.47507
16:22:09|0.475
16:22:10|0.47465
16:22:11|0.47465
16:22:12|0.47475
16:22:13|0.47495
16:22:14|0.47513
16:22:15|0.475
16:22:16|0.475
16:22:17|0.47525
16:22:18|0.47487
16:22:19|0.47494
16:22:20|0.47494
16:22:21|0.47484
16:22:22|0.47484
16:22:23|0.47524
16:22:24|0.47524
16:22:25|0.47524
16:22:26|0.4753
16:22:27|0.4753
16:22:28|0.47505
16:22:29|0.47505
16:22:30|0.47505
16:22:31|0.47539
16:22:32|0.47539
16:22:33|0.47539
16:22:34|0.4752
16:22:35|0.47542
16:22:37|0.47542
16:22:38|0.47539
16:22:38|0.47539
16:22:39|0.47556
16:22:40|0.4758
16:22:41|0.47574
16:22:42|0.47574
16:22:43|0.47542
16:22:46|0.47542
16:22:47|0.47556
16:22:47|0.47562
16:22:49|0.47562
16:22:50|0.4756
16:22:52|0.4756
16:22:53|0.47556
16:22:54|0.47543
16:22:56|0.4755
16:22:57|0.47557
16:22:58|0.47501
16:23:00|0.47501
16:23:02|0.475
16:23:03|0.475
16:23:04|0.47487
16:23:05|0.47506
16:23:05|0.47506
16:23:06|0.47506
16:23:09|0.475
16:23:10|0.47528
16:23:10|0.47528
16:23:11|0.47528
16:23:12|0.47519
16:23:15|0.47514
16:23:15|0.47514
16:23:16|0.47514
16:23:18|0.47533
16:23:18|0.47524
16:23:19|0.47508
16:23:20|0.47511
16:23:21|0.4749
16:23:23|0.4752
16:23:23|0.4752
16:23:25|0.4752
16:23:26|0.47503
16:23:26|0.47503
16:23:28|0.47503
16:23:28|0.47528
16:23:29|0.47528
16:23:30|0.47494
16:23:31|0.47494
16:23:32|0.475
16:23:33|0.47507
16:23:34|0.47507
16:23:35|0.47507
16:23:36|0.47507
16:23:37|0.47507
16:23:39|0.47507
16:23:40|0.47507
16:23:41|0.47507
16:23:42|0.47532
16:23:42|0.4754
16:23:43|0.4754
16:23:44|0.4754
16:23:47|0.47575
16:23:49|0.47591
16:23:49|0.47591
16:23:50|0.47591
16:23:51|0.47579
16:23:53|0.47563
16:23:54|0.47545
16:23:55|0.47503
16:23:57|0.47495
16:23:57|0.47495
16:23:58|0.47498
16:23:59|0.47527
16:24:00|0.47527
16:24:01|0.47541
16:24:03|0.47521
16:24:04|0.47526
16:24:05|0.47515
16:24:06|0.47436
16:24:07|0.47418
16:24:08|0.47418
16:24:09|0.47418
16:24:10|0.47467
16:24:11|0.47467
16:24:12|0.47459
16:24:13|0.47448
16:24:14|0.47448
16:24:15|0.47448
16:24:16|0.4746
16:24:17|0.4746
16:24:18|0.47482
16:24:19|0.47482
16:24:20|0.47494
16:24:21|0.47539
16:24:22|0.47532
16:24:23|0.47532
16:24:24|0.47532
16:24:25|0.47532
16:24:26|0.47526
16:24:28|0.47542
16:24:28|0.47542
16:24:29|0.47542
16:24:30|0.47542
16:24:31|0.47529
16:24:32|0.47529
16:24:33|0.47542
16:24:34|0.47499
16:24:35|0.47499
16:24:36|0.47499
16:24:37|0.47515
16:24:38|0.47515
16:24:39|0.4751
16:24:40|0.47483
16:24:41|0.47483
16:24:42|0.47502
16:24:43|0.47481
16:24:44|0.4746
16:24:45|0.4746
16:24:47|0.47439
16:24:49|0.47495
16:24:51|0.47491
16:24:52|0.47491
16:24:54|0.47488
16:24:55|0.47488
16:24:56|0.47488
16:24:58|0.47488
16:25:00|0.4749
16:25:00|0.47488
16:25:02|0.47463
16:25:03|0.47484
16:25:03|0.47494
16:25:05|0.47498
16:25:07|0.47477
16:25:07|0.47477
16:25:08|0.47477
16:25:10|0.47477
16:25:10|0.47477
16:25:11|0.47494
16:25:12|0.47477
16:25:14|0.47477
16:25:14|0.47477
16:25:15|0.47476
16:25:16|0.47484
16:25:17|0.47458
16:25:20|0.47466
16:25:20|0.47484
16:25:22|0.47484
16:25:23|0.47484
16:25:23|0.47482
16:25:24|0.47496
16:25:25|0.47485
16:25:26|0.47485
16:25:27|0.47485
16:25:29|0.47481
16:25:30|0.47481
16:25:30|0.47489
16:25:31|0.47517
16:25:33|0.47517
16:25:33|0.47487
16:25:34|0.47496
16:25:35|0.47496
16:25:37|0.475
16:25:38|0.475
16:25:38|0.47523
16:25:39|0.47494
16:25:40|0.47494
16:25:41|0.47494
16:25:42|0.47494
16:25:43|0.47477
16:25:44|0.47471
16:25:45|0.47456
16:25:47|0.47456
16:25:49|0.47467
16:25:51|0.47502
16:25:53|0.47484
16:25:54|0.47483
16:25:54|0.47483
16:25:56|0.47483
16:25:57|0.47445
16:25:58|0.475
16:25:59|0.4749
16:26:00|0.4749
16:26:01|0.4749
16:26:02|0.4749
16:26:04|0.47489
16:26:04|0.47508
16:26:05|0.47486
16:26:06|0.47486
16:26:07|0.47486
16:26:09|0.47535
16:26:09|0.47539
16:26:12|0.47539
16:26:12|0.47507
16:26:14|0.47507
16:26:16|0.47493
16:26:17|0.47484
16:26:18|0.47488
16:26:19|0.47484
16:26:20|0.47484
16:26:21|0.47484
16:26:21|0.47484
16:26:22|0.47492
16:26:23|0.47502
16:26:25|0.4752
16:26:26|0.47498
16:26:27|0.47498
16:26:28|0.47484
16:26:29|0.47484
16:26:30|0.47484
16:26:31|0.475
16:26:32|0.47502
16:26:33|0.47502
16:26:34|0.47502
16:26:35|0.47522
16:26:36|0.47522
16:26:37|0.47522
16:26:38|0.47484
16:26:39|0.47484
16:26:40|0.47484
16:26:41|0.47484
16:26:42|0.47484
16:26:43|0.47484
16:26:44|0.47484
16:26:45|0.47478
16:26:46|0.47478
16:26:47|0.47483
16:26:48|0.47496
16:26:50|0.47496
16:26:52|0.4748
16:26:53|0.475
16:26:54|0.47511
16:26:54|0.47487
16:26:56|0.47487
16:26:57|0.47487
16:26:58|0.4749
16:26:59|0.4749
16:27:01|0.4749
16:27:02|0.4749
16:27:03|0.4749
16:27:04|0.4749
16:27:05|0.47488
16:27:06|0.47488
16:27:07|0.47488
16:27:08|0.47488
16:27:09|0.47488
16:27:10|0.4749
16:27:11|0.47487
16:27:12|0.47487
16:27:13|0.47458
16:27:14|0.47458
16:27:15|0.47458
16:27:16|0.47473
16:27:17|0.47473
16:27:19|0.47494
16:27:20|0.47345
16:27:21|0.47314
16:27:22|0.47313
16:27:23|0.47281
16:27:24|0.47274
16:27:25|0.47249
16:27:26|0.47267
16:27:27|0.47249
16:27:28|0.47234
16:27:29|0.47232
16:27:30|0.47224
16:27:31|0.47213
16:27:32|0.47205
16:27:33|0.47224
16:27:34|0.4719
16:27:35|0.47182
16:27:36|0.47177
16:27:37|0.47145
16:27:38|0.47138
16:27:39|0.47163
16:27:40|0.47161
16:27:41|0.47127
16:27:42|0.4712
16:27:43|0.47133
16:27:45|0.4716
16:27:46|0.4716
16:27:47|0.47174
16:27:49|0.47174
16:27:50|0.47178
16:27:52|0.47149
16:27:54|0.47149
16:27:55|0.47149
16:27:57|0.47151
16:27:58|0.47156
16:28:00|0.47149
16:28:00|0.47149
16:28:02|0.47149
16:28:04|0.47149
16:28:05|0.47167
16:28:06|0.47167
16:28:08|0.47174
16:28:08|0.47174
16:28:09|0.47174
16:28:10|0.47153
16:28:11|0.47222
16:28:12|0.47222
16:28:14|0.47228
16:28:15|0.4722
16:28:16|0.4722
16:28:18|0.4719
16:28:18|0.47205
16:28:19|0.47209
16:28:20|0.47199
16:28:21|0.47199
16:28:22|0.4723
16:28:23|0.47259
16:28:25|0.47259
16:28:26|0.47282
16:28:26|0.47263
16:28:27|0.47263
16:28:28|0.4728
16:28:30|0.47255
16:28:31|0.47257
16:28:31|0.47288
16:28:33|0.47301
16:28:33|0.47301
16:28:34|0.47274
16:28:36|0.47256
16:28:36|0.47258
16:28:38|0.47274
16:28:39|0.47274
16:28:39|0.47274
16:28:40|0.47274
16:28:42|0.47274
16:28:42|0.47292
16:28:44|0.47286
16:28:45|0.47286
16:28:46|0.47286
16:28:47|0.47299
16:28:47|0.47299
16:28:48|0.47299
16:28:49|0.47299
16:28:51|0.47277
16:28:53|0.47277
16:28:55|0.47286
16:28:57|0.47286
16:28:58|0.47275
16:28:59|0.47275
16:29:01|0.47303
16:29:02|0.47303
16:29:03|0.47303
16:29:04|0.47287
16:29:05|0.47286
16:29:06|0.4727
16:29:07|0.47255
16:29:08|0.47252
16:29:10|0.47255
16:29:11|0.47271
16:29:12|0.47275
16:29:14|0.47305
16:29:15|0.47306
16:29:16|0.47285
16:29:17|0.47304
16:29:18|0.47306
16:29:19|0.47306
16:29:19|0.47317
16:29:21|0.47317
16:29:22|0.47317
16:29:23|0.47317
16:29:23|0.47313
16:29:24|0.47313
16:29:26|0.47313
16:29:27|0.47343
16:29:28|0.47322
16:29:28|0.47322
16:29:30|0.47284
16:29:31|0.47284
16:29:32|0.473
16:29:33|0.47262
16:29:35|0.47294
16:29:35|0.47263
16:29:37|0.47249
16:29:38|0.47249
16:29:39|0.47249
16:29:39|0.47249
16:29:41|0.47272
16:29:42|0.47272
16:29:43|0.47262
16:29:44|0.47283
16:29:45|0.47272
16:29:46|0.47272
16:29:47|0.47235
16:29:48|0.4723
16:29:49|0.4723
16:29:49|0.47228
16:29:51|0.47254
16:29:53|0.47254
16:29:54|0.47254
16:29:55|0.47254
16:29:56|0.47234
16:29:57|0.47281
16:29:59|0.47254
16:30:01|0.47254
16:30:01|0.47254
16:30:03|0.47242
16:30:04|0.47247
16:30:05|0.47247
16:30:06|0.47247
16:30:07|0.47254
16:30:08|0.47254
16:30:10|0.4724
16:30:11|0.4724
16:30:13|0.4724
16:30:13|0.4724
16:30:15|0.4724
16:30:16|0.47292
16:30:17|0.4726
16:30:17|0.47288
16:30:19|0.47265
16:30:20|0.47265
16:30:21|0.47265
16:30:21|0.47265
16:30:22|0.4729
16:30:24|0.4729
16:30:24|0.4729
16:30:26|0.47267
16:30:26|0.47265
16:30:28|0.47265
16:30:29|0.47259
16:30:29|0.47267
16:30:31|0.47267
16:30:31|0.47267
16:30:33|0.47254
16:30:33|0.47254
16:30:35|0.47229
16:30:36|0.4722
16:30:37|0.47198
16:30:38|0.47208
16:30:38|0.47217
16:30:39|0.47217
16:30:41|0.4716
16:30:42|0.47183
16:30:43|0.47192
16:30:44|0.47192
16:30:45|0.47197
16:30:46|0.47206
16:30:47|0.4718
16:30:48|0.4718
16:30:49|0.47199
16:30:50|0.47199
16:30:51|0.47205
16:30:52|0.47205
16:30:54|0.47197
16:30:56|0.472
16:30:58|0.47192
16:31:00|0.47204
16:31:00|0.47205
16:31:01|0.47205
16:31:03|0.47198
16:31:03|0.47198
16:31:05|0.47198
16:31:06|0.47155
16:31:08|0.47184
16:31:08|0.472
16:31:10|0.47174
16:31:11|0.47199
16:31:11|0.47186
16:31:12|0.4719
16:31:14|0.47194
16:31:14|0.47193
16:31:16|0.47167
16:31:17|0.47167
16:31:17|0.47167
16:31:19|0.47167
16:31:20|0.47167
16:31:20|0.47104
16:31:21|0.471
16:31:22|0.47097
16:31:23|0.47097
16:31:24|0.47097
16:31:25|0.47138
16:31:27|0.47161
16:31:28|0.47125
16:31:29|0.47125
16:31:29|0.47142
16:31:31|0.47137
16:31:31|0.47118
16:31:32|0.47093
16:31:33|0.4713
16:31:34|0.4713
16:31:35|0.47098
16:31:36|0.47143
16:31:37|0.47143
16:31:38|0.47099
16:31:40|0.47108
16:31:41|0.47107
16:31:41|0.471
16:31:43|0.47097
16:31:44|0.471
16:31:44|0.471
16:31:46|0.471
16:31:46|0.47102
16:31:47|0.47127
16:31:49|0.47101
16:31:49|0.4713
16:31:51|0.47085
16:31:52|0.47113
16:31:53|0.47076
16:31:54|0.47076
16:31:56|0.4706
16:31:58|0.47092
16:31:59|0.4706
16:32:00|0.4706
16:32:00|0.47084
16:32:03|0.47077
16:32:03|0.47038
16:32:05|0.47056
16:32:06|0.47056
16:32:07|0.47057
16:32:07|0.47057
16:32:08|0.4703
16:32:10|0.47007
16:32:11|0.47036
16:32:12|0.47009
16:32:13|0.47001
16:32:13|0.47009
16:32:14|0.46979
16:32:15|0.46958
16:32:17|0.46958
16:32:19|0.46985
16:32:20|0.47005
16:32:21|0.47095
16:32:22|0.47104
16:32:23|0.47108
16:32:23|0.47099
16:32:24|0.47125
16:32:25|0.47125
16:32:27|0.4705
16:32:28|0.47043
16:32:28|0.47045
16:32:29|0.47045
16:32:31|0.47049
16:32:32|0.47073
16:32:32|0.47044
16:32:33|0.47047
16:32:35|0.4706
16:32:36|0.47061
16:32:36|0.47063
16:32:37|0.47063
16:32:38|0.47063
16:32:39|0.47063
16:32:40|0.47063
16:32:41|0.47043
16:32:42|0.4702
16:32:43|0.47011
16:32:45|0.47027
16:32:45|0.47027
16:32:47|0.47023
16:32:47|0.47023
16:32:48|0.47016
16:32:50|0.47016
16:32:50|0.46982
16:32:51|0.46978
16:32:52|0.46988
16:32:53|0.47016
16:32:56|0.46981
16:32:57|0.4701
16:32:58|0.46985
16:32:59|0.46984
16:32:59|0.46987
16:33:00|0.46984
16:33:02|0.46991
16:33:02|0.47004
16:33:04|0.46972
16:33:04|0.46982
16:33:06|0.46983
16:33:07|0.46984
16:33:08|0.46966
16:33:09|0.46966
16:33:10|0.46966
16:33:11|0.46983
16:33:13|0.46978
16:33:14|0.47
16:33:15|0.46996
16:33:15|0.46975
16:33:17|0.46975
16:33:18|0.46975
16:33:19|0.46975
16:33:19|0.46975
16:33:20|0.46991
16:33:21|0.46978
16:33:22|0.46999
16:33:24|0.46975
16:33:25|0.4696
16:33:26|0.4696
16:33:27|0.46984
16:33:27|0.46978
16:33:29|0.46948
16:33:30|0.46948
16:33:31|0.46973
16:33:32|0.46973
16:33:33|0.46973
16:33:34|0.46973
16:33:34|0.46973
16:33:36|0.46974
16:33:37|0.46974
16:33:37|0.46987
16:33:39|0.46983
16:33:40|0.46981
16:33:40|0.46958
16:33:42|0.46962
16:33:43|0.46962
16:33:44|0.4696
16:33:45|0.4696
16:33:47|0.4696
16:33:48|0.47017
16:33:49|0.47059
16:33:49|0.47059
16:33:51|0.47033
16:33:52|0.47065
16:33:53|0.47013
16:33:54|0.47013
16:33:54|0.46979
16:33:55|0.46979
16:33:57|0.46979
16:33:59|0.46995
16:34:01|0.46998
16:34:03|0.47005
16:34:03|0.46995
16:34:04|0.46995
16:34:05|0.46975
16:34:06|0.46974
16:34:08|0.46971
16:34:09|0.46993
16:34:10|0.47009
16:34:11|0.47009
16:34:12|0.47037
16:34:12|0.47037
16:34:14|0.47005
16:34:15|0.47005
16:34:16|0.47021
16:34:17|0.47021
16:34:18|0.47021
16:34:19|0.46989
16:34:20|0.46989
16:34:20|0.46962
16:34:22|0.46978
16:34:23|0.46984
16:34:24|0.46984
16:34:25|0.46984
16:34:26|0.46979
16:34:27|0.46934
16:34:28|0.46954
16:34:29|0.46935
16:34:30|0.46935
16:34:31|0.46938
16:34:32|0.46952
16:34:33|0.46952
16:34:34|0.46923
16:34:35|0.46931
16:34:36|0.46931
16:34:37|0.46904
16:34:38|0.46933
16:34:39|0.469
16:34:40|0.46888
16:34:41|0.46909
16:34:42|0.46909
16:34:43|0.46909
16:34:44|0.46909
16:34:45|0.4688
16:34:46|0.4688
16:34:47|0.46893
16:34:48|0.46893
16:34:50|0.46892
16:34:51|0.46872
16:34:52|0.46872
16:34:53|0.46852
16:34:54|0.46866
16:34:54|0.46843
16:34:56|0.46864
16:34:58|0.46887
16:35:00|0.46887
16:35:01|0.46893
16:35:03|0.46865
16:35:04|0.46908
16:35:06|0.469
16:35:07|0.46875
16:35:08|0.46875
16:35:09|0.46875
16:35:09|0.46864
16:35:11|0.46864
16:35:11|0.46864
16:35:14|0.46809
16:35:14|0.46833
16:35:15|0.46835
16:35:17|0.46847
16:35:18|0.46842
16:35:19|0.46842
16:35:20|0.4685
16:35:20|0.46885
16:35:22|0.46871
16:35:23|0.46871
16:35:24|0.46871
16:35:25|0.46871
16:35:26|0.46861
16:35:27|0.46855
16:35:28|0.46872
16:35:29|0.46872
16:35:30|0.46783
16:35:31|0.46799
16:35:32|0.46793
16:35:33|0.46779
16:35:34|0.46779
16:35:35|0.46806
16:35:36|0.46815
16:35:37|0.46805
16:35:38|0.46837
16:35:38|0.46837
16:35:40|0.46783
16:35:41|0.46783
16:35:42|0.46766
16:35:43|0.46758
16:35:44|0.46744
16:35:45|0.46744
16:35:46|0.46733
16:35:47|0.46733
16:35:48|0.46722
16:35:49|0.46722
16:35:50|0.46722
16:35:51|0.46723
16:35:52|0.46736
16:35:53|0.46723
16:35:54|0.46723
16:35:55|0.46717
16:35:56|0.46727
16:35:57|0.467
16:35:59|0.46693
16:36:01|0.46799
16:36:02|0.4681
16:36:03|0.46822
16:36:05|0.46843
16:36:07|0.46816
16:36:08|0.46787
16:36:09|0.46787
16:36:10|0.46814
16:36:11|0.46839
16:36:11|0.46838
16:36:13|0.46833
16:36:14|0.46771
16:36:15|0.46783
16:36:16|0.46803
16:36:17|0.46836
16:36:18|0.46819
16:36:19|0.46827
16:36:20|0.46827
16:36:21|0.46827
16:36:22|0.46828
16:36:24|0.46858
16:36:24|0.4686
16:36:25|0.46828
16:36:28|0.46828
16:36:28|0.46848
16:36:30|0.46903
16:36:30|0.46877
16:36:31|0.46901
16:36:32|0.46872
16:36:34|0.46872
16:36:34|0.46872
16:36:36|0.46894
16:36:36|0.46894
16:36:37|0.46891
16:36:39|0.46877
16:36:39|0.46877
16:36:40|0.4688
16:36:42|0.4688
16:36:42|0.4688
16:36:44|0.4688
16:36:45|0.46886
16:36:46|0.46884
16:36:47|0.46884
16:36:47|0.46884
16:36:48|0.46909
16:36:49|0.46913
16:36:51|0.46913
16:36:51|0.46905
16:36:52|0.46931
16:36:53|0.46933
16:36:54|0.4694
16:36:55|0.46912
16:36:56|0.46912
16:36:58|0.46939
16:37:00|0.46914
16:37:01|0.46914
16:37:02|0.4692
16:37:04|0.46931
16:37:05|0.46925
16:37:06|0.46925
16:37:07|0.46925
16:37:09|0.46893
16:37:10|0.4689
16:37:11|0.4688
16:37:12|0.46877
16:37:13|0.46877
16:37:14|0.46877
16:37:15|0.46877
16:37:16|0.46866
16:37:18|0.46866
16:37:19|0.46898
16:37:20|0.4691
16:37:21|0.46887
16:37:22|0.46887
16:37:23|0.46943
16:37:24|0.46985
16:37:25|0.46983
16:37:26|0.46983
16:37:27|0.46983
16:37:28|0.47022
16:37:29|0.4704
16:37:31|0.4703
16:37:31|0.47017
16:37:33|0.4701
16:37:34|0.47044
16:37:35|0.47044
16:37:36|0.47063
16:37:37|0.47069
16:37:38|0.47038
16:37:39|0.47038
16:37:40|0.47072
16:37:41|0.47072
16:37:42|0.47046
16:37:44|0.47046
16:37:44|0.47044
16:37:45|0.47044
16:37:46|0.47044
16:37:48|0.47044
16:37:48|0.47037
16:37:49|0.47037
16:37:50|0.47037
16:37:51|0.47037
16:37:52|0.47029
16:37:53|0.47029
16:37:54|0.47021
16:37:55|0.47021
16:37:56|0.47043
16:37:57|0.47043
16:37:59|0.47029
16:38:01|0.47072
16:38:02|0.47091
16:38:03|0.4706
16:38:04|0.47093
16:38:05|0.47093
16:38:07|0.47075
16:38:07|0.47109
16:38:09|0.47061
16:38:10|0.47061
16:38:11|0.47075
16:38:11|0.47075
16:38:13|0.47046
16:38:14|0.47046
16:38:14|0.47039
16:38:15|0.47073
16:38:16|0.47073
16:38:18|0.47057
16:38:18|0.47057
16:38:19|0.47057
16:38:20|0.47066
16:38:22|0.47066
16:38:23|0.47066
16:38:24|0.47092
16:38:25|0.47092
16:38:26|0.47092
16:38:26|0.47096
16:38:27|0.47077
16:38:29|0.47077
16:38:29|0.47077
16:38:30|0.47077
16:38:31|0.47077
16:38:33|0.47074
16:38:34|0.47075
16:38:35|0.47075
16:38:36|0.47075
16:38:37|0.47072
16:38:38|0.47072
16:38:38|0.47078
16:38:40|0.47064
16:38:41|0.47057
16:38:42|0.47057
16:38:42|0.47056
16:38:43|0.47058
16:38:45|0.47051
16:38:46|0.47058
16:38:47|0.47049
16:38:48|0.47021
16:38:49|0.47021
16:38:50|0.47026
16:38:51|0.47045
16:38:52|0.47022
16:38:53|0.47022
16:38:54|0.47022
16:38:55|0.47049
16:38:55|0.4702
16:38:56|0.4702
16:38:57|0.46967
16:38:59|0.46918
16:39:00|0.46918
16:39:02|0.46958
16:39:03|0.46971
16:39:05|0.46986
16:39:06|0.46986
16:39:08|0.46986
16:39:09|0.47044
16:39:09|0.47043
16:39:10|0.47027
16:39:12|0.47069
16:39:13|0.47093
16:39:14|0.47094
16:39:15|0.47094
16:39:16|0.47093
16:39:17|0.4707
16:39:18|0.47094
16:39:19|0.47075
16:39:20|0.47075
16:39:21|0.47034
16:39:23|0.47
16:39:24|0.47013
16:39:25|0.47045
16:39:25|0.47061
16:39:27|0.47061
16:39:29|0.47091
16:39:30|0.471
16:39:30|0.471
16:39:31|0.47114
16:39:32|0.47125
16:39:34|0.47125
16:39:35|0.47126
16:39:36|0.47114
16:39:36|0.47114
16:39:37|0.47127
16:39:38|0.47123
16:39:39|0.47095
16:39:40|0.47095
16:39:41|0.47095
16:39:42|0.47116
16:39:43|0.47116
16:39:44|0.47148
16:39:45|0.47148
16:39:46|0.47156
16:39:47|0.4715
16:39:48|0.4716
16:39:49|0.47171
16:39:50|0.47181
16:39:52|0.47195
16:39:52|0.47172
16:39:54|0.47212
16:39:54|0.47196
16:39:55|0.47216
16:39:56|0.47216
16:39:57|0.47196
16:40:00|0.47197
16:40:00|0.47199
16:40:03|0.47183
16:40:04|0.472
16:40:05|0.472
16:40:07|0.4716
16:40:08|0.4715
16:40:09|0.4716
16:40:10|0.4717
16:40:11|0.472
16:40:12|0.472
16:40:13|0.47174
16:40:14|0.47182
16:40:15|0.47182
16:40:17|0.47181
16:40:18|0.47198
16:40:19|0.47226
16:40:20|0.47223
16:40:21|0.47217
16:40:22|0.47217
16:40:23|0.47193
16:40:24|0.47218
16:40:25|0.47188
16:40:25|0.47188
16:40:27|0.47188
16:40:28|0.47203
16:40:29|0.47171
16:40:30|0.47202
16:40:31|0.47172
16:40:32|0.47172
16:40:33|0.47172
16:40:34|0.47202
16:40:36|0.47202
16:40:37|0.4719
16:40:37|0.4719
16:40:38|0.47188
16:40:39|0.47196
16:40:40|0.47213
16:40:41|0.47165
16:40:42|0.47177
16:40:44|0.47177
16:40:44|0.47195
16:40:46|0.47195
16:40:46|0.47195
16:40:47|0.47195
16:40:49|0.47177
16:40:49|0.47177
16:40:50|0.47177
16:40:51|0.472
16:40:52|0.47214
16:40:53|0.47214
16:40:54|0.47194
16:40:55|0.47217
16:40:56|0.47202
16:40:57|0.47202
16:40:58|0.47217
16:40:59|0.47217
16:41:00|0.47215
16:41:01|0.47241
16:41:04|0.47217
16:41:05|0.47257
16:41:06|0.47257
16:41:07|0.47227
16:41:08|0.47227
16:41:10|0.47227
16:41:11|0.47227
16:41:12|0.47227
16:41:13|0.47228
16:41:14|0.47236
16:41:14|0.47236
16:41:16|0.47244
16:41:17|0.47209
16:41:18|0.47211
16:41:19|0.4719
16:41:20|0.4719
16:41:21|0.4719
16:41:22|0.4719
16:41:23|0.4719
16:41:24|0.4719
16:41:25|0.47139
16:41:26|0.47103
16:41:28|0.47117
16:41:29|0.47117
16:41:30|0.47117
16:41:31|0.47117
16:41:31|0.47124
16:41:32|0.47124
16:41:34|0.47128
16:41:35|0.47116
16:41:35|0.47105
16:41:37|0.47095
16:41:38|0.47113
16:41:40|0.47095
16:41:40|0.47117
16:41:42|0.47144
16:41:43|0.47144
16:41:43|0.47144
16:41:44|0.4712
16:41:45|0.4712
16:41:46|0.47075
16:41:47|0.47055
16:41:49|0.47055
16:41:49|0.47055
16:41:50|0.47055
16:41:51|0.47066
16:41:53|0.47066
16:41:53|0.47105
16:41:54|0.47083
16:41:56|0.47062
16:41:56|0.47062
16:41:58|0.47062
16:41:59|0.47086
16:42:00|0.47086
16:42:01|0.47086
16:42:02|0.47086
16:42:02|0.47083
16:42:05|0.47102
16:42:07|0.47087
16:42:08|0.47087
16:42:09|0.471
16:42:11|0.4709
16:42:11|0.4709
16:42:13|0.4711
16:42:13|0.47109
16:42:14|0.47109
16:42:15|0.47104
16:42:17|0.47148
16:42:17|0.47112
16:42:18|0.47147
16:42:20|0.47147
16:42:20|0.47139
16:42:23|0.47138
16:42:24|0.47139
16:42:24|0.47139
16:42:26|0.47159
16:42:28|0.4716
16:42:29|0.47176
16:42:29|0.47176
16:42:32|0.47148
16:42:32|0.47163
16:42:34|0.47136
16:42:34|0.47136
16:42:35|0.47136
16:42:36|0.47117
16:42:37|0.47117
16:42:40|0.47136
16:42:40|0.4718
16:42:41|0.4718
16:42:42|0.4718
16:42:43|0.47165
16:42:44|0.472
16:42:45|0.47201
16:42:46|0.47183
16:42:47|0.47188
16:42:48|0.47214
16:42:49|0.47188
16:42:51|0.47189
16:42:51|0.47189
16:42:52|0.4719
16:42:54|0.47218
16:42:55|0.47227
16:42:55|0.47224
16:42:57|0.47272
16:42:57|0.47283
16:42:59|0.47285
16:43:00|0.47307
16:43:00|0.47314
16:43:01|0.47321
16:43:02|0.47304
16:43:03|0.47304
16:43:06|0.4732
16:43:07|0.47307
16:43:09|0.47307
16:43:10|0.47328
16:43:11|0.47325
16:43:11|0.47316
16:43:14|0.4731
16:43:15|0.47246
16:43:15|0.47255
16:43:17|0.47283
16:43:18|0.47336
16:43:18|0.47317
16:43:20|0.47333
16:43:20|0.47314
16:43:21|0.47248
16:43:23|0.47285
16:43:24|0.47285
16:43:25|0.47293
16:43:25|0.47293
16:43:26|0.47293
16:43:27|0.47293
16:43:30|0.47279
16:43:30|0.47279
16:43:31|0.47279
16:43:32|0.47286
16:43:33|0.47286
16:43:34|0.47314
16:43:36|0.47314
16:43:37|0.47343
16:43:37|0.4734
16:43:38|0.4734
16:43:39|0.47326
16:43:41|0.47321
16:43:41|0.47321
16:43:43|0.47293
16:43:43|0.47293
16:43:44|0.4732
16:43:45|0.4732
16:43:46|0.4732
16:43:47|0.4732
16:43:49|0.4729
16:43:50|0.47286
16:43:51|0.47284
16:43:52|0.47308
16:43:53|0.47309
16:43:54|0.47309
16:43:55|0.47288
16:43:56|0.47291
16:43:57|0.47334
16:43:58|0.47334
16:43:59|0.47334
16:44:00|0.47356
16:44:01|0.47356
16:44:02|0.47339
16:44:03|0.47328
16:44:04|0.47354
16:44:05|0.47354
16:44:07|0.47344
16:44:09|0.47381
16:44:10|0.47332
16:44:11|0.47328
16:44:12|0.47328
16:44:13|0.47328
16:44:14|0.4738
16:44:15|0.4738
16:44:15|0.47359
16:44:17|0.47359
16:44:18|0.47359
16:44:19|0.47359
16:44:19|0.47335
16:44:21|0.47332
16:44:21|0.47333
16:44:22|0.47333
16:44:24|0.47333
16:44:25|0.47333
16:44:26|0.47358
16:44:28|0.47329
16:44:28|0.4734
16:44:29|0.47375
16:44:31|0.47375
16:44:32|0.47377
16:44:32|0.47377
16:44:33|0.47384
16:44:35|0.47384
16:44:35|0.47357
16:44:36|0.47357
16:44:39|0.47345
16:44:39|0.47316
16:44:40|0.47336
16:44:41|0.47336
16:44:42|0.47347
16:44:43|0.47336
16:44:44|0.4732
16:44:46|0.47327
16:44:47|0.47336
16:44:48|0.47316
16:44:49|0.473
16:44:50|0.473
16:44:51|0.47317
16:44:52|0.47313
16:44:53|0.47368
16:44:54|0.47368
16:44:55|0.4737
16:44:56|0.47391
16:44:57|0.47392
16:44:59|0.47378
16:44:59|0.47392
16:45:00|0.47392
16:45:01|0.47363
16:45:03|0.47369
16:45:03|0.47379
16:45:04|0.47391
16:45:05|0.47393
16:45:08|0.474
16:45:09|0.47399
16:45:11|0.47399
16:45:12|0.47399
16:45:14|0.47383
16:45:14|0.474
16:45:15|0.47391
16:45:16|0.47391
16:45:17|0.47399
16:45:18|0.47374
16:45:20|0.47374
16:45:21|0.47393
16:45:21|0.47388
16:45:22|0.47387
16:45:23|0.47388
16:45:26|0.47388
16:45:26|0.47391
16:45:28|0.474
16:45:30|0.47399
16:45:30|0.47377
16:45:31|0.47393
16:45:32|0.47328
16:45:33|0.47328
16:45:34|0.47324
16:45:35|0.47304
16:45:36|0.47339
16:45:37|0.47344
16:45:38|0.47314
16:45:39|0.47323
16:45:40|0.47323
16:45:41|0.47312
16:45:42|0.47346
16:45:43|0.47346
16:45:44|0.47345
16:45:45|0.47345
16:45:46|0.47345
16:45:48|0.47345
16:45:48|0.47343
16:45:49|0.47344
16:45:50|0.47344
16:45:51|0.47344
16:45:52|0.47344
16:45:53|0.47344
16:45:54|0.47332
16:45:55|0.47332
16:45:56|0.47332
16:45:57|0.47332
16:45:58|0.47323
16:45:59|0.47323
16:46:00|0.47323
16:46:01|0.47295
16:46:02|0.4731
16:46:05|0.4731
16:46:05|0.4729
16:46:06|0.4731
16:46:08|0.4729
16:46:10|0.47276
16:46:11|0.47228
16:46:12|0.47245
16:46:13|0.47253
16:46:15|0.47246
16:46:17|0.4728
16:46:18|0.47259
16:46:19|0.47259
16:46:20|0.47259
16:46:22|0.47261
16:46:22|0.47284
16:46:24|0.47262
16:46:25|0.47262
16:46:26|0.47262
16:46:27|0.47262
16:46:28|0.47272
16:46:29|0.4727
16:46:30|0.4727
16:46:32|0.4727
16:46:33|0.47255
16:46:34|0.47259
16:46:35|0.47274
16:46:36|0.47274
16:46:38|0.47274
16:46:38|0.4731
16:46:39|0.47337
16:46:40|0.47311
16:46:41|0.47311
16:46:43|0.47311
16:46:44|0.47312
16:46:45|0.47328
16:46:46|0.47328
16:46:46|0.47317
16:46:48|0.47313
16:46:49|0.47313
16:46:49|0.47322
16:46:51|0.47328
16:46:52|0.47344
16:46:52|0.47366
16:46:53|0.47333
16:46:55|0.47367
16:46:56|0.47345
16:46:57|0.47345
16:46:58|0.47381
16:46:59|0.47381
16:47:00|0.47388
16:47:01|0.47398
16:47:02|0.47226
16:47:03|0.47223
16:47:04|0.47241
16:47:05|0.47224
16:47:06|0.47244
16:47:07|0.47238
16:47:08|0.47215
16:47:10|0.47247
16:47:12|0.47247
16:47:14|0.47269
16:47:16|0.47272
16:47:17|0.47295
16:47:17|0.47275
16:47:18|0.47295
16:47:20|0.47295
16:47:22|0.47267
16:47:23|0.47267
16:47:23|0.47267
16:47:24|0.47267
16:47:26|0.47267
16:47:26|0.47227
16:47:28|0.47238
16:47:29|0.47232
16:47:29|0.4723
16:47:31|0.4723
16:47:33|0.4723
16:47:33|0.47204
16:47:35|0.47204
16:47:36|0.47217
16:47:37|0.47189
16:47:38|0.47189
16:47:39|0.47238
16:47:39|0.47238
16:47:40|0.47218
16:47:41|0.47228
16:47:43|0.47228
16:47:44|0.47217
16:47:44|0.47217
16:47:46|0.47217
16:47:47|0.47202
16:47:48|0.47202
16:47:49|0.47202
16:47:50|0.47192
16:47:51|0.47192
16:47:52|0.47215
16:47:53|0.472
16:47:54|0.472
16:47:55|0.472
16:47:56|0.472
16:47:57|0.472
16:47:58|0.472
16:48:00|0.47185
16:48:00|0.47185
16:48:01|0.47217
16:48:02|0.47217
16:48:03|0.47247
16:48:04|0.47247
16:48:07|0.47262
16:48:08|0.47237
16:48:09|0.47218
16:48:11|0.47199
16:48:13|0.47214
16:48:14|0.47227
16:48:15|0.47227
16:48:17|0.47222
16:48:18|0.47217
16:48:19|0.47247
16:48:20|0.47273
16:48:21|0.47273
16:48:22|0.47273
16:48:24|0.47273
16:48:25|0.47276
16:48:26|0.47247
16:48:27|0.47247
16:48:28|0.47269
16:48:29|0.47269
16:48:30|0.47275
16:48:31|0.47275
16:48:32|0.47275
16:48:34|0.47273
16:48:34|0.47273
16:48:35|0.47273
16:48:36|0.47273
16:48:37|0.47232
16:48:38|0.47232
16:48:39|0.47233
16:48:40|0.47233
16:48:41|0.47233
16:48:42|0.47241
16:48:43|0.47241
16:48:44|0.47244
16:48:45|0.47229
16:48:46|0.47212
16:48:48|0.47212
16:48:49|0.4724
16:48:49|0.4724
16:48:50|0.4724
16:48:51|0.47247
16:48:52|0.47219
16:48:53|0.4724
16:48:54|0.472
16:48:56|0.472
16:48:56|0.47215
16:48:57|0.47215
16:48:58|0.47215
16:48:59|0.472
16:49:01|0.472
16:49:02|0.472
16:49:03|0.47222
16:49:03|0.47222
16:49:05|0.47222
16:49:06|0.47203
16:49:07|0.47203
16:49:08|0.47192
16:49:09|0.4721
16:49:10|0.47263
16:49:12|0.47263
16:49:14|0.47273
16:49:15|0.47272
16:49:16|0.47272
16:49:18|0.47272
16:49:19|0.47228
16:49:21|0.4722
16:49:22|0.47234
16:49:23|0.47234
16:49:25|0.47234
16:49:25|0.47205
16:49:27|0.47222
16:49:28|0.47222
16:49:28|0.47195
16:49:30|0.47195
16:49:31|0.4722
16:49:32|0.4722
16:49:33|0.47226
16:49:33|0.47226
16:49:35|0.47226
16:49:36|0.47226
16:49:37|0.47226
16:49:38|0.47229
16:49:39|0.47205
16:49:40|0.47205
16:49:42|0.472
16:49:43|0.472
16:49:43|0.472
16:49:44|0.4719
16:49:46|0.47131
16:49:47|0.47104
16:49:48|0.47078
16:49:50|0.47111
16:49:50|0.47129
16:49:51|0.47129
16:49:53|0.47108
16:49:54|0.47108
16:49:55|0.47106
16:49:56|0.47104
16:49:56|0.47104
16:49:58|0.47104
16:49:58|0.47103
16:50:00|0.47096
16:50:00|0.47095
16:50:01|0.47122
16:50:03|0.47102
16:50:04|0.4712
16:50:05|0.471
16:50:06|0.47121
16:50:07|0.47132
16:50:08|0.47132
16:50:09|0.47197
16:50:10|0.47215
16:50:11|0.47214
16:50:13|0.47252
16:50:14|0.47261
16:50:15|0.4728
16:50:16|0.47293
16:50:17|0.47293
16:50:19|0.47277
16:50:19|0.47277
16:50:21|0.47277
16:50:21|0.4726
16:50:22|0.4726
16:50:23|0.4726
16:50:25|0.47158
16:50:25|0.47184
16:50:26|0.47184
16:50:28|0.47173
16:50:28|0.47166
16:50:30|0.47166
16:50:32|0.47173
16:50:32|0.47173
16:50:34|0.47194
16:50:35|0.47257
16:50:36|0.47252
16:50:36|0.47248
16:50:38|0.4721
16:50:38|0.47222
16:50:40|0.47222
16:50:41|0.47222
16:50:42|0.47222
16:50:43|0.47203
16:50:44|0.47203
16:50:45|0.47188
16:50:46|0.47188
16:50:48|0.47217
16:50:48|0.4725
16:50:50|0.4725
16:50:51|0.4725
16:50:52|0.47217
16:50:52|0.47203
16:50:54|0.4722
16:50:55|0.47179
16:50:56|0.47179
16:50:56|0.47179
16:50:57|0.47194
16:50:59|0.47194
16:51:00|0.47206
16:51:01|0.47194
16:51:02|0.47213
16:51:03|0.47215
16:51:04|0.47215
16:51:05|0.47206
16:51:06|0.47206
16:51:07|0.47206
16:51:08|0.4725
16:51:08|0.4727
16:51:09|0.47271
16:51:11|0.47256
16:51:12|0.47234
16:51:14|0.47234
16:51:15|0.47295
16:51:16|0.47292
16:51:18|0.47368
16:51:19|0.47344
16:51:20|0.47339
16:51:21|0.47339
16:51:21|0.47343
16:51:22|0.47343
16:51:24|0.47328
16:51:25|0.47312
16:51:25|0.47343
16:51:27|0.4734
16:51:28|0.4734
16:51:29|0.47355
16:51:30|0.47355
16:51:31|0.47344
16:51:32|0.47344
16:51:33|0.47344
16:51:34|0.47396
16:51:35|0.47385
16:51:35|0.47405
16:51:36|0.47382
16:51:38|0.47271
16:51:39|0.4722
16:51:40|0.47273
16:51:41|0.47257
16:51:41|0.47257
16:51:43|0.4725
16:51:44|0.47282
16:51:45|0.47322
16:51:46|0.47341
16:51:47|0.47342
16:51:48|0.47342
16:51:49|0.47301
16:51:50|0.47322
16:51:50|0.47288
16:51:52|0.47342
16:51:53|0.47342
16:51:54|0.47342
16:51:54|0.4735
16:51:56|0.4735
16:51:57|0.47342
16:51:58|0.47338
16:51:59|0.47361
16:52:00|0.4735
16:52:01|0.47296
16:52:01|0.47296
16:52:03|0.4732
16:52:03|0.47296
16:52:05|0.47296
16:52:06|0.47296
16:52:07|0.47327
16:52:08|0.47294
16:52:09|0.47294
16:52:10|0.47323
16:52:11|0.47288
16:52:12|0.47288
16:52:14|0.47288
16:52:15|0.47326
16:52:16|0.47326
16:52:17|0.473
16:52:19|0.47272
16:52:20|0.47255
16:52:22|0.47251
16:52:23|0.4727
16:52:25|0.47244
16:52:26|0.47226
16:52:27|0.47258
16:52:28|0.47258
16:52:29|0.47258
16:52:29|0.47252
16:52:31|0.47252
16:52:32|0.47252
16:52:33|0.47252
16:52:34|0.47252
16:52:35|0.47279
16:52:36|0.47279
16:52:37|0.47279
16:52:38|0.47293
16:52:39|0.47293
16:52:40|0.47281
16:52:41|0.47281
16:52:42|0.47249
16:52:43|0.47238
16:52:44|0.47238
16:52:46|0.4725
16:52:47|0.4725
16:52:48|0.4725
16:52:49|0.47218
16:52:49|0.47249
16:52:51|0.47254
16:52:51|0.47254
16:52:53|0.47276
16:52:53|0.47254
16:52:55|0.47254
16:52:55|0.47264
16:52:57|0.47253
16:52:58|0.47238
16:52:59|0.47268
16:53:00|0.47268
16:53:00|0.47247
16:53:02|0.47257
16:53:03|0.47254
16:53:03|0.47231
16:53:05|0.47254
16:53:06|0.47254
16:53:07|0.47284
16:53:08|0.47284
16:53:09|0.47284
16:53:10|0.47272
16:53:11|0.47284
16:53:12|0.47284
16:53:13|0.473
16:53:14|0.47317
16:53:14|0.47353
16:53:15|0.47391
16:53:17|0.47375
16:53:18|0.47391
16:53:19|0.47369
16:53:21|0.47369
16:53:23|0.47358
16:53:25|0.47364
16:53:27|0.47371
16:53:27|0.47371
16:53:29|0.47371
16:53:29|0.47373
16:53:32|0.47373
16:53:33|0.47367
16:53:34|0.47373
16:53:35|0.47373
16:53:36|0.47397
16:53:37|0.47365
16:53:39|0.47354
16:53:40|0.47354
16:53:41|0.4735
16:53:42|0.47363
16:53:42|0.47351
16:53:43|0.47383
16:53:44|0.47375
16:53:46|0.47362
16:53:46|0.47362
16:53:48|0.47362
16:53:49|0.47381
16:53:49|0.47364
16:53:50|0.47376
16:53:51|0.47376
16:53:52|0.47376
16:53:53|0.47381
16:53:54|0.47381
16:53:56|0.47382
16:53:57|0.47382
16:53:58|0.47382
16:53:58|0.47382
16:53:59|0.47386
16:54:01|0.47394
16:54:01|0.47394
16:54:02|0.47412
16:54:04|0.47382
16:54:05|0.47382
16:54:06|0.47417
16:54:07|0.47428
16:54:08|0.47435
16:54:09|0.47417
16:54:10|0.47417
16:54:11|0.47417
16:54:12|0.47436
16:54:13|0.4742
16:54:14|0.4742
16:54:15|0.47416
16:54:17|0.47376
16:54:19|0.47387
16:54:21|0.47395
16:54:22|0.474
16:54:23|0.47413
16:54:25|0.47413
16:54:26|0.4742
16:54:28|0.47403
16:54:29|0.47403
16:54:30|0.47403
16:54:30|0.47403
16:54:32|0.47403
16:54:33|0.47403
16:54:34|0.47396
16:54:34|0.47386
16:54:36|0.47403
16:54:37|0.47415
16:54:38|0.47415
16:54:38|0.47387
16:54:40|0.47387
16:54:41|0.47391
16:54:42|0.47391
16:54:43|0.47415
16:54:44|0.47415
16:54:45|0.47414
16:54:46|0.47414
16:54:47|0.47405
16:54:48|0.47408
16:54:49|0.47408
16:54:50|0.47422
16:54:51|0.47422
16:54:53|0.47405
16:54:54|0.47387
16:54:54|0.47387
16:54:56|0.47387
16:54:57|0.47412
16:54:57|0.47389
16:54:59|0.47408
16:55:00|0.47387
16:55:00|0.47387
16:55:01|0.47404
16:55:03|0.47383
16:55:04|0.47408
16:55:05|0.47408
16:55:06|0.47383
16:55:07|0.47383
16:55:08|0.47377
16:55:09|0.47377
16:55:10|0.47377
16:55:11|0.47404
16:55:13|0.47388
16:55:14|0.47387
16:55:14|0.47401
16:55:16|0.47407
16:55:17|0.47424
16:55:19|0.47424
16:55:20|0.47402
16:55:22|0.47405
16:55:23|0.47405
16:55:24|0.47392
16:55:25|0.47399
16:55:26|0.47392
16:55:27|0.47392
16:55:28|0.47387
16:55:29|0.47387
16:55:29|0.47387
16:55:32|0.47392
16:55:32|0.47391
16:55:33|0.47391
16:55:34|0.47391
16:55:36|0.47392
16:55:37|0.47392
16:55:38|0.47387
16:55:40|0.47387
16:55:41|0.47354
16:55:42|0.47375
16:55:42|0.47396
16:55:44|0.47396
16:55:45|0.47392
16:55:46|0.47392
16:55:46|0.47379
16:55:48|0.47379
16:55:48|0.47383
16:55:49|0.47383
16:55:50|0.47383
16:55:52|0.4735
16:55:52|0.4735
16:55:53|0.47361
16:55:55|0.47361
16:55:56|0.47361
16:55:56|0.47328
16:55:57|0.47319
16:55:58|0.47319
16:56:00|0.4731
16:56:00|0.47301
16:56:02|0.47295
16:56:03|0.47282
16:56:03|0.47282
16:56:05|0.47309
16:56:06|0.47309
16:56:07|0.47309
16:56:08|0.47333
16:56:08|0.47334
16:56:10|0.4731
16:56:10|0.4731
16:56:11|0.47322
16:56:13|0.47322
16:56:13|0.47322
16:56:15|0.47322
16:56:15|0.4731
16:56:17|0.47299
16:56:19|0.47328
16:56:21|0.47328
16:56:22|0.47328
16:56:24|0.47347
16:56:24|0.47347
16:56:25|0.47347
16:56:27|0.47347
16:56:27|0.47347
16:56:29|0.47347
16:56:29|0.47364
16:56:31|0.47391
16:56:31|0.4739
16:56:33|0.47391
16:56:33|0.47364
16:56:35|0.47364
16:56:36|0.47364
16:56:36|0.47364
16:56:38|0.47331
16:56:38|0.47331
16:56:39|0.47334
16:56:41|0.47356
16:56:41|0.47356
16:56:44|0.47361
16:56:45|0.47361
16:56:45|0.47361
16:56:46|0.47386
16:56:48|0.47386
16:56:48|0.47386
16:56:50|0.47363
16:56:50|0.4736
16:56:52|0.47345
16:56:53|0.47345
16:56:54|0.47384
16:56:54|0.47384
16:56:55|0.47378
16:56:56|0.47384
16:56:58|0.47384
16:56:59|0.47398
16:56:59|0.47402
16:57:01|0.47402
16:57:02|0.47385
16:57:03|0.47271
16:57:04|0.47225
16:57:05|0.47237
16:57:06|0.47279
16:57:07|0.47286
16:57:08|0.47295
16:57:09|0.47322
16:57:10|0.47325
16:57:11|0.47329
16:57:11|0.47352
16:57:13|0.47327
16:57:13|0.47327
16:57:14|0.47327
16:57:15|0.4731
16:57:16|0.47257
16:57:18|0.47276
16:57:20|0.47276
16:57:22|0.47281
16:57:23|0.47287
16:57:25|0.47287
16:57:26|0.47297
16:57:26|0.47265
16:57:27|0.47292
16:57:28|0.47265
16:57:29|0.47248
16:57:31|0.47277
16:57:32|0.47277
16:57:32|0.47277
16:57:34|0.47277
16:57:34|0.47277
16:57:35|0.47249
16:57:36|0.47275
16:57:37|0.47291
16:57:39|0.47286
16:57:39|0.47285
16:57:40|0.47285
16:57:41|0.47275
16:57:42|0.47275
16:57:43|0.47275
16:57:45|0.473
16:57:46|0.47284
16:57:47|0.47259
16:57:48|0.47261
16:57:49|0.47261
16:57:50|0.47261
16:57:51|0.47261
16:57:52|0.47261
16:57:53|0.47283
16:57:54|0.47283
16:57:55|0.47277
16:57:56|0.47262
16:57:57|0.47273
16:57:58|0.47273
16:57:59|0.47273
16:58:00|0.47273
16:58:01|0.47273
16:58:02|0.47259
16:58:03|0.47234
16:58:04|0.47253
16:58:05|0.47253
16:58:06|0.47251
16:58:07|0.4724
16:58:08|0.4724
16:58:09|0.4723
16:58:10|0.4723
16:58:11|0.47217
16:58:12|0.47194
16:58:13|0.47187
16:58:14|0.47186
16:58:15|0.47183
16:58:16|0.47204
16:58:17|0.47204
16:58:18|0.47202
16:58:19|0.47202
16:58:21|0.47202
16:58:22|0.47173
16:58:23|0.47196
16:58:24|0.47196
16:58:25|0.47196
16:58:27|0.47187
16:58:27|0.47187
16:58:30|0.47162
16:58:30|0.4716
16:58:31|0.47158
16:58:32|0.47158
16:58:33|0.47158
16:58:35|0.47158
16:58:36|0.47157
16:58:37|0.4718
16:58:38|0.47158
16:58:40|0.47188
16:58:40|0.47189
16:58:42|0.47161
16:58:42|0.47161
16:58:43|0.47161
16:58:44|0.47161
16:58:45|0.47161
16:58:46|0.47192
16:58:47|0.47193
16:58:48|0.47163
16:58:49|0.47163
16:58:50|0.47192
16:58:51|0.47169
16:58:52|0.47169
16:58:53|0.47167
16:58:54|0.47167
16:58:55|0.47167
16:58:56|0.47167
16:58:57|0.47191
16:58:58|0.47191
16:58:59|0.47191
16:59:00|0.47171
16:59:01|0.47171
16:59:02|0.47208
16:59:03|0.47208
16:59:04|0.47208
16:59:05|0.47208
16:59:07|0.47229
16:59:08|0.47235
16:59:09|0.47246
16:59:10|0.47246
16:59:11|0.47246
16:59:12|0.47246
16:59:13|0.47246
16:59:14|0.47244
16:59:15|0.47244
16:59:16|0.47244
16:59:17|0.47244
16:59:18|0.47244
16:59:19|0.47244
16:59:20|0.47244
16:59:22|0.47199
16:59:23|0.47194
16:59:25|0.47194
16:59:26|0.47185
16:59:28|0.47185
16:59:29|0.47175
16:59:30|0.47175
16:59:32|0.47165
16:59:33|0.47166
16:59:34|0.47218
16:59:35|0.47218
16:59:36|0.47218
16:59:37|0.47218
16:59:38|0.47218
16:59:39|0.47218
16:59:40|0.47183
16:59:41|0.47183
16:59:42|0.47183
16:59:43|0.47183
16:59:44|0.47183
16:59:45|0.47183
16:59:46|0.47166
16:59:47|0.47151
16:59:48|0.4715
16:59:49|0.47162
16:59:50|0.47162
16:59:51|0.47162
16:59:53|0.47146
16:59:53|0.47163
16:59:54|0.47163
16:59:55|0.47163
16:59:57|0.47162
16:59:57|0.47162
16:59:58|0.47162
16:59:59|0.47132
17:00:01|0.47128
17:00:02|0.47128
17:00:03|0.47144
17:00:04|0.47159
17:00:06|0.47159
17:00:07|0.47171
17:00:08|0.47171
17:00:09|0.47171
17:00:10|0.4715
17:00:11|0.4715
17:00:13|0.47219
17:00:14|0.47219
17:00:15|0.47219
17:00:16|0.47219
17:00:17|0.47224
17:00:19|0.47224
17:00:19|0.47189
17:00:20|0.47189
17:00:23|0.47189
17:00:23|0.47168
17:00:25|0.47185
17:00:26|0.47159
17:00:28|0.47159
17:00:28|0.47157
17:00:30|0.47157
17:00:32|0.47127
17:00:32|0.47113
17:00:33|0.47131
17:00:34|0.4712
17:00:36|0.47149
17:00:37|0.47149
17:00:38|0.47149
17:00:38|0.47132
17:00:40|0.47132
17:00:41|0.47117
17:00:41|0.47117
17:00:43|0.471
17:00:44|0.471
17:00:45|0.471
17:00:45|0.471
17:00:47|0.471
17:00:47|0.471
17:00:48|0.47117
17:00:50|0.47117
17:00:51|0.47077
17:00:52|0.4706
17:00:53|0.47072
17:00:54|0.47079
17:00:55|0.47055
17:00:56|0.4705
17:00:57|0.47045
17:00:58|0.47066
17:00:59|0.47032
17:01:00|0.47024
17:01:01|0.4703
17:01:02|0.47003
17:01:03|0.46994
17:01:04|0.46992
17:01:05|0.47
17:01:06|0.46985
17:01:07|0.46962
17:01:08|0.46983
17:01:09|0.46993
17:01:10|0.46996
17:01:11|0.46996
17:01:12|0.46969
17:01:13|0.46969
17:01:14|0.46992
17:01:15|0.47
17:01:16|0.47011
17:01:17|0.46986
17:01:18|0.46986
17:01:19|0.4701
17:01:20|0.47014
17:01:21|0.47038
17:01:22|0.47038
17:01:23|0.47024
17:01:25|0.47024
17:01:26|0.47017
17:01:27|0.4701
17:01:28|0.46984
17:01:29|0.46984
17:01:30|0.46984
17:01:31|0.46987
17:01:32|0.47007
17:01:33|0.47007
17:01:34|0.47013
17:01:35|0.47013
17:01:36|0.47013
17:01:38|0.47007
17:01:39|0.46988
17:01:40|0.46985
17:01:41|0.47001
17:01:43|0.46994
17:01:44|0.46994
17:01:45|0.4696
17:01:46|0.46975
17:01:47|0.46975
17:01:48|0.46973
17:01:49|0.46968
17:01:50|0.46974
17:01:51|0.47006
17:01:52|0.46962
17:01:53|0.4693
17:01:54|0.4693
17:01:55|0.46953
17:01:56|0.46953
17:01:57|0.46953
17:01:58|0.46956
17:01:59|0.46956
17:02:00|0.46956
17:02:01|0.46973
17:02:02|0.47002
17:02:03|0.47002
17:02:04|0.46988
17:02:05|0.46983
17:02:06|0.46983
17:02:07|0.47004
17:02:08|0.47004
17:02:09|0.47004
17:02:10|0.47004
17:02:11|0.46974
17:02:12|0.47
17:02:13|0.46999
17:02:14|0.47011
17:02:15|0.47033
17:02:16|0.47033
17:02:17|0.47008
17:02:18|0.47011
17:02:19|0.47011
17:02:20|0.47011
17:02:21|0.46993
17:02:22|0.47005
17:02:23|0.47005
17:02:25|0.47004
17:02:26|0.47005
17:02:28|0.47005
17:02:29|0.47005
17:02:31|0.4698
17:02:32|0.4698
17:02:33|0.47
17:02:35|0.47
17:02:37|0.46988
17:02:37|0.46978
17:02:39|0.46978
17:02:40|0.46999
17:02:42|0.46999
17:02:42|0.46974
17:02:44|0.46974
17:02:45|0.47011
17:02:46|0.46987
17:02:47|0.46987
17:02:47|0.46983
17:02:48|0.46995
17:02:50|0.46995
17:02:51|0.4697
17:02:52|0.4697
17:02:53|0.46973
17:02:54|0.46992
17:02:55|0.46992
17:02:56|0.46995
17:02:57|0.46978
17:02:58|0.46978
17:02:59|0.46976
17:03:00|0.46951
17:03:01|0.46951
17:03:02|0.46935
17:03:03|0.46928
17:03:04|0.46934
17:03:05|0.46918
17:03:06|0.46924
17:03:08|0.46924
17:03:08|0.46966
17:03:09|0.46966
17:03:10|0.46965
17:03:11|0.46969
17:03:12|0.46968
17:03:13|0.46956
17:03:14|0.4697
17:03:15|0.46978
17:03:16|0.46976
17:03:17|0.46977
17:03:18|0.46978
17:03:20|0.46978
17:03:21|0.47012
17:03:22|0.47012
17:03:23|0.47012
17:03:25|0.46965
17:03:26|0.46965
17:03:27|0.46964
17:03:29|0.46964
17:03:31|0.46921
17:03:32|0.46957
17:03:33|0.46932
17:03:33|0.46932
17:03:36|0.46932
17:03:37|0.46934
17:03:37|0.46953
17:03:39|0.46922
17:03:39|0.46922
17:03:41|0.46922
17:03:41|0.46923
17:03:43|0.46914
17:03:44|0.46935
17:03:44|0.46934
17:03:46|0.46934
17:03:47|0.46907
17:03:48|0.46914
17:03:49|0.46914
17:03:50|0.46914
17:03:51|0.46914
17:03:52|0.46914
17:03:53|0.46935
17:03:54|0.46935
17:03:55|0.46935
17:03:56|0.46963
17:03:57|0.46948
17:03:58|0.46948
17:03:59|0.46902
17:04:00|0.469
17:04:01|0.46894
17:04:02|0.46894
17:04:02|0.46907
17:04:04|0.46927
17:04:04|0.46927
17:04:07|0.46929
17:04:07|0.46911
17:04:08|0.46952
17:04:09|0.46932
17:04:11|0.46932
17:04:11|0.46919
17:04:12|0.46919
17:04:13|0.46919
17:04:14|0.46919
17:04:16|0.4689
17:04:16|0.46866
17:04:17|0.46902
17:04:18|0.46876
17:04:19|0.46891
17:04:20|0.46884
17:04:21|0.46833
17:04:22|0.46833
17:04:23|0.46834
17:04:24|0.46834
17:04:26|0.46887
17:04:27|0.46887
17:04:29|0.46877
17:04:30|0.46856
17:04:32|0.46874
17:04:34|0.46877
17:04:35|0.46867
17:04:36|0.46867
17:04:37|0.46867
17:04:38|0.46867
17:04:39|0.46876
17:04:40|0.46876
17:04:42|0.4688
17:04:43|0.4689
17:04:43|0.46889
17:04:44|0.4688
17:04:46|0.46912
17:04:47|0.46885
17:04:49|0.46908
17:04:50|0.46908
17:04:51|0.46908
17:04:52|0.46908
17:04:53|0.46884
17:04:54|0.46884
17:04:56|0.46862
17:04:56|0.46879
17:04:58|0.46879
17:04:59|0.4686
17:05:00|0.4686
17:05:01|0.4686
17:05:02|0.4686
17:05:03|0.4686
17:05:04|0.46856
17:05:05|0.46862
17:05:06|0.46894
17:05:07|0.46876
17:05:08|0.46903
17:05:09|0.46902
17:05:10|0.46885
17:05:11|0.46881
17:05:12|0.46906
17:05:13|0.46906
17:05:14|0.46906
17:05:15|0.46906
17:05:16|0.46881
17:05:17|0.46876
17:05:18|0.46897
17:05:19|0.46897
17:05:20|0.46897
17:05:21|0.46866
17:05:22|0.46878
17:05:24|0.46886
17:05:25|0.46885
17:05:26|0.46885
17:05:28|0.46885
17:05:30|0.46878
17:05:32|0.46878
17:05:33|0.46875
17:05:34|0.46864
17:05:35|0.46799
17:05:35|0.4678
17:05:37|0.4678
17:05:38|0.46799
17:05:39|0.46793
17:05:40|0.46793
17:05:41|0.46771
17:05:42|0.4679
17:05:43|0.46778
17:05:44|0.46778
17:05:45|0.46783
17:05:47|0.46773
17:05:48|0.4678
17:05:48|0.46785
17:05:49|0.46788
17:05:50|0.46788
17:05:51|0.46767
17:05:53|0.46767
17:05:54|0.46767
17:05:54|0.46767
17:05:55|0.4678
17:05:56|0.46792
17:05:58|0.46771
17:05:59|0.46771
17:06:00|0.46791
17:06:01|0.46763
17:06:02|0.46763
17:06:02|0.46763
17:06:03|0.46763
17:06:04|0.46763
17:06:05|0.46763
17:06:06|0.46763
17:06:08|0.46771
17:06:08|0.4676
17:06:10|0.46763
17:06:10|0.46785
17:06:11|0.46785
17:06:12|0.46778
17:06:13|0.46784
17:06:15|0.46784
17:06:16|0.46769
17:06:16|0.468
17:06:18|0.46865
17:06:19|0.46875
17:06:20|0.46884
17:06:21|0.46904
17:06:22|0.46875
17:06:22|0.46875
17:06:24|0.46875
17:06:24|0.46875
17:06:26|0.46898
17:06:26|0.46881
17:06:29|0.46878
17:06:31|0.46878
17:06:31|0.46875
17:06:34|0.46819
17:06:35|0.46819
17:06:36|0.46819
17:06:37|0.46811
17:06:38|0.46811
17:06:39|0.46836
17:06:40|0.46819
17:06:41|0.46819
17:06:42|0.46806
17:06:43|0.46806
17:06:44|0.46806
17:06:45|0.46811
17:06:47|0.46815
17:06:48|0.46799
17:06:48|0.46808
17:06:50|0.46808
17:06:51|0.46795
17:06:51|0.46782
17:06:53|0.46786
17:06:55|0.46786
17:06:55|0.46782
17:06:56|0.46782
17:06:57|0.46804
17:06:59|0.46802
17:06:59|0.46796
17:07:00|0.46796
17:07:02|0.46796
17:07:03|0.46796
17:07:03|0.46782
17:07:05|0.46781
17:07:05|0.46781
17:07:06|0.46818
17:07:07|0.46812
17:07:08|0.46812
17:07:09|0.46784
17:07:11|0.46811
17:07:12|0.46784
17:07:13|0.46784
17:07:13|0.46807
17:07:14|0.46807
17:07:16|0.46782
17:07:16|0.46782
17:07:17|0.46799
17:07:18|0.46799
17:07:20|0.468
17:07:21|0.468
17:07:21|0.46794
17:07:24|0.46803
17:07:24|0.46812
17:07:25|0.46812
17:07:27|0.46815
17:07:28|0.46805
17:07:29|0.46826
17:07:31|0.46817
17:07:31|0.46816
17:07:32|0.4679
17:07:33|0.4676
17:07:34|0.46782
17:07:35|0.4676
17:07:37|0.4676
17:07:37|0.46782
17:07:38|0.46782
17:07:39|0.46761
17:07:40|0.46761
17:07:41|0.46772
17:07:42|0.46781
17:07:44|0.46773
17:07:45|0.46797
17:07:47|0.46778
17:07:48|0.46778
17:07:48|0.46807
17:07:50|0.46801
17:07:50|0.46801
17:07:51|0.46804
17:07:52|0.46804
17:07:53|0.4682
17:07:54|0.46826
17:07:55|0.4679
17:07:56|0.4679
17:07:57|0.46776
17:07:58|0.46776
17:08:00|0.4679
17:08:00|0.4679
17:08:01|0.4679
17:08:03|0.4679
17:08:05|0.46785
17:08:05|0.46753
17:08:06|0.46753
17:08:09|0.46737
17:08:09|0.46739
17:08:10|0.46739
17:08:11|0.46739
17:08:12|0.46766
17:08:13|0.46766
17:08:15|0.46745
17:08:15|0.46744
17:08:17|0.46744
17:08:17|0.46744
17:08:18|0.46744
17:08:19|0.46745
17:08:20|0.4675
17:08:21|0.46678
17:08:22|0.46664
17:08:23|0.46672
17:08:25|0.46662
17:08:26|0.46664
17:08:27|0.46661
17:08:27|0.4666
17:08:29|0.4666
17:08:31|0.4664
17:08:33|0.46646
17:08:33|0.46646
17:08:35|0.46636
17:08:36|0.46635
17:08:37|0.46635
17:08:38|0.46639
17:08:39|0.46716
17:08:41|0.46765
17:08:42|0.46686
17:08:43|0.46682
17:08:44|0.46667
17:08:45|0.46683
17:08:46|0.46683
17:08:47|0.46752
17:08:48|0.46737
17:08:49|0.46733
17:08:50|0.46741
17:08:51|0.46741
17:08:52|0.46726
17:08:53|0.46726
17:08:54|0.46726
17:08:55|0.46726
17:08:56|0.46772
17:08:57|0.46782
17:08:58|0.46801
17:08:59|0.4678
17:09:00|0.4678
17:09:01|0.4678
17:09:02|0.46784
17:09:03|0.4679
17:09:04|0.46764
17:09:05|0.46764
17:09:06|0.46747
17:09:07|0.46778
17:09:09|0.46765
17:09:09|0.46765
17:09:11|0.46794
17:09:11|0.46834
17:09:12|0.46801
17:09:13|0.46837
17:09:14|0.46799
17:09:15|0.46785
17:09:16|0.46844
17:09:17|0.46865
17:09:19|0.4688
17:09:19|0.46889
17:09:20|0.46866
17:09:21|0.46866
17:09:22|0.46866
17:09:23|0.46877
17:09:24|0.46844
17:09:25|0.46843
17:09:26|0.46843
17:09:27|0.46852
17:09:29|0.46852
17:09:30|0.4686
17:09:32|0.46858
17:09:33|0.4685
17:09:34|0.46873
17:09:36|0.46876
17:09:37|0.46835
17:09:38|0.4684
17:09:39|0.46831
17:09:40|0.4687
17:09:41|0.46882
17:09:42|0.46882
17:09:43|0.4687
17:09:44|0.46898
17:09:45|0.46935
17:09:46|0.46941
17:09:47|0.46937
17:09:48|0.46892
17:09:49|0.46891
17:09:50|0.46881
17:09:51|0.46881
17:09:52|0.46881
17:09:53|0.4687
17:09:54|0.4687
17:09:55|0.46894
17:09:56|0.46876
17:09:57|0.46876
17:09:58|0.46876
17:10:00|0.46877
17:10:00|0.46856
17:10:01|0.46859
17:10:03|0.46881
17:10:04|0.46882
17:10:04|0.46891
17:10:06|0.46891
17:10:07|0.46891
17:10:07|0.4687
17:10:08|0.46893
17:10:10|0.4692
17:10:10|0.46908
17:10:11|0.46908
17:10:13|0.46891
17:10:13|0.46885
17:10:15|0.46913
17:10:16|0.46913
17:10:17|0.4692
17:10:18|0.4692
17:10:19|0.4692
17:10:19|0.46897
17:10:21|0.46897
17:10:23|0.46897
17:10:24|0.46897
17:10:25|0.46888
17:10:26|0.46885
17:10:27|0.46881
17:10:28|0.46881
17:10:29|0.46881
17:10:30|0.46881
17:10:31|0.46881
17:10:33|0.46908
17:10:34|0.46938
17:10:35|0.46953
17:10:37|0.46944
17:10:39|0.46951
17:10:39|0.46938
17:10:41|0.46937
17:10:41|0.46909
17:10:42|0.46893
17:10:43|0.46893
17:10:45|0.46893
17:10:46|0.46896
17:10:48|0.46902
17:10:48|0.46902
17:10:50|0.46882
17:10:50|0.46883
17:10:51|0.46883
17:10:52|0.46883
17:10:54|0.46883
17:10:54|0.46883
17:10:56|0.46895
17:10:57|0.46899
17:10:58|0.46894
17:10:59|0.46933
17:10:59|0.46925
17:11:01|0.46925
17:11:02|0.46925
17:11:03|0.46896
17:11:04|0.46895
17:11:05|0.46895
17:11:05|0.46928
17:11:07|0.46892
17:11:08|0.46917
17:11:09|0.46892
17:11:10|0.4689
17:11:10|0.4689
17:11:12|0.4689
17:11:13|0.46891
17:11:14|0.46891
17:11:14|0.4689
17:11:16|0.4689
17:11:17|0.46891
17:11:18|0.46882
17:11:19|0.46861
17:11:20|0.46846
17:11:21|0.4686
17:11:22|0.46869
17:11:23|0.46869
17:11:24|0.46869
17:11:25|0.46863
17:11:26|0.46863
17:11:27|0.46863
17:11:28|0.46845
17:11:29|0.46845
17:11:30|0.46845
17:11:31|0.46845
17:11:32|0.46835
17:11:34|0.46835
17:11:35|0.46872
17:11:37|0.46843
17:11:39|0.46843
17:11:40|0.46843
17:11:42|0.46817
17:11:42|0.46841
17:11:43|0.46828
17:11:45|0.46828
17:11:45|0.46828
17:11:46|0.46836
17:11:48|0.46836
17:11:49|0.46836
17:11:49|0.46836
17:11:51|0.46836
17:11:53|0.46812
17:11:53|0.46791
17:11:54|0.46756
17:11:56|0.46769
17:11:56|0.46766
17:11:57|0.46766
17:11:59|0.46766
17:11:59|0.46753
17:12:00|0.46777
17:12:01|0.46779
17:12:02|0.4678
17:12:03|0.46821
17:12:04|0.46821
17:12:05|0.46795
17:12:06|0.46773
17:12:07|0.46776
17:12:09|0.46776
17:12:09|0.46776
17:12:11|0.46776
17:12:11|0.46781
17:12:12|0.46781
17:12:14|0.46781
17:12:14|0.46781
17:12:16|0.46818
17:12:17|0.46818
17:12:18|0.46809
17:12:18|0.46805
17:12:19|0.46805
17:12:20|0.46805
17:12:22|0.46805
17:12:22|0.46805
17:12:24|0.46817
17:12:25|0.46818
17:12:25|0.46838
17:12:26|0.46838
17:12:28|0.46842
17:12:28|0.46797
17:12:29|0.46811
17:12:31|0.46836
17:12:32|0.46837
17:12:32|0.46869
17:12:35|0.46887
17:12:36|0.4687
17:12:36|0.4687
17:12:38|0.46864
17:12:39|0.46848
17:12:40|0.46802
17:12:41|0.46802
17:12:42|0.46787
17:12:43|0.46787
17:12:45|0.46787
17:12:46|0.46787
17:12:47|0.46787
17:12:49|0.46792
17:12:49|0.46792
17:12:50|0.46792
17:12:51|0.46783
17:12:52|0.46783
17:12:53|0.46781
17:12:54|0.46832
17:12:56|0.46832
17:12:57|0.46832
17:12:57|0.46832
17:12:59|0.46832
17:13:00|0.46808
17:13:01|0.46808
17:13:01|0.46808
17:13:02|0.46781
17:13:04|0.46813
17:13:05|0.46791
17:13:06|0.46785
17:13:07|0.46785
17:13:08|0.46806
17:13:09|0.46785
17:13:11|0.4675
17:13:12|0.46743
17:13:12|0.46737
17:13:14|0.467
17:13:14|0.46732
17:13:15|0.46732
17:13:17|0.46711
17:13:17|0.46731
17:13:19|0.46731
17:13:19|0.46734
17:13:21|0.46734
17:13:22|0.46734
17:13:23|0.46695
17:13:24|0.46695
17:13:25|0.46679
17:13:25|0.46717
17:13:26|0.46717
17:13:28|0.46717
17:13:29|0.46712
17:13:30|0.46712
17:13:31|0.46711
17:13:31|0.46711
17:13:32|0.46737
17:13:34|0.4672
17:13:36|0.46725
17:13:38|0.46751
17:13:38|0.46751
17:13:40|0.46751
17:13:42|0.46725
17:13:42|0.46735
17:13:44|0.46735
17:13:45|0.46735
17:13:46|0.46735
17:13:47|0.46735
17:13:48|0.46716
17:13:49|0.46716
17:13:50|0.46716
17:13:51|0.46716
17:13:52|0.46716
17:13:53|0.46753
17:13:54|0.46753
17:13:55|0.46751
17:13:56|0.46785
17:13:57|0.468
17:13:58|0.468
17:13:59|0.46799
17:14:00|0.46799
17:14:01|0.46799
17:14:02|0.46799
17:14:03|0.46799
17:14:04|0.46768
17:14:05|0.46771
17:14:06|0.46771
17:14:07|0.46764
17:14:08|0.4679
17:14:09|0.4679
17:14:10|0.46757
17:14:11|0.46728
17:14:13|0.46728
17:14:14|0.46727
17:14:15|0.46728
17:14:15|0.46728
17:14:17|0.46712
17:14:18|0.46712
17:14:19|0.46712
17:14:20|0.46711
17:14:21|0.46711
17:14:22|0.46747
17:14:23|0.46725
17:14:24|0.4674
17:14:25|0.4674
17:14:26|0.4674
17:14:27|0.46752
17:14:28|0.46752
17:14:29|0.46727
17:14:30|0.46727
17:14:31|0.46727
17:14:32|0.46702
17:14:33|0.46709
17:14:34|0.46709
17:14:35|0.4671
17:14:37|0.4671
17:14:39|0.4671
17:14:40|0.46719
17:14:41|0.46737
17:14:42|0.46737
17:14:43|0.46752
17:14:44|0.46754
17:14:46|0.46759
17:14:47|0.46786
17:14:48|0.46786
17:14:49|0.46796
17:14:50|0.46765
17:14:52|0.46744
17:14:53|0.46742
17:14:54|0.46742
17:14:55|0.46717
17:14:56|0.46717
17:14:57|0.46742
17:14:58|0.46765
17:14:59|0.46763
17:15:00|0.46763
17:15:01|0.4676
17:15:02|0.46781
17:15:04|0.46745
17:15:04|0.46745
17:15:06|0.4676
17:15:06|0.46757
17:15:07|0.46711
17:15:08|0.46736
17:15:09|0.46696
17:15:10|0.46762
17:15:12|0.46782
17:15:13|0.46798
17:15:14|0.46852
17:15:15|0.46851
17:15:17|0.46815
17:15:17|0.46815
17:15:18|0.46815
17:15:20|0.46815
17:15:20|0.46759
17:15:21|0.46758
17:15:23|0.46747
17:15:24|0.46747
17:15:25|0.46747
17:15:26|0.46773
17:15:27|0.46759
17:15:28|0.46726
17:15:29|0.46702
17:15:30|0.46702
17:15:31|0.46702
17:15:32|0.46747
17:15:33|0.46735
17:15:33|0.46705
17:15:35|0.46705
17:15:36|0.46705
17:15:38|0.46705
17:15:40|0.46719
17:15:42|0.46701
17:15:42|0.46655
17:15:43|0.46679
17:15:44|0.46679
17:15:46|0.46678
17:15:48|0.46611
17:15:49|0.46658
17:15:50|0.46675
17:15:51|0.46675
17:15:52|0.46648
17:15:53|0.4663
17:15:54|0.46619
17:15:55|0.46623
17:15:57|0.4662
17:15:57|0.466
17:15:58|0.46608
17:16:00|0.46601
17:16:01|0.46623
17:16:03|0.46608
17:16:04|0.46608
17:16:05|0.466
17:16:06|0.466
17:16:07|0.466
17:16:08|0.46601
17:16:09|0.466
17:16:10|0.466
17:16:12|0.46508
17:16:13|0.46501
17:16:15|0.46468
17:16:17|0.46462
17:16:17|0.46498
17:16:18|0.46494
17:16:19|0.46483
17:16:20|0.46495
17:16:21|0.46497
17:16:22|0.46493
17:16:23|0.46458
17:16:24|0.46481
17:16:26|0.46458
17:16:26|0.46455
17:16:27|0.4648
17:16:28|0.46489
17:16:30|0.46436
17:16:31|0.46457
17:16:31|0.46437
17:16:32|0.46458
17:16:34|0.46458
17:16:34|0.46436
17:16:35|0.46458
17:16:36|0.46432
17:16:37|0.46432
17:16:38|0.46433
17:16:41|0.46439
17:16:41|0.46432
17:16:43|0.46403
17:16:45|0.46419
17:16:47|0.46402
17:16:47|0.46403
17:16:49|0.46403
17:16:50|0.46431
17:16:51|0.46431
17:16:52|0.46404
17:16:53|0.46425
17:16:54|0.46425
17:16:55|0.46425
17:16:56|0.46425
17:16:57|0.46425
17:16:58|0.464
17:16:59|0.46409
17:17:01|0.46409
17:17:02|0.46409
17:17:03|0.46409
17:17:03|0.46423
17:17:04|0.46426
17:17:05|0.46401
17:17:06|0.4643
17:17:07|0.4643
17:17:09|0.46447
17:17:10|0.4644
17:17:10|0.46444
17:17:12|0.46444
17:17:12|0.4643
17:17:13|0.46427
17:17:14|0.464
17:17:15|0.464
17:17:16|0.464
17:17:17|0.46422
17:17:18|0.46422
17:17:19|0.46422
17:17:21|0.4643
17:17:21|0.4643
17:17:22|0.464
17:17:23|0.464
17:17:26|0.464
17:17:26|0.46438
17:17:27|0.46437
17:17:29|0.46464
17:17:30|0.46464
17:17:31|0.46468
17:17:32|0.46512
17:17:33|0.46512
17:17:35|0.46497
17:17:36|0.4651
17:17:37|0.46498
17:17:38|0.46536
17:17:39|0.46484
17:17:41|0.46512
17:17:42|0.46512
17:17:44|0.46512
17:17:46|0.46529
17:17:46|0.46523
17:17:48|0.46547
17:17:50|0.4654
17:17:50|0.4654
17:17:51|0.46548
17:17:52|0.46549
17:17:54|0.46541
17:17:55|0.46541
17:17:56|0.46541
17:17:57|0.46541
17:17:58|0.46548
17:17:58|0.46521
17:18:00|0.46536
17:18:01|0.46536
17:18:02|0.46536
17:18:02|0.46546
17:18:04|0.46526
17:18:05|0.46536
17:18:06|0.46521
17:18:07|0.46594
17:18:08|0.46594
17:18:09|0.4657
17:18:10|0.46566
17:18:11|0.46539
17:18:12|0.46539
17:18:14|0.46544
17:18:14|0.46544
17:18:15|0.46515
17:18:16|0.46545
17:18:17|0.46584
17:18:18|0.46584
17:18:19|0.46591
17:18:20|0.4657
17:18:21|0.46575
17:18:23|0.46523
17:18:24|0.4656
17:18:25|0.46575
17:18:26|0.46592
17:18:27|0.46566
17:18:28|0.46593
17:18:29|0.46591
17:18:30|0.46591
17:18:31|0.46591
17:18:32|0.46568
17:18:33|0.4657
17:18:34|0.46569
17:18:35|0.46548
17:18:36|0.46557
17:18:37|0.46557
17:18:38|0.46557
17:18:40|0.46551
17:18:42|0.46583
17:18:44|0.466
17:18:45|0.46575
17:18:45|0.466
17:18:47|0.46565
17:18:49|0.46556
17:18:50|0.4655
17:18:51|0.46568
17:18:53|0.46568
17:18:54|0.466
17:18:55|0.466
17:18:56|0.4658
17:18:57|0.4657
17:18:58|0.46599
17:18:59|0.46576
17:19:00|0.46576
17:19:01|0.46568
17:19:02|0.46575
17:19:03|0.46599
17:19:04|0.46597
17:19:05|0.46597
17:19:06|0.46597
17:19:07|0.466
17:19:08|0.466
17:19:09|0.46576
17:19:10|0.46576
17:19:12|0.46599
17:19:13|0.46576
17:19:14|0.46589
17:19:15|0.4656
17:19:16|0.46589
17:19:17|0.46578
17:19:18|0.46578
17:19:19|0.46503
17:19:20|0.46503
17:19:21|0.46503
17:19:22|0.46503
17:19:23|0.46503
17:19:24|0.46528
17:19:25|0.46528
17:19:27|0.46504
17:19:28|0.46504
17:19:28|0.46504
17:19:30|0.46501
17:19:31|0.46501
17:19:32|0.46522
17:19:33|0.46523
17:19:34|0.46528
17:19:35|0.46528
17:19:36|0.46501
17:19:37|0.46526
17:19:37|0.46506
17:19:39|0.46506
17:19:40|0.46527
17:19:41|0.46527
17:19:43|0.46551
17:19:44|0.46533
17:19:45|0.46564
17:19:46|0.46544
17:19:47|0.46544
17:19:48|0.46548
17:19:49|0.46518
17:19:50|0.4655
17:19:51|0.4655
17:19:52|0.4655
17:19:54|0.46559
17:19:55|0.46559
17:19:56|0.46528
17:19:57|0.46528
17:19:57|0.46528
17:19:59|0.46549
17:20:00|0.4655
17:20:01|0.46523
17:20:02|0.46523
17:20:04|0.46525
17:20:04|0.46525
17:20:05|0.46549
17:20:07|0.46549
17:20:09|0.46528
17:20:09|0.46518
17:20:10|0.46518
17:20:11|0.46518
17:20:13|0.46579
17:20:13|0.46553
17:20:15|0.46553
17:20:16|0.46583
17:20:17|0.4655
17:20:17|0.46557
17:20:19|0.46586
17:20:20|0.46553
17:20:20|0.46554
17:20:21|0.46554
17:20:22|0.46554
17:20:24|0.46554
17:20:24|0.46559
17:20:25|0.46587
17:20:26|0.4659
17:20:28|0.46566
17:20:29|0.46543
17:20:30|0.46574
17:20:30|0.46574
17:20:31|0.4655
17:20:33|0.46593
17:20:34|0.46597
17:20:34|0.466
17:20:35|0.466
17:20:37|0.46579
17:20:38|0.466
17:20:39|0.466
17:20:39|0.46571
17:20:41|0.46571
17:20:43|0.46573
17:20:45|0.46543
17:20:47|0.46541
17:20:48|0.46535
17:20:49|0.46506
17:20:50|0.46497
17:20:51|0.46503
17:20:52|0.46546
17:20:53|0.46521
17:20:55|0.46521
17:20:56|0.46522
17:20:57|0.46522
17:20:58|0.46538
17:20:58|0.46538
17:20:59|0.46538
17:21:02|0.46496
17:21:03|0.46558
17:21:03|0.46559
17:21:05|0.46574
17:21:06|0.46574
17:21:06|0.46574
17:21:07|0.46588
17:21:09|0.46597
17:21:09|0.46599
17:21:10|0.46601
17:21:11|0.46562
17:21:12|0.46582
17:21:14|0.46584
17:21:14|0.46581
17:21:15|0.46556
17:21:17|0.46556
17:21:17|0.46541
17:21:19|0.46529
17:21:19|0.46541
17:21:20|0.46541
17:21:21|0.46541
17:21:23|0.46556
17:21:24|0.46573
17:21:25|0.46546
17:21:26|0.46546
17:21:27|0.46542
17:21:28|0.46542
17:21:29|0.46542
17:21:30|0.46542
17:21:31|0.46548
17:21:33|0.46548
17:21:34|0.46548
17:21:34|0.46524
17:21:36|0.46557
17:21:37|0.46528
17:21:37|0.46527
17:21:39|0.46525
17:21:40|0.46525
17:21:40|0.46525
17:21:41|0.46525
17:21:44|0.46536
17:21:45|0.46529
17:21:46|0.46527
17:21:47|0.46527
17:21:49|0.46536
17:21:51|0.4655
17:21:51|0.46546
17:21:52|0.4656
17:21:54|0.46565
17:21:56|0.46583
17:21:57|0.46595
17:21:57|0.46582
17:21:58|0.46582
17:21:59|0.46582
17:22:02|0.46579
17:22:03|0.46579
17:22:04|0.46545
17:22:05|0.46554
17:22:06|0.46596
17:22:07|0.46568
17:22:08|0.46561
17:22:09|0.4659
17:22:11|0.4659
17:22:11|0.46594
17:22:12|0.46579
17:22:14|0.46579
17:22:15|0.46579
17:22:17|0.46581
17:22:17|0.46581
17:22:18|0.46586
17:22:19|0.46579
17:22:20|0.46579
17:22:21|0.46579
17:22:22|0.46579
17:22:23|0.46579
17:22:24|0.46579
17:22:25|0.46601
17:22:26|0.46602
17:22:28|0.4659
17:22:28|0.46602
17:22:30|0.46614
17:22:31|0.46565
17:22:32|0.46571
17:22:32|0.46571
17:22:34|0.46581
17:22:34|0.46581
17:22:35|0.46589
17:22:36|0.46565
17:22:37|0.46577
17:22:38|0.46577
17:22:39|0.46565
17:22:41|0.46565
17:22:41|0.46565
17:22:42|0.46552
17:22:45|0.46565
17:22:46|0.46565
17:22:47|0.46496
17:22:48|0.46496
17:22:50|0.4649
17:22:51|0.46491
17:22:52|0.46491
17:22:53|0.46515
17:22:54|0.46515
17:22:55|0.46492
17:22:57|0.46492
17:22:58|0.46492
17:22:59|0.46492
17:22:59|0.46542
17:23:00|0.46501
17:23:02|0.46501
17:23:03|0.46528
17:23:03|0.46501
17:23:04|0.46501
17:23:06|0.46499
17:23:07|0.46493
17:23:08|0.46493
17:23:10|0.46508
17:23:10|0.46508
17:23:12|0.46508
17:23:13|0.46507
17:23:14|0.46507
17:23:15|0.46481
17:23:16|0.465
17:23:18|0.46506
17:23:19|0.46481
17:23:19|0.46526
17:23:20|0.46488
17:23:22|0.46497
17:23:22|0.46481
17:23:24|0.46481
17:23:24|0.46459
17:23:26|0.46459
17:23:27|0.46459
17:23:27|0.46461
17:23:29|0.46464
17:23:30|0.46464
17:23:30|0.46467
17:23:31|0.46467
17:23:32|0.46471
17:23:33|0.46442
17:23:34|0.4646
17:23:36|0.46464
17:23:36|0.46441
17:23:37|0.46464
17:23:39|0.46441
17:23:39|0.46413
17:23:40|0.46413
17:23:41|0.4642
17:23:42|0.46416
17:23:44|0.46443
17:23:44|0.46443
17:23:47|0.46443
17:23:49|0.46395
17:23:50|0.46407
17:23:51|0.46389
17:23:53|0.46405
17:23:54|0.464
17:23:54|0.46401
17:23:55|0.46395
17:23:57|0.46395
17:23:57|0.46398
17:23:59|0.46407
17:24:00|0.4638
17:24:02|0.46407
17:24:02|0.46424
17:24:03|0.46424
17:24:04|0.46424
17:24:06|0.46404
17:24:08|0.46409
17:24:09|0.46409
17:24:10|0.46409
17:24:10|0.46409
17:24:12|0.46376
17:24:14|0.46377
17:24:14|0.46354
17:24:15|0.4635
17:24:17|0.46368
17:24:17|0.46336
17:24:18|0.46344
17:24:19|0.4635
17:24:21|0.46328
17:24:22|0.46328
17:24:23|0.46333
17:24:24|0.46344
17:24:25|0.46326
17:24:25|0.46321
17:24:26|0.46341
17:24:28|0.46273
17:24:29|0.46292
17:24:30|0.46294
17:24:31|0.4632
17:24:31|0.46335
17:24:33|0.46355
17:24:33|0.46349
17:24:34|0.46349
17:24:36|0.46344
17:24:37|0.46364
17:24:38|0.46349
17:24:39|0.46348
17:24:40|0.46348
17:24:41|0.4635
17:24:42|0.46373
17:24:43|0.46389
17:24:44|0.46367
17:24:45|0.46367
17:24:46|0.46384
17:24:48|0.4637
17:24:49|0.46346
17:24:51|0.46306
17:24:53|0.46326
17:24:53|0.463
17:24:54|0.46281
17:24:56|0.46326
17:24:57|0.46333
17:24:59|0.46333
17:24:59|0.46339
17:25:01|0.46296
17:25:02|0.46327
17:25:03|0.46338
17:25:03|0.46338
17:25:04|0.46339
17:25:05|0.46336
17:25:07|0.46319
17:25:07|0.46308
17:25:08|0.46308
17:25:09|0.46308
17:25:10|0.46308
17:25:11|0.46342
17:25:12|0.46342
17:25:13|0.46342
17:25:14|0.46348
17:25:16|0.46348
17:25:16|0.46346
17:25:17|0.46319
17:25:19|0.46346
17:25:19|0.46303
17:25:20|0.46303
17:25:21|0.46303
17:25:23|0.46299
17:25:24|0.46328
17:25:24|0.46328
17:25:26|0.46328
17:25:26|0.46334
17:25:27|0.46333
17:25:28|0.46336
17:25:29|0.46333
17:25:31|0.4631
17:25:31|0.4631
17:25:32|0.46311
17:25:33|0.46302
17:25:34|0.46315
17:25:36|0.46338
17:25:36|0.46342
17:25:37|0.46321
17:25:38|0.46321
17:25:39|0.46321
17:25:40|0.46344
17:25:41|0.46344
17:25:43|0.46344
17:25:43|0.46344
17:25:44|0.46163
17:25:45|0.46177
17:25:48|0.46162
17:25:48|0.46167
17:25:50|0.46162
17:25:52|0.46168
17:25:52|0.46202
17:25:54|0.4621
17:25:54|0.46219
17:25:56|0.46203
17:25:57|0.46303
17:25:57|0.46282
17:25:59|0.46261
17:26:00|0.46259
17:26:01|0.4622
17:26:02|0.46219
17:26:03|0.46219
17:26:04|0.4623
17:26:06|0.46204
17:26:06|0.46213
17:26:07|0.46213
17:26:08|0.46213
17:26:11|0.46195
17:26:11|0.46184
17:26:14|0.46195
17:26:14|0.46195
17:26:16|0.46195
17:26:17|0.46186
17:26:17|0.46193
17:26:18|0.46196
17:26:19|0.46196
17:26:20|0.46189
17:26:21|0.46194
17:26:22|0.46204
17:26:23|0.46203
17:26:24|0.46193
17:26:25|0.46193
17:26:26|0.46193
17:26:27|0.46195
17:26:28|0.46199
17:26:29|0.46199
17:26:30|0.46203
17:26:31|0.46193
17:26:32|0.46176
17:26:33|0.46193
17:26:34|0.46195
17:26:35|0.46198
17:26:36|0.46198
17:26:37|0.46198
17:26:38|0.46203
17:26:39|0.46246
17:26:40|0.46246
17:26:41|0.46222
17:26:42|0.4623
17:26:43|0.46227
17:26:44|0.46227
17:26:45|0.46246
17:26:46|0.46245
17:26:48|0.46245
17:26:50|0.46237
17:26:51|0.46241
17:26:52|0.46241
17:26:54|0.46245
17:26:55|0.46222
17:26:57|0.46222
17:26:57|0.4622
17:26:59|0.46234
17:27:00|0.46247
17:27:01|0.46248
17:27:02|0.46248
17:27:03|0.46254
17:27:04|0.46259
17:27:05|0.46237
17:27:06|0.46211
17:27:07|0.46211
17:27:08|0.46241
17:27:09|0.4625
17:27:10|0.46241
17:27:11|0.46241
17:27:12|0.46256
17:27:13|0.46256
17:27:15|0.46227
17:27:15|0.46233
17:27:16|0.462
17:27:17|0.46192
17:27:19|0.46214
17:27:19|0.46214
17:27:20|0.46214
17:27:21|0.46226
17:27:22|0.46235
17:27:23|0.46242
17:27:24|0.46242
17:27:26|0.46242
17:27:27|0.46242
17:27:27|0.46235
17:27:28|0.46221
17:27:29|0.46221
17:27:30|0.46216
17:27:31|0.46216
17:27:32|0.46233
17:27:33|0.46233
17:27:34|0.4622
17:27:35|0.46238
17:27:37|0.46238
17:27:37|0.46214
17:27:38|0.46214
17:27:39|0.46199
17:27:40|0.46199
17:27:42|0.46199
17:27:42|0.46199
17:27:43|0.46214
17:27:44|0.46214
17:27:46|0.46214
17:27:46|0.462
17:27:47|0.46214
17:27:50|0.46214
17:27:51|0.46205
17:27:53|0.46214
17:27:54|0.46222
17:27:55|0.46249
17:27:56|0.46221
17:27:57|0.46221
17:27:59|0.46223
17:27:59|0.4623
17:28:00|0.4623
17:28:01|0.4623
17:28:03|0.46226
17:28:04|0.46246
17:28:05|0.46223
17:28:06|0.46224
17:28:07|0.4623
17:28:08|0.46242
17:28:09|0.46225
17:28:10|0.46225
17:28:11|0.46214
17:28:12|0.46214
17:28:13|0.46214
17:28:14|0.4621
17:28:15|0.4621
17:28:16|0.46232
17:28:17|0.46232
17:28:18|0.46219
17:28:19|0.46219
17:28:21|0.46215
17:28:23|0.46213
17:28:24|0.46197
17:28:25|0.46222
17:28:25|0.46222
17:28:27|0.46222
17:28:28|0.46208
17:28:29|0.4618
17:28:30|0.46202
17:28:31|0.46193
17:28:32|0.46191
17:28:33|0.46191
17:28:34|0.46181
17:28:35|0.46181
17:28:36|0.46169
17:28:37|0.46169
17:28:38|0.46169
17:28:39|0.4617
17:28:40|0.4617
17:28:41|0.4617
17:28:42|0.4617
17:28:43|0.46181
17:28:44|0.46176
17:28:45|0.46173
17:28:46|0.46166
17:28:47|0.46156
17:28:48|0.46175
17:28:49|0.46159
17:28:51|0.46175
17:28:53|0.46182
17:28:53|0.46161
17:28:55|0.46157
17:28:57|0.46176
17:28:59|0.46172
17:29:00|0.4617
17:29:01|0.46184
17:29:03|0.46202
17:29:03|0.46202
17:29:06|0.46202
17:29:06|0.46214
17:29:07|0.46218
17:29:09|0.46219
17:29:10|0.46207
17:29:11|0.46202
17:29:12|0.46176
17:29:14|0.46179
17:29:14|0.46157
17:29:17|0.46187
17:29:17|0.46219
17:29:18|0.46211
17:29:19|0.46208
17:29:20|0.46215
17:29:21|0.4621
17:29:23|0.4621
17:29:23|0.4621
17:29:24|0.4621
17:29:25|0.46208
17:29:26|0.46216
17:29:27|0.46205
17:29:28|0.46205
17:29:29|0.46233
17:29:30|0.46233
17:29:31|0.46232
17:29:32|0.46229
17:29:33|0.46225
17:29:34|0.46225
17:29:35|0.46225
17:29:36|0.46225
17:29:37|0.46225
17:29:38|0.46225
17:29:39|0.46225
17:29:40|0.46225
17:29:42|0.46225
17:29:42|0.46228
17:29:43|0.46228
17:29:44|0.4622
17:29:45|0.46224
17:29:47|0.46224
17:29:48|0.46214
17:29:50|0.46218
17:29:51|0.46183
17:29:53|0.46186
17:29:54|0.46186
17:29:55|0.46186
17:29:56|0.46186
17:29:58|0.46184
17:29:59|0.46184
17:30:00|0.46184
17:30:01|0.46185
17:30:02|0.46206
17:30:04|0.46195
17:30:05|0.46216
17:30:06|0.46194
17:30:07|0.46201
17:30:08|0.46203
17:30:09|0.46188
17:30:10|0.46186
17:30:11|0.46196
17:30:13|0.46193
17:30:13|0.46193
17:30:15|0.46187
17:30:16|0.46187
17:30:17|0.46187
17:30:18|0.46187
17:30:19|0.46172
17:30:20|0.46172
17:30:21|0.46147
17:30:21|0.46131
17:30:23|0.46124
17:30:24|0.46122
17:30:25|0.46146
17:30:26|0.46145
17:30:27|0.46144
17:30:27|0.46143
17:30:29|0.46144
17:30:29|0.4614
17:30:31|0.46147
17:30:32|0.46156
17:30:33|0.46156
17:30:34|0.46133
17:30:35|0.46133
17:30:36|0.46133
17:30:36|0.46133
17:30:37|0.4613
17:30:39|0.4613
17:30:39|0.4613
17:30:41|0.4613
17:30:42|0.46136
17:30:43|0.4613
17:30:44|0.4613
17:30:45|0.4613
17:30:46|0.46126
17:30:47|0.4613
17:30:48|0.46123
17:30:48|0.46125
17:30:50|0.46108
17:30:51|0.46077
17:30:53|0.46073
17:30:55|0.46054
17:30:55|0.46078
17:30:57|0.46096
17:30:58|0.46099
17:31:00|0.46084
17:31:00|0.46084
17:31:02|0.46085
17:31:03|0.46085
17:31:04|0.46078
17:31:05|0.46097
17:31:06|0.4606
17:31:07|0.46052
17:31:08|0.46043
17:31:09|0.46053
17:31:10|0.46051
17:31:11|0.46039
17:31:12|0.46044
17:31:13|0.46053
17:31:14|0.46053
17:31:15|0.46058
17:31:16|0.46129
17:31:17|0.46128
17:31:18|0.46126
17:31:19|0.46126
17:31:20|0.46128
17:31:21|0.46109
17:31:22|0.46109
17:31:23|0.46109
17:31:24|0.46093
17:31:25|0.46093
17:31:26|0.46093
17:31:27|0.46071
17:31:28|0.46071
17:31:29|0.46073
17:31:30|0.46076
17:31:31|0.46076
17:31:32|0.46115
17:31:33|0.4609
17:31:34|0.461
17:31:35|0.461
17:31:36|0.461
17:31:37|0.46113
17:31:38|0.46099
17:31:39|0.46066
17:31:40|0.46092
17:31:41|0.46066
17:31:42|0.46066
17:31:44|0.46053
17:31:45|0.46059
17:31:45|0.46059
17:31:47|0.46112
17:31:48|0.461
17:31:48|0.461
17:31:50|0.46107
17:31:51|0.46107
17:31:52|0.46107
17:31:54|0.46107
17:31:56|0.46091
17:31:57|0.46091
17:31:58|0.4613
17:31:59|0.4613
17:32:00|0.46109
17:32:02|0.46109
17:32:02|0.46109
17:32:03|0.46095
17:32:05|0.46081
17:32:06|0.46081
17:32:07|0.46071
17:32:08|0.46099
17:32:09|0.46099
17:32:09|0.46091
17:32:11|0.46091
17:32:11|0.4612
17:32:12|0.4612
17:32:14|0.4612
17:32:15|0.46156
17:32:16|0.46144
17:32:16|0.46151
17:32:18|0.46151
17:32:19|0.46151
17:32:19|0.46151
17:32:20|0.46151
17:32:21|0.46154
17:32:22|0.46154
17:32:23|0.46147
17:32:24|0.46147
17:32:26|0.46147
17:32:26|0.46157
17:32:28|0.46157
17:32:29|0.46168
17:32:29|0.46157
17:32:31|0.46157
17:32:31|0.46157
17:32:32|0.46158
17:32:33|0.46157
17:32:35|0.46157
17:32:35|0.46143
17:32:36|0.46143
17:32:38|0.46143
17:32:38|0.46149
17:32:39|0.46149
17:32:40|0.46144
17:32:41|0.46136
17:32:43|0.46136
17:32:43|0.46136
17:32:45|0.46126
17:32:46|0.46111
17:32:46|0.46114
17:32:47|0.461
17:32:48|0.461
17:32:49|0.461
17:32:50|0.46126
17:32:51|0.46116
17:32:52|0.4609
17:32:55|0.4609
17:32:56|0.4609
17:32:58|0.46072
17:32:59|0.46078
17:33:00|0.46084
17:33:01|0.46084
17:33:02|0.46084
17:33:03|0.46079
17:33:04|0.46079
17:33:05|0.4609
17:33:06|0.46111
17:33:08|0.46079
17:33:10|0.46087
17:33:11|0.46087
17:33:12|0.46087
17:33:13|0.46087
17:33:14|0.46097
17:33:15|0.46106
17:33:16|0.46079
17:33:16|0.46079
17:33:17|0.46079
17:33:18|0.46079
17:33:19|0.46087
17:33:20|0.46087
17:33:22|0.46097
17:33:23|0.46097
17:33:24|0.46097
17:33:25|0.46097
17:33:26|0.461
17:33:26|0.461
17:33:28|0.46117
17:33:29|0.46117
17:33:29|0.46117
17:33:31|0.46117
17:33:31|0.46117
17:33:32|0.46099
17:33:33|0.4608
17:33:34|0.4608
17:33:35|0.4608
17:33:37|0.4608
17:33:38|0.4608
17:33:38|0.46095
17:33:40|0.46068
17:33:41|0.46068
17:33:42|0.46068
17:33:43|0.46068
17:33:43|0.46068
17:33:45|0.46061
17:33:45|0.46061
17:33:47|0.4606
17:33:47|0.4606
17:33:49|0.46045
17:33:50|0.46054
17:33:50|0.46068
17:33:51|0.46068
17:33:52|0.46068
17:33:53|0.46056
17:33:56|0.46072
17:33:56|0.46051
17:33:59|0.46098
17:34:00|0.46098
17:34:00|0.46098
17:34:02|0.46098
17:34:03|0.46062
17:34:04|0.46062
17:34:05|0.46062
17:34:06|0.46076
17:34:07|0.46076
17:34:08|0.46075
17:34:10|0.46098
17:34:11|0.46096
17:34:13|0.4609
17:34:14|0.46072
17:34:15|0.46072
17:34:16|0.46092
17:34:17|0.46092
17:34:18|0.46092
17:34:19|0.46098
17:34:20|0.46098
17:34:21|0.46098
17:34:22|0.46129
17:34:24|0.46129
17:34:26|0.46129
17:34:27|0.46149
17:34:27|0.46149
17:34:29|0.46148
17:34:29|0.46148
17:34:30|0.4615
17:34:31|0.4615
17:34:33|0.46149
17:34:33|0.46142
17:34:35|0.46142
17:34:35|0.46142
17:34:36|0.46142
17:34:37|0.46159
17:34:39|0.46153
17:34:40|0.46173
17:34:40|0.46173
17:34:42|0.46178
17:34:42|0.46183
17:34:43|0.46192
17:34:44|0.46149
17:34:45|0.46153
17:34:47|0.46153
17:34:48|0.46176
17:34:48|0.46184
17:34:50|0.46153
17:34:50|0.46153
17:34:51|0.46177
17:34:54|0.46177
17:34:54|0.46153
17:34:56|0.46153
17:34:58|0.46192
17:34:59|0.46192
17:35:00|0.46188
17:35:01|0.46188
17:35:02|0.46168
17:35:03|0.46168
17:35:04|0.46168
17:35:05|0.46168
17:35:07|0.46229
17:35:07|0.46222
17:35:09|0.46242
17:35:11|0.46232
17:35:12|0.4625
17:35:13|0.46239
17:35:14|0.46234
17:35:16|0.46232
17:35:17|0.46237
17:35:17|0.46247
17:35:18|0.46224
17:35:20|0.46252
17:35:21|0.46252
17:35:22|0.46226
17:35:23|0.46204
17:35:23|0.46203
17:35:25|0.46203
17:35:25|0.46192
17:35:27|0.46192
17:35:28|0.46218
17:35:29|0.46218
17:35:30|0.46223
17:35:31|0.46228
17:35:32|0.4621
17:35:33|0.46211
17:35:33|0.46211
17:35:35|0.46208
17:35:36|0.46172
17:35:37|0.46172
17:35:38|0.4619
17:35:39|0.4619
17:35:40|0.4619
17:35:41|0.46159
17:35:42|0.4615
17:35:43|0.46179
17:35:44|0.46165
17:35:45|0.46165
17:35:46|0.46179
17:35:46|0.4618
17:35:48|0.46201
17:35:49|0.46201
17:35:50|0.46187
17:35:51|0.46206
17:35:52|0.46192
17:35:53|0.462
17:35:54|0.46201
17:35:55|0.46237
17:35:56|0.46216
17:35:58|0.46219
17:36:00|0.46219
17:36:02|0.46217
17:36:03|0.46237
17:36:05|0.46237
17:36:05|0.46237
17:36:06|0.46217
17:36:07|0.46217
17:36:09|0.46252
17:36:10|0.46252
17:36:12|0.4628
17:36:12|0.46254
17:36:14|0.46258
17:36:15|0.46263
17:36:15|0.46249
17:36:17|0.46294
17:36:17|0.46294
17:36:18|0.46284
17:36:19|0.46262
17:36:20|0.46262
17:36:21|0.46294
17:36:23|0.46294
17:36:23|0.46294
17:36:25|0.46294
17:36:25|0.46284
17:36:26|0.46294
17:36:27|0.46286
17:36:28|0.463
17:36:29|0.46298
17:36:30|0.46298
17:36:31|0.46306
17:36:32|0.46306
17:36:33|0.46306
17:36:34|0.46307
17:36:35|0.4631
17:36:36|0.46312
17:36:37|0.463
17:36:38|0.46299
17:36:39|0.46299
17:36:40|0.46299
17:36:41|0.46316
17:36:42|0.46299
17:36:44|0.46299
17:36:44|0.46299
17:36:45|0.46299
17:36:46|0.46326
17:36:47|0.46326
17:36:48|0.46326
17:36:50|0.46319
17:36:50|0.46319
17:36:52|0.46344
17:36:52|0.46344
17:36:54|0.46344
17:36:56|0.46323
17:36:57|0.46323
17:36:58|0.46323
17:36:59|0.46303
17:37:01|0.46303
17:37:02|0.46296
17:37:04|0.46263
17:37:06|0.46263
17:37:06|0.46261
17:37:07|0.46282
17:37:09|0.46282
17:37:10|0.46282
17:37:11|0.46278
17:37:13|0.46279
17:37:14|0.46291
17:37:15|0.46291
17:37:16|0.46295
17:37:17|0.46295
17:37:18|0.46288
17:37:19|0.46285
17:37:20|0.46285
17:37:21|0.46285
17:37:22|0.46285
17:37:23|0.46285
17:37:24|0.46285
17:37:25|0.46286
17:37:26|0.46286
17:37:27|0.46296
17:37:29|0.46296
17:37:29|0.46301
17:37:30|0.46278
17:37:31|0.46278
17:37:32|0.46287
17:37:33|0.46279
17:37:34|0.46283
17:37:35|0.46283
17:37:36|0.46264
17:37:37|0.46243
17:37:38|0.46262
17:37:39|0.46245
17:37:40|0.46245
17:37:41|0.46274
17:37:42|0.46265
17:37:43|0.46203
17:37:44|0.46203
17:37:45|0.46191
17:37:46|0.462
17:37:47|0.462
17:37:48|0.462
17:37:49|0.46216
17:37:50|0.46216
17:37:51|0.46216
17:37:52|0.46215
17:37:53|0.46215
17:37:54|0.46215
17:37:55|0.46215
17:37:56|0.46215
17:37:57|0.46215
17:37:59|0.46216
17:38:01|0.46215
17:38:03|0.46189
17:38:03|0.46165
17:38:05|0.4616
17:38:06|0.46185
17:38:08|0.46196
17:38:09|0.46196
17:38:10|0.46196
17:38:12|0.46196
17:38:13|0.46163
17:38:14|0.46163
17:38:15|0.46163
17:38:16|0.46163
17:38:17|0.46162
17:38:17|0.46151
17:38:18|0.4615
17:38:19|0.4615
17:38:21|0.4615
17:38:21|0.46171
17:38:22|0.46171
17:38:23|0.46171
17:38:25|0.4618
17:38:26|0.46174
17:38:27|0.46202
17:38:27|0.46163
17:38:29|0.46163
17:38:30|0.46163
17:38:32|0.46155
17:38:32|0.46155
17:38:33|0.46155
17:38:34|0.46155
17:38:35|0.46176
17:38:36|0.46155
17:38:37|0.46155
17:38:38|0.46163
17:38:39|0.46171
17:38:40|0.46178
17:38:41|0.46178
17:38:42|0.46169
17:38:43|0.46169
17:38:44|0.46169
17:38:45|0.46169
17:38:46|0.46201
17:38:47|0.46201
17:38:48|0.46207
17:38:50|0.46207
17:38:51|0.46207
17:38:52|0.46207
17:38:53|0.46212
17:38:54|0.46212
17:38:55|0.46212
17:38:56|0.46212
17:38:57|0.46212
17:38:58|0.46212
17:38:59|0.46172
17:39:01|0.46164
17:39:03|0.46204
17:39:04|0.46204
17:39:06|0.46181
17:39:07|0.46181
17:39:07|0.46181
17:39:09|0.46168
17:39:10|0.46182
17:39:11|0.46182
17:39:11|0.46169
17:39:13|0.46176
17:39:14|0.46185
17:39:14|0.46181
17:39:15|0.46181
17:39:16|0.46162
17:39:17|0.46171
17:39:18|0.46171
17:39:19|0.46171
17:39:21|0.46171
17:39:22|0.46167
17:39:22|0.46167
17:39:24|0.46155
17:39:26|0.46176
17:39:26|0.46176
17:39:28|0.46158
17:39:28|0.4618
17:39:29|0.46151
17:39:30|0.46151
17:39:31|0.46151
17:39:32|0.46142
17:39:33|0.46142
17:39:35|0.46142
17:39:35|0.46123
17:39:36|0.46123
17:39:37|0.46123
17:39:38|0.46142
17:39:40|0.46142
17:39:41|0.46142
17:39:42|0.46126
17:39:43|0.4613
17:39:44|0.4613
17:39:45|0.46171
17:39:46|0.46171
17:39:47|0.46197
17:39:48|0.46178
17:39:49|0.46205
17:39:50|0.46206
17:39:51|0.46206
17:39:52|0.46206
17:39:53|0.46206
17:39:54|0.46192
17:39:55|0.46205
17:39:56|0.46198
17:39:57|0.46198
17:39:58|0.46198
17:39:59|0.46202
17:40:00|0.46192
17:40:02|0.46192
17:40:04|0.46192
17:40:04|0.46194
17:40:05|0.46206
17:40:07|0.46187
17:40:08|0.46187
17:40:09|0.46202
17:40:11|0.46202
17:40:12|0.46187
17:40:14|0.46201
17:40:14|0.4621
17:40:16|0.46205
17:40:17|0.46205
17:40:18|0.46211
17:40:19|0.46211
17:40:20|0.46211
17:40:21|0.46211
17:40:21|0.46215
17:40:23|0.4623
17:40:24|0.46289
17:40:25|0.46291
17:40:26|0.46292
17:40:27|0.46292
17:40:29|0.46292
17:40:30|0.46292
17:40:30|0.4634
17:40:31|0.46333
17:40:32|0.46323
17:40:34|0.46323
17:40:35|0.46323
17:40:35|0.46308
17:40:36|0.46329
17:40:37|0.46329
17:40:38|0.46284
17:40:40|0.46322
17:40:41|0.46319
17:40:42|0.46288
17:40:43|0.46288
17:40:44|0.46288
17:40:45|0.4629
17:40:45|0.46274
17:40:46|0.46255
17:40:47|0.46255
17:40:48|0.46303
17:40:50|0.46327
17:40:51|0.46313
17:40:52|0.46313
17:40:52|0.46309
17:40:54|0.46322
17:40:55|0.46318
17:40:55|0.46318
17:40:57|0.463
17:40:57|0.463
17:40:59|0.46301
17:41:00|0.46301
17:41:01|0.46301
17:41:03|0.4631
17:41:05|0.46322
17:41:06|0.463
17:41:07|0.463
17:41:08|0.463
17:41:09|0.4632
17:41:11|0.46324
17:41:12|0.46324
17:41:13|0.46344
17:41:14|0.46329
17:41:14|0.46332
17:41:15|0.46368
17:41:17|0.46356
17:41:18|0.46368
17:41:19|0.46368
17:41:21|0.46368
17:41:22|0.46359
17:41:23|0.46365
17:41:25|0.46368
17:41:26|0.46357
17:41:27|0.46357
17:41:27|0.46373
17:41:29|0.46357
17:41:30|0.46358
17:41:31|0.46371
17:41:31|0.46371
17:41:32|0.46374
17:41:33|0.46379
17:41:34|0.46378
17:41:36|0.46378
17:41:37|0.46378
17:41:37|0.46384
17:41:38|0.46403
17:41:39|0.46403
17:41:40|0.4639
17:41:41|0.4639
17:41:42|0.464
17:41:43|0.46399
17:41:44|0.4639
17:41:46|0.46383
17:41:46|0.46357
17:41:48|0.46357
17:41:49|0.46357
17:41:49|0.46357
17:41:51|0.46358
17:41:52|0.46358
17:41:53|0.46358
17:41:53|0.46377
17:41:55|0.46377
17:41:56|0.46375
17:41:57|0.46374
17:41:58|0.46368
17:41:59|0.46368
17:42:00|0.46368
17:42:00|0.46368
17:42:01|0.46368
17:42:04|0.4635
17:42:05|0.46374
17:42:07|0.46344
17:42:09|0.46373
17:42:10|0.46347
17:42:11|0.46347
17:42:13|0.46377
17:42:15|0.4639
17:42:16|0.4639
17:42:17|0.4639
17:42:18|0.4639
17:42:19|0.4639
17:42:20|0.4639
17:42:20|0.46372
17:42:22|0.46372
17:42:24|0.46372
17:42:26|0.4639
17:42:26|0.46372
17:42:27|0.46405
17:42:28|0.46405
17:42:29|0.46435
17:42:31|0.46435
17:42:31|0.46435
17:42:32|0.46439
17:42:33|0.4643
17:42:34|0.4643
17:42:35|0.46434
17:42:36|0.46434
17:42:37|0.46434
17:42:38|0.4643
17:42:39|0.46426
17:42:40|0.4643
17:42:41|0.4643
17:42:42|0.4643
17:42:43|0.4643
17:42:44|0.46427
17:42:45|0.46427
17:42:46|0.46427
17:42:47|0.46429
17:42:48|0.46402
17:42:49|0.46427
17:42:50|0.46435
17:42:51|0.46425
17:42:52|0.46425
17:42:53|0.46401
17:42:54|0.46401
17:42:55|0.46401
17:42:56|0.46424
17:42:57|0.46412
17:42:58|0.46433
17:42:59|0.46434
17:43:00|0.46434
17:43:01|0.46434
17:43:02|0.46435
17:43:04|0.4644
17:43:06|0.46427
17:43:07|0.46423
17:43:08|0.46423
17:43:10|0.4646
17:43:10|0.46459
17:43:12|0.46459
17:43:12|0.46459
17:43:13|0.46423
17:43:15|0.4642
17:43:16|0.46404
17:43:17|0.46409
17:43:18|0.464
17:43:19|0.464
17:43:20|0.464
17:43:21|0.46409
17:43:23|0.4642
17:43:24|0.4642
17:43:25|0.4642
17:43:26|0.46411
17:43:28|0.46407
17:43:29|0.46407
17:43:30|0.46433
17:43:31|0.46433
17:43:32|0.46433
17:43:33|0.46456
17:43:34|0.46432
17:43:35|0.4643
17:43:36|0.4643
17:43:36|0.46444
17:43:38|0.4642
17:43:39|0.4642
17:43:40|0.4642
17:43:41|0.4642
17:43:42|0.46407
17:43:43|0.46407
17:43:44|0.46401
17:43:45|0.46401
17:43:46|0.46401
17:43:47|0.46401
17:43:48|0.46401
17:43:49|0.46401
17:43:51|0.46389
17:43:52|0.46359
17:43:53|0.46354
17:43:53|0.46354
17:43:54|0.46354
17:43:56|0.46354
17:43:57|0.46354
17:43:58|0.46383
17:43:59|0.46354
17:44:00|0.46354
17:44:01|0.46354
17:44:02|0.46354
17:44:02|0.46362
17:44:04|0.46376
17:44:06|0.4637
17:44:08|0.46376
17:44:08|0.46387
17:44:09|0.46387
17:44:10|0.46387
17:44:11|0.46387
17:44:13|0.4642
17:44:14|0.46427
17:44:15|0.46427
17:44:16|0.46476
17:44:17|0.46481
17:44:18|0.46471
17:44:20|0.46457
17:44:20|0.46457
17:44:21|0.46457
17:44:22|0.46488
17:44:23|0.46475
17:44:25|0.46475
17:44:25|0.465
17:44:26|0.46478
17:44:27|0.46478
17:44:28|0.46478
17:44:29|0.46478
17:44:30|0.46478
17:44:31|0.46478
17:44:32|0.4648
17:44:33|0.4648
17:44:34|0.4648
17:44:35|0.465
17:44:36|0.465
17:44:37|0.4649
17:44:38|0.46493
17:44:39|0.46508
17:44:40|0.46508
17:44:41|0.46508
17:44:42|0.46508
17:44:43|0.46487
17:44:44|0.46474
17:44:45|0.46474
17:44:46|0.46474
17:44:47|0.46474
17:44:48|0.46473
17:44:49|0.46436
17:44:50|0.46436
17:44:51|0.46436
17:44:52|0.4644
17:44:53|0.46445
17:44:54|0.46444
17:44:55|0.46428
17:44:56|0.46428
17:44:57|0.46445
17:44:58|0.46447
17:44:59|0.46447
17:45:00|0.46447
17:45:01|0.46435
17:45:02|0.46435
17:45:03|0.46435
17:45:04|0.46447
17:45:06|0.4646
17:45:08|0.46434
17:45:10|0.46434
17:45:11|0.46455
17:45:13|0.46455
17:45:14|0.46424
17:45:15|0.46445
17:45:16|0.46445
17:45:18|0.46444
17:45:19|0.46444
17:45:20|0.46419
17:45:21|0.46419
17:45:22|0.46396
17:45:23|0.464
17:45:24|0.46384
17:45:25|0.46384
17:45:26|0.46387
17:45:27|0.46387
17:45:28|0.46387
17:45:29|0.46385
17:45:30|0.46385
17:45:31|0.46385
17:45:32|0.46385
17:45:33|0.46385
17:45:34|0.46376
17:45:35|0.46376
17:45:36|0.46376
17:45:37|0.46383
17:45:38|0.46385
17:45:39|0.46408
17:45:40|0.46408
17:45:41|0.464
17:45:42|0.464
17:45:43|0.464
17:45:44|0.464
17:45:45|0.46387
17:45:46|0.46387
17:45:47|0.46387
17:45:48|0.46387
17:45:49|0.4637
17:45:50|0.46362
17:45:51|0.46362
17:45:53|0.46362
17:45:54|0.46386
17:45:55|0.46398
17:45:56|0.46398
17:45:57|0.46398
17:45:57|0.46398
17:45:59|0.46398
17:45:59|0.46383
17:46:00|0.46382
17:46:01|0.46381
17:46:03|0.4638
17:46:04|0.4638
17:46:05|0.46367
17:46:06|0.46374
17:46:08|0.46333
17:46:08|0.46327
17:46:11|0.46311
17:46:11|0.46305
17:46:13|0.463
17:46:13|0.46334
17:46:14|0.46336
17:46:16|0.46336
17:46:16|0.46336
17:46:18|0.46336
17:46:18|0.46322
17:46:20|0.46333
17:46:20|0.46334
17:46:22|0.46334
17:46:23|0.46334
17:46:24|0.46335
17:46:24|0.46315
17:46:25|0.46311
17:46:27|0.46332
17:46:28|0.46332
17:46:28|0.46332
17:46:29|0.46339
17:46:30|0.46325
17:46:31|0.46325
17:46:32|0.46332
17:46:33|0.46332
17:46:35|0.46366
17:46:37|0.46346
17:46:37|0.46341
17:46:38|0.46351
17:46:39|0.46351
17:46:40|0.46332
17:46:41|0.46332
17:46:42|0.46323
17:46:44|0.46323
17:46:44|0.46323
17:46:45|0.46323
17:46:46|0.46323
17:46:48|0.46311
17:46:49|0.46336
17:46:50|0.46336
17:46:51|0.46336
17:46:52|0.46336
17:46:53|0.46311
17:46:54|0.46311
17:46:55|0.463
17:46:56|0.463
17:46:57|0.463
17:46:58|0.463
17:46:59|0.46294
17:47:00|0.46283
17:47:01|0.46285
17:47:02|0.46285
17:47:03|0.46285
17:47:04|0.4627
17:47:05|0.46252
17:47:06|0.46253
17:47:07|0.46253
17:47:08|0.46276
17:47:10|0.4625
17:47:11|0.46201
17:47:12|0.46217
17:47:13|0.46217
17:47:14|0.46217
17:47:15|0.462
17:47:17|0.462
17:47:18|0.462
17:47:19|0.462
17:47:20|0.462
17:47:21|0.46232
17:47:23|0.46205
17:47:23|0.46205
17:47:25|0.46203
17:47:26|0.46203
17:47:26|0.46214
17:47:28|0.46225
17:47:29|0.46222
17:47:29|0.46287
17:47:31|0.46279
17:47:31|0.46279
17:47:32|0.46279
17:47:33|0.463
17:47:34|0.46294
17:47:36|0.46297
17:47:37|0.46297
17:47:37|0.46297
17:47:39|0.46297
17:47:40|0.463
17:47:41|0.46304
17:47:42|0.46304
17:47:43|0.46274
17:47:44|0.46274
17:47:45|0.46308
17:47:46|0.46308
17:47:47|0.46279
17:47:48|0.46279
17:47:49|0.46279
17:47:50|0.46277
17:47:51|0.46277
17:47:52|0.46217
17:47:53|0.46247
17:47:53|0.46247
17:47:54|0.46247
17:47:56|0.46247
17:47:56|0.46247
17:47:58|0.46247
17:47:58|0.46222
17:47:59|0.46222
17:48:01|0.46222
17:48:01|0.46222
17:48:03|0.46212
17:48:04|0.46212
17:48:05|0.46213
17:48:05|0.46241
17:48:07|0.46217
17:48:08|0.46245
17:48:10|0.46245
17:48:12|0.46229
17:48:14|0.46249
17:48:15|0.46249
17:48:17|0.46249
17:48:17|0.46243
17:48:18|0.46243
17:48:20|0.46274
17:48:21|0.46241
17:48:21|0.46241
17:48:22|0.46253
17:48:24|0.46217
17:48:24|0.46217
17:48:25|0.46217
17:48:26|0.46217
17:48:27|0.46206
17:48:28|0.46201
17:48:30|0.46201
17:48:31|0.462
17:48:31|0.462
17:48:33|0.462
17:48:33|0.462
17:48:34|0.46218
17:48:36|0.46218
17:48:36|0.46218
17:48:38|0.46218
17:48:39|0.46218
17:48:40|0.46212
17:48:41|0.46212
17:48:42|0.46212
17:48:43|0.4622
17:48:44|0.4622
17:48:45|0.4622
17:48:45|0.462
17:48:47|0.462
17:48:48|0.462
17:48:49|0.462
17:48:50|0.462
17:48:51|0.462
17:48:51|0.46211
17:48:52|0.4622
17:48:54|0.4622
17:48:55|0.4622
17:48:57|0.46257
17:48:58|0.46257
17:48:58|0.46221
17:49:00|0.46221
17:49:00|0.46221
17:49:01|0.46221
17:49:02|0.4623
17:49:04|0.46219
17:49:05|0.46219
17:49:05|0.46219
17:49:07|0.46243
17:49:07|0.46243
17:49:08|0.4625
17:49:11|0.46254
17:49:12|0.46254
17:49:13|0.46269
17:49:13|0.46269
17:49:15|0.46269
17:49:15|0.46269
17:49:16|0.46277
17:49:18|0.46287
17:49:19|0.46287
17:49:20|0.46287
17:49:22|0.46287
17:49:22|0.463
17:49:24|0.463
17:49:26|0.463
17:49:28|0.46349
17:49:29|0.46357
17:49:29|0.46357
17:49:30|0.46357
17:49:31|0.46348
17:49:32|0.46322
17:49:33|0.46322
17:49:35|0.463
17:49:35|0.463
17:49:36|0.463
17:49:37|0.46285
17:49:38|0.46279
17:49:39|0.46279
17:49:40|0.46265
17:49:41|0.46265
17:49:42|0.46264
17:49:43|0.46264
17:49:44|0.46264
17:49:46|0.46264
17:49:46|0.46278
17:49:47|0.46278
17:49:48|0.46278
17:49:49|0.46264
17:49:50|0.46264
17:49:51|0.46264
17:49:53|0.46261
17:49:53|0.46261
17:49:54|0.46254
17:49:55|0.46254
17:49:56|0.46299
17:49:57|0.46299
17:49:58|0.46283
17:49:59|0.46289
17:50:00|0.46289
17:50:01|0.46294
17:50:02|0.46294
17:50:03|0.46332
17:50:04|0.46338
17:50:05|0.46338
17:50:06|0.46337
17:50:07|0.46331
17:50:08|0.46319
17:50:10|0.46287
17:50:12|0.46286
17:50:12|0.46263
17:50:14|0.46263
17:50:16|0.46263
17:50:17|0.46269
17:50:18|0.46166
17:50:19|0.46189
17:50:20|0.46186
17:50:21|0.46186
17:50:22|0.46186
17:50:23|0.46175
17:50:24|0.46178
17:50:25|0.46197
17:50:26|0.46184
17:50:27|0.46184
17:50:28|0.46187
17:50:29|0.46164
17:50:30|0.46164
17:50:32|0.46197
17:50:32|0.46184
17:50:33|0.46184
17:50:34|0.46184
17:50:35|0.46204
17:50:36|0.46202
17:50:37|0.46202
17:50:38|0.46202
17:50:39|0.46202
17:50:40|0.46189
17:50:41|0.46189
17:50:42|0.46207
17:50:43|0.46207
17:50:44|0.46216
17:50:45|0.46216
17:50:46|0.46205
17:50:47|0.46197
17:50:48|0.46197
17:50:49|0.46197
17:50:50|0.46187
17:50:51|0.46184
17:50:52|0.46184
17:50:53|0.46184
17:50:54|0.46176
17:50:55|0.46176
17:50:56|0.46176
17:50:57|0.46176
17:50:58|0.46185
17:50:59|0.46201
17:51:00|0.46201
17:51:01|0.46201
17:51:02|0.46201
17:51:03|0.46184
17:51:04|0.46184
17:51:05|0.46185
17:51:06|0.46219
17:51:07|0.46219
17:51:08|0.46219
17:51:09|0.46239
17:51:10|0.46242
17:51:12|0.46237
17:51:14|0.46222
17:51:16|0.46243
17:51:17|0.46234
17:51:17|0.46243
17:51:19|0.46243
17:51:20|0.46243
17:51:21|0.46243
17:51:22|0.46243
17:51:23|0.46258
17:51:25|0.46258
17:51:26|0.46258
17:51:27|0.46258
17:51:27|0.46258
17:51:29|0.46247
17:51:29|0.46247
17:51:31|0.46233
17:51:32|0.46255
17:51:32|0.46255
17:51:34|0.46255
17:51:35|0.46227
17:51:36|0.46227
17:51:37|0.46227
17:51:38|0.46227
17:51:39|0.46227
17:51:39|0.46227
17:51:41|0.46227
17:51:42|0.46227
17:51:43|0.46227
17:51:44|0.46227
17:51:45|0.46248
17:51:45|0.46228
17:51:47|0.46252
17:51:48|0.46252
17:51:49|0.46252
17:51:50|0.46252
17:51:50|0.4623
17:51:52|0.46209
17:51:53|0.46209
17:51:54|0.46177
17:51:55|0.46177
17:51:56|0.46253
17:51:57|0.46253
17:51:58|0.46224
17:51:59|0.46224
17:52:00|0.46224
17:52:01|0.46224
17:52:02|0.46224
17:52:03|0.46224
17:52:04|0.46192
17:52:05|0.46192
17:52:06|0.46192
17:52:07|0.46192
17:52:08|0.46192
17:52:09|0.46192
17:52:10|0.46176
17:52:11|0.46192
17:52:13|0.46192
17:52:14|0.46239
17:52:16|0.4619
17:52:17|0.46214
17:52:19|0.46214
17:52:21|0.46214
17:52:22|0.46225
17:52:23|0.46192
17:52:24|0.46192
17:52:24|0.46192
17:52:25|0.46192
17:52:27|0.46241
17:52:27|0.46208
17:52:28|0.46208
17:52:29|0.46208
17:52:30|0.46211
17:52:31|0.46211
17:52:32|0.46211
17:52:33|0.46193
17:52:35|0.462
17:52:35|0.462
17:52:36|0.46184
17:52:37|0.46211
17:52:39|0.46211
17:52:39|0.46185
17:52:40|0.46185
17:52:41|0.46185
17:52:42|0.46185
17:52:43|0.46185
17:52:44|0.46185
17:52:45|0.46223
17:52:46|0.46223
17:52:47|0.46223
17:52:48|0.46223
17:52:49|0.46223
17:52:50|0.46223
17:52:51|0.46217
17:52:52|0.46217
17:52:53|0.46217
17:52:54|0.46217
17:52:55|0.46217
17:52:56|0.46217
17:52:57|0.4619
17:52:58|0.4619
17:52:59|0.4619
17:53:00|0.46187
17:53:01|0.46187
17:53:02|0.46189
17:53:03|0.46209
17:53:05|0.46209
17:53:05|0.46209
17:53:06|0.46209
17:53:07|0.46209
17:53:08|0.46192
17:53:09|0.46186
17:53:10|0.46186
17:53:11|0.4621
17:53:12|0.46208
17:53:14|0.46208
17:53:16|0.46196
17:53:18|0.46196
17:53:20|0.46201
17:53:21|0.46201
17:53:22|0.4621
17:53:22|0.46203
17:53:24|0.46203
17:53:25|0.46203
17:53:26|0.46203
17:53:27|0.46203
17:53:29|0.46216
17:53:29|0.46216
17:53:31|0.462
17:53:31|0.46217
17:53:32|0.46217
17:53:33|0.46216
17:53:34|0.46216
17:53:35|0.46216
17:53:36|0.46216
17:53:38|0.46216
17:53:39|0.46216
17:53:40|0.46216
17:53:41|0.46193
17:53:42|0.46193
17:53:43|0.46193
17:53:44|0.46193
17:53:45|0.46173
17:53:46|0.4616
17:53:47|0.46153
17:53:48|0.46153
17:53:49|0.46153
17:53:50|0.46165
17:53:51|0.4614
17:53:52|0.46161
17:53:53|0.46125
17:53:54|0.46125
17:53:55|0.46143
17:53:56|0.46135
17:53:57|0.46125
17:53:58|0.46142
17:53:59|0.46142
17:54:01|0.46116
17:54:01|0.4612
17:54:02|0.46115
17:54:03|0.46113
17:54:04|0.46131
17:54:05|0.46119
17:54:06|0.46119
17:54:07|0.46119
17:54:08|0.46107
17:54:09|0.46119
17:54:10|0.46119
17:54:11|0.4612
17:54:12|0.461
17:54:13|0.46128
17:54:14|0.46128
17:54:16|0.46118
17:54:17|0.46118
17:54:19|0.46118
17:54:20|0.46118
17:54:21|0.46113
17:54:22|0.46139
17:54:23|0.46121
17:54:24|0.46121
17:54:25|0.46117
17:54:26|0.46117
17:54:27|0.46123
17:54:28|0.46123
17:54:29|0.46123
17:54:30|0.46095
17:54:31|0.46095
17:54:32|0.46095
17:54:33|0.46095
17:54:35|0.46109
17:54:36|0.46111
17:54:37|0.46111
17:54:37|0.46112
17:54:38|0.46098
17:54:40|0.46085
17:54:41|0.46113
17:54:42|0.46085
17:54:43|0.46111
17:54:44|0.46111
17:54:45|0.46091
17:54:45|0.46067
17:54:47|0.46067
17:54:48|0.46091
17:54:49|0.46091
17:54:50|0.46071
17:54:51|0.46065
17:54:51|0.46065
17:54:52|0.46091
17:54:54|0.46091
17:54:55|0.46091
17:54:56|0.46091
17:54:57|0.46064
17:54:58|0.46064
17:54:59|0.4607
17:55:00|0.46091
17:55:01|0.46091
17:55:02|0.46118
17:55:03|0.46128
17:55:04|0.46128
17:55:05|0.46128
17:55:06|0.46128
17:55:07|0.46128
17:55:07|0.46128
17:55:09|0.46116
17:55:10|0.46133
17:55:10|0.46107
17:55:12|0.46115
17:55:13|0.46115
17:55:14|0.46112
17:55:15|0.46104
17:55:17|0.46116
17:55:17|0.46106
17:55:19|0.46106
17:55:20|0.46106
17:55:21|0.46096
17:55:22|0.46121
17:55:23|0.461
17:55:24|0.461
17:55:25|0.461
17:55:26|0.46121
17:55:27|0.461
17:55:28|0.461
17:55:29|0.461
17:55:31|0.461
17:55:32|0.461
17:55:34|0.46091
17:55:35|0.461
17:55:36|0.461
17:55:37|0.461
17:55:37|0.461
17:55:40|0.461
17:55:40|0.461
17:55:41|0.46051
17:55:42|0.46064
17:55:43|0.46051
17:55:44|0.46066
17:55:45|0.46066
17:55:46|0.46066
17:55:47|0.46047
17:55:48|0.46064
17:55:50|0.46064
17:55:51|0.46046
17:55:52|0.46064
17:55:53|0.46064
17:55:54|0.46073
17:55:54|0.46072
17:55:55|0.46072
17:55:57|0.46072
17:55:57|0.46053
17:55:59|0.46055
17:56:00|0.46055
17:56:01|0.46107
17:56:02|0.46144
17:56:04|0.46167
17:56:05|0.46167
17:56:06|0.46167
17:56:07|0.46167
17:56:08|0.46167
17:56:09|0.46176
17:56:10|0.46175
17:56:10|0.46152
17:56:12|0.46152
17:56:13|0.46152
17:56:14|0.46153
17:56:15|0.46153
17:56:16|0.46151
17:56:18|0.46151
17:56:20|0.46151
17:56:21|0.46133
17:56:23|0.46136
17:56:24|0.46136
17:56:25|0.46134
17:56:27|0.46145
17:56:27|0.46145
17:56:30|0.46145
17:56:30|0.46145
17:56:31|0.46145
17:56:32|0.46127
17:56:33|0.46127
17:56:34|0.46127
17:56:35|0.46124
17:56:36|0.46124
17:56:38|0.46124
17:56:38|0.46144
17:56:39|0.46144
17:56:40|0.46144
17:56:41|0.46144
17:56:43|0.4613
17:56:44|0.46132
17:56:44|0.46132
17:56:46|0.46145
17:56:47|0.46132
17:56:47|0.46145
17:56:48|0.46145
17:56:50|0.46162
17:56:51|0.46169
17:56:51|0.4618
17:56:52|0.4618
17:56:54|0.4618
17:56:55|0.46193
17:56:55|0.46165
17:56:56|0.46192
17:56:57|0.4616
17:56:59|0.4616
17:57:00|0.46192
17:57:00|0.46216
17:57:02|0.46201
17:57:02|0.46201
17:57:04|0.46184
17:57:04|0.46184
17:57:05|0.46176
17:57:06|0.46176
17:57:07|0.46169
17:57:10|0.46169
17:57:10|0.46169
17:57:11|0.46169
17:57:12|0.46169
17:57:13|0.46169
17:57:14|0.46169
17:57:15|0.46169
17:57:16|0.46169
17:57:18|0.4615
17:57:20|0.46168
17:57:21|0.46168
17:57:22|0.46168
17:57:23|0.46198
17:57:24|0.46198
17:57:26|0.46151
17:57:26|0.46167
17:57:28|0.46167
17:57:30|0.46169
17:57:31|0.46176
17:57:32|0.46151
17:57:33|0.46151
17:57:34|0.4618
17:57:35|0.4618
17:57:36|0.4618
17:57:37|0.46183
17:57:38|0.46183
17:57:40|0.46177
17:57:41|0.46177
17:57:43|0.46177
17:57:44|0.46156
17:57:44|0.46156
17:57:46|0.46156
17:57:47|0.46156
17:57:47|0.46156
17:57:49|0.46156
17:57:49|0.46156
17:57:50|0.46152
17:57:51|0.46149
17:57:53|0.46145
17:57:54|0.46122
17:57:54|0.46122
17:57:55|0.46122
17:57:56|0.46127
17:57:57|0.4613
17:57:58|0.4613
17:58:00|0.4613
17:58:01|0.46108
17:58:02|0.46108
17:58:02|0.46135
17:58:03|0.46135
17:58:04|0.46108
17:58:06|0.46108
17:58:06|0.4611
17:58:07|0.461
17:58:08|0.461
17:58:09|0.461
17:58:10|0.461
17:58:12|0.461
17:58:12|0.46125
17:58:13|0.46125
17:58:15|0.46125
17:58:15|0.46125
17:58:18|0.46125
17:58:18|0.46112
17:58:20|0.46112
17:58:22|0.46112
17:58:23|0.46112
17:58:25|0.46112
17:58:25|0.46112
17:58:26|0.4614
17:58:27|0.4614
17:58:28|0.4614
17:58:30|0.46138
17:58:31|0.46112
17:58:31|0.46112
17:58:34|0.46112
17:58:35|0.46112
17:58:36|0.46112
17:58:37|0.46112
17:58:38|0.46134
17:58:39|0.46134
17:58:40|0.46134
17:58:40|0.46134
17:58:42|0.46134
17:58:44|0.46104
17:58:45|0.46104
17:58:46|0.46109
17:58:46|0.46139
17:58:48|0.46115
17:58:48|0.46115
17:58:50|0.46115
17:58:51|0.46113
17:58:52|0.46137
17:58:53|0.46137
17:58:54|0.46117
17:58:55|0.46137
17:58:56|0.46137
17:58:56|0.46137
17:58:58|0.46137
17:58:59|0.46137
17:59:00|0.46153
17:59:01|0.46153
17:59:02|0.46186
17:59:02|0.46186
17:59:04|0.46186
17:59:05|0.46186
17:59:06|0.46186
17:59:07|0.46221
17:59:08|0.46221
17:59:09|0.46221
17:59:10|0.46221
17:59:11|0.46221
17:59:11|0.46201
17:59:13|0.46246
17:59:14|0.46248
17:59:15|0.46222
17:59:16|0.46222
17:59:17|0.46222
17:59:19|0.46244
17:59:20|0.46244
17:59:22|0.46234
17:59:23|0.46264
17:59:24|0.46247
17:59:26|0.46278
17:59:27|0.46278
17:59:28|0.46279
17:59:29|0.46279
17:59:30|0.463
17:59:31|0.463
17:59:32|0.46314
17:59:33|0.46314
17:59:35|0.46314
17:59:36|0.46314
17:59:38|0.46304
17:59:38|0.46304
17:59:39|0.46304
17:59:40|0.46296
17:59:41|0.46296
17:59:43|0.463
17:59:43|0.46318
17:59:44|0.46318
17:59:45|0.46345
17:59:47|0.46326
17:59:47|0.4633
17:59:49|0.46353
17:59:49|0.46353
17:59:51|0.46346
17:59:52|0.46353
17:59:52|0.46354
17:59:53|0.46328
17:59:54|0.46352
17:59:56|0.46352
17:59:56|0.46352
17:59:58|0.46358
17:59:59|0.46365
17:59:59|0.46344
18:00:00|0.4637
18:00:01|0.4637
18:00:03|0.46359
18:00:04|0.46359
18:00:04|0.46391
18:00:06|0.4637
18:00:06|0.4637
18:00:08|0.46389
18:00:08|0.46389
18:00:10|0.46389
18:00:10|0.46366
18:00:11|0.4636
18:00:13|0.46361
18:00:13|0.46396
18:00:14|0.46396
18:00:15|0.464
18:00:16|0.46395
18:00:17|0.46362
18:00:19|0.4637
18:00:19|0.46338
18:00:22|0.46311
18:00:23|0.46334
18:00:25|0.46312
18:00:25|0.46268
18:00:27|0.46268
18:00:28|0.46271
18:00:29|0.46258
18:00:31|0.46257
18:00:33|0.46292
18:00:33|0.46309
18:00:34|0.46284
18:00:36|0.46284
18:00:36|0.46257
18:00:37|0.46255
18:00:38|0.46255
18:00:39|0.46266
18:00:40|0.46266
18:00:41|0.46255
18:00:42|0.46261
18:00:44|0.46217
18:00:44|0.46217
18:00:45|0.46218
18:00:47|0.46234
18:00:47|0.46216
18:00:49|0.46216
18:00:49|0.46193
18:00:50|0.46182
18:00:51|0.46187
18:00:53|0.462
18:00:54|0.46199
18:00:55|0.46197
18:00:56|0.46211
18:00:56|0.46217
18:00:58|0.46208
18:00:59|0.46217
18:00:59|0.46232
18:01:01|0.4623
18:01:02|0.46249
18:01:03|0.46273
18:01:03|0.46252
18:01:05|0.46252
18:01:06|0.46252
18:01:07|0.46252
18:01:08|0.46259
18:01:08|0.46266
18:01:10|0.46286
18:01:10|0.46299
18:01:11|0.46282
18:01:13|0.46305
18:01:14|0.46328
18:01:15|0.46325
18:01:16|0.46332
18:01:17|0.46332
18:01:18|0.46312
18:01:19|0.46323
18:01:20|0.46335
18:01:21|0.46335
18:01:23|0.46335
18:01:25|0.46305
18:01:25|0.4635
18:01:27|0.4635
18:01:28|0.46335
18:01:29|0.4635
18:01:30|0.4632
18:01:31|0.46289
18:01:33|0.46289
18:01:33|0.46258
18:01:34|0.46235
18:01:35|0.46217
18:01:36|0.46217
18:01:37|0.46217
18:01:38|0.46218
18:01:39|0.46217
18:01:40|0.46217
18:01:41|0.46193
18:01:42|0.46183
18:01:43|0.46184
18:01:45|0.4621
18:01:45|0.46209
18:01:46|0.46178
18:01:47|0.4618
18:01:48|0.46256
18:01:49|0.46256
18:01:50|0.46186
18:01:51|0.46186
18:01:52|0.46189
18:01:53|0.46161
18:01:54|0.46177
18:01:55|0.46129
18:01:56|0.46122
18:01:57|0.46121
18:01:58|0.46121
18:02:00|0.46122
18:02:00|0.46122
18:02:01|0.46122
18:02:02|0.46183
18:02:03|0.46183
18:02:04|0.46182
18:02:05|0.4616
18:02:06|0.46162
18:02:08|0.46182
18:02:08|0.46182
18:02:09|0.46163
18:02:10|0.46163
18:02:11|0.46163
18:02:13|0.46154
18:02:13|0.46119
18:02:15|0.46126
18:02:17|0.46157
18:02:17|0.46172
18:02:18|0.46186
18:02:19|0.46186
18:02:20|0.46195
18:02:21|0.46186
18:02:24|0.46186
18:02:25|0.46186
18:02:27|0.46179
18:02:28|0.4619
18:02:30|0.46213
18:02:31|0.46224
18:02:32|0.46207
18:02:32|0.46207
18:02:33|0.46207
18:02:35|0.46207
18:02:35|0.46215
18:02:36|0.46233
18:02:38|0.46233
18:02:40|0.4623
18:02:40|0.46212
18:02:41|0.46208
18:02:43|0.46208
18:02:43|0.46208
18:02:44|0.46205
18:02:46|0.46178
18:02:46|0.4617
18:02:48|0.46185
18:02:48|0.46185
18:02:49|0.46187
18:02:50|0.46187
18:02:51|0.46187
18:02:52|0.46167
18:02:53|0.46178
18:02:54|0.46185
18:02:55|0.46215
18:02:56|0.4617
18:02:57|0.46175
18:02:58|0.4616
18:02:59|0.4615
18:03:00|0.4615
18:03:01|0.4615
18:03:02|0.4615
18:03:03|0.4613
18:03:04|0.46123
18:03:05|0.46123
18:03:07|0.46123
18:03:07|0.46151
18:03:08|0.46151
18:03:10|0.46151
18:03:10|0.46126
18:03:12|0.46126
18:03:13|0.4614
18:03:14|0.46151
18:03:14|0.46151
18:03:16|0.46189
18:03:17|0.4619
18:03:18|0.4619
18:03:19|0.4619
18:03:19|0.4619
18:03:20|0.4619
18:03:21|0.4619
18:03:22|0.46148
18:03:25|0.46148
18:03:26|0.46147
18:03:28|0.46147
18:03:29|0.46157
18:03:30|0.46157
18:03:31|0.46156
18:03:33|0.46137
18:03:34|0.46137
18:03:35|0.46126
18:03:36|0.46134
18:03:37|0.46134
18:03:37|0.46137
18:03:39|0.46137
18:03:40|0.46143
18:03:41|0.46129
18:03:41|0.46138
18:03:43|0.46158
18:03:44|0.46158
18:03:45|0.46199
18:03:46|0.46199
18:03:46|0.46255
18:03:48|0.46287
18:03:49|0.463
18:03:50|0.463
18:03:51|0.463
18:03:52|0.46274
18:03:53|0.4629
18:03:53|0.46278
18:03:55|0.46253
18:03:56|0.46272
18:03:57|0.46267
18:03:58|0.4627
18:03:59|0.4626
18:04:00|0.4629
18:04:01|0.46274
18:04:02|0.46263
18:04:02|0.46266
18:04:04|0.46253
18:04:05|0.46243
18:04:06|0.46243
18:04:07|0.46243
18:04:07|0.46243
18:04:09|0.46263
18:04:10|0.46263
18:04:11|0.46266
18:04:12|0.4627
18:04:13|0.46267
18:04:14|0.46276
18:04:15|0.46276
18:04:16|0.46254
18:04:17|0.46248
18:04:18|0.4625
18:04:19|0.46257
18:04:21|0.46268
18:04:21|0.46268
18:04:23|0.46291
18:04:24|0.46287
18:04:26|0.46287
18:04:28|0.46287
18:04:28|0.4629
18:04:31|0.46299
18:04:31|0.46287
18:04:32|0.46329
18:04:33|0.46342
18:04:35|0.46329
18:04:35|0.46358
18:04:36|0.46358
18:04:37|0.46314
18:04:38|0.46313
18:04:39|0.46313
18:04:40|0.46255
18:04:41|0.46274
18:04:42|0.46274
18:04:43|0.46257
18:04:44|0.46286
18:04:45|0.46303
18:04:46|0.46273
18:04:47|0.46273
18:04:48|0.46296
18:04:49|0.46296
18:04:50|0.46296
18:04:51|0.46296
18:04:52|0.46272
18:04:53|0.46272
18:04:54|0.46272
18:04:55|0.46296
18:04:56|0.46299
18:04:57|0.46311
18:04:58|0.46282
18:04:59|0.46282
18:05:00|0.46277
18:05:01|0.46255
18:05:02|0.46255
18:05:03|0.46255
18:05:04|0.46244
18:05:06|0.46242
18:05:06|0.46244
18:05:08|0.46222
18:05:10|0.46222
18:05:10|0.46229
18:05:11|0.46229
18:05:12|0.46242
18:05:13|0.46242
18:05:15|0.46242
18:05:16|0.4622
18:05:16|0.4622
18:05:17|0.4622
18:05:18|0.46267
18:05:20|0.46236
18:05:21|0.46225
18:05:21|0.4622
18:05:22|0.46236
18:05:25|0.46236
18:05:25|0.46236
18:05:27|0.46235
18:05:29|0.46221
18:05:30|0.46221
18:05:31|0.4622
18:05:32|0.4622
18:05:33|0.46167
18:05:34|0.4615
18:05:35|0.46125
18:05:37|0.46132
18:05:38|0.4617
18:05:39|0.4617
18:05:40|0.46181
18:05:40|0.46181
18:05:42|0.46181
18:05:43|0.46209
18:05:44|0.46195
18:05:45|0.46232
18:05:45|0.4621
18:05:48|0.4621
18:05:49|0.46227
18:05:50|0.46227
18:05:51|0.46227
18:05:51|0.46204
18:05:53|0.46204
18:05:54|0.4623
18:05:54|0.4623
18:05:56|0.4623
18:05:56|0.4623
18:05:58|0.46209
18:05:58|0.46209
18:06:00|0.46189
18:06:01|0.46189
18:06:02|0.46166
18:06:02|0.46176
18:06:03|0.46154
18:06:04|0.46154
18:06:06|0.46154
18:06:06|0.46154
18:06:08|0.46165
18:06:08|0.46173
18:06:09|0.46151
18:06:10|0.46167
18:06:11|0.46167
18:06:13|0.46171
18:06:13|0.46168
18:06:14|0.46168
18:06:16|0.46179
18:06:16|0.46179
18:06:18|0.46179
18:06:19|0.46179
18:06:20|0.46179
18:06:21|0.46179
18:06:22|0.46178
18:06:23|0.46178
18:06:24|0.46178
18:06:25|0.46179
18:06:26|0.46191
18:06:28|0.4617
18:06:30|0.46151
18:06:31|0.46151
18:06:32|0.46151
18:06:33|0.46162
18:06:34|0.46175
18:06:35|0.46175
18:06:37|0.46175
18:06:38|0.46175
18:06:39|0.46175
18:06:40|0.46153
18:06:42|0.46133
18:06:42|0.46131
18:06:43|0.46157
18:06:44|0.46156
18:06:46|0.46142
18:06:47|0.46146
18:06:47|0.46157
18:06:49|0.46161
18:06:49|0.46161
18:06:51|0.46136
18:06:53|0.46143
18:06:53|0.46143
18:06:54|0.46094
18:06:55|0.46129
18:06:56|0.46129
18:06:57|0.46113
18:06:58|0.46105
18:06:59|0.46117
18:07:00|0.46108
18:07:01|0.46103
18:07:03|0.46091
18:07:05|0.46126
18:07:06|0.46129
18:07:07|0.46133
18:07:08|0.46145
18:07:09|0.46151
18:07:10|0.46179
18:07:11|0.46202
18:07:12|0.46192
18:07:13|0.46214
18:07:14|0.46214
18:07:15|0.46233
18:07:16|0.46239
18:07:17|0.46239
18:07:18|0.46239
18:07:19|0.46232
18:07:20|0.46259
18:07:21|0.46235
18:07:22|0.46225
18:07:23|0.46225
18:07:24|0.46225
18:07:25|0.46225
18:07:26|0.46225
18:07:27|0.46228
18:07:28|0.46172
18:07:30|0.46172
18:07:32|0.46172
18:07:34|0.46158
18:07:34|0.46175
18:07:35|0.4617
18:07:36|0.46126
18:07:38|0.46144
18:07:38|0.4614
18:07:39|0.46113
18:07:40|0.46126
18:07:42|0.4615
18:07:43|0.4614
18:07:44|0.46167
18:07:45|0.46168
18:07:46|0.4617
18:07:47|0.46168
18:07:48|0.46176
18:07:49|0.46182
18:07:50|0.46182
18:07:51|0.46194
18:07:52|0.46194
18:07:53|0.46194
18:07:54|0.46194
18:07:55|0.46194
18:07:56|0.46165
18:07:57|0.46191
18:07:58|0.46157
18:07:59|0.46192
18:08:00|0.46192
18:08:02|0.46192
18:08:02|0.46182
18:08:03|0.46169
18:08:05|0.46195
18:08:06|0.46203
18:08:07|0.46201
18:08:08|0.46203
18:08:09|0.46169
18:08:10|0.46157
18:08:11|0.46168
18:08:12|0.46168
18:08:13|0.46141
18:08:14|0.46141
18:08:15|0.46114
18:08:16|0.46125
18:08:17|0.46103
18:08:18|0.46103
18:08:19|0.4612
18:08:21|0.4613
18:08:22|0.4614
18:08:22|0.4614
18:08:24|0.46143
18:08:24|0.46143
18:08:26|0.4616
18:08:28|0.46178
18:08:30|0.46178
18:08:30|0.46178
18:08:32|0.46178
18:08:33|0.4616
18:08:34|0.4616
18:08:35|0.4616
18:08:36|0.4616
18:08:37|0.4616
18:08:39|0.46138
18:08:40|0.46138
18:08:40|0.46141
18:08:42|0.46134
18:08:43|0.46105
18:08:44|0.46105
18:08:45|0.46107
18:08:46|0.46107
18:08:47|0.46091
18:08:48|0.46102
18:08:49|0.46112
18:08:50|0.46065
18:08:51|0.46082
18:08:52|0.46087
18:08:54|0.46087
18:08:55|0.46096
18:08:56|0.46096
18:08:57|0.46111
18:08:58|0.46078
18:08:59|0.46133
18:09:00|0.46111
18:09:01|0.46111
18:09:01|0.46111
18:09:03|0.46121
18:09:04|0.46121
18:09:05|0.46123
18:09:06|0.46125
18:09:07|0.46119
18:09:08|0.46102
18:09:09|0.46137
18:09:10|0.46137
18:09:11|0.46109
18:09:12|0.46109
18:09:13|0.46109
18:09:14|0.461
18:09:14|0.461
18:09:16|0.461
18:09:17|0.461
18:09:17|0.46119
18:09:19|0.46093
18:09:20|0.46077
18:09:20|0.46095
18:09:22|0.461
18:09:22|0.461
18:09:24|0.461
18:09:25|0.461
18:09:25|0.46099
18:09:27|0.461
18:09:27|0.46119
18:09:28|0.4612
18:09:31|0.46103
18:09:33|0.46139
18:09:34|0.46141
18:09:35|0.46134
18:09:37|0.46131
18:09:38|0.46131
18:09:39|0.46131
18:09:40|0.46134
18:09:41|0.46168
18:09:42|0.46171
18:09:43|0.46202
18:09:44|0.46211
18:09:45|0.46237
18:09:46|0.46281
18:09:48|0.46301
18:09:48|0.46319
18:09:49|0.46318
18:09:51|0.46318
18:09:52|0.46342
18:09:53|0.46318
18:09:54|0.46318
18:09:55|0.46314
18:09:56|0.46293
18:09:57|0.46265
18:09:58|0.46265
18:09:59|0.46265
18:10:01|0.46266
18:10:02|0.46267
18:10:03|0.46239
18:10:04|0.46247
18:10:05|0.46262
18:10:06|0.46262
18:10:07|0.46259
18:10:08|0.46259
18:10:10|0.46259
18:10:11|0.46259
18:10:12|0.46272
18:10:13|0.46308
18:10:14|0.46306
18:10:15|0.4632
18:10:16|0.46335
18:10:16|0.46379
18:10:18|0.46334
18:10:19|0.46334
18:10:20|0.46353
18:10:20|0.46369
18:10:22|0.46377
18:10:23|0.46375
18:10:24|0.4637
18:10:24|0.46373
18:10:26|0.46339
18:10:27|0.46345
18:10:28|0.46327
18:10:29|0.46327
18:10:30|0.46327
18:10:32|0.46327
18:10:33|0.46327
18:10:34|0.46327
18:10:36|0.46354
18:10:38|0.46315
18:10:40|0.46315
18:10:40|0.46296
18:10:41|0.46287
18:10:43|0.4631
18:10:43|0.46289
18:10:44|0.46318
18:10:46|0.46287
18:10:46|0.46287
18:10:47|0.46287
18:10:48|0.46287
18:10:49|0.46298
18:10:51|0.46298
18:10:51|0.46298
18:10:53|0.46341
18:10:53|0.46289
18:10:54|0.46289
18:10:55|0.46287
18:10:57|0.46287
18:10:57|0.46287
18:10:58|0.46287
18:10:59|0.46259
18:11:00|0.4624
18:11:01|0.46239
18:11:02|0.46247
18:11:04|0.46247
18:11:05|0.46247
18:11:05|0.46215
18:11:06|0.46215
18:11:08|0.46211
18:11:09|0.46212
18:11:09|0.46212
18:11:10|0.46212
18:11:12|0.46212
18:11:14|0.46211
18:11:15|0.46241
18:11:16|0.46241
18:11:17|0.46241
18:11:17|0.46241
18:11:18|0.46241
18:11:20|0.46211
18:11:21|0.46211
18:11:21|0.46211
18:11:22|0.46249
18:11:23|0.46221
18:11:24|0.46239
18:11:25|0.46246
18:11:26|0.46246
18:11:28|0.46246
18:11:29|0.46257
18:11:31|0.46257
18:11:32|0.46209
18:11:34|0.46209
18:11:35|0.46191
18:11:37|0.46169
18:11:37|0.46183
18:11:38|0.46216
18:11:40|0.462
18:11:41|0.46204
18:11:43|0.46202
18:11:43|0.46173
18:11:45|0.46203
18:11:46|0.46203
18:11:47|0.4621
18:11:48|0.46178
18:11:48|0.46178
18:11:49|0.46177
18:11:51|0.46193
18:11:52|0.46193
18:11:53|0.46199
18:11:53|0.46195
18:11:55|0.46195
18:11:56|0.46193
18:11:57|0.46193
18:11:58|0.46162
18:11:59|0.46149
18:12:00|0.46164
18:12:01|0.46143
18:12:02|0.46137
18:12:04|0.46143
18:12:05|0.46167
18:12:05|0.4619
18:12:07|0.4619
18:12:08|0.46165
18:12:09|0.46148
18:12:09|0.46195
18:12:10|0.46219
18:12:13|0.46217
18:12:13|0.46191
18:12:15|0.4622
18:12:15|0.4622
18:12:17|0.46229
18:12:18|0.46229
18:12:18|0.46229
18:12:19|0.4623
18:12:20|0.462
18:12:21|0.462
18:12:22|0.4617
18:12:23|0.4617
18:12:25|0.4617
18:12:25|0.46173
18:12:26|0.46201
18:12:27|0.46213
18:12:29|0.46213
18:12:29|0.46202
18:12:30|0.46203
18:12:32|0.46203
18:12:32|0.46182
18:12:34|0.46182
18:12:36|0.46182
18:12:36|0.46182
18:12:38|0.46185
18:12:39|0.462
18:12:40|0.46194
18:12:42|0.46194
18:12:42|0.46184
18:12:44|0.46208
18:12:45|0.46223
18:12:47|0.46223
18:12:48|0.46223
18:12:49|0.46187
18:12:50|0.46187
18:12:51|0.46209
18:12:53|0.46204
18:12:53|0.46204
18:12:54|0.46204
18:12:56|0.46187
18:12:57|0.46194
18:12:58|0.46231
18:12:59|0.46253
18:13:00|0.46272
18:13:01|0.46294
18:13:02|0.46294
18:13:03|0.46294
18:13:04|0.46294
18:13:05|0.46294
18:13:06|0.46264
18:13:07|0.46247
18:13:08|0.46247
18:13:09|0.46247
18:13:10|0.46247
18:13:11|0.46247
18:13:12|0.46266
18:13:13|0.46266
18:13:14|0.46248
18:13:15|0.46282
18:13:16|0.46282
18:13:17|0.46282
18:13:18|0.46269
18:13:19|0.4625
18:13:20|0.46239
18:13:21|0.46239
18:13:22|0.4624
18:13:23|0.4624
18:13:24|0.46223
18:13:25|0.4625
18:13:26|0.4625
18:13:27|0.4625
18:13:28|0.4625
18:13:29|0.4625
18:13:30|0.46226
18:13:31|0.46218
18:13:32|0.46218
18:13:33|0.4622
18:13:35|0.46262
18:13:37|0.46248
18:13:38|0.46248
18:13:38|0.46281
18:13:40|0.46281
18:13:41|0.46281
18:13:42|0.4624
18:13:43|0.4627
18:13:44|0.46262
18:13:45|0.46258
18:13:46|0.4626
18:13:47|0.4626
18:13:48|0.46223
18:13:49|0.46251
18:13:50|0.46251
18:13:51|0.46251
18:13:52|0.46251
18:13:53|0.46251
18:13:54|0.46251
18:13:55|0.46251
18:13:56|0.46251
18:13:57|0.46261
18:13:58|0.46262
18:14:00|0.46268
18:14:00|0.46271
18:14:01|0.463
18:14:02|0.4634
18:14:03|0.46361
18:14:05|0.46376
18:14:05|0.46353
18:14:07|0.46353
18:14:07|0.46357
18:14:08|0.46327
18:14:09|0.46325
18:14:10|0.46325
18:14:11|0.46313
18:14:12|0.46313
18:14:13|0.46321
18:14:15|0.46319
18:14:16|0.46319
18:14:17|0.46291
18:14:18|0.46291
18:14:19|0.46291
18:14:20|0.46309
18:14:21|0.46298
18:14:22|0.46311
18:14:23|0.46291
18:14:24|0.46286
18:14:25|0.46289
18:14:26|0.46281
18:14:27|0.46314
18:14:28|0.46347
18:14:29|0.46347
18:14:30|0.46318
18:14:32|0.46318
18:14:32|0.46318
18:14:33|0.46318
18:14:35|0.46318
18:14:36|0.46383
18:14:37|0.46383
18:14:38|0.46364
18:14:40|0.46364
18:14:41|0.46328
18:14:42|0.46361
18:14:43|0.46324
18:14:43|0.46321
18:14:44|0.46321
18:14:46|0.46339
18:14:47|0.46307
18:14:48|0.46321
18:14:49|0.46321
18:14:50|0.46321
18:14:52|0.46321
18:14:53|0.46324
18:14:53|0.46287
18:14:54|0.46287
18:14:56|0.46287
18:14:57|0.46318
18:14:58|0.46339
18:14:59|0.46339
18:15:00|0.46321
18:15:01|0.46321
18:15:02|0.46321
18:15:03|0.46274
18:15:04|0.46301
18:15:05|0.46288
18:15:06|0.46288
18:15:07|0.46288
18:15:08|0.46301
18:15:09|0.46318
18:15:10|0.46303
18:15:11|0.46289
18:15:12|0.46287
18:15:13|0.46287
18:15:14|0.46287
18:15:15|0.46257
18:15:16|0.4625
18:15:18|0.46223
18:15:19|0.4625
18:15:20|0.4625
18:15:21|0.46264
18:15:22|0.46264
18:15:23|0.46277
18:15:24|0.46273
18:15:25|0.46273
18:15:26|0.4625
18:15:27|0.4625
18:15:28|0.46242
18:15:29|0.46223
18:15:30|0.46221
18:15:31|0.46221
18:15:32|0.46221
18:15:33|0.46221
18:15:34|0.46234
18:15:35|0.46241
18:15:37|0.46241
18:15:38|0.46252
18:15:38|0.46241
18:15:41|0.46241
18:15:42|0.46241
18:15:42|0.46257
18:15:43|0.46257
18:15:45|0.46257
18:15:46|0.46269
18:15:47|0.46269
18:15:48|0.46284
18:15:49|0.46284
18:15:50|0.46284
18:15:52|0.46348
18:15:53|0.46359
18:15:54|0.46331
18:15:55|0.46331
18:15:56|0.46331
18:15:57|0.4637
18:15:58|0.4637
18:15:59|0.46363
18:16:00|0.46363
18:16:01|0.46363
18:16:02|0.46363
18:16:03|0.46378
18:16:04|0.464
18:16:05|0.46397
18:16:06|0.46416
18:16:07|0.46416
18:16:07|0.46387
18:16:09|0.46441
18:16:10|0.46451
18:16:11|0.46426
18:16:12|0.46452
18:16:13|0.46455
18:16:14|0.46425
18:16:15|0.46425
18:16:16|0.46425
18:16:17|0.46366
18:16:18|0.46343
18:16:19|0.46367
18:16:20|0.46367
18:16:21|0.46366
18:16:22|0.4637
18:16:23|0.46358
18:16:24|0.46358
18:16:25|0.46358
18:16:26|0.46358
18:16:27|0.46379
18:16:28|0.46356
18:16:29|0.46354
18:16:30|0.46357
18:16:31|0.46357
18:16:32|0.46357
18:16:33|0.46357
18:16:34|0.46352
18:16:35|0.46366
18:16:36|0.4634
18:16:37|0.4634
18:16:39|0.4634
18:16:41|0.46373
18:16:41|0.46374
18:16:43|0.46374
18:16:45|0.46373
18:16:46|0.4636
18:16:47|0.4636
18:16:49|0.4636
18:16:49|0.46413
18:16:51|0.46413
18:16:51|0.46413
18:16:53|0.46396
18:16:53|0.4637
18:16:55|0.4637
18:16:56|0.46387
18:16:56|0.46387
18:16:58|0.46392
18:16:59|0.46381
18:17:00|0.4637
18:17:01|0.4637
18:17:01|0.4637
18:17:03|0.4637
18:17:04|0.46388
18:17:05|0.4636
18:17:05|0.4639
18:17:07|0.4639
18:17:08|0.4639
18:17:10|0.4639
18:17:11|0.46367
18:17:12|0.46367
18:17:13|0.46384
18:17:14|0.46384
18:17:15|0.46384
18:17:16|0.46384
18:17:17|0.46375
18:17:18|0.46375
18:17:19|0.46375
18:17:20|0.46375
18:17:21|0.46393
18:17:22|0.46424
18:17:23|0.46405
18:17:24|0.46419
18:17:25|0.46419
18:17:26|0.46417
18:17:27|0.46417
18:17:28|0.46417
18:17:29|0.46393
18:17:30|0.46412
18:17:31|0.46412
18:17:32|0.46412
18:17:33|0.46412
18:17:34|0.46412
18:17:35|0.46369
18:17:36|0.46369
18:17:37|0.46447
18:17:39|0.46418
18:17:39|0.46454
18:17:42|0.46421
18:17:44|0.46425
18:17:44|0.46425
18:17:45|0.46448
18:17:47|0.4642
18:17:48|0.46446
18:17:50|0.46431
18:17:50|0.46431
18:17:51|0.46431
18:17:53|0.46415
18:17:54|0.46415
18:17:55|0.46415
18:17:56|0.46424
18:17:57|0.46439
18:17:58|0.46439
18:18:00|0.46417
18:18:00|0.46403
18:18:01|0.46437
18:18:02|0.46419
18:18:03|0.46396
18:18:05|0.46397
18:18:06|0.46373
18:18:07|0.46384
18:18:08|0.46384
18:18:09|0.46382
18:18:10|0.46382
18:18:11|0.46369
18:18:12|0.46369
18:18:13|0.46369
18:18:14|0.46384
18:18:15|0.46384
18:18:16|0.46387
18:18:18|0.46384
18:18:19|0.46384
18:18:20|0.46384
18:18:20|0.46407
18:18:23|0.46396
18:18:23|0.46432
18:18:24|0.46432
18:18:25|0.46434
18:18:27|0.46449
18:18:28|0.4645
18:18:29|0.46438
18:18:29|0.46476
18:18:31|0.4649
18:18:32|0.46457
18:18:33|0.46454
18:18:33|0.46473
18:18:34|0.46442
18:18:35|0.46442
18:18:37|0.46442
18:18:38|0.46443
18:18:40|0.46443
18:18:40|0.46443
18:18:42|0.46443
18:18:42|0.46433
18:18:45|0.46407
18:18:45|0.46407
18:18:47|0.46407
18:18:47|0.46407
18:18:48|0.46387
18:18:49|0.46387
18:18:50|0.46394
18:18:51|0.46387
18:18:52|0.46386
18:18:53|0.46413
18:18:54|0.46413
18:18:55|0.46413
18:18:56|0.46377
18:18:57|0.46335
18:18:58|0.46347
18:18:59|0.46347
18:19:00|0.46353
18:19:01|0.46353
18:19:02|0.4641
18:19:03|0.4641
18:19:04|0.46392
18:19:05|0.46392
18:19:07|0.46392
18:19:07|0.46418
18:19:08|0.46418
18:19:09|0.46399
18:19:10|0.46399
18:19:11|0.46399
18:19:12|0.46399
18:19:14|0.46399
18:19:14|0.46384
18:19:15|0.46384
18:19:16|0.46359
18:19:18|0.46392
18:19:18|0.46392
18:19:19|0.46392
18:19:20|0.46392
18:19:21|0.46392
18:19:22|0.46384
18:19:23|0.46384
18:19:24|0.46372
18:19:26|0.46372
18:19:26|0.46372
18:19:27|0.46373
18:19:28|0.46399
18:19:29|0.46394
18:19:30|0.46394
18:19:31|0.46394
18:19:32|0.46394
18:19:33|0.46388
18:19:34|0.46386
18:19:35|0.46386
18:19:36|0.46386
18:19:37|0.46352
18:19:38|0.4635
18:19:40|0.4634
18:19:42|0.4634
18:19:44|0.46346
18:19:46|0.46346
18:19:47|0.46403
18:19:48|0.46403
18:19:50|0.46403
18:19:51|0.46403
18:19:52|0.4639
18:19:53|0.464
18:19:54|0.464
18:19:55|0.46429
18:19:57|0.46429
18:19:58|0.46408
18:19:58|0.46408
18:20:00|0.46408
18:20:00|0.46408
18:20:02|0.46383
18:20:04|0.46383
18:20:04|0.46377
18:20:06|0.46377
18:20:07|0.46341
18:20:07|0.46372
18:20:09|0.46372
18:20:09|0.46352
18:20:10|0.46367
18:20:11|0.4634
18:20:12|0.4634
18:20:13|0.46359
18:20:14|0.46311
18:20:15|0.463
18:20:16|0.463
18:20:17|0.463
18:20:19|0.463
18:20:19|0.46296
18:20:20|0.46296
18:20:22|0.46296
18:20:22|0.46296
18:20:24|0.46296
18:20:25|0.46311
18:20:26|0.46322
18:20:26|0.46333
18:20:27|0.46333
18:20:28|0.46333
18:20:29|0.46333
18:20:30|0.46333
18:20:31|0.46333
18:20:32|0.46335
18:20:33|0.46335
18:20:34|0.46335
18:20:35|0.46335
18:20:36|0.46335
18:20:37|0.46335
18:20:38|0.46335
18:20:40|0.46355
18:20:40|0.46343
18:20:43|0.46332
18:20:43|0.46325
18:20:45|0.46311
18:20:47|0.46319
18:20:48|0.46319
18:20:49|0.46296
18:20:50|0.46287
18:20:52|0.46293
18:20:53|0.46293
18:20:55|0.46293
18:20:56|0.46288
18:20:56|0.46283
18:20:58|0.46283
18:20:59|0.46283
18:21:00|0.46263
18:21:01|0.46268
18:21:02|0.46243
18:21:03|0.46243
18:21:04|0.46284
18:21:05|0.46284
18:21:06|0.46294
18:21:07|0.46305
18:21:08|0.46305
18:21:09|0.46293
18:21:10|0.46306
18:21:11|0.46306
18:21:12|0.46306
18:21:13|0.46282
18:21:14|0.46276
18:21:15|0.46245
18:21:16|0.46245
18:21:17|0.46245
18:21:18|0.46268
18:21:19|0.46268
18:21:20|0.46268
18:21:20|0.46245
18:21:21|0.46264
18:21:22|0.46262
18:21:24|0.46221
18:21:25|0.46231
18:21:26|0.46215
18:21:26|0.46215
18:21:28|0.46166
18:21:29|0.46166
18:21:30|0.46185
18:21:31|0.46185
18:21:32|0.46185
18:21:33|0.46189
18:21:34|0.46189
18:21:35|0.46213
18:21:36|0.46231
18:21:37|0.46231
18:21:38|0.46202
18:21:38|0.46204
18:21:40|0.46204
18:21:41|0.46203
18:21:43|0.46203
18:21:43|0.4618
18:21:45|0.46167
18:21:47|0.46167
18:21:48|0.46211
18:21:50|0.46211
18:21:51|0.46189
18:21:52|0.46189
18:21:52|0.4619
18:21:54|0.46214
18:21:54|0.46214
18:21:55|0.46214
18:21:56|0.46189
18:21:57|0.46208
18:21:59|0.46262
18:22:00|0.46249
18:22:00|0.46227
18:22:01|0.46227
18:22:02|0.46229
18:22:05|0.46213
18:22:06|0.46213
18:22:07|0.46202
18:22:08|0.4618
18:22:09|0.4618
18:22:10|0.4618
18:22:11|0.4618
18:22:12|0.4618
18:22:13|0.4618
18:22:14|0.46183
18:22:15|0.46203
18:22:16|0.46203
18:22:17|0.46229
18:22:18|0.46229
18:22:19|0.46228
18:22:21|0.46228
18:22:22|0.46228
18:22:23|0.46228
18:22:24|0.46246
18:22:25|0.46275
18:22:26|0.46264
18:22:27|0.46266
18:22:28|0.46266
18:22:29|0.46266
18:22:30|0.46266
18:22:30|0.46266
18:22:32|0.46262
18:22:33|0.46262
18:22:34|0.46283
18:22:35|0.4633
18:22:36|0.46359
18:22:37|0.46386
18:22:38|0.46401
18:22:38|0.46401
18:22:40|0.46367
18:22:41|0.46346
18:22:42|0.46346
18:22:44|0.46346
18:22:45|0.46379
18:22:47|0.46388
18:22:48|0.46388
18:22:50|0.46387
18:22:50|0.46364
18:22:52|0.46364
18:22:53|0.46377
18:22:55|0.46389
18:22:55|0.46352
18:22:56|0.46352
18:22:57|0.46346
18:22:58|0.46346
18:22:59|0.46346
18:23:00|0.46346
18:23:01|0.46346
18:23:02|0.46346
18:23:04|0.46346
18:23:05|0.46343
18:23:06|0.46323
18:23:07|0.46323
18:23:08|0.46294
18:23:09|0.46294
18:23:10|0.46294
18:23:12|0.4631
18:23:13|0.4631
18:23:14|0.46311
18:23:15|0.46311
18:23:16|0.46346
18:23:17|0.4638
18:23:18|0.46383
18:23:19|0.46383
18:23:20|0.46355
18:23:21|0.4635
18:23:22|0.4635
18:23:23|0.46358
18:23:24|0.46358
18:23:25|0.46358
18:23:26|0.46349
18:23:27|0.46366
18:23:28|0.46366
18:23:29|0.46395
18:23:30|0.46359
18:23:31|0.46374
18:23:32|0.46359
18:23:33|0.46359
18:23:34|0.46364
18:23:35|0.46364
18:23:36|0.46364
18:23:37|0.46364
18:23:38|0.46359
18:23:39|0.46368
18:23:40|0.46368
18:23:41|0.46368
18:23:42|0.46368
18:23:43|0.46366
18:23:45|0.46381
18:23:46|0.46381
18:23:48|0.46388
18:23:49|0.46388
18:23:50|0.46371
18:23:51|0.46371
18:23:52|0.46371
18:23:53|0.46372
18:23:54|0.46372
18:23:55|0.46372
18:23:56|0.46359
18:23:57|0.46359
18:23:58|0.46366
18:23:59|0.46366
18:24:00|0.46366
18:24:01|0.46311
18:24:02|0.46311
18:24:03|0.46311
18:24:04|0.46352
18:24:05|0.46352
18:24:06|0.46352
18:24:07|0.46352
18:24:09|0.46354
18:24:10|0.46354
18:24:11|0.46382
18:24:12|0.46385
18:24:13|0.46383
18:24:13|0.46351
18:24:15|0.46351
18:24:16|0.46351
18:24:17|0.46351
18:24:18|0.46351
18:24:19|0.46362
18:24:20|0.46362
18:24:21|0.46362
18:24:22|0.46362
18:24:23|0.46362
18:24:24|0.46384
18:24:25|0.46407
18:24:26|0.46402
18:24:27|0.46403
18:24:28|0.46403
18:24:29|0.46403
18:24:30|0.46384
18:24:31|0.46394
18:24:32|0.46368
18:24:33|0.46368
18:24:34|0.46368
18:24:35|0.46368
18:24:36|0.46374
18:24:37|0.46335
18:24:38|0.46311
18:24:39|0.46311
18:24:40|0.46318
18:24:41|0.46287
18:24:42|0.46287
18:24:43|0.46283
18:24:44|0.46279
18:24:46|0.46279
18:24:48|0.46283
18:24:49|0.46291
18:24:51|0.4628
18:24:51|0.4628
18:24:52|0.4628
18:24:54|0.4628
18:24:56|0.46263
18:24:56|0.46263
18:24:58|0.46263
18:24:59|0.46263
18:25:00|0.46263
18:25:00|0.46263
18:25:03|0.46267
18:25:04|0.463
18:25:05|0.46305
18:25:05|0.46312
18:25:06|0.46312
18:25:08|0.46317
18:25:09|0.46317
18:25:09|0.46317
18:25:10|0.46317
18:25:11|0.46317
18:25:12|0.46317
18:25:14|0.46304
18:25:15|0.46311
18:25:16|0.46317
18:25:17|0.46317
18:25:18|0.46317
18:25:19|0.46322
18:25:20|0.46322
18:25:21|0.46322
18:25:22|0.46298
18:25:23|0.46298
18:25:24|0.46292
18:25:25|0.4628
18:25:26|0.4628
18:25:27|0.46268
18:25:28|0.46275
18:25:29|0.46275
18:25:30|0.46275
18:25:30|0.46268
18:25:32|0.4629
18:25:33|0.4629
18:25:34|0.4629
18:25:35|0.46268
18:25:35|0.46268
18:25:36|0.46268
18:25:37|0.46268
18:25:39|0.46268
18:25:40|0.46243
18:25:41|0.46215
18:25:42|0.46215
18:25:43|0.46219
18:25:44|0.46215
18:25:46|0.46226
18:25:48|0.46237
18:25:49|0.46219
18:25:51|0.46228
18:25:53|0.46228
18:25:55|0.462
18:25:56|0.462
18:25:57|0.46194
18:25:57|0.462
18:25:58|0.462
18:25:59|0.462
18:26:00|0.462
18:26:01|0.46187
18:26:03|0.46187
18:26:04|0.46187
18:26:05|0.46188
18:26:05|0.46207
18:26:06|0.46209
18:26:07|0.46209
18:26:08|0.46209
18:26:10|0.46217
18:26:11|0.46217
18:26:12|0.46263
18:26:12|0.46254
18:26:13|0.46219
18:26:14|0.46219
18:26:15|0.46219
18:26:17|0.46219
18:26:18|0.46219
18:26:19|0.46222
18:26:20|0.46222
18:26:21|0.46252
18:26:23|0.46221
18:26:23|0.4624
18:26:24|0.4624
18:26:25|0.46232
18:26:26|0.4624
18:26:27|0.4624
18:26:28|0.4624
18:26:29|0.4624
18:26:30|0.4624
18:26:31|0.46239
18:26:33|0.46239
18:26:33|0.46239
18:26:34|0.46217
18:26:35|0.46217
18:26:36|0.462
18:26:37|0.46187
18:26:38|0.46187
18:26:39|0.46187
18:26:41|0.46187
18:26:42|0.46179
18:26:43|0.46171
18:26:44|0.46171
18:26:44|0.4617
18:26:46|0.4617
18:26:48|0.46163
18:26:50|0.46179
18:26:51|0.46174
18:26:52|0.4618
18:26:52|0.4618
18:26:54|0.46171
18:26:55|0.46171
18:26:56|0.462
18:26:57|0.46212
18:26:58|0.46223
18:26:59|0.46223
18:26:59|0.46212
18:27:00|0.46212
18:27:02|0.46248
18:27:03|0.46201
18:27:03|0.46201
18:27:06|0.46185
18:27:08|0.46186
18:27:08|0.46186
18:27:09|0.4621
18:27:10|0.46219
18:27:12|0.462
18:27:12|0.46216
18:27:13|0.46216
18:27:14|0.4624
18:27:15|0.46208
18:27:16|0.46208
18:27:17|0.4621
18:27:18|0.4621
18:27:20|0.46234
18:27:20|0.46239
18:27:21|0.46239
18:27:22|0.46239
18:27:23|0.46211
18:27:24|0.46211
18:27:25|0.46211
18:27:26|0.462
18:27:27|0.462
18:27:28|0.46183
18:27:29|0.46185
18:27:30|0.46185
18:27:31|0.46185
18:27:32|0.46168
18:27:33|0.46168
18:27:34|0.46157
18:27:35|0.46189
18:27:36|0.46182
18:27:37|0.46182
18:27:38|0.46182
18:27:39|0.46185
18:27:40|0.46185
18:27:41|0.46185
18:27:42|0.46172
18:27:43|0.46212
18:27:44|0.46212
18:27:45|0.46212
18:27:46|0.46212
18:27:47|0.46179
18:27:49|0.46145
18:27:51|0.46177
18:27:52|0.46177
18:27:54|0.46165
18:27:54|0.46165
18:27:57|0.46165
18:27:58|0.4612
18:28:00|0.46151
18:28:01|0.46177
18:28:01|0.46177
18:28:03|0.4616
18:28:03|0.4616
18:28:04|0.4616
18:28:05|0.46132
18:28:06|0.46127
18:28:07|0.46132
18:28:08|0.46132
18:28:09|0.46132
18:28:10|0.46132
18:28:11|0.46147
18:28:12|0.46147
18:28:14|0.46147
18:28:15|0.46152
18:28:16|0.46152
18:28:17|0.46128
18:28:18|0.46128
18:28:19|0.46128
18:28:20|0.46128
18:28:21|0.46127
18:28:22|0.4612
18:28:23|0.46112
18:28:24|0.46112
18:28:25|0.46126
18:28:25|0.46126
18:28:26|0.46138
18:28:27|0.46153
18:28:29|0.4613
18:28:29|0.4613
18:28:31|0.4613
18:28:32|0.46162
18:28:34|0.46162
18:28:34|0.46134
18:28:35|0.46167
18:28:37|0.46167
18:28:37|0.46167
18:28:38|0.46174
18:28:39|0.46168
18:28:40|0.46164
18:28:41|0.46156
18:28:42|0.4616
18:28:43|0.46168
18:28:44|0.46168
18:28:45|0.46168
18:28:46|0.46129
18:28:48|0.46153
18:28:50|0.46149
18:28:51|0.46128
18:28:52|0.46118
18:28:54|0.46118
18:28:54|0.46152
18:28:56|0.46152
18:28:57|0.46152
18:28:58|0.46152
18:28:59|0.46118
18:29:00|0.46153
18:29:01|0.46144
18:29:02|0.46153
18:29:03|0.46153
18:29:04|0.4614
18:29:05|0.4614
18:29:06|0.46142
18:29:07|0.46148
18:29:08|0.46148
18:29:09|0.46148
18:29:10|0.46152
18:29:11|0.46146
18:29:12|0.46128
18:29:13|0.46109
18:29:14|0.46109
18:29:15|0.46109
18:29:16|0.46111
18:29:17|0.46111
18:29:18|0.46111
18:29:19|0.4611
18:29:20|0.46133
18:29:21|0.46133
18:29:22|0.46106
18:29:23|0.46131
18:29:24|0.46131
18:29:25|0.46101
18:29:27|0.461
18:29:28|0.46107
18:29:28|0.46107
18:29:30|0.46106
18:29:31|0.46106
18:29:33|0.46106
18:29:33|0.46106
18:29:34|0.46106
18:29:36|0.46106
18:29:36|0.46106
18:29:37|0.46106
18:29:38|0.46106
18:29:40|0.46105
18:29:40|0.46106
18:29:41|0.46152
18:29:43|0.46138
18:29:43|0.46138
18:29:44|0.4615
18:29:46|0.46138
18:29:46|0.46138
18:29:47|0.46159
18:29:49|0.46157
18:29:51|0.46157
18:29:52|0.46128
18:29:54|0.46128
18:29:55|0.46148
18:29:55|0.46148
18:29:57|0.46148
18:29:58|0.46111
18:29:59|0.46111
18:30:00|0.46111
18:30:01|0.46134
18:30:03|0.46112
18:30:03|0.46101
18:30:05|0.46117
18:30:06|0.461
18:30:07|0.461
18:30:08|0.46097
18:30:10|0.46094
18:30:10|0.46089
18:30:11|0.46089
18:30:14|0.46054
18:30:14|0.46054
18:30:15|0.46056
18:30:16|0.46102
18:30:17|0.46107
18:30:18|0.46107
18:30:20|0.46107
18:30:21|0.46107
18:30:23|0.46097
18:30:24|0.46101
18:30:24|0.4612
18:30:25|0.46143
18:30:26|0.46149
18:30:28|0.4618
18:30:28|0.4618
18:30:29|0.46188
18:30:30|0.46188
18:30:32|0.46188
18:30:32|0.46189
18:30:33|0.46177
18:30:34|0.46177
18:30:35|0.4624
18:30:36|0.46256
18:30:37|0.46256
18:30:38|0.46256
18:30:39|0.4628
18:30:40|0.46268
18:30:41|0.46254
18:30:43|0.46263
18:30:44|0.4627
18:30:45|0.4627
18:30:45|0.46259
18:30:46|0.46259
18:30:48|0.46271
18:30:48|0.46271
18:30:49|0.46271
18:30:52|0.46235
18:30:53|0.46235
18:30:54|0.4627
18:30:56|0.4627
18:30:57|0.4627
18:30:58|0.46239
18:30:59|0.46239
18:31:00|0.46247
18:31:01|0.46247
18:31:02|0.4627
18:31:04|0.46237
18:31:05|0.46237
18:31:06|0.46237
18:31:07|0.46237
18:31:08|0.46237
18:31:09|0.46257
18:31:10|0.46257
18:31:11|0.46253
18:31:13|0.46259
18:31:14|0.46223
18:31:15|0.46208
18:31:16|0.46208
18:31:17|0.46208
18:31:18|0.46208
18:31:19|0.46208
18:31:20|0.46231
18:31:21|0.46231
18:31:22|0.46234
18:31:23|0.46233
18:31:24|0.46233
18:31:25|0.46233
18:31:26|0.46229
18:31:27|0.46215
18:31:28|0.46215
18:31:29|0.46215
18:31:30|0.46215
18:31:31|0.46215
18:31:33|0.46201
18:31:33|0.46249
18:31:35|0.46227
18:31:36|0.46227
18:31:37|0.46227
18:31:38|0.46225
18:31:39|0.46225
18:31:40|0.46204
18:31:41|0.46204
18:31:42|0.46198
18:31:42|0.46197
18:31:44|0.46189
18:31:45|0.46189
18:31:46|0.4619
18:31:46|0.4619
18:31:47|0.4619
18:31:49|0.4619
18:31:50|0.46166
18:31:51|0.46166
18:31:52|0.46169
18:31:54|0.4613
18:31:55|0.4613
18:31:56|0.46151
18:31:58|0.46142
18:31:58|0.46142
18:32:00|0.46142
18:32:01|0.46147
18:32:02|0.46147
18:32:03|0.46134
18:32:04|0.46134
18:32:05|0.46137
18:32:06|0.4615
18:32:07|0.4615
18:32:08|0.46153
18:32:09|0.46148
18:32:10|0.46148
18:32:11|0.46126
18:32:12|0.46137
18:32:13|0.461
18:32:14|0.461
18:32:15|0.46095
18:32:16|0.46095
18:32:17|0.46095
18:32:18|0.46108
18:32:19|0.46108
18:32:20|0.46166
18:32:22|0.46137
18:32:22|0.46137
18:32:24|0.46137
18:32:25|0.46125
18:32:25|0.46093
18:32:27|0.46096
18:32:27|0.46096
18:32:28|0.46097
18:32:29|0.46125
18:32:30|0.46125
18:32:32|0.46125
18:32:32|0.4613
18:32:33|0.4613
18:32:35|0.46127
18:32:35|0.46127
18:32:37|0.46127
18:32:38|0.46127
18:32:39|0.46101
18:32:39|0.46094
18:32:42|0.46107
18:32:42|0.46113
18:32:44|0.46113
18:32:44|0.46093
18:32:45|0.46093
18:32:47|0.46093
18:32:48|0.46093
18:32:49|0.46093
18:32:49|0.46093
18:32:50|0.46094
18:32:51|0.46094
18:32:54|0.46094
18:32:55|0.461
18:32:56|0.4612
18:32:58|0.46101
18:32:59|0.46103
18:33:00|0.46103
18:33:01|0.4614
18:33:03|0.46138
18:33:04|0.46138
18:33:05|0.46142
18:33:06|0.46175
18:33:08|0.46173
18:33:09|0.46142
18:33:09|0.46142
18:33:11|0.46142
18:33:12|0.46142
18:33:13|0.46142
18:33:14|0.46169
18:33:16|0.46109
18:33:17|0.46109
18:33:18|0.46109
18:33:20|0.46109
18:33:20|0.46115
18:33:22|0.46119
18:33:22|0.46119
18:33:23|0.46122
18:33:24|0.46136
18:33:27|0.46136
18:33:27|0.46115
18:33:28|0.46115
18:33:29|0.46129
18:33:30|0.46129
18:33:31|0.4614
18:33:32|0.46141
18:33:33|0.46167
18:33:34|0.46168
18:33:35|0.46178
18:33:36|0.46178
18:33:37|0.46178
18:33:39|0.46141
18:33:39|0.46141
18:33:41|0.46133
18:33:41|0.46113
18:33:43|0.46135
18:33:44|0.4611
18:33:45|0.46101
18:33:45|0.46112
18:33:46|0.46112
18:33:47|0.46112
18:33:49|0.46133
18:33:50|0.46133
18:33:51|0.46133
18:33:52|0.46133
18:33:52|0.46133
18:33:55|0.46157
18:33:57|0.46157
18:33:58|0.46148
18:34:00|0.46114
18:34:01|0.46116
18:34:02|0.46138
18:34:03|0.46107
18:34:04|0.46135
18:34:05|0.46135
18:34:06|0.46135
18:34:07|0.46135
18:34:09|0.46107
18:34:10|0.46107
18:34:11|0.4611
18:34:12|0.4613
18:34:13|0.4613
18:34:14|0.4613
18:34:16|0.46107
18:34:17|0.46107
18:34:18|0.461
18:34:19|0.46107
18:34:21|0.4609
18:34:21|0.46107
18:34:23|0.46107
18:34:24|0.46111
18:34:25|0.46111
18:34:26|0.461
18:34:27|0.461
18:34:28|0.46104
18:34:29|0.46104
18:34:30|0.46125
18:34:31|0.46135
18:34:32|0.46168
18:34:33|0.46168
18:34:34|0.46191
18:34:35|0.46191
18:34:36|0.46191
18:34:37|0.46188
18:34:38|0.46163
18:34:39|0.46163
18:34:40|0.46163
18:34:41|0.46163
18:34:42|0.46163
18:34:43|0.46163
18:34:44|0.46163
18:34:45|0.46163
18:34:46|0.46163
18:34:47|0.46165
18:34:48|0.46165
18:34:49|0.46164
18:34:50|0.46164
18:34:51|0.46188
18:34:52|0.46188
18:34:53|0.46188
18:34:55|0.46188
18:34:57|0.46121
18:34:57|0.46121
18:34:59|0.46121
18:35:01|0.46134
18:35:02|0.46119
18:35:04|0.46128
18:35:06|0.46135
18:35:06|0.46135
18:35:07|0.46127
18:35:08|0.46127
18:35:10|0.46127
18:35:10|0.46109
18:35:11|0.46109
18:35:12|0.46127
18:35:13|0.46131
18:35:14|0.46165
18:35:15|0.46165
18:35:17|0.46191
18:35:17|0.46197
18:35:18|0.46246
18:35:19|0.46223
18:35:20|0.46268
18:35:21|0.46268
18:35:22|0.46274
18:35:23|0.46289
18:35:24|0.46297
18:35:25|0.46305
18:35:26|0.46297
18:35:27|0.46291
18:35:28|0.46291
18:35:29|0.46275
18:35:30|0.46247
18:35:31|0.46241
18:35:32|0.46223
18:35:33|0.46223
18:35:34|0.46223
18:35:35|0.46223
18:35:36|0.46223
18:35:37|0.46206
18:35:38|0.46206
18:35:39|0.46206
18:35:40|0.46226
18:35:41|0.46226
18:35:42|0.4623
18:35:43|0.46248
18:35:45|0.46269
18:35:46|0.46276
18:35:47|0.46279
18:35:48|0.46279
18:35:49|0.46279
18:35:50|0.46279
18:35:51|0.46279
18:35:52|0.46279
18:35:53|0.46268
18:35:54|0.46268
18:35:55|0.4625
18:35:57|0.46235
18:35:59|0.4621
18:36:01|0.4621
18:36:02|0.46216
18:36:03|0.46216
18:36:05|0.46223
18:36:06|0.46253
18:36:07|0.46253
18:36:08|0.46253
18:36:09|0.46243
18:36:10|0.46243
18:36:11|0.46188
18:36:12|0.46188
18:36:13|0.46194
18:36:14|0.46194
18:36:15|0.46194
18:36:16|0.46195
18:36:17|0.46195
18:36:18|0.46216
18:36:19|0.46195
18:36:20|0.46195
18:36:21|0.46187
18:36:22|0.46187
18:36:23|0.46187
18:36:24|0.46187
18:36:25|0.4617
18:36:26|0.4617
18:36:27|0.46188
18:36:28|0.46203
18:36:29|0.46203
18:36:30|0.46203
18:36:31|0.46161
18:36:32|0.46161
18:36:33|0.46161
18:36:34|0.46161
18:36:35|0.46161
18:36:36|0.46161
18:36:37|0.46151
18:36:38|0.46175
18:36:39|0.46175
18:36:40|0.46187
18:36:41|0.46187
18:36:42|0.46187
18:36:43|0.462
18:36:44|0.462
18:36:45|0.462
18:36:46|0.462
18:36:47|0.46172
18:36:48|0.46172
18:36:49|0.4615
18:36:50|0.46121
18:36:51|0.46121
18:36:52|0.46121
18:36:53|0.46121
18:36:54|0.46147
18:36:55|0.4615
18:36:56|0.4615
18:36:58|0.46142
18:36:58|0.46142
18:37:01|0.46143
18:37:02|0.46143
18:37:04|0.46128
18:37:04|0.46131
18:37:06|0.46104
18:37:07|0.46086
18:37:08|0.46085
18:37:08|0.46117
18:37:10|0.46117
18:37:10|0.46118
18:37:12|0.46118
18:37:13|0.46085
18:37:13|0.46085
18:37:15|0.46126
18:37:16|0.46114
18:37:16|0.46097
18:37:18|0.46097
18:37:19|0.46079
18:37:20|0.46079
18:37:20|0.46079
18:37:21|0.4607
18:37:22|0.46062
18:37:23|0.46053
18:37:24|0.46052
18:37:26|0.46052
18:37:27|0.46059
18:37:28|0.46067
18:37:29|0.46067
18:37:30|0.46079
18:37:31|0.46056
18:37:32|0.46057
18:37:32|0.46083
18:37:34|0.46083
18:37:35|0.4609
18:37:36|0.46085
18:37:37|0.46085
18:37:38|0.46107
18:37:39|0.46107
18:37:40|0.46107
18:37:41|0.46093
18:37:42|0.46093
18:37:42|0.46073
18:37:43|0.46079
18:37:44|0.46067
18:37:46|0.46075
18:37:47|0.46075
18:37:48|0.46075
18:37:49|0.46073
18:37:50|0.46067
18:37:51|0.46079
18:37:52|0.461
18:37:53|0.46072
18:37:54|0.46068
18:37:55|0.4606
18:37:55|0.46086
18:37:56|0.46086
18:37:58|0.46072
18:37:59|0.46087
18:37:59|0.46063
18:38:01|0.46063
18:38:03|0.4606
18:38:04|0.46065
18:38:05|0.46082
18:38:07|0.46063
18:38:08|0.46063
18:38:10|0.46065
18:38:10|0.46065
18:38:12|0.46092
18:38:13|0.46063
18:38:13|0.46087
18:38:16|0.46063
18:38:16|0.46073
18:38:17|0.46073
18:38:18|0.46074
18:38:19|0.46073
18:38:20|0.46073
18:38:21|0.46073
18:38:22|0.46087
18:38:23|0.46087
18:38:24|0.46087
18:38:26|0.46087
18:38:26|0.46119
18:38:28|0.46127
18:38:28|0.46143
18:38:29|0.46159
18:38:30|0.46167
18:38:31|0.46181
18:38:32|0.46181
18:38:33|0.46181
18:38:34|0.46178
18:38:35|0.46177
18:38:36|0.46152
18:38:37|0.46167
18:38:39|0.4615
18:38:40|0.4615
18:38:40|0.46168
18:38:42|0.46161
18:38:42|0.46161
18:38:43|0.46161
18:38:44|0.46161
18:38:45|0.46161
18:38:46|0.46158
18:38:48|0.46158
18:38:48|0.46135
18:38:50|0.46135
18:38:51|0.46135
18:38:52|0.46143
18:38:52|0.46117
18:38:54|0.46117
18:38:54|0.46102
18:38:55|0.46102
18:38:56|0.46102
18:38:58|0.46102
18:39:00|0.46128
18:39:01|0.46164
18:39:02|0.46164
18:39:03|0.46164
18:39:05|0.46164
18:39:06|0.46146
18:39:07|0.46146
18:39:08|0.46146
18:39:09|0.46146
18:39:10|0.46146
18:39:11|0.46176
18:39:12|0.46177
18:39:13|0.4621
18:39:14|0.46202
18:39:15|0.46202
18:39:16|0.46202
18:39:17|0.46236
18:39:18|0.46234
18:39:19|0.46242
18:39:20|0.46242
18:39:21|0.4624
18:39:22|0.46241
18:39:23|0.4622
18:39:24|0.46206
18:39:25|0.46206
18:39:26|0.46214
18:39:27|0.46214
18:39:29|0.46205
18:39:30|0.46185
18:39:31|0.46215
18:39:32|0.46215
18:39:33|0.46224
18:39:34|0.46241
18:39:35|0.46242
18:39:36|0.46234
18:39:37|0.46234
18:39:38|0.46224
18:39:39|0.46224
18:39:40|0.46224
18:39:40|0.46237
18:39:42|0.46252
18:39:43|0.46247
18:39:43|0.46253
18:39:44|0.46253
18:39:45|0.46275
18:39:47|0.46275
18:39:48|0.46275
18:39:49|0.46228
18:39:50|0.46223
18:39:51|0.46207
18:39:52|0.46207
18:39:53|0.46182
18:39:54|0.46188
18:39:55|0.46188
18:39:56|0.4621
18:39:57|0.4621
18:39:58|0.4621
18:39:59|0.46225
18:40:01|0.46179
18:40:03|0.462
18:40:04|0.462
18:40:06|0.462
18:40:07|0.46242
18:40:08|0.46244
18:40:08|0.46258
18:40:10|0.46258
18:40:10|0.46258
18:40:12|0.46254
18:40:13|0.46254
18:40:14|0.46254
18:40:15|0.46273
18:40:16|0.46273
18:40:17|0.46273
18:40:18|0.46283
18:40:19|0.46283
18:40:20|0.46273
18:40:22|0.46288
18:40:23|0.46288
18:40:24|0.46297
18:40:24|0.46297
18:40:26|0.46298
18:40:27|0.46333
18:40:27|0.46353
18:40:29|0.46361
18:40:30|0.46299
18:40:30|0.46281
18:40:32|0.46271
18:40:33|0.46282
18:40:34|0.46282
18:40:36|0.46271
18:40:36|0.46271
18:40:37|0.46271
18:40:38|0.46282
18:40:39|0.46282
18:40:41|0.46282
18:40:41|0.463
18:40:42|0.46292
18:40:44|0.46299
18:40:44|0.46267
18:40:45|0.46267
18:40:47|0.46267
18:40:47|0.46269
18:40:49|0.46269
18:40:50|0.46269
18:40:50|0.46269
18:40:51|0.46276
18:40:52|0.46281
18:40:55|0.4626
18:40:55|0.46269
18:40:56|0.46269
18:40:57|0.46269
18:40:58|0.46269
18:40:59|0.46265
18:41:01|0.46265
18:41:03|0.462
18:41:05|0.462
18:41:06|0.46198
18:41:06|0.46215
18:41:07|0.46223
18:41:08|0.46216
18:41:10|0.46159
18:41:11|0.4619
18:41:12|0.4617
18:41:14|0.4619
18:41:15|0.46202
18:41:16|0.46208
18:41:17|0.46208
18:41:18|0.4621
18:41:19|0.46211
18:41:20|0.46211
18:41:21|0.46211
18:41:22|0.46175
18:41:23|0.46151
18:41:24|0.46151
18:41:25|0.46178
18:41:26|0.46178
18:41:27|0.46178
18:41:28|0.46178
18:41:29|0.4617
18:41:30|0.4617
18:41:31|0.4617
18:41:32|0.4617
18:41:34|0.4617
18:41:35|0.4617
18:41:36|0.4617
18:41:37|0.4617
18:41:38|0.4617
18:41:39|0.4617
18:41:40|0.4617
18:41:41|0.46146
18:41:42|0.46146
18:41:43|0.46146
18:41:44|0.46146
18:41:45|0.4614
18:41:46|0.46101
18:41:48|0.46125
18:41:49|0.46125
18:41:50|0.46125
18:41:50|0.46125
18:41:51|0.46125
18:41:53|0.46119
18:41:53|0.46126
18:41:55|0.46125
18:41:56|0.46128
18:41:56|0.46154
18:41:57|0.46154
18:41:59|0.46147
18:42:00|0.46178
18:42:01|0.46178
18:42:03|0.46184
18:42:04|0.4621
18:42:04|0.46225
18:42:05|0.46225
18:42:08|0.46225
18:42:09|0.46225
18:42:10|0.46239
18:42:12|0.46257
18:42:13|0.46257
18:42:14|0.46257
18:42:15|0.46279
18:42:16|0.46256
18:42:17|0.4624
18:42:18|0.46268
18:42:19|0.46268
18:42:20|0.46247
18:42:21|0.46247
18:42:22|0.46249
18:42:23|0.46219
18:42:24|0.46219
18:42:25|0.46237
18:42:26|0.46222
18:42:27|0.46222
18:42:28|0.46228
18:42:29|0.46228
18:42:30|0.46228
18:42:31|0.46228
18:42:32|0.46223
18:42:33|0.46191
18:42:34|0.46201
18:42:35|0.46201
18:42:36|0.46201
18:42:37|0.46201
18:42:38|0.46201
18:42:39|0.46201
18:42:40|0.46191
18:42:41|0.46191
18:42:42|0.46201
18:42:43|0.46201
18:42:44|0.46201
18:42:45|0.46201
18:42:46|0.46191
18:42:47|0.46191
18:42:48|0.46191
18:42:49|0.4618
18:42:50|0.46178
18:42:51|0.46157
18:42:52|0.46157
18:42:53|0.46157
18:42:54|0.46157
18:42:55|0.46199
18:42:56|0.46199
18:42:57|0.462
18:42:58|0.462
18:42:59|0.46209
18:43:00|0.46254
18:43:01|0.46254
18:43:03|0.46254
18:43:04|0.46254
18:43:06|0.46228
18:43:08|0.46228
18:43:09|0.46239
18:43:10|0.46234
18:43:12|0.46236
18:43:13|0.46244
18:43:14|0.46275
18:43:15|0.46278
18:43:16|0.46279
18:43:17|0.46295
18:43:18|0.46294
18:43:19|0.46254
18:43:20|0.46303
18:43:21|0.46322
18:43:22|0.46313
18:43:23|0.46338
18:43:24|0.4634
18:43:25|0.46322
18:43:26|0.46357
18:43:27|0.46338
18:43:28|0.4634
18:43:29|0.4636
18:43:30|0.46372
18:43:31|0.46371
18:43:32|0.46368
18:43:34|0.46328
18:43:35|0.46324
18:43:36|0.46315
18:43:37|0.46315
18:43:38|0.46297
18:43:39|0.46277
18:43:39|0.46263
18:43:41|0.46263
18:43:42|0.46242
18:43:43|0.46272
18:43:44|0.46266
18:43:45|0.46285
18:43:46|0.46275
18:43:47|0.46275
18:43:48|0.46284
18:43:49|0.46278
18:43:50|0.4624
18:43:51|0.46243
18:43:52|0.46243
18:43:53|0.46248
18:43:54|0.46264
18:43:55|0.46264
18:43:55|0.46264
18:43:56|0.46264
18:43:58|0.46264
18:43:58|0.46264
18:44:00|0.46264
18:44:00|0.46288
18:44:02|0.46288
18:44:02|0.46288
18:44:05|0.46312
18:44:06|0.46302
18:44:08|0.46279
18:44:09|0.46279
18:44:10|0.4624
18:44:11|0.4624
18:44:11|0.4624
18:44:13|0.4624
18:44:14|0.46272
18:44:15|0.46272
18:44:15|0.46276
18:44:16|0.46257
18:44:17|0.46257
18:44:18|0.46257
18:44:19|0.46257
18:44:21|0.46316
18:44:21|0.46316
18:44:22|0.46314
18:44:23|0.46314
18:44:24|0.46314
18:44:25|0.46314
18:44:26|0.46314
18:44:28|0.46323
18:44:28|0.46323
18:44:30|0.46312
18:44:31|0.46303
18:44:33|0.46293
18:44:33|0.463
18:44:34|0.46311
18:44:35|0.46332
18:44:36|0.46314
18:44:37|0.46314
18:44:38|0.46314
18:44:39|0.46302
18:44:40|0.46302
18:44:41|0.46302
18:44:42|0.46302
18:44:43|0.46323
18:44:44|0.46323
18:44:45|0.46317
18:44:46|0.46338
18:44:47|0.46338
18:44:48|0.46338
18:44:49|0.4636
18:44:50|0.46374
18:44:51|0.46376
18:44:52|0.46376
18:44:53|0.46376
18:44:54|0.46376
18:44:55|0.46376
18:44:56|0.46376
18:44:57|0.46375
18:44:58|0.46349
18:44:59|0.46347
18:45:00|0.46352
18:45:01|0.46328
18:45:03|0.46325
18:45:04|0.46267
18:45:06|0.46262
18:45:07|0.46256
18:45:08|0.46278
18:45:09|0.4625
18:45:11|0.46281
18:45:13|0.46281
18:45:13|0.46281
18:45:15|0.46281
18:45:16|0.46322
18:45:17|0.46322
18:45:18|0.46311
18:45:19|0.46293
18:45:20|0.46293
18:45:21|0.46293
18:45:22|0.46287
18:45:23|0.46287
18:45:24|0.46277
18:45:25|0.46277
18:45:26|0.46269
18:45:27|0.46265
18:45:28|0.46285
18:45:29|0.46285
18:45:30|0.46311
18:45:31|0.46311
18:45:32|0.46311
18:45:33|0.46308
18:45:34|0.46308
18:45:35|0.46308
18:45:36|0.46288
18:45:37|0.46311
18:45:38|0.46313
18:45:39|0.46277
18:45:40|0.46287
18:45:41|0.46287
18:45:43|0.463
18:45:44|0.463
18:45:45|0.4633
18:45:46|0.46339
18:45:48|0.46339
18:45:48|0.4637
18:45:49|0.46367
18:45:50|0.46363
18:45:51|0.46359
18:45:52|0.46359
18:45:53|0.46359
18:45:54|0.46344
18:45:55|0.46331
18:45:56|0.46288
18:45:57|0.46283
18:45:58|0.46286
18:45:59|0.4634
18:46:00|0.46331
18:46:01|0.46331
18:46:02|0.46331
18:46:03|0.46328
18:46:04|0.46303
18:46:06|0.46332
18:46:08|0.46332
18:46:09|0.46323
18:46:11|0.46283
18:46:13|0.46283
18:46:14|0.46283
18:46:15|0.46286
18:46:16|0.46285
18:46:17|0.46301
18:46:18|0.46313
18:46:20|0.46313
18:46:20|0.46313
18:46:22|0.46328
18:46:23|0.46328
18:46:24|0.46328
18:46:26|0.46335
18:46:26|0.46297
18:46:28|0.46265
18:46:29|0.46265
18:46:29|0.46265
18:46:31|0.46265
18:46:31|0.46265
18:46:33|0.46265
18:46:33|0.46265
18:46:34|0.46265
18:46:36|0.4628
18:46:37|0.46303
18:46:37|0.46313
18:46:38|0.46306
18:46:39|0.46306
18:46:40|0.46306
18:46:42|0.46306
18:46:43|0.46306
18:46:43|0.46306
18:46:44|0.46303
18:46:46|0.46298
18:46:47|0.46298
18:46:48|0.46298
18:46:49|0.46298
18:46:50|0.4631
18:46:51|0.46288
18:46:52|0.46288
18:46:52|0.46313
18:46:54|0.46303
18:46:54|0.46303
18:46:56|0.46303
18:46:57|0.46288
18:46:57|0.46286
18:46:59|0.46316
18:47:00|0.46316
18:47:01|0.46316
18:47:02|0.4632
18:47:02|0.46303
18:47:04|0.46306
18:47:05|0.46306
18:47:06|0.46337
18:47:08|0.46337
18:47:08|0.46337
18:47:11|0.46347
18:47:12|0.46365
18:47:12|0.46342
18:47:14|0.46342
18:47:14|0.46342
18:47:17|0.46342
18:47:17|0.46318
18:47:19|0.46318
18:47:19|0.46332
18:47:20|0.46332
18:47:21|0.46332
18:47:22|0.46332
18:47:23|0.46317
18:47:24|0.46303
18:47:25|0.46292
18:47:26|0.46292
18:47:27|0.46292
18:47:28|0.46275
18:47:29|0.46275
18:47:31|0.46275
18:47:32|0.46266
18:47:33|0.46266
18:47:34|0.46266
18:47:35|0.4625
18:47:36|0.46215
18:47:37|0.46222
18:47:38|0.46203
18:47:39|0.46203
18:47:40|0.46203
18:47:42|0.46242
18:47:43|0.46206
18:47:44|0.46206
18:47:45|0.46206
18:47:46|0.46245
18:47:46|0.46245
18:47:48|0.46221
18:47:49|0.46216
18:47:50|0.46248
18:47:51|0.46248
18:47:51|0.46248
18:47:53|0.46223
18:47:53|0.46249
18:47:55|0.46249
18:47:55|0.46222
18:47:56|0.46247
18:47:57|0.46246
18:47:59|0.46246
18:48:00|0.46246
18:48:01|0.46246
18:48:02|0.46237
18:48:03|0.46245
18:48:04|0.46245
18:48:05|0.46245
18:48:07|0.46248
18:48:08|0.46246
18:48:10|0.46248
18:48:11|0.46248
18:48:12|0.46248
18:48:14|0.46261
18:48:16|0.46321
18:48:17|0.46321
18:48:18|0.46316
18:48:19|0.46299
18:48:20|0.46299
18:48:21|0.46299
18:48:21|0.46299
18:48:23|0.46299
18:48:24|0.46299
18:48:25|0.463
18:48:27|0.463
18:48:28|0.46261
18:48:29|0.46246
18:48:29|0.46264
18:48:31|0.46275
18:48:31|0.46282
18:48:32|0.46282
18:48:33|0.46282
18:48:35|0.46282
18:48:35|0.4626
18:48:37|0.46265
18:48:38|0.46247
18:48:40|0.46247
18:48:40|0.4625
18:48:42|0.46261
18:48:42|0.46261
18:48:43|0.46246
18:48:44|0.46246
18:48:45|0.46246
18:48:46|0.46236
18:48:47|0.46246
18:48:48|0.46236
18:48:49|0.46265
18:48:50|0.46284
18:48:51|0.46284
18:48:53|0.46283
18:48:54|0.46283
18:48:55|0.46271
18:48:56|0.46284
18:48:57|0.46284
18:48:58|0.46284
18:48:59|0.46284
18:49:00|0.46284
18:49:01|0.46273
18:49:02|0.46273
18:49:03|0.46285
18:49:04|0.46276
18:49:05|0.46276
18:49:06|0.46276
18:49:07|0.46327
18:49:08|0.46327
18:49:10|0.46327
18:49:11|0.46327
18:49:13|0.46305
18:49:15|0.46305
18:49:16|0.46305
18:49:16|0.46302
18:49:18|0.46277
18:49:19|0.46261
18:49:20|0.46304
18:49:20|0.46304
18:49:22|0.46304
18:49:23|0.46304
18:49:24|0.46304
18:49:25|0.46266
18:49:26|0.46237
18:49:27|0.46237
18:49:28|0.46278
18:49:29|0.46278
18:49:30|0.46278
18:49:31|0.4626
18:49:32|0.4626
18:49:33|0.46271
18:49:34|0.46255
18:49:35|0.46255
18:49:36|0.46236
18:49:37|0.46236
18:49:38|0.46236
18:49:39|0.46236
18:49:40|0.46236
18:49:41|0.46236
18:49:42|0.46236
18:49:43|0.46236
18:49:44|0.46235
18:49:45|0.46235
18:49:46|0.46235
18:49:46|0.4626
18:49:47|0.46278
18:49:49|0.46288
18:49:50|0.46284
18:49:51|0.46284
18:49:52|0.46284
18:49:53|0.46284
18:49:53|0.46269
18:49:55|0.46269
18:49:56|0.46269
18:49:58|0.46269
18:49:59|0.4625
18:49:59|0.4625
18:50:00|0.46263
18:50:02|0.4625
18:50:02|0.4625
18:50:04|0.4625
18:50:04|0.4625
18:50:07|0.46271
18:50:07|0.46271
18:50:08|0.46271
18:50:10|0.46271
18:50:11|0.46271
18:50:13|0.46257
18:50:15|0.46257
18:50:16|0.46305
18:50:18|0.46305
18:50:20|0.46324
18:50:20|0.46362
18:50:21|0.46346
18:50:22|0.46346
18:50:23|0.46346
18:50:24|0.4631
18:50:25|0.4631
18:50:27|0.46319
18:50:29|0.46319
18:50:29|0.46328
18:50:30|0.46315
18:50:31|0.46315
18:50:32|0.46316
18:50:33|0.46316
18:50:35|0.46326
18:50:37|0.46326
18:50:38|0.46326
18:50:39|0.46326
18:50:40|0.46326
18:50:41|0.4633
18:50:42|0.46318
18:50:43|0.46315
18:50:44|0.46315
18:50:45|0.46315
18:50:46|0.46315
18:50:47|0.46315
18:50:48|0.46315
18:50:49|0.46333
18:50:50|0.46333
18:50:51|0.46333
18:50:53|0.4631
18:50:54|0.4631
18:50:55|0.4631
18:50:56|0.4631
18:50:56|0.46333
18:50:58|0.46316
18:50:59|0.46305
18:51:00|0.46305
18:51:01|0.46305
18:51:02|0.46305
18:51:03|0.46342
18:51:04|0.46342
18:51:05|0.46348
18:51:05|0.46348
18:51:07|0.46348
18:51:07|0.46341
18:51:09|0.46341
18:51:10|0.46341
18:51:12|0.46348
18:51:14|0.46348
18:51:14|0.46344
18:51:16|0.46367
18:51:18|0.46348
18:51:18|0.46351
18:51:20|0.46351
18:51:21|0.46351
18:51:22|0.46365
18:51:23|0.46343
18:51:24|0.46343
18:51:25|0.46343
18:51:26|0.4636
18:51:27|0.4636
18:51:28|0.4636
18:51:29|0.46322
18:51:30|0.46342
18:51:31|0.46342
18:51:32|0.46342
18:51:33|0.46342
18:51:34|0.46342
18:51:35|0.46345
18:51:36|0.46345
18:51:38|0.46367
18:51:39|0.46367
18:51:39|0.46367
18:51:41|0.4635
18:51:42|0.4635
18:51:43|0.4635
18:51:44|0.4635
18:51:45|0.4635
18:51:46|0.46367
18:51:47|0.46367
18:51:48|0.46352
18:51:49|0.46352
18:51:49|0.46352
18:51:51|0.46352
18:51:52|0.46357
18:51:53|0.46357
18:51:54|0.46357
18:51:55|0.46367
18:51:56|0.46367
18:51:57|0.46367
18:51:58|0.46357
18:51:59|0.46367
18:52:00|0.46376
18:52:00|0.4638
18:52:02|0.4638
18:52:03|0.4638
18:52:04|0.46392
18:52:05|0.4641
18:52:06|0.46416
18:52:07|0.46416
18:52:08|0.46415
18:52:09|0.46425
18:52:10|0.46403
18:52:11|0.46426
18:52:13|0.46426
18:52:15|0.46392
18:52:16|0.46367
18:52:18|0.46367
18:52:19|0.46367
18:52:19|0.46367
18:52:21|0.46342
18:52:22|0.46318
18:52:23|0.46341
18:52:24|0.46359
18:52:24|0.4637
18:52:26|0.4637
18:52:27|0.46337
18:52:28|0.46342
18:52:29|0.46342
18:52:30|0.46366
18:52:31|0.46368
18:52:32|0.46396
18:52:33|0.46396
18:52:34|0.46382
18:52:35|0.46344
18:52:36|0.46344
18:52:37|0.46344
18:52:38|0.46344
18:52:39|0.46344
18:52:40|0.4635
18:52:42|0.46374
18:52:43|0.464
18:52:44|0.464
18:52:45|0.46421
18:52:46|0.46406
18:52:47|0.46406
18:52:48|0.46405
18:52:49|0.46405
18:52:50|0.46406
18:52:51|0.46406
18:52:52|0.46406
18:52:53|0.46406
18:52:54|0.46391
18:52:54|0.46391
18:52:56|0.46391
18:52:56|0.46391
18:52:58|0.46383
18:52:59|0.46422
18:53:00|0.46422
18:53:01|0.46426
18:53:02|0.46426
18:53:03|0.46416
18:53:04|0.46401
18:53:05|0.46405
18:53:06|0.46405
18:53:07|0.46405
18:53:08|0.4638
18:53:09|0.46388
18:53:10|0.46406
18:53:11|0.46406
18:53:12|0.46406
18:53:13|0.46388
18:53:14|0.46388
18:53:16|0.46389
18:53:17|0.46374
18:53:18|0.46372
18:53:19|0.46412
18:53:20|0.46412
18:53:21|0.46416
18:53:22|0.46413
18:53:23|0.46414
18:53:24|0.46414
18:53:26|0.46422
18:53:27|0.46426
18:53:28|0.46421
18:53:29|0.46457
18:53:30|0.46422
18:53:31|0.46434
18:53:32|0.46434
18:53:33|0.46463
18:53:34|0.46463
18:53:35|0.46463
18:53:36|0.46452
18:53:37|0.46452
18:53:38|0.46452
18:53:39|0.46437
18:53:40|0.46437
18:53:41|0.46423
18:53:42|0.46423
18:53:43|0.46423
18:53:44|0.46423
18:53:45|0.46441
18:53:46|0.46441
18:53:47|0.46428
18:53:48|0.46449
18:53:49|0.46449
18:53:50|0.46449
18:53:51|0.46425
18:53:52|0.46404
18:53:53|0.46404
18:53:54|0.46435
18:53:55|0.46436
18:53:56|0.46416
18:53:57|0.46443
18:53:58|0.46443
18:53:59|0.46439
18:54:00|0.46439
18:54:01|0.46439
18:54:02|0.46439
18:54:03|0.46412
18:54:04|0.46412
18:54:06|0.46401
18:54:06|0.464
18:54:08|0.464
18:54:09|0.464
18:54:10|0.464
18:54:11|0.46401
18:54:11|0.46411
18:54:13|0.46411
18:54:15|0.46411
18:54:16|0.46423
18:54:18|0.46421
18:54:19|0.46421
18:54:20|0.46421
18:54:21|0.46417
18:54:22|0.46421
18:54:23|0.46421
18:54:24|0.46421
18:54:25|0.46421
18:54:26|0.46434
18:54:27|0.46434
18:54:28|0.46434
18:54:29|0.46422
18:54:30|0.46422
18:54:31|0.46422
18:54:32|0.46436
18:54:33|0.46414
18:54:34|0.46406
18:54:35|0.46406
18:54:36|0.46406
18:54:38|0.46406
18:54:39|0.46414
18:54:40|0.46414
18:54:41|0.46414
18:54:42|0.46414
18:54:43|0.46414
18:54:44|0.46414
18:54:45|0.46414
18:54:46|0.46457
18:54:47|0.46457
18:54:48|0.46457
18:54:49|0.46457
18:54:50|0.46457
18:54:51|0.4643
18:54:52|0.46422
18:54:53|0.46423
18:55:54|0.4644
18:55:55|0.46457
18:55:56|0.46435
18:55:57|0.46435
18:55:58|0.46435
18:55:59|0.46435
18:56:00|0.46435
18:56:01|0.46459
18:56:02|0.46437
18:56:03|0.46437
18:56:04|0.46437
18:56:05|0.4644
18:56:06|0.4644
18:56:07|0.4644
18:56:08|0.4644
18:56:09|0.46438
18:56:10|0.4642
18:56:11|0.46426
18:56:12|0.46426
18:56:13|0.46426
18:56:14|0.46434
18:56:15|0.46433
18:56:16|0.46433
18:56:18|0.46433
18:56:20|0.46382
18:56:21|0.46394
18:56:21|0.46394
18:56:24|0.46394
18:56:25|0.46394
18:56:26|0.4641
18:56:27|0.46394
18:56:28|0.46394
18:56:29|0.46394
18:56:30|0.4643
18:57:31|0.46448
18:57:32|0.46448
18:57:33|0.46448
18:57:34|0.46448
18:57:35|0.46448
18:57:36|0.4645
18:57:37|0.4645
18:57:38|0.46446
18:57:39|0.46463
18:57:40|0.46463
18:57:41|0.46441
18:57:42|0.46441
18:57:43|0.4642
18:57:44|0.4642
18:57:45|0.46426
18:57:46|0.46426
18:57:47|0.46428
18:57:48|0.46428
18:57:49|0.46428
18:57:50|0.46447
18:57:51|0.4642
18:57:52|0.4642
18:57:53|0.46418
18:57:54|0.46418
18:57:55|0.46439
18:57:56|0.46439
18:57:57|0.46439
18:57:59|0.46448
18:58:00|0.4647
18:58:01|0.46484
18:58:02|0.46498
18:58:03|0.46475
18:58:04|0.46469
18:58:05|0.46469
18:58:06|0.46468
18:58:07|0.46468
18:58:08|0.46462
18:58:09|0.46462
18:58:10|0.46456
18:58:11|0.46456
18:58:12|0.46457
18:58:13|0.46457
18:58:14|0.46477
18:58:15|0.46456
18:58:17|0.46444
18:58:18|0.4644
18:58:20|0.46461
18:58:22|0.46489
18:58:23|0.46489
18:58:24|0.46466
18:58:25|0.46476
18:58:26|0.46476
18:58:27|0.46476
18:58:28|0.4645
18:58:29|0.46474
18:58:30|0.46474
18:58:31|0.46474
18:58:32|0.46485
18:58:33|0.46485
18:58:34|0.46485
18:58:35|0.46474
18:58:36|0.46474
18:58:37|0.46456
18:58:39|0.46469
18:58:39|0.46469
18:58:40|0.46441
18:58:41|0.46441
18:58:42|0.46441
18:58:43|0.46441
18:58:44|0.46441
18:58:45|0.46441
18:58:46|0.46441
18:58:47|0.46411
18:58:48|0.46436
18:58:49|0.46436
18:58:50|0.46436
18:58:51|0.46436
18:58:52|0.46444
18:58:53|0.46421
18:58:54|0.46444
18:58:55|0.46444
18:58:56|0.46444
18:58:57|0.46452
18:58:58|0.46422
18:58:59|0.46448
18:59:00|0.46448
18:59:01|0.46415
18:59:03|0.46415
18:59:04|0.46406
18:59:05|0.464
18:59:06|0.464
18:59:07|0.464
18:59:08|0.464
18:59:09|0.46413
18:59:10|0.46413
18:59:12|0.46409
18:59:13|0.46379
18:59:14|0.46379
18:59:15|0.46379
18:59:15|0.46384
18:59:17|0.46385
18:59:18|0.46385
18:59:20|0.46371
18:59:21|0.46357
18:59:23|0.46313
18:59:24|0.46328
18:59:25|0.46328
18:59:25|0.46317
18:59:28|0.46329
18:59:29|0.46315
18:59:30|0.46315
18:59:31|0.46315
18:59:32|0.46322
18:59:33|0.46322
18:59:34|0.46317
18:59:34|0.46277
18:59:36|0.46273
18:59:37|0.46239
18:59:38|0.4624
18:59:39|0.46201
18:59:40|0.46201
18:59:41|0.46204
18:59:42|0.46204
18:59:43|0.46195
18:59:44|0.46171
18:59:45|0.4617
18:59:45|0.4617
18:59:47|0.4617
18:59:48|0.4618
18:59:49|0.4618
18:59:50|0.4618
18:59:51|0.46177
18:59:52|0.46177
18:59:53|0.46178
18:59:53|0.46178
18:59:55|0.46178
18:59:55|0.46165
18:59:57|0.46165
18:59:58|0.46161
18:59:59|0.46152
19:00:00|0.46132
19:00:01|0.4617
19:00:02|0.46134
19:00:04|0.46146
19:00:04|0.46146
19:00:06|0.46146
19:00:07|0.46192
19:00:07|0.46226
19:00:08|0.46232
19:00:09|0.46231
19:00:10|0.46233
19:00:11|0.46233
19:00:12|0.46271
19:00:13|0.46271
19:00:14|0.46271
19:00:16|0.46281
19:00:16|0.4628
19:00:17|0.46322
19:00:18|0.46322
19:00:21|0.46322
19:00:22|0.46288
19:00:23|0.46274
19:00:24|0.46274
19:00:25|0.46274
19:00:27|0.46274
19:00:28|0.46236
19:00:29|0.46236
19:00:31|0.46236
19:00:31|0.46247
19:00:33|0.46247
19:00:34|0.46283
19:00:35|0.46283
19:00:36|0.46283
19:00:37|0.46294
19:00:39|0.46305
19:00:40|0.46275
19:00:41|0.46275
19:00:42|0.46275
19:00:42|0.46275
19:00:44|0.46296
19:00:45|0.46296
19:00:45|0.4628
19:00:47|0.4628
19:00:47|0.46256
19:00:49|0.46252
19:00:50|0.46252
19:00:51|0.4628
19:00:52|0.46256
19:00:53|0.46256
19:00:54|0.46256
19:00:55|0.46256
19:00:56|0.46256
19:00:57|0.46252
19:00:58|0.46256
19:00:59|0.46256
19:01:00|0.46256
19:01:01|0.46256
19:01:02|0.46256
19:01:03|0.46256
19:01:04|0.46243
19:01:05|0.46263
19:01:06|0.46241
19:01:07|0.46241
19:01:08|0.46262
19:01:09|0.46262
19:01:10|0.4626
19:01:11|0.4626
19:01:12|0.46228
19:01:13|0.46234
19:01:14|0.46234
19:01:15|0.46234
19:01:16|0.46215
19:01:17|0.46208
19:01:18|0.46208
19:01:19|0.46208
19:01:20|0.46208
19:01:22|0.46214
19:01:23|0.4619
19:01:25|0.46214
19:01:26|0.46214
19:01:27|0.46214
19:01:28|0.46207
19:01:29|0.46207
19:01:30|0.46207
19:01:31|0.46201
19:01:32|0.46201
19:01:33|0.4623
19:01:34|0.46211
19:01:35|0.46211
19:01:36|0.46211
19:01:37|0.46225
19:01:38|0.46248
19:01:39|0.46248
19:01:40|0.46261
19:01:41|0.46261
19:01:42|0.46223
19:01:43|0.46222
19:01:44|0.46231
19:01:45|0.46213
19:01:46|0.46213
19:01:47|0.46213
19:01:48|0.46213
19:01:49|0.4626
19:01:50|0.4626
19:01:51|0.46245
19:01:52|0.46245
19:01:53|0.46245
19:01:54|0.46245
19:01:55|0.46245
19:01:56|0.46268
19:01:57|0.46249
19:01:58|0.46249
19:01:59|0.46234
19:02:00|0.46234
19:02:01|0.4624
19:02:02|0.4624
19:02:03|0.46218
19:02:04|0.46218
19:02:05|0.46218
19:02:06|0.46218
19:02:07|0.46218
19:02:08|0.46218
19:02:09|0.46278
19:02:10|0.46254
19:02:11|0.46254
19:02:12|0.46254
19:02:13|0.46254
19:02:14|0.46254
19:02:15|0.46254
19:02:16|0.46261
19:02:17|0.46261
19:02:18|0.46261
19:02:19|0.46261
19:02:20|0.46271
19:02:22|0.46269
19:02:24|0.46288
19:02:25|0.46288
19:02:26|0.46288
19:02:28|0.46281
19:02:29|0.46281
19:02:30|0.46281
19:02:31|0.46281
19:02:33|0.46281
19:02:33|0.463
19:02:35|0.463
19:02:36|0.46281
19:02:36|0.46281
19:02:38|0.46281
19:02:39|0.46297
19:02:40|0.46281
19:02:41|0.46281
19:02:42|0.46281
19:02:43|0.46287
19:02:44|0.46293
19:02:45|0.46293
19:02:46|0.46286
19:02:46|0.46286
19:02:48|0.46286
19:02:49|0.46286
19:02:50|0.46286
19:02:51|0.46286
19:02:51|0.4628
19:02:52|0.4628
19:02:53|0.4628
19:02:54|0.46298
19:02:56|0.46304
19:02:56|0.46319
19:02:58|0.46316
19:02:58|0.46328
19:03:00|0.46359
19:03:00|0.46364
19:03:01|0.46364
19:03:02|0.46352
19:03:04|0.46377
19:03:04|0.46352
19:03:05|0.46352
19:03:07|0.46352
19:03:07|0.46352
19:03:08|0.46352
19:03:09|0.46389
19:03:11|0.46384
19:03:11|0.46399
19:03:13|0.464
19:03:13|0.46352
19:03:14|0.46352
19:03:15|0.46337
19:03:16|0.46337
19:03:17|0.46337
19:03:18|0.46372
19:03:19|0.46372
19:03:20|0.46359
19:03:22|0.4637
19:03:24|0.4637
19:03:25|0.46361
19:03:27|0.4637
19:03:29|0.46338
19:03:30|0.46349
19:03:31|0.46349
19:03:32|0.46311
19:03:33|0.46318
19:03:34|0.46318
19:03:36|0.46318
19:03:37|0.46337
19:03:37|0.46337
19:03:39|0.463
19:03:40|0.463
19:03:41|0.46278
19:03:42|0.46278
19:03:43|0.46278
19:03:44|0.46278
19:03:45|0.46302
19:03:46|0.46302
19:03:47|0.46302
19:03:48|0.46299
19:03:49|0.46294
19:03:50|0.46294
19:03:51|0.46283
19:03:52|0.46283
19:03:52|0.46283
19:03:54|0.46283
19:03:55|0.46329
19:03:56|0.46329
19:03:57|0.463
19:03:57|0.463
19:03:59|0.463
19:04:00|0.463
19:04:02|0.46305
19:04:03|0.46311
19:04:04|0.46311
19:04:04|0.46311
19:04:05|0.46311
19:04:07|0.46311
19:04:09|0.46306
19:04:09|0.46306
19:04:11|0.46306
19:04:11|0.46306
19:04:13|0.46306
19:04:13|0.46306
19:04:14|0.46318
19:04:16|0.46318
19:04:16|0.46318
19:04:18|0.46318
19:04:18|0.46318
19:04:20|0.46346
19:04:21|0.46321
19:04:21|0.46338
19:04:22|0.46307
19:04:25|0.463
19:04:26|0.46298
19:04:27|0.46319
19:04:29|0.46319
19:04:31|0.46319
19:04:32|0.46319
19:04:33|0.46335
19:04:35|0.46335
19:04:36|0.46335
19:04:36|0.46335
19:04:38|0.46308
19:04:38|0.46307
19:04:41|0.46307
19:04:41|0.46325
19:04:42|0.46317
19:04:43|0.46317
19:04:44|0.46291
19:04:45|0.4631
19:04:46|0.4631
19:04:47|0.4631
19:04:49|0.4631
19:04:49|0.4631
19:04:51|0.46287
19:04:53|0.46287
19:04:53|0.46287
19:04:54|0.46287
19:04:56|0.46287
19:04:57|0.46287
19:04:58|0.46286
19:04:59|0.46286
19:04:59|0.46286
19:05:00|0.46286
19:05:01|0.4627
19:05:03|0.4627
19:05:04|0.4627
19:05:05|0.4628
19:05:06|0.4628
19:05:07|0.4628
19:05:08|0.4628
19:05:09|0.463
19:05:10|0.463
19:05:11|0.46299
19:05:12|0.46299
19:05:13|0.46286
19:05:14|0.46282
19:05:15|0.46282
19:05:16|0.46282
19:05:17|0.46282
19:05:18|0.46282
19:05:19|0.46282
19:05:20|0.46282
19:05:21|0.46282
19:05:23|0.46282
19:05:24|0.46295
19:05:25|0.46287
19:05:27|0.46316
19:05:27|0.46316
19:05:29|0.46316
19:05:30|0.4635
19:05:31|0.46336
19:05:32|0.46336
19:05:33|0.46336
19:05:35|0.46365
19:05:36|0.46377
19:05:37|0.46371
19:05:38|0.46371
19:05:38|0.46371
19:05:40|0.46397
19:05:40|0.46385
19:05:42|0.46378
19:05:43|0.46377
19:05:45|0.46355
19:05:45|0.46355
19:05:47|0.46381
19:05:48|0.46357
19:05:49|0.46382
19:05:50|0.46382
19:05:51|0.46382
19:05:52|0.46382
19:05:53|0.46382
19:05:54|0.46382
19:05:55|0.46362
19:05:56|0.46414
19:05:57|0.46414
19:05:58|0.46383
19:05:59|0.46367
19:06:00|0.46367
19:06:01|0.4636
19:06:02|0.4636
19:06:03|0.4636
19:06:04|0.4636
19:06:05|0.4636
19:06:06|0.46359
19:06:07|0.46359
19:06:08|0.46359
19:06:09|0.46359
19:06:10|0.46359
19:06:11|0.46373
19:06:12|0.46373
19:06:14|0.46381
19:06:16|0.46365
19:06:17|0.46382
19:06:18|0.46382
19:06:18|0.46367
19:06:20|0.46367
19:06:20|0.46382
19:06:22|0.46367
19:06:23|0.46367
19:06:24|0.46367
19:06:25|0.46372
19:06:27|0.46382
19:06:27|0.46362
19:06:29|0.46362
19:06:29|0.4635
19:06:31|0.46335
19:06:32|0.46335
19:06:34|0.46335
19:06:34|0.46335
19:06:36|0.46335
19:06:37|0.46346
19:06:37|0.46325
19:06:38|0.46325
19:06:40|0.46325
19:06:40|0.46325
19:06:41|0.46325
19:06:42|0.4633
19:06:44|0.4633
19:06:46|0.4636
19:06:47|0.4636
19:06:48|0.4636
19:06:48|0.4636
19:06:50|0.46346
19:06:51|0.46346
19:06:51|0.46346
19:06:53|0.46346
19:06:54|0.4636
19:06:55|0.4636
19:06:56|0.4636
19:06:57|0.46382
19:06:58|0.46382
19:06:59|0.46382
19:07:00|0.46354
19:07:01|0.46354
19:07:02|0.4636
19:07:03|0.4636
19:07:04|0.46334
19:07:05|0.46325
19:07:06|0.46334
19:07:07|0.46334
19:07:08|0.46334
19:07:09|0.46355
19:07:10|0.46355
19:07:11|0.46355
19:07:12|0.46328
19:07:13|0.46328
19:07:14|0.46322
19:07:15|0.46322
19:07:16|0.46322
19:07:17|0.46311
19:07:18|0.46309
19:07:19|0.46309
19:07:20|0.46309
19:07:22|0.46309
19:07:23|0.46305
19:07:24|0.46317
19:07:25|0.46306
19:07:26|0.46327
19:07:28|0.46327
19:07:30|0.4633
19:07:30|0.46337
19:07:32|0.46355
19:07:34|0.46355
19:07:35|0.46355
19:07:35|0.46351
19:07:36|0.46351
19:07:37|0.46351
19:07:39|0.46369
19:07:40|0.46349
19:07:40|0.46349
19:07:41|0.4635
19:07:42|0.4635
19:07:43|0.46368
19:07:45|0.46368
19:07:45|0.46368
19:07:47|0.46349
19:07:48|0.46349
19:07:48|0.46349
19:07:50|0.46349
19:07:51|0.46349
19:07:51|0.46374
19:07:53|0.46354
19:07:53|0.46354
19:07:54|0.46354
19:07:55|0.46368
19:07:57|0.46369
19:07:58|0.46369
19:07:59|0.46351
19:08:00|0.46351
19:08:00|0.46365
19:08:02|0.46365
19:08:03|0.46365
19:08:04|0.4637
19:08:05|0.46358
19:08:07|0.46358
19:08:07|0.4636
19:08:08|0.4636
19:08:09|0.4636
19:08:11|0.46357
19:08:12|0.46377
19:08:13|0.46358
19:08:14|0.46358
19:08:15|0.46367
19:08:16|0.46349
19:08:17|0.4633
19:08:18|0.46349
19:08:19|0.46351
19:08:20|0.46351
19:08:21|0.46351
19:08:22|0.46351
19:08:23|0.46332
19:08:24|0.46332
19:08:25|0.46332
19:08:26|0.46345
19:08:27|0.46345
19:08:29|0.46332
19:08:31|0.46332
19:08:31|0.46339
19:08:33|0.46339
19:08:34|0.46339
19:08:36|0.46345
19:08:38|0.46345
19:08:38|0.46337
19:08:40|0.46345
19:08:41|0.46345
19:08:42|0.46345
19:08:43|0.46345
19:08:43|0.46345
19:08:44|0.46346
19:08:46|0.46352
19:08:47|0.46353
19:08:47|0.4636
19:08:49|0.46331
19:08:50|0.46368
19:08:50|0.46368
19:08:52|0.46368
19:08:53|0.46347
19:08:54|0.46363
19:08:54|0.46363
19:08:56|0.46336
19:08:56|0.46335
19:08:57|0.46335
19:08:59|0.46336
19:09:00|0.46336
19:09:00|0.46339
19:09:01|0.46339
19:09:02|0.4635
19:09:04|0.46312
19:09:05|0.46336
19:09:05|0.46336
19:09:06|0.46336
19:09:07|0.46311
19:09:08|0.46311
19:09:09|0.46311
19:09:11|0.46301
19:09:11|0.46301
19:09:14|0.46301
19:09:14|0.46301
19:09:15|0.4632
19:09:16|0.46319
19:09:17|0.46316
19:09:18|0.46335
19:09:19|0.46335
19:09:20|0.46335
19:09:21|0.46335
19:09:22|0.46315
19:09:23|0.46323
19:09:24|0.46323
19:09:25|0.46323
19:09:26|0.46328
19:09:27|0.46337
19:09:30|0.46317
19:09:31|0.46336
19:09:31|0.46336
19:09:32|0.46336
19:09:34|0.46336
19:09:35|0.46319
19:09:36|0.46336
19:09:37|0.46337
19:09:38|0.46337
19:09:40|0.46336
19:09:41|0.46336
19:09:41|0.46336
19:09:42|0.46333
19:09:43|0.46333
19:09:44|0.46333
19:09:46|0.46333
19:09:47|0.46333
19:09:47|0.46336
19:09:49|0.46336
19:09:49|0.46341
19:09:50|0.46341
19:09:52|0.46323
19:09:52|0.46323
19:09:53|0.46323
19:09:54|0.46335
19:09:55|0.46335
19:09:56|0.46335
19:09:58|0.46333
19:09:59|0.46333
19:09:59|0.46331
19:10:00|0.46331
19:10:02|0.46332
19:10:02|0.46335
19:10:04|0.46316
19:10:04|0.46316
19:10:06|0.46316
19:10:07|0.46316
19:10:07|0.46334
19:10:08|0.46312
19:10:10|0.46314
19:10:11|0.4632
19:10:11|0.4632
19:10:12|0.4632
19:10:14|0.4632
19:10:15|0.46353
19:10:16|0.46353
19:10:17|0.46344
19:10:17|0.46353
19:10:19|0.46353
19:10:20|0.46353
19:10:21|0.46347
19:10:22|0.46344
19:10:23|0.46344
19:10:24|0.46347
19:10:25|0.46333
19:10:26|0.46333
19:10:26|0.46328
19:10:28|0.46328
19:10:29|0.46328
19:10:31|0.46328
19:10:32|0.46328
19:10:34|0.46331
19:10:35|0.46331
19:10:37|0.46331
19:10:38|0.46331
19:10:38|0.46334
19:10:39|0.46334
19:10:40|0.46334
19:10:41|0.46317
19:10:42|0.46317
19:10:44|0.46327
19:10:44|0.46319
19:10:45|0.46319
19:10:47|0.46312
19:10:47|0.46312
19:10:49|0.46353
19:10:49|0.46329
19:10:50|0.46329
19:10:51|0.46328
19:10:52|0.46328
19:10:53|0.46328
19:10:55|0.46328
19:10:55|0.46328
19:10:56|0.46321
19:10:57|0.46293
19:10:58|0.46304
19:10:59|0.46304
19:11:00|0.46327
19:11:01|0.46327
19:11:03|0.46308
19:11:03|0.46308
19:11:04|0.46308
19:11:05|0.46308
19:11:06|0.46308
19:11:07|0.46309
19:11:08|0.46321
19:11:11|0.46321
19:11:11|0.4631
19:11:12|0.46321
19:11:13|0.46334
19:11:14|0.4631
19:11:15|0.4631
19:11:16|0.4631
19:11:18|0.46334
19:11:18|0.4631
19:11:19|0.4631
19:11:20|0.4631
19:11:21|0.4631
19:11:22|0.4631
19:11:23|0.4631
19:11:24|0.46334
19:11:25|0.46334
19:11:26|0.46322
19:11:27|0.46322
19:11:28|0.46322
19:11:29|0.46322
19:11:31|0.46322
19:11:33|0.46311
19:11:34|0.46311
19:11:35|0.46311
19:11:37|0.46307
19:11:37|0.46307
19:11:38|0.46313
19:11:39|0.46313
19:11:41|0.46313
19:11:41|0.46273
19:11:42|0.4627
19:11:43|0.4627
19:11:44|0.4627
19:11:46|0.4627
19:11:47|0.4627
19:11:48|0.4627
19:11:50|0.46258
19:11:51|0.46258
19:11:52|0.46241
19:11:53|0.4624
19:11:54|0.4624
19:11:55|0.4624
19:11:56|0.46241
19:11:56|0.46241
19:11:58|0.46241
19:11:59|0.46252
19:12:00|0.46252
19:12:01|0.46241
19:12:02|0.46261
19:12:03|0.46268
19:12:04|0.46269
19:12:05|0.46269
19:12:06|0.46278
19:12:06|0.46291
19:12:08|0.46291
19:12:08|0.4629
19:12:10|0.4629
19:12:11|0.4627
19:12:12|0.4627
19:12:12|0.46255
19:12:14|0.4624
19:12:15|0.4624
19:12:15|0.4624
19:12:17|0.4624
19:12:18|0.4624
19:12:19|0.4624
19:12:20|0.4624
19:12:21|0.46253
19:12:22|0.46253
19:12:23|0.46253
19:12:25|0.4624
19:12:26|0.46247
19:12:27|0.46247
19:12:28|0.46247
19:12:28|0.46247
19:12:30|0.46247
19:12:31|0.46247
19:12:33|0.46248
19:12:34|0.46247
19:12:34|0.46262
19:12:35|0.46273
19:12:36|0.46268
19:12:38|0.46289
19:12:40|0.46289
19:12:40|0.46273
19:12:42|0.46262
19:12:43|0.46242
19:12:45|0.46242
19:12:46|0.46242
19:12:46|0.46246
19:12:47|0.46246
19:12:49|0.46253
19:12:49|0.46276
19:12:51|0.46266
19:12:51|0.46266
19:12:53|0.46254
19:12:54|0.46249
19:12:56|0.46273
19:12:56|0.46243
19:12:58|0.4624
19:12:59|0.4624
19:12:59|0.4624
19:13:00|0.4624
19:13:01|0.46213
19:13:02|0.46213
19:13:04|0.46213
19:13:04|0.46213
19:13:06|0.46213
19:13:06|0.46228
19:13:07|0.46228
19:13:08|0.46228
19:13:10|0.46228
19:13:11|0.46228
19:13:11|0.46214
19:13:12|0.46214
19:13:14|0.46214
19:13:16|0.46214
19:13:16|0.46213
19:13:17|0.46213
19:13:18|0.46213
19:13:19|0.46213
19:13:20|0.46213
19:13:21|0.46213
19:13:23|0.46221
19:13:24|0.4622
19:13:25|0.4622
19:13:26|0.46216
19:13:27|0.46215
19:13:28|0.46201
19:13:29|0.46201
19:13:30|0.46205
19:13:31|0.46223
19:13:32|0.46216
19:13:34|0.46216
19:13:35|0.46221
19:13:36|0.46228
19:13:38|0.46234
19:13:38|0.46241
19:13:40|0.46241
19:13:41|0.46241
19:13:42|0.46236
19:13:43|0.46237
19:13:44|0.46237
19:13:45|0.46237
19:13:46|0.46237
19:13:46|0.46219
19:13:49|0.46229
19:13:49|0.4625
19:13:50|0.4622
19:13:52|0.46228
19:13:53|0.46228
19:13:53|0.46232
19:13:55|0.46232
19:13:56|0.4626
19:13:56|0.4627
19:13:58|0.4627
19:13:59|0.4625
19:14:00|0.46238
19:14:01|0.46238
19:14:03|0.46238
19:14:03|0.46238
19:14:04|0.46238
19:14:05|0.46228
19:14:07|0.46228
19:14:07|0.46228
19:14:08|0.46228
19:14:09|0.46228
19:14:10|0.46228
19:14:11|0.46239
19:14:12|0.46239
19:14:13|0.46239
19:14:14|0.46239
19:14:15|0.46239
19:14:17|0.46257
19:14:17|0.46239
19:14:18|0.46239
19:14:19|0.46239
19:14:20|0.46257
19:14:21|0.46239
19:14:22|0.46239
19:14:23|0.46239
19:14:24|0.46239
19:14:25|0.46239
19:14:26|0.46239
19:14:27|0.46249
19:14:28|0.46249
19:14:29|0.46239
19:14:30|0.46239
19:14:31|0.46228
19:14:32|0.46228
19:14:34|0.46228
19:14:35|0.46221
19:14:36|0.4625
19:14:38|0.4625
19:14:40|0.4625
19:14:41|0.4625
19:14:42|0.46238
19:14:43|0.46251
19:14:44|0.4623
19:14:45|0.4623
19:14:46|0.4623
19:14:47|0.4623
19:14:48|0.4623
19:14:49|0.46251
19:14:51|0.46251
19:14:52|0.46251
19:14:53|0.46238
19:14:54|0.46238
19:14:55|0.46238
19:14:56|0.46238
19:14:57|0.4623
19:14:58|0.4623
19:14:59|0.4623
19:15:00|0.4623
19:15:01|0.4623
19:15:02|0.4623
19:15:04|0.46228
19:15:04|0.46228
19:15:07|0.4622
19:15:07|0.4622
19:15:08|0.4622
19:15:09|0.46243
19:15:10|0.46245
19:15:11|0.46245
19:15:12|0.46267
19:15:13|0.46267
19:15:14|0.46277
19:15:15|0.46277
19:15:16|0.4627
19:15:18|0.4627
19:15:19|0.4627
19:15:19|0.4629
19:15:20|0.4629
19:15:21|0.4629
19:15:22|0.46261
19:15:23|0.4627
19:15:24|0.4627
19:15:25|0.4627
19:15:26|0.4627
19:15:28|0.4627
19:15:28|0.46266
19:15:29|0.46266
19:15:30|0.46266
19:15:31|0.46266
19:15:32|0.46266
19:15:33|0.46266
19:15:35|0.46266
19:15:37|0.46266
19:15:39|0.46277
19:15:40|0.46264
19:15:41|0.46264
19:15:42|0.46264
19:15:44|0.46264
19:15:45|0.46275
19:15:46|0.46264
19:15:47|0.46264
19:15:48|0.46264
19:15:49|0.46285
19:15:50|0.46285
19:15:50|0.46285
19:15:52|0.46284
19:15:53|0.46284
19:15:54|0.46284
19:15:55|0.46284
19:15:55|0.46283
19:15:57|0.46283
19:15:58|0.46276
19:15:59|0.46276
19:16:00|0.46276
19:16:01|0.46276
19:16:02|0.46276
19:16:03|0.46276
19:16:04|0.46274
19:16:05|0.46274
19:16:05|0.46274
19:16:07|0.46274
19:16:07|0.46274
19:16:09|0.46275
19:16:09|0.46275
19:16:11|0.46253
19:16:12|0.46236
19:16:13|0.4624
19:16:14|0.4624
19:16:15|0.46228
19:16:16|0.46228
19:16:17|0.46228
19:16:18|0.46242
19:16:19|0.46236
19:16:20|0.46262
19:16:21|0.46262
19:16:22|0.46286
19:16:23|0.46286
19:16:24|0.46263
19:16:25|0.46288
19:16:26|0.46291
19:16:27|0.4628
19:16:28|0.46286
19:16:29|0.46286
19:16:29|0.46278
19:16:31|0.46278
19:16:32|0.46291
19:16:33|0.46278
19:16:34|0.46255
19:16:35|0.46255
19:16:36|0.46255
19:16:37|0.46255
19:16:39|0.46256
19:16:40|0.46276
19:16:41|0.46298
19:16:42|0.46298
19:16:43|0.46298
19:16:45|0.46278
19:16:46|0.46278
19:16:47|0.46267
19:16:49|0.46301
19:16:50|0.46301
19:16:51|0.46268
19:16:51|0.46268
19:16:52|0.46268
19:16:53|0.46268
19:16:55|0.46232
19:16:55|0.46232
19:16:57|0.46228
19:16:58|0.46255
19:16:59|0.46255
19:17:00|0.46255
19:17:01|0.46233
19:17:02|0.46233
19:17:03|0.46233
19:17:04|0.46233
19:17:05|0.46233
19:17:05|0.46233
19:17:06|0.46233
19:17:08|0.46233
19:17:08|0.46256
19:17:10|0.46256
19:17:11|0.46256
19:17:11|0.46256
19:17:13|0.4626
19:17:14|0.4626
19:17:15|0.4626
19:17:16|0.4626
19:17:17|0.4626
19:17:18|0.4626
19:17:19|0.4626
19:17:21|0.4626
19:17:21|0.4626
19:17:22|0.46282
19:17:23|0.46282
19:17:25|0.46282
19:17:25|0.46281
19:17:27|0.46289
19:17:27|0.4626
19:17:28|0.4626
19:17:29|0.4626
19:17:32|0.4625
19:17:32|0.46278
19:17:34|0.46278
19:17:34|0.46277
19:17:35|0.46277
19:17:37|0.46255
19:17:39|0.46255
19:17:41|0.46254
19:17:41|0.46263
19:17:42|0.46263
19:17:43|0.46255
19:17:45|0.46233
19:17:45|0.46233
19:17:46|0.46233
19:17:47|0.4625
19:17:49|0.46271
19:17:50|0.46246
19:17:50|0.46246
19:17:51|0.46271
19:17:52|0.46271
19:17:53|0.46271
19:17:54|0.4625
19:17:55|0.4625
19:17:56|0.4625
19:17:57|0.4625
19:17:58|0.4625
19:17:59|0.4625
19:18:00|0.46248
19:18:02|0.46248
19:18:02|0.46248
19:18:03|0.46249
19:18:05|0.46258
19:18:05|0.46236
19:18:06|0.46221
19:18:08|0.46258
19:18:08|0.46258
19:18:10|0.46258
19:18:10|0.46258
19:18:12|0.46251
19:18:13|0.46281
19:18:13|0.46301
19:18:14|0.46301
19:18:15|0.46301
19:18:17|0.46301
19:18:17|0.46292
19:18:18|0.46292
19:18:19|0.46295
19:18:20|0.46295
19:18:21|0.46295
19:18:23|0.46295
19:18:23|0.46286
19:18:25|0.46294
19:18:25|0.46288
19:18:27|0.46261
19:18:27|0.46261
19:18:28|0.46261
19:18:29|0.46261
19:18:30|0.46281
19:18:31|0.46281
19:18:34|0.46281
19:18:35|0.4627
19:18:36|0.46279
19:18:37|0.46272
19:18:39|0.46272
19:18:41|0.46218
19:18:42|0.46216
19:18:44|0.46239
19:18:45|0.46162
19:18:47|0.46162
19:18:48|0.46148
19:18:49|0.4617
19:18:51|0.46148
19:18:51|0.46141
19:18:52|0.46104
19:18:53|0.46137
19:18:54|0.46137
19:18:56|0.46148
19:18:56|0.46148
19:18:58|0.46148
19:18:58|0.46168
19:19:00|0.46163
19:19:01|0.46163
19:19:02|0.46163
19:19:02|0.46163
19:19:04|0.46125
19:19:04|0.46123
19:19:05|0.46112
19:19:07|0.46107
19:19:08|0.46145
19:19:09|0.46145
19:19:10|0.4613
19:19:11|0.4613
19:19:12|0.46148
19:19:12|0.46148
19:19:14|0.46132
19:19:15|0.46132
19:19:16|0.46132
19:19:17|0.46133
19:19:18|0.46133
19:19:19|0.46133
19:19:20|0.46132
19:19:20|0.46132
19:19:22|0.46132
19:19:23|0.46132
19:19:24|0.46132
19:19:25|0.46109
19:19:26|0.46109
19:19:27|0.46109
19:19:28|0.46116
19:19:28|0.46103
19:19:30|0.46103
19:19:31|0.46132
19:19:31|0.46136
19:19:33|0.46136
19:19:34|0.46136
19:19:34|0.46133
19:19:35|0.46133
19:19:38|0.46147
19:19:40|0.46147
19:19:41|0.46136
19:19:43|0.46148
19:19:43|0.46148
19:19:44|0.46148
19:19:46|0.46142
19:19:47|0.4614
19:19:47|0.4614
19:19:49|0.4614
19:19:50|0.4614
19:19:51|0.4614
19:19:52|0.4614
19:19:53|0.4614
19:19:54|0.46147
19:19:55|0.46147
19:19:55|0.46147
19:19:57|0.46141
19:19:59|0.46138
19:19:59|0.46138
19:20:00|0.46155
19:20:01|0.46155
19:20:03|0.46155
19:20:03|0.46155
19:20:05|0.46133
19:20:06|0.46133
19:20:07|0.46133
19:20:08|0.46155
19:20:09|0.46155
19:20:10|0.46156
19:20:11|0.46156
19:20:12|0.46156
19:20:13|0.46164
19:20:14|0.46157
19:20:15|0.46157
19:20:16|0.46157
19:20:17|0.46156
19:20:18|0.46155
19:20:19|0.46155
19:20:20|0.46157
19:20:21|0.46171
19:20:22|0.46171
19:20:23|0.46171
19:20:24|0.46171
19:20:25|0.46157
19:20:26|0.46146
19:20:27|0.46146
19:20:28|0.46156
19:20:30|0.46156
19:20:31|0.46156
19:20:32|0.46157
19:20:33|0.46157
19:20:34|0.46136
19:20:35|0.46157
19:20:36|0.46157
19:20:37|0.46157
19:20:38|0.46157
19:20:39|0.46157
19:20:41|0.46142
19:20:42|0.46157
19:20:44|0.46151
19:20:46|0.46114
19:20:46|0.46112
19:20:47|0.46112
19:20:48|0.46139
19:20:50|0.46139
19:20:51|0.46139
19:20:51|0.46112
19:20:53|0.46112
19:20:55|0.46139
19:20:56|0.46139
19:20:58|0.46018
19:21:00|0.46041
19:21:01|0.4605
19:21:02|0.4605
19:21:04|0.46051
19:21:04|0.46052
19:21:06|0.46052
19:21:07|0.46033
19:21:08|0.46033
19:21:09|0.46033
19:21:10|0.46049
19:21:11|0.46034
19:21:12|0.46048
19:21:13|0.46049
19:21:14|0.46034
19:21:15|0.46034
19:21:16|0.46034
19:21:17|0.46034
19:21:18|0.46034
19:21:19|0.46044
19:21:20|0.46044
19:21:21|0.46044
19:21:22|0.46044
19:21:23|0.4604
19:21:24|0.46044
19:21:25|0.46044
19:21:26|0.46044
19:21:27|0.46034
19:21:28|0.46044
19:21:29|0.46044
19:21:30|0.46044
19:21:31|0.46044
19:21:32|0.46015
19:21:33|0.46016
19:21:34|0.46016
19:21:35|0.46017
19:21:36|0.46
19:21:37|0.46
19:21:38|0.46
19:21:39|0.46
19:21:40|0.46
19:21:42|0.46
19:21:44|0.46
19:21:46|0.46013
19:21:47|0.46016
19:21:48|0.46001
19:21:48|0.46001
19:21:50|0.46
19:21:51|0.46
19:21:51|0.46
19:21:53|0.46
19:21:54|0.46013
19:21:54|0.46
19:21:55|0.46
19:21:57|0.46
19:21:58|0.46
19:21:59|0.46
19:22:00|0.46
19:22:01|0.46
19:22:02|0.46
19:22:03|0.46
19:22:03|0.46
19:22:05|0.46
19:22:06|0.45964
19:22:07|0.45933
19:22:08|0.45935
19:22:10|0.45894
19:22:11|0.45875
19:22:12|0.45873
19:22:12|0.45869
19:22:14|0.45884
19:22:15|0.45908
19:22:16|0.45928
19:22:16|0.45951
19:22:17|0.45973
19:22:19|0.45955
19:22:20|0.45969
19:22:21|0.45916
19:22:21|0.45894
19:22:22|0.45894
19:22:24|0.45926
19:22:24|0.45943
19:22:25|0.45943
19:22:26|0.45884
19:22:27|0.45913
19:22:28|0.45921
19:22:30|0.45921
19:22:30|0.45921
19:22:31|0.45926
19:22:32|0.45921
19:22:34|0.45926
19:22:34|0.45926
19:22:36|0.45925
19:22:37|0.45921
19:22:38|0.45922
19:22:38|0.45901
19:22:39|0.45901
19:22:40|0.45901
19:22:41|0.45886
19:22:42|0.45886
19:22:45|0.4589
19:22:46|0.4589
19:22:47|0.45908
19:22:48|0.45911
19:22:49|0.45921
19:22:50|0.45898
19:22:51|0.45898
19:22:52|0.45906
19:22:53|0.459
19:22:55|0.45923
19:22:56|0.45923
19:22:57|0.45923
19:22:57|0.45923
19:22:58|0.45915
19:23:00|0.45915
19:23:00|0.45915
19:23:01|0.45915
19:23:02|0.45916
19:23:03|0.45941
19:23:04|0.45942
19:23:06|0.45942
19:23:07|0.45973
19:23:07|0.45983
19:23:08|0.46
19:23:09|0.46
19:23:10|0.4599
19:23:11|0.46021
19:23:12|0.46027
19:23:13|0.46017
19:23:14|0.46017
19:23:16|0.46007
19:23:17|0.46013
19:23:18|0.46011
19:23:19|0.46011
19:23:20|0.46002
19:23:21|0.46012
19:23:22|0.46012
19:23:23|0.46002
19:23:24|0.46001
19:23:25|0.46002
19:23:26|0.46002
19:23:27|0.46002
19:23:28|0.45975
19:23:29|0.45962
19:23:30|0.45968
19:23:31|0.45968
19:23:33|0.45982
19:23:34|0.4598
19:23:35|0.4598
19:23:36|0.4598
19:23:37|0.4598
19:23:38|0.45969
19:23:39|0.4598
19:23:40|0.45959
19:23:41|0.45991
19:23:42|0.45991
19:23:44|0.45987
19:23:46|0.46035
19:23:48|0.46068
19:23:48|0.46065
19:23:49|0.46068
19:23:50|0.46068
19:23:51|0.46069
19:23:53|0.46069
19:23:55|0.4613
19:23:56|0.46134
19:23:57|0.46119
19:23:58|0.46085
19:23:59|0.46085
19:24:01|0.46099
19:24:02|0.46133
19:24:03|0.46131
19:24:04|0.46131
19:24:05|0.46142
19:24:06|0.46166
19:24:07|0.4619
19:24:08|0.46198
19:24:09|0.46223
19:24:10|0.46223
19:24:11|0.46214
19:24:11|0.46214
19:24:13|0.46198
19:24:14|0.46219
19:24:15|0.46189
19:24:15|0.46208
19:24:16|0.46208
19:24:19|0.46228
19:24:19|0.46248
19:24:20|0.46255
19:24:21|0.46262
19:24:23|0.46273
19:24:23|0.46245
19:24:26|0.4624
19:24:26|0.46238
19:24:28|0.46222
19:24:29|0.46208
19:24:30|0.46196
19:24:31|0.46232
19:24:32|0.46232
19:24:33|0.46217
19:24:34|0.46222
19:24:35|0.46208
19:24:36|0.46213
19:24:37|0.46198
19:24:38|0.46217
19:24:39|0.46232
19:24:40|0.46225
19:24:41|0.46243
19:24:42|0.46243
19:24:43|0.46227
19:24:45|0.46224
19:24:47|0.46237
19:24:48|0.46227
19:24:49|0.46261
19:24:50|0.46208
19:24:51|0.46208
19:24:52|0.46206
19:24:53|0.46206
19:24:54|0.46206
19:24:55|0.4621
19:24:56|0.4621
19:24:57|0.46225
19:24:58|0.46225
19:24:59|0.46254
19:24:59|0.46254
19:25:01|0.46237
19:25:02|0.46236
19:25:03|0.46236
19:25:05|0.46236
19:25:06|0.46236
19:25:06|0.46215
19:25:07|0.46211
19:25:08|0.46211
19:25:09|0.46211
19:25:11|0.46211
19:25:12|0.46195
19:25:12|0.46202
19:25:13|0.46202
19:25:14|0.4616
19:25:15|0.4616
19:25:16|0.4616
19:25:17|0.4616
19:25:19|0.46156
19:25:19|0.46156
19:25:21|0.46156
19:25:22|0.46156
19:25:23|0.46156
19:25:23|0.46156
19:25:25|0.46198
19:25:25|0.46209
19:25:26|0.46192
19:25:28|0.46175
19:25:29|0.46175
19:25:30|0.46184
19:25:31|0.46175
19:25:32|0.46175
19:25:32|0.46169
19:25:34|0.46169
19:25:35|0.46142
19:25:36|0.46148
19:25:37|0.46148
19:25:38|0.4617
19:25:39|0.46201
19:25:40|0.46201
19:25:41|0.46167
19:25:42|0.46167
19:25:43|0.46167
19:25:44|0.46167
19:25:46|0.46183
19:25:48|0.46156
19:25:50|0.46147
19:25:51|0.46146
19:25:51|0.46164
19:25:52|0.46172
19:25:53|0.46142
19:25:55|0.46142
19:25:55|0.46142
19:25:56|0.46142
19:25:57|0.46172
19:25:58|0.4618
19:25:59|0.46152
19:26:01|0.46181
19:26:03|0.4617
19:26:03|0.4617
19:26:04|0.4617
19:26:05|0.46175
19:26:06|0.46201
19:26:08|0.46211
19:26:08|0.46209
19:26:10|0.46205
19:26:12|0.46193
19:26:12|0.46208
19:26:13|0.46208
19:26:14|0.46208
19:26:16|0.46215
19:26:16|0.46215
19:26:17|0.46199
19:26:18|0.46199
19:26:19|0.46199
19:26:20|0.46199
19:26:21|0.46201
19:26:22|0.46201
19:26:23|0.46201
19:26:24|0.46212
19:26:25|0.46212
19:26:26|0.46212
19:26:28|0.46202
19:26:28|0.46202
19:26:30|0.46193
19:26:30|0.46198
19:26:31|0.46198
19:26:33|0.46193
19:26:34|0.46193
19:26:34|0.46193
19:26:35|0.462
19:26:37|0.462
19:26:37|0.462
19:26:38|0.46215
19:26:41|0.46198
19:26:41|0.46186
19:26:42|0.46186
19:26:43|0.46182
19:26:44|0.46186
19:26:46|0.462
19:26:48|0.46199
19:26:49|0.462
19:26:51|0.462
19:26:51|0.46183
19:26:52|0.46167
19:26:55|0.46182
19:26:56|0.46182
19:26:57|0.46182
19:26:58|0.46173
19:27:00|0.46178
19:27:00|0.46178
19:27:01|0.46178
19:27:02|0.46178
19:27:04|0.46178
19:27:05|0.46182
19:27:06|0.46174
19:27:07|0.46174
19:27:08|0.46174
19:27:09|0.46169
19:27:10|0.46179
19:27:11|0.46179
19:27:12|0.4618
19:27:13|0.4618
19:27:14|0.462
19:27:15|0.462
19:27:16|0.462
19:27:17|0.4618
19:27:18|0.46175
19:27:20|0.46179
19:27:20|0.4617
19:27:21|0.4617
19:27:22|0.46171
19:27:23|0.46171
19:27:24|0.4618
19:27:25|0.4617
19:27:27|0.4617
19:27:28|0.4617
19:27:28|0.46174
19:27:30|0.46174
19:27:30|0.46174
19:27:31|0.46174
19:27:33|0.46179
19:27:34|0.46192
19:27:34|0.46179
19:27:36|0.46179
19:27:37|0.46196
19:27:38|0.46239
19:27:39|0.46262
19:27:39|0.4622
19:27:41|0.46198
19:27:42|0.46211
19:27:43|0.46211
19:27:44|0.46211
19:27:45|0.46248
19:27:45|0.46248
19:27:47|0.46226
19:27:49|0.46226
19:27:51|0.46239
19:27:51|0.46232
19:27:52|0.46199
19:27:53|0.46198
19:27:54|0.46198
19:27:55|0.462
19:27:56|0.462
19:27:57|0.462
19:27:58|0.462
19:27:59|0.46213
19:28:01|0.46222
19:28:02|0.46222
19:28:03|0.46234
19:28:04|0.46234
19:28:05|0.46222
19:28:06|0.46222
19:28:07|0.46222
19:28:08|0.46222
19:28:09|0.46222
19:28:10|0.46222
19:28:12|0.46241
19:28:13|0.46261
19:28:13|0.46262
19:28:15|0.46263
19:28:16|0.46263
19:28:17|0.46261
19:28:18|0.46261
19:28:19|0.46261
19:28:20|0.4626
19:28:21|0.46249
19:28:21|0.46249
19:28:22|0.46249
19:28:23|0.46259
19:28:25|0.4626
19:28:25|0.4626
19:28:26|0.4626
19:28:27|0.46261
19:28:29|0.46261
19:28:29|0.46261
19:28:30|0.46261
19:28:32|0.46261
19:28:33|0.46249
19:28:34|0.46249
19:28:36|0.46249
19:28:36|0.46249
19:28:38|0.46248
19:28:39|0.46248
19:28:39|0.46242
19:28:41|0.46247
19:28:42|0.46242
19:28:43|0.46258
19:28:44|0.46258
19:28:45|0.46257
19:28:46|0.46274
19:28:47|0.46297
19:28:49|0.46319
19:28:51|0.46323
19:28:51|0.46338
19:28:52|0.46316
19:28:54|0.46316
19:28:55|0.46316
19:28:55|0.46332
19:28:56|0.46332
19:28:58|0.46316
19:29:00|0.46355
19:29:00|0.46368
19:29:01|0.46378
19:29:03|0.46382
19:29:03|0.46381
19:29:05|0.46361
19:29:06|0.46382
19:29:07|0.46365
19:29:08|0.46382
19:29:08|0.46382
19:29:10|0.46382
19:29:11|0.46386
19:29:13|0.46386
19:29:13|0.4639
19:29:14|0.4639
19:29:16|0.46395
19:29:16|0.46399
19:29:17|0.464
19:29:19|0.464
19:29:19|0.464
19:29:21|0.464
19:29:21|0.46477
19:29:22|0.46462
19:29:24|0.46454
19:29:24|0.465
19:29:26|0.465
19:29:28|0.46539
19:29:28|0.46549
19:29:29|0.46579
19:29:30|0.46573
19:29:31|0.46574
19:29:32|0.46611
19:29:33|0.46595
19:29:34|0.46601
19:29:35|0.46623
19:29:36|0.46626
19:29:37|0.46618
19:29:39|0.46618
19:29:39|0.46596
19:29:40|0.46589
19:29:42|0.46626
19:29:43|0.46611
19:29:43|0.46573
19:29:44|0.46573
19:29:45|0.46583
19:29:46|0.46554
19:29:47|0.46493
19:29:49|0.46511
19:29:50|0.46511
19:29:51|0.46508
19:29:52|0.46495
19:29:53|0.46508
19:29:54|0.46515
19:29:56|0.46474
19:29:57|0.46474
19:29:57|0.46534
19:29:59|0.46522
19:30:01|0.46551
19:30:02|0.46564
19:30:03|0.46545
19:30:05|0.46542
19:30:06|0.46542
19:30:06|0.46527
19:30:08|0.46527
19:30:09|0.46534
19:30:10|0.46493
19:30:11|0.46505
19:30:11|0.46505
19:30:13|0.46469
19:30:14|0.46469
19:30:15|0.46469
19:30:16|0.46469
19:30:17|0.4647
19:30:18|0.4647
19:30:19|0.46499
19:30:19|0.46475
19:30:21|0.46492
19:30:22|0.46478
19:30:22|0.46496
19:30:24|0.46471
19:30:25|0.46453
19:30:26|0.46451
19:30:27|0.4646
19:30:28|0.46428
19:30:29|0.46428
19:30:30|0.46462
19:30:31|0.46462
19:30:32|0.46462
19:30:32|0.46453
19:30:34|0.46453
19:30:35|0.46475
19:30:36|0.46475
19:30:37|0.4646
19:30:38|0.46491
19:30:39|0.46491
19:30:40|0.46477
19:30:41|0.46482
19:30:42|0.46499
19:30:43|0.46461
19:30:44|0.46496
19:30:45|0.465
19:30:45|0.46478
19:30:46|0.46456
19:30:48|0.46456
19:30:49|0.46459
19:30:51|0.46459
19:30:52|0.46469
19:30:53|0.46469
19:30:54|0.46469
19:30:55|0.4647
19:30:56|0.46495
19:30:57|0.46469
19:30:59|0.46469
19:31:00|0.46469
19:31:01|0.46464
19:31:02|0.46464
19:31:04|0.4646
19:31:05|0.4646
19:31:06|0.4646
19:31:07|0.4646
19:31:08|0.4646
19:31:08|0.46447
19:31:11|0.46494
19:31:11|0.46494
19:31:12|0.46494
19:31:13|0.46478
19:31:16|0.46527
19:31:16|0.46545
19:31:17|0.46545
19:31:18|0.46545
19:31:19|0.46545
19:31:20|0.46525
19:31:21|0.46526
19:31:22|0.46526
19:31:23|0.46533
19:31:24|0.46533
19:31:25|0.46533
19:31:26|0.46542
19:31:28|0.46522
19:31:28|0.46522
19:31:29|0.46564
19:31:31|0.46564
19:31:32|0.46569
19:31:32|0.46629
19:31:35|0.46617
19:31:35|0.46623
19:31:36|0.46623
19:31:37|0.46612
19:31:38|0.46594
19:31:39|0.46657
19:31:40|0.46641
19:31:41|0.46671
19:31:42|0.46642
19:31:43|0.46622
19:31:44|0.46604
19:31:45|0.46607
19:31:46|0.46663
19:31:47|0.46688
19:31:48|0.46664
19:31:49|0.4667
19:31:51|0.46626
19:31:53|0.46565
19:31:54|0.46565
19:31:56|0.46597
19:31:56|0.46554
19:31:57|0.46554
19:31:59|0.46575
19:32:00|0.46548
19:32:02|0.46552
19:32:03|0.46528
19:32:04|0.46528
19:32:04|0.46518
19:32:05|0.46518
19:32:07|0.46518
19:32:08|0.46528
19:32:09|0.465
19:32:10|0.46536
19:32:10|0.46549
19:32:13|0.46566
19:32:13|0.46566
19:32:15|0.46559
19:32:15|0.46599
19:32:16|0.46599
19:32:18|0.46599
19:32:19|0.46623
19:32:20|0.46589
19:32:21|0.46593
19:32:22|0.46599
19:32:23|0.46599
19:32:24|0.46596
19:32:24|0.46596
19:32:26|0.46599
19:32:27|0.466
19:32:28|0.466
19:32:29|0.4662
19:32:30|0.4662
19:32:31|0.4662
19:32:33|0.46605
19:32:33|0.46605
19:32:34|0.46605
19:32:35|0.46605
19:32:37|0.46605
19:32:37|0.46616
19:32:38|0.46621
19:32:39|0.46621
19:32:40|0.46631
19:32:41|0.46631
19:32:42|0.46632
19:32:43|0.46632
19:32:44|0.46632
19:32:45|0.46641
19:32:47|0.46641
19:32:47|0.46641
19:32:48|0.46641
19:32:49|0.46619
19:32:51|0.46631
19:32:53|0.46631
19:32:54|0.46605
19:32:55|0.46625
19:32:56|0.46625
19:32:58|0.46613
19:32:59|0.46624
19:33:00|0.46624
19:33:01|0.46648
19:33:03|0.46614
19:33:04|0.46614
19:33:05|0.46614
19:33:06|0.46614
19:33:07|0.46614
19:33:08|0.46614
19:33:09|0.46614
19:33:09|0.46614
19:33:11|0.46621
19:33:12|0.46615
19:33:12|0.46607
19:33:14|0.46606
19:33:14|0.46587
19:33:15|0.46614
19:33:16|0.466
19:33:18|0.46584
19:33:18|0.46571
19:33:20|0.46577
19:33:20|0.46579
19:33:21|0.46617
19:33:22|0.46625
19:33:23|0.4662
19:33:25|0.4662
19:33:25|0.4662
19:33:27|0.46628
19:33:28|0.46631
19:33:29|0.46634
19:33:29|0.46647
19:33:31|0.46721
19:33:32|0.46785
19:33:32|0.46765
19:33:33|0.46762
19:33:34|0.46748
19:33:35|0.46748
19:33:36|0.46701
19:33:37|0.46703
19:33:38|0.467
19:33:39|0.467
19:33:40|0.46712
19:33:41|0.46736
19:33:43|0.46736
19:33:43|0.46715
19:33:44|0.46708
19:33:46|0.46708
19:33:48|0.46733
19:33:48|0.46711
19:33:49|0.46726
19:33:50|0.4672
19:33:51|0.46763
19:33:53|0.46729
19:33:55|0.46701
19:33:56|0.46703
19:33:57|0.46711
19:33:59|0.46678
19:34:00|0.46661
19:34:02|0.46728
19:34:03|0.46722
19:34:04|0.46742
19:34:05|0.46764
19:34:06|0.46764
19:34:07|0.46736
19:34:08|0.46738
19:34:09|0.46738
19:34:10|0.46741
19:34:11|0.46741
19:34:12|0.46786
19:34:13|0.46786
19:34:15|0.46742
19:34:15|0.46734
19:34:17|0.46752
19:34:18|0.46752
19:34:19|0.46734
19:34:19|0.46734
19:34:21|0.46754
19:34:22|0.46762
19:34:23|0.46737
19:34:24|0.46792
19:34:25|0.46797
19:34:25|0.46768
19:34:27|0.46794
19:34:28|0.46809
19:34:30|0.468
19:34:30|0.46775
19:34:32|0.46755
19:34:32|0.46744
19:34:34|0.46729
19:34:35|0.46719
19:34:35|0.467
19:34:37|0.46692
19:34:38|0.46701
19:34:39|0.46702
19:34:40|0.46697
19:34:41|0.46729
19:34:42|0.46729
19:34:43|0.4677
19:34:44|0.46783
19:34:45|0.46782
19:34:46|0.46772
19:34:46|0.46772
19:34:48|0.46774
19:34:48|0.46773
19:34:50|0.46773
19:34:51|0.46779
19:34:51|0.46774
19:34:54|0.46774
19:34:56|0.46783
19:34:56|0.46744
19:34:58|0.46735
19:34:59|0.46735
19:35:00|0.46738
19:35:02|0.46745
19:35:03|0.46748
19:35:05|0.46735
19:35:05|0.46735
19:35:06|0.46735
19:35:07|0.4672
19:35:08|0.46719
19:35:09|0.46719
19:35:10|0.46728
19:35:11|0.46695
19:35:13|0.46686
19:35:14|0.46686
19:35:15|0.46686
19:35:16|0.46686
19:35:17|0.46686
19:35:19|0.46666
19:35:20|0.46686
19:35:21|0.46683
19:35:21|0.4668
19:35:23|0.46672
19:35:24|0.46672
19:35:25|0.46672
19:35:25|0.46677
19:35:27|0.46677
19:35:28|0.46687
19:35:29|0.46717
19:35:30|0.46717
19:35:30|0.46717
19:35:32|0.46705
19:35:33|0.46705
19:35:34|0.46705
19:35:34|0.46685
19:35:36|0.46685
19:35:36|0.46685
19:35:38|0.46694
19:35:39|0.46694
19:35:40|0.46694
19:35:41|0.46694
19:35:42|0.46688
19:35:43|0.4668
19:35:44|0.46694
19:35:45|0.467
19:35:46|0.467
19:35:47|0.467
19:35:48|0.46701
19:35:49|0.46701
19:35:50|0.46701
19:35:51|0.46691
19:35:52|0.46722
19:35:52|0.467
19:35:54|0.467
19:35:54|0.46672
19:35:56|0.46643
19:35:57|0.46644
19:35:58|0.46644
19:35:59|0.46644
19:36:00|0.46644
19:36:01|0.46644
19:36:02|0.46644
19:36:03|0.46644
19:36:04|0.46644
19:36:05|0.46644
19:36:06|0.46626
19:36:07|0.46626
19:36:08|0.46617
19:36:10|0.46617
19:36:11|0.46622
19:36:12|0.46622
19:36:13|0.46614
19:36:14|0.46622
19:36:15|0.46622
19:36:16|0.46622
19:36:17|0.46622
19:36:18|0.46622
19:36:19|0.46638
19:36:20|0.46638
19:36:21|0.46638
19:36:22|0.46651
19:36:23|0.46664
19:36:25|0.46664
19:36:26|0.46634
19:36:27|0.46644
19:36:28|0.46679
19:36:29|0.46719
19:36:30|0.46717
19:36:31|0.46734
19:36:32|0.46727
19:36:33|0.46727
19:36:33|0.46743
19:36:34|0.46743
19:36:36|0.46785
19:36:36|0.46775
19:36:38|0.46762
19:36:39|0.46761
19:36:40|0.46761
19:36:40|0.46761
19:36:41|0.46559
19:36:43|0.46547
19:36:43|0.46525
19:36:45|0.46534
19:36:46|0.46534
19:36:47|0.46564
19:36:48|0.46548
19:36:48|0.46582
19:36:50|0.46557
19:36:51|0.46557
19:36:52|0.46558
19:36:53|0.46573
19:36:54|0.46585
19:36:54|0.46576
19:36:57|0.46567
19:36:58|0.4654
19:37:00|0.46553
19:37:01|0.46593
19:37:02|0.46589
19:37:04|0.46619
19:37:06|0.46607
19:37:07|0.46613
19:37:08|0.46631
19:37:09|0.46614
19:37:09|0.46614
19:37:10|0.46614
19:37:12|0.46614
19:37:12|0.46606
19:37:13|0.466
19:37:15|0.466
19:37:16|0.46629
19:37:17|0.46629
19:37:19|0.46638
19:37:19|0.46624
19:37:20|0.46624
19:37:22|0.46624
19:37:23|0.46624
19:37:23|0.46621
19:37:25|0.46621
19:37:26|0.46595
19:37:27|0.46595
19:37:27|0.46607
19:37:29|0.46607
19:37:30|0.46607
19:37:31|0.46596
19:37:32|0.46596
19:37:33|0.46596
19:37:34|0.46596
19:37:35|0.46596
19:37:36|0.46596
19:37:37|0.46606
19:37:37|0.46606
19:37:38|0.46606
19:37:39|0.46606
19:37:41|0.4662
19:37:42|0.4662
19:37:43|0.46643
19:37:44|0.46689
19:37:44|0.46688
19:37:46|0.46688
19:37:47|0.46659
19:37:48|0.46656
19:37:49|0.46614
19:37:49|0.46614
19:37:51|0.4665
19:37:52|0.4665
19:37:53|0.466
19:37:54|0.466
19:37:55|0.46582
19:37:55|0.46582
19:37:58|0.4661
19:38:00|0.46583
19:38:00|0.46591
19:38:01|0.46591
19:38:04|0.46611
19:38:04|0.46611
19:38:05|0.4661
19:38:06|0.46594
19:38:08|0.4661
19:38:09|0.46611
19:38:10|0.46611
19:38:11|0.46611
19:38:13|0.46629
19:38:13|0.46611
19:38:14|0.46611
19:38:15|0.46611
19:38:16|0.46621
19:38:17|0.46621
19:38:18|0.46611
19:38:19|0.46617
19:38:20|0.46617
19:38:21|0.4661
19:38:22|0.46565
19:38:23|0.4657
19:38:24|0.46551
19:38:25|0.46551
19:38:27|0.46551
19:38:28|0.46551
19:38:29|0.46595
19:38:30|0.4655
19:38:31|0.4655
19:38:32|0.46551
19:38:33|0.46551
19:38:34|0.46578
19:38:35|0.46578
19:38:36|0.46568
19:38:37|0.46569
19:38:38|0.46569
19:38:39|0.46558
19:38:40|0.46558
19:38:41|0.46558
19:38:42|0.46585
19:38:43|0.46562
19:38:44|0.46562
19:38:45|0.46585
19:38:46|0.46585
19:38:47|0.46585
19:38:48|0.46585
19:38:49|0.46585
19:38:50|0.46604
19:38:51|0.46613
19:38:52|0.46613
19:38:53|0.46613
19:38:54|0.46611
19:38:55|0.46611
19:38:56|0.46611
19:38:57|0.46611
19:38:58|0.46611
19:38:59|0.46623
19:39:01|0.46608
19:39:02|0.46608
19:39:03|0.46608
19:39:04|0.46608
19:39:05|0.46608
19:39:06|0.46583
19:39:06|0.46562
19:39:08|0.46562
19:39:09|0.46562
19:39:10|0.46562
19:39:11|0.46562
19:39:12|0.46576
19:39:13|0.46576
19:39:14|0.46576
19:39:15|0.46562
19:39:16|0.46562
19:39:17|0.46562
19:39:18|0.46583
19:39:19|0.46583
19:39:21|0.46583
19:39:21|0.46579
19:39:22|0.46562
19:39:23|0.46562
19:39:24|0.46545
19:39:25|0.46558
19:39:26|0.46536
19:39:27|0.46536
19:39:28|0.46539
19:39:29|0.46543
19:39:31|0.46549
19:39:31|0.46549
19:39:32|0.46549
19:39:35|0.46549
19:39:35|0.46557
19:39:37|0.46557
19:39:37|0.4658
19:39:39|0.4658
19:39:39|0.46601
19:39:41|0.46601
19:39:42|0.46571
19:39:42|0.4658
19:39:43|0.4658
19:39:45|0.4658
19:39:45|0.46578
19:39:47|0.46578
19:39:47|0.46561
19:39:48|0.46561
19:39:50|0.46561
19:39:51|0.46561
19:39:52|0.46561
19:39:52|0.46577
19:39:53|0.46562
19:39:54|0.46562
19:39:55|0.46577
19:39:56|0.46574
19:39:57|0.46574
19:40:00|0.46571
19:40:01|0.46563
19:40:03|0.46578
19:40:04|0.46578
19:40:05|0.46563
19:40:07|0.46563
19:40:08|0.46563
19:40:08|0.46563
19:40:11|0.46586
19:40:13|0.46566
19:40:13|0.46589
19:40:14|0.46589
19:40:15|0.46589
19:40:17|0.4657
19:40:17|0.4657
19:40:18|0.46571
19:40:19|0.46571
19:40:20|0.46571
19:40:21|0.46563
19:40:22|0.46563
19:40:23|0.46577
19:40:24|0.46577
19:40:25|0.46577
19:40:27|0.46577
19:40:27|0.46578
19:40:28|0.46578
19:40:29|0.46577
19:40:30|0.46577
19:40:31|0.46623
19:40:32|0.4662
19:40:33|0.4662
19:40:34|0.4662
19:40:35|0.46611
19:40:36|0.46611
19:40:37|0.46609
19:40:39|0.46609
19:40:39|0.46609
19:40:40|0.46609
19:40:41|0.466
19:40:42|0.466
19:40:43|0.466
19:40:44|0.46617
19:40:45|0.46637
19:40:46|0.46628
19:40:47|0.466
19:40:48|0.466
19:40:49|0.46598
19:40:50|0.46597
19:40:51|0.46578
19:40:52|0.46578
19:40:53|0.46568
19:40:54|0.46568
19:40:55|0.46568
19:40:56|0.46587
19:40:57|0.46587
19:40:58|0.46563
19:41:00|0.46565
19:41:02|0.46586
19:41:03|0.46613
19:41:05|0.46601
19:41:06|0.46609
19:41:08|0.46609
19:41:10|0.46609
19:41:11|0.46598
19:41:12|0.46604
19:41:13|0.46604
19:41:14|0.46579
19:41:15|0.46579
19:41:16|0.46579
19:41:17|0.46592
19:41:18|0.46592
19:41:20|0.46613
19:41:21|0.46613
19:41:22|0.46613
19:41:22|0.46607
19:41:24|0.46607
19:41:25|0.46616
19:41:25|0.46616
19:41:26|0.46601
19:41:28|0.46614
19:41:29|0.46608
19:41:30|0.46598
19:41:31|0.466
19:41:32|0.466
19:41:32|0.46598
19:41:34|0.46598
19:41:36|0.46599
19:41:37|0.46599
19:41:37|0.46599
19:41:38|0.46599
19:41:39|0.46599
19:41:40|0.46598
19:41:42|0.46599
19:41:42|0.466
19:41:45|0.466
19:41:46|0.466
19:41:46|0.46598
19:41:47|0.46598
19:41:48|0.46604
19:41:49|0.46598
19:41:50|0.46598
19:41:51|0.46598
19:41:52|0.46588
19:41:54|0.46593
19:41:54|0.46593
19:41:55|0.46593
19:41:57|0.46593
19:41:57|0.46593
19:41:59|0.46588
19:42:00|0.46588
19:42:01|0.46589
19:42:03|0.46588
19:42:04|0.46576
19:42:06|0.46576
19:42:06|0.46576
19:42:08|0.46576
19:42:09|0.46576
19:42:09|0.4659
19:42:10|0.46573
19:42:11|0.46573
19:42:12|0.46573
19:42:14|0.46573
19:42:15|0.46573
19:42:16|0.46573
19:42:17|0.4659
19:42:18|0.4659
19:42:19|0.4659
19:42:19|0.4659
19:42:21|0.4659
19:42:22|0.4659
19:42:22|0.46575
19:42:23|0.46562
19:42:25|0.46572
19:42:25|0.46572
19:42:27|0.46576
19:42:27|0.4658
19:42:29|0.46571
19:42:30|0.46572
19:42:31|0.46572
19:42:32|0.46579
19:42:33|0.46579
19:42:34|0.46573
19:42:35|0.46589
19:42:36|0.46589
19:42:37|0.46605
19:42:38|0.46605
19:42:39|0.46605
19:42:40|0.46593
19:42:41|0.46593
19:42:42|0.46593
19:42:43|0.46594
19:42:44|0.46594
19:42:45|0.46589
19:42:46|0.466
19:42:47|0.466
19:42:48|0.466
19:42:49|0.46599
19:42:50|0.46599
19:42:51|0.46599
19:42:52|0.46575
19:42:53|0.46578
19:42:54|0.46594
19:42:55|0.46629
19:42:56|0.46608
19:42:57|0.46608
19:42:58|0.46604
19:42:59|0.46658
19:43:00|0.46679
19:43:01|0.46664
19:43:03|0.46665
19:43:05|0.46698
19:43:06|0.46699
19:43:07|0.46699
19:43:08|0.46701
19:43:09|0.46701
19:43:10|0.46701
19:43:11|0.46718
19:43:13|0.46721
19:43:15|0.46721
19:43:15|0.46706
19:43:17|0.46727
19:43:18|0.46741
19:43:19|0.46761
19:43:20|0.46749
19:43:22|0.46748
19:43:22|0.46748
19:43:23|0.46761
19:43:24|0.46756
19:43:26|0.46755
19:43:26|0.46744
19:43:27|0.46734
19:43:29|0.46721
19:43:29|0.46736
19:43:31|0.46738
19:43:32|0.46721
19:43:34|0.46721
19:43:35|0.46761
19:43:35|0.46761
19:43:36|0.46736
19:43:37|0.4676
19:43:38|0.46753
19:43:39|0.46726
19:43:40|0.46726
19:43:41|0.46726
19:43:42|0.46703
19:43:43|0.46722
19:43:44|0.46721
19:43:45|0.46721
19:43:46|0.4672
19:43:47|0.46687
19:43:48|0.46748
19:43:49|0.46692
19:43:50|0.46687
19:43:51|0.46682
19:43:52|0.46655
19:43:53|0.46664
19:43:54|0.46657
19:43:56|0.46657
19:43:56|0.46657
19:43:57|0.46642
19:43:58|0.46651
19:43:59|0.46651
19:44:00|0.46643
19:44:01|0.46643
19:44:03|0.46618
19:44:05|0.46624
19:44:06|0.46605
19:44:07|0.46605
19:44:09|0.46637
19:44:09|0.46615
19:44:10|0.46615
19:44:12|0.46615
19:44:14|0.46615
19:44:15|0.4662
19:44:16|0.4662
19:44:17|0.46647
19:44:18|0.46699
19:44:20|0.46707
19:44:20|0.46702
19:44:22|0.46689
19:44:23|0.4667
19:44:24|0.46688
19:44:25|0.46688
19:44:26|0.46674
19:44:27|0.46703
19:44:28|0.46682
19:44:29|0.46682
19:44:30|0.46682
19:44:31|0.46682
19:44:32|0.46691
19:44:33|0.46691
19:44:34|0.46691
19:44:35|0.46687
19:44:36|0.46706
19:44:37|0.46706
19:44:38|0.46705
19:44:39|0.46705
19:44:40|0.46705
19:44:41|0.46705
19:44:42|0.46705
19:44:43|0.46705
19:44:44|0.46705
19:44:45|0.46705
19:44:46|0.46705
19:44:47|0.46705
19:44:48|0.46705
19:44:49|0.46703
19:44:50|0.46652
19:44:51|0.46633
19:44:52|0.46635
19:44:53|0.46635
19:44:54|0.46635
19:44:55|0.46635
19:44:56|0.46607
19:44:57|0.46607
19:44:58|0.46629
19:44:59|0.46621
19:45:00|0.46621
19:45:01|0.46621
19:45:02|0.46647
19:45:03|0.46644
19:45:05|0.46644
19:45:06|0.46644
19:45:07|0.46644
19:45:09|0.46601
19:45:09|0.46601
19:45:11|0.46612
19:45:13|0.46605
19:45:14|0.46608
19:45:15|0.46611
19:45:16|0.46611
19:45:17|0.46611
19:45:18|0.46611
19:45:19|0.46641
19:45:20|0.4662
19:45:21|0.46611
19:45:22|0.46611
19:45:23|0.46611
19:45:24|0.46626
19:45:25|0.46626
19:45:26|0.46606
19:45:27|0.46633
19:45:28|0.46633
19:45:29|0.46633
19:45:30|0.46663
19:45:31|0.46663
19:45:32|0.46651
19:45:33|0.46646
19:45:34|0.4665
19:45:35|0.46666
19:45:36|0.46666
19:45:37|0.46666
19:45:38|0.46654
19:45:39|0.46654
19:45:40|0.46654
19:45:41|0.46683
19:45:42|0.46698
19:45:43|0.46698
19:45:44|0.46683
19:45:45|0.46683
19:45:46|0.46671
19:45:47|0.46671
19:45:48|0.46651
19:45:49|0.46651
19:45:50|0.4664
19:45:51|0.4664
19:45:52|0.4664
19:45:53|0.46686
19:45:54|0.46686
19:45:55|0.46686
19:45:56|0.46671
19:45:57|0.46649
19:45:58|0.46649
19:45:59|0.46647
19:46:00|0.46647
19:46:01|0.46636
19:46:02|0.46636
19:46:03|0.46636
19:46:04|0.46636
19:46:06|0.46636
19:46:07|0.46642
19:46:08|0.46626
19:46:09|0.46626
19:46:11|0.46636
19:46:12|0.46636
19:46:13|0.46651
19:46:14|0.46631
19:46:16|0.46631
19:46:18|0.46636
19:46:18|0.46634
19:46:19|0.4664
19:46:20|0.4664
19:46:21|0.46704
19:46:22|0.46704
19:46:23|0.46712
19:46:24|0.46743
19:46:25|0.46727
19:46:26|0.46727
19:46:27|0.46749
19:46:28|0.4675
19:46:29|0.46737
19:46:30|0.46753
19:46:31|0.46756
19:46:32|0.46756
19:46:33|0.46756
19:46:34|0.46756
19:46:35|0.4675
19:46:36|0.46706
19:46:37|0.46697
19:46:38|0.46697
19:46:39|0.46719
19:46:40|0.46719
19:46:41|0.46719
19:46:42|0.46719
19:46:43|0.46711
19:46:44|0.46711
19:46:45|0.46711
19:46:46|0.46711
19:46:47|0.46767
19:46:48|0.46767
19:46:49|0.46783
19:46:50|0.46783
19:46:51|0.46755
19:46:52|0.46755
19:46:53|0.46751
19:46:54|0.46795
19:46:55|0.46795
19:46:56|0.46796
19:46:57|0.46801
19:46:58|0.46801
19:46:59|0.46801
19:47:00|0.46786
19:47:01|0.46798
19:47:02|0.46798
19:47:03|0.46797
19:47:04|0.46797
19:47:06|0.46815
19:47:08|0.46869
19:47:09|0.46872
19:47:11|0.46908
19:47:13|0.46893
19:47:13|0.46908
19:47:14|0.46911
19:47:15|0.46911
19:47:16|0.46911
19:47:17|0.46912
19:47:19|0.469
19:47:20|0.46863
19:47:21|0.46911
19:47:22|0.4687
19:47:22|0.46908
19:47:23|0.46908
19:47:25|0.46876
19:47:26|0.469
19:47:27|0.46884
19:47:28|0.46907
19:47:29|0.46912
19:47:29|0.46912
19:47:30|0.46903
19:47:31|0.46904
19:47:33|0.46904
19:47:34|0.46904
19:47:34|0.46904
19:47:35|0.46904
19:47:36|0.46904
19:47:38|0.46911
19:47:38|0.46904
19:47:39|0.46904
19:47:41|0.46841
19:47:42|0.46841
19:47:43|0.46827
19:47:44|0.46883
19:47:44|0.46876
19:47:46|0.46906
19:47:46|0.4688
19:47:48|0.46891
19:47:49|0.46876
19:47:49|0.46875
19:47:51|0.46871
19:47:51|0.46871
19:47:52|0.46871
19:47:54|0.46871
19:47:55|0.46846
19:47:56|0.46846
19:47:57|0.46856
19:47:58|0.46856
19:47:59|0.46841
19:48:00|0.46841
19:48:01|0.46841
19:48:02|0.46827
19:48:02|0.4678
19:48:04|0.4678
19:48:05|0.46813
19:48:06|0.468
19:48:08|0.46782
19:48:10|0.46802
19:48:10|0.46806
19:48:13|0.46827
19:48:13|0.4681
19:48:15|0.4681
19:48:16|0.46814
19:48:18|0.46814
19:48:18|0.46821
19:48:20|0.46853
19:48:21|0.46871
19:48:22|0.46891
19:48:24|0.46897
19:48:25|0.46883
19:48:26|0.46883
19:48:27|0.46869
19:48:28|0.46861
19:48:28|0.46861
19:48:30|0.46851
19:48:30|0.46812
19:48:32|0.46812
19:48:33|0.46837
19:48:34|0.46837
19:48:35|0.46837
19:48:36|0.46878
19:48:37|0.46861
19:48:38|0.46859
19:48:39|0.46859
19:48:40|0.46859
19:48:41|0.46879
19:48:42|0.46879
19:48:43|0.46861
19:48:44|0.46861
19:48:45|0.46851
19:48:46|0.46851
19:48:47|0.46851
19:48:48|0.46846
19:48:49|0.46846
19:48:50|0.46846
19:48:51|0.46843
19:48:52|0.46815
19:48:53|0.46798
19:48:54|0.46779
19:48:55|0.46779
19:48:56|0.46779
19:48:57|0.46779
19:48:58|0.46791
19:48:59|0.46783
19:49:00|0.4678
19:49:01|0.4678
19:49:02|0.46816
19:49:03|0.46787
19:49:04|0.46787
19:49:05|0.46787
19:49:06|0.4678
19:49:07|0.46805
19:49:08|0.46801
19:49:09|0.46792
19:49:10|0.46776
19:49:11|0.46776
19:49:12|0.46771
19:49:13|0.46771
19:49:14|0.46771
19:49:15|0.46771
19:49:16|0.46771
19:49:17|0.46772
19:49:18|0.46783
19:49:19|0.46777
19:49:20|0.46777
19:49:21|0.46777
19:49:22|0.46777
19:49:23|0.46776
19:49:24|0.46775
19:49:25|0.46775
19:49:26|0.46775
19:49:27|0.46775
19:49:28|0.46775
19:49:29|0.46783
19:49:31|0.46783
19:49:32|0.46783
19:49:33|0.46783
19:49:34|0.46795
19:49:35|0.46815
19:49:36|0.46815
19:49:37|0.4683
19:49:38|0.4683
19:49:39|0.46814
19:49:41|0.46814
19:49:41|0.46818
19:49:42|0.4684
19:49:43|0.4684
19:49:44|0.46829
19:49:45|0.46838
19:49:46|0.46838
19:49:47|0.46826
19:49:48|0.4682
19:49:49|0.4682
19:49:51|0.4682
19:49:51|0.46814
19:49:52|0.4681
19:49:53|0.468
19:49:54|0.4681
19:49:55|0.4681
19:49:56|0.4681
19:49:57|0.46808
19:49:58|0.46808
19:49:59|0.468
19:50:00|0.468
19:50:01|0.468
19:50:02|0.46857
19:50:03|0.46845
19:50:04|0.46845
19:50:05|0.46834
19:50:06|0.46834
19:50:07|0.46834
19:50:09|0.46853
19:50:11|0.46852
19:50:12|0.4684
19:50:14|0.4684
19:50:16|0.4684
19:50:16|0.4684
19:50:17|0.4684
19:50:18|0.46845
19:50:19|0.46837
19:50:21|0.46844
19:50:21|0.46842
19:50:22|0.46842
19:50:23|0.46834
19:50:25|0.46806
19:50:25|0.46771
19:50:26|0.4683
19:50:27|0.46811
19:50:28|0.46812
19:50:29|0.46795
19:50:30|0.46812
19:50:31|0.46789
19:50:33|0.46797
19:50:34|0.46797
19:50:35|0.46792
19:50:36|0.46792
19:50:37|0.46792
19:50:38|0.46792
19:50:39|0.46792
19:50:41|0.46792
19:50:42|0.46792
19:50:43|0.46792
19:50:44|0.468
19:50:45|0.468
19:50:45|0.46797
19:50:47|0.46797
19:50:48|0.468
19:50:49|0.468
19:50:50|0.468
19:50:51|0.46804
19:50:51|0.46779
19:50:53|0.4679
19:50:54|0.4679
19:50:55|0.46833
19:50:55|0.46805
19:50:57|0.46805
19:50:57|0.46805
19:50:59|0.46805
19:51:00|0.46805
19:51:01|0.46805
19:51:01|0.46805
19:51:02|0.46805
19:51:04|0.46805
19:51:04|0.46798
19:51:06|0.46798
19:51:07|0.468
19:51:08|0.468
19:51:09|0.468
19:51:11|0.468
19:51:13|0.46794
19:51:15|0.46772
19:51:15|0.46772
19:51:16|0.46773
19:51:17|0.46789
19:51:19|0.46789
19:51:19|0.46798
19:51:20|0.46841
19:51:21|0.46835
19:51:22|0.46832
19:51:23|0.46832
19:51:24|0.46832
19:51:26|0.46833
19:51:27|0.46833
19:51:29|0.4682
19:51:30|0.46828
19:51:31|0.46828
19:51:31|0.46849
19:51:33|0.46851
19:51:34|0.46851
19:51:35|0.46863
19:51:35|0.4691
19:51:36|0.46912
19:51:38|0.46912
19:51:39|0.46835
19:51:40|0.46821
19:51:41|0.468
19:51:41|0.468
19:51:43|0.46813
19:51:44|0.46813
19:51:45|0.46825
19:51:46|0.46832
19:51:46|0.46832
19:51:47|0.46854
19:51:49|0.46854
19:51:49|0.4685
19:51:51|0.4685
19:51:52|0.46854
19:51:53|0.46854
19:51:54|0.46877
19:51:55|0.46877
19:51:56|0.46877
19:51:57|0.46877
19:51:58|0.4684
19:51:58|0.4684
19:52:00|0.46807
19:52:01|0.468
19:52:02|0.46817
19:52:03|0.46819
19:52:04|0.46808
19:52:05|0.46808
19:52:06|0.46808
19:52:07|0.46862
19:52:08|0.46862
19:52:09|0.46848
19:52:10|0.46872
19:52:12|0.46872
19:52:14|0.46877
19:52:16|0.46877
19:52:17|0.46859
19:52:19|0.46859
19:52:21|0.46859
19:52:21|0.46864
19:52:22|0.46841
19:52:23|0.46841
19:52:24|0.46863
19:52:25|0.46864
19:52:26|0.46864
19:52:27|0.46864
19:52:28|0.4685
19:52:30|0.4685
19:52:30|0.46871
19:52:31|0.46871
19:52:32|0.46871
19:52:33|0.46871
19:52:35|0.46881
19:52:36|0.46894
19:52:37|0.46882
19:52:38|0.46882
19:52:39|0.46907
19:52:40|0.4688
19:52:41|0.4688
19:52:42|0.4687
19:52:43|0.46877
19:52:44|0.46877
19:52:45|0.46877
19:52:46|0.46871
19:52:47|0.46871
19:52:48|0.46871
19:52:49|0.46871
19:52:50|0.46868
19:52:52|0.46869
19:52:53|0.46829
19:52:54|0.46826
19:52:55|0.4686
19:52:56|0.4685
19:52:57|0.46866
19:52:58|0.46866
19:52:59|0.46866
19:53:00|0.46866
19:53:01|0.46897
19:53:02|0.46897
19:53:03|0.46921
19:53:04|0.4692
19:53:05|0.4692
19:53:06|0.46888
19:53:07|0.46888
19:53:08|0.46909
19:53:09|0.46914
19:53:10|0.46948
19:53:11|0.46948
19:53:12|0.46922
19:53:14|0.46933
19:53:15|0.46908
19:53:16|0.46931
19:53:18|0.46895
19:53:18|0.46895
19:53:20|0.46915
19:53:21|0.469
19:53:22|0.46904
19:53:23|0.46904
19:53:24|0.46904
19:53:25|0.46904
19:53:26|0.4694
19:53:27|0.4692
19:53:28|0.46913
19:53:29|0.46913
19:53:30|0.46946
19:53:31|0.46946
19:53:32|0.4694
19:53:33|0.46922
19:53:34|0.46922
19:53:36|0.46922
19:53:36|0.4693
19:53:37|0.4693
19:53:38|0.46939
19:53:39|0.4693
19:53:40|0.46944
19:53:41|0.46944
19:53:43|0.46965
19:53:43|0.46965
19:53:44|0.46976
19:53:46|0.46979
19:53:46|0.46979
19:53:47|0.46952
19:53:48|0.46954
19:53:49|0.46974
19:53:50|0.46947
19:53:51|0.46969
19:53:52|0.46969
19:53:53|0.46989
19:53:54|0.46989
19:53:55|0.4699
19:53:56|0.46966
19:53:57|0.46953
19:53:58|0.46947
19:53:59|0.46968
19:54:00|0.46944
19:54:01|0.46945
19:54:02|0.46961
19:54:03|0.4694
19:54:05|0.46931
19:54:05|0.4692
19:54:06|0.4692
19:54:07|0.46934
19:54:08|0.46953
19:54:09|0.46932
19:54:10|0.46945
19:54:11|0.46927
19:54:13|0.46927
19:54:15|0.4692
19:54:16|0.46941
19:54:16|0.46941
19:54:19|0.46966
19:54:20|0.46967
19:54:21|0.46952
19:54:21|0.46952
19:54:23|0.46952
19:54:24|0.46952
19:54:26|0.46956
19:54:27|0.46949
19:54:27|0.46949
19:54:29|0.46953
19:54:30|0.46954
19:54:31|0.46954
19:54:31|0.46954
19:54:33|0.46953
19:54:34|0.46953
19:54:36|0.4696
19:54:36|0.4696
19:54:37|0.46966
19:54:38|0.46956
19:54:39|0.46956
19:54:40|0.46993
19:54:41|0.46993
19:54:43|0.46993
19:54:43|0.46993
19:54:44|0.46993
19:54:45|0.46991
19:54:47|0.46991
19:54:47|0.46984
19:54:48|0.46984
19:54:49|0.46984
19:54:50|0.46991
19:54:51|0.46988
19:54:52|0.4695
19:54:53|0.46964
19:54:54|0.46978
19:54:55|0.46986
19:54:56|0.46971
19:54:57|0.46971
19:54:58|0.4699
19:55:00|0.46991
19:55:00|0.46991
19:55:02|0.46991
19:55:02|0.46972
19:55:04|0.46971
19:55:04|0.46971
19:55:06|0.46972
19:55:08|0.46972
19:55:08|0.46979
19:55:09|0.46979
19:55:10|0.4699
19:55:11|0.4699
19:55:12|0.46963
19:55:13|0.46963
19:55:15|0.4698
19:55:17|0.4698
19:55:18|0.46992
19:55:20|0.46992
19:55:21|0.46996
19:55:22|0.46993
19:55:23|0.46989
19:55:24|0.46971
19:55:25|0.46975
19:55:26|0.46975
19:55:27|0.46975
19:55:28|0.46987
19:55:29|0.4699
19:55:30|0.46999
19:55:31|0.46991
19:55:32|0.46978
19:55:33|0.47006
19:55:34|0.46997
19:55:35|0.47007
19:55:36|0.47015
19:55:37|0.47001
19:55:38|0.47003
19:55:39|0.47019
19:55:40|0.47
19:55:41|0.47025
19:55:42|0.47025
19:55:44|0.47023
19:55:44|0.47043
19:55:45|0.47019
19:55:46|0.47037
19:55:47|0.47037
19:55:48|0.47037
19:55:49|0.47029
19:55:50|0.47026
19:55:51|0.47019
19:55:52|0.47001
19:55:53|0.47015
19:55:55|0.4702
19:55:56|0.47019
19:55:57|0.47001
19:55:58|0.47001
19:55:59|0.47001
19:56:01|0.4702
19:56:01|0.47021
19:56:02|0.47007
19:56:03|0.47007
19:56:04|0.47018
19:56:06|0.47018
19:56:06|0.47018
19:56:07|0.47028
19:56:08|0.47023
19:56:09|0.46997
19:56:10|0.46996
19:56:11|0.46996
19:56:12|0.47005
19:56:13|0.47008
19:56:15|0.46994
19:56:17|0.47007
19:56:18|0.47013
19:56:19|0.47034
19:56:21|0.47034
19:56:22|0.47034
19:56:23|0.47038
19:56:24|0.47038
19:56:25|0.47056
19:56:26|0.47049
19:56:26|0.47054
19:56:28|0.47045
19:56:29|0.47052
19:56:30|0.4704
19:56:31|0.47079
19:56:32|0.47073
19:56:34|0.47069
19:56:34|0.47069
19:56:36|0.47086
19:56:36|0.47071
19:56:38|0.47069
19:56:38|0.47086
19:56:40|0.47095
19:56:41|0.47064
19:56:42|0.4709
19:56:44|0.47068
19:56:44|0.47068
19:56:46|0.47068
19:56:46|0.47068
19:56:48|0.47096
19:56:48|0.47086
19:56:49|0.47086
19:56:50|0.47111
19:56:51|0.47111
19:56:53|0.47075
19:56:53|0.4707
19:56:55|0.4709
19:56:55|0.4707
19:56:57|0.47085
19:56:57|0.47085
19:56:59|0.47085
19:57:00|0.47075
19:57:00|0.47096
19:57:02|0.47092
19:57:03|0.47092
19:57:04|0.4709
19:57:04|0.4709
19:57:06|0.47107
19:57:07|0.4709
19:57:08|0.47109
19:57:09|0.47109
19:57:10|0.47112
19:57:11|0.47088
19:57:12|0.47111
19:57:13|0.47109
19:57:14|0.47116
19:57:15|0.47117
19:57:17|0.47118
19:57:19|0.47119
19:57:20|0.47109
19:57:22|0.4711
19:57:22|0.47105
19:57:23|0.47109
19:57:24|0.47114
19:57:25|0.47109
19:57:26|0.4712
19:57:27|0.4711
19:57:28|0.47119
19:57:29|0.47119
19:57:30|0.47109
19:57:31|0.4711
19:57:32|0.47117
19:57:33|0.47119
19:57:34|0.47121
19:57:35|0.47121
19:57:36|0.47121
19:57:37|0.4712
19:57:39|0.47131
19:57:39|0.47131
19:57:40|0.47119
19:57:41|0.47133
19:57:42|0.47141
19:57:43|0.4712
19:57:44|0.47128
19:57:45|0.47128
19:57:46|0.47128
19:57:48|0.47112
19:57:48|0.47124
19:57:49|0.47124
19:57:51|0.47124
19:57:52|0.47124
19:57:53|0.47124
19:57:54|0.4711
19:57:55|0.4711
19:57:56|0.4711
19:57:57|0.4711
19:57:58|0.4711
19:57:59|0.47111
19:58:00|0.47111
19:58:01|0.47111
19:58:02|0.47111
19:58:03|0.47111
19:58:04|0.47111
19:58:05|0.47148
19:58:06|0.47158
19:58:07|0.47155
19:58:08|0.47158
19:58:09|0.47158
19:58:10|0.47158
19:58:11|0.47144
19:58:12|0.47144
19:58:13|0.47146
19:58:14|0.47146
19:58:15|0.47146
19:58:16|0.47139
19:58:18|0.47121
19:58:20|0.471
19:58:22|0.47117
19:58:23|0.47117
19:58:24|0.47105
19:58:25|0.47106
19:58:26|0.47125
19:58:27|0.47125
19:58:28|0.47088
19:58:29|0.47096
19:58:31|0.4709
19:58:32|0.47096
19:58:32|0.47113
19:58:34|0.47113
19:58:35|0.47113
19:58:36|0.47113
19:58:36|0.47114
19:58:38|0.47135
19:58:39|0.47103
19:58:40|0.47099
19:58:41|0.47095
19:58:42|0.47091
19:58:43|0.47078
19:58:44|0.47075
19:58:44|0.47076
19:58:46|0.47091
19:58:47|0.47105
19:58:48|0.47096
19:58:49|0.47082
19:58:50|0.471
19:58:51|0.47082
19:58:52|0.47075
19:58:53|0.47098
19:58:54|0.47082
19:58:55|0.47103
19:58:56|0.47103
19:58:56|0.47091
19:58:58|0.47099
19:58:59|0.47097
19:59:00|0.47105
19:59:01|0.4711
19:59:02|0.47114
19:59:03|0.47112
19:59:04|0.47114
19:59:05|0.47102
19:59:06|0.471
19:59:07|0.471
19:59:09|0.4709
19:59:10|0.4709
19:59:11|0.47085
19:59:12|0.47125
19:59:13|0.47122
19:59:13|0.47122
19:59:15|0.47137
19:59:16|0.47137
19:59:17|0.47137
19:59:19|0.47134
19:59:20|0.47147
19:59:21|0.47147
19:59:23|0.47137
19:59:24|0.47096
19:59:25|0.47084
19:59:26|0.47135
19:59:27|0.47133
19:59:28|0.47137
19:59:30|0.47163
19:59:30|0.47167
19:59:31|0.4715
19:59:32|0.4715
19:59:33|0.47167
19:59:35|0.47168
19:59:35|0.47168
19:59:36|0.47163
19:59:37|0.47157
19:59:38|0.47161
19:59:39|0.47161
19:59:40|0.4718
19:59:41|0.47134
19:59:43|0.47146
19:59:44|0.47146
19:59:45|0.47137
19:59:46|0.47137
19:59:47|0.47137
19:59:48|0.47137
19:59:49|0.47135
19:59:50|0.47135
19:59:51|0.47153
19:59:53|0.47151
19:59:53|0.4715
19:59:54|0.4715
19:59:55|0.4715
19:59:56|0.4715
19:59:57|0.47169
19:59:58|0.47151
20:00:00|0.47151
20:00:01|0.47151
20:00:02|0.47179
20:00:03|0.47179
20:00:04|0.47181
20:00:06|0.47154
20:00:06|0.47142
20:00:07|0.47141
20:00:08|0.47141
20:00:09|0.47141
20:00:10|0.47141
20:00:11|0.47163
20:00:12|0.47163
20:00:13|0.47162
20:00:14|0.47162
20:00:15|0.47162
20:00:16|0.47162
20:00:17|0.47137
20:00:20|0.47079
20:00:21|0.47055
20:00:23|0.47069
20:00:24|0.47034
20:00:26|0.4709
20:00:26|0.47071
20:00:28|0.47071
20:00:30|0.47052
20:00:30|0.47052
20:00:32|0.47071
20:00:32|0.47075
20:00:33|0.47075
20:00:35|0.47075
20:00:36|0.47075
20:00:37|0.47075
20:00:38|0.47074
20:00:39|0.4706
20:00:40|0.47068
20:00:41|0.47041
20:00:42|0.47057
20:00:43|0.47093
20:00:44|0.47093
20:00:45|0.47093
20:00:46|0.47053
20:00:47|0.47024
20:00:48|0.4704
20:00:49|0.4703
20:00:50|0.4703
20:00:51|0.4703
20:00:52|0.4703
20:00:53|0.4703
20:00:54|0.4703
20:00:55|0.47011
20:00:56|0.47011
20:00:57|0.47022
20:00:58|0.47053
20:01:00|0.47053
20:01:00|0.47032
20:01:01|0.47032
20:01:02|0.47032
20:01:03|0.4703
20:01:04|0.4703
20:01:05|0.4705
20:01:06|0.4705
20:01:07|0.4705
20:01:08|0.4705
20:01:09|0.4703
20:01:11|0.47027
20:01:11|0.47027
20:01:12|0.47027
20:01:13|0.4702
20:01:15|0.47064
20:01:15|0.47051
20:01:16|0.47052
20:01:18|0.47042
20:01:18|0.47062
20:01:21|0.47062
20:01:22|0.47064
20:01:24|0.47073
20:01:26|0.47072
20:01:27|0.47072
20:01:28|0.47072
20:01:30|0.47072
20:01:30|0.47079
20:01:32|0.47071
20:01:33|0.47047
20:01:33|0.47032
20:01:35|0.47032
20:01:36|0.47032
20:01:37|0.47027
20:01:38|0.47027
20:01:38|0.47032
20:01:40|0.47033
20:01:41|0.47033
20:01:42|0.47036
20:01:42|0.47036
20:01:43|0.47039
20:01:44|0.47052
20:01:46|0.47059
20:01:46|0.47074
20:01:47|0.47074
20:01:49|0.47074
20:01:51|0.47035
20:01:51|0.47032
20:01:52|0.47052
20:01:54|0.47041
20:01:54|0.47041
20:01:55|0.47036
20:01:56|0.47036
20:01:57|0.47033
20:01:59|0.47026
20:01:59|0.47021
20:02:01|0.47021
20:02:01|0.47024
20:02:02|0.47045
20:02:03|0.47025
20:02:04|0.47025
20:02:05|0.47025
20:02:06|0.47045
20:02:07|0.47026
20:02:08|0.47018
20:02:10|0.47
20:02:10|0.47
20:02:11|0.47014
20:02:12|0.47022
20:02:14|0.47005
20:02:15|0.4701
20:02:16|0.4701
20:02:17|0.4701
20:02:18|0.4701
20:02:19|0.4701
20:02:21|0.47007
20:02:22|0.47006
20:02:23|0.47021
20:02:25|0.47019
20:02:26|0.4706
20:02:27|0.4705
20:02:28|0.4705
20:02:29|0.4705
20:02:30|0.4705
20:02:31|0.4705
20:02:32|0.47057
20:02:33|0.47037
20:02:34|0.4705
20:02:35|0.47072
20:02:36|0.47072
20:02:37|0.47052
20:02:38|0.47052
20:02:39|0.47038
20:02:40|0.47057
20:02:42|0.47065
20:02:42|0.47057
20:02:44|0.47057
20:02:45|0.47057
20:02:46|0.47057
20:02:47|0.4708
20:02:47|0.4708
20:02:49|0.4708
20:02:50|0.4708
20:02:51|0.47059
20:02:52|0.47057
20:02:53|0.47061
20:02:54|0.47044
20:02:55|0.47057
20:02:56|0.47057
20:02:57|0.47026
20:02:58|0.47012
20:02:58|0.4701
20:03:00|0.4701
20:03:01|0.47007
20:03:02|0.47007
20:03:02|0.47014
20:03:04|0.47014
20:03:04|0.47029
20:03:06|0.47029
20:03:07|0.47029
20:03:07|0.47029
20:03:09|0.47014
20:03:10|0.47027
20:03:10|0.47032
20:03:13|0.47046
20:03:13|0.47046
20:03:15|0.47016
20:03:15|0.47016
20:03:16|0.47016
20:03:17|0.47016
20:03:18|0.47016
20:03:19|0.47016
20:03:20|0.47016
20:03:21|0.47016
20:03:23|0.47016
20:03:25|0.4703
20:03:26|0.47025
20:03:26|0.47
20:03:27|0.47
20:03:28|0.46986
20:03:30|0.46983
20:03:31|0.46953
20:03:32|0.4688
20:03:33|0.46875
20:03:34|0.4688
20:03:35|0.4688
20:03:36|0.4688
20:03:37|0.4688
20:03:38|0.46879
20:03:39|0.46863
20:03:40|0.46863
20:03:41|0.46863
20:03:42|0.46863
20:03:43|0.46863
20:03:44|0.468
20:03:45|0.46832
20:03:46|0.46783
20:03:48|0.46779
20:03:49|0.46784
20:03:50|0.46781
20:03:51|0.46815
20:03:52|0.46814
20:03:53|0.46821
20:03:54|0.46821
20:03:55|0.468
20:03:56|0.46792
20:03:57|0.46792
20:03:58|0.46792
20:03:59|0.46796
20:04:00|0.46786
20:04:02|0.46767
20:04:03|0.46757
20:04:04|0.46757
20:04:05|0.46757
20:04:06|0.46757
20:04:07|0.4675
20:04:09|0.46769
20:04:10|0.46769
20:04:10|0.46769
20:04:11|0.46769
20:04:12|0.4675
20:04:13|0.46806
20:04:14|0.46797
20:04:15|0.46797
20:04:16|0.46819
20:04:18|0.46819
20:04:19|0.46815
20:04:19|0.46792
20:04:20|0.46798
20:04:21|0.46832
20:04:22|0.46832
20:04:25|0.46813
20:04:25|0.46794
20:04:26|0.46812
20:04:28|0.46812
20:04:29|0.46809
20:04:29|0.46809
20:04:32|0.46778
20:04:32|0.46775
20:04:33|0.46775
20:04:34|0.46775
20:04:35|0.46774
20:04:37|0.46774
20:04:37|0.46775
20:04:38|0.46774
20:04:39|0.46774
20:04:40|0.46782
20:04:41|0.46798
20:04:42|0.46798
20:04:43|0.46775
20:04:44|0.46775
20:04:46|0.468
20:04:46|0.468
20:04:47|0.468
20:04:48|0.468
20:04:49|0.46798
20:04:50|0.46798
20:04:51|0.46774
20:04:52|0.46803
20:04:53|0.46783
20:04:54|0.46783
20:04:55|0.46806
20:04:56|0.46792
20:04:58|0.46787
20:04:59|0.46787
20:05:00|0.46811
20:05:01|0.46793
20:05:02|0.46793
20:05:03|0.46821
20:05:04|0.46821
20:05:05|0.46821
20:05:06|0.46825
20:05:07|0.46832
20:05:08|0.46892
20:05:10|0.46911
20:05:10|0.46894
20:05:11|0.46894
20:05:12|0.46921
20:05:13|0.46904
20:05:14|0.46904
20:05:16|0.46904
20:05:16|0.46904
20:05:17|0.46904
20:05:18|0.46904
20:05:20|0.46905
20:05:20|0.46893
20:05:21|0.46877
20:05:22|0.46859
20:05:24|0.46841
20:05:26|0.46851
20:05:28|0.46861
20:05:29|0.46861
20:05:29|0.46861
20:05:30|0.46861
20:05:32|0.4686
20:05:33|0.46868
20:05:35|0.46844
20:05:36|0.46841
20:05:37|0.46829
20:05:38|0.46829
20:05:40|0.46835
20:05:41|0.46821
20:05:42|0.46802
20:05:43|0.46782
20:05:44|0.46793
20:05:45|0.46799
20:05:46|0.46771
20:05:47|0.46781
20:05:48|0.46781
20:05:48|0.46791
20:05:49|0.46795
20:05:50|0.46795
20:05:51|0.46819
20:05:52|0.4681
20:05:53|0.4681
20:05:54|0.46826
20:05:56|0.46832
20:05:56|0.46838
20:05:58|0.46838
20:05:59|0.46838
20:06:00|0.46841
20:06:00|0.46869
20:06:01|0.46855
20:06:02|0.46855
20:06:04|0.46876
20:06:04|0.46876
20:06:05|0.46876
20:06:07|0.46868
20:06:07|0.46868
20:06:09|0.46838
20:06:10|0.46838
20:06:10|0.46838
20:06:12|0.46838
20:06:13|0.4684
20:06:13|0.4684
20:06:14|0.46846
20:06:15|0.46846
20:06:16|0.46868
20:06:17|0.46868
20:06:19|0.46868
20:06:20|0.46868
20:06:21|0.46868
20:06:21|0.46887
20:06:22|0.4688
20:06:23|0.4688
20:06:26|0.46863
20:06:27|0.46863
20:06:28|0.46863
20:06:30|0.46863
20:06:32|0.4685
20:06:34|0.46868
20:06:34|0.46868
20:06:35|0.46868
20:06:36|0.46868
20:06:37|0.46868
20:06:39|0.46868
20:06:39|0.46868
20:06:40|0.46886
20:06:41|0.46886
20:06:42|0.46863
20:06:43|0.46863
20:06:44|0.46863
20:06:45|0.46863
20:06:46|0.46866
20:06:47|0.46866
20:06:48|0.46863
20:06:50|0.46863
20:06:50|0.46867
20:06:51|0.46867
20:06:52|0.46869
20:06:53|0.46869
20:06:55|0.46897
20:06:56|0.46897
20:06:57|0.46897
20:06:58|0.46897
20:06:58|0.46897
20:06:59|0.46897
20:07:00|0.46897
20:07:01|0.46951
20:07:02|0.4696
20:07:03|0.4696
20:07:04|0.4696
20:07:05|0.46956
20:07:06|0.46956
20:07:07|0.46956
20:07:09|0.46956
20:07:09|0.46966
20:07:11|0.46966
20:07:12|0.46952
20:07:13|0.46956
20:07:13|0.46956
20:07:15|0.46956
20:07:16|0.46967
20:07:17|0.46967
20:07:18|0.46958
20:07:19|0.46972
20:07:20|0.46993
20:07:21|0.46957
20:07:21|0.46957
20:07:23|0.46957
20:07:23|0.4695
20:07:24|0.4695
20:07:27|0.4695
20:07:29|0.46942
20:07:29|0.46942
20:07:30|0.4695
20:07:32|0.46948
20:07:33|0.46969
20:07:34|0.46969
20:07:35|0.46967
20:07:36|0.4695
20:07:37|0.46965
20:07:38|0.4698
20:07:39|0.46965
20:07:41|0.46965
20:07:43|0.46942
20:07:43|0.46964
20:07:46|0.46964
20:07:46|0.46964
20:07:48|0.46955
20:07:49|0.46955
20:07:50|0.46967
20:07:51|0.46967
20:07:53|0.46967
20:07:54|0.46961
20:07:55|0.46961
20:07:56|0.46961
20:07:57|0.47
20:07:57|0.46978
20:07:58|0.46978
20:07:59|0.46955
20:08:01|0.46955
20:08:02|0.46955
20:08:02|0.46998
20:08:04|0.47029
20:08:06|0.47044
20:08:07|0.47045
20:08:07|0.47045
20:08:08|0.47045
20:08:09|0.47035
20:08:10|0.47035
20:08:12|0.47013
20:08:12|0.47013
20:08:14|0.47013
20:08:15|0.47013
20:08:15|0.47013
20:08:16|0.47013
20:08:17|0.47008
20:08:18|0.47011
20:08:19|0.47011
20:08:20|0.47011
20:08:21|0.47011
20:08:23|0.47011
20:08:23|0.46998
20:08:24|0.46998
20:08:25|0.46998
20:08:27|0.46987
20:08:29|0.46998
20:08:30|0.46994
20:08:32|0.46994
20:08:33|0.46994
20:08:34|0.46994
20:08:35|0.47003
20:08:36|0.47003
20:08:37|0.47003
20:08:38|0.47003
20:08:39|0.47003
20:08:40|0.47003
20:08:41|0.47015
20:08:43|0.47015
20:08:45|0.47015
20:08:46|0.47015
20:08:46|0.47011
20:08:47|0.47
20:08:49|0.47008
20:08:50|0.47008
20:08:50|0.47015
20:08:52|0.47015
20:08:53|0.47005
20:08:53|0.47005
20:08:56|0.47005
20:08:57|0.47005
20:08:58|0.47015
20:08:58|0.47
20:09:00|0.47
20:09:01|0.47
20:09:01|0.47
20:09:02|0.47015
20:09:04|0.47015
20:09:05|0.46985
20:09:05|0.46984
20:09:07|0.46984
20:09:09|0.46984
20:09:09|0.46983
20:09:11|0.46969
20:09:11|0.46969
20:09:14|0.47023
20:09:14|0.47011
20:09:15|0.47011
20:09:16|0.47011
20:09:17|0.47006
20:09:18|0.4702
20:09:19|0.4702
20:09:20|0.4702
20:09:21|0.4702
20:09:22|0.4702
20:09:23|0.46986
20:09:24|0.46986
20:09:25|0.46989
20:09:26|0.46989
20:09:28|0.46989
20:09:30|0.46992
20:09:31|0.46992
20:09:33|0.46992
20:09:33|0.46974
20:09:35|0.46974
20:09:36|0.46974
20:09:36|0.4699
20:09:37|0.46992
20:09:39|0.46992
20:09:40|0.46992
20:09:41|0.46964
20:09:42|0.4695
20:09:43|0.46943
20:09:44|0.46943
20:09:45|0.46957
20:09:46|0.46957
20:09:47|0.46938
20:09:48|0.46938
20:09:49|0.46945
20:09:49|0.46931
20:09:51|0.46927
20:09:51|0.46923
20:09:53|0.469
20:09:54|0.469
20:09:55|0.469
20:09:56|0.469
20:09:57|0.469
20:09:58|0.469
20:09:59|0.46889
20:10:00|0.46889
20:10:01|0.46889
20:10:02|0.46889
20:10:03|0.46933
20:10:04|0.46898
20:10:05|0.46856
20:10:06|0.46855
20:10:06|0.46862
20:10:07|0.46862
20:10:09|0.46862
20:10:09|0.46862
20:10:11|0.46837
20:10:11|0.46837
20:10:12|0.46837
20:10:14|0.46837
20:10:14|0.46837
20:10:16|0.46837
20:10:17|0.46821
20:10:18|0.46823
20:10:18|0.46827
20:10:20|0.46827
20:10:20|0.46827
20:10:21|0.46827
20:10:23|0.468
20:10:24|0.46826
20:10:25|0.46826
20:10:26|0.46863
20:10:27|0.46863
20:10:28|0.46857
20:10:30|0.46868
20:10:32|0.46868
20:10:32|0.46835
20:10:34|0.46835
20:10:35|0.46861
20:10:36|0.46861
20:10:38|0.46901
20:10:39|0.46872
20:10:40|0.46872
20:10:41|0.4688
20:10:42|0.469
20:10:44|0.46877
20:10:45|0.46877
20:10:46|0.4688
20:10:47|0.46877
20:10:48|0.46877
20:10:49|0.46877
20:10:50|0.46877
20:10:51|0.46877
20:10:52|0.46877
20:10:53|0.46872
20:10:55|0.46868
20:10:56|0.46868
20:10:56|0.46868
20:10:58|0.46862
20:10:59|0.46837
20:11:00|0.46837
20:11:01|0.46837
20:11:02|0.46831
20:11:03|0.46831
20:11:04|0.46831
20:11:04|0.46847
20:11:06|0.46847
20:11:06|0.46847
20:11:08|0.46879
20:11:08|0.46856
20:11:09|0.46856
20:11:10|0.46867
20:11:11|0.46867
20:11:12|0.46867
20:11:13|0.46855
20:11:14|0.46855
20:11:15|0.46855
20:11:17|0.46855
20:11:17|0.4688
20:11:18|0.4688
20:11:21|0.4688
20:11:21|0.4688
20:11:22|0.4688
20:11:23|0.4688
20:11:24|0.46877
20:11:25|0.46865
20:11:26|0.46865
20:11:27|0.46863
20:11:28|0.46863
20:11:30|0.46866
20:11:32|0.46866
20:11:34|0.46866
20:11:36|0.46879
20:11:38|0.46892
20:11:38|0.46892
20:11:39|0.46892
20:11:41|0.46888
20:11:42|0.46866
20:11:42|0.46866
20:11:44|0.46889
20:11:45|0.46876
20:11:46|0.46876
20:11:47|0.46876
20:11:48|0.46876
20:11:49|0.46876
20:11:50|0.46876
20:11:51|0.46876
20:11:52|0.46886
20:11:53|0.46886
20:11:55|0.46886
20:11:57|0.46886
20:11:57|0.46896
20:11:58|0.469
20:11:59|0.4689
20:12:00|0.4689
20:12:02|0.4689
20:12:02|0.4689
20:12:04|0.4689
20:12:04|0.46887
20:12:05|0.46887
20:12:07|0.46906
20:12:08|0.46906
20:12:08|0.46978
20:12:10|0.47003
20:12:11|0.46986
20:12:11|0.46986
20:12:12|0.46968
20:12:13|0.46968
20:12:14|0.46941
20:12:16|0.46944
20:12:17|0.46922
20:12:18|0.46922
20:12:18|0.46922
20:12:19|0.46922
20:12:21|0.46922
20:12:22|0.46922
20:12:23|0.46929
20:12:23|0.46929
20:12:25|0.46929
20:12:25|0.46929
20:12:26|0.46951
20:12:27|0.46951
20:12:28|0.4692
20:12:30|0.4695
20:12:30|0.4695
20:12:33|0.4695
20:12:35|0.4695
20:12:35|0.46934
20:12:37|0.46934
20:12:38|0.46934
20:12:40|0.4693
20:12:41|0.46929
20:12:41|0.46923
20:12:43|0.46923
20:12:44|0.46799
20:12:45|0.46802
20:12:46|0.46763
20:12:47|0.46788
20:12:49|0.46788
20:12:50|0.4681
20:12:51|0.46806
20:12:52|0.46806
20:12:52|0.46811
20:12:53|0.46835
20:12:55|0.46835
20:12:55|0.46835
20:12:56|0.46835
20:12:58|0.46835
20:12:59|0.46836
20:13:00|0.46803
20:13:01|0.46803
20:13:01|0.46803
20:13:02|0.46803
20:13:03|0.46793
20:13:04|0.46782
20:13:05|0.46796
20:13:06|0.46796
20:13:08|0.46782
20:13:09|0.46782
20:13:09|0.46796
20:13:11|0.46782
20:13:12|0.46796
20:13:12|0.46796
20:13:13|0.46796
20:13:14|0.46796
20:13:15|0.46796
20:13:18|0.46782
20:13:18|0.46804
20:13:19|0.46804
20:13:20|0.46804
20:13:21|0.46804
20:13:22|0.46806
20:13:23|0.46834
20:13:24|0.46834
20:13:25|0.46834
20:13:26|0.46834
20:13:27|0.46834
20:13:29|0.46811
20:13:29|0.4682
20:13:30|0.4682
20:13:32|0.46832
20:13:34|0.46831
20:13:36|0.46805
20:13:37|0.46805
20:13:38|0.46805
20:13:39|0.46805
20:13:40|0.46838
20:13:41|0.46838
20:13:42|0.46838
20:13:43|0.46838
20:13:44|0.46838
20:13:45|0.46836
20:13:46|0.46819
20:13:47|0.46819
20:13:48|0.46819
20:13:49|0.46819
20:13:50|0.468
20:13:51|0.46806
20:13:52|0.46788
20:13:53|0.46788
20:13:54|0.46815
20:13:55|0.46787
20:13:56|0.46787
20:13:57|0.46819
20:13:58|0.46795
20:13:59|0.46795
20:14:00|0.46795
20:14:02|0.46795
20:14:03|0.468
20:14:04|0.468
20:14:05|0.468
20:14:06|0.4677
20:14:07|0.46797
20:14:08|0.46797
20:14:09|0.46806
20:14:10|0.46778
20:14:10|0.46778
20:14:12|0.46778
20:14:12|0.46778
20:14:13|0.46778
20:14:15|0.46778
20:14:16|0.46794
20:14:17|0.46794
20:14:17|0.46794
20:14:19|0.46794
20:14:20|0.46794
20:14:20|0.46784
20:14:22|0.46784
20:14:22|0.46786
20:14:24|0.46786
20:14:25|0.46786
20:14:26|0.46796
20:14:27|0.46786
20:14:28|0.46794
20:14:29|0.46794
20:14:30|0.46794
20:14:30|0.46794
20:14:32|0.46811
20:14:34|0.4679
20:14:36|0.46811
20:14:36|0.46815
20:14:37|0.46806
20:14:39|0.46806
20:14:41|0.46806
20:14:42|0.46806
20:14:43|0.46806
20:14:43|0.4683
20:14:44|0.4683
20:14:46|0.46797
20:14:47|0.46794
20:14:48|0.46794
20:14:48|0.46794
20:14:49|0.4679
20:14:51|0.46781
20:14:53|0.46728
20:14:53|0.46736
20:14:54|0.46736
20:14:55|0.46736
20:14:57|0.46735
20:14:58|0.46735
20:14:59|0.46767
20:15:00|0.46767
20:15:01|0.46767
20:15:02|0.46767
20:15:03|0.46767
20:15:04|0.46774
20:15:05|0.46774
20:15:06|0.46756
20:15:07|0.46753
20:15:08|0.46753
20:15:09|0.46743
20:15:10|0.46743
20:15:11|0.4672
20:15:12|0.4672
20:15:13|0.4669
20:15:14|0.46698
20:15:15|0.46657
20:15:16|0.46698
20:15:17|0.46692
20:15:18|0.46712
20:15:19|0.46712
20:15:20|0.46712
20:15:21|0.46689
20:15:22|0.46717
20:15:23|0.46712
20:15:24|0.46707
20:15:25|0.46707
20:15:26|0.46711
20:15:27|0.46689
20:15:28|0.46685
20:15:29|0.4668
20:15:30|0.46684
20:15:31|0.46677
20:15:32|0.46696
20:15:33|0.46698
20:15:34|0.46698
20:15:36|0.46667
20:15:38|0.46667
20:15:39|0.46665
20:15:40|0.46662
20:15:42|0.467
20:15:42|0.46666
20:15:43|0.4668
20:15:45|0.46674
20:15:46|0.46674
20:15:47|0.46647
20:15:48|0.46647
20:15:49|0.46672
20:15:51|0.46641
20:15:51|0.46641
20:15:53|0.46641
20:15:54|0.46672
20:15:56|0.46672
20:15:56|0.46672
20:15:57|0.46643
20:15:58|0.4667
20:15:59|0.4667
20:16:00|0.4667
20:16:01|0.4667
20:16:02|0.46639
20:16:04|0.46644
20:16:05|0.4667
20:16:05|0.46695
20:16:06|0.46693
20:16:07|0.46674
20:16:08|0.46664
20:16:09|0.46664
20:16:10|0.46664
20:16:11|0.46674
20:16:12|0.46674
20:16:13|0.46674
20:16:14|0.46652
20:16:16|0.46676
20:16:17|0.4668
20:16:17|0.46682
20:16:19|0.46682
20:16:20|0.4668
20:16:21|0.46657
20:16:22|0.46658
20:16:22|0.46658
20:16:24|0.46658
20:16:24|0.46658
20:16:27|0.46645
20:16:27|0.46658
20:16:28|0.46658
20:16:29|0.4667
20:16:30|0.46669
20:16:31|0.46658
20:16:32|0.46641
20:16:33|0.46641
20:16:35|0.46666
20:16:37|0.46666
20:16:38|0.46666
20:16:39|0.46653
20:16:40|0.46653
20:16:42|0.46656
20:16:43|0.46656
20:16:44|0.46656
20:16:45|0.46674
20:16:46|0.46674
20:16:47|0.46672
20:16:48|0.46682
20:16:48|0.46681
20:16:50|0.46681
20:16:51|0.46654
20:16:51|0.46653
20:16:53|0.46653
20:16:54|0.46645
20:16:55|0.46645
20:16:56|0.46654
20:16:57|0.46654
20:16:57|0.46654
20:16:59|0.46671
20:17:01|0.46621
20:17:01|0.46616
20:17:03|0.46598
20:17:03|0.46619
20:17:05|0.46619
20:17:06|0.46592
20:17:06|0.4662
20:17:07|0.46592
20:17:09|0.46592
20:17:09|0.46592
20:17:11|0.46629
20:17:12|0.46629
20:17:13|0.46592
20:17:14|0.46639
20:17:15|0.46648
20:17:16|0.46648
20:17:17|0.46635
20:17:18|0.46635
20:17:19|0.46622
20:17:20|0.466
20:17:21|0.46597
20:17:22|0.46597
20:17:22|0.46597
20:17:24|0.46628
20:17:25|0.46628
20:17:26|0.46595
20:17:27|0.46595
20:17:28|0.46626
20:17:28|0.46626
20:17:30|0.46611
20:17:31|0.46611
20:17:32|0.466
20:17:33|0.466
20:17:34|0.466
20:17:35|0.466
20:17:37|0.466
20:17:38|0.46605
20:17:40|0.46605
20:17:40|0.46601
20:17:42|0.46627
20:17:43|0.46634
20:17:44|0.46618
20:17:45|0.46618
20:17:46|0.46618
20:17:47|0.46618
20:17:48|0.46618
20:17:50|0.4661
20:17:51|0.4661
20:17:52|0.4661
20:17:53|0.4661
20:17:54|0.4661
20:17:55|0.46607
20:17:56|0.46601
20:17:57|0.46601
20:17:58|0.46582
20:17:59|0.46626
20:18:00|0.4663
20:18:01|0.46609
20:18:02|0.46609
20:18:03|0.46609
20:18:04|0.46609
20:18:05|0.46609
20:18:06|0.46609
20:18:07|0.46605
20:18:08|0.46605
20:18:09|0.46634
20:18:10|0.46609
20:18:11|0.46634
20:18:13|0.46609
20:18:13|0.46609
20:18:14|0.46609
20:18:15|0.46609
20:18:17|0.46609
20:18:18|0.46609
20:18:19|0.4661
20:18:21|0.4661
20:18:21|0.4661
20:18:23|0.4663
20:18:24|0.46634
20:18:25|0.46634
20:18:25|0.46612
20:18:27|0.46612
20:18:27|0.46612
20:18:29|0.46612
20:18:30|0.46614
20:18:30|0.46627
20:18:32|0.46605
20:18:33|0.46605
20:18:34|0.46605
20:18:35|0.46605
20:18:36|0.46605
20:18:38|0.46609
20:18:40|0.46609
20:18:41|0.46642
20:18:43|0.46642
20:18:43|0.4662
20:18:44|0.4664
20:18:46|0.46653
20:18:46|0.46669
20:18:47|0.46669
20:18:48|0.46669
20:18:49|0.46624
20:18:50|0.46624
20:18:51|0.4662
20:18:52|0.4662
20:18:53|0.46649
20:18:55|0.46649
20:18:55|0.46633
20:18:56|0.46633
20:18:57|0.46633
20:18:58|0.46633
20:18:59|0.4665
20:19:00|0.4665
20:19:01|0.46648
20:19:02|0.46648
20:19:03|0.46648
20:19:04|0.46648
20:19:05|0.46648
20:19:06|0.46617
20:19:07|0.46622
20:19:08|0.46622
20:19:09|0.46622
20:19:10|0.46622
20:19:11|0.46622
20:19:12|0.46622
20:19:13|0.46616
20:19:14|0.46616
20:19:15|0.46614
20:19:17|0.46614
20:19:17|0.46644
20:19:18|0.46648
20:19:19|0.46621
20:19:20|0.4662
20:19:21|0.4662
20:19:22|0.4662
20:19:23|0.46645
20:19:24|0.46642
20:19:25|0.46615
20:19:26|0.4662
20:19:27|0.4662
20:19:28|0.4662
20:19:29|0.46591
20:19:30|0.46591
20:19:31|0.4658
20:19:32|0.4661
20:19:33|0.46603
20:19:34|0.46603
20:19:35|0.46605
20:19:36|0.46605
20:19:38|0.46586
20:19:39|0.46586
20:19:41|0.46623
20:19:42|0.46623
20:19:43|0.46601
20:19:44|0.46601
20:19:46|0.46623
20:19:47|0.46633
20:19:47|0.46581
20:19:49|0.46585
20:19:49|0.46579
20:19:51|0.46601
20:19:52|0.46601
20:19:53|0.46593
20:19:54|0.46563
20:19:55|0.46548
20:19:56|0.46558
20:19:57|0.46525
20:19:59|0.46552
20:20:01|0.46559
20:20:02|0.46531
20:20:02|0.46545
20:20:03|0.46545
20:20:04|0.46545
20:20:05|0.46545
20:20:07|0.46552
20:20:08|0.46523
20:20:09|0.46523
20:20:10|0.46523
20:20:10|0.4655
20:20:12|0.46508
20:20:12|0.46508
20:20:13|0.46577
20:20:15|0.46588
20:20:15|0.46597
20:20:16|0.46597
20:20:17|0.46597
20:20:18|0.46587
20:20:19|0.46572
20:20:20|0.46572
20:20:21|0.46572
20:20:22|0.46584
20:20:23|0.46554
20:20:25|0.46552
20:20:26|0.46532
20:20:26|0.46509
20:20:27|0.46545
20:20:28|0.46506
20:20:29|0.46506
20:20:30|0.46506
20:20:31|0.46506
20:20:32|0.46506
20:20:33|0.46501
20:20:34|0.46531
20:20:35|0.46531
20:20:37|0.46501
20:20:37|0.46505
20:20:40|0.46505
20:20:41|0.46505
20:20:42|0.46503
20:20:44|0.46529
20:20:45|0.46529
20:20:46|0.46531
20:20:47|0.465
20:20:48|0.465
20:20:48|0.46503
20:20:50|0.46503
20:20:51|0.46528
20:20:52|0.46529
20:20:53|0.46529
20:20:54|0.46529
20:20:55|0.46504
20:20:57|0.46529
20:20:57|0.46529
20:20:59|0.46538
20:20:59|0.46538
20:21:01|0.46515
20:21:01|0.46515
20:21:04|0.46515
20:21:05|0.46515
20:21:06|0.46544
20:21:07|0.46528
20:21:08|0.46528
20:21:09|0.46528
20:21:10|0.46528
20:21:11|0.46528
20:21:12|0.46528
20:21:12|0.46558
20:21:14|0.46575
20:21:15|0.46575
20:21:16|0.4658
20:21:17|0.4658
20:21:18|0.4658
20:21:18|0.46554
20:21:20|0.46554
20:21:20|0.46554
20:21:22|0.46554
20:21:22|0.46559
20:21:24|0.46559
20:21:25|0.46536
20:21:26|0.4655
20:21:27|0.4655
20:21:28|0.46575
20:21:29|0.46575
20:21:30|0.46575
20:21:31|0.46559
20:21:32|0.46559
20:21:33|0.46594
20:21:34|0.46599
20:21:35|0.46599
20:21:36|0.46606
20:21:36|0.46591
20:21:38|0.46591
20:21:39|0.46623
20:21:41|0.46612
20:21:43|0.46615
20:21:43|0.46638
20:21:44|0.46638
20:21:46|0.46647
20:21:46|0.46648
20:21:48|0.46648
20:21:48|0.46636
20:21:49|0.46636
20:21:50|0.46636
20:21:52|0.46624
20:21:53|0.46671
20:21:54|0.46653
20:21:55|0.46664
20:21:56|0.46673
20:21:57|0.46682
20:21:58|0.46682
20:21:59|0.46682
20:22:00|0.46685
20:22:01|0.46685
20:22:02|0.46685
20:22:03|0.46669
20:22:04|0.46679
20:22:05|0.46679
20:22:06|0.46669
20:22:07|0.46685
20:22:09|0.46691
20:22:09|0.46691
20:22:10|0.46691
20:22:11|0.46691
20:22:12|0.46685
20:22:14|0.46685
20:22:14|0.46693
20:22:15|0.46673
20:22:16|0.46673
20:22:18|0.46673
20:22:19|0.46685
20:22:19|0.46699
20:22:21|0.46671
20:22:21|0.46671
20:22:22|0.46693
20:22:23|0.467
20:22:24|0.4668
20:22:26|0.4668
20:22:26|0.46697
20:22:28|0.467
20:22:29|0.467
20:22:30|0.467
20:22:30|0.46683
20:22:31|0.46683
20:22:32|0.46683
20:22:34|0.46683
20:22:34|0.46683
20:22:35|0.46683
20:22:37|0.46705
20:22:37|0.4671
20:22:39|0.4671
20:22:39|0.46743
20:22:42|0.46744
20:22:43|0.46731
20:22:45|0.46734
20:22:47|0.46757
20:22:48|0.46726
20:22:49|0.46744
20:22:49|0.4674
20:22:50|0.4674
20:22:51|0.46745
20:22:53|0.46745
20:22:53|0.46727
20:22:56|0.46727
20:22:56|0.46727
20:22:57|0.46727
20:22:59|0.46744
20:22:59|0.46728
20:23:01|0.46759
20:23:01|0.46764
20:23:03|0.46764
20:23:03|0.46764
20:23:04|0.46764
20:23:07|0.46772
20:23:07|0.46772
20:23:08|0.46756
20:23:09|0.46756
20:23:10|0.46766
20:23:12|0.46757
20:23:13|0.46757
20:23:13|0.46757
20:23:14|0.46757
20:23:15|0.46787
20:23:16|0.46787
20:23:17|0.46768
20:23:19|0.46768
20:23:21|0.46768
20:23:21|0.46768
20:23:22|0.46768
20:23:23|0.46768
20:23:24|0.46781
20:23:25|0.46784
20:23:26|0.46781
20:23:27|0.46781
20:23:28|0.46783
20:23:29|0.46783
20:23:30|0.46797
20:23:31|0.46797
20:23:32|0.46797
20:23:33|0.46773
20:23:36|0.46773
20:23:36|0.46822
20:23:37|0.46833
20:23:39|0.46833
20:23:39|0.46835
20:23:40|0.46842
20:23:42|0.46832
20:23:44|0.46847
20:23:45|0.4685
20:23:47|0.4685
20:23:48|0.46848
20:23:49|0.46854
20:23:50|0.46854
20:23:51|0.46854
20:23:52|0.46873
20:23:53|0.46874
20:23:54|0.46864
20:23:55|0.46874
20:23:56|0.4688
20:23:57|0.4688
20:23:58|0.4688
20:23:59|0.46872
20:24:00|0.46872
20:24:01|0.46866
20:24:02|0.46861
20:24:03|0.46861
20:24:04|0.46853
20:24:05|0.46839
20:24:06|0.46839
20:24:07|0.46841
20:24:08|0.4682
20:24:09|0.4682
20:24:10|0.4682
20:24:11|0.4684
20:24:12|0.4684
20:24:13|0.4684
20:24:14|0.4684
20:24:15|0.4684
20:24:16|0.4684
20:24:17|0.46821
20:24:18|0.46821
20:24:19|0.46821
20:24:20|0.46829
20:24:21|0.46827
20:24:22|0.46828
20:24:23|0.46823
20:24:24|0.46847
20:24:25|0.46847
20:24:26|0.46847
20:24:27|0.46847
20:24:28|0.46847
20:24:29|0.46823
20:24:30|0.46823
20:24:31|0.46847
20:24:32|0.46851
20:24:33|0.46851
20:24:34|0.46851
20:24:35|0.46822
20:24:36|0.46846
20:24:37|0.46846
20:24:38|0.46862
20:24:39|0.46862
20:24:40|0.46862
20:24:41|0.46889
20:24:43|0.46865
20:24:45|0.46855
20:24:46|0.46885
20:24:46|0.4686
20:24:49|0.4686
20:24:49|0.4686
20:24:52|0.46858
20:24:53|0.46856
20:24:54|0.46856
20:24:55|0.46865
20:24:56|0.46863
20:24:57|0.46855
20:24:58|0.4682
20:24:59|0.4682
20:25:00|0.4682
20:25:01|0.4682
20:25:02|0.4682
20:25:03|0.46822
20:25:04|0.46815
20:25:05|0.46823
20:25:06|0.46823
20:25:07|0.46831
20:25:09|0.46831
20:25:09|0.46831
20:25:10|0.4682
20:25:12|0.4682
20:25:12|0.4682
20:25:13|0.4682
20:25:14|0.4682
20:25:15|0.4682
20:25:16|0.4682
20:25:17|0.4682
20:25:19|0.46823
20:25:19|0.46823
20:25:21|0.46823
20:25:22|0.46809
20:25:22|0.46809
20:25:23|0.46791
20:25:25|0.46796
20:25:25|0.46796
20:25:26|0.46805
20:25:27|0.4678
20:25:29|0.46789
20:25:29|0.46789
20:25:31|0.46789
20:25:31|0.46789
20:25:32|0.46789
20:25:34|0.46768
20:25:35|0.46791
20:25:35|0.46808
20:25:37|0.46808
20:25:37|0.46819
20:25:38|0.46819
20:25:39|0.46819
20:25:40|0.46799
20:25:42|0.46799
20:25:42|0.46819
20:25:45|0.46819
20:25:46|0.46819
20:25:46|0.46801
20:25:47|0.46806
20:25:49|0.46806
20:25:49|0.46806
20:25:50|0.46806
20:25:52|0.46788
20:25:53|0.4684
20:25:54|0.4684
20:25:55|0.46851
20:25:57|0.46859
20:25:58|0.46859
20:25:59|0.46828
20:26:00|0.46828
20:26:00|0.46828
20:26:02|0.46828
20:26:03|0.46832
20:26:04|0.46804
20:26:05|0.46804
20:26:06|0.46797
20:26:07|0.46789
20:26:08|0.46799
20:26:09|0.46799
20:26:09|0.4678
20:26:11|0.46778
20:26:12|0.46778
20:26:12|0.46778
20:26:14|0.46778
20:26:15|0.46778
20:26:16|0.46759
20:26:17|0.4676
20:26:18|0.46763
20:26:19|0.46763
20:26:20|0.46763
20:26:21|0.46798
20:26:22|0.46772
20:26:23|0.46772
20:26:24|0.46784
20:26:25|0.46778
20:26:26|0.46778
20:26:27|0.46805
20:26:28|0.46782
20:26:29|0.46782
20:26:30|0.46798
20:26:31|0.46798
20:26:32|0.46798
20:26:33|0.46798
20:26:34|0.46778
20:26:35|0.46778
20:26:36|0.46778
20:26:37|0.46797
20:26:38|0.46797
20:26:39|0.46796
20:26:40|0.46777
20:26:41|0.46797
20:26:42|0.46797
20:26:43|0.46782
20:26:44|0.46782
20:26:46|0.46802
20:26:47|0.4678
20:26:49|0.4678
20:26:50|0.46796
20:26:51|0.46796
20:26:52|0.46796
20:26:52|0.4678
20:26:53|0.4678
20:26:56|0.4678
20:26:56|0.4678
20:26:57|0.46796
20:26:58|0.468
20:26:59|0.468
20:27:00|0.468
20:27:01|0.468
20:27:02|0.46785
20:27:03|0.46803
20:27:04|0.46819
20:27:05|0.46819
20:27:06|0.46819
20:27:07|0.46819
20:27:09|0.4685
20:27:10|0.46835
20:27:11|0.46835
20:27:12|0.46808
20:27:13|0.46808
20:27:14|0.46808
20:27:15|0.4682
20:27:16|0.46848
20:27:17|0.46848
20:27:18|0.46848
20:27:19|0.46848
20:27:20|0.46808
20:27:21|0.46806
20:27:22|0.46825
20:27:23|0.46825
20:27:24|0.46825
20:27:25|0.46825
20:27:26|0.46817
20:27:27|0.46817
20:27:28|0.46839
20:27:29|0.46839
20:27:30|0.46839
20:27:31|0.46839
20:27:32|0.46839
20:27:33|0.46839
20:27:34|0.46806
20:27:35|0.46806
20:27:36|0.46806
20:27:37|0.46806
20:27:38|0.46806
20:27:39|0.46798
20:27:40|0.46798
20:27:41|0.46798
20:27:42|0.46806
20:27:43|0.46806
20:27:44|0.46805
20:27:45|0.46805
20:27:46|0.46795
20:27:48|0.46795
20:27:50|0.46806
20:27:52|0.46806
20:27:52|0.46796
20:27:54|0.46796
20:27:55|0.46796
20:27:56|0.46826
20:27:57|0.46826
20:27:58|0.46816
20:27:59|0.46816
20:28:01|0.46816
20:28:02|0.46816
20:28:03|0.46816
20:28:04|0.46816
20:28:04|0.46816
20:28:05|0.46816
20:28:07|0.46816
20:28:08|0.46819
20:28:08|0.46819
20:28:09|0.46819
20:28:10|0.46816
20:28:12|0.46816
20:28:12|0.46816
20:28:13|0.46816
20:28:15|0.46816
20:28:15|0.46816
20:28:16|0.46816
20:28:18|0.46816
20:28:18|0.46816
20:28:20|0.46816
20:28:21|0.46816
20:28:22|0.46806
20:28:22|0.46806
20:28:23|0.46806
20:28:24|0.46806
20:28:25|0.46806
20:28:27|0.46806
20:28:28|0.46806
20:28:28|0.46806
20:28:30|0.46806
20:28:31|0.46806
20:28:31|0.46806
20:28:33|0.46806
20:28:33|0.46806
20:28:35|0.46811
20:28:35|0.46811
20:28:37|0.46811
20:28:37|0.46811
20:28:39|0.46811
20:28:40|0.46806
20:28:41|0.46806
20:28:42|0.46806
20:28:43|0.46806
20:28:43|0.46806
20:28:45|0.46806
20:28:46|0.46806
20:28:48|0.46806
20:28:48|0.46806
20:28:49|0.46806
20:28:50|0.46816
20:28:52|0.46797
20:28:53|0.46786
20:28:55|0.46786
20:28:56|0.46786
20:28:57|0.46785
20:28:57|0.46785
20:28:58|0.46785
20:29:00|0.46785
20:29:01|0.46785
20:29:02|0.46808
20:29:03|0.46785
20:29:04|0.46783
20:29:05|0.46785
20:29:07|0.46785
20:29:07|0.46785
20:29:08|0.46785
20:29:09|0.46786
20:29:10|0.46785
20:29:12|0.46785
20:29:13|0.46785
20:29:14|0.468
20:29:15|0.46796
20:29:16|0.46796
20:29:17|0.46812
20:29:18|0.46833
20:29:19|0.46831
20:29:20|0.46831
20:29:21|0.46828
20:29:22|0.46857
20:29:23|0.46831
20:29:25|0.46831
20:29:25|0.46826
20:29:27|0.46826
20:29:28|0.46808
20:29:28|0.46808
20:29:30|0.46808
20:29:31|0.46812
20:29:32|0.46812
20:29:33|0.46806
20:29:34|0.46806
20:29:35|0.46806
20:29:36|0.46806
20:29:37|0.46812
20:29:37|0.46812
20:29:38|0.46812
20:29:40|0.46812
20:29:41|0.46812
20:29:42|0.46812
20:29:42|0.46812
20:29:44|0.46812
20:29:45|0.46823
20:29:46|0.46823
20:29:46|0.46812
20:29:49|0.46812
20:29:51|0.46821
20:29:52|0.46821
20:29:53|0.46821
20:29:54|0.46821
20:29:55|0.46821
20:29:57|0.46827
20:29:59|0.46861
20:30:00|0.46904
20:30:00|0.4692
20:30:02|0.46944
20:30:02|0.46944
20:30:03|0.46916
20:30:05|0.46916
20:30:05|0.46895
20:30:07|0.46895
20:30:07|0.46895
20:30:08|0.46893
20:30:10|0.46882
20:30:10|0.4686
20:30:12|0.46819
20:30:12|0.46833
20:30:13|0.46818
20:30:14|0.46818
20:30:15|0.46819
20:30:16|0.46819
20:30:17|0.4684
20:30:18|0.46841
20:30:19|0.46819
20:30:20|0.46819
20:30:22|0.46839
20:30:22|0.46839
20:30:23|0.46839
20:30:24|0.46795
20:30:25|0.46824
20:30:27|0.46788
20:30:27|0.46781
20:30:28|0.46781
20:30:29|0.46781
20:30:30|0.46781
20:30:32|0.4677
20:30:32|0.46795
20:30:33|0.46795
20:30:34|0.46795
20:30:35|0.46793
20:30:36|0.46793
20:30:37|0.46771
20:30:38|0.46799
20:30:39|0.46799
20:30:40|0.46773
20:30:41|0.46773
20:30:43|0.46773
20:30:43|0.46773
20:30:44|0.46773
20:30:46|0.46773
20:30:46|0.46797
20:30:47|0.46797
20:30:49|0.4677
20:30:51|0.46759
20:30:51|0.46759
20:30:52|0.46758
20:30:54|0.46758
20:30:55|0.46738
20:30:57|0.46752
20:30:58|0.46752
20:30:59|0.46752
20:31:01|0.46752
20:31:01|0.46741
20:31:03|0.46729
20:31:04|0.46736
20:31:05|0.46736
20:31:05|0.46736
20:31:07|0.46735
20:31:07|0.46769
20:31:08|0.468
20:31:10|0.46821
20:31:10|0.4685
20:31:11|0.4685
20:31:13|0.46846
20:31:13|0.46841
20:31:15|0.4684
20:31:15|0.4684
20:31:16|0.46812
20:31:18|0.46812
20:31:19|0.46784
20:31:19|0.46784
20:31:20|0.46784
20:31:22|0.46784
20:31:22|0.46784
20:31:24|0.46784
20:31:24|0.46761
20:31:26|0.46756
20:31:27|0.46775
20:31:27|0.46775
20:31:29|0.46799
20:31:29|0.46799
20:31:30|0.46774
20:31:31|0.46774
20:31:33|0.46774
20:31:34|0.46774
20:31:34|0.46774
20:31:36|0.46774
20:31:36|0.46774
20:31:37|0.46756
20:31:38|0.46756
20:31:39|0.46756
20:31:41|0.46763
20:31:41|0.46763
20:31:43|0.46763
20:31:43|0.46755
20:31:44|0.46747
20:31:46|0.46747
20:31:47|0.46747
20:31:47|0.46747
20:31:48|0.46747
20:31:51|0.46744
20:31:52|0.46729
20:31:53|0.46727
20:31:55|0.46682
20:31:56|0.46672
20:31:57|0.46672
20:31:57|0.46675
20:31:58|0.46675
20:31:59|0.46675
20:32:01|0.46675
20:32:01|0.46675
20:32:02|0.46675
20:32:04|0.46675
20:32:04|0.46688
20:32:05|0.46675
20:32:06|0.46688
20:32:08|0.46697
20:32:08|0.46697
20:32:10|0.46697
20:32:12|0.46697
20:32:12|0.46697
20:32:13|0.46743
20:32:15|0.46743
20:32:15|0.46743
20:32:16|0.46743
20:32:17|0.46743
20:32:18|0.46743
20:32:19|0.46743
20:32:21|0.46743
20:32:22|0.46749
20:32:23|0.46749
20:32:24|0.46754
20:32:25|0.46743
20:32:26|0.46743
20:32:27|0.46743
20:32:28|0.46749
20:32:29|0.46734
20:32:30|0.46734
20:32:31|0.46685
20:32:32|0.46685
20:32:33|0.46685
20:32:34|0.46703
20:32:35|0.46703
20:32:36|0.46703
20:32:37|0.46703
20:32:38|0.46677
20:32:39|0.46677
20:32:40|0.46677
20:32:41|0.46702
20:32:42|0.46702
20:32:43|0.46678
20:32:44|0.46695
20:32:45|0.46695
20:32:46|0.46723
20:32:47|0.46723
20:32:48|0.46723
20:32:49|0.46729
20:32:50|0.46729
20:32:52|0.46715
20:32:54|0.46756
20:32:54|0.46756
20:32:56|0.46726
20:32:57|0.46726
20:32:58|0.46726
20:32:59|0.46726
20:33:00|0.46726
20:33:01|0.46726
20:33:02|0.46727
20:33:03|0.46727
20:33:04|0.46727
20:33:05|0.46727
20:33:06|0.46727
20:33:06|0.4671
20:33:08|0.4671
20:33:09|0.46736
20:33:10|0.46736
20:33:11|0.46736
20:33:12|0.46736
20:33:13|0.46728
20:33:13|0.46728
20:33:15|0.46728
20:33:16|0.46728
20:33:17|0.46728
20:33:18|0.46734
20:33:18|0.46728
20:33:20|0.4673
20:33:20|0.46718
20:33:22|0.46718
20:33:23|0.46728
20:33:23|0.46728
20:33:25|0.46715
20:33:26|0.46743
20:33:27|0.46746
20:33:27|0.46746
20:33:29|0.46746
20:33:30|0.46756
20:33:31|0.46734
20:33:31|0.46754
20:33:33|0.46754
20:33:34|0.46754
20:33:35|0.46733
20:33:36|0.46734
20:33:37|0.46715
20:33:38|0.46715
20:33:39|0.46715
20:33:40|0.46715
20:33:40|0.46715
20:33:41|0.46719
20:33:43|0.467
20:33:44|0.467
20:33:45|0.467
20:33:46|0.46729
20:33:47|0.46727
20:33:48|0.46725
20:33:49|0.46732
20:33:50|0.46732
20:33:51|0.46732
20:33:52|0.46724
20:33:54|0.46724
20:33:56|0.4671
20:33:58|0.46694
20:33:59|0.46689
20:33:59|0.46689
20:34:00|0.46697
20:34:01|0.46675
20:34:02|0.46675
20:34:05|0.46675
20:34:06|0.46675
20:34:06|0.46706
20:34:08|0.4669
20:34:08|0.46722
20:34:09|0.46722
20:34:10|0.46712
20:34:11|0.46712
20:34:12|0.46715
20:34:13|0.46715
20:34:14|0.46715
20:34:15|0.46715
20:34:16|0.46715
20:34:17|0.46715
20:34:19|0.46715
20:34:19|0.46715
20:34:20|0.46715
20:34:21|0.46715
20:34:22|0.46711
20:34:23|0.46711
20:34:24|0.46692
20:34:25|0.46692
20:34:27|0.46692
20:34:27|0.46692
20:34:28|0.46692
20:34:29|0.46692
20:34:31|0.46647
20:34:31|0.46654
20:34:33|0.46663
20:34:34|0.46663
20:34:35|0.46663
20:34:37|0.4664
20:34:37|0.4664
20:34:38|0.46673
20:34:39|0.46692
20:34:40|0.46692
20:34:42|0.46692
20:34:43|0.46669
20:34:44|0.46681
20:34:45|0.46692
20:34:46|0.46692
20:34:47|0.46692
20:34:48|0.46692
20:34:49|0.46643
20:34:50|0.46643
20:34:51|0.46643
20:34:52|0.46643
20:34:54|0.46643
20:34:55|0.46638
20:34:56|0.46629
20:34:57|0.46629
20:34:59|0.46629
20:35:01|0.46643
20:35:01|0.46644
20:35:02|0.46644
20:35:03|0.46644
20:35:05|0.46644
20:35:05|0.46644
20:35:07|0.46658
20:35:07|0.46682
20:35:08|0.46682
20:35:09|0.46658
20:35:11|0.46658
20:35:12|0.46658
20:35:13|0.46645
20:35:13|0.46645
20:35:15|0.46645
20:35:15|0.46645
20:35:16|0.46645
20:35:17|0.46658
20:35:18|0.46661
20:35:19|0.46673
20:35:20|0.46673
20:35:22|0.46673
20:35:22|0.46673
20:35:23|0.46673
20:35:24|0.46677
20:35:25|0.46677
20:35:26|0.46677
20:35:27|0.46677
20:35:28|0.46682
20:35:29|0.46682
20:35:30|0.46671
20:35:32|0.46671
20:35:32|0.46664
20:35:33|0.46682
20:35:35|0.46682
20:35:35|0.46682
20:35:36|0.46666
20:35:37|0.46666
20:35:38|0.46666
20:35:40|0.46666
20:35:40|0.4665
20:35:42|0.4665
20:35:42|0.4665
20:35:43|0.4665
20:35:44|0.4665
20:35:45|0.46681
20:35:46|0.46694
20:35:47|0.46694
20:35:48|0.4667
20:35:49|0.4667
20:35:50|0.4667
20:35:51|0.4667
20:35:52|0.4667
20:35:55|0.4667
20:35:56|0.46689
20:35:58|0.467
20:35:59|0.46699
20:36:00|0.46695
20:36:01|0.46682
20:36:02|0.46682
20:36:03|0.46688
20:36:04|0.46688
20:36:05|0.46688
20:36:06|0.46686
20:36:07|0.46707
20:36:09|0.46743
20:36:10|0.46755
20:36:11|0.46763
20:36:12|0.46748
20:36:13|0.46738
20:36:14|0.46738
20:36:15|0.46733
20:36:16|0.46731
20:36:17|0.46723
20:36:18|0.46713
20:36:19|0.46713
20:36:20|0.46713
20:36:21|0.46713
20:36:22|0.46707
20:36:23|0.46707
20:36:24|0.46692
20:36:25|0.46692
20:36:26|0.4669
20:36:27|0.4669
20:36:28|0.46686
20:36:29|0.46686
20:36:30|0.46686
20:36:31|0.46701
20:36:32|0.46701
20:36:33|0.46743
20:36:34|0.46757
20:36:35|0.46742
20:36:36|0.46744
20:36:37|0.46744
20:36:38|0.46744
20:36:39|0.46744
20:36:40|0.46744
20:36:41|0.46736
20:36:42|0.46736
20:36:43|0.46736
20:36:44|0.46736
20:36:45|0.46736
20:36:46|0.46736
20:36:47|0.46738
20:36:48|0.46738
20:36:49|0.46747
20:36:50|0.46747
20:36:51|0.46747
20:36:52|0.46747
20:36:53|0.46727
20:36:54|0.46733
20:36:56|0.46733
20:36:57|0.46736
20:36:58|0.46736
20:37:00|0.46744
20:37:02|0.46744
20:37:02|0.46759
20:37:03|0.46759
20:37:05|0.46775
20:37:05|0.46766
20:37:06|0.46766
20:37:07|0.46759
20:37:08|0.46771
20:37:10|0.46771
20:37:11|0.46771
20:37:12|0.46766
20:37:13|0.46766
20:37:14|0.46766
20:37:14|0.46766
20:37:15|0.46766
20:37:16|0.46766
20:37:17|0.46781
20:37:18|0.46781
20:37:20|0.46781
20:37:20|0.46766
20:37:22|0.46766
20:37:23|0.46767
20:37:23|0.46767
20:37:25|0.46758
20:37:26|0.46758
20:37:27|0.46758
20:37:27|0.46758
20:37:29|0.46744
20:37:29|0.46744
20:37:30|0.46744
20:37:33|0.46744
20:37:33|0.46744
20:37:35|0.46744
20:37:35|0.46744
20:37:36|0.46751
20:37:37|0.46746
20:37:38|0.46746
20:37:39|0.46746
20:37:40|0.46746
20:37:41|0.46746
20:37:42|0.46746
20:37:43|0.46751
20:37:44|0.46751
20:37:45|0.46752
20:37:46|0.46752
20:37:47|0.46752
20:37:48|0.46767
20:37:49|0.46767
20:37:50|0.46767
20:37:51|0.46765
20:37:52|0.46765
20:37:53|0.46765
20:37:55|0.4676
20:37:56|0.46763
20:37:58|0.46734
20:38:00|0.46734
20:38:02|0.46734
20:38:02|0.46734
20:38:04|0.46721
20:38:04|0.46721
20:38:05|0.46721
20:38:07|0.46721
20:38:07|0.46734
20:38:09|0.46712
20:38:10|0.46712
20:38:11|0.46712
20:38:12|0.46712
20:38:13|0.46712
20:38:15|0.46712
20:38:16|0.46708
20:38:16|0.46694
20:38:17|0.46694
20:38:18|0.46694
20:38:20|0.46682
20:38:20|0.46682
20:38:21|0.46714
20:38:23|0.46714
20:38:23|0.46714
20:38:24|0.46699
20:38:25|0.46699
20:38:26|0.46695
20:38:28|0.46678
20:38:28|0.46678
20:38:29|0.46678
20:38:30|0.46678
20:38:32|0.46693
20:38:32|0.46693
20:38:34|0.46693
20:38:34|0.46708
20:38:36|0.46716
20:38:36|0.46716
20:38:37|0.46716
20:38:38|0.46716
20:38:40|0.46695
20:38:41|0.46695
20:38:42|0.4668
20:38:43|0.46699
20:38:43|0.467
20:38:44|0.46719
20:38:46|0.46719
20:38:46|0.46719
20:38:47|0.46719
20:38:48|0.46743
20:38:50|0.46743
20:38:50|0.46743
20:38:51|0.46741
20:38:52|0.46741
20:38:53|0.46741
20:38:54|0.46741
20:38:55|0.46739
20:38:56|0.46735
20:38:59|0.46735
20:38:59|0.46735
20:39:00|0.46735
20:39:02|0.4671
20:39:03|0.46712
20:39:05|0.46712
20:39:06|0.46712
20:39:08|0.4671
20:39:09|0.4671
20:39:10|0.46723
20:39:11|0.46723
20:39:13|0.46712
20:39:13|0.46712
20:39:15|0.46695
20:39:16|0.46695
20:39:18|0.46695
20:39:18|0.46729
20:39:19|0.46717
20:39:20|0.46717
20:39:21|0.46695
20:39:22|0.46695
20:39:23|0.4669
20:39:25|0.4669
20:39:25|0.46716
20:39:26|0.46716
20:39:27|0.46716
20:39:29|0.46716
20:39:29|0.46716
20:39:30|0.46716
20:39:31|0.46716
20:39:32|0.46717
20:39:33|0.46717
20:39:34|0.4669
20:39:35|0.4669
20:39:36|0.4669
20:39:37|0.46717
20:39:38|0.46717
20:39:39|0.46725
20:39:40|0.46725
20:39:41|0.46725
20:39:42|0.46725
20:39:43|0.46717
20:39:44|0.46717
20:39:45|0.46721
20:39:46|0.46743
20:39:47|0.46752
20:39:48|0.4675
20:39:49|0.46737
20:39:50|0.46752
20:39:51|0.46752
20:39:52|0.46752
20:39:53|0.46752
20:39:54|0.46752
20:39:55|0.46752
20:39:56|0.46752
20:39:58|0.46752
20:40:00|0.46752
20:40:01|0.46752
20:40:02|0.46817
20:40:03|0.4682
20:40:04|0.46794
20:40:05|0.46777
20:40:07|0.4675
20:40:07|0.4675
20:40:08|0.46747
20:40:10|0.46747
20:40:11|0.46764
20:40:12|0.46748
20:40:13|0.46748
20:40:14|0.46748
20:40:15|0.46752
20:40:16|0.46751
20:40:17|0.46751
20:40:18|0.46751
20:40:19|0.46738
20:40:20|0.46729
20:40:21|0.46729
20:40:22|0.46729
20:40:23|0.46736
20:40:24|0.46736
20:40:25|0.46729
20:40:26|0.46729
20:40:27|0.46723
20:40:28|0.46708
20:40:29|0.46708
20:40:30|0.46708
20:40:31|0.46708
20:40:32|0.46708
20:40:34|0.46708
20:40:34|0.4669
20:40:35|0.4669
20:40:36|0.4669
20:40:37|0.4669
20:40:38|0.46695
20:40:39|0.46683
20:40:40|0.46674
20:40:41|0.46674
20:40:42|0.46694
20:40:43|0.46694
20:40:44|0.46694
20:40:45|0.46694
20:40:46|0.46661
20:40:47|0.46661
20:40:48|0.46661
20:40:49|0.46661
20:40:50|0.46664
20:40:51|0.46678
20:40:52|0.46678
20:40:53|0.46678
20:40:55|0.46678
20:40:55|0.46678
20:40:56|0.46678
20:40:57|0.46678
20:40:59|0.46678
20:41:01|0.46678
20:41:03|0.46689
20:41:04|0.46689
20:41:06|0.46718
20:41:06|0.46718
20:41:08|0.46718
20:41:08|0.46717
20:41:09|0.46717
20:41:11|0.46717
20:41:11|0.46717
20:41:12|0.46717
20:41:13|0.46704
20:41:15|0.46704
20:41:16|0.46704
20:41:17|0.46704
20:41:18|0.46704
20:41:19|0.46704
20:41:20|0.46704
20:41:21|0.46704
20:41:22|0.46706
20:41:23|0.46691
20:41:24|0.46691
20:41:25|0.4669
20:41:26|0.46697
20:41:27|0.46697
20:41:28|0.46697
20:41:29|0.46696
20:41:30|0.46701
20:41:31|0.46717
20:41:32|0.46717
20:41:33|0.46687
20:41:34|0.46701
20:41:35|0.46701
20:41:36|0.46709
20:41:37|0.46709
20:41:38|0.46709
20:41:39|0.46709
20:41:40|0.46709
20:41:41|0.46709
20:41:42|0.46709
20:41:43|0.46709
20:41:44|0.46709
20:41:45|0.46709
20:41:46|0.4669
20:41:47|0.46705
20:41:48|0.46705
20:41:49|0.46709
20:41:50|0.46709
20:41:51|0.46709
20:41:52|0.46709
20:41:53|0.46709
20:41:54|0.46709
20:41:55|0.46709
20:41:56|0.4672
20:41:57|0.46721
20:41:58|0.46709
20:41:59|0.46709
20:42:02|0.46712
20:42:03|0.46718
20:42:05|0.46718
20:42:05|0.46718
20:42:06|0.46692
20:42:07|0.4668
20:42:09|0.46715
20:42:10|0.46715
20:42:10|0.46715
20:42:12|0.46715
20:42:13|0.46715
20:42:14|0.46715
20:42:15|0.46715
20:42:16|0.46715
20:42:17|0.46715
20:42:20|0.46662
20:42:20|0.46643
20:42:21|0.46643
20:42:22|0.46593
20:42:23|0.46588
20:42:24|0.46593
20:42:25|0.466
20:42:26|0.46621
20:42:27|0.46621
20:42:28|0.46647
20:42:29|0.46647
20:42:30|0.46647
20:42:31|0.46647
20:42:32|0.46647
20:42:33|0.46622
20:42:34|0.46621
20:42:35|0.46647
20:42:36|0.46647
20:42:38|0.46646
20:42:39|0.46644
20:42:40|0.46644
20:42:41|0.46644
20:42:42|0.46644
20:42:43|0.46644
20:42:44|0.46644
20:42:45|0.46581
20:42:46|0.46582
20:42:47|0.46569
20:42:48|0.46594
20:42:49|0.46587
20:42:50|0.46552
20:42:51|0.46543
20:42:52|0.46547
20:42:53|0.46544
20:42:54|0.46544
20:42:55|0.46544
20:42:56|0.46544
20:42:57|0.46544
20:42:58|0.46555
20:42:59|0.46539
20:43:00|0.46547
20:43:02|0.46503
20:43:03|0.46507
20:43:03|0.46503
20:43:05|0.46503
20:43:05|0.46503
20:43:07|0.46529
20:43:08|0.46501
20:43:10|0.46532
20:43:10|0.46532
20:43:12|0.46532
20:43:13|0.46574
20:43:14|0.46573
20:43:14|0.46573
20:43:15|0.46573
20:43:17|0.46573
20:43:17|0.46573
20:43:19|0.46555
20:43:20|0.4656
20:43:20|0.46548
20:43:22|0.46548
20:43:23|0.46529
20:43:23|0.46529
20:43:24|0.46523
20:43:25|0.46523
20:43:26|0.46523
20:43:27|0.46505
20:43:29|0.46505
20:43:30|0.46532
20:43:31|0.46532
20:43:32|0.46523
20:43:33|0.46523
20:43:33|0.46544
20:43:34|0.46544
20:43:35|0.46544
20:43:37|0.46544
20:43:37|0.46555
20:43:39|0.46555
20:43:39|0.46555
20:43:40|0.46555
20:43:42|0.46555
20:43:43|0.46555
20:43:45|0.46537
20:43:45|0.46532
20:43:46|0.46532
20:43:47|0.4651
20:43:48|0.4651
20:43:49|0.4651
20:43:50|0.4651
20:43:51|0.4651
20:43:52|0.4651
20:43:54|0.46512
20:43:54|0.46523
20:43:55|0.46525
20:43:56|0.46525
20:43:57|0.46534
20:43:58|0.46551
20:43:59|0.46551
20:44:00|0.46551
20:44:03|0.46545
20:44:04|0.46552
20:44:05|0.4657
20:44:06|0.46563
20:44:07|0.46563
20:44:09|0.4658
20:44:09|0.4658
20:44:10|0.4658
20:44:11|0.46555
20:44:12|0.46555
20:44:13|0.46555
20:44:15|0.46555
20:44:16|0.46555
20:44:17|0.46555
20:44:18|0.46555
20:44:19|0.46555
20:44:20|0.46555
20:44:21|0.46555
20:44:22|0.46555
20:44:23|0.46555
20:44:24|0.46555
20:44:25|0.46555
20:44:26|0.46532
20:44:27|0.46532
20:44:28|0.46532
20:44:29|0.46532
20:44:31|0.46541
20:44:32|0.46543
20:44:33|0.46556
20:44:34|0.46584
20:44:34|0.46584
20:44:36|0.46584
20:44:37|0.46584
20:44:38|0.46584
20:44:39|0.46576
20:44:40|0.46576
20:44:41|0.46576
20:44:42|0.46576
20:44:43|0.46576
20:44:44|0.46576
20:44:45|0.46576
20:44:46|0.46576
20:44:47|0.46576
20:44:48|0.46576
20:44:49|0.46576
20:44:50|0.46576
20:44:51|0.46561
20:44:52|0.46561
20:44:53|0.46561
20:44:54|0.46548
20:44:55|0.46548
20:44:56|0.46561
20:44:57|0.46561
20:44:58|0.46549
20:44:59|0.46549
20:45:00|0.46549
20:45:02|0.46549
20:45:04|0.46549
20:45:04|0.46561
20:45:07|0.46565
20:45:08|0.46585
20:45:09|0.4662
20:45:11|0.46639
20:45:12|0.46639
20:45:12|0.46647
20:45:14|0.46664
20:45:16|0.46646
20:45:16|0.46646
20:45:17|0.46646
20:45:18|0.46646
20:45:19|0.46633
20:45:21|0.46633
20:45:22|0.46633
20:45:22|0.46633
20:45:24|0.46633
20:45:24|0.46633
20:45:25|0.46633
20:45:27|0.46633
20:45:28|0.46633
20:45:28|0.46659
20:45:29|0.46659
20:45:30|0.46659
20:45:31|0.46659
20:45:32|0.4664
20:45:33|0.4664
20:45:35|0.4664
20:45:36|0.46646
20:45:36|0.46646
20:45:37|0.46646
20:45:38|0.46644
20:45:39|0.46644
20:45:40|0.46644
20:45:42|0.46644
20:45:43|0.46644
20:45:44|0.46661
20:45:44|0.4666
20:45:46|0.46663
20:45:46|0.46663
20:45:47|0.46663
20:45:48|0.46663
20:45:49|0.46663
20:45:50|0.46668
20:45:52|0.46663
20:45:52|0.46663
20:45:53|0.46663
20:45:54|0.46663
20:45:55|0.46663
20:45:56|0.46663
20:45:58|0.46656
20:45:58|0.46656
20:45:59|0.46656
20:46:00|0.46656
20:46:02|0.46656
20:46:04|0.46656
20:46:05|0.46656
20:46:07|0.46656
20:46:09|0.46656
20:46:09|0.46656
20:46:10|0.46656
20:46:11|0.46667
20:46:12|0.46677
20:46:14|0.46678
20:46:15|0.46675
20:46:16|0.46698
20:46:17|0.467
20:46:18|0.467
20:46:19|0.467
20:46:20|0.467
20:46:21|0.467
20:46:22|0.467
20:46:23|0.467
20:46:24|0.46701
20:46:25|0.46701
20:46:26|0.46701
20:46:27|0.46701
20:46:28|0.467
20:46:29|0.46738
20:46:30|0.46744
20:46:31|0.46751
20:46:32|0.46751
20:46:33|0.46718
20:46:35|0.46718
20:46:36|0.46718
20:46:36|0.46707
20:46:38|0.46707
20:46:38|0.46713
20:46:40|0.46713
20:46:41|0.46713
20:46:42|0.46713
20:46:42|0.46713
20:46:43|0.46713
20:46:45|0.46713
20:46:46|0.46736
20:46:46|0.46736
20:46:47|0.467
20:46:48|0.46692
20:46:49|0.46678
20:46:51|0.46678
20:46:51|0.46669
20:46:52|0.46669
20:46:53|0.46669
20:46:54|0.46669
20:46:55|0.46692
20:46:57|0.46682
20:46:57|0.46663
20:47:00|0.46685
20:47:00|0.46685
20:47:01|0.46685
20:47:02|0.46694
20:47:03|0.46709
20:47:05|0.46709
20:47:07|0.46709
20:47:08|0.46709
20:47:10|0.46709
20:47:10|0.46709
20:47:13|0.46709
20:47:14|0.46656
20:47:15|0.46656
20:47:17|0.46656
20:47:17|0.4668
20:47:20|0.4668
20:47:21|0.46681
20:47:21|0.46654
20:47:23|0.46623
20:47:23|0.4664
20:47:24|0.4664
20:47:26|0.4662
20:47:28|0.46636
20:47:28|0.46636
20:47:29|0.46636
20:47:30|0.46636
20:47:31|0.46636
20:47:32|0.46671
20:47:34|0.46671
20:47:34|0.4668
20:47:35|0.4668
20:47:36|0.4668
20:47:37|0.4668
20:47:38|0.4668
20:47:39|0.4668
20:47:40|0.46688
20:47:42|0.46688
20:47:42|0.46635
20:47:44|0.4666
20:47:44|0.4666
20:47:45|0.4666
20:47:46|0.46696
20:47:47|0.46696
20:47:48|0.46696
20:47:49|0.46671
20:47:50|0.46692
20:47:51|0.46692
20:47:52|0.46699
20:47:53|0.46699
20:47:54|0.46699
20:47:55|0.46699
20:47:56|0.46699
20:47:58|0.46702
20:47:58|0.46703
20:48:00|0.46703
20:48:01|0.46687
20:48:02|0.46687
20:48:04|0.46703
20:48:05|0.46726
20:48:06|0.46726
20:48:08|0.46703
20:48:09|0.46712
20:48:09|0.46712
20:48:11|0.46712
20:48:13|0.46712
20:48:14|0.46712
20:48:14|0.46712
20:48:16|0.46712
20:48:17|0.46691
20:48:18|0.46691
20:48:19|0.46691
20:48:19|0.46691
20:48:20|0.46691
20:48:22|0.46691
20:48:23|0.46665
20:48:23|0.46665
20:48:25|0.46685
20:48:26|0.46685
20:48:26|0.46685
20:48:27|0.46666
20:48:28|0.46666
20:48:29|0.46666
20:48:30|0.46665
20:48:31|0.46665
20:48:33|0.46665
20:48:34|0.46665
20:48:35|0.46678
20:48:36|0.46678
20:48:36|0.46678
20:48:37|0.46678
20:48:40|0.46678
20:48:41|0.46688
20:48:41|0.46688
20:48:42|0.46688
20:48:43|0.46688
20:48:45|0.46688
20:48:45|0.46688
20:48:46|0.46671
20:48:48|0.46678
20:48:48|0.46678
20:48:49|0.46678
20:48:50|0.46678
20:48:52|0.46678
20:48:52|0.46678
20:48:53|0.46678
20:48:54|0.46678
20:48:56|0.46678
20:48:57|0.46678
20:48:57|0.46678
20:48:59|0.46645
20:48:59|0.46622
20:49:01|0.46575
20:49:02|0.46563
20:49:02|0.46564
20:49:04|0.46551
20:49:04|0.46568
20:49:06|0.46568
20:49:08|0.46568
20:49:09|0.46585
20:49:11|0.46624
20:49:12|0.46624
20:49:14|0.46608
20:49:15|0.46602
20:49:16|0.46602
20:49:17|0.46602
20:49:18|0.46602
20:49:19|0.46602
20:49:19|0.46602
20:49:21|0.46602
20:49:22|0.46629
20:49:24|0.46628
20:49:25|0.46628
20:49:26|0.46667
20:49:27|0.46667
20:49:27|0.46667
20:49:29|0.4667
20:49:29|0.46674
20:49:31|0.46674
20:49:32|0.46674
20:49:33|0.46674
20:49:33|0.46661
20:49:35|0.46661
20:49:36|0.46661
20:49:36|0.46648
20:49:37|0.46648
20:49:38|0.46648
20:49:40|0.46669
20:49:40|0.46669
20:49:41|0.46669
20:49:42|0.46635
20:49:43|0.4665
20:49:44|0.46647
20:49:46|0.46647
20:49:47|0.46647
20:49:48|0.46647
20:49:48|0.46647
20:49:49|0.46641
20:49:50|0.46628
20:49:51|0.46628
20:49:52|0.46628
20:49:54|0.46647
20:49:54|0.46647
20:49:55|0.46656
20:49:56|0.46656
20:49:57|0.46671
20:49:58|0.46678
20:49:59|0.46678
20:50:00|0.46711
20:50:01|0.46699
20:50:02|0.46699
20:50:03|0.46686
20:50:04|0.46686
20:50:05|0.46686
20:50:06|0.46674
20:50:08|0.46674
20:50:10|0.46679
20:50:10|0.46699
20:50:11|0.46699
20:50:12|0.46711
20:50:13|0.46723
20:50:14|0.46742
20:50:15|0.46754
20:50:17|0.46772
20:50:17|0.46795
20:50:18|0.468
20:50:19|0.46803
20:50:20|0.46814
20:50:21|0.46758
20:50:22|0.46768
20:50:23|0.46737
20:50:24|0.46776
20:50:25|0.46787
20:50:26|0.4682
20:50:27|0.46832
20:50:28|0.46808
20:50:29|0.46831
20:50:30|0.46827
20:50:31|0.46827
20:50:32|0.46827
20:50:33|0.46831
20:50:34|0.46841
20:50:36|0.46839
20:50:36|0.4684
20:50:37|0.4683
20:50:38|0.46812
20:50:39|0.46812
20:50:40|0.46792
20:50:41|0.46778
20:50:42|0.46778
20:50:43|0.46756
20:50:44|0.46753
20:50:45|0.46748
20:50:46|0.46795
20:50:47|0.46795
20:50:48|0.46778
20:50:49|0.46778
20:50:50|0.46778
20:50:51|0.468
20:50:53|0.468
20:50:54|0.468
20:50:54|0.46818
20:50:55|0.46818
20:50:56|0.4685
20:50:57|0.4685
20:50:59|0.46849
20:51:00|0.46849
20:51:01|0.46831
20:51:02|0.46849
20:51:03|0.46823
20:51:04|0.46815
20:51:05|0.46815
20:51:06|0.46815
20:51:07|0.46815
20:51:08|0.46817
20:51:10|0.46849
20:51:12|0.468
20:51:13|0.46746
20:51:13|0.46733
20:51:14|0.46733
20:51:16|0.46733
20:51:18|0.46719
20:51:19|0.46719
20:51:20|0.46719
20:51:20|0.46701
20:51:21|0.46714
20:51:22|0.46698
20:51:24|0.46698
20:51:24|0.46698
20:51:25|0.46698
20:51:27|0.46723
20:51:27|0.46751
20:51:28|0.46751
20:51:29|0.46756
20:51:31|0.46772
20:51:31|0.46782
20:51:32|0.46761
20:51:34|0.46745
20:51:34|0.46742
20:51:35|0.46742
20:51:36|0.46742
20:51:38|0.46648
20:51:39|0.46676
20:51:39|0.4667
20:51:41|0.46679
20:51:41|0.4669
20:51:42|0.46707
20:51:44|0.46735
20:51:45|0.46762
20:51:46|0.46715
20:51:47|0.46715
20:51:48|0.46715
20:51:49|0.46715
20:51:50|0.46715
20:51:51|0.46715
20:51:52|0.46756
20:51:53|0.46758
20:51:54|0.46758
20:51:55|0.46758
20:51:56|0.46733
20:51:57|0.46733
20:51:58|0.46758
20:51:59|0.46715
20:52:00|0.46713
20:52:01|0.46745
20:52:02|0.46748
20:52:03|0.46777
20:52:04|0.46777
20:52:05|0.46822
20:52:06|0.46822
20:52:07|0.46822
20:52:08|0.46808
20:52:10|0.46808
20:52:12|0.46775
20:52:13|0.46775
20:52:14|0.46775
20:52:15|0.46775
20:52:17|0.46775
20:52:19|0.46766
20:52:20|0.46766
20:52:20|0.4676
20:52:21|0.4678
20:52:22|0.4678
20:52:24|0.4678
20:52:25|0.4678
20:52:25|0.46756
20:52:26|0.46756
20:52:28|0.46756
20:52:28|0.46756
20:52:30|0.46746
20:52:30|0.46743
20:52:32|0.46743
20:52:33|0.4675
20:52:34|0.4675
20:52:35|0.4675
20:52:36|0.4675
20:52:36|0.4675
20:52:38|0.4675
20:52:39|0.4675
20:52:39|0.46745
20:52:40|0.46717
20:52:42|0.4671
20:52:43|0.4671
20:52:44|0.4671
20:52:44|0.46712
20:52:46|0.46712
20:52:47|0.46712
20:52:48|0.46712
20:52:49|0.46714
20:52:50|0.46714
20:52:51|0.46714
20:52:52|0.46714
20:52:53|0.46711
20:52:54|0.46711
20:52:55|0.46711
20:52:56|0.46711
20:52:57|0.46711
20:52:58|0.46711
20:52:59|0.46711
20:53:00|0.46715
20:53:01|0.46715
20:53:02|0.46715
20:53:02|0.46736
20:53:03|0.46736
20:53:04|0.46736
20:53:06|0.46736
20:53:07|0.46773
20:53:08|0.46773
20:53:08|0.46773
20:53:10|0.46773
20:53:11|0.4673
20:53:13|0.4673
20:53:14|0.46756
20:53:14|0.46756
20:53:15|0.46756
20:53:17|0.46756
20:53:18|0.46736
20:53:20|0.46736
20:53:22|0.46736
20:53:22|0.46759
20:53:24|0.46759
20:53:25|0.46759
20:53:26|0.46759
20:53:27|0.46783
20:53:29|0.46781
20:53:30|0.46749
20:53:31|0.46749
20:53:32|0.46749
20:53:33|0.46729
20:53:34|0.46736
20:53:35|0.46736
20:53:36|0.46736
20:53:36|0.46736
20:53:38|0.46713
20:53:39|0.46713
20:53:39|0.46735
20:53:41|0.46735
20:53:42|0.4673
20:53:43|0.46727
20:53:44|0.46723
20:53:44|0.46723
20:53:46|0.46723
20:53:47|0.46723
20:53:48|0.46723
20:53:48|0.46723
20:53:50|0.46723
20:53:51|0.46723
20:53:52|0.46723
20:53:53|0.46723
20:53:53|0.46723
20:53:54|0.46723
20:53:56|0.46722
20:53:56|0.46722
20:53:58|0.46722
20:53:59|0.46741
20:54:00|0.46741
20:54:00|0.46735
20:54:02|0.46735
20:54:03|0.46735
20:54:04|0.4678
20:54:05|0.4678
20:54:05|0.4678
20:54:07|0.4678
20:54:07|0.4678
20:54:09|0.4678
20:54:09|0.4678
20:54:11|0.4678
20:54:13|0.4678
20:54:15|0.46782
20:54:15|0.46782
20:54:17|0.46782
20:54:17|0.46773
20:54:18|0.46773
20:54:21|0.46783
20:54:21|0.46783
20:54:22|0.46783
20:54:23|0.46803
20:54:24|0.46803
20:54:26|0.46796
20:54:27|0.46796
20:54:28|0.46796
20:54:29|0.46796
20:54:29|0.46803
20:54:31|0.46803
20:54:32|0.46803
20:54:32|0.46803
20:54:34|0.46803
20:54:35|0.46784
20:54:36|0.46784
20:54:37|0.46792
20:54:38|0.46792
20:54:38|0.46792
20:54:40|0.46792
20:54:40|0.46752
20:54:42|0.4675
20:54:43|0.46766
20:54:44|0.46755
20:54:44|0.46755
20:54:45|0.46755
20:54:46|0.46772
20:54:47|0.46772
20:54:49|0.46772
20:54:50|0.46772
20:54:51|0.46772
20:54:51|0.46772
20:54:53|0.46772
20:54:53|0.46757
20:54:54|0.46757
20:54:55|0.46757
20:54:56|0.46757
20:54:58|0.46757
20:54:58|0.46757
20:54:59|0.46757
20:55:01|0.46757
20:55:01|0.46757
20:55:02|0.46757
20:55:03|0.46759
20:55:04|0.46759
20:55:05|0.46758
20:55:06|0.46719
20:55:08|0.46719
20:55:08|0.46719
20:55:10|0.46719
20:55:10|0.46719
20:55:11|0.46719
20:55:14|0.46737
20:55:14|0.46671
20:55:15|0.46632
20:55:17|0.46657
20:55:19|0.46677
20:55:20|0.4674
20:55:20|0.4674
20:55:22|0.46757
20:55:23|0.4675
20:55:25|0.46757
20:55:26|0.46755
20:55:27|0.46755
20:55:27|0.46772
20:55:29|0.46782
20:55:30|0.46782
20:55:30|0.46782
20:55:32|0.46782
20:55:33|0.46782
20:55:34|0.46798
20:55:34|0.4683
20:55:35|0.4683
20:55:37|0.4683
20:55:37|0.4683
20:55:39|0.46809
20:55:40|0.46809
20:55:41|0.46809
20:55:43|0.46803
20:55:43|0.468
20:55:44|0.46803
20:55:45|0.46803
20:55:46|0.46803
20:55:47|0.46803
20:55:48|0.46803
20:55:49|0.46803
20:55:50|0.4679
20:55:51|0.46819
20:55:52|0.46819
20:55:53|0.46802
20:55:54|0.46802
20:55:55|0.46827
20:55:56|0.4684
20:55:57|0.4686
20:55:58|0.46862
20:55:59|0.4686
20:56:00|0.46853
20:56:01|0.4686
20:56:02|0.4686
20:56:03|0.4686
20:56:04|0.46863
20:56:05|0.46899
20:56:06|0.46882
20:56:07|0.469
20:56:08|0.46888
20:56:09|0.469
20:56:11|0.469
20:56:12|0.46885
20:56:14|0.46932
20:56:15|0.46959
20:56:17|0.46965
20:56:18|0.46962
20:56:19|0.46939
20:56:20|0.46939
20:56:21|0.46939
20:56:22|0.46939
20:56:23|0.4694
20:56:24|0.46968
20:56:25|0.46969
20:56:26|0.46964
20:56:27|0.46992
20:56:28|0.46958
20:56:29|0.46958
20:56:30|0.46993
20:56:31|0.46964
20:56:32|0.46964
20:56:33|0.4694
20:56:34|0.46931
20:56:36|0.46931
20:56:36|0.46945
20:56:37|0.46942
20:56:38|0.46959
20:56:39|0.46966
20:56:40|0.46966
20:56:41|0.46966
20:56:42|0.46972
20:56:43|0.46973
20:56:44|0.46973
20:56:45|0.46973
20:56:46|0.46969
20:56:47|0.46995
20:56:48|0.46974
20:56:49|0.46974
20:56:50|0.46974
20:56:51|0.46974
20:56:52|0.46974
20:56:53|0.46974
20:56:54|0.46974
20:56:55|0.46974
20:56:56|0.46974
20:56:57|0.46974
20:56:58|0.46995
20:56:59|0.46995
20:57:00|0.46969
20:57:01|0.46984
20:57:02|0.46984
20:57:03|0.46966
20:57:04|0.46966
20:57:05|0.47008
20:57:06|0.47026
20:57:07|0.47033
20:57:09|0.47032
20:57:09|0.4703
20:57:10|0.47053
20:57:11|0.47053
20:57:12|0.47055
20:57:13|0.47039
20:57:15|0.47062
20:57:17|0.47037
20:57:19|0.47077
20:57:21|0.47069
20:57:22|0.47054
20:57:23|0.47054
20:57:24|0.47032
20:57:25|0.47032
20:57:26|0.47033
20:57:27|0.47033
20:57:28|0.47059
20:57:29|0.47073
20:57:30|0.47073
20:57:31|0.47061
20:57:32|0.47061
20:57:33|0.47061
20:57:34|0.47061
20:57:35|0.47072
20:57:36|0.47098
20:57:37|0.47098
20:57:38|0.47127
20:57:39|0.47127
20:57:40|0.47128
20:57:41|0.4711
20:57:42|0.47118
20:57:43|0.47117
20:57:44|0.47117
20:57:45|0.47111
20:57:46|0.47111
20:57:47|0.47111
20:57:48|0.47106
20:57:49|0.47137
20:57:50|0.47161
20:57:52|0.47118
20:57:53|0.47106
20:57:54|0.47111
20:57:55|0.47111
20:57:56|0.47111
20:57:57|0.47084
20:57:58|0.47079
20:57:59|0.47079
20:58:00|0.47077
20:58:01|0.47077
20:58:02|0.47063
20:58:03|0.4706
20:58:04|0.4706
20:58:05|0.4706
20:58:06|0.47023
20:58:07|0.47037
20:58:08|0.47026
20:58:09|0.47006
20:58:10|0.47006
20:58:11|0.47006
20:58:12|0.47005
20:58:13|0.47
20:58:14|0.47
20:58:15|0.47022
20:58:17|0.47022
20:58:18|0.47005
20:58:20|0.47009
20:58:21|0.47033
20:58:23|0.47037
20:58:23|0.47046
20:58:24|0.47073
20:58:26|0.4707
20:58:27|0.4709
20:58:29|0.4709
20:58:30|0.4709
20:58:31|0.4707
20:58:32|0.4707
20:58:33|0.47043
20:58:34|0.47043
20:58:35|0.47043
20:58:36|0.47043
20:58:37|0.47043
20:58:38|0.47043
20:58:39|0.47043
20:58:40|0.47043
20:58:41|0.47063
20:58:42|0.47063
20:58:43|0.47051
20:58:44|0.47051
20:58:45|0.47059
20:58:46|0.47022
20:58:47|0.46956
20:58:48|0.46942
20:58:50|0.46968
20:58:50|0.46968
20:58:52|0.46968
20:58:53|0.4699
20:58:54|0.4699
20:58:55|0.46977
20:58:56|0.46977
20:58:57|0.47
20:58:58|0.46967
20:58:58|0.46987
20:59:00|0.46987
20:59:00|0.46987
20:59:01|0.46965
20:59:02|0.46946
20:59:04|0.46947
20:59:05|0.46934
20:59:06|0.46934
20:59:07|0.46901
20:59:08|0.46923
20:59:09|0.46923
20:59:09|0.46921
20:59:11|0.46935
20:59:12|0.46935
20:59:13|0.46935
20:59:14|0.46919
20:59:15|0.469
20:59:16|0.4692
20:59:18|0.4691
20:59:20|0.4691
20:59:20|0.4691
20:59:21|0.46907
20:59:23|0.46948
20:59:24|0.4695
20:59:25|0.46952
20:59:26|0.46952
20:59:27|0.46963
20:59:28|0.46963
20:59:29|0.46943
20:59:31|0.46943
20:59:32|0.46943
20:59:33|0.46999
20:59:34|0.47024
20:59:35|0.47024
20:59:36|0.47035
20:59:37|0.47035
20:59:38|0.47035
20:59:39|0.47035
20:59:40|0.47035
20:59:41|0.47035
20:59:42|0.47035
20:59:43|0.47035
20:59:44|0.47035
20:59:45|0.47035
20:59:46|0.47035
20:59:47|0.47035
20:59:48|0.47035
20:59:49|0.4702
20:59:50|0.47004
20:59:51|0.47004
20:59:52|0.47032
20:59:53|0.46997
20:59:53|0.47005
20:59:55|0.47001
20:59:56|0.47001
20:59:56|0.47001
20:59:58|0.47034
20:59:59|0.47025
21:00:00|0.47045
21:00:01|0.47032
21:00:02|0.47037
21:00:03|0.47038
21:00:04|0.47038
21:00:05|0.47038
21:00:06|0.47025
21:00:06|0.47025
21:00:08|0.47025
21:00:09|0.47032
21:00:09|0.47035
21:00:11|0.47035
21:00:12|0.47035
21:00:13|0.47035
21:00:14|0.47035
21:00:15|0.47038
21:00:16|0.47045
21:00:17|0.47045
21:00:18|0.47025
21:00:20|0.47025
21:00:21|0.47055
21:00:22|0.47072
21:00:23|0.47079
21:00:24|0.47086
21:00:25|0.47079
21:00:27|0.47055
21:00:27|0.47059
21:00:28|0.47009
21:00:29|0.47009
21:00:30|0.4704
21:00:31|0.4704
21:00:32|0.47045
21:00:34|0.47045
21:00:34|0.47026
21:00:36|0.47028
21:00:36|0.47043
21:00:37|0.47043
21:00:39|0.47043
21:00:40|0.47038
21:00:40|0.47038
21:00:42|0.47038
21:00:43|0.47011
21:00:43|0.47028
21:00:45|0.47028
21:00:45|0.47032
21:00:46|0.47025
21:00:48|0.47028
21:00:49|0.47028
21:00:50|0.47028
21:00:51|0.47028
21:00:53|0.47025
21:00:53|0.47025
21:00:54|0.47007
21:00:55|0.46999
21:00:56|0.46991
21:00:57|0.46983
21:00:58|0.46989
21:00:59|0.46989
21:01:00|0.46989
21:01:01|0.46992
21:01:02|0.47007
21:01:04|0.47007
21:01:04|0.47007
21:01:05|0.46991
21:01:06|0.46991
21:01:07|0.46991
21:01:08|0.46981
21:01:09|0.46997
21:01:10|0.4703
21:01:11|0.4703
21:01:12|0.46995
21:01:13|0.46994
21:01:14|0.46994
21:01:15|0.47015
21:01:16|0.47015
21:01:17|0.47
21:01:19|0.47
21:01:20|0.47
21:01:22|0.47007
21:01:24|0.47007
21:01:25|0.47007
21:01:27|0.47052
21:01:27|0.47053
21:01:29|0.47053
21:01:29|0.47053
21:01:30|0.47053
21:01:31|0.47053
21:01:32|0.47039
21:01:33|0.47039
21:01:34|0.47039
21:01:35|0.47039
21:01:36|0.47039
21:01:37|0.47039
21:01:39|0.47016
21:01:40|0.47004
21:01:40|0.47004
21:01:41|0.47004
21:01:43|0.47
21:01:43|0.47
21:01:44|0.47
21:01:45|0.47
21:01:46|0.47023
21:01:47|0.47023
21:01:48|0.47
21:01:49|0.47034
21:01:50|0.47034
21:01:52|0.47034
21:01:53|0.47034
21:01:53|0.47034
21:01:54|0.47034
21:01:55|0.47053
21:01:57|0.47058
21:01:57|0.47066
21:01:59|0.47047
21:01:59|0.47047
21:02:00|0.47066
21:02:01|0.47079
21:02:03|0.47079
21:02:04|0.47079
21:02:05|0.47062
21:02:05|0.47062
21:02:07|0.47063
21:02:08|0.47058
21:02:08|0.47045
21:02:09|0.47074
21:02:10|0.47044
21:02:12|0.47044
21:02:12|0.47071
21:02:13|0.47071
21:02:15|0.47071
21:02:16|0.47071
21:02:16|0.47045
21:02:17|0.47045
21:02:18|0.47045
21:02:20|0.47045
21:02:22|0.47067
21:02:23|0.47067
21:02:24|0.47039
21:02:25|0.47051
21:02:27|0.47059
21:02:29|0.47048
21:02:30|0.47048
21:02:31|0.47048
21:02:32|0.47048
21:02:34|0.47066
21:02:35|0.47066
21:02:36|0.47066
21:02:37|0.47066
21:02:38|0.47053
21:02:39|0.47048
21:02:40|0.47045
21:02:41|0.4705
21:02:42|0.47053
21:02:43|0.47053
21:02:44|0.47053
21:02:45|0.47053
21:02:46|0.4705
21:02:47|0.47049
21:02:48|0.47049
21:02:49|0.47025
21:02:50|0.47048
21:02:51|0.4701
21:02:52|0.47042
21:02:53|0.47042
21:02:54|0.47042
21:02:55|0.47059
21:02:56|0.47059
21:02:57|0.47042
21:02:58|0.47042
21:02:59|0.47039
21:03:00|0.47039
21:03:01|0.47072
21:03:02|0.47072
21:03:03|0.4705
21:03:04|0.4705
21:03:05|0.4705
21:03:06|0.47044
21:03:07|0.47044
21:03:08|0.47044
21:03:09|0.47044
21:03:10|0.47044
21:03:11|0.47042
21:03:12|0.4701
21:03:13|0.47003
21:03:14|0.46999
21:03:15|0.46999
21:03:16|0.46983
21:03:17|0.4699
21:03:18|0.47007
21:03:19|0.47007
21:03:20|0.47007
21:03:22|0.47007
21:03:23|0.46987
21:03:25|0.46987
21:03:27|0.47019
21:03:27|0.47019
21:03:28|0.47019
21:03:29|0.47019
21:03:30|0.47019
21:03:31|0.47019
21:03:32|0.47019
21:03:33|0.46999
21:03:34|0.46999
21:03:36|0.46999
21:03:37|0.46999
21:03:38|0.46999
21:03:39|0.46999
21:03:40|0.46999
21:03:41|0.46996
21:03:43|0.46996
21:03:44|0.47007
21:03:45|0.4703
21:03:46|0.4703
21:03:46|0.4703
21:03:48|0.4703
21:03:49|0.4703
21:03:50|0.46994
21:03:51|0.46986
21:03:51|0.46986
21:03:53|0.46986
21:03:54|0.46995
21:03:55|0.47
21:03:56|0.47024
21:03:56|0.47024
21:03:58|0.47024
21:03:59|0.4702
21:04:00|0.4702
21:04:02|0.46991
21:04:03|0.46991
21:04:03|0.46989
21:04:05|0.46989
21:04:05|0.46989
21:04:06|0.46991
21:04:07|0.46971
21:04:08|0.46993
21:04:11|0.46991
21:04:11|0.4699
21:04:12|0.46991
21:04:13|0.46991
21:04:14|0.46992
21:04:15|0.46992
21:04:17|0.47002
21:04:17|0.47002
21:04:18|0.47002
21:04:19|0.47002
21:04:20|0.47002
21:04:22|0.47002
21:04:24|0.47002
21:04:26|0.47002
21:04:27|0.47002
21:04:27|0.47002
21:04:29|0.47002
21:04:30|0.47002
21:04:30|0.46997
21:04:33|0.46994
21:04:33|0.46994
21:04:35|0.46994
21:04:35|0.47031
21:04:36|0.46964
21:04:37|0.4699
21:04:39|0.47
21:04:40|0.47
21:04:41|0.47
21:04:42|0.4699
21:04:43|0.4699
21:04:44|0.4699
21:04:45|0.4699
21:04:46|0.4699
21:04:47|0.4703
21:04:48|0.4703
21:04:49|0.47006
21:04:50|0.47029
21:04:51|0.47029
21:04:52|0.47029
21:04:53|0.47029
21:04:54|0.47029
21:04:55|0.47029
21:04:56|0.47042
21:04:57|0.47058
21:04:58|0.47029
21:04:59|0.47051
21:05:00|0.47051
21:05:01|0.47051
21:05:02|0.47051
21:05:03|0.47036
21:05:04|0.47045
21:05:05|0.47045
21:05:06|0.47036
21:05:07|0.47036
21:05:08|0.47036
21:05:09|0.47036
21:05:11|0.47036
21:05:12|0.47036
21:05:13|0.47036
21:05:14|0.47045
21:05:15|0.47045
21:05:17|0.4705
21:05:17|0.4705
21:05:18|0.4705
21:05:19|0.4705
21:05:20|0.4705
21:05:21|0.47034
21:05:23|0.47034
21:05:25|0.47029
21:05:26|0.4701
21:05:27|0.4699
21:05:28|0.46993
21:05:30|0.4698
21:05:31|0.47022
21:05:32|0.47022
21:05:32|0.47022
21:05:35|0.47044
21:05:36|0.47044
21:05:37|0.47061
21:05:38|0.47061
21:05:39|0.47061
21:05:39|0.47074
21:05:42|0.4707
21:05:42|0.47028
21:05:43|0.47049
21:05:44|0.4702
21:05:45|0.47045
21:05:47|0.47032
21:05:48|0.47032
21:05:49|0.47032
21:05:50|0.47032
21:05:51|0.47008
21:05:52|0.47045
21:05:53|0.47045
21:05:54|0.47045
21:05:55|0.47045
21:05:56|0.47045
21:05:57|0.47038
21:05:58|0.47038
21:05:59|0.47038
21:06:00|0.47038
21:06:01|0.47038
21:06:02|0.47032
21:06:03|0.47032
21:06:04|0.47032
21:06:06|0.47032
21:06:07|0.47032
21:06:08|0.47032
21:06:09|0.47016
21:06:10|0.47016
21:06:11|0.47016
21:06:12|0.47016
21:06:12|0.47016
21:06:14|0.47016
21:06:15|0.47016
21:06:16|0.47025
21:06:17|0.47004
21:06:17|0.47032
21:06:18|0.47032
21:06:20|0.47029
21:06:21|0.47029
21:06:22|0.47016
21:06:23|0.47016
21:06:25|0.47039
21:06:26|0.47039
21:06:26|0.47016
21:06:29|0.47016
21:06:30|0.47016
21:06:31|0.47016
21:06:33|0.47035
21:06:34|0.47035
21:06:34|0.47035
21:06:36|0.47035
21:06:36|0.47035
21:06:37|0.47035
21:06:39|0.47016
21:06:41|0.47016
21:06:42|0.47016
21:06:43|0.47016
21:06:44|0.47017
21:06:45|0.47017
21:06:46|0.47017
21:06:47|0.47017
21:06:48|0.47032
21:06:49|0.47032
21:06:50|0.47036
21:06:51|0.47036
21:06:52|0.47036
21:06:53|0.47057
21:06:54|0.47057
21:06:55|0.47057
21:06:56|0.47057
21:06:58|0.47056
21:06:59|0.47056
21:06:59|0.47056
21:07:00|0.47056
21:07:02|0.47051
21:07:03|0.47051
21:07:04|0.47051
21:07:04|0.47051
21:07:05|0.47051
21:07:06|0.47051
21:07:07|0.47051
21:07:09|0.47036
21:07:09|0.47036
21:07:10|0.47036
21:07:11|0.47036
21:07:12|0.4706
21:07:14|0.47083
21:07:14|0.47079
21:07:15|0.47079
21:07:16|0.47048
21:07:18|0.47078
21:07:19|0.47078
21:07:19|0.47078
21:07:20|0.47049
21:07:21|0.47049
21:07:23|0.47073
21:07:24|0.47086
21:07:26|0.47077
21:07:27|0.47077
21:07:28|0.47077
21:07:29|0.47057
21:07:31|0.47057
21:07:31|0.47057
21:07:32|0.47057
21:07:34|0.47038
21:07:35|0.47095
21:07:36|0.47094
21:07:37|0.47061
21:07:38|0.47061
21:07:38|0.47061
21:07:39|0.47067
21:07:41|0.47067
21:07:41|0.47083
21:07:42|0.47083
21:07:43|0.471
21:07:44|0.47108
21:07:46|0.47115
21:07:47|0.47115
21:07:48|0.47115
21:07:48|0.47115
21:07:49|0.47111
21:07:50|0.47111
21:07:51|0.47111
21:07:53|0.47111
21:07:54|0.47111
21:07:55|0.47111
21:07:56|0.47102
21:07:56|0.47102
21:07:58|0.47065
21:07:58|0.47065
21:07:59|0.47065
21:08:00|0.47065
21:08:01|0.47065
21:08:02|0.47049
21:08:04|0.47049
21:08:04|0.47049
21:08:05|0.47049
21:08:07|0.47049
21:08:08|0.47049
21:08:08|0.47032
21:08:10|0.47032
21:08:10|0.47097
21:08:12|0.47097
21:08:12|0.47073
21:08:13|0.4707
21:08:14|0.4707
21:08:15|0.47103
21:08:16|0.47122
21:08:18|0.47122
21:08:19|0.47104
21:08:20|0.47104
21:08:21|0.47085
21:08:22|0.47085
21:08:23|0.47085
21:08:24|0.47085
21:08:25|0.47116
21:08:27|0.47116
21:08:29|0.47114
21:08:31|0.47135
21:08:32|0.47153
21:08:33|0.4712
21:08:34|0.4712
21:08:36|0.47159
21:08:37|0.47147
21:08:38|0.47147
21:08:39|0.47151
21:08:41|0.47154
21:08:42|0.47154
21:08:43|0.47154
21:08:44|0.47154
21:08:45|0.47135
21:08:46|0.47136
21:08:47|0.47136
21:08:47|0.47136
21:08:49|0.47136
21:08:50|0.47136
21:08:51|0.47136
21:08:51|0.47148
21:08:53|0.47158
21:08:53|0.47158
21:08:54|0.47158
21:08:55|0.47158
21:08:56|0.47158
21:08:58|0.47147
21:08:58|0.47147
21:09:00|0.47147
21:09:00|0.47147
21:09:02|0.47155
21:09:03|0.47159
21:09:04|0.47165
21:09:05|0.47184
21:09:06|0.47184
21:09:07|0.47157
21:09:09|0.47157
21:09:09|0.47141
21:09:10|0.47141
21:09:11|0.47167
21:09:12|0.47188
21:09:13|0.47188
21:09:14|0.47188
21:09:15|0.47188
21:09:16|0.47188
21:09:17|0.47188
21:09:18|0.47188
21:09:19|0.47188
21:09:20|0.47188
21:09:21|0.47178
21:09:22|0.47178
21:09:23|0.47178
21:09:24|0.47178
21:09:25|0.47178
21:09:27|0.47168
21:09:28|0.47168
21:09:30|0.4717
21:09:32|0.4717
21:09:34|0.4717
21:09:35|0.47182
21:09:35|0.47182
21:09:36|0.47182
21:09:38|0.47182
21:09:39|0.47182
21:09:40|0.472
21:09:40|0.47211
21:09:41|0.47193
21:09:42|0.47179
21:09:43|0.47186
21:09:45|0.47204
21:09:45|0.47204
21:09:46|0.47204
21:09:47|0.47204
21:09:48|0.47204
21:09:49|0.47204
21:09:50|0.47204
21:09:51|0.47186
21:09:52|0.47211
21:09:54|0.47211
21:09:55|0.47211
21:09:56|0.47211
21:09:56|0.47211
21:09:57|0.47211
21:09:58|0.47211
21:09:59|0.47184
21:10:01|0.47196
21:10:01|0.47224
21:10:02|0.47202
21:10:03|0.472
21:10:04|0.47192
21:10:06|0.47192
21:10:07|0.47204
21:10:07|0.47204
21:10:09|0.47204
21:10:10|0.4723
21:10:10|0.47242
21:10:11|0.47247
21:10:12|0.47247
21:10:13|0.47224
21:10:15|0.47224
21:10:15|0.47241
21:10:16|0.47246
21:10:18|0.47246
21:10:19|0.47246
21:10:20|0.47245
21:10:21|0.47245
21:10:22|0.47245
21:10:23|0.4725
21:10:24|0.4725
21:10:25|0.47249
21:10:25|0.4725
21:10:27|0.47245
21:10:29|0.47271
21:10:30|0.47319
21:10:30|0.47319
21:10:32|0.47287
21:10:32|0.47294
21:10:34|0.47305
21:10:36|0.47323
21:10:37|0.47325
21:10:38|0.47298
21:10:39|0.47298
21:10:40|0.47271
21:10:40|0.47305
21:10:43|0.4732
21:10:43|0.47299
21:10:44|0.47356
21:10:45|0.47333
21:10:46|0.47339
21:10:47|0.47338
21:10:48|0.47352
21:10:49|0.47332
21:10:50|0.47352
21:10:51|0.47364
21:10:52|0.4735
21:10:54|0.4735
21:10:55|0.47371
21:10:56|0.47371
21:10:57|0.47377
21:10:58|0.47377
21:10:59|0.47384
21:11:00|0.47372
21:11:00|0.47394
21:11:01|0.47361
21:11:03|0.47273
21:11:04|0.47297
21:11:04|0.473
21:11:06|0.473
21:11:06|0.473
21:11:08|0.473
21:11:09|0.47287
21:11:09|0.47287
21:11:11|0.473
21:11:12|0.47287
21:11:13|0.47294
21:11:14|0.47294
21:11:15|0.473
21:11:16|0.47299
21:11:16|0.47319
21:11:18|0.47351
21:11:19|0.47351
21:11:20|0.47345
21:11:21|0.47367
21:11:22|0.47354
21:11:23|0.47376
21:11:24|0.47352
21:11:25|0.47351
21:11:26|0.47309
21:11:27|0.47317
21:11:27|0.47317
21:11:30|0.4733
21:11:32|0.47176
21:11:33|0.4718
21:11:34|0.47204
21:11:36|0.47209
21:11:36|0.47209
21:11:38|0.47204
21:11:39|0.47237
21:11:40|0.47207
21:11:41|0.47236
21:11:42|0.47216
21:11:44|0.47234
21:11:44|0.47234
21:11:46|0.47228
21:11:47|0.47228
21:11:48|0.47207
21:11:48|0.47234
21:11:50|0.47242
21:11:51|0.47246
21:11:52|0.47209
21:11:53|0.47209
21:11:54|0.47255
21:11:55|0.47255
21:11:55|0.47255
21:11:57|0.47255
21:11:58|0.47255
21:11:59|0.47317
21:12:00|0.47296
21:12:01|0.47269
21:12:03|0.4732
21:12:04|0.47291
21:12:05|0.47291
21:12:06|0.47291
21:12:07|0.47291
21:12:08|0.47291
21:12:08|0.47311
21:12:10|0.47311
21:12:11|0.47311
21:12:12|0.47294
21:12:13|0.47294
21:12:14|0.47294
21:12:14|0.47294
21:12:16|0.472
21:12:17|0.47183
21:12:18|0.47198
21:12:19|0.47186
21:12:20|0.47212
21:12:21|0.47214
21:12:22|0.47214
21:12:23|0.47203
21:12:24|0.47203
21:12:25|0.47184
21:12:26|0.47184
21:12:27|0.47188
21:12:27|0.47188
21:12:29|0.472
21:12:31|0.47236
21:12:33|0.47224
21:12:34|0.47274
21:12:36|0.47243
21:12:37|0.47248
21:12:39|0.47248
21:12:40|0.47274
21:12:41|0.47274
21:12:42|0.47274
21:12:43|0.472
21:12:44|0.47234
21:12:45|0.47199
21:12:46|0.47184
21:12:47|0.47184
21:12:48|0.472
21:12:49|0.472
21:12:50|0.4721
21:12:51|0.4721
21:12:52|0.4721
21:12:53|0.47158
21:12:54|0.4708
21:12:55|0.4708
21:12:56|0.47076
21:12:57|0.47099
21:12:58|0.47095
21:12:59|0.47083
21:13:00|0.47083
21:13:01|0.47092
21:13:02|0.47126
21:13:03|0.47126
21:13:04|0.47116
21:13:05|0.47128
21:13:06|0.47139
21:13:07|0.47139
21:13:08|0.47139
21:13:09|0.47126
21:13:10|0.4714
21:13:12|0.4716
21:13:13|0.47172
21:13:14|0.4717
21:13:15|0.4717
21:13:16|0.47195
21:13:16|0.47206
21:13:17|0.47242
21:13:19|0.47242
21:13:20|0.47247
21:13:21|0.47234
21:13:22|0.472
21:13:22|0.472
21:13:24|0.472
21:13:25|0.47175
21:13:27|0.47153
21:13:27|0.47153
21:13:28|0.47183
21:13:29|0.47183
21:13:32|0.47196
21:13:32|0.47197
21:13:34|0.47216
21:13:35|0.47216
21:13:37|0.47207
21:13:38|0.47207
21:13:38|0.47206
21:13:40|0.47221
21:13:41|0.4723
21:13:42|0.4723
21:13:43|0.4723
21:13:44|0.4723
21:13:46|0.47237
21:13:46|0.47266
21:13:48|0.47266
21:13:48|0.47266
21:13:51|0.47266
21:13:51|0.47266
21:13:53|0.47237
21:13:54|0.47237
21:13:55|0.47237
21:13:56|0.47185
21:13:57|0.47184
21:13:57|0.47176
21:13:59|0.47186
21:14:00|0.47186
21:14:00|0.47186
21:14:01|0.47186
21:14:02|0.47186
21:14:04|0.47218
21:14:04|0.47219
21:14:05|0.47219
21:14:07|0.47219
21:14:07|0.47219
21:14:08|0.47219
21:14:09|0.47219
21:14:11|0.47219
21:14:11|0.47199
21:14:12|0.47199
21:14:14|0.47213
21:14:15|0.4722
21:14:16|0.4722
21:14:16|0.4722
21:14:18|0.4722
21:14:18|0.47216
21:14:19|0.47216
21:14:20|0.47171
21:14:21|0.47163
21:14:22|0.47163
21:14:24|0.47152
21:14:25|0.471
21:14:25|0.47135
21:14:26|0.47134
21:14:27|0.4713
21:14:28|0.47147
21:14:29|0.47153
21:14:30|0.47152
21:14:33|0.47148
21:14:34|0.47156
21:14:36|0.47156
21:14:37|0.47183
21:14:38|0.47203
21:14:39|0.47201
21:14:40|0.4721
21:14:41|0.4721
21:14:42|0.4721
21:14:43|0.47232
21:14:44|0.47245
21:14:45|0.47262
21:14:46|0.47261
21:14:47|0.47265
21:14:48|0.47265
21:14:49|0.47265
21:14:50|0.47265
21:14:51|0.47257
21:14:52|0.47256
21:14:53|0.47251
21:14:54|0.47251
21:14:55|0.47246
21:14:56|0.47284
21:14:57|0.4726
21:14:58|0.47244
21:14:59|0.47264
21:15:00|0.47264
21:15:01|0.47264
21:15:02|0.47275
21:15:03|0.47275
21:15:04|0.4731
21:15:05|0.4731
21:15:06|0.4731
21:15:07|0.4732
21:15:08|0.47336
21:15:09|0.47344
21:15:10|0.47357
21:15:11|0.47358
21:15:12|0.4736
21:15:13|0.47383
21:15:14|0.4738
21:15:15|0.47394
21:15:16|0.47399
21:15:17|0.47399
21:15:18|0.47399
21:15:19|0.4738
21:15:20|0.47392
21:15:21|0.47341
21:15:22|0.47356
21:15:23|0.47356
21:15:24|0.47341
21:15:25|0.47363
21:15:26|0.4736
21:15:27|0.47353
21:15:28|0.47356
21:15:29|0.47372
21:15:30|0.47372
21:15:31|0.47372
21:15:32|0.4737
21:15:34|0.47332
21:15:35|0.47319
21:15:35|0.47271
21:15:37|0.47288
21:15:38|0.47286
21:15:40|0.47302
21:15:42|0.47327
21:15:42|0.47336
21:15:43|0.4737
21:15:44|0.47369
21:15:45|0.47336
21:15:46|0.47336
21:15:48|0.47356
21:15:49|0.47356
21:15:50|0.47356
21:15:50|0.4736
21:15:51|0.47361
21:15:53|0.47337
21:15:53|0.47356
21:15:54|0.47356
21:15:56|0.47359
21:15:56|0.47356
21:15:58|0.47359
21:15:59|0.47359
21:15:59|0.47332
21:16:01|0.47352
21:16:01|0.4733
21:16:02|0.47328
21:16:04|0.47336
21:16:04|0.47336
21:16:06|0.47359
21:16:07|0.47359
21:16:07|0.47362
21:16:08|0.47362
21:16:10|0.47362
21:16:10|0.47358
21:16:11|0.47354
21:16:13|0.47395
21:16:13|0.47395
21:16:14|0.47395
21:16:16|0.47372
21:16:17|0.47367
21:16:18|0.47359
21:16:18|0.47399
21:16:19|0.47368
21:16:20|0.4736
21:16:22|0.47373
21:16:22|0.47374
21:16:23|0.47374
21:16:24|0.47374
21:16:26|0.47378
21:16:26|0.47378
21:16:27|0.47378
21:16:28|0.47378
21:16:29|0.47391
21:16:31|0.47409
21:16:31|0.47409
21:16:32|0.47403
21:16:33|0.47418
21:16:36|0.47418
21:16:37|0.47417
21:16:38|0.47437
21:16:40|0.47418
21:16:40|0.47437
21:16:42|0.47437
21:16:43|0.47419
21:16:44|0.47418
21:16:45|0.47436
21:16:46|0.47437
21:16:47|0.47437
21:16:48|0.47437
21:16:49|0.47426
21:16:50|0.47437
21:16:51|0.47437
21:16:52|0.47425
21:16:53|0.47437
21:16:54|0.47437
21:16:56|0.47437
21:16:56|0.47437
21:16:57|0.47437
21:16:58|0.47425
21:17:00|0.47437
21:17:00|0.47437
21:17:01|0.47437
21:17:02|0.47437
21:17:04|0.47422
21:17:05|0.47435
21:17:06|0.47437
21:17:07|0.47437
21:17:07|0.47437
21:17:09|0.47447
21:17:09|0.47437
21:17:10|0.47437
21:17:13|0.47407
21:17:13|0.47407
21:17:15|0.47407
21:17:16|0.47455
21:17:16|0.47455
21:17:18|0.47437
21:17:19|0.47437
21:17:19|0.47392
21:17:21|0.4738
21:17:22|0.47374
21:17:22|0.47373
21:17:23|0.47334
21:17:24|0.47343
21:17:25|0.47331
21:17:27|0.47317
21:17:28|0.47317
21:17:29|0.47302
21:17:30|0.47374
21:17:30|0.47372
21:17:31|0.47406
21:17:32|0.47406
21:17:34|0.47386
21:17:35|0.47404
21:17:37|0.47414
21:17:38|0.47386
21:17:39|0.4742
21:17:41|0.4742
21:17:41|0.4743
21:17:43|0.47405
21:17:43|0.47405
21:17:44|0.47422
21:17:46|0.47422
21:17:47|0.47421
21:17:48|0.47448
21:17:49|0.47448
21:17:51|0.47416
21:17:52|0.47416
21:17:52|0.47416
21:17:54|0.4746
21:17:55|0.47459
21:17:55|0.47459
21:17:57|0.4744
21:17:57|0.47458
21:17:58|0.47444
21:18:00|0.47453
21:18:01|0.47441
21:18:03|0.47457
21:18:03|0.47447
21:18:04|0.47447
21:18:05|0.47478
21:18:06|0.47478
21:18:07|0.47478
21:18:08|0.47443
21:18:09|0.47469
21:18:11|0.47469
21:18:11|0.47477
21:18:12|0.47477
21:18:13|0.47468
21:18:14|0.47477
21:18:16|0.47471
21:18:16|0.47477
21:18:17|0.47477
21:18:18|0.47477
21:18:19|0.47477
21:18:21|0.47495
21:18:22|0.47499
21:18:23|0.4748
21:18:24|0.47515
21:18:26|0.47529
21:18:26|0.47549
21:18:27|0.4755
21:18:28|0.4755
21:18:29|0.4755
21:18:30|0.47557
21:18:31|0.47569
21:18:32|0.47299
21:18:34|0.47212
21:18:35|0.47215
21:18:35|0.47222
21:18:38|0.47233
21:18:39|0.47247
21:18:40|0.47247
21:18:42|0.47262
21:18:44|0.47262
21:18:45|0.47297
21:18:45|0.47283
21:18:47|0.47282
21:18:48|0.47301
21:18:48|0.47312
21:18:49|0.47312
21:18:51|0.47325
21:18:52|0.47314
21:18:53|0.47324
21:18:55|0.47323
21:18:55|0.4734
21:18:56|0.47359
21:18:58|0.4737
21:18:58|0.4737
21:19:00|0.47374
21:19:00|0.47374
21:19:02|0.47381
21:19:02|0.47394
21:19:03|0.47407
21:19:05|0.47396
21:19:05|0.47399
21:19:06|0.47397
21:19:08|0.47397
21:19:09|0.47436
21:19:10|0.47445
21:19:11|0.47409
21:19:12|0.47398
21:19:12|0.47412
21:19:14|0.47454
21:19:14|0.47454
21:19:15|0.47458
21:19:17|0.4745
21:19:17|0.4745
21:19:18|0.47454
21:19:19|0.47458
21:19:20|0.47428
21:19:21|0.4745
21:19:22|0.47447
21:19:23|0.47461
21:19:25|0.47449
21:19:26|0.47458
21:19:27|0.47468
21:19:28|0.47468
21:19:28|0.47458
21:19:30|0.47458
21:19:30|0.47484
21:19:31|0.47493
21:19:32|0.47493
21:19:33|0.47497
21:19:35|0.47494
21:19:36|0.47494
21:19:38|0.47471
21:19:39|0.47466
21:19:40|0.47477
21:19:41|0.47477
21:19:42|0.47471
21:19:44|0.47477
21:19:45|0.47477
21:19:47|0.47464
21:19:47|0.47464
21:19:48|0.47464
21:19:49|0.47486
21:19:51|0.47486
21:19:52|0.47469
21:19:53|0.47469
21:19:55|0.47469
21:19:55|0.47511
21:19:57|0.47517
21:19:57|0.47519
21:19:58|0.47511
21:19:59|0.47527
21:20:00|0.47528
21:20:01|0.47544
21:20:02|0.47534
21:20:04|0.47561
21:20:04|0.47561
21:20:05|0.47574
21:20:06|0.47539
21:20:08|0.47539
21:20:09|0.47538
21:20:09|0.47558
21:20:10|0.47471
21:20:11|0.47449
21:20:12|0.47448
21:20:13|0.47474
21:20:14|0.47473
21:20:15|0.47461
21:20:16|0.4747
21:20:17|0.47489
21:20:18|0.47505
21:20:19|0.47505
21:20:20|0.47505
21:20:21|0.47505
21:20:22|0.47505
21:20:23|0.47493
21:20:24|0.47493
21:20:25|0.47484
21:20:26|0.47493
21:20:28|0.47493
21:20:29|0.47491
21:20:30|0.47492
21:20:31|0.47515
21:20:32|0.47539
21:20:33|0.47521
21:20:34|0.47519
21:20:35|0.47523
21:20:36|0.47527
21:20:37|0.47522
21:20:39|0.47545
21:20:41|0.47583
21:20:43|0.47596
21:20:43|0.47599
21:20:44|0.47608
21:20:46|0.47609
21:20:47|0.47607
21:20:49|0.47616
21:20:50|0.4764
21:20:50|0.4764
21:20:52|0.4765
21:20:53|0.47619
21:20:54|0.47536
21:20:55|0.47526
21:20:56|0.47512
21:20:57|0.4752
21:20:59|0.47537
21:21:00|0.47546
21:21:01|0.47491
21:21:02|0.47511
21:21:03|0.47511
21:21:04|0.47517
21:21:05|0.47506
21:21:06|0.47535
21:21:07|0.47542
21:21:08|0.47542
21:21:09|0.47542
21:21:10|0.47546
21:21:11|0.47571
21:21:12|0.47571
21:21:13|0.47592
21:21:13|0.47586
21:21:14|0.47586
21:21:16|0.47623
21:21:17|0.47622
21:21:18|0.47593
21:21:19|0.47619
21:21:20|0.47654
21:21:21|0.47648
21:21:22|0.47653
21:21:23|0.47613
21:21:24|0.47639
21:21:25|0.4761
21:21:26|0.47578
21:21:27|0.47529
21:21:28|0.47533
21:21:29|0.47494
21:21:30|0.47476
21:21:31|0.47509
21:21:32|0.47523
21:21:32|0.47472
21:21:34|0.47489
21:21:35|0.47525
21:21:35|0.47525
21:21:36|0.4752
21:21:37|0.4752
21:21:40|0.47518
21:21:42|0.47515
21:21:43|0.47503
21:21:44|0.47527
21:21:46|0.47491
21:21:47|0.47477
21:21:49|0.47503
21:21:51|0.47519
21:21:51|0.47541
21:21:53|0.47493
21:21:54|0.47525
21:21:55|0.47525
21:21:56|0.4752
21:21:57|0.4752
21:21:58|0.4752
21:21:59|0.47501
21:22:00|0.47546
21:22:01|0.47546
21:22:02|0.47506
21:22:03|0.47516
21:22:04|0.4754
21:22:05|0.4754
21:22:06|0.47523
21:22:07|0.47542
21:22:08|0.4755
21:22:09|0.47526
21:22:10|0.47552
21:22:12|0.47531
21:22:13|0.47548
21:22:14|0.4755
21:22:15|0.4755
21:22:16|0.4754
21:22:17|0.47541
21:22:18|0.47524
21:22:19|0.47525
21:22:20|0.47525
21:22:21|0.47535
21:22:22|0.47525
21:22:23|0.47518
21:22:24|0.47497
21:22:25|0.4751
21:22:26|0.47439
21:22:27|0.4745
21:22:28|0.47388
21:22:29|0.47391
21:22:30|0.474
21:22:31|0.47398
21:22:32|0.47405
21:22:33|0.47405
21:22:34|0.47437
21:22:35|0.47437
21:22:36|0.47437
21:22:37|0.47437
21:22:38|0.47419
21:22:39|0.47419
21:22:40|0.47419
21:22:42|0.47439
21:22:43|0.47418
21:22:43|0.47442
21:22:45|0.47456
21:22:46|0.47437
21:22:47|0.47422
21:22:49|0.47415
21:22:50|0.47432
21:22:51|0.47419
21:22:52|0.47419
21:22:53|0.47392
21:22:54|0.47432
21:22:55|0.47456
21:22:56|0.47451
21:22:57|0.47422
21:22:58|0.47422
21:22:59|0.47388
21:23:00|0.4741
21:23:01|0.4741
21:23:02|0.47432
21:23:03|0.47451
21:23:04|0.47429
21:23:05|0.47429
21:23:06|0.47416
21:23:07|0.47435
21:23:08|0.47368
21:23:10|0.47353
21:23:11|0.47366
21:23:12|0.47356
21:23:12|0.47385
21:23:14|0.47371
21:23:14|0.47371
21:23:15|0.47389
21:23:16|0.47389
21:23:18|0.47389
21:23:18|0.47383
21:23:19|0.47385
21:23:21|0.47385
21:23:22|0.47367
21:23:22|0.47394
21:23:23|0.47394
21:23:25|0.47396
21:23:26|0.47396
21:23:28|0.47425
21:23:28|0.47404
21:23:29|0.47399
21:23:30|0.47399
21:23:31|0.47398
21:23:33|0.47392
21:23:34|0.4741
21:23:34|0.47419
21:23:35|0.47419
21:23:36|0.47392
21:23:37|0.47392
21:23:39|0.474
21:23:40|0.47405
21:23:41|0.474
21:23:43|0.47412
21:23:44|0.47412
21:23:45|0.47412
21:23:46|0.47471
21:23:47|0.47471
21:23:49|0.47463
21:23:50|0.4745
21:23:51|0.4745
21:23:53|0.4745
21:23:53|0.47476
21:23:54|0.47482
21:23:55|0.47476
21:23:56|0.47487
21:23:57|0.47476
21:23:58|0.47494
21:23:59|0.47494
21:24:01|0.47494
21:24:02|0.47508
21:24:02|0.47517
21:24:03|0.47517
21:24:04|0.47509
21:24:05|0.47494
21:24:06|0.47494
21:24:07|0.475
21:24:08|0.47474
21:24:09|0.47473
21:24:10|0.47442
21:24:11|0.47442
21:24:12|0.4746
21:24:13|0.4746
21:24:14|0.47502
21:24:15|0.4752
21:24:16|0.47499
21:24:17|0.47536
21:24:18|0.47557
21:24:19|0.47559
21:24:20|0.47559
21:24:22|0.47559
21:24:23|0.47579
21:24:24|0.47568
21:24:25|0.47595
21:24:26|0.476
21:24:27|0.47606
21:24:28|0.47604
21:24:29|0.47604
21:24:30|0.47604
21:24:31|0.47599
21:24:32|0.47599
21:24:33|0.476
21:24:34|0.476
21:24:35|0.476
21:24:36|0.47599
21:24:37|0.4759
21:24:38|0.4759
21:24:39|0.47592
21:24:40|0.47582
21:24:41|0.47606
21:24:43|0.47574
21:24:44|0.47575
21:24:46|0.47571
21:24:47|0.47571
21:24:48|0.47569
21:24:49|0.47569
21:24:50|0.47597
21:24:51|0.47604
21:24:51|0.47597
21:24:52|0.47597
21:24:53|0.47595
21:24:55|0.47604
21:24:55|0.47581
21:24:57|0.47586
21:24:58|0.47564
21:24:58|0.47563
21:24:59|0.47538
21:25:01|0.47538
21:25:02|0.47565
21:25:03|0.47542
21:25:05|0.47541
21:25:06|0.4753
21:25:07|0.47543
21:25:07|0.47562
21:25:08|0.47562
21:25:10|0.4756
21:25:11|0.47568
21:25:12|0.47568
21:25:12|0.47582
21:25:13|0.47582
21:25:15|0.47577
21:25:15|0.47578
21:25:17|0.47586
21:25:18|0.47586
21:25:19|0.47586
21:25:19|0.47571
21:25:21|0.47578
21:25:21|0.47582
21:25:23|0.47598
21:25:23|0.47598
21:25:25|0.47582
21:25:26|0.47592
21:25:27|0.47592
21:25:28|0.4761
21:25:28|0.47625
21:25:30|0.47625
21:25:31|0.47625
21:25:32|0.47613
21:25:33|0.47613
21:25:33|0.47613
21:25:36|0.47625
21:25:37|0.4766
21:25:37|0.4766
21:25:38|0.4766
21:25:39|0.47653
21:25:40|0.4766
21:25:41|0.4766
21:25:43|0.47656
21:25:45|0.47658
21:25:47|0.47659
21:25:49|0.47659
21:25:50|0.47659
21:25:51|0.47659
21:25:53|0.47658
21:25:54|0.47633
21:25:54|0.47604
21:25:56|0.47569
21:25:57|0.4758
21:25:57|0.4758
21:25:59|0.4761
21:25:59|0.47599
21:26:01|0.47605
21:26:02|0.47605
21:26:02|0.47625
21:26:03|0.477
21:26:05|0.47724
21:26:06|0.47723
21:26:07|0.47756
21:26:08|0.47757
21:26:09|0.47763
21:26:10|0.47755
21:26:11|0.47775
21:26:12|0.4777
21:26:13|0.4775
21:26:14|0.47756
21:26:16|0.47751
21:26:16|0.47751
21:26:17|0.47812
21:26:18|0.47771
21:26:19|0.47744
21:26:20|0.47782
21:26:21|0.47788
21:26:22|0.4777
21:26:24|0.47782
21:26:24|0.47802
21:26:25|0.47808
21:26:26|0.47784
21:26:27|0.47783
21:26:28|0.47816
21:26:29|0.47817
21:26:30|0.47808
21:26:31|0.47808
21:26:32|0.47788
21:26:33|0.47788
21:26:34|0.47787
21:26:35|0.47787
21:26:36|0.47786
21:26:38|0.47786
21:26:38|0.47809
21:26:39|0.47826
21:26:40|0.47826
21:26:41|0.47826
21:26:42|0.47835
21:26:44|0.47803
21:26:46|0.47791
21:26:48|0.47815
21:26:50|0.47845
21:26:51|0.47818
21:26:52|0.47795
21:26:53|0.47845
21:26:54|0.47825
21:26:55|0.47825
21:26:56|0.47826
21:26:57|0.47826
21:26:58|0.47827
21:26:59|0.47827
21:27:01|0.47782
21:27:01|0.47821
21:27:03|0.47821
21:27:04|0.47793
21:27:04|0.47793
21:27:05|0.47793
21:27:06|0.4779
21:27:08|0.47831
21:27:09|0.47825
21:27:10|0.4782
21:27:11|0.47826
21:27:12|0.47826
21:27:13|0.47808
21:27:14|0.478
21:27:15|0.478
21:27:16|0.47804
21:27:17|0.47798
21:27:18|0.47819
21:27:19|0.47801
21:27:20|0.478
21:27:21|0.47798
21:27:22|0.47803
21:27:23|0.47809
21:27:24|0.47807
21:27:25|0.47793
21:27:26|0.47793
21:27:27|0.47799
21:27:28|0.47799
21:27:29|0.47821
21:27:30|0.47807
21:27:31|0.478
21:27:32|0.478
21:27:33|0.47752
21:27:34|0.47772
21:27:35|0.47728
21:27:36|0.47701
21:27:37|0.4766
21:27:38|0.47616
21:27:39|0.47621
21:27:40|0.4761
21:27:42|0.4761
21:27:42|0.47598
21:27:43|0.47601
21:27:45|0.4764
21:27:47|0.47644
21:27:49|0.47679
21:27:49|0.47681
21:27:51|0.477
21:27:52|0.47694
21:27:53|0.4771
21:27:54|0.4771
21:27:54|0.47697
21:27:56|0.4769
21:27:57|0.47691
21:27:58|0.47691
21:27:59|0.47694
21:28:00|0.47733
21:28:00|0.47733
21:28:02|0.47747
21:28:02|0.47759
21:28:03|0.47759
21:28:05|0.47759
21:28:07|0.47789
21:28:08|0.47788
21:28:10|0.47813
21:28:10|0.4783
21:28:11|0.47865
21:28:12|0.47874
21:28:14|0.47844
21:28:14|0.47848
21:28:16|0.47881
21:28:16|0.47892
21:28:17|0.47864
21:28:18|0.47916
21:28:20|0.47916
21:28:20|0.4791
21:28:22|0.47932
21:28:23|0.47945
21:28:24|0.4795
21:28:24|0.47953
21:28:25|0.47965
21:28:27|0.47987
21:28:27|0.47981
21:28:28|0.4791
21:28:29|0.4795
21:28:31|0.47954
21:28:32|0.47946
21:28:33|0.47973
21:28:34|0.4795
21:28:35|0.47966
21:28:36|0.47988
21:28:37|0.47989
21:28:38|0.47989
21:28:39|0.47981
21:28:40|0.4799
21:28:40|0.47978
21:28:42|0.47991
21:28:43|0.47986
21:28:44|0.47997
21:28:45|0.47977
21:28:47|0.47945
21:28:47|0.47982
21:28:50|0.47983
21:28:50|0.47964
21:28:51|0.47924
21:28:52|0.47938
21:28:53|0.47972
21:28:54|0.47964
21:28:56|0.4795
21:28:57|0.47955
21:28:58|0.4795
21:28:58|0.47962
21:28:59|0.47977
21:29:01|0.47962
21:29:02|0.47946
21:29:03|0.47944
21:29:04|0.47949
21:29:04|0.47962
21:29:05|0.47962
21:29:06|0.47959
21:29:07|0.47975
21:29:09|0.47973
21:29:09|0.48011
21:29:11|0.48017
21:29:12|0.47983
21:29:13|0.48038
21:29:13|0.48028
21:29:14|0.47979
21:29:16|0.48
21:29:17|0.47976
21:29:19|0.47981
21:29:19|0.48046
21:29:20|0.48046
21:29:21|0.48027
21:29:22|0.48027
21:29:23|0.48029
21:29:24|0.4801
21:29:25|0.48006
21:29:26|0.47983
21:29:27|0.47983
21:29:29|0.47994
21:29:30|0.47994
21:29:31|0.48036
21:29:33|0.48046
21:29:34|0.48046
21:29:35|0.48046
21:29:36|0.48056
21:29:37|0.48033
21:29:38|0.48076
21:29:39|0.48075
21:29:40|0.48085
21:29:41|0.48068
21:29:42|0.48089
21:29:43|0.48061
21:29:44|0.48128
21:29:45|0.48101
21:29:46|0.48132
21:29:48|0.48196
21:29:50|0.48231
21:29:52|0.48266
21:29:52|0.48265
21:29:53|0.48213
21:29:54|0.48244
21:29:55|0.48239
21:29:56|0.48297
21:29:58|0.48282
21:29:59|0.48209
21:29:59|0.48283
21:30:01|0.48217
21:30:02|0.48208
21:30:02|0.48185
21:30:03|0.48245
21:30:05|0.48218
21:30:05|0.48266
21:30:07|0.48242
21:30:07|0.48236
21:30:08|0.48244
21:30:09|0.48258
21:30:11|0.48261
21:30:11|0.48256
21:30:12|0.48261
21:30:14|0.48264
21:30:14|0.48315
21:30:15|0.483
21:30:16|0.48302
21:30:17|0.4831
21:30:18|0.48346
21:30:20|0.48345
21:30:21|0.48351
21:30:21|0.48352
21:30:23|0.48342
21:30:24|0.48309
21:30:24|0.48337
21:30:25|0.48387
21:30:26|0.48396
21:30:27|0.48371
21:30:29|0.4836
21:30:29|0.4838
21:30:31|0.48393
21:30:31|0.48395
21:30:33|0.48389
21:30:34|0.48352
21:30:34|0.48394
21:30:36|0.48437
21:30:36|0.48466
21:30:37|0.48482
21:30:38|0.48461
21:30:39|0.48461
21:30:40|0.4851
21:30:42|0.48524
21:30:42|0.48534
21:30:43|0.4855
21:30:44|0.48586
21:30:45|0.48587
21:30:46|0.48572
21:30:49|0.48592
21:30:49|0.48543
21:30:51|0.48597
21:30:53|0.48595
21:30:54|0.48573
21:30:55|0.48582
21:30:57|0.486
21:30:58|0.48629
21:30:59|0.48588
21:31:01|0.48651
21:31:01|0.4863
21:31:03|0.48633
21:31:04|0.48623
21:31:05|0.48632
21:31:06|0.48655
21:31:07|0.48633
21:31:08|0.48635
21:31:09|0.48635
21:31:10|0.48629
21:31:11|0.48585
21:31:13|0.48518
21:31:14|0.48431
21:31:14|0.4838
21:31:16|0.488
21:31:17|0.48501
21:31:18|0.48535
21:31:19|0.48484
21:31:20|0.48503
21:31:21|0.48525
21:31:22|0.48491
21:31:23|0.485
21:31:24|0.48525
21:31:26|0.48494
21:31:27|0.48453
21:31:28|0.48466
21:31:29|0.48475
21:31:29|0.48495
21:31:31|0.48598
21:31:32|0.48578
21:31:32|0.48598
21:31:34|0.48593
21:31:35|0.48583
21:31:36|0.48581
21:31:37|0.48568
21:31:38|0.4861
21:31:39|0.48583
21:31:40|0.48568
21:31:41|0.48622
21:31:42|0.48642
21:31:43|0.48615
21:31:43|0.48657
21:31:44|0.48632
21:31:45|0.48667
21:31:47|0.48671
21:31:48|0.48616
21:31:50|0.4865
21:31:52|0.48647
21:31:53|0.4864
21:31:54|0.48741
21:31:55|0.48835
21:31:56|0.48749
21:31:58|0.48762
21:31:59|0.48693
21:31:59|0.48678
21:32:00|0.48717
21:32:02|0.48759
21:32:03|0.48755
21:32:03|0.48715
21:32:05|0.48743
21:32:05|0.48739
21:32:06|0.48723
21:32:07|0.48664
21:32:09|0.48749
21:32:10|0.48676
21:32:11|0.48754
21:32:11|0.48735
21:32:12|0.48718
21:32:14|0.48664
21:32:15|0.48731
21:32:15|0.48725
21:32:16|0.4873
21:32:17|0.48729
21:32:19|0.48705
21:32:20|0.48721
21:32:21|0.48721
21:32:21|0.48762
21:32:22|0.48753
21:32:24|0.48734
21:32:25|0.48744
21:32:26|0.48746
21:32:27|0.48759
21:32:28|0.48741
21:32:29|0.48757
21:32:29|0.48745
21:32:30|0.48759
21:32:32|0.48755
21:32:33|0.48753
21:32:33|0.48804
21:32:35|0.48813
21:32:36|0.4878
21:32:37|0.48752
21:32:38|0.48774
21:32:39|0.48782
21:32:40|0.4881
21:32:41|0.48783
21:32:42|0.48763
21:32:42|0.48782
21:32:44|0.48736
21:32:45|0.48788
21:32:46|0.48783
21:32:47|0.48781
21:32:47|0.48798
21:32:49|0.48784
21:32:51|0.48781
21:32:51|0.48781
21:32:54|0.48753
21:32:54|0.48783
21:32:56|0.48782
21:32:57|0.48807
21:32:58|0.48807
21:32:59|0.48805
21:33:00|0.48804
21:33:01|0.4887
21:33:03|0.48902
21:33:04|0.4888
21:33:05|0.48864
21:33:06|0.4886
21:33:07|0.48863
21:33:08|0.48915
21:33:09|0.48926
21:33:09|0.4888
21:33:10|0.4888
21:33:12|0.48914
21:33:12|0.48929
21:33:14|0.4892
21:33:14|0.4892
21:33:15|0.48902
21:33:17|0.48895
21:33:19|0.48839
21:33:19|0.48773
21:33:21|0.48758
21:33:22|0.48783
21:33:22|0.48772
21:33:24|0.48751
21:33:25|0.48756
21:33:26|0.4875
21:33:27|0.4885
21:33:27|0.48852
21:33:28|0.48862
21:33:29|0.48862
21:33:31|0.48837
21:33:32|0.48845
21:33:33|0.4882
21:33:34|0.48784
21:33:35|0.48791
21:33:36|0.48782
21:33:37|0.48781
21:33:38|0.48784
21:33:39|0.48784
21:33:40|0.48812
21:33:41|0.48807
21:33:43|0.48804
21:33:43|0.48787
21:33:44|0.488
21:33:45|0.48759
21:33:46|0.48785
21:33:47|0.48784
21:33:48|0.48783
21:33:49|0.48818
21:33:51|0.48812
21:33:53|0.48803
21:33:54|0.48799
21:33:56|0.48799
21:33:57|0.48826
21:33:58|0.48788
21:33:59|0.48802
21:34:00|0.48813
21:34:01|0.48806
21:34:02|0.48816
21:34:02|0.48788
21:34:05|0.48769
21:34:05|0.48759
21:34:07|0.48734
21:34:07|0.48704
21:34:09|0.48731
21:34:10|0.48731
21:34:10|0.48714
21:34:12|0.48679
21:34:13|0.48695
21:34:14|0.48707
21:34:15|0.4872
21:34:16|0.48699
21:34:17|0.4864
21:34:17|0.48659
21:34:19|0.48644
21:34:20|0.48638
21:34:21|0.48683
21:34:21|0.48568
21:34:23|0.4856
21:34:25|0.48556
21:34:25|0.485
21:34:26|0.48565
21:34:28|0.48526
21:34:29|0.4857
21:34:29|0.48576
21:34:30|0.48542
21:34:31|0.485
21:34:32|0.48526
21:34:34|0.48497
21:34:34|0.48493
21:34:35|0.48386
21:34:37|0.48407
21:34:38|0.48387
21:34:38|0.48395
21:34:40|0.48428
21:34:40|0.48401
21:34:41|0.48414
21:34:43|0.48398
21:34:44|0.48369
21:34:45|0.4838
21:34:46|0.48404
21:34:46|0.48437
21:34:48|0.4843
21:34:49|0.48401
21:34:50|0.48413
21:34:51|0.48398
21:34:53|0.48398
21:34:55|0.48414
21:34:55|0.48418
21:34:56|0.48418
21:34:58|0.4843
21:34:59|0.48403
21:35:00|0.48408
21:35:01|0.4839
21:35:02|0.48405
21:35:03|0.48401
21:35:05|0.4846
21:35:05|0.48509
21:35:06|0.48491
21:35:07|0.48491
21:35:08|0.48497
21:35:10|0.48481
21:35:10|0.48532
21:35:12|0.4854
21:35:12|0.48543
21:35:13|0.48536
21:35:14|0.4855
21:35:15|0.48521
21:35:16|0.485
21:35:17|0.48477
21:35:19|0.48474
21:35:20|0.48474
21:35:20|0.48527
21:35:21|0.48535
21:35:22|0.4854
21:35:23|0.48517
21:35:24|0.485
21:35:25|0.48471
21:35:26|0.48482
21:35:27|0.48499
21:35:28|0.48499
21:35:29|0.48499
21:35:30|0.485
21:35:31|0.4849
21:35:32|0.48488
21:35:33|0.48488
21:35:34|0.48488
21:35:35|0.48488
21:35:36|0.48483
21:35:37|0.48495
21:35:38|0.48456
21:35:39|0.48463
21:35:40|0.48455
21:35:41|0.48462
21:35:42|0.48481
21:35:43|0.48483
21:35:44|0.48482
21:35:45|0.48495
21:35:46|0.48465
21:35:47|0.48478
21:35:48|0.48461
21:35:49|0.48468
21:35:50|0.48468
21:35:51|0.48468
21:35:53|0.48465
21:35:54|0.48468
21:35:56|0.48465
21:35:57|0.48464
21:35:58|0.48446
21:36:00|0.48437
21:36:01|0.4839
21:36:03|0.48389
21:36:03|0.48359
21:36:04|0.48392
21:36:06|0.48389
21:36:06|0.48403
21:36:07|0.48373
21:36:09|0.48373
21:36:09|0.48362
21:36:10|0.48324
21:36:11|0.4828
21:36:12|0.4827
21:36:14|0.48246
21:36:14|0.48254
21:36:15|0.48237
21:36:16|0.48241
21:36:17|0.48241
21:36:19|0.48269
21:36:20|0.4828
21:36:20|0.48279
21:36:21|0.48321
21:36:22|0.48333
21:36:23|0.48324
21:36:25|0.48325
21:36:25|0.48325
21:36:27|0.48321
21:36:28|0.48321
21:36:28|0.48321
21:36:30|0.4832
21:36:30|0.48311
21:36:31|0.4826
21:36:32|0.48256
21:36:33|0.48259
21:36:35|0.48199
21:36:36|0.48215
21:36:36|0.48237
21:36:38|0.48266
21:36:38|0.48247
21:36:40|0.48247
21:36:40|0.48225
21:36:41|0.48231
21:36:42|0.48166
21:36:43|0.48147
21:36:45|0.48052
21:36:45|0.48122
21:36:46|0.48132
21:36:47|0.48194
21:36:49|0.48185
21:36:49|0.4815
21:36:50|0.48122
21:36:51|0.48149
21:36:52|0.48154
21:36:53|0.48163
21:36:56|0.48214
21:36:56|0.48239
21:36:58|0.48223
21:37:00|0.48231
21:37:01|0.48242
21:37:02|0.48244
21:37:03|0.48276
21:37:05|0.48279
21:37:05|0.48299
21:37:06|0.48297
21:37:08|0.48256
21:37:08|0.48265
21:37:09|0.48252
21:37:10|0.48252
21:37:11|0.48248
21:37:13|0.48287
21:37:13|0.4829
21:37:14|0.48276
21:37:15|0.48276
21:37:16|0.48271
21:37:17|0.48287
21:37:18|0.483
21:37:19|0.48316
21:37:20|0.48345
21:37:21|0.4835
21:37:22|0.4835
21:37:24|0.48388
21:37:25|0.48408
21:37:26|0.48408
21:37:27|0.48408
21:37:28|0.48407
21:37:29|0.4842
21:37:30|0.4842
21:37:31|0.4845
21:37:32|0.48427
21:37:33|0.48493
21:37:34|0.48464
21:37:35|0.4846
21:37:36|0.4846
21:37:37|0.48484
21:37:38|0.485
21:37:39|0.48544
21:37:40|0.4855
21:37:41|0.48573
21:37:42|0.48592
21:37:43|0.48602
21:37:44|0.48605
21:37:45|0.48613
21:37:46|0.486
21:37:47|0.48653
21:37:48|0.48635
21:37:49|0.48648
21:37:50|0.48697
21:37:51|0.48706
21:37:52|0.48729
21:37:53|0.48672
21:37:54|0.48565
21:37:56|0.48607
21:37:58|0.48608
21:37:58|0.48568
21:38:00|0.48606
21:38:00|0.48607
21:38:01|0.48625
21:38:03|0.48625
21:38:04|0.48602
21:38:05|0.48589
21:38:06|0.48557
21:38:06|0.48567
21:38:08|0.48538
21:38:10|0.48578
21:38:10|0.48584
21:38:11|0.4858
21:38:13|0.48588
21:38:13|0.48599
21:38:14|0.48599
21:38:15|0.486
21:38:16|0.486
21:38:18|0.486
21:38:19|0.486
21:38:20|0.486
21:38:21|0.48621
21:38:21|0.48683
21:38:23|0.48696
21:38:23|0.48689
21:38:24|0.48689
21:38:25|0.48684
21:38:27|0.48693
21:38:28|0.48689
21:38:28|0.48654
21:38:29|0.48638
21:38:30|0.48584
21:38:31|0.48584
21:38:32|0.48564
21:38:33|0.4851
21:38:34|0.48564
21:38:36|0.48571
21:38:37|0.48592
21:38:37|0.48585
21:38:38|0.48595
21:38:39|0.48596
21:38:40|0.48596
21:38:41|0.48594
21:38:42|0.4858
21:38:44|0.48601
21:38:46|0.48601
21:38:46|0.48606
21:38:47|0.48606
21:38:48|0.48609
21:38:49|0.48607
21:38:50|0.48635
21:38:51|0.48654
21:38:52|0.4864
21:38:53|0.48647
21:38:54|0.48646
21:38:56|0.48618
21:38:58|0.48612
21:39:00|0.48584
21:39:01|0.48598
21:39:02|0.48584
21:39:03|0.48589
21:39:05|0.48555
21:39:06|0.48537
21:39:07|0.4856
21:39:08|0.48552
21:39:09|0.48512
21:39:10|0.48516
21:39:11|0.48542
21:39:12|0.48541
21:39:13|0.48541
21:39:14|0.48557
21:39:15|0.48543
21:39:16|0.48502
21:39:17|0.48504
21:39:18|0.48429
21:39:19|0.48459
21:39:20|0.48459
21:39:21|0.4846
21:39:22|0.48426
21:39:23|0.48414
21:39:24|0.48468
21:39:25|0.48441
21:39:27|0.4845
21:39:27|0.48437
21:39:28|0.4844
21:39:29|0.48421
21:39:30|0.48407
21:39:31|0.48404
21:39:32|0.48404
21:39:33|0.48417
21:39:34|0.48417
21:39:35|0.48416
21:39:36|0.48379
21:39:38|0.48373
21:39:39|0.48416
21:39:40|0.48402
21:39:41|0.48421
21:39:42|0.48446
21:39:43|0.48445
21:39:44|0.48406
21:39:45|0.48406
21:39:46|0.48443
21:39:47|0.48461
21:39:48|0.48479
21:39:49|0.48459
21:39:50|0.48459
21:39:51|0.48459
21:39:52|0.4854
21:39:53|0.48543
21:39:54|0.48543
21:39:55|0.48543
21:39:56|0.48541
21:39:58|0.48507
21:39:59|0.48523
21:40:01|0.48523
21:40:02|0.48545
21:40:03|0.48521
21:40:04|0.48521
21:40:06|0.48507
21:40:06|0.48494
21:40:07|0.48493
21:40:09|0.48464
21:40:09|0.48469
21:40:11|0.48418
21:40:11|0.48407
21:40:13|0.48435
21:40:14|0.48447
21:40:15|0.48446
21:40:15|0.48432
21:40:17|0.48462
21:40:17|0.48461
21:40:18|0.48462
21:40:20|0.48461
21:40:20|0.48452
21:40:21|0.48448
21:40:22|0.48416
21:40:25|0.48461
21:40:25|0.48474
21:40:26|0.48472
21:40:27|0.48472
21:40:28|0.48551
21:40:29|0.48567
21:40:30|0.48565
21:40:31|0.4857
21:40:32|0.48599
21:40:33|0.48599
21:40:34|0.48531
21:40:35|0.48556
21:40:36|0.48571
21:40:37|0.48587
21:40:38|0.48587
21:40:39|0.4858
21:40:40|0.48587
21:40:41|0.48571
21:40:42|0.48556
21:40:43|0.48585
21:40:44|0.48555
21:40:45|0.48556
21:40:46|0.48556
21:40:47|0.48537
21:40:48|0.48564
21:40:49|0.48553
21:40:50|0.48524
21:40:51|0.48516
21:40:52|0.48522
21:40:53|0.48518
21:40:54|0.48525
21:40:55|0.48525
21:40:56|0.485
21:40:57|0.4853
21:40:58|0.48526
21:41:00|0.48579
21:41:01|0.48579
21:41:03|0.48559
21:41:04|0.48574
21:41:05|0.48599
21:41:06|0.48567
21:41:07|0.48586
21:41:07|0.48586
21:41:09|0.48572
21:41:10|0.48594
21:41:11|0.48594
21:41:12|0.48589
21:41:13|0.48589
21:41:14|0.48588
21:41:15|0.48575
21:41:16|0.48575
21:41:17|0.48578
21:41:19|0.48587
21:41:19|0.48572
21:41:21|0.48559
21:41:22|0.48566
21:41:22|0.48582
21:41:24|0.48582
21:41:25|0.48552
21:41:26|0.48567
21:41:27|0.48574
21:41:27|0.48566
21:41:28|0.48567
21:41:29|0.48567
21:41:30|0.48577
21:41:31|0.48569
21:41:32|0.48569
21:41:33|0.48566
21:41:34|0.48567
21:41:35|0.48568
21:41:36|0.48568
21:41:37|0.48568
21:41:38|0.48568
21:41:40|0.48569
21:41:41|0.48569
21:41:41|0.48591
21:41:42|0.48574
21:41:43|0.48596
21:41:44|0.48582
21:41:45|0.48587
21:41:46|0.48588
21:41:47|0.48588
21:41:49|0.48588
21:41:49|0.48599
21:41:50|0.48566
21:41:51|0.48547
21:41:53|0.48547
21:41:53|0.48572
21:41:54|0.48572
21:41:55|0.48567
21:41:56|0.48567
21:41:57|0.48586
21:42:00|0.48577
21:42:01|0.48572
21:42:03|0.48572
21:42:04|0.48572
21:42:05|0.4858
21:42:07|0.48559
21:42:08|0.48582
21:42:09|0.48572
21:42:10|0.48573
21:42:10|0.48573
21:42:12|0.48582
21:42:13|0.48582
21:42:13|0.48582
21:42:15|0.48591
21:42:15|0.48688
21:42:17|0.48653
21:42:18|0.48664
21:42:19|0.48655
21:42:20|0.48653
21:42:20|0.48653
21:42:21|0.48706
21:42:23|0.48702
21:42:24|0.48707
21:42:25|0.48746
21:42:26|0.48742
21:42:26|0.48726
21:42:28|0.48728
21:42:28|0.4866
21:42:30|0.48635
21:42:30|0.48662
21:42:32|0.48615
21:42:32|0.48639
21:42:34|0.48654
21:42:35|0.48714
21:42:36|0.48652
21:42:37|0.48633
21:42:38|0.487
21:42:38|0.487
21:42:39|0.487
21:42:40|0.48719
21:42:42|0.48717
21:42:43|0.48696
21:42:44|0.48716
21:42:45|0.4872
21:42:46|0.48702
21:42:47|0.48712
21:42:48|0.48712
21:42:49|0.48712
21:42:50|0.48712
21:42:51|0.48712
21:42:52|0.4872
21:42:53|0.4872
21:42:54|0.48714
21:42:55|0.48668
21:42:56|0.48719
21:42:57|0.48719
21:42:58|0.48709
21:42:59|0.48677
21:43:01|0.48693
21:43:02|0.4867
21:43:04|0.4862
21:43:06|0.48635
21:43:07|0.48613
21:43:09|0.48591
21:43:09|0.48597
21:43:10|0.48597
21:43:11|0.48587
21:43:12|0.48628
21:43:13|0.48628
21:43:15|0.48633
21:43:15|0.48631
21:43:17|0.48638
21:43:17|0.48636
21:43:18|0.48674
21:43:19|0.48652
21:43:20|0.48666
21:43:22|0.48666
21:43:22|0.48679
21:43:23|0.48667
21:43:26|0.48679
21:43:26|0.48658
21:43:27|0.48658
21:43:28|0.48683
21:43:29|0.48686
21:43:30|0.48709
21:43:31|0.48706
21:43:32|0.48711
21:43:33|0.48711
21:43:34|0.4868
21:43:35|0.48681
21:43:36|0.48667
21:43:37|0.48688
21:43:38|0.48706
21:43:39|0.48706
21:43:40|0.48706
21:43:41|0.48697
21:43:42|0.48703
21:43:43|0.48722
21:43:44|0.4878
21:43:45|0.48749
21:43:46|0.48755
21:43:47|0.48769
21:43:48|0.48721
21:43:49|0.48736
21:43:50|0.48735
21:43:51|0.48733
21:43:52|0.48733
21:43:54|0.48733
21:43:55|0.48719
21:43:56|0.48736
21:43:56|0.48716
21:43:58|0.48726
21:43:58|0.4871
21:44:00|0.48696
21:44:02|0.48712
21:44:04|0.4867
21:44:04|0.48711
21:44:06|0.48711
21:44:07|0.48684
21:44:07|0.4872
21:44:08|0.4872
21:44:09|0.4872
21:44:11|0.48784
21:44:12|0.48784
21:44:12|0.48753
21:44:13|0.48756
21:44:14|0.4875
21:44:16|0.48754
21:44:16|0.4874
21:44:17|0.48763
21:44:18|0.48716
21:44:20|0.48767
21:44:21|0.48769
21:44:22|0.48769
21:44:23|0.48752
21:44:24|0.48783
21:44:25|0.48843
21:44:26|0.48846
21:44:27|0.48841
21:44:28|0.48867
21:44:29|0.48867
21:44:30|0.4885
21:44:31|0.4885
21:44:32|0.48886
21:44:33|0.48886
21:44:34|0.48882
21:44:35|0.48863
21:44:36|0.4887
21:44:37|0.48913
21:44:38|0.48852
21:44:39|0.48863
21:44:40|0.48865
21:44:41|0.48865
21:44:42|0.48876
21:44:43|0.48887
21:44:44|0.48891
21:44:45|0.48887
21:44:46|0.48894
21:44:47|0.48882
21:44:48|0.4888
21:44:49|0.4885
21:44:50|0.48814
21:44:51|0.48817
21:44:52|0.48817
21:44:53|0.48826
21:44:54|0.48826
21:44:55|0.48801
21:44:56|0.4877
21:44:57|0.48793
21:44:58|0.4877
21:45:00|0.48809
21:45:01|0.4879
21:45:03|0.48782
21:45:05|0.4881
21:45:06|0.48855
21:45:08|0.48876
21:45:09|0.48879
21:45:10|0.48854
21:45:12|0.48846
21:45:13|0.48834
21:45:15|0.48821
21:45:15|0.48793
21:45:17|0.4879
21:45:17|0.48816
21:45:19|0.48796
21:45:19|0.48814
21:45:21|0.48774
21:45:21|0.48752
21:45:22|0.48755
21:45:25|0.48782
21:45:25|0.4876
21:45:27|0.48765
21:45:27|0.48813
21:45:28|0.48832
21:45:29|0.48803
21:45:30|0.4883
21:45:31|0.488
21:45:32|0.488
21:45:33|0.48787
21:45:34|0.48796
21:45:35|0.48796
21:45:36|0.48779
21:45:37|0.48827
21:45:38|0.48782
21:45:39|0.48809
21:45:41|0.48809
21:45:41|0.48779
21:45:42|0.48793
21:45:43|0.48795
21:45:44|0.48789
21:45:45|0.48765
21:45:46|0.48787
21:45:47|0.48786
21:45:48|0.48719
21:45:49|0.48785
21:45:50|0.48785
21:45:51|0.48765
21:45:52|0.48745
21:45:53|0.48762
21:45:54|0.48727
21:45:55|0.48761
21:45:56|0.48761
21:45:57|0.4876
21:45:58|0.4876
21:45:59|0.48731
21:46:00|0.4875
21:46:01|0.4875
21:46:02|0.48784
21:46:04|0.48786
21:46:06|0.48765
21:46:08|0.48766
21:46:09|0.48766
21:46:11|0.48799
21:46:11|0.48801
21:46:13|0.48806
21:46:14|0.48781
21:46:14|0.48787
21:46:16|0.48766
21:46:17|0.48746
21:46:18|0.48746
21:46:19|0.48745
21:46:21|0.48752
21:46:22|0.48724
21:46:22|0.4875
21:46:24|0.48761
21:46:25|0.48764
21:46:26|0.48783
21:46:27|0.48801
21:46:28|0.48807
21:46:29|0.48829
21:46:29|0.48776
21:46:30|0.4875
21:46:32|0.48766
21:46:32|0.48799
21:46:33|0.4877
21:46:34|0.48772
21:46:35|0.48766
21:46:36|0.48724
21:46:37|0.4875
21:46:38|0.4875
21:46:40|0.4875
21:46:41|0.4875
21:46:41|0.48744
21:46:43|0.48743
21:46:44|0.48748
21:46:45|0.48729
21:46:46|0.48746
21:46:46|0.48758
21:46:48|0.48758
21:46:49|0.4876
21:46:49|0.48756
21:46:50|0.48741
21:46:51|0.48741
21:46:52|0.48747
21:46:53|0.48752
21:46:54|0.4875
21:46:55|0.4875
21:46:56|0.48753
21:46:57|0.48752
21:46:58|0.48678
21:46:59|0.48667
21:47:01|0.48653
21:47:01|0.4865
21:47:03|0.48659
21:47:05|0.48624
21:47:06|0.48642
21:47:07|0.48623
21:47:08|0.48624
21:47:09|0.48606
21:47:10|0.48586
21:47:11|0.486
21:47:11|0.48573
21:47:13|0.4861
21:47:14|0.4861
21:47:15|0.48576
21:47:16|0.48596
21:47:17|0.48578
21:47:18|0.48577
21:47:19|0.48583
21:47:20|0.48573
21:47:21|0.48569
21:47:22|0.48559
21:47:23|0.486
21:47:24|0.48582
21:47:25|0.48608
21:47:26|0.48614
21:47:27|0.48618
21:47:28|0.48564
21:47:29|0.48561
21:47:30|0.48576
21:47:31|0.48563
21:47:32|0.48574
21:47:33|0.48566
21:47:34|0.48568
21:47:35|0.48566
21:47:35|0.48578
21:47:36|0.48577
21:47:37|0.48574
21:47:39|0.48574
21:47:40|0.48576
21:47:41|0.48567
21:47:41|0.48545
21:47:42|0.48561
21:47:44|0.48577
21:47:45|0.48577
21:47:46|0.48568
21:47:47|0.48547
21:47:48|0.4854
21:47:48|0.48566
21:47:50|0.4855
21:47:51|0.48525
21:47:52|0.48508
21:47:53|0.48538
21:47:54|0.48551
21:47:54|0.4852
21:47:56|0.48537
21:47:57|0.48537
21:47:58|0.48525
21:47:59|0.48532
21:47:59|0.48512
21:48:00|0.48516
21:48:02|0.48516
21:48:02|0.48516
21:48:03|0.48505
21:48:06|0.48556
21:48:07|0.48575
21:48:09|0.48558
21:48:10|0.48539
21:48:12|0.48543
21:48:13|0.48583
21:48:14|0.48551
21:48:14|0.48551
21:48:16|0.48574
21:48:17|0.48543
21:48:18|0.48572
21:48:20|0.48567
21:48:20|0.48558
21:48:21|0.48586
21:48:22|0.48593
21:48:24|0.48593
21:48:25|0.48579
21:48:26|0.4859
21:48:27|0.48567
21:48:28|0.48574
21:48:29|0.48545
21:48:30|0.48545
21:48:31|0.48545
21:48:32|0.48545
21:48:33|0.4853
21:48:34|0.4853
21:48:35|0.4853
21:48:36|0.4853
21:48:37|0.48547
21:48:38|0.48547
21:48:39|0.48569
21:48:40|0.48558
21:48:41|0.48545
21:48:42|0.48545
21:48:43|0.48545
21:48:44|0.48565
21:48:45|0.48565
21:48:46|0.48567
21:48:46|0.48571
21:48:47|0.48585
21:48:49|0.48589
21:48:50|0.48572
21:48:51|0.48572
21:48:51|0.48586
21:48:53|0.48593
21:48:54|0.48565
21:48:55|0.48598
21:48:56|0.48588
21:48:56|0.48577
21:48:58|0.48577
21:48:59|0.48664
21:48:59|0.48683
21:49:01|0.48683
21:49:02|0.48675
21:49:03|0.48683
21:49:04|0.48677
21:49:04|0.48683
21:49:07|0.48691
21:49:08|0.4869
21:49:09|0.48694
21:49:09|0.48691
21:49:11|0.48666
21:49:13|0.48627
21:49:15|0.48623
21:49:16|0.48623
21:49:16|0.48643
21:49:18|0.48628
21:49:18|0.48652
21:49:19|0.48639
21:49:21|0.48639
21:49:22|0.48639
21:49:23|0.48659
21:49:23|0.4866
21:49:25|0.4866
21:49:26|0.48663
21:49:27|0.48663
21:49:27|0.48663
21:49:29|0.48714
21:49:31|0.48695
21:49:31|0.48721
21:49:32|0.48748
21:49:33|0.48714
21:49:34|0.48724
21:49:35|0.48778
21:49:36|0.48777
21:49:37|0.48777
21:49:38|0.48768
21:49:39|0.48767
21:49:40|0.48726
21:49:41|0.48745
21:49:42|0.4874
21:49:43|0.48726
21:49:44|0.48726
21:49:45|0.48726
21:49:46|0.48726
21:49:47|0.48732
21:49:48|0.48765
21:49:49|0.48749
21:49:50|0.48749
21:49:51|0.48749
21:49:53|0.48732
21:49:54|0.48731
21:49:55|0.48731
21:49:56|0.48731
21:49:57|0.4873
21:49:58|0.4873
21:49:59|0.48731
21:50:00|0.48731
21:50:01|0.48758
21:50:02|0.4879
21:50:03|0.48752
21:50:04|0.48755
21:50:05|0.48707
21:50:06|0.48743
21:50:08|0.4872
21:50:10|0.48715
21:50:12|0.48729
21:50:12|0.48762
21:50:14|0.48748
21:50:15|0.48748
21:50:15|0.48748
21:50:16|0.48755
21:50:17|0.48706
21:50:19|0.48697
21:50:20|0.48716
21:50:21|0.48695
21:50:22|0.4866
21:50:23|0.48648
21:50:24|0.48644
21:50:25|0.48636
21:50:26|0.48624
21:50:27|0.48627
21:50:28|0.48623
21:50:29|0.48623
21:50:30|0.48671
21:50:31|0.4868
21:50:32|0.48699
21:50:34|0.48695
21:50:35|0.4869
21:50:36|0.4869
21:50:37|0.4869
21:50:38|0.48666
21:50:39|0.48682
21:50:40|0.48669
21:50:40|0.48669
21:50:42|0.48669
21:50:43|0.48659
21:50:44|0.48654
21:50:45|0.48675
21:50:46|0.48675
21:50:47|0.48663
21:50:48|0.48655
21:50:49|0.48655
21:50:50|0.48655
21:50:51|0.48654
21:50:52|0.48654
21:50:52|0.48649
21:50:54|0.48649
21:50:55|0.48649
21:50:56|0.4867
21:50:57|0.4867
21:50:58|0.48682
21:50:58|0.48664
21:50:59|0.48664
21:51:01|0.48681
21:51:02|0.48687
21:51:03|0.4868
21:51:04|0.48646
21:51:05|0.48646
21:51:06|0.48665
21:51:07|0.48665
21:51:09|0.48665
21:51:10|0.48665
21:51:11|0.4862
21:51:12|0.48589
21:51:13|0.48628
21:51:14|0.48619
21:51:15|0.48625
21:51:16|0.48625
21:51:17|0.48625
21:51:18|0.48613
21:51:19|0.48613
21:51:20|0.48633
21:51:21|0.48641
21:51:22|0.48603
21:51:23|0.48575
21:51:23|0.48593
21:51:24|0.48613
21:51:26|0.48626
21:51:27|0.48626
21:51:28|0.48626
21:51:29|0.48626
21:51:30|0.4863
21:51:31|0.48627
21:51:32|0.48677
21:51:33|0.48691
21:51:34|0.48711
21:51:35|0.4869
21:51:36|0.48663
21:51:37|0.48681
21:51:39|0.48673
21:51:39|0.48663
21:51:41|0.48671
21:51:42|0.48671
21:51:42|0.48671
21:51:43|0.48671
21:51:44|0.48673
21:51:45|0.48665
21:51:46|0.48675
21:51:48|0.48671
21:51:48|0.48672
21:51:50|0.48672
21:51:51|0.48672
21:51:52|0.48672
21:51:53|0.48671
21:51:53|0.48652
21:51:54|0.48654
21:51:55|0.48654
21:51:57|0.48641
21:51:58|0.48608
21:51:59|0.48631
21:51:59|0.48627
21:52:01|0.48642
21:52:01|0.4864
21:52:02|0.4864
21:52:03|0.48666
21:52:05|0.48659
21:52:05|0.48654
21:52:06|0.48655
21:52:07|0.48655
21:52:10|0.48646
21:52:11|0.48642
21:52:12|0.48642
21:52:13|0.48642
21:52:15|0.48646
21:52:17|0.48657
21:52:18|0.48648
21:52:19|0.48627
21:52:20|0.48627
21:52:21|0.48633
21:52:22|0.48633
21:52:23|0.4867
21:52:24|0.4867
21:52:24|0.4867
21:52:25|0.48636
21:52:26|0.48636
21:52:28|0.4865
21:52:28|0.4865
21:52:30|0.4865
21:52:31|0.4865
21:52:32|0.48716
21:52:33|0.48769
21:52:34|0.48788
21:52:34|0.48776
21:52:36|0.48747
21:52:36|0.48718
21:52:38|0.48736
21:52:38|0.48652
21:52:39|0.48684
21:52:41|0.48653
21:52:41|0.48696
21:52:43|0.48698
21:52:44|0.487
21:52:45|0.487
21:52:46|0.487
21:52:46|0.4873
21:52:48|0.48713
21:52:49|0.48734
21:52:50|0.4873
21:52:51|0.48718
21:52:52|0.48718
21:52:53|0.48759
21:52:53|0.48766
21:52:55|0.48771
21:52:56|0.48771
21:52:57|0.48736
21:52:57|0.48759
21:52:59|0.48746
21:53:00|0.48744
21:53:00|0.48744
21:53:02|0.4871
21:53:04|0.48745
21:53:04|0.48745
21:53:05|0.48759
21:53:06|0.48788
21:53:07|0.48835
21:53:09|0.48813
21:53:10|0.48801
21:53:12|0.48771
21:53:12|0.48791
21:53:14|0.48781
21:53:16|0.48776
21:53:18|0.48748
21:53:19|0.48786
21:53:19|0.48789
21:53:21|0.48789
21:53:21|0.488
21:53:23|0.48794
21:53:24|0.4882
21:53:25|0.4882
21:53:26|0.4882
21:53:26|0.48814
21:53:27|0.48814
21:53:28|0.48831
21:53:29|0.48851
21:53:30|0.48829
21:53:32|0.48829
21:53:33|0.48839
21:53:33|0.48859
21:53:35|0.48859
21:53:36|0.48825
21:53:36|0.48823
21:53:38|0.48836
21:53:38|0.4884
21:53:40|0.48847
21:53:40|0.48859
21:53:43|0.48886
21:53:43|0.48887
21:53:44|0.48893
21:53:45|0.48893
21:53:46|0.48925
21:53:47|0.4892
21:53:48|0.48915
21:53:50|0.48896
21:53:50|0.48917
21:53:51|0.48924
21:53:52|0.48925
21:53:53|0.48926
21:53:54|0.48951
21:53:55|0.48962
21:53:56|0.48938
21:53:57|0.48925
21:53:58|0.48957
21:53:59|0.48933
21:54:00|0.48939
21:54:01|0.48932
21:54:02|0.48945
21:54:03|0.48953
21:54:04|0.48974
21:54:05|0.48979
21:54:06|0.48985
21:54:07|0.48985
21:54:08|0.48978
21:54:09|0.48973
21:54:11|0.4899
21:54:13|0.48999
21:54:14|0.48989
21:54:15|0.48999
21:54:16|0.48995
21:54:17|0.48997
21:54:18|0.48984
21:54:19|0.48963
21:54:21|0.48954
21:54:22|0.48976
21:54:23|0.48982
21:54:24|0.48986
21:54:25|0.48988
21:54:26|0.48964
21:54:27|0.48936
21:54:28|0.48938
21:54:29|0.48938
21:54:30|0.48926
21:54:31|0.48938
21:54:32|0.48936
21:54:33|0.48959
21:54:34|0.48976
21:54:35|0.48974
21:54:36|0.48986
21:54:37|0.48999
21:54:38|0.48982
21:54:39|0.48982
21:54:40|0.48982
21:54:41|0.49
21:54:42|0.48992
21:54:43|0.48992
21:54:44|0.48994
21:54:45|0.48991
21:54:46|0.48949
21:54:47|0.48953
21:54:48|0.48971
21:54:49|0.48971
21:54:50|0.48988
21:54:51|0.48988
21:54:52|0.48992
21:54:53|0.48992
21:54:54|0.48947
21:54:55|0.48939
21:54:56|0.48946
21:54:57|0.4893
21:54:58|0.489
21:54:59|0.48903
21:55:00|0.48929
21:55:01|0.48923
21:55:02|0.48925
21:55:03|0.48925
21:55:04|0.48925
21:55:05|0.48896
21:55:06|0.48895
21:55:07|0.48895
21:55:08|0.48927
21:55:09|0.48924
21:55:10|0.48926
21:55:12|0.48947
21:55:14|0.48916
21:55:14|0.48916
21:55:16|0.48919
21:55:16|0.48929
21:55:18|0.48929
21:55:19|0.48929
21:55:20|0.48951
21:55:21|0.4893
21:55:22|0.4894
21:55:23|0.4894
21:55:24|0.4894
21:55:25|0.48976
21:55:25|0.48976
21:55:27|0.4895
21:55:28|0.4895
21:55:29|0.48953
21:55:31|0.48861
21:55:31|0.48734
21:55:32|0.48702
21:55:33|0.48705
21:55:34|0.4876
21:55:35|0.48744
21:55:36|0.48705
21:55:37|0.48717
21:55:39|0.48728
21:55:39|0.48735
21:55:40|0.48727
21:55:41|0.48727
21:55:42|0.48761
21:55:44|0.48748
21:55:45|0.48747
21:55:45|0.48747
21:55:46|0.48745
21:55:47|0.48729
21:55:49|0.48737
21:55:49|0.48718
21:55:50|0.48715
21:55:52|0.48713
21:55:52|0.48712
21:55:54|0.48705
21:55:54|0.48675
21:55:55|0.48678
21:55:57|0.48647
21:55:57|0.48645
21:55:58|0.4865
21:55:59|0.48652
21:56:01|0.48646
21:56:01|0.48631
21:56:04|0.48656
21:56:04|0.48668
21:56:05|0.48707
21:56:06|0.48707
21:56:07|0.48707
21:56:08|0.48729
21:56:09|0.48707
21:56:10|0.48712
21:56:11|0.48696
21:56:13|0.48705
21:56:14|0.48682
21:56:15|0.48682
21:56:17|0.48705
21:56:18|0.48722
21:56:20|0.48725
21:56:21|0.48725
21:56:21|0.48736
21:56:23|0.48747
21:56:24|0.48747
21:56:25|0.48731
21:56:26|0.48725
21:56:27|0.48744
21:56:28|0.4871
21:56:28|0.48726
21:56:30|0.48726
21:56:31|0.48726
21:56:31|0.48726
21:56:34|0.48726
21:56:34|0.48727
21:56:35|0.48741
21:56:37|0.48742
21:56:38|0.48744
21:56:39|0.48747
21:56:40|0.48759
21:56:40|0.48759
21:56:42|0.48759
21:56:43|0.48744
21:56:44|0.48744
21:56:45|0.48727
21:56:46|0.48717
21:56:47|0.48717
21:56:48|0.48717
21:56:49|0.48717
21:56:50|0.48722
21:56:51|0.48741
21:56:52|0.48727
21:56:53|0.48727
21:56:54|0.48736
21:56:55|0.48749
21:56:56|0.48759
21:56:57|0.48759
21:56:57|0.48759
21:56:59|0.48759
21:56:59|0.48749
21:57:01|0.48748
21:57:02|0.48772
21:57:03|0.48742
21:57:04|0.48742
21:57:04|0.48725
21:57:05|0.4871
21:57:07|0.48722
21:57:07|0.48722
21:57:09|0.48723
21:57:10|0.48705
21:57:11|0.48702
21:57:12|0.48718
21:57:13|0.48674
21:57:15|0.48695
21:57:16|0.48695
21:57:17|0.48689
21:57:18|0.48704
21:57:20|0.4868
21:57:22|0.48638
21:57:23|0.4865
21:57:23|0.4865
21:57:25|0.48653
21:57:26|0.48645
21:57:26|0.48651
21:57:28|0.48655
21:57:28|0.48657
21:57:30|0.48657
21:57:31|0.48641
21:57:32|0.48641
21:57:33|0.4864
21:57:34|0.48668
21:57:35|0.48671
21:57:36|0.48671
21:57:36|0.48674
21:57:38|0.48674
21:57:38|0.48666
21:57:40|0.48661
21:57:41|0.4868
21:57:42|0.48646
21:57:42|0.48646
21:57:45|0.48681
21:57:45|0.48686
21:57:47|0.48686
21:57:49|0.48651
21:57:49|0.48651
21:57:50|0.48647
21:57:51|0.48666
21:57:52|0.48646
21:57:53|0.48664
21:57:54|0.48665
21:57:55|0.48665
21:57:56|0.48665
21:57:57|0.48665
21:57:58|0.48651
21:57:59|0.48664
21:58:00|0.48664
21:58:01|0.48646
21:58:02|0.48664
21:58:03|0.48664
21:58:04|0.48666
21:58:05|0.48664
21:58:06|0.48696
21:58:07|0.48696
21:58:08|0.48696
21:58:09|0.48701
21:58:10|0.48701
21:58:12|0.48701
21:58:12|0.48671
21:58:13|0.48671
21:58:15|0.48704
21:58:16|0.48718
21:58:18|0.48705
21:58:19|0.48679
21:58:20|0.48679
21:58:21|0.48664
21:58:23|0.48664
21:58:24|0.48649
21:58:25|0.48649
21:58:27|0.48649
21:58:28|0.48699
21:58:29|0.48699
21:58:29|0.4872
21:58:30|0.48721
21:58:33|0.48751
21:58:33|0.48751
21:58:34|0.4877
21:58:35|0.48768
21:58:36|0.48768
21:58:37|0.48768
21:58:38|0.48767
21:58:39|0.48767
21:58:40|0.48767
21:58:41|0.48761
21:58:42|0.48761
21:58:43|0.48761
21:58:44|0.48754
21:58:45|0.48734
21:58:46|0.48736
21:58:47|0.48736
21:58:48|0.48736
21:58:49|0.48736
21:58:50|0.48736
21:58:51|0.48745
21:58:52|0.48734
21:58:53|0.48719
21:58:54|0.48719
21:58:55|0.48721
21:58:56|0.48731
21:58:57|0.48733
21:58:58|0.48753
21:58:59|0.48753
21:59:00|0.48737
21:59:01|0.48722
21:59:02|0.48722
21:59:03|0.48753
21:59:04|0.48744
21:59:05|0.48744
21:59:07|0.48744
21:59:07|0.48721
21:59:08|0.48721
21:59:09|0.48721
21:59:10|0.48721
21:59:11|0.48721
21:59:12|0.48721
21:59:13|0.48721
21:59:14|0.48721
21:59:15|0.48727
21:59:17|0.48727
21:59:18|0.48717
21:59:20|0.48717
21:59:21|0.4872
21:59:23|0.4872
21:59:24|0.4873
21:59:25|0.48701
21:59:25|0.4872
21:59:26|0.487
21:59:28|0.48674
21:59:29|0.48685
21:59:30|0.48671
21:59:31|0.48675
21:59:32|0.48662
21:59:33|0.48673
21:59:34|0.48681
21:59:35|0.48681
21:59:36|0.48648
21:59:37|0.48654
21:59:38|0.48643
21:59:39|0.48643
21:59:40|0.48643
21:59:41|0.48671
21:59:42|0.48688
21:59:43|0.48679
21:59:44|0.48679
21:59:45|0.48669
21:59:46|0.48655
21:59:47|0.48655
21:59:48|0.48677
21:59:49|0.48685
21:59:50|0.48686
21:59:51|0.48687
21:59:52|0.48687
21:59:53|0.48704
21:59:54|0.48709
21:59:55|0.48712
21:59:55|0.48712
21:59:57|0.48661
21:59:58|0.48668
21:59:59|0.48686
21:59:59|0.48686
22:00:01|0.48708
22:00:02|0.48711
22:00:03|0.48689
22:00:04|0.48702
22:00:05|0.48702
22:00:05|0.48701
22:00:07|0.487
22:00:07|0.48748
22:00:09|0.48732
22:00:10|0.48745
22:00:11|0.48754
22:00:11|0.48754
22:00:13|0.48753
22:00:13|0.48747
22:00:15|0.48729
22:00:16|0.48743
22:00:18|0.48696
22:00:19|0.48694
22:00:21|0.48726
22:00:21|0.48689
22:00:22|0.48696
22:00:24|0.48711
22:00:25|0.48711
22:00:26|0.48688
22:00:27|0.48684
22:00:28|0.48684
22:00:29|0.48693
22:00:30|0.48711
22:00:31|0.48711
22:00:32|0.48711
22:00:33|0.48711
22:00:34|0.48711
22:00:35|0.48705
22:00:36|0.48705
22:00:37|0.48705
22:00:38|0.48709
22:00:39|0.48711
22:00:40|0.48711
22:00:41|0.48711
22:00:42|0.48713
22:00:43|0.48712
22:00:44|0.48716
22:00:45|0.48683
22:00:46|0.48683
22:00:47|0.48683
22:00:48|0.48682
22:00:49|0.48682
22:00:50|0.48682
22:00:51|0.48703
22:00:52|0.48704
22:00:53|0.48704
22:00:54|0.48711
22:00:55|0.48711
22:00:56|0.48711
22:00:57|0.48724
22:00:58|0.4871
22:00:59|0.4871
22:01:00|0.48719
22:01:01|0.48677
22:01:02|0.487
22:01:03|0.487
22:01:04|0.48708
22:01:05|0.4871
22:01:06|0.48712
22:01:07|0.48701
22:01:08|0.48682
22:01:09|0.48695
22:01:10|0.4865
22:01:11|0.48648
22:01:12|0.48649
22:01:13|0.48649
22:01:14|0.48627
22:01:15|0.486
22:01:16|0.48626
22:01:17|0.48626
22:01:18|0.48626
22:01:20|0.48629
22:01:22|0.48627
22:01:23|0.48627
22:01:25|0.4864
22:01:25|0.48662
22:01:27|0.48663
22:01:27|0.48666
22:01:29|0.48663
22:01:30|0.48683
22:01:32|0.48665
22:01:33|0.48664
22:01:34|0.48663
22:01:35|0.48651
22:01:36|0.48635
22:01:37|0.48637
22:01:38|0.48661
22:01:39|0.48661
22:01:40|0.48661
22:01:41|0.48661
22:01:42|0.48664
22:01:43|0.48663
22:01:44|0.48661
22:01:45|0.48655
22:01:46|0.48649
22:01:48|0.48635
22:01:49|0.48638
22:01:50|0.48639
22:01:50|0.48631
22:01:52|0.48607
22:01:52|0.486
22:01:54|0.4862
22:01:55|0.4861
22:01:56|0.4863
22:01:57|0.486
22:01:57|0.48633
22:01:59|0.48633
22:02:00|0.48633
22:02:02|0.48611
22:02:02|0.486
22:02:03|0.48602
22:02:04|0.48586
22:02:05|0.48597
22:02:07|0.48574
22:02:08|0.48585
22:02:08|0.48563
22:02:09|0.48519
22:02:11|0.48496
22:02:12|0.48551
22:02:13|0.48524
22:02:13|0.48543
22:02:15|0.48499
22:02:15|0.48519
22:02:16|0.4851
22:02:18|0.48499
22:02:20|0.48479
22:02:20|0.48499
22:02:21|0.48481
22:02:23|0.48481
22:02:24|0.48509
22:02:26|0.48479
22:02:27|0.48467
22:02:28|0.48469
22:02:29|0.4848
22:02:30|0.48492
22:02:31|0.48493
22:02:32|0.48477
22:02:33|0.4848
22:02:34|0.48494
22:02:35|0.48479
22:02:36|0.48435
22:02:37|0.48479
22:02:38|0.48479
22:02:39|0.48479
22:02:40|0.48479
22:02:42|0.48479
22:02:42|0.48479
22:02:43|0.48467
22:02:44|0.48461
22:02:45|0.48475
22:02:46|0.48475
22:02:47|0.48467
22:02:48|0.48467
22:02:49|0.48478
22:02:50|0.48479
22:02:51|0.48479
22:02:52|0.48468
22:02:53|0.48491
22:02:54|0.48482
22:02:55|0.48469
22:02:56|0.48469
22:02:58|0.48469
22:02:58|0.48449
22:02:59|0.48449
22:03:00|0.48449
22:03:01|0.48449
22:03:03|0.48449
22:03:03|0.48445
22:03:04|0.48444
22:03:05|0.48448
22:03:06|0.48428
22:03:07|0.48446
22:03:08|0.48449
22:03:09|0.48445
22:03:10|0.48451
22:03:11|0.48451
22:03:13|0.48423
22:03:14|0.48423
22:03:15|0.48418
22:03:16|0.48418
22:03:17|0.48418
22:03:18|0.48423
22:03:19|0.48404
22:03:21|0.48413
22:03:22|0.48395
22:03:24|0.48397
22:03:25|0.48384
22:03:25|0.48373
22:03:27|0.48357
22:03:28|0.48357
22:03:29|0.48379
22:03:30|0.48396
22:03:32|0.4837
22:03:33|0.4837
22:03:35|0.48386
22:03:35|0.48386
22:03:36|0.48386
22:03:37|0.48367
22:03:38|0.48378
22:03:39|0.48378
22:03:40|0.48378
22:03:41|0.48396
22:03:42|0.48371
22:03:44|0.48384
22:03:45|0.48335
22:03:45|0.48336
22:03:46|0.48313
22:03:47|0.48315
22:03:48|0.48315
22:03:49|0.48315
22:03:50|0.48259
22:03:51|0.4825
22:03:52|0.48256
22:03:54|0.4831
22:03:55|0.48277
22:03:56|0.48277
22:03:57|0.4826
22:03:58|0.4825
22:03:59|0.48268
22:04:00|0.48256
22:04:02|0.4828
22:04:03|0.48253
22:04:04|0.4828
22:04:05|0.48285
22:04:05|0.48266
22:04:07|0.48278
22:04:08|0.48284
22:04:09|0.48283
22:04:10|0.48253
22:04:11|0.48253
22:04:12|0.48253
22:04:13|0.48253
22:04:14|0.48254
22:04:14|0.48218
22:04:15|0.48246
22:04:17|0.48219
22:04:18|0.48233
22:04:19|0.48233
22:04:19|0.48204
22:04:20|0.48213
22:04:23|0.48173
22:04:25|0.48172
22:04:26|0.48191
22:04:27|0.48191
22:04:29|0.48191
22:04:30|0.48197
22:04:31|0.48171
22:04:32|0.48173
22:04:33|0.48188
22:04:34|0.48173
22:04:35|0.48213
22:04:36|0.48253
22:04:37|0.48248
22:04:38|0.48241
22:04:39|0.48215
22:04:40|0.48215
22:04:41|0.48246
22:04:42|0.48274
22:04:43|0.48285
22:04:44|0.48278
22:04:45|0.48303
22:04:47|0.48298
22:04:47|0.48302
22:04:48|0.48302
22:04:49|0.48296
22:04:50|0.48286
22:04:52|0.48302
22:04:53|0.48302
22:04:54|0.48299
22:04:55|0.48328
22:04:56|0.4834
22:04:57|0.48361
22:04:59|0.48386
22:05:00|0.48418
22:05:01|0.48407
22:05:02|0.48393
22:05:03|0.48393
22:05:04|0.48362
22:05:05|0.48363
22:05:06|0.48359
22:05:07|0.48348
22:05:08|0.48345
22:05:09|0.48349
22:05:09|0.48313
22:05:12|0.4833
22:05:12|0.48332
22:05:14|0.48332
22:05:14|0.4833
22:05:16|0.48327
22:05:16|0.48341
22:05:17|0.48341
22:05:19|0.48344
22:05:20|0.48344
22:05:21|0.48346
22:05:23|0.48311
22:05:24|0.48311
22:05:26|0.48311
22:05:26|0.48355
22:05:28|0.48355
22:05:29|0.48324
22:05:29|0.48348
22:05:31|0.48354
22:05:31|0.48318
22:05:33|0.48366
22:05:33|0.48365
22:05:34|0.48329
22:05:36|0.48328
22:05:38|0.48349
22:05:38|0.48311
22:05:40|0.48311
22:05:40|0.48289
22:05:41|0.48299
22:05:42|0.48271
22:05:44|0.48283
22:05:45|0.48297
22:05:46|0.48313
22:05:47|0.48313
22:05:48|0.48257
22:05:49|0.48294
22:05:50|0.48299
22:05:51|0.48313
22:05:52|0.48298
22:05:53|0.48298
22:05:54|0.48325
22:05:56|0.48325
22:05:56|0.48303
22:05:57|0.483
22:05:58|0.48293
22:05:59|0.48293
22:06:00|0.48261
22:06:01|0.48279
22:06:02|0.48279
22:06:04|0.48304
22:06:05|0.48304
22:06:05|0.48289
22:06:07|0.48303
22:06:07|0.48303
22:06:08|0.48295
22:06:09|0.48295
22:06:10|0.48295
22:06:12|0.48279
22:06:12|0.4828
22:06:13|0.48279
22:06:15|0.48283
22:06:15|0.48283
22:06:17|0.48258
22:06:17|0.48239
22:06:18|0.48269
22:06:19|0.48269
22:06:21|0.48269
22:06:21|0.48272
22:06:22|0.48271
22:06:25|0.48278
22:06:26|0.48278
22:06:28|0.48278
22:06:29|0.48216
22:06:30|0.48247
22:06:31|0.48278
22:06:32|0.48278
22:06:34|0.48266
22:06:35|0.48266
22:06:35|0.48266
22:06:36|0.48247
22:06:37|0.48271
22:06:39|0.48271
22:06:39|0.48271
22:06:41|0.48226
22:06:42|0.48237
22:06:42|0.4827
22:06:44|0.48262
22:06:45|0.48244
22:06:46|0.4824
22:06:47|0.48257
22:06:47|0.48237
22:06:48|0.48241
22:06:49|0.48237
22:06:50|0.48244
22:06:51|0.48244
22:06:52|0.48244
22:06:54|0.48237
22:06:54|0.48244
22:06:57|0.48257
22:06:57|0.48257
22:06:59|0.48261
22:06:59|0.48276
22:07:00|0.48276
22:07:02|0.48229
22:07:03|0.48232
22:07:04|0.48242
22:07:05|0.48242
22:07:06|0.48242
22:07:07|0.48242
22:07:08|0.48242
22:07:09|0.48242
22:07:10|0.4824
22:07:11|0.48218
22:07:12|0.48231
22:07:14|0.48231
22:07:15|0.48234
22:07:15|0.48234
22:07:17|0.48235
22:07:18|0.48234
22:07:19|0.48234
22:07:20|0.48234
22:07:21|0.48289
22:07:22|0.48289
22:07:23|0.48289
22:07:25|0.48279
22:07:26|0.48279
22:07:27|0.48279
22:07:28|0.48261
22:07:29|0.48261
22:07:30|0.4828
22:07:32|0.48316
22:07:33|0.48313
22:07:34|0.48313
22:07:36|0.48349
22:07:36|0.48343
22:07:37|0.48343
22:07:38|0.48342
22:07:39|0.48342
22:07:40|0.48329
22:07:41|0.48329
22:07:42|0.48329
22:07:44|0.48329
22:07:44|0.48329
22:07:46|0.48329
22:07:46|0.48347
22:07:47|0.48347
22:07:48|0.48347
22:07:49|0.48344
22:07:50|0.48347
22:07:51|0.48347
22:07:52|0.48347
22:07:53|0.48347
22:07:54|0.48343
22:07:55|0.48334
22:07:57|0.48333
22:07:58|0.48333
22:07:58|0.48329
22:07:59|0.48332
22:08:02|0.48329
22:08:02|0.48329
22:08:03|0.48337
22:08:04|0.48337
22:08:05|0.48334
22:08:06|0.48337
22:08:07|0.48337
22:08:08|0.48337
22:08:09|0.4835
22:08:10|0.4835
22:08:11|0.4835
22:08:12|0.48334
22:08:13|0.48255
22:08:14|0.48255
22:08:15|0.48255
22:08:16|0.48255
22:08:17|0.48244
22:08:18|0.48245
22:08:19|0.48245
22:08:20|0.48245
22:08:21|0.48249
22:08:22|0.48249
22:08:23|0.48262
22:08:25|0.48268
22:08:27|0.48303
22:08:29|0.4832
22:08:31|0.4831
22:08:31|0.4831
22:08:33|0.4831
22:08:34|0.4831
22:08:35|0.48258
22:08:37|0.48244
22:08:37|0.48256
22:08:39|0.48256
22:08:40|0.48266
22:08:41|0.48272
22:08:41|0.48272
22:08:43|0.48272
22:08:44|0.4826
22:08:45|0.48272
22:08:46|0.48272
22:08:48|0.4825
22:08:49|0.48293
22:08:50|0.48282
22:08:51|0.48282
22:08:52|0.48256
22:08:53|0.48256
22:08:54|0.48256
22:08:55|0.48256
22:08:56|0.48256
22:08:57|0.48251
22:08:58|0.48251
22:08:59|0.48251
22:09:00|0.48249
22:09:01|0.48249
22:09:02|0.48256
22:09:03|0.48256
22:09:04|0.48273
22:09:05|0.48286
22:09:06|0.48293
22:09:07|0.48293
22:09:08|0.48294
22:09:09|0.48294
22:09:10|0.48281
22:09:11|0.48281
22:09:12|0.48281
22:09:13|0.48281
22:09:14|0.48281
22:09:15|0.48281
22:09:16|0.48287
22:09:17|0.48287
22:09:18|0.48287
22:09:19|0.48287
22:09:20|0.48287
22:09:21|0.48287
22:09:22|0.48287
22:09:23|0.48276
22:09:24|0.4825
22:09:25|0.48235
22:09:27|0.48219
22:09:28|0.48224
22:09:29|0.4823
22:09:30|0.48235
22:09:31|0.48254
22:09:32|0.48267
22:09:33|0.48276
22:09:34|0.48276
22:09:35|0.48276
22:09:36|0.48275
22:09:37|0.48275
22:09:38|0.48293
22:09:39|0.48293
22:09:40|0.4828
22:09:41|0.48246
22:09:42|0.4826
22:09:43|0.48278
22:09:44|0.48281
22:09:45|0.48281
22:09:46|0.48272
22:09:47|0.48272
22:09:49|0.4828
22:09:49|0.4828
22:09:50|0.48249
22:09:51|0.48263
22:09:52|0.48263
22:09:53|0.48257
22:09:54|0.48288
22:09:55|0.48269
22:09:56|0.48255
22:09:57|0.48255
22:09:58|0.48255
22:10:00|0.4826
22:10:00|0.48289
22:10:01|0.48289
22:10:02|0.48289
22:10:03|0.48278
22:10:04|0.48278
22:10:05|0.48278
22:10:06|0.48278
22:10:07|0.48278
22:10:09|0.48278
22:10:09|0.48289
22:10:10|0.48289
22:10:11|0.48285
22:10:12|0.48289
22:10:13|0.48289
22:10:14|0.48289
22:10:16|0.48296
22:10:17|0.483
22:10:18|0.483
22:10:19|0.483
22:10:20|0.483
22:10:21|0.48297
22:10:22|0.48277
22:10:23|0.48277
22:10:24|0.48277
22:10:25|0.48277
22:10:26|0.48277
22:10:28|0.48337
22:10:30|0.48364
22:10:30|0.48364
22:10:33|0.48379
22:10:34|0.48374
22:10:36|0.48374
22:10:37|0.48374
22:10:38|0.48368
22:10:39|0.48376
22:10:41|0.48376
22:10:41|0.48376
22:10:43|0.48371
22:10:44|0.48399
22:10:45|0.48399
22:10:45|0.48399
22:10:46|0.48399
22:10:48|0.48399
22:10:49|0.48399
22:10:50|0.48399
22:10:50|0.48399
22:10:52|0.48331
22:10:53|0.4835
22:10:53|0.48343
22:10:55|0.48348
22:10:55|0.4835
22:10:57|0.4835
22:10:58|0.4835
22:10:58|0.4835
22:10:59|0.4835
22:11:00|0.48364
22:11:01|0.48364
22:11:03|0.48364
22:11:04|0.48361
22:11:05|0.48361
22:11:06|0.48361
22:11:07|0.48361
22:11:08|0.48387
22:11:09|0.48361
22:11:09|0.48361
22:11:11|0.48361
22:11:12|0.48361
22:11:12|0.4836
22:11:13|0.4836
22:11:15|0.4836
22:11:16|0.48393
22:11:17|0.48411
22:11:18|0.48422
22:11:19|0.48432
22:11:20|0.48478
22:11:21|0.48491
22:11:22|0.48491
22:11:23|0.48491
22:11:24|0.48515
22:11:25|0.4857
22:11:26|0.48617
22:11:27|0.48614
22:11:29|0.48597
22:11:31|0.4862
22:11:32|0.48619
22:11:33|0.48624
22:11:34|0.48634
22:11:35|0.48619
22:11:36|0.48619
22:11:37|0.48619
22:11:38|0.48583
22:11:39|0.48597
22:11:40|0.48591
22:11:42|0.48627
22:11:43|0.48613
22:11:44|0.48615
22:11:45|0.48621
22:11:46|0.4863
22:11:47|0.48652
22:11:49|0.48639
22:11:50|0.48655
22:11:51|0.48659
22:11:52|0.48676
22:11:53|0.48676
22:11:54|0.48675
22:11:55|0.48659
22:11:55|0.48671
22:11:57|0.48671
22:11:57|0.48637
22:11:59|0.48629
22:11:59|0.48642
22:12:00|0.48642
22:12:01|0.48626
22:12:02|0.4863
22:12:03|0.48617
22:12:05|0.48611
22:12:07|0.48569
22:12:07|0.48569
22:12:08|0.48549
22:12:09|0.48549
22:12:10|0.4854
22:12:11|0.48548
22:12:12|0.48569
22:12:13|0.48583
22:12:14|0.48635
22:12:15|0.48626
22:12:16|0.48612
22:12:17|0.48573
22:12:18|0.486
22:12:19|0.48588
22:12:20|0.48588
22:12:21|0.48588
22:12:22|0.4859
22:12:23|0.48554
22:12:25|0.48583
22:12:25|0.48583
22:12:26|0.48575
22:12:27|0.48579
22:12:29|0.48579
22:12:31|0.48578
22:12:33|0.48579
22:12:35|0.48587
22:12:35|0.48594
22:12:37|0.4859
22:12:38|0.4859
22:12:39|0.48615
22:12:40|0.48665
22:12:41|0.48628
22:12:43|0.48646
22:12:43|0.48669
22:12:44|0.48669
22:12:45|0.48626
22:12:46|0.48622
22:12:48|0.48622
22:12:48|0.48651
22:12:50|0.48651
22:12:50|0.48651
22:12:52|0.48651
22:12:52|0.48621
22:12:54|0.48633
22:12:54|0.48633
22:12:55|0.48632
22:12:56|0.48593
22:12:59|0.48563
22:12:59|0.48563
22:13:00|0.48574
22:13:01|0.48568
22:13:02|0.48561
22:13:03|0.48567
22:13:04|0.48551
22:13:05|0.48553
22:13:06|0.48587
22:13:07|0.48587
22:13:08|0.48607
22:13:09|0.48607
22:13:10|0.48607
22:13:11|0.48607
22:13:12|0.48629
22:13:14|0.48597
22:13:15|0.48597
22:13:16|0.48623
22:13:17|0.4862
22:13:18|0.48597
22:13:19|0.48597
22:13:20|0.48583
22:13:21|0.48583
22:13:22|0.48578
22:13:23|0.48597
22:13:24|0.48567
22:13:25|0.4855
22:13:26|0.48565
22:13:27|0.48565
22:13:28|0.48565
22:13:29|0.48564
22:13:31|0.48564
22:13:33|0.48556
22:13:35|0.48573
22:13:35|0.48575
22:13:37|0.486
22:13:39|0.486
22:13:39|0.48596
22:13:41|0.48601
22:13:42|0.48594
22:13:42|0.486
22:13:43|0.486
22:13:44|0.48573
22:13:46|0.48573
22:13:47|0.48579
22:13:48|0.48579
22:13:49|0.48579
22:13:50|0.48579
22:13:51|0.4858
22:13:53|0.48564
22:13:53|0.48601
22:13:54|0.48601
22:13:55|0.48601
22:13:56|0.4859
22:13:57|0.4859
22:13:58|0.4859
22:13:59|0.4859
22:14:01|0.4859
22:14:01|0.48604
22:14:02|0.48604
22:14:04|0.48604
22:14:04|0.48604
22:14:05|0.48592
22:14:06|0.48592
22:14:07|0.48592
22:14:08|0.48605
22:14:09|0.48605
22:14:10|0.48599
22:14:11|0.4859
22:14:12|0.4859
22:14:13|0.48596
22:14:14|0.48596
22:14:15|0.4859
22:14:16|0.4859
22:14:17|0.4859
22:14:18|0.48587
22:14:20|0.48569
22:14:20|0.48569
22:14:21|0.48552
22:14:22|0.4855
22:14:23|0.48541
22:14:24|0.48531
22:14:25|0.48531
22:14:26|0.48527
22:14:27|0.48523
22:14:28|0.48523
22:14:29|0.48523
22:14:31|0.48528
22:14:33|0.48511
22:14:35|0.48523
22:14:36|0.48523
22:14:37|0.48542
22:14:38|0.48508
22:14:39|0.48536
22:14:40|0.48523
22:14:41|0.48501
22:14:42|0.48501
22:14:43|0.48513
22:14:44|0.48516
22:14:45|0.48502
22:14:46|0.48504
22:14:47|0.48528
22:14:49|0.48513
22:14:51|0.48515
22:14:51|0.48503
22:14:53|0.48526
22:14:53|0.48526
22:14:54|0.48548
22:14:56|0.48548
22:14:56|0.48528
22:14:58|0.48529
22:14:58|0.48502
22:14:59|0.48502
22:15:00|0.48518
22:15:02|0.48518
22:15:02|0.4853
22:15:04|0.4853
22:15:05|0.48557
22:15:06|0.48557
22:15:06|0.48535
22:15:07|0.48536
22:15:08|0.48565
22:15:09|0.48565
22:15:10|0.48565
22:15:11|0.48542
22:15:12|0.48542
22:15:14|0.48543
22:15:14|0.48543
22:15:16|0.48528
22:15:16|0.48528
22:15:17|0.48528
22:15:18|0.48549
22:15:20|0.48549
22:15:21|0.48549
22:15:21|0.48549
22:15:22|0.48549
22:15:23|0.4853
22:15:24|0.48538
22:15:25|0.48533
22:15:27|0.48538
22:15:27|0.4853
22:15:29|0.4853
22:15:30|0.4853
22:15:31|0.48539
22:15:33|0.48539
22:15:35|0.48539
22:15:36|0.48501
22:15:37|0.48528
22:15:38|0.48528
22:15:39|0.4853
22:15:40|0.4853
22:15:41|0.48626
22:15:43|0.48613
22:15:44|0.48631
22:15:45|0.48619
22:15:46|0.48619
22:15:47|0.4862
22:15:48|0.48612
22:15:49|0.48647
22:15:50|0.48637
22:15:51|0.48637
22:15:52|0.4862
22:15:53|0.48613
22:15:54|0.48613
22:15:55|0.48613
22:15:56|0.48613
22:15:57|0.48615
22:15:58|0.48612
22:15:59|0.48601
22:16:00|0.48611
22:16:01|0.48611
22:16:02|0.48611
22:16:03|0.48614
22:16:04|0.4861
22:16:05|0.48579
22:16:06|0.48583
22:16:07|0.48581
22:16:09|0.48558
22:16:10|0.48558
22:16:11|0.48558
22:16:12|0.48558
22:16:13|0.48558
22:16:13|0.48596
22:16:15|0.48567
22:16:16|0.48567
22:16:17|0.48571
22:16:18|0.48571
22:16:19|0.48571
22:16:20|0.48571
22:16:21|0.48558
22:16:22|0.48569
22:16:23|0.48558
22:16:24|0.48558
22:16:25|0.48558
22:16:26|0.48558
22:16:27|0.48586
22:16:28|0.48586
22:16:29|0.48586
22:16:29|0.48586
22:16:31|0.48613
22:16:32|0.48602
22:16:34|0.48602
22:16:36|0.48602
22:16:37|0.48643
22:16:38|0.48578
22:16:39|0.48578
22:16:40|0.48578
22:16:41|0.48594
22:16:42|0.48594
22:16:43|0.48574
22:16:44|0.48574
22:16:45|0.48574
22:16:46|0.48553
22:16:48|0.48553
22:16:49|0.48553
22:16:50|0.48559
22:16:51|0.48552
22:16:52|0.48548
22:16:53|0.48551
22:16:54|0.48551
22:16:55|0.48551
22:16:56|0.4855
22:16:56|0.48543
22:16:58|0.48543
22:16:59|0.48559
22:17:00|0.48559
22:17:01|0.48516
22:17:02|0.48526
22:17:03|0.48534
22:17:04|0.48534
22:17:05|0.48528
22:17:06|0.48528
22:17:07|0.48528
22:17:08|0.48528
22:17:09|0.48528
22:17:10|0.48531
22:17:11|0.48514
22:17:12|0.48514
22:17:13|0.48516
22:17:14|0.48517
22:17:15|0.48515
22:17:16|0.48515
22:17:17|0.48515
22:17:18|0.48518
22:17:19|0.4854
22:17:20|0.4854
22:17:21|0.48547
22:17:22|0.48535
22:17:23|0.48535
22:17:24|0.48557
22:17:25|0.4854
22:17:26|0.48538
22:17:27|0.48538
22:17:28|0.48538
22:17:29|0.4854
22:17:30|0.48558
22:17:31|0.48549
22:17:32|0.48527
22:17:33|0.48527
22:17:35|0.4855
22:17:37|0.48545
22:17:38|0.48527
22:17:40|0.48528
22:17:41|0.48544
22:17:43|0.48506
22:17:43|0.48502
22:17:45|0.48538
22:17:46|0.48538
22:17:46|0.48547
22:17:48|0.48547
22:17:49|0.48552
22:17:50|0.48544
22:17:51|0.48548
22:17:52|0.48551
22:17:53|0.48549
22:17:54|0.48544
22:17:55|0.48524
22:17:56|0.48524
22:17:57|0.48524
22:17:57|0.48524
22:17:58|0.4854
22:18:00|0.4854
22:18:01|0.4854
22:18:01|0.4854
22:18:03|0.4854
22:18:04|0.48516
22:18:04|0.48516
22:18:07|0.48516
22:18:08|0.48527
22:18:08|0.48527
22:18:09|0.48545
22:18:11|0.48548
22:18:11|0.48533
22:18:13|0.48533
22:18:13|0.48549
22:18:14|0.48548
22:18:15|0.48576
22:18:16|0.48548
22:18:17|0.4855
22:18:18|0.48544
22:18:19|0.48543
22:18:20|0.48547
22:18:21|0.48543
22:18:23|0.48543
22:18:25|0.48569
22:18:25|0.48535
22:18:26|0.48535
22:18:27|0.48552
22:18:28|0.48552
22:18:29|0.48564
22:18:30|0.48547
22:18:31|0.48547
22:18:32|0.48563
22:18:33|0.48563
22:18:35|0.48563
22:18:36|0.48563
22:18:37|0.48553
22:18:38|0.48553
22:18:39|0.48553
22:18:40|0.48553
22:18:41|0.48553
22:18:42|0.48573
22:18:43|0.4858
22:18:45|0.48598
22:18:46|0.48598
22:18:47|0.48598
22:18:48|0.48565
22:18:50|0.48582
22:18:51|0.48585
22:18:51|0.48585
22:18:53|0.4857
22:18:53|0.4857
22:18:55|0.48586
22:18:57|0.48596
22:18:57|0.48599
22:18:58|0.486
22:18:59|0.486
22:19:01|0.486
22:19:01|0.48574
22:19:02|0.48574
22:19:04|0.48574
22:19:05|0.48589
22:19:05|0.48589
22:19:06|0.48597
22:19:08|0.48597
22:19:09|0.48597
22:19:09|0.4859
22:19:11|0.48598
22:19:11|0.48587
22:19:12|0.48593
22:19:14|0.48593
22:19:14|0.48593
22:19:16|0.48593
22:19:17|0.48574
22:19:17|0.48587
22:19:19|0.48587
22:19:20|0.48587
22:19:20|0.48587
22:19:22|0.48582
22:19:23|0.48582
22:19:24|0.48582
22:19:25|0.48582
22:19:26|0.48598
22:19:27|0.48598
22:19:27|0.48582
22:19:29|0.486
22:19:30|0.48599
22:19:31|0.48599
22:19:31|0.48599
22:19:32|0.48599
22:19:34|0.48599
22:19:35|0.48586
22:19:37|0.48586
22:19:38|0.48599
22:19:40|0.48582
22:19:40|0.48583
22:19:42|0.48583
22:19:43|0.48554
22:19:43|0.48557
22:19:46|0.48554
22:19:47|0.48554
22:19:48|0.48554
22:19:48|0.48553
22:19:49|0.48556
22:19:51|0.4857
22:19:51|0.4857
22:19:52|0.4855
22:19:53|0.4855
22:19:54|0.4855
22:19:55|0.4855
22:19:56|0.48555
22:19:57|0.48565
22:19:59|0.48565
22:19:59|0.48553
22:20:01|0.48564
22:20:02|0.48564
22:20:03|0.48564
22:20:04|0.48545
22:20:05|0.48545
22:20:06|0.48565
22:20:07|0.48565
22:20:08|0.48565
22:20:09|0.48558
22:20:10|0.48537
22:20:11|0.48537
22:20:12|0.48551
22:20:13|0.48552
22:20:14|0.48545
22:20:15|0.4856
22:20:16|0.4856
22:20:17|0.48548
22:20:18|0.48548
22:20:19|0.48548
22:20:20|0.48548
22:20:21|0.48548
22:20:22|0.48548
22:20:23|0.48548
22:20:24|0.48548
22:20:25|0.48548
22:20:26|0.48548
22:20:27|0.48548
22:20:28|0.48567
22:20:29|0.48595
22:20:30|0.48594
22:20:31|0.48599
22:20:32|0.48579
22:20:34|0.48596
22:20:34|0.48596
22:20:36|0.48599
22:20:37|0.48599
22:20:37|0.48599
22:20:39|0.486
22:20:41|0.4855
22:20:42|0.48561
22:20:44|0.48577
22:20:44|0.48584
22:20:46|0.48588
22:20:46|0.48588
22:20:47|0.48588
22:20:49|0.48588
22:20:50|0.48588
22:20:52|0.4859
22:20:54|0.4857
22:20:55|0.48582
22:20:56|0.48585
22:20:57|0.48585
22:20:58|0.48585
22:20:58|0.48556
22:20:59|0.48556
22:21:02|0.48556
22:21:02|0.48556
22:21:04|0.48561
22:21:04|0.48561
22:21:05|0.4859
22:21:06|0.4859
22:21:07|0.48573
22:21:08|0.48573
22:21:10|0.48573
22:21:11|0.48573
22:21:12|0.48573
22:21:13|0.48573
22:21:14|0.4858
22:21:15|0.4858
22:21:16|0.4858
22:21:17|0.486
22:21:18|0.486
22:21:19|0.48577
22:21:20|0.4862
22:21:21|0.48627
22:21:22|0.48651
22:21:23|0.48675
22:21:24|0.48704
22:21:25|0.48716
22:21:26|0.4875
22:21:27|0.4875
22:21:28|0.4875
22:21:29|0.48725
22:21:30|0.48749
22:21:31|0.48749
22:21:32|0.48749
22:21:33|0.48747
22:21:34|0.48747
22:21:35|0.48747
22:21:36|0.48747
22:21:37|0.48742
22:21:39|0.48725
22:21:40|0.48725
22:21:41|0.48725
22:21:42|0.48725
22:21:44|0.48747
22:21:45|0.48717
22:21:46|0.48724
22:21:47|0.48749
22:21:48|0.4872
22:21:50|0.4873
22:21:51|0.4869
22:21:52|0.48695
22:21:53|0.48695
22:21:54|0.48705
22:21:55|0.48705
22:21:56|0.48682
22:21:57|0.48688
22:21:57|0.48693
22:21:58|0.48701
22:21:59|0.48701
22:22:00|0.48701
22:22:02|0.48701
22:22:03|0.48728
22:22:03|0.48721
22:22:04|0.48721
22:22:06|0.48721
22:22:06|0.48721
22:22:08|0.48721
22:22:08|0.48762
22:22:09|0.48747
22:22:12|0.48746
22:22:12|0.48739
22:22:13|0.48727
22:22:14|0.48727
22:22:16|0.48727
22:22:16|0.48727
22:22:17|0.48727
22:22:19|0.48727
22:22:20|0.48728
22:22:20|0.48725
22:22:21|0.48725
22:22:22|0.4873
22:22:23|0.48729
22:22:24|0.48729
22:22:25|0.48729
22:22:27|0.48733
22:22:28|0.48733
22:22:29|0.48733
22:22:29|0.48757
22:22:30|0.48757
22:22:32|0.48757
22:22:32|0.48757
22:22:34|0.48755
22:22:35|0.4875
22:22:36|0.48747
22:22:37|0.4876
22:22:37|0.4876
22:22:40|0.48746
22:22:41|0.48742
22:22:42|0.48697
22:22:43|0.48727
22:22:44|0.48735
22:22:45|0.48742
22:22:46|0.48742
22:22:47|0.48748
22:22:48|0.48748
22:22:49|0.4876
22:22:51|0.4876
22:22:52|0.4876
22:22:53|0.4876
22:22:53|0.48745
22:22:54|0.48746
22:22:55|0.48742
22:22:57|0.48742
22:22:57|0.48753
22:22:58|0.48752
22:22:59|0.4873
22:23:00|0.48736
22:23:01|0.48746
22:23:03|0.48727
22:23:04|0.48731
22:23:05|0.48751
22:23:06|0.4875
22:23:07|0.48785
22:23:08|0.48796
22:23:09|0.48771
22:23:10|0.48775
22:23:11|0.48771
22:23:12|0.48771
22:23:14|0.48771
22:23:14|0.48788
22:23:15|0.48764
22:23:16|0.48764
22:23:17|0.48791
22:23:18|0.48791
22:23:19|0.48791
22:23:20|0.48764
22:23:21|0.48787
22:23:22|0.48787
22:23:23|0.48771
22:23:24|0.48771
22:23:25|0.48772
22:23:27|0.48771
22:23:27|0.48771
22:23:28|0.48732
22:23:29|0.48732
22:23:30|0.48766
22:23:31|0.48766
22:23:32|0.48766
22:23:33|0.48751
22:23:34|0.48779
22:23:35|0.48779
22:23:36|0.48779
22:23:37|0.48779
22:23:38|0.48778
22:23:40|0.48738
22:23:42|0.4875
22:23:44|0.48729
22:23:46|0.48755
22:23:46|0.48794
22:23:47|0.48788
22:23:48|0.48789
22:23:49|0.48762
22:23:51|0.4875
22:23:51|0.48755
22:23:52|0.48773
22:23:54|0.48753
22:23:55|0.48777
22:23:55|0.48777
22:23:56|0.48774
22:23:57|0.488
22:23:58|0.488
22:23:59|0.488
22:24:00|0.48774
22:24:01|0.48776
22:24:02|0.48776
22:24:03|0.48776
22:24:04|0.4879
22:24:05|0.48796
22:24:06|0.48796
22:24:07|0.48796
22:24:08|0.48796
22:24:09|0.48806
22:24:10|0.48806
22:24:11|0.48806
22:24:12|0.48807
22:24:14|0.48793
22:24:15|0.48806
22:24:16|0.48809
22:24:17|0.4885
22:24:17|0.48833
22:24:19|0.48828
22:24:19|0.48826
22:24:20|0.48826
22:24:22|0.48812
22:24:23|0.48806
22:24:23|0.48801
22:24:25|0.48801
22:24:26|0.4881
22:24:27|0.48765
22:24:28|0.48761
22:24:29|0.48734
22:24:30|0.48734
22:24:31|0.48783
22:24:31|0.48774
22:24:33|0.48803
22:24:34|0.48779
22:24:35|0.48806
22:24:36|0.48806
22:24:37|0.48833
22:24:38|0.48833
22:24:39|0.48833
22:24:40|0.48833
22:24:42|0.48832
22:24:44|0.48837
22:24:45|0.48839
22:24:46|0.48846
22:24:47|0.48866
22:24:48|0.48866
22:24:49|0.48864
22:24:50|0.48853
22:24:51|0.48853
22:24:53|0.48853
22:24:54|0.48833
22:24:55|0.48858
22:24:56|0.48855
22:24:57|0.4883
22:24:58|0.48837
22:24:59|0.48826
22:25:01|0.48831
22:25:02|0.48818
22:25:03|0.48799
22:25:04|0.48807
22:25:05|0.48807
22:25:06|0.48829
22:25:07|0.48829
22:25:08|0.48796
22:25:09|0.48796
22:25:10|0.4878
22:25:11|0.4878
22:25:12|0.48801
22:25:13|0.488
22:25:13|0.48816
22:25:15|0.4882
22:25:16|0.48824
22:25:17|0.48808
22:25:18|0.48808
22:25:19|0.4884
22:25:20|0.48836
22:25:20|0.48836
22:25:22|0.48861
22:25:22|0.48815
22:25:24|0.4882
22:25:25|0.4882
22:25:25|0.48849
22:25:27|0.48849
22:25:28|0.48836
22:25:29|0.48858
22:25:30|0.48876
22:25:31|0.48874
22:25:33|0.48887
22:25:33|0.48911
22:25:34|0.48911
22:25:36|0.48913
22:25:36|0.48913
22:25:37|0.48903
22:25:39|0.48904
22:25:39|0.48899
22:25:40|0.48899
22:25:43|0.48899
22:25:44|0.48911
22:25:45|0.48919
22:25:46|0.48919
22:25:48|0.4892
22:25:48|0.48915
22:25:49|0.48917
22:25:50|0.4894
22:25:51|0.48919
22:25:52|0.48919
22:25:53|0.48934
22:25:55|0.48934
22:25:56|0.48943
22:25:56|0.48943
22:25:58|0.48943
22:25:58|0.48938
22:26:00|0.48942
22:26:01|0.4895
22:26:02|0.4895
22:26:03|0.48942
22:26:04|0.4895
22:26:05|0.4895
22:26:06|0.4895
22:26:06|0.48971
22:26:08|0.4895
22:26:08|0.4895
22:26:10|0.48943
22:26:12|0.48919
22:26:12|0.48922
22:26:13|0.4891
22:26:15|0.48905
22:26:15|0.48895
22:26:17|0.48901
22:26:18|0.4889
22:26:18|0.48883
22:26:19|0.48867
22:26:20|0.48868
22:26:21|0.48873
22:26:23|0.48861
22:26:24|0.48893
22:26:24|0.48892
22:26:25|0.48901
22:26:27|0.48901
22:26:27|0.48949
22:26:28|0.48949
22:26:29|0.48949
22:26:30|0.48929
22:26:31|0.48931
22:26:32|0.48931
22:26:34|0.48931
22:26:35|0.48931
22:26:35|0.48923
22:26:36|0.48923
22:26:37|0.48916
22:26:38|0.48916
22:26:39|0.48916
22:26:40|0.48911
22:26:42|0.48911
22:26:44|0.489
22:26:44|0.489
22:26:46|0.489
22:26:46|0.48922
22:26:47|0.48922
22:26:49|0.48922
22:26:51|0.48902
22:26:51|0.48902
22:26:52|0.48906
22:26:53|0.48922
22:26:54|0.48922
22:26:55|0.48922
22:26:56|0.48922
22:26:57|0.4895
22:26:59|0.48925
22:26:59|0.48925
22:27:00|0.48925
22:27:01|0.48925
22:27:02|0.48934
22:27:04|0.48934
22:27:04|0.48934
22:27:05|0.48922
22:27:06|0.4896
22:27:07|0.4896
22:27:08|0.4896
22:27:09|0.4896
22:27:10|0.4895
22:27:11|0.4895
22:27:12|0.4895
22:27:13|0.48981
22:27:14|0.4898
22:27:15|0.4898
22:27:16|0.4898
22:27:17|0.4898
22:27:18|0.4898
22:27:19|0.4898
22:27:20|0.4898
22:27:21|0.48986
22:27:22|0.48953
22:27:23|0.4895
22:27:24|0.4895
22:27:25|0.48974
22:27:26|0.48974
22:27:27|0.48984
22:27:28|0.48984
22:27:29|0.48984
22:27:30|0.48984
22:27:31|0.48986
22:27:32|0.48986
22:27:33|0.48978
22:27:34|0.48953
22:27:36|0.48953
22:27:36|0.48974
22:27:38|0.48971
22:27:38|0.48986
22:27:39|0.48986
22:27:40|0.48986
22:27:41|0.48986
22:27:42|0.48994
22:27:44|0.48993
22:27:46|0.48995
22:27:47|0.48997
22:27:49|0.48994
22:27:49|0.48997
22:27:51|0.48996
22:27:52|0.48986
22:27:53|0.48986
22:27:54|0.49
22:27:55|0.49001
22:27:56|0.49001
22:27:57|0.48997
22:27:58|0.48998
22:27:59|0.48995
22:28:01|0.49002
22:28:02|0.48998
22:28:04|0.49025
22:28:05|0.49077
22:28:06|0.49084
22:28:07|0.49095
22:28:08|0.49117
22:28:10|0.49119
22:28:10|0.49088
22:28:11|0.49077
22:28:12|0.49111
22:28:13|0.49159
22:28:14|0.49146
22:28:15|0.49115
22:28:16|0.49139
22:28:17|0.49112
22:28:19|0.49146
22:28:19|0.49134
22:28:20|0.49158
22:28:22|0.4915
22:28:22|0.49168
22:28:24|0.49159
22:28:24|0.49132
22:28:26|0.49174
22:28:27|0.49161
22:28:27|0.49165
22:28:29|0.492
22:28:30|0.49191
22:28:30|0.49178
22:28:31|0.49183
22:28:32|0.49183
22:28:34|0.49181
22:28:34|0.49167
22:28:35|0.49157
22:28:37|0.49169
22:28:37|0.49163
22:28:38|0.49163
22:28:39|0.4916
22:28:40|0.49122
22:28:41|0.49118
22:28:43|0.49129
22:28:45|0.49145
22:28:46|0.49141
22:28:48|0.49142
22:28:49|0.49144
22:28:51|0.49121
22:28:52|0.49141
22:28:53|0.49111
22:28:54|0.49129
22:28:55|0.49146
22:28:56|0.49146
22:28:57|0.49134
22:28:58|0.49146
22:28:59|0.49144
22:29:00|0.49145
22:29:01|0.49145
22:29:02|0.49144
22:29:02|0.49144
22:29:04|0.49146
22:29:05|0.49145
22:29:05|0.49144
22:29:07|0.49149
22:29:08|0.4916
22:29:09|0.4916
22:29:10|0.4916
22:29:11|0.4918
22:29:12|0.49184
22:29:13|0.49187
22:29:14|0.49177
22:29:15|0.49151
22:29:15|0.4914
22:29:17|0.49121
22:29:18|0.49134
22:29:19|0.49134
22:29:19|0.49126
22:29:21|0.49152
22:29:22|0.49152
22:29:22|0.49152
22:29:24|0.49152
22:29:24|0.4915
22:29:26|0.4915
22:29:26|0.4915
22:29:28|0.49169
22:29:28|0.4915
22:29:30|0.49159
22:29:31|0.4919
22:29:32|0.4919
22:29:33|0.49177
22:29:34|0.49191
22:29:35|0.49195
22:29:35|0.492
22:29:37|0.49196
22:29:38|0.492
22:29:38|0.492
22:29:40|0.49182
22:29:40|0.49182
22:29:41|0.4914
22:29:43|0.4914
22:29:44|0.49147
22:29:45|0.49178
22:29:47|0.49176
22:29:49|0.4915
22:29:50|0.49134
22:29:51|0.49155
22:29:52|0.49155
22:29:53|0.49125
22:29:54|0.49156
22:29:55|0.49154
22:29:57|0.49164
22:29:58|0.49164
22:29:59|0.4918
22:30:00|0.49185
22:30:01|0.49185
22:30:02|0.49185
22:30:03|0.49172
22:30:05|0.49188
22:30:06|0.49174
22:30:07|0.49174
22:30:07|0.49174
22:30:09|0.49174
22:30:10|0.49174
22:30:11|0.49182
22:30:11|0.49192
22:30:12|0.49168
22:30:13|0.49157
22:30:14|0.49166
22:30:16|0.49129
22:30:16|0.49144
22:30:18|0.49132
22:30:19|0.49142
22:30:20|0.49131
22:30:21|0.49111
22:30:22|0.49119
22:30:23|0.49109
22:30:24|0.49116
22:30:25|0.49111
22:30:26|0.49112
22:30:26|0.49109
22:30:27|0.49106
22:30:29|0.49113
22:30:30|0.49113
22:30:30|0.49113
22:30:31|0.49099
22:30:32|0.49082
22:30:33|0.49113
22:30:35|0.49075
22:30:35|0.4907
22:30:37|0.49068
22:30:37|0.49078
22:30:39|0.49082
22:30:40|0.49082
22:30:42|0.49082
22:30:43|0.49082
22:30:43|0.49114
22:30:44|0.49105
22:30:45|0.49105
22:30:46|0.49105
22:30:49|0.49086
22:30:50|0.4912
22:30:51|0.49115
22:30:52|0.4911
22:30:53|0.4911
22:30:54|0.49098
22:30:56|0.49132
22:30:57|0.49132
22:30:58|0.49132
22:31:00|0.49132
22:31:01|0.49159
22:31:02|0.49151
22:31:04|0.49151
22:31:04|0.49149
22:31:06|0.49149
22:31:06|0.49149
22:31:08|0.49144
22:31:09|0.4913
22:31:09|0.4913
22:31:11|0.49131
22:31:11|0.4912
22:31:13|0.49122
22:31:14|0.49118
22:31:14|0.49116
22:31:15|0.49134
22:31:17|0.49134
22:31:18|0.49121
22:31:19|0.49146
22:31:20|0.49157
22:31:22|0.49137
22:31:23|0.4912
22:31:24|0.49123
22:31:25|0.49127
22:31:26|0.49149
22:31:28|0.49125
22:31:29|0.49138
22:31:30|0.49132
22:31:30|0.49132
22:31:31|0.49132
22:31:33|0.49117
22:31:33|0.49117
22:31:35|0.49117
22:31:36|0.49117
22:31:37|0.49117
22:31:38|0.49117
22:31:38|0.49117
22:31:39|0.49141
22:31:41|0.49141
22:31:42|0.49141
22:31:43|0.49141
22:31:44|0.49121
22:31:44|0.4914
22:31:46|0.49141
22:31:47|0.49124
22:31:49|0.49109
22:31:50|0.49094
22:31:51|0.49104
22:31:52|0.49077
22:31:54|0.49078
22:31:55|0.49078
22:31:56|0.49119
22:31:58|0.49119
22:31:59|0.49146
22:32:00|0.49145
22:32:01|0.49145
22:32:03|0.49127
22:32:04|0.49119
22:32:04|0.49119
22:32:06|0.49142
22:32:06|0.49142
22:32:07|0.49119
22:32:08|0.49091
22:32:09|0.49106
22:32:11|0.49091
22:32:11|0.49078
22:32:12|0.49082
22:32:13|0.49144
22:32:15|0.49142
22:32:16|0.4914
22:32:17|0.49146
22:32:17|0.49144
22:32:20|0.49112
22:32:20|0.49112
22:32:21|0.49121
22:32:22|0.49138
22:32:24|0.49146
22:32:25|0.49146
22:32:26|0.49139
22:32:27|0.49122
22:32:28|0.49122
22:32:29|0.49122
22:32:30|0.49122
22:32:31|0.49112
22:32:33|0.49112
22:32:33|0.49112
22:32:34|0.49114
22:32:35|0.49114
22:32:36|0.4911
22:32:37|0.4911
22:32:38|0.49114
22:32:40|0.4911
22:32:42|0.49118
22:32:42|0.49111
22:32:43|0.49111
22:32:44|0.49111
22:32:45|0.4908
22:32:46|0.4908
22:32:47|0.4908
22:32:49|0.49079
22:32:51|0.49079
22:32:52|0.49079
22:32:53|0.49079
22:32:54|0.49079
22:32:55|0.49097
22:32:56|0.49075
22:32:58|0.49043
22:32:59|0.49066
22:33:00|0.49066
22:33:02|0.49074
22:33:03|0.49046
22:33:03|0.49046
22:33:04|0.49069
22:33:06|0.49088
22:33:07|0.49061
22:33:07|0.49074
22:33:08|0.49074
22:33:09|0.49065
22:33:11|0.49051
22:33:11|0.49062
22:33:12|0.49054
22:33:14|0.49054
22:33:15|0.49054
22:33:16|0.49033
22:33:16|0.49029
22:33:17|0.4903
22:33:18|0.49052
22:33:20|0.49031
22:33:20|0.4921
22:33:22|0.49202
22:33:23|0.49222
22:33:24|0.49211
22:33:24|0.49196
22:33:25|0.49206
22:33:27|0.49222
22:33:28|0.49218
22:33:28|0.49217
22:33:30|0.49217
22:33:30|0.49217
22:33:31|0.49217
22:33:32|0.49176
22:33:34|0.4922
22:33:35|0.4922
22:33:35|0.49221
22:33:37|0.4922
22:33:38|0.4922
22:33:38|0.49189
22:33:39|0.49189
22:33:41|0.49176
22:33:41|0.49176
22:33:42|0.49184
22:33:43|0.49184
22:33:44|0.49167
22:33:45|0.49137
22:33:46|0.49107
22:33:47|0.4915
22:33:48|0.49114
22:33:51|0.49151
22:33:52|0.49114
22:33:54|0.49139
22:33:55|0.49126
22:33:56|0.49126
22:33:57|0.4913
22:33:58|0.4913
22:33:59|0.4913
22:34:00|0.4913
22:34:01|0.49133
22:34:02|0.4913
22:34:03|0.49133
22:34:04|0.49133
22:34:05|0.49133
22:34:06|0.49133
22:34:07|0.49132
22:34:08|0.49164
22:34:09|0.49138
22:34:10|0.49138
22:34:11|0.49138
22:34:12|0.49149
22:34:13|0.49149
22:34:14|0.49144
22:34:15|0.49144
22:34:16|0.49117
22:34:17|0.49139
22:34:18|0.49139
22:34:19|0.49149
22:34:20|0.49139
22:34:21|0.49139
22:34:22|0.49139
22:34:23|0.49139
22:34:24|0.49139
22:34:25|0.49139
22:34:26|0.49139
22:34:27|0.49139
22:34:29|0.49139
22:34:30|0.49139
22:34:31|0.49139
22:34:32|0.49134
22:34:33|0.49133
22:34:34|0.49109
22:34:34|0.49109
22:34:36|0.49126
22:34:37|0.49126
22:34:38|0.49167
22:34:39|0.49176
22:34:39|0.49179
22:34:41|0.49191
22:34:41|0.49191
22:34:44|0.49191
22:34:44|0.49175
22:34:45|0.49175
22:34:46|0.4917
22:34:47|0.49175
22:34:48|0.49175
22:34:49|0.49176
22:34:50|0.49176
22:34:53|0.49176
22:34:53|0.49177
22:34:55|0.4919
22:34:57|0.49174
22:34:58|0.49174
22:34:58|0.49174
22:34:59|0.49174
22:35:00|0.49185
22:35:01|0.49195
22:35:03|0.49208
22:35:04|0.49227
22:35:05|0.49227
22:35:06|0.49227
22:35:07|0.49225
22:35:08|0.49225
22:35:09|0.49224
22:35:11|0.49224
22:35:12|0.49227
22:35:12|0.49227
22:35:13|0.49229
22:35:15|0.49229
22:35:17|0.49239
22:35:18|0.49239
22:35:19|0.49228
22:35:19|0.49228
22:35:21|0.49228
22:35:21|0.49231
22:35:22|0.49232
22:35:24|0.49243
22:35:24|0.49243
22:35:25|0.49238
22:35:26|0.49214
22:35:27|0.49207
22:35:28|0.49231
22:35:29|0.49235
22:35:31|0.49235
22:35:31|0.49193
22:35:32|0.49195
22:35:33|0.49181
22:35:34|0.49199
22:35:36|0.49199
22:35:36|0.49182
22:35:38|0.49179
22:35:38|0.49153
22:35:39|0.49166
22:35:41|0.49181
22:35:41|0.49181
22:35:42|0.49166
22:35:43|0.49166
22:35:44|0.49166
22:35:45|0.49166
22:35:46|0.49166
22:35:47|0.49162
22:35:48|0.49162
22:35:49|0.4916
22:35:50|0.49151
22:35:53|0.4915
22:35:53|0.49154
22:35:55|0.49166
22:35:56|0.49166
22:35:58|0.49166
22:36:00|0.49182
22:36:01|0.49182
22:36:02|0.49208
22:36:03|0.49211
22:36:04|0.49211
22:36:05|0.49211
22:36:05|0.49219
22:36:07|0.49219
22:36:08|0.49219
22:36:09|0.49208
22:36:10|0.49216
22:36:11|0.49216
22:36:12|0.4922
22:36:14|0.4922
22:36:15|0.4922
22:36:16|0.49211
22:36:17|0.4921
22:36:17|0.4921
22:36:19|0.4921
22:36:20|0.49211
22:36:21|0.49213
22:36:21|0.49213
22:36:23|0.49213
22:36:24|0.49213
22:36:25|0.49211
22:36:26|0.49197
22:36:26|0.49198
22:36:28|0.49196
22:36:29|0.49175
22:36:29|0.49174
22:36:31|0.49201
22:36:32|0.4917
22:36:33|0.49186
22:36:34|0.49186
22:36:35|0.49186
22:36:36|0.49182
22:36:37|0.49175
22:36:38|0.4917
22:36:39|0.4917
22:36:40|0.4916
22:36:41|0.4916
22:36:42|0.49175
22:36:43|0.49212
22:36:44|0.49216
22:36:45|0.49216
22:36:46|0.49217
22:36:47|0.49206
22:36:48|0.49207
22:36:50|0.49207
22:36:50|0.49207
22:36:51|0.49235
22:36:53|0.49234
22:36:55|0.49234
22:36:56|0.49234
22:36:57|0.49243
22:36:58|0.49243
22:36:59|0.49234
22:37:00|0.49234
22:37:02|0.49229
22:37:03|0.49229
22:37:04|0.4923
22:37:05|0.4923
22:37:06|0.49229
22:37:07|0.49229
22:37:09|0.49235
22:37:10|0.49235
22:37:11|0.49235
22:37:11|0.49235
22:37:13|0.49235
22:37:13|0.49235
22:37:15|0.49238
22:37:15|0.49238
22:37:16|0.49235
22:37:17|0.49235
22:37:18|0.49235
22:37:19|0.49234
22:37:21|0.49234
22:37:22|0.49234
22:37:22|0.49219
22:37:24|0.49228
22:37:25|0.49228
22:37:25|0.4921
22:37:27|0.4921
22:37:27|0.49234
22:37:28|0.49235
22:37:30|0.49235
22:37:30|0.49235
22:37:31|0.4923
22:37:33|0.4923
22:37:33|0.49234
22:37:34|0.49234
22:37:35|0.49234
22:37:37|0.49237
22:37:38|0.49237
22:37:38|0.49237
22:37:39|0.49237
22:37:41|0.49234
22:37:41|0.49234
22:37:42|0.49236
22:37:43|0.49236
22:37:44|0.49237
22:37:46|0.49237
22:37:47|0.49237
22:37:47|0.49234
22:37:48|0.49234
22:37:49|0.49236
22:37:50|0.49237
22:37:51|0.49237
22:37:52|0.49237
22:37:55|0.49236
22:37:56|0.49236
22:37:58|0.49237
22:38:00|0.49237
22:38:01|0.49234
22:38:01|0.49234
22:38:04|0.49234
22:38:05|0.49234
22:38:06|0.49234
22:38:08|0.49238
22:38:08|0.49238
22:38:09|0.49238
22:38:10|0.49231
22:38:12|0.49231
22:38:13|0.49211
22:38:14|0.49211
22:38:15|0.49211
22:38:17|0.49211
22:38:18|0.49211
22:38:19|0.49213
22:38:20|0.49237
22:38:21|0.49237
22:38:21|0.49237
22:38:22|0.49237
22:38:24|0.49237
22:38:24|0.49237
22:38:25|0.49237
22:38:27|0.49237
22:38:28|0.49237
22:38:29|0.49237
22:38:29|0.49237
22:38:30|0.49238
22:38:31|0.49238
22:38:33|0.49238
22:38:34|0.49255
22:38:35|0.49255
22:38:36|0.49228
22:38:37|0.49226
22:38:38|0.49234
22:38:39|0.49237
22:38:40|0.49237
22:38:40|0.49237
22:38:42|0.4923
22:38:43|0.4923
22:38:44|0.49253
22:38:44|0.49243
22:38:45|0.49245
22:38:47|0.49252
22:38:48|0.49261
22:38:49|0.49256
22:38:50|0.4924
22:38:51|0.4924
22:38:52|0.49242
22:38:53|0.49258
22:38:54|0.49245
22:38:55|0.49256
22:38:57|0.49245
22:38:59|0.49249
22:39:00|0.49246
22:39:02|0.49259
22:39:02|0.49259
22:39:03|0.49259
22:39:05|0.49249
22:39:07|0.49249
22:39:08|0.49261
22:39:08|0.49254
22:39:09|0.49254
22:39:10|0.4926
22:39:11|0.4926
22:39:12|0.49248
22:39:13|0.49259
22:39:14|0.4927
22:39:15|0.4927
22:39:16|0.4927
22:39:17|0.4927
22:39:18|0.49257
22:39:19|0.49267
22:39:20|0.4927
22:39:21|0.49266
22:39:22|0.49268
22:39:23|0.4927
22:39:24|0.49269
22:39:26|0.49271
22:39:27|0.49284
22:39:28|0.49284
22:39:29|0.49284
22:39:30|0.49287
22:39:31|0.49295
22:39:32|0.49295
22:39:33|0.49295
22:39:34|0.49295
22:39:35|0.49295
22:39:36|0.49294
22:39:37|0.49294
22:39:38|0.49284
22:39:40|0.49293
22:39:41|0.49294
22:39:41|0.493
22:39:43|0.493
22:39:44|0.493
22:39:44|0.49304
22:39:46|0.49304
22:39:47|0.49305
22:39:48|0.49315
22:39:49|0.49305
22:39:50|0.49305
22:39:51|0.49333
22:39:52|0.49355
22:39:53|0.49356
22:39:54|0.49362
22:39:54|0.49353
22:39:57|0.49359
22:39:59|0.49366
22:39:59|0.49387
22:40:00|0.49388
22:40:02|0.49387
22:40:03|0.49387
22:40:05|0.49376
22:40:06|0.49376
22:40:08|0.49376
22:40:09|0.49378
22:40:10|0.49376
22:40:11|0.49383
22:40:12|0.49373
22:40:14|0.49336
22:40:15|0.49317
22:40:15|0.49319
22:40:17|0.49328
22:40:17|0.49295
22:40:18|0.49298
22:40:20|0.49309
22:40:20|0.4932
22:40:21|0.49328
22:40:23|0.49323
22:40:24|0.49297
22:40:24|0.49297
22:40:26|0.49298
22:40:27|0.49298
22:40:28|0.49297
22:40:29|0.49297
22:40:30|0.49296
22:40:30|0.49292
22:40:31|0.49293
22:40:33|0.49293
22:40:34|0.49297
22:40:34|0.49324
22:40:36|0.49337
22:40:37|0.4933
22:40:38|0.4933
22:40:39|0.4933
22:40:39|0.49369
22:40:41|0.49369
22:40:42|0.4936
22:40:42|0.49361
22:40:43|0.49369
22:40:45|0.49369
22:40:46|0.49383
22:40:46|0.49369
22:40:48|0.49369
22:40:49|0.49369
22:40:50|0.49366
22:40:50|0.4939
22:40:52|0.4939
22:40:52|0.49391
22:40:54|0.49391
22:40:54|0.49391
22:40:55|0.49399
22:40:58|0.49399
22:41:00|0.49399
22:41:01|0.49392
22:41:01|0.49395
22:41:02|0.49395
22:41:03|0.4939
22:41:05|0.4939
22:41:06|0.49389
22:41:07|0.49382
22:41:08|0.49381
22:41:09|0.49395
22:41:09|0.49395
22:41:11|0.49395
22:41:11|0.49398
22:41:13|0.49398
22:41:14|0.494
22:41:15|0.49403
22:41:15|0.49404
22:41:17|0.49389
22:41:17|0.49397
22:41:18|0.49397
22:41:20|0.49406
22:41:21|0.49402
22:41:22|0.49397
22:41:22|0.4939
22:41:23|0.494
22:41:25|0.494
22:41:25|0.49397
22:41:27|0.49402
22:41:27|0.49405
22:41:30|0.49392
22:41:30|0.494
22:41:32|0.49374
22:41:33|0.49402
22:41:33|0.49402
22:41:35|0.49401
22:41:35|0.49401
22:41:36|0.49401
22:41:37|0.494
22:41:38|0.494
22:41:40|0.494
22:41:40|0.49397
22:41:41|0.49401
22:41:42|0.49406
22:41:43|0.49407
22:41:44|0.49395
22:41:46|0.49395
22:41:46|0.49395
22:41:48|0.49411
22:41:48|0.49417
22:41:49|0.49398
22:41:51|0.49398
22:41:51|0.49398
22:41:52|0.49416
22:41:53|0.49423
22:41:54|0.49425
22:41:55|0.49427
22:41:56|0.49421
22:41:59|0.49429
22:42:00|0.49433
22:42:02|0.49427
22:42:03|0.49434
22:42:04|0.49439
22:42:06|0.49429
22:42:08|0.49434
22:42:08|0.49429
22:42:09|0.49429
22:42:10|0.49391
22:42:12|0.4943
22:42:13|0.49399
22:42:14|0.49418
22:42:15|0.49418
22:42:16|0.49418
22:42:17|0.49418
22:42:18|0.49418
22:42:19|0.49453
22:42:20|0.49419
22:42:21|0.49436
22:42:22|0.49457
22:42:23|0.4947
22:42:24|0.49479
22:42:25|0.49462
22:42:26|0.49521
22:42:27|0.49509
22:42:29|0.4952
22:42:30|0.49517
22:42:31|0.49517
22:42:32|0.4953
22:42:33|0.49518
22:42:34|0.49517
22:42:35|0.49517
22:42:36|0.49525
22:42:37|0.49517
22:42:38|0.49532
22:42:39|0.49517
22:42:40|0.49481
22:42:41|0.49494
22:42:42|0.49486
22:42:43|0.49456
22:42:44|0.49472
22:42:45|0.49472
22:42:46|0.4946
22:42:47|0.49456
22:42:48|0.49461
22:42:49|0.49461
22:42:50|0.49479
22:42:51|0.49499
22:42:52|0.49506
22:42:53|0.49506
22:42:54|0.49506
22:42:55|0.49506
22:42:56|0.49503
22:42:57|0.49503
22:42:58|0.49517
22:43:00|0.49497
22:43:01|0.49475
22:43:02|0.49475
22:43:03|0.49481
22:43:05|0.49486
22:43:06|0.49485
22:43:08|0.49492
22:43:08|0.49473
22:43:09|0.49478
22:43:10|0.49491
22:43:11|0.4949
22:43:13|0.4949
22:43:13|0.49472
22:43:15|0.49511
22:43:15|0.49481
22:43:16|0.49484
22:43:17|0.49483
22:43:18|0.49508
22:43:19|0.49508
22:43:20|0.49489
22:43:21|0.49489
22:43:22|0.49489
22:43:23|0.49481
22:43:24|0.49481
22:43:25|0.49481
22:43:26|0.49493
22:43:27|0.49493
22:43:28|0.49493
22:43:29|0.49483
22:43:30|0.49483
22:43:31|0.49483
22:43:32|0.49448
22:43:33|0.49445
22:43:34|0.4943
22:43:35|0.49475
22:43:36|0.49448
22:43:38|0.49484
22:43:38|0.49475
22:43:39|0.4946
22:43:40|0.49447
22:43:41|0.49448
22:43:43|0.49489
22:43:43|0.49486
22:43:44|0.49463
22:43:45|0.49448
22:43:46|0.49447
22:43:47|0.49463
22:43:48|0.49456
22:43:49|0.49456
22:43:50|0.49457
22:43:51|0.49457
22:43:52|0.49457
22:43:53|0.49506
22:43:54|0.49483
22:43:55|0.49483
22:43:56|0.49459
22:43:57|0.49454
22:43:59|0.4946
22:43:59|0.4946
22:44:01|0.4946
22:44:02|0.4946
22:44:04|0.49448
22:44:05|0.49453
22:44:06|0.49441
22:44:08|0.49449
22:44:09|0.49435
22:44:10|0.49437
22:44:12|0.49489
22:44:12|0.49497
22:44:13|0.49497
22:44:14|0.49497
22:44:15|0.49488
22:44:16|0.49475
22:44:18|0.49485
22:44:19|0.49449
22:44:20|0.49459
22:44:20|0.49451
22:44:22|0.49451
22:44:23|0.49449
22:44:23|0.49418
22:44:25|0.49428
22:44:26|0.49428
22:44:27|0.49418
22:44:28|0.49418
22:44:29|0.4942
22:44:30|0.4942
22:44:31|0.49427
22:44:32|0.49428
22:44:33|0.4942
22:44:34|0.49431
22:44:35|0.49433
22:44:36|0.49433
22:44:37|0.49418
22:44:38|0.49429
22:44:39|0.49429
22:44:40|0.49429
22:44:41|0.4942
22:44:42|0.49403
22:44:43|0.49403
22:44:44|0.49403
22:44:45|0.49421
22:44:46|0.49406
22:44:47|0.49406
22:44:48|0.494
22:44:49|0.494
22:44:51|0.49403
22:44:51|0.49403
22:44:52|0.49403
22:44:53|0.49404
22:44:54|0.494
22:44:55|0.494
22:44:56|0.49396
22:44:57|0.49321
22:44:58|0.49311
22:44:59|0.49311
22:45:01|0.4928
22:45:03|0.4927
22:45:04|0.49298
22:45:04|0.49277
22:45:06|0.4929
22:45:07|0.4929
22:45:09|0.49308
22:45:09|0.49382
22:45:10|0.49353
22:45:11|0.49376
22:45:12|0.49365
22:45:13|0.49371
22:45:14|0.49371
22:45:15|0.49364
22:45:16|0.49345
22:45:17|0.49357
22:45:18|0.49363
22:45:19|0.49358
22:45:20|0.4936
22:45:22|0.4939
22:45:23|0.49382
22:45:24|0.49383
22:45:25|0.49388
22:45:26|0.49385
22:45:27|0.49385
22:45:28|0.49385
22:45:29|0.49383
22:45:30|0.49413
22:45:31|0.49421
22:45:32|0.49421
22:45:33|0.49422
22:45:34|0.49443
22:45:35|0.49473
22:45:36|0.49474
22:45:37|0.49483
22:45:38|0.4947
22:45:40|0.49481
22:45:41|0.4949
22:45:42|0.49485
22:45:43|0.49497
22:45:43|0.495
22:45:46|0.495
22:45:46|0.495
22:45:47|0.495
22:45:48|0.49506
22:45:49|0.49506
22:45:50|0.49506
22:45:52|0.49506
22:45:52|0.49506
22:45:53|0.49518
22:45:54|0.49507
22:45:55|0.49508
22:45:56|0.49519
22:45:57|0.49519
22:45:58|0.49508
22:45:59|0.49508
22:46:00|0.4952
22:46:03|0.49494
22:46:04|0.4948
22:46:05|0.4948
22:46:06|0.49489
22:46:07|0.49494
22:46:08|0.49493
22:46:09|0.49493
22:46:10|0.49489
22:46:12|0.49486
22:46:13|0.49493
22:46:14|0.49493
22:46:15|0.49494
22:46:17|0.49481
22:46:18|0.4949
22:46:18|0.4949
22:46:20|0.4949
22:46:20|0.49493
22:46:21|0.49493
22:46:22|0.49493
22:46:23|0.4949
22:46:24|0.4949
22:46:25|0.49512
22:46:27|0.49512
22:46:27|0.49512
22:46:29|0.49492
22:46:29|0.49521
22:46:30|0.49505
22:46:31|0.49527
22:46:33|0.495
22:46:34|0.495
22:46:35|0.49511
22:46:35|0.49511
22:46:37|0.49512
22:46:38|0.49512
22:46:39|0.49526
22:46:39|0.49526
22:46:40|0.49526
22:46:41|0.49526
22:46:43|0.49526
22:46:44|0.49526
22:46:44|0.49526
22:46:46|0.49526
22:46:46|0.49518
22:46:48|0.49518
22:46:48|0.49526
22:46:49|0.49512
22:46:50|0.49512
22:46:51|0.49497
22:46:52|0.495
22:46:53|0.495
22:46:54|0.49495
22:46:55|0.495
22:46:56|0.49498
22:46:57|0.495
22:46:58|0.495
22:46:59|0.495
22:47:01|0.495
22:47:01|0.495
22:47:02|0.49519
22:47:05|0.49525
22:47:06|0.49527
22:47:08|0.49528
22:47:09|0.49528
22:47:10|0.49528
22:47:12|0.49528
22:47:13|0.49524
22:47:14|0.49511
22:47:15|0.49511
22:47:16|0.49511
22:47:16|0.49516
22:47:18|0.49516
22:47:20|0.4953
22:47:21|0.49516
22:47:21|0.49516
22:47:22|0.49516
22:47:24|0.4952
22:47:25|0.4952
22:47:26|0.4952
22:47:26|0.4952
22:47:28|0.4952
22:47:29|0.4952
22:47:29|0.4952
22:47:30|0.4952
22:47:31|0.4952
22:47:32|0.49526
22:47:33|0.49528
22:47:34|0.49532
22:47:35|0.49532
22:47:37|0.49534
22:47:38|0.49516
22:47:39|0.49516
22:47:39|0.49535
22:47:40|0.49535
22:47:41|0.49538
22:47:42|0.49539
22:47:44|0.49539
22:47:44|0.49539
22:47:46|0.49539
22:47:46|0.49515
22:47:48|0.49515
22:47:49|0.4953
22:47:49|0.4953
22:47:50|0.4953
22:47:52|0.4953
22:47:52|0.4953
22:47:54|0.4953
22:47:54|0.49528
22:47:55|0.49525
22:47:56|0.49537
22:47:57|0.49537
22:47:58|0.49537
22:47:59|0.49537
22:48:01|0.49542
22:48:02|0.49538
22:48:02|0.49515
22:48:05|0.49532
22:48:06|0.49532
22:48:07|0.49532
22:48:09|0.49514
22:48:09|0.49515
22:48:10|0.49515
22:48:12|0.49517
22:48:13|0.49517
22:48:14|0.49517
22:48:15|0.49517
22:48:16|0.49517
22:48:17|0.49533
22:48:18|0.49533
22:48:19|0.49531
22:48:20|0.49533
22:48:21|0.49533
22:48:22|0.49527
22:48:24|0.49527
22:48:25|0.49528
22:48:26|0.49528
22:48:26|0.49528
22:48:27|0.49537
22:48:29|0.49529
22:48:29|0.49529
22:48:31|0.49529
22:48:32|0.49537
22:48:33|0.49536
22:48:34|0.49536
22:48:35|0.49536
22:48:36|0.49538
22:48:37|0.49538
22:48:37|0.49538
22:48:38|0.49537
22:48:40|0.49527
22:48:41|0.49527
22:48:41|0.49527
22:48:42|0.4953
22:48:44|0.49525
22:48:45|0.49526
22:48:46|0.49526
22:48:47|0.49532
22:48:48|0.49532
22:48:49|0.49532
22:48:50|0.49532
22:48:51|0.49532
22:48:52|0.49532
22:48:53|0.49521
22:48:54|0.49521
22:48:55|0.49521
22:48:56|0.49521
22:48:57|0.495
22:48:57|0.49522
22:48:59|0.49514
22:49:00|0.49514
22:49:00|0.49507
22:49:02|0.49516
22:49:03|0.49548
22:49:04|0.49546
22:49:06|0.49544
22:49:08|0.49544
22:49:09|0.49539
22:49:09|0.49539
22:49:11|0.49537
22:49:12|0.49538
22:49:13|0.49538
22:49:14|0.49547
22:49:16|0.49547
22:49:16|0.49548
22:49:18|0.49548
22:49:18|0.49544
22:49:19|0.49512
22:49:20|0.49508
22:49:22|0.49506
22:49:23|0.49503
22:49:24|0.495
22:49:25|0.49501
22:49:27|0.49501
22:49:27|0.495
22:49:29|0.49501
22:49:30|0.4945
22:49:31|0.4945
22:49:31|0.49431
22:49:32|0.49437
22:49:34|0.4945
22:49:35|0.49476
22:49:36|0.49498
22:49:36|0.49507
22:49:39|0.49525
22:49:40|0.4952
22:49:40|0.4952
22:49:42|0.49506
22:49:42|0.49507
22:49:44|0.49507
22:49:45|0.49504
22:49:46|0.49504
22:49:47|0.49504
22:49:48|0.49504
22:49:49|0.49504
22:49:50|0.49504
22:49:50|0.49504
22:49:51|0.49507
22:49:53|0.49542
22:49:55|0.49517
22:49:56|0.49517
22:49:57|0.49536
22:49:58|0.49536
22:49:59|0.49526
22:50:00|0.49511
22:50:01|0.49511
22:50:02|0.49511
22:50:03|0.49503
22:50:04|0.49503
22:50:05|0.49495
22:50:07|0.49499
22:50:08|0.49499
22:50:10|0.49518
22:50:10|0.49518
22:50:11|0.49518
22:50:13|0.49517
22:50:13|0.49517
22:50:15|0.49525
22:50:16|0.49525
22:50:17|0.49525
22:50:18|0.49525
22:50:19|0.49525
22:50:20|0.49525
22:50:21|0.49525
22:50:22|0.49525
22:50:23|0.49496
22:50:24|0.49496
22:50:25|0.49496
22:50:26|0.49496
22:50:27|0.49517
22:50:28|0.49517
22:50:29|0.49523
22:50:30|0.49512
22:50:31|0.495
22:50:32|0.495
22:50:33|0.495
22:50:34|0.495
22:50:35|0.495
22:50:36|0.495
22:50:37|0.495
22:50:38|0.49514
22:50:39|0.49525
22:50:40|0.49525
22:50:41|0.49525
22:50:42|0.49525
22:50:44|0.495
22:50:44|0.495
22:50:45|0.49509
22:50:46|0.49509
22:50:47|0.49509
22:50:48|0.49521
22:50:49|0.49509
22:50:50|0.49503
22:50:51|0.49503
22:50:52|0.49506
22:50:53|0.49506
22:50:54|0.49501
22:50:55|0.49501
22:50:56|0.495
22:50:57|0.495
22:50:58|0.495
22:50:59|0.4948
22:51:00|0.49501
22:51:01|0.49501
22:51:02|0.49501
22:51:03|0.49501
22:51:05|0.49501
22:51:06|0.49501
22:51:08|0.495
22:51:09|0.49467
22:51:11|0.4946
22:51:11|0.49459
22:51:13|0.49459
22:51:14|0.49492
22:51:15|0.49495
22:51:17|0.49528
22:51:17|0.49527
22:51:19|0.49526
22:51:20|0.49527
22:51:21|0.49536
22:51:22|0.49508
22:51:23|0.49508
22:51:24|0.49527
22:51:25|0.49511
22:51:26|0.49511
22:51:27|0.49511
22:51:28|0.49511
22:51:29|0.49515
22:51:30|0.49515
22:51:31|0.49515
22:51:32|0.49514
22:51:33|0.49514
22:51:34|0.49512
22:51:35|0.49467
22:51:37|0.49484
22:51:38|0.49458
22:51:39|0.49458
22:51:40|0.49458
22:51:41|0.49458
22:51:42|0.49451
22:51:43|0.49488
22:51:44|0.49508
22:51:45|0.49507
22:51:46|0.49524
22:51:47|0.49509
22:51:48|0.49511
22:51:49|0.49502
22:51:50|0.49502
22:51:51|0.49474
22:51:52|0.49474
22:51:53|0.49468
22:51:54|0.49468
22:51:55|0.49468
22:51:56|0.49459
22:51:57|0.49469
22:51:58|0.49469
22:51:59|0.49458
22:52:00|0.49467
22:52:01|0.49467
22:52:02|0.49474
22:52:03|0.49474
22:52:04|0.49474
22:52:05|0.49469
22:52:06|0.49459
22:52:07|0.49458
22:52:09|0.49431
22:52:10|0.49405
22:52:11|0.49413
22:52:13|0.4937
22:52:15|0.4936
22:52:15|0.49328
22:52:17|0.49312
22:52:18|0.4934
22:52:19|0.49338
22:52:20|0.49305
22:52:21|0.49305
22:52:22|0.49301
22:52:23|0.49272
22:52:24|0.49292
22:52:25|0.49303
22:52:26|0.4928
22:52:27|0.4928
22:52:28|0.4928
22:52:29|0.49301
22:52:30|0.49301
22:52:31|0.49301
22:52:32|0.49299
22:52:33|0.49299
22:52:34|0.4928
22:52:35|0.4928
22:52:36|0.4928
22:52:38|0.49297
22:52:39|0.49285
22:52:40|0.49285
22:52:40|0.49258
22:52:42|0.49258
22:52:42|0.49278
22:52:44|0.49278
22:52:45|0.49237
22:52:46|0.49261
22:52:47|0.49261
22:52:48|0.49261
22:52:49|0.49262
22:52:50|0.49226
22:52:50|0.49226
22:52:52|0.49252
22:52:53|0.49252
22:52:53|0.49245
22:52:55|0.49229
22:52:56|0.49223
22:52:57|0.49246
22:52:58|0.49217
22:52:59|0.49203
22:52:59|0.492
22:53:02|0.4919
22:53:02|0.49169
22:53:03|0.49174
22:53:04|0.49168
22:53:05|0.4917
22:53:06|0.49173
22:53:08|0.49132
22:53:08|0.49144
22:53:11|0.49122
22:53:11|0.4913
22:53:13|0.4911
22:53:14|0.49115
22:53:15|0.49113
22:53:17|0.49102
22:53:19|0.49071
22:53:21|0.49018
22:53:21|0.49029
22:53:22|0.49029
22:53:24|0.49014
22:53:24|0.49002
22:53:25|0.48986
22:53:27|0.4899
22:53:28|0.48972
22:53:29|0.48978
22:53:30|0.48973
22:53:31|0.48965
22:53:32|0.48955
22:53:33|0.48946
22:53:34|0.4896
22:53:35|0.4894
22:53:36|0.48937
22:53:37|0.48919
22:53:38|0.48932
22:53:39|0.48933
22:53:41|0.48908
22:53:42|0.48908
22:53:43|0.4891
22:53:44|0.48905
22:53:44|0.48926
22:53:46|0.48906
22:53:47|0.48925
22:53:47|0.48903
22:53:50|0.48983
22:53:51|0.48974
22:53:51|0.48972
22:53:52|0.4898
22:53:53|0.48982
22:53:55|0.4899
22:53:56|0.4899
22:53:57|0.48993
22:53:57|0.48995
22:54:00|0.48996
22:54:00|0.48995
22:54:02|0.48998
22:54:02|0.48975
22:54:04|0.48981
22:54:04|0.48981
22:54:05|0.48935
22:54:06|0.48945
22:54:07|0.48945
22:54:09|0.4896
22:54:11|0.48942
22:54:11|0.48942
22:54:13|0.48941
22:54:15|0.48954
22:54:17|0.48966
22:54:18|0.48966
22:54:19|0.48959
22:54:20|0.48968
22:54:20|0.48968
22:54:21|0.48983
22:54:23|0.48989
22:54:23|0.48972
22:54:25|0.48974
22:54:26|0.48983
22:54:27|0.48961
22:54:27|0.48995
22:54:29|0.49028
22:54:30|0.49028
22:54:32|0.49042
22:54:33|0.49026
22:54:33|0.49034
22:54:34|0.49004
22:54:35|0.49027
22:54:36|0.49058
22:54:38|0.49058
22:54:38|0.49043
22:54:39|0.49042
22:54:40|0.49028
22:54:41|0.49054
22:54:42|0.4902
22:54:43|0.49023
22:54:44|0.49013
22:54:45|0.48999
22:54:46|0.48999
22:54:47|0.48999
22:54:48|0.49019
22:54:49|0.49019
22:54:50|0.49038
22:54:51|0.49054
22:54:52|0.49067
22:54:54|0.49075
22:54:55|0.49075
22:54:56|0.49075
22:54:57|0.49101
22:54:57|0.49083
22:54:58|0.49086
22:55:00|0.49086
22:55:02|0.49086
22:55:02|0.49099
22:55:04|0.49106
22:55:04|0.49106
22:55:05|0.49128
22:55:06|0.49121
22:55:07|0.49124
22:55:08|0.49133
22:55:10|0.49124
22:55:11|0.49118
22:55:13|0.49086
22:55:14|0.49094
22:55:15|0.49084
22:55:16|0.49081
22:55:17|0.49081
22:55:18|0.49081
22:55:19|0.49081
22:55:20|0.49081
22:55:21|0.49054
22:55:23|0.49054
22:55:23|0.49054
22:55:24|0.4903
22:55:26|0.49023
22:55:26|0.49023
22:55:28|0.49025
22:55:29|0.49004
22:55:29|0.49004
22:55:31|0.49009
22:55:31|0.49001
22:55:32|0.49
22:55:33|0.49
22:55:34|0.49009
22:55:36|0.49012
22:55:37|0.49
22:55:37|0.49
22:55:38|0.48985
22:55:39|0.48985
22:55:40|0.48998
22:55:42|0.48968
22:55:42|0.49022
22:55:43|0.49024
22:55:44|0.49048
22:55:46|0.49057
22:55:46|0.49057
22:55:47|0.49083
22:55:48|0.49089
22:55:49|0.49089
22:55:51|0.49086
22:55:51|0.49091
22:55:53|0.49086
22:55:53|0.49086
22:55:54|0.49086
22:55:55|0.49091
22:55:57|0.49093
22:55:57|0.49091
22:55:58|0.49107
22:55:59|0.49107
22:56:00|0.49116
22:56:01|0.49116
22:56:02|0.49113
22:56:03|0.49113
22:56:04|0.49101
22:56:05|0.49101
22:56:06|0.49101
22:56:07|0.49101
22:56:08|0.49101
22:56:09|0.49085
22:56:10|0.49083
22:56:13|0.49088
22:56:14|0.49042
22:56:15|0.4907
22:56:16|0.4907
22:56:18|0.4907
22:56:19|0.49071
22:56:20|0.49053
22:56:22|0.49039
22:56:23|0.49039
22:56:24|0.49039
22:56:25|0.49023
22:56:26|0.4908
22:56:27|0.4908
22:56:28|0.49041
22:56:29|0.49041
22:56:30|0.49065
22:56:31|0.49065
22:56:32|0.49051
22:56:33|0.49051
22:56:34|0.49
22:56:35|0.49
22:56:36|0.49
22:56:37|0.49009
22:56:38|0.4902
22:56:39|0.4902
22:56:40|0.4902
22:56:41|0.4902
22:56:42|0.4902
22:56:43|0.4902
22:56:44|0.4902
22:56:45|0.4905
22:56:46|0.4905
22:56:47|0.49067
22:56:48|0.49067
22:56:49|0.49067
22:56:50|0.49067
22:56:51|0.49067
22:56:52|0.49063
22:56:53|0.49034
22:56:54|0.49012
22:56:55|0.49012
22:56:56|0.49034
22:56:57|0.49032
22:56:58|0.49027
22:56:59|0.49043
22:57:00|0.49021
22:57:01|0.49021
22:57:02|0.49021
22:57:03|0.49014
22:57:04|0.49036
22:57:05|0.49056
22:57:06|0.49024
22:57:07|0.49024
22:57:08|0.49025
22:57:09|0.49033
22:57:10|0.49049
22:57:11|0.49049
22:57:12|0.49046
22:57:14|0.4904
22:57:15|0.49035
22:57:16|0.49025
22:57:18|0.4902
22:57:19|0.4902
22:57:20|0.49035
22:57:21|0.4904
22:57:22|0.49041
22:57:24|0.49047
22:57:24|0.49071
22:57:25|0.49074
22:57:26|0.4909
22:57:28|0.49078
22:57:29|0.49078
22:57:30|0.49053
22:57:31|0.49052
22:57:32|0.49052
22:57:33|0.49061
22:57:35|0.49053
22:57:36|0.4906
22:57:37|0.4906
22:57:38|0.4906
22:57:39|0.4906
22:57:40|0.4906
22:57:41|0.49083
22:57:42|0.49078
22:57:43|0.49078
22:57:44|0.49092
22:57:45|0.49092
22:57:46|0.49092
22:57:46|0.49077
22:57:48|0.49095
22:57:49|0.49093
22:57:50|0.49093
22:57:51|0.49093
22:57:51|0.49085
22:57:53|0.49082
22:57:54|0.49082
22:57:55|0.49098
22:57:56|0.49098
22:57:57|0.49094
22:57:58|0.49094
22:57:59|0.49092
22:58:00|0.4908
22:58:01|0.49073
22:58:02|0.49091
22:58:03|0.49092
22:58:04|0.49092
22:58:05|0.49093
22:58:06|0.49093
22:58:08|0.49093
22:58:09|0.49093
22:58:10|0.491
22:58:11|0.491
22:58:11|0.491
22:58:12|0.491
22:58:15|0.49109
22:58:15|0.4911
22:58:17|0.49112
22:58:18|0.49112
22:58:20|0.49112
22:58:21|0.49112
22:58:22|0.4911
22:58:24|0.49113
22:58:26|0.49113
22:58:26|0.49113
22:58:27|0.49113
22:58:29|0.49114
22:58:30|0.49112
22:58:31|0.49122
22:58:31|0.49122
22:58:33|0.49122
22:58:33|0.49122
22:58:35|0.49122
22:58:35|0.49122
22:58:37|0.49122
22:58:38|0.49122
22:58:39|0.49122
22:58:39|0.49122
22:58:40|0.49122
22:58:41|0.49122
22:58:42|0.49122
22:58:44|0.49122
22:58:45|0.49177
22:58:45|0.49191
22:58:47|0.4919
22:58:47|0.492
22:58:49|0.49208
22:58:49|0.49217
22:58:50|0.49234
22:58:51|0.49239
22:58:52|0.49239
22:58:54|0.49237
22:58:55|0.49237
22:58:56|0.49237
22:58:57|0.49237
22:58:58|0.49233
22:58:58|0.49231
22:58:59|0.49231
22:59:00|0.49223
22:59:01|0.49204
22:59:02|0.49217
22:59:04|0.49213
22:59:05|0.49201
22:59:05|0.49206
22:59:06|0.49206
22:59:07|0.4922
22:59:08|0.4922
22:59:09|0.4922
22:59:11|0.4922
22:59:11|0.49196
22:59:13|0.49196
22:59:14|0.49196
22:59:16|0.4918
22:59:16|0.49185
22:59:17|0.49169
22:59:18|0.49177
22:59:20|0.49177
22:59:21|0.49177
22:59:22|0.49177
22:59:23|0.49177
22:59:24|0.49173
22:59:25|0.49173
22:59:27|0.49142
22:59:28|0.49112
22:59:28|0.49095
22:59:30|0.49096
22:59:31|0.49114
22:59:31|0.49119
22:59:33|0.49119
22:59:34|0.49119
22:59:35|0.49097
22:59:35|0.49092
22:59:36|0.491
22:59:38|0.491
22:59:39|0.491
22:59:40|0.4913
22:59:40|0.4913
22:59:43|0.49116
22:59:43|0.49116
22:59:45|0.49114
22:59:45|0.49114
22:59:47|0.49114
22:59:47|0.4911
22:59:50|0.4911
22:59:51|0.49101
22:59:52|0.49101
22:59:53|0.49101
22:59:54|0.4912
22:59:54|0.4912
22:59:55|0.49163
22:59:56|0.49156
22:59:58|0.49155
22:59:58|0.49155
22:59:59|0.49155
23:00:01|0.49155
23:00:01|0.49155
23:00:03|0.49143
23:00:03|0.49143
23:00:04|0.49143
23:00:07|0.49143
23:00:07|0.49162
23:00:08|0.4915
23:00:09|0.4915
23:00:10|0.49098
23:00:12|0.49094
23:00:13|0.49066
23:00:14|0.49077
23:00:15|0.49068
23:00:16|0.49068
23:00:17|0.49068
23:00:18|0.49069
23:00:20|0.49084
23:00:22|0.49097
23:00:23|0.49132
23:00:23|0.49146
23:00:25|0.49162
23:00:26|0.49174
23:00:27|0.49198
23:00:29|0.49195
23:00:29|0.49133
23:00:30|0.49133
23:00:31|0.49139
23:00:33|0.49103
23:00:33|0.49111
23:00:34|0.49102
23:00:35|0.49102
23:00:36|0.49102
23:00:37|0.49102
23:00:38|0.491
23:00:39|0.491
23:00:40|0.49097
23:00:41|0.49097
23:00:42|0.491
23:00:43|0.491
23:00:44|0.491
23:00:45|0.49079
23:00:46|0.49079
23:00:47|0.49095
23:00:48|0.49095
23:00:49|0.49073
23:00:50|0.49059
23:00:51|0.49095
23:00:52|0.49095
23:00:53|0.49079
23:00:55|0.49067
23:00:56|0.49064
23:00:57|0.49066
23:00:58|0.49066
23:00:59|0.49066
23:01:00|0.49066
23:01:01|0.4905
23:01:02|0.4905
23:01:04|0.4905
23:01:05|0.4905
23:01:06|0.49058
23:01:07|0.49058
23:01:08|0.49058
23:01:09|0.49082
23:01:10|0.49082
23:01:11|0.49081
23:01:11|0.49081
23:01:12|0.49081
23:01:14|0.49081
23:01:15|0.49081
23:01:15|0.49081
23:01:18|0.49081
23:01:18|0.49081
23:01:21|0.49081
23:01:22|0.49081
23:01:23|0.4905
23:01:25|0.49056
23:01:25|0.49051
23:01:27|0.49051
23:01:28|0.49051
23:01:29|0.49059
23:01:30|0.49074
23:01:31|0.49059
23:01:32|0.49057
23:01:34|0.49053
23:01:35|0.49053
23:01:36|0.49053
23:01:36|0.49053
23:01:38|0.49069
23:01:39|0.49069
23:01:40|0.49073
23:01:41|0.49085
23:01:42|0.49064
23:01:43|0.4906
23:01:44|0.49061
23:01:45|0.49061
23:01:47|0.4911
23:01:47|0.49117
23:01:48|0.49103
23:01:49|0.49078
23:01:50|0.49102
23:01:51|0.49102
23:01:52|0.49088
23:01:53|0.49082
23:01:54|0.49082
23:01:55|0.49073
23:01:56|0.49071
23:01:57|0.49038
23:01:58|0.49021
23:01:59|0.49021
23:02:00|0.49027
23:02:01|0.4903
23:02:02|0.4906
23:02:03|0.4906
23:02:05|0.49058
23:02:05|0.49048
23:02:06|0.49048
23:02:07|0.49029
23:02:08|0.49033
23:02:09|0.49007
23:02:10|0.49007
23:02:11|0.49007
23:02:12|0.49057
23:02:13|0.49057
23:02:15|0.49029
23:02:15|0.49008
23:02:16|0.49049
23:02:18|0.49016
23:02:20|0.49016
23:02:22|0.49019
23:02:23|0.49018
23:02:23|0.49018
23:02:26|0.49018
23:02:26|0.49018
23:02:27|0.49018
23:02:29|0.49017
23:02:30|0.49017
23:02:31|0.49001
23:02:32|0.49002
23:02:33|0.49009
23:02:34|0.49009
23:02:35|0.49009
23:02:36|0.49009
23:02:37|0.49
23:02:38|0.48999
23:02:39|0.49003
23:02:40|0.48999
23:02:41|0.48999
23:02:42|0.48994
23:02:43|0.49
23:02:44|0.49
23:02:45|0.48972
23:02:46|0.48972
23:02:47|0.48972
23:02:48|0.48989
23:02:49|0.48975
23:02:50|0.48975
23:02:51|0.48975
23:02:52|0.48979
23:02:53|0.48979
23:02:54|0.48972
23:02:56|0.48961
23:02:57|0.48983
23:02:58|0.48974
23:02:59|0.48974
23:02:59|0.48983
23:03:02|0.48979
23:03:04|0.48948
23:03:04|0.48969
23:03:05|0.48969
23:03:06|0.48948
23:03:07|0.48948
23:03:08|0.48948
23:03:09|0.48946
23:03:10|0.48992
23:03:11|0.48992
23:03:12|0.4895
23:03:13|0.48964
23:03:14|0.4897
23:03:15|0.48988
23:03:16|0.48977
23:03:18|0.48977
23:03:19|0.48968
23:03:21|0.48968
23:03:22|0.48968
23:03:23|0.48968
23:03:25|0.48948
23:03:26|0.48948
23:03:27|0.4897
23:03:29|0.48974
23:03:29|0.48974
23:03:30|0.48979
23:03:32|0.48969
23:03:32|0.48976
23:03:33|0.4897
23:03:35|0.48976
23:03:36|0.48965
23:03:36|0.48948
23:03:37|0.48948
23:03:38|0.48948
23:03:40|0.48948
23:03:41|0.48971
23:03:42|0.48948
23:03:42|0.48948
23:03:44|0.48964
23:03:44|0.48964
23:03:45|0.48964
23:03:46|0.48948
23:03:48|0.48948
23:03:49|0.48957
23:03:49|0.48957
23:03:50|0.48957
23:03:51|0.48957
23:03:52|0.48959
23:03:53|0.48959
23:03:55|0.48959
23:03:56|0.48948
23:03:57|0.48948
23:03:57|0.48953
23:03:58|0.4897
23:04:00|0.48961
23:04:01|0.48961
23:04:01|0.48961
23:04:03|0.48961
23:04:04|0.48961
23:04:04|0.48961
23:04:06|0.48961
23:04:06|0.4896
23:04:08|0.48957
23:04:08|0.48957
23:04:09|0.4896
23:04:10|0.4896
23:04:11|0.4896
23:04:12|0.4896
23:04:13|0.48952
23:04:14|0.48961
23:04:16|0.48961
23:04:16|0.48961
23:04:17|0.48972
23:04:18|0.48984
23:04:21|0.49031
23:04:22|0.49009
23:04:23|0.49032
23:04:24|0.49032
23:04:25|0.49007
23:04:27|0.49013
23:04:29|0.49007
23:04:30|0.49026
23:04:30|0.49024
23:04:32|0.49024
23:04:32|0.49006
23:04:33|0.49022
23:04:35|0.49022
23:04:36|0.49022
23:04:38|0.49021
23:04:38|0.49021
23:04:39|0.49021
23:04:40|0.49022
23:04:42|0.49028
23:04:43|0.4903
23:04:44|0.49007
23:04:45|0.49022
23:04:46|0.4898
23:04:47|0.48949
23:04:48|0.48949
23:04:49|0.48949
23:04:50|0.48949
23:04:51|0.48949
23:04:52|0.48949
23:04:53|0.48949
23:04:54|0.48969
23:04:55|0.48978
23:04:56|0.48978
23:04:57|0.48978
23:04:58|0.48978
23:04:59|0.48978
23:05:00|0.48976
23:05:01|0.4897
23:05:03|0.48967
23:05:04|0.48981
23:05:05|0.48981
23:05:06|0.4896
23:05:07|0.4896
23:05:07|0.48966
23:05:09|0.4895
23:05:09|0.48965
23:05:11|0.48965
23:05:12|0.48965
23:05:12|0.4895
23:05:14|0.48946
23:05:15|0.48946
23:05:16|0.4895
23:05:17|0.48951
23:05:18|0.48951
23:05:19|0.48951
23:05:20|0.48951
23:05:22|0.48946
23:05:24|0.48921
23:05:24|0.48929
23:05:25|0.4892
23:05:26|0.48922
23:05:27|0.48915
23:05:28|0.48906
23:05:30|0.4889
23:05:31|0.48878
23:05:31|0.48843
23:05:33|0.48843
23:05:33|0.48834
23:05:34|0.48825
23:05:37|0.48826
23:05:37|0.48818
23:05:38|0.48816
23:05:39|0.48827
23:05:40|0.48827
23:05:41|0.48831
23:05:43|0.48829
23:05:44|0.48826
23:05:45|0.48818
23:05:46|0.48829
23:05:47|0.48811
23:05:48|0.48785
23:05:49|0.48808
23:05:51|0.48815
23:05:52|0.4883
23:05:52|0.4882
23:05:54|0.48824
23:05:55|0.48835
23:05:56|0.48835
23:05:56|0.48836
23:05:58|0.48836
23:05:59|0.48839
23:06:00|0.48833
23:06:00|0.48841
23:06:01|0.48841
23:06:02|0.48822
23:06:03|0.48848
23:06:05|0.48837
23:06:06|0.4885
23:06:08|0.48822
23:06:08|0.48832
23:06:09|0.48832
23:06:10|0.48832
23:06:12|0.48838
23:06:13|0.48838
23:06:13|0.48838
23:06:14|0.48828
23:06:16|0.48828
23:06:17|0.48839
23:06:18|0.48802
23:06:18|0.48778
23:06:19|0.48775
23:06:20|0.48778
23:06:23|0.48796
23:06:24|0.48792
23:06:25|0.48775
23:06:27|0.48775
23:06:28|0.48755
23:06:29|0.48747
23:06:31|0.4877
23:06:32|0.48805
23:06:33|0.48825
23:06:34|0.48817
23:06:35|0.48773
23:06:36|0.48767
23:06:37|0.48767
23:06:38|0.48782
23:06:39|0.48782
23:06:40|0.48791
23:06:41|0.48791
23:06:42|0.48791
23:06:43|0.48776
23:06:44|0.48782
23:06:45|0.48778
23:06:46|0.48778
23:06:47|0.48778
23:06:48|0.48837
23:06:50|0.48839
23:06:51|0.48839
23:06:52|0.4884
23:06:53|0.4884
23:06:54|0.4885
23:06:54|0.4885
23:06:56|0.48846
23:06:57|0.4885
23:06:58|0.4885
23:06:59|0.48847
23:06:59|0.48847
23:07:01|0.48857
23:07:02|0.48906
23:07:03|0.48915
23:07:03|0.4889
23:07:05|0.4889
23:07:06|0.4889
23:07:06|0.48884
23:07:08|0.48851
23:07:09|0.48854
23:07:10|0.48854
23:07:10|0.48854
23:07:12|0.48854
23:07:13|0.4888
23:07:14|0.48922
23:07:15|0.48906
23:07:16|0.48906
23:07:17|0.48906
23:07:18|0.48905
23:07:19|0.48889
23:07:20|0.48889
23:07:21|0.48889
23:07:22|0.48877
23:07:22|0.48889
23:07:24|0.48889
23:07:26|0.48909
23:07:26|0.48915
23:07:27|0.48915
23:07:29|0.48924
23:07:30|0.48924
23:07:32|0.48908
23:07:33|0.48911
23:07:35|0.48893
23:07:35|0.48914
23:07:37|0.48914
23:07:37|0.48928
23:07:38|0.48928
23:07:39|0.48908
23:07:40|0.48908
23:07:41|0.48908
23:07:42|0.48908
23:07:43|0.48933
23:07:44|0.48933
23:07:45|0.48933
23:07:46|0.48905
23:07:47|0.48905
23:07:48|0.48905
23:07:50|0.48925
23:07:50|0.48918
23:07:51|0.4893
23:07:52|0.48919
23:07:53|0.48919
23:07:54|0.48919
23:07:55|0.48932
23:07:56|0.48921
23:07:57|0.48921
23:07:58|0.48922
23:07:59|0.48939
23:08:00|0.48939
23:08:02|0.48943
23:08:02|0.48943
23:08:03|0.48943
23:08:04|0.48943
23:08:05|0.4894
23:08:06|0.48953
23:08:07|0.48971
23:08:08|0.48959
23:08:09|0.48967
23:08:10|0.48908
23:08:11|0.48905
23:08:12|0.48902
23:08:13|0.48903
23:08:14|0.4887
23:08:15|0.48874
23:08:16|0.48874
23:08:17|0.4888
23:08:18|0.48858
23:08:19|0.48874
23:08:20|0.48884
23:08:21|0.48858
23:08:22|0.48858
23:08:24|0.48858
23:08:26|0.48875
23:08:27|0.48875
23:08:28|0.48875
23:08:29|0.48875
23:08:31|0.48865
23:08:32|0.48865
23:08:33|0.48854
23:08:34|0.48851
23:08:35|0.48858
23:08:35|0.48851
23:08:37|0.48851
23:08:38|0.48852
23:08:39|0.48851
23:08:40|0.48851
23:08:41|0.4886
23:08:42|0.48852
23:08:43|0.48852
23:08:44|0.4886
23:08:45|0.4886
23:08:46|0.48893
23:08:47|0.48895
23:08:48|0.48895
23:08:49|0.48896
23:08:50|0.48896
23:08:51|0.48896
23:08:52|0.48896
23:08:53|0.48881
23:08:54|0.48881
23:08:55|0.48881
23:08:56|0.48881
23:08:57|0.48881
23:08:58|0.48881
23:08:59|0.48881
23:09:00|0.48897
23:09:01|0.48897
23:09:03|0.48897
23:09:03|0.48907
23:09:04|0.48945
23:09:05|0.48934
23:09:06|0.48921
23:09:07|0.48929
23:09:09|0.48929
23:09:09|0.48929
23:09:10|0.48929
23:09:11|0.48883
23:09:12|0.48888
23:09:13|0.48888
23:09:14|0.48888
23:09:15|0.48918
23:09:16|0.48886
23:09:17|0.48901
23:09:18|0.48889
23:09:19|0.48889
23:09:20|0.48901
23:09:21|0.48901
23:09:22|0.48901
23:09:23|0.48901
23:09:25|0.48899
23:09:26|0.48899
23:09:27|0.48899
23:09:28|0.48906
23:09:29|0.4889
23:09:30|0.48882
23:09:32|0.4888
23:09:33|0.48883
23:09:34|0.48883
23:09:35|0.48883
23:09:36|0.48889
23:09:37|0.48889
23:09:38|0.48889
23:09:39|0.4888
23:09:40|0.48863
23:09:41|0.48862
23:09:42|0.48862
23:09:42|0.48862
23:09:43|0.48862
23:09:45|0.48862
23:09:46|0.48869
23:09:47|0.48869
23:09:49|0.48869
23:09:50|0.48869
23:09:50|0.48869
23:09:51|0.48858
23:09:52|0.48851
23:09:53|0.48792
23:09:54|0.48789
23:09:55|0.48765
23:09:57|0.48769
23:09:57|0.48776
23:09:58|0.48749
23:09:59|0.48749
23:10:00|0.48775
23:10:01|0.48801
23:10:03|0.48801
23:10:04|0.48787
23:10:05|0.48787
23:10:05|0.48787
23:10:07|0.48788
23:10:07|0.48775
23:10:09|0.48775
23:10:09|0.48775
23:10:10|0.48775
23:10:13|0.48775
23:10:13|0.48813
23:10:14|0.48824
23:10:15|0.48824
23:10:16|0.48824
23:10:17|0.48829
23:10:18|0.48829
23:10:19|0.48823
23:10:20|0.48819
23:10:21|0.48818
23:10:22|0.48806
23:10:23|0.48804
23:10:24|0.48804
23:10:26|0.48804
23:10:28|0.48821
23:10:30|0.48857
23:10:32|0.48861
23:10:33|0.48861
23:10:34|0.48923
23:10:35|0.48905
23:10:36|0.48908
23:10:37|0.48908
23:10:38|0.48908
23:10:39|0.48913
23:10:40|0.48914
23:10:41|0.48933
23:10:42|0.48933
23:10:43|0.48921
23:10:44|0.48915
23:10:45|0.48915
23:10:46|0.48915
23:10:47|0.48911
23:10:48|0.48902
23:10:49|0.48888
23:10:50|0.48888
23:10:51|0.48888
23:10:52|0.48888
23:10:53|0.48885
23:10:54|0.48885
23:10:55|0.48885
23:10:56|0.48902
23:10:57|0.48915
23:10:58|0.48915
23:10:59|0.48903
23:11:00|0.48903
23:11:01|0.48903
23:11:02|0.48903
23:11:03|0.48903
23:11:04|0.48892
23:11:05|0.48903
23:11:06|0.48903
23:11:07|0.48903
23:11:08|0.48903
23:11:09|0.48901
23:11:10|0.4888
23:11:11|0.48886
23:11:12|0.48885
23:11:13|0.48885
23:11:14|0.48885
23:11:15|0.48885
23:11:16|0.48885
23:11:17|0.48885
23:11:18|0.48902
23:11:19|0.48898
23:11:20|0.48878
23:11:21|0.48883
23:11:22|0.48883
23:11:23|0.48891
23:11:24|0.48878
23:11:25|0.48878
23:11:27|0.48897
23:11:29|0.48901
23:11:31|0.48902
23:11:31|0.48902
23:11:33|0.48902
23:11:33|0.48902
23:11:34|0.48902
23:11:36|0.48913
23:11:36|0.48913
23:11:37|0.48893
23:11:39|0.48893
23:11:40|0.48893
23:11:41|0.48893
23:11:43|0.48889
23:11:44|0.48889
23:11:45|0.48899
23:11:46|0.48899
23:11:47|0.48891
23:11:48|0.48891
23:11:49|0.48891
23:11:50|0.48891
23:11:51|0.48891
23:11:52|0.48902
23:11:53|0.48878
23:11:55|0.48857
23:11:56|0.48857
23:11:57|0.48857
23:11:58|0.4883
23:12:00|0.48856
23:12:01|0.48856
23:12:01|0.48889
23:12:02|0.48888
23:12:03|0.489
23:12:04|0.489
23:12:05|0.489
23:12:07|0.489
23:12:07|0.48899
23:12:08|0.48899
23:12:10|0.48872
23:12:10|0.48864
23:12:12|0.48862
23:12:13|0.48853
23:12:13|0.48845
23:12:15|0.48864
23:12:16|0.4887
23:12:16|0.48887
23:12:17|0.48887
23:12:18|0.48887
23:12:20|0.48887
23:12:21|0.48887
23:12:22|0.48887
23:12:22|0.48891
23:12:23|0.48891
23:12:25|0.48891
23:12:25|0.48887
23:12:27|0.48876
23:12:29|0.48882
23:12:30|0.48879
23:12:31|0.48879
23:12:33|0.48899
23:12:34|0.48896
23:12:35|0.48885
23:12:36|0.48885
23:12:37|0.48887
23:12:38|0.48887
23:12:39|0.48853
23:12:40|0.48853
23:12:41|0.48853
23:12:42|0.4886
23:12:43|0.48853
23:12:44|0.48853
23:12:45|0.48852
23:12:46|0.48852
23:12:47|0.48852
23:12:48|0.4889
23:12:49|0.48887
23:12:51|0.48887
23:12:51|0.48851
23:12:52|0.48882
23:12:53|0.48873
23:12:54|0.48867
23:12:55|0.48849
23:12:56|0.48849
23:12:57|0.48849
23:12:58|0.48849
23:12:59|0.48853
23:13:00|0.48872
23:13:01|0.48872
23:13:02|0.48863
23:13:03|0.48864
23:13:04|0.48875
23:13:05|0.48875
23:13:06|0.48875
23:13:07|0.48875
23:13:08|0.48875
23:13:09|0.48875
23:13:11|0.48875
23:13:11|0.48879
23:13:12|0.48879
23:13:13|0.48881
23:13:14|0.48893
23:13:15|0.4895
23:13:16|0.48944
23:13:17|0.48944
23:13:18|0.48938
23:13:19|0.48963
23:13:20|0.48963
23:13:21|0.48969
23:13:23|0.48936
23:13:24|0.4896
23:13:25|0.48952
23:13:26|0.48952
23:13:27|0.48984
23:13:28|0.48972
23:13:30|0.4898
23:13:31|0.48951
23:13:32|0.48951
23:13:34|0.48951
23:13:35|0.48952
23:13:35|0.48952
23:13:37|0.48975
23:13:38|0.48975
23:13:40|0.48975
23:13:41|0.48975
23:13:42|0.48953
23:13:44|0.48954
23:13:44|0.48954
23:13:45|0.48954
23:13:47|0.48954
23:13:47|0.48954
23:13:49|0.48935
23:13:50|0.48893
23:13:51|0.48872
23:13:52|0.48855
23:13:53|0.48841
23:13:54|0.48862
23:13:55|0.4886
23:13:56|0.48884
23:13:57|0.48882
23:13:58|0.48882
23:13:59|0.48857
23:14:00|0.48861
23:14:01|0.48881
23:14:02|0.48881
23:14:03|0.48918
23:14:04|0.4892
23:14:05|0.48927
23:14:06|0.48927
23:14:07|0.48927
23:14:08|0.48927
23:14:09|0.48927
23:14:10|0.48894
23:14:11|0.48902
23:14:12|0.48902
23:14:13|0.48919
23:14:14|0.48919
23:14:15|0.48919
23:14:16|0.48879
23:14:17|0.4891
23:14:18|0.48914
23:14:19|0.48914
23:14:20|0.48914
23:14:21|0.48914
23:14:22|0.48914
23:14:23|0.48914
23:14:24|0.48905
23:14:25|0.48905
23:14:26|0.48917
23:14:27|0.48919
23:14:28|0.48906
23:14:29|0.4891
23:14:31|0.4891
23:14:31|0.4891
23:14:33|0.4891
23:14:34|0.4891
23:14:35|0.4891
23:14:36|0.4891
23:14:38|0.48847
23:14:38|0.4884
23:14:39|0.4884
23:14:40|0.48833
23:14:42|0.48823
23:14:42|0.48826
23:14:44|0.48815
23:14:45|0.48854
23:14:45|0.48854
23:14:47|0.48879
23:14:48|0.48894
23:14:48|0.48902
23:14:49|0.4888
23:14:51|0.48878
23:14:51|0.48878
23:14:53|0.48875
23:14:54|0.48865
23:14:55|0.48856
23:14:55|0.4883
23:14:57|0.4883
23:14:57|0.48823
23:14:58|0.48823
23:14:59|0.48823
23:15:00|0.48823
23:15:02|0.48823
23:15:03|0.4883
23:15:04|0.48804
23:15:04|0.48822
23:15:05|0.48822
23:15:07|0.48794
23:15:07|0.48807
23:15:08|0.48807
23:15:09|0.48807
23:15:10|0.48807
23:15:12|0.48807
23:15:13|0.48822
23:15:14|0.48822
23:15:15|0.48822
23:15:15|0.48818
23:15:16|0.48818
23:15:17|0.48818
23:15:18|0.48818
23:15:19|0.48807
23:15:20|0.48807
23:15:21|0.48801
23:15:22|0.48801
23:15:24|0.48795
23:15:24|0.48786
23:15:25|0.48786
23:15:26|0.48788
23:15:27|0.48788
23:15:28|0.48788
23:15:29|0.48784
23:15:32|0.48784
23:15:33|0.48784
23:15:35|0.48784
23:15:36|0.48784
23:15:37|0.48784
23:15:39|0.48769
23:15:41|0.48783
23:15:41|0.48783
23:15:43|0.48782
23:15:43|0.48778
23:15:45|0.48778
23:15:46|0.48779
23:15:47|0.48822
23:15:48|0.48822
23:15:48|0.48822
23:15:50|0.48822
23:15:51|0.48822
23:15:53|0.4881
23:15:54|0.48802
23:15:55|0.48802
23:15:56|0.48792
23:15:56|0.48792
23:15:58|0.48792
23:15:58|0.48792
23:15:59|0.4879
23:16:00|0.4879
23:16:01|0.48806
23:16:02|0.48806
23:16:03|0.48806
23:16:05|0.48806
23:16:05|0.48806
23:16:06|0.48806
23:16:07|0.48796
23:16:08|0.48778
23:16:09|0.48774
23:16:10|0.48774
23:16:12|0.48774
23:16:12|0.48774
23:16:13|0.48774
23:16:14|0.48749
23:16:16|0.48761
23:16:16|0.4875
23:16:17|0.48735
23:16:18|0.48735
23:16:20|0.48727
23:16:20|0.48705
23:16:21|0.48703
23:16:22|0.48707
23:16:24|0.487
23:16:25|0.487
23:16:26|0.48673
23:16:27|0.48686
23:16:27|0.48633
23:16:29|0.48645
23:16:29|0.4861
23:16:30|0.48598
23:16:33|0.48579
23:16:34|0.48526
23:16:36|0.48552
23:16:37|0.4853
23:16:39|0.48558
23:16:41|0.48524
23:16:42|0.48539
23:16:43|0.48524
23:16:44|0.48524
23:16:46|0.4851
23:16:46|0.48526
23:16:47|0.48539
23:16:49|0.48467
23:16:49|0.48464
23:16:50|0.48471
23:16:51|0.4845
23:16:52|0.48424
23:16:53|0.48433
23:16:55|0.48406
23:16:56|0.48383
23:16:57|0.48348
23:16:59|0.48354
23:16:59|0.48313
23:17:00|0.48313
23:17:01|0.48269
23:17:02|0.48309
23:17:03|0.48347
23:17:05|0.48314
23:17:05|0.48294
23:17:06|0.48294
23:17:07|0.48297
23:17:08|0.48276
23:17:09|0.48281
23:17:10|0.48314
23:17:11|0.48315
23:17:12|0.48315
23:17:13|0.48447
23:17:14|0.48468
23:17:15|0.4844
23:17:16|0.48451
23:17:17|0.48456
23:17:18|0.4845
23:17:19|0.48439
23:17:20|0.48445
23:17:21|0.48451
23:17:22|0.48449
23:17:23|0.48464
23:17:24|0.48456
23:17:25|0.48425
23:17:26|0.48392
23:17:27|0.48392
23:17:28|0.48404
23:17:29|0.4842
23:17:30|0.4842
23:17:31|0.48437
23:17:32|0.48437
23:17:34|0.48427
23:17:36|0.48425
23:17:37|0.48425
23:17:38|0.48436
23:17:38|0.48414
23:17:39|0.48399
23:17:40|0.48427
23:17:41|0.48427
23:17:42|0.48428
23:17:43|0.48432
23:17:45|0.48432
23:17:45|0.48471
23:17:47|0.4854
23:17:47|0.48538
23:17:48|0.48529
23:17:49|0.48525
23:17:50|0.48525
23:17:51|0.48507
23:17:52|0.48507
23:17:53|0.48507
23:17:54|0.48507
23:17:55|0.48507
23:17:57|0.48489
23:17:58|0.48476
23:17:58|0.48476
23:17:59|0.48476
23:18:00|0.48476
23:18:01|0.48497
23:18:03|0.48497
23:18:03|0.48539
23:18:04|0.48538
23:18:05|0.48538
23:18:06|0.48549
23:18:07|0.48533
23:18:08|0.48521
23:18:09|0.48521
23:18:11|0.48521
23:18:11|0.48521
23:18:12|0.48549
23:18:13|0.48553
23:18:15|0.48622
23:18:16|0.48614
23:18:17|0.48614
23:18:18|0.48606
23:18:19|0.48601
23:18:20|0.4859
23:18:20|0.48583
23:18:21|0.48583
23:18:23|0.48576
23:18:23|0.48576
23:18:24|0.48571
23:18:26|0.48555
23:18:26|0.48562
23:18:28|0.48602
23:18:28|0.48606
23:18:29|0.48585
23:18:30|0.48584
23:18:31|0.48575
23:18:32|0.48575
23:18:35|0.48606
23:18:36|0.4865
23:18:38|0.48671
23:18:40|0.48687
23:18:42|0.48687
23:18:43|0.48693
23:18:44|0.48689
23:18:45|0.48689
23:18:46|0.48689
23:18:46|0.48701
23:18:47|0.48701
23:18:49|0.48702
23:18:49|0.48704
23:18:50|0.48714
23:18:52|0.48729
23:18:53|0.48729
23:18:54|0.48718
23:18:55|0.4873
23:18:56|0.4873
23:18:56|0.48729
23:18:58|0.4873
23:18:59|0.48741
23:19:00|0.48741
23:19:00|0.48729
23:19:01|0.4874
23:19:02|0.48759
23:19:03|0.48755
23:19:05|0.48755
23:19:05|0.48755
23:19:07|0.48757
23:19:08|0.48741
23:19:08|0.48731
23:19:09|0.4875
23:19:11|0.4875
23:19:12|0.4875
23:19:12|0.4875
23:19:13|0.4875
23:19:15|0.4875
23:19:16|0.4875
23:19:17|0.48764
23:19:18|0.48764
23:19:19|0.48764
23:19:20|0.48764
23:19:21|0.48764
23:19:23|0.48764
23:19:24|0.48764
23:19:25|0.48764
23:19:25|0.48744
23:19:26|0.48745
23:19:27|0.48765
23:19:30|0.48761
23:19:31|0.48761
23:19:31|0.48764
23:19:32|0.48756
23:19:33|0.48759
23:19:34|0.48733
23:19:36|0.48731
23:19:38|0.48759
23:19:39|0.48759
23:19:40|0.48759
23:19:41|0.48759
23:19:42|0.48756
23:19:43|0.48756
23:19:44|0.48695
23:19:45|0.48698
23:19:46|0.4868
23:19:47|0.4868
23:19:49|0.48684
23:19:50|0.48708
23:19:51|0.48708
23:19:52|0.48709
23:19:54|0.48709
23:19:54|0.48711
23:19:56|0.48711
23:19:56|0.48711
23:19:59|0.48699
23:19:59|0.48697
23:20:00|0.48697
23:20:01|0.48697
23:20:03|0.48697
23:20:03|0.48678
23:20:04|0.48678
23:20:06|0.48678
23:20:06|0.48673
23:20:07|0.48661
23:20:08|0.48661
23:20:10|0.48638
23:20:11|0.48644
23:20:12|0.48649
23:20:13|0.48651
23:20:14|0.48642
23:20:15|0.48642
23:20:16|0.48642
23:20:17|0.48642
23:20:19|0.48676
23:20:20|0.48675
23:20:21|0.48683
23:20:22|0.48683
23:20:23|0.48683
23:20:24|0.48683
23:20:25|0.48683
23:20:26|0.48683
23:20:27|0.48633
23:20:28|0.48633
23:20:30|0.48616
23:20:30|0.48637
23:20:32|0.48637
23:20:32|0.48637
23:20:34|0.48621
23:20:34|0.48644
23:20:35|0.48644
23:20:38|0.48644
23:20:39|0.48644
23:20:41|0.48652
23:20:42|0.48657
23:20:44|0.48655
23:20:45|0.48655
23:20:46|0.48701
23:20:47|0.48693
23:20:48|0.48693
23:20:48|0.48702
23:20:51|0.48696
23:20:51|0.48698
23:20:53|0.48698
23:20:54|0.48698
23:20:55|0.48707
23:20:56|0.48707
23:20:57|0.48707
23:20:58|0.48707
23:20:59|0.48696
23:20:59|0.48696
23:21:01|0.48696
23:21:02|0.48696
23:21:02|0.48696
23:21:04|0.48695
23:21:04|0.48695
23:21:06|0.48688
23:21:07|0.48688
23:21:08|0.48688
23:21:09|0.48688
23:21:10|0.48688
23:21:11|0.48688
23:21:12|0.48688
23:21:13|0.48688
23:21:14|0.48688
23:21:15|0.48666
23:21:16|0.48666
23:21:17|0.48666
23:21:18|0.48666
23:21:19|0.48684
23:21:20|0.48684
23:21:21|0.48694
23:21:22|0.48709
23:21:23|0.48703
23:21:24|0.48703
23:21:25|0.48703
23:21:26|0.48703
23:21:27|0.48703
23:21:28|0.48703
23:21:29|0.48702
23:21:30|0.48693
23:21:31|0.48693
23:21:32|0.48693
23:21:33|0.48693
23:21:34|0.48693
23:21:35|0.48678
23:21:36|0.48678
23:21:38|0.48671
23:21:40|0.48671
23:21:41|0.48671
23:21:42|0.48686
23:21:43|0.48674
23:21:45|0.48668
23:21:46|0.48668
23:21:47|0.48668
23:21:48|0.48668
23:21:49|0.48668
23:21:50|0.48668
23:21:51|0.48668
23:21:52|0.48663
23:21:53|0.48663
23:21:53|0.48663
23:21:55|0.48665
23:21:56|0.48665
23:21:57|0.48665
23:21:58|0.48665
23:21:59|0.48665
23:22:00|0.48665
23:22:02|0.48665
23:22:02|0.48664
23:22:03|0.48664
23:22:04|0.48664
23:22:05|0.48665
23:22:06|0.48665
23:22:07|0.48665
23:22:08|0.48665
23:22:09|0.48665
23:22:11|0.48664
23:22:12|0.48665
23:22:13|0.48665
23:22:14|0.48665
23:22:14|0.48651
23:22:15|0.48651
23:22:16|0.48651
23:22:17|0.48651
23:22:18|0.48665
23:22:19|0.4867
23:22:20|0.4867
23:22:22|0.4867
23:22:22|0.48659
23:22:23|0.48659
23:22:24|0.48679
23:22:25|0.48693
23:22:26|0.48693
23:22:27|0.48711
23:22:28|0.48721
23:22:29|0.48749
23:22:31|0.48825
23:22:31|0.48795
23:22:32|0.4878
23:22:33|0.4878
23:22:34|0.48733
23:22:35|0.48762
23:22:36|0.48755
23:22:39|0.48736
23:22:40|0.48736
23:22:41|0.48734
23:22:42|0.48712
23:22:43|0.48714
23:22:44|0.48695
23:22:46|0.48695
23:22:47|0.48635
23:22:48|0.48617
23:22:49|0.48626
23:22:50|0.48626
23:22:51|0.48658
23:22:51|0.48658
23:22:53|0.48658
23:22:54|0.48658
23:22:55|0.48658
23:22:56|0.48658
23:22:56|0.4863
23:22:58|0.4863
23:22:59|0.48647
23:23:00|0.48647
23:23:01|0.48642
23:23:02|0.48642
23:23:03|0.4865
23:23:03|0.48648
23:23:05|0.48648
23:23:06|0.48648
23:23:07|0.48648
23:23:08|0.48648
23:23:09|0.48648
23:23:10|0.48648
23:23:11|0.48648
23:23:12|0.48648
23:23:13|0.48648
23:23:13|0.48648
23:23:15|0.48661
23:23:16|0.48661
23:23:17|0.48662
23:23:18|0.48662
23:23:19|0.48661
23:23:20|0.48661
23:23:21|0.48657
23:23:22|0.48635
23:23:23|0.4862
23:23:24|0.48623
23:23:25|0.48598
23:23:26|0.48551
23:23:27|0.48514
23:23:28|0.48487
23:23:29|0.48491
23:23:30|0.48516
23:23:31|0.48514
23:23:32|0.48525
23:23:34|0.48514
23:23:35|0.48506
23:23:35|0.48545
23:23:36|0.48526
23:23:37|0.48541
23:23:40|0.48538
23:23:42|0.48529
23:23:43|0.48477
23:23:44|0.4852
23:23:46|0.48511
23:23:48|0.48522
23:23:49|0.485
23:23:50|0.48516
23:23:50|0.48516
23:23:52|0.48516
23:23:53|0.48516
23:23:54|0.48506
23:23:55|0.48538
23:23:55|0.48532
23:23:57|0.48534
23:23:58|0.48522
23:23:59|0.48516
23:24:00|0.48528
23:24:01|0.485
23:24:02|0.485
23:24:03|0.48535
23:24:04|0.485
23:24:05|0.48493
23:24:06|0.48493
23:24:07|0.48498
23:24:08|0.48498
23:24:09|0.48498
23:24:10|0.48498
23:24:11|0.48498
23:24:12|0.48527
23:24:13|0.48527
23:24:14|0.48527
23:24:15|0.48556
23:24:16|0.4853
23:24:17|0.4853
23:24:18|0.48526
23:24:19|0.48526
23:24:20|0.48526
23:24:21|0.48511
23:24:22|0.48514
23:24:23|0.48513
23:24:25|0.48514
23:24:26|0.48514
23:24:26|0.48514
23:24:27|0.48514
23:24:28|0.48508
23:24:29|0.48476
23:24:32|0.48511
23:24:32|0.48511
23:24:33|0.48518
23:24:34|0.48511
23:24:35|0.48511
23:24:36|0.48511
23:24:37|0.48511
23:24:38|0.48511
23:24:40|0.48521
23:24:42|0.48521
23:24:44|0.48546
23:24:44|0.48542
23:24:46|0.48536
23:24:47|0.48546
23:24:49|0.48546
23:24:50|0.48527
23:24:51|0.48527
23:24:52|0.48557
23:24:53|0.48557
23:24:54|0.48557
23:24:55|0.48557
23:24:56|0.48552
23:24:57|0.48555
23:24:58|0.48555
23:24:59|0.4851
23:25:00|0.4851
23:25:01|0.48538
23:25:02|0.48538
23:25:04|0.48566
23:25:04|0.48587
23:25:06|0.48587
23:25:06|0.48598
23:25:08|0.48577
23:25:09|0.48577
23:25:10|0.48597
23:25:10|0.48613
23:25:12|0.48613
23:25:13|0.48604
23:25:15|0.48605
23:25:15|0.48605
23:25:18|0.48565
23:25:18|0.48565
23:25:19|0.48565
23:25:20|0.48504
23:25:21|0.48504
23:25:22|0.4853
23:25:23|0.48533
23:25:24|0.48533
23:25:25|0.48553
23:25:27|0.48553
23:25:28|0.4855
23:25:29|0.4855
23:25:30|0.4855
23:25:31|0.4855
23:25:32|0.48563
23:25:33|0.48563
23:25:34|0.48563
23:25:35|0.48563
23:25:36|0.48563
23:25:37|0.48563
23:25:38|0.48565
23:25:39|0.48559
23:25:40|0.48559
23:25:42|0.48559
23:25:44|0.48598
23:25:46|0.48598
23:25:46|0.48613
23:25:48|0.4862
23:25:48|0.4862
23:25:49|0.4862
23:25:50|0.48626
23:25:51|0.48626
23:25:52|0.48609
23:25:53|0.48609
23:25:54|0.48609
23:25:55|0.48609
23:25:56|0.48609
23:25:57|0.48601
23:25:58|0.48601
23:25:59|0.48601
23:26:00|0.48605
23:26:01|0.48621
23:26:02|0.48621
23:26:03|0.48621
23:26:04|0.48621
23:26:05|0.48621
23:26:06|0.48623
23:26:07|0.48614
23:26:08|0.48614
23:26:10|0.48614
23:26:11|0.48614
23:26:12|0.48607
23:26:13|0.48607
23:26:14|0.48607
23:26:15|0.48618
23:26:16|0.48637
23:26:17|0.487
23:26:18|0.48694
23:26:20|0.48694
23:26:21|0.48689
23:26:22|0.48688
23:26:22|0.48688
23:26:24|0.48688
23:26:25|0.48683
23:26:26|0.48657
23:26:27|0.48688
23:26:27|0.48713
23:26:29|0.4865
23:26:29|0.48637
23:26:30|0.48637
23:26:32|0.48637
23:26:32|0.48635
23:26:34|0.48635
23:26:35|0.48636
23:26:36|0.48636
23:26:37|0.48663
23:26:38|0.48663
23:26:39|0.48639
23:26:40|0.48615
23:26:41|0.48635
23:26:43|0.48646
23:26:44|0.48646
23:26:44|0.48637
23:26:47|0.48678
23:26:47|0.48672
23:26:48|0.48672
23:26:50|0.48672
23:26:50|0.48672
23:26:51|0.48672
23:26:53|0.48672
23:26:53|0.48672
23:26:54|0.48672
23:26:56|0.48672
23:26:57|0.48672
23:26:58|0.48672
23:26:59|0.48672
23:27:00|0.48649
23:27:01|0.48649
23:27:02|0.48652
23:27:02|0.48647
23:27:04|0.4865
23:27:04|0.4865
23:27:06|0.4865
23:27:07|0.48644
23:27:08|0.48644
23:27:09|0.48644
23:27:10|0.48644
23:27:11|0.48618
23:27:12|0.48618
23:27:13|0.48618
23:27:14|0.48618
23:27:15|0.48618
23:27:16|0.48638
23:27:17|0.48637
23:27:18|0.48637
23:27:19|0.48695
23:27:20|0.48695
23:27:20|0.48673
23:27:22|0.48673
23:27:23|0.48672
23:27:24|0.487
23:27:25|0.487
23:27:25|0.487
23:27:26|0.487
23:27:28|0.48685
23:27:28|0.48685
23:27:30|0.48685
23:27:31|0.48685
23:27:31|0.48685
23:27:33|0.48685
23:27:34|0.48685
23:27:35|0.48685
23:27:36|0.48685
23:27:36|0.48685
23:27:38|0.48674
23:27:39|0.48679
23:27:39|0.48677
23:27:41|0.4868
23:27:42|0.4868
23:27:44|0.4868
23:27:46|0.48687
23:27:47|0.4867
23:27:49|0.4867
23:27:50|0.48684
23:27:51|0.48684
23:27:52|0.48682
23:27:53|0.48682
23:27:54|0.48668
23:27:55|0.48693
23:27:55|0.48693
23:27:57|0.48693
23:27:58|0.48693
23:27:59|0.48693
23:28:00|0.48693
23:28:01|0.48693
23:28:02|0.48693
23:28:03|0.48693
23:28:04|0.48674
23:28:06|0.48693
23:28:07|0.48693
23:28:07|0.48693
23:28:08|0.48693
23:28:10|0.48693
23:28:10|0.48671
23:28:12|0.48671
23:28:13|0.4868
23:28:15|0.48687
23:28:15|0.48687
23:28:16|0.48687
23:28:17|0.48687
23:28:18|0.48687
23:28:19|0.48684
23:28:20|0.48684
23:28:21|0.48694
23:28:22|0.48694
23:28:23|0.4868
23:28:24|0.48686
23:28:25|0.48686
23:28:26|0.48659
23:28:27|0.48659
23:28:28|0.48659
23:28:29|0.48684
23:28:30|0.48657
23:28:31|0.48678
23:28:32|0.48678
23:28:33|0.48678
23:28:34|0.48678
23:28:35|0.4866
23:28:36|0.4866
23:28:37|0.4866
23:28:38|0.48662
23:28:39|0.48678
23:28:40|0.48678
23:28:41|0.48685
23:28:42|0.48685
23:28:44|0.48685
23:28:45|0.48676
23:28:47|0.48676
23:28:49|0.48675
23:28:50|0.48675
23:28:51|0.48638
23:28:53|0.48649
23:28:54|0.48649
23:28:55|0.48664
23:28:56|0.48664
23:28:57|0.48664
23:28:59|0.48678
23:28:59|0.48651
23:29:01|0.48648
23:29:02|0.48648
23:29:02|0.48648
23:29:03|0.48648
23:29:05|0.48601
23:29:05|0.48567
23:29:07|0.48571
23:29:07|0.48543
23:29:08|0.48537
23:29:09|0.48548
23:29:11|0.48539
23:29:12|0.4856
23:29:12|0.48558
23:29:14|0.48558
23:29:15|0.48549
23:29:16|0.48544
23:29:17|0.48544
23:29:18|0.48571
23:29:19|0.48571
23:29:20|0.48571
23:29:21|0.48571
23:29:22|0.48571
23:29:23|0.48571
23:29:24|0.48571
23:29:25|0.48576
23:29:26|0.48576
23:29:27|0.48576
23:29:28|0.48576
23:29:29|0.4859
23:29:30|0.4859
23:29:31|0.48592
23:29:32|0.48592
23:29:33|0.48592
23:29:34|0.48592
23:29:35|0.4861
23:29:36|0.48563
23:29:37|0.48563
23:29:38|0.48561
23:29:39|0.48561
23:29:40|0.48546
23:29:41|0.48546
23:29:42|0.48546
23:29:43|0.48546
23:29:44|0.48546
23:29:46|0.48513
23:29:48|0.48559
23:29:49|0.48553
23:29:51|0.48551
23:29:51|0.48571
23:29:52|0.48571
23:29:54|0.48571
23:29:54|0.48546
23:29:55|0.48561
23:29:57|0.48564
23:29:58|0.48564
23:29:58|0.48564
23:30:00|0.48564
23:30:01|0.48564
23:30:02|0.48564
23:30:03|0.48588
23:30:04|0.48588
23:30:06|0.48588
23:30:06|0.48588
23:30:07|0.48588
23:30:08|0.48636
23:30:09|0.4863
23:30:10|0.48621
23:30:11|0.48623
23:30:12|0.48623
23:30:13|0.48623
23:30:14|0.48631
23:30:15|0.4863
23:30:16|0.48625
23:30:18|0.48616
23:30:19|0.4857
23:30:19|0.4857
23:30:20|0.4857
23:30:21|0.48531
23:30:22|0.48526
23:30:23|0.48525
23:30:24|0.48525
23:30:25|0.48543
23:30:26|0.48543
23:30:27|0.48543
23:30:28|0.48543
23:30:29|0.48543
23:30:30|0.48526
23:30:31|0.48526
23:30:32|0.48541
23:30:34|0.48522
23:30:34|0.48521
23:30:35|0.48524
23:30:36|0.48501
23:30:37|0.48516
23:30:38|0.48515
23:30:39|0.48513
23:30:40|0.48533
23:30:41|0.48515
23:30:42|0.48515
23:30:43|0.48515
23:30:44|0.48515
23:30:46|0.4848
23:30:48|0.48488
23:30:49|0.48479
23:30:50|0.48461
23:30:51|0.48444
23:30:52|0.4842
23:30:54|0.48407
23:30:56|0.48426
23:30:56|0.48426
23:30:58|0.48426
23:30:58|0.48418
23:31:00|0.48416
23:31:00|0.48429
23:31:01|0.48429
23:31:02|0.48429
23:31:03|0.48429
23:31:04|0.48429
23:31:05|0.48408
23:31:06|0.48399
23:31:07|0.48399
23:31:09|0.48399
23:31:11|0.48376
23:31:11|0.48362
23:31:13|0.48362
23:31:13|0.48362
23:31:15|0.4835
23:31:15|0.48317
23:31:17|0.48317
23:31:17|0.483
23:31:18|0.48277
23:31:19|0.48284
23:31:21|0.48261
23:31:22|0.48275
23:31:23|0.48254
23:31:23|0.4826
23:31:24|0.48254
23:31:25|0.48235
23:31:26|0.48235
23:31:27|0.48226
23:31:29|0.48192
23:31:29|0.48222
23:31:30|0.48209
23:31:31|0.48183
23:31:32|0.48183
23:31:33|0.48166
23:31:34|0.48146
23:31:36|0.48159
23:31:36|0.48159
23:31:38|0.48149
23:31:38|0.48187
23:31:40|0.48166
23:31:40|0.48092
23:31:42|0.48073
23:31:42|0.48089
23:31:44|0.48107
23:31:45|0.48109
23:31:45|0.48104
23:31:48|0.48137
23:31:48|0.4814
23:31:50|0.4811
23:31:50|0.48138
23:31:52|0.48133
23:31:54|0.4813
23:31:55|0.48131
23:31:56|0.48092
23:31:57|0.48083
23:31:58|0.48072
23:31:59|0.48072
23:32:00|0.48072
23:32:01|0.48072
23:32:01|0.48072
23:32:03|0.481
23:32:04|0.48085
23:32:05|0.48083
23:32:06|0.48098
23:32:07|0.481
23:32:08|0.481
23:32:09|0.481
23:32:11|0.48142
23:32:11|0.48143
23:32:13|0.48143
23:32:15|0.48144
23:32:15|0.4817
23:32:16|0.48241
23:32:17|0.48253
23:32:18|0.4824
23:32:19|0.4824
23:32:20|0.4824
23:32:21|0.48233
23:32:22|0.48233
23:32:23|0.48233
23:32:25|0.48233
23:32:25|0.48247
23:32:26|0.48238
23:32:27|0.48238
23:32:28|0.48238
23:32:29|0.48238
23:32:30|0.48229
23:32:31|0.48229
23:32:32|0.48233
23:32:33|0.48214
23:32:34|0.48226
23:32:35|0.48228
23:32:37|0.48228
23:32:37|0.48183
23:32:38|0.48204
23:32:39|0.48204
23:32:40|0.48182
23:32:41|0.48182
23:32:42|0.48182
23:32:43|0.48182
23:32:44|0.48188
23:32:45|0.48204
23:32:46|0.48204
23:32:48|0.48207
23:32:49|0.48177
23:32:51|0.48177
23:32:53|0.48194
23:32:55|0.48178
23:32:55|0.48155
23:32:56|0.48129
23:32:58|0.4814
23:32:58|0.48129
23:32:59|0.48129
23:33:01|0.48187
23:33:03|0.4815
23:33:04|0.4815
23:33:05|0.4815
23:33:06|0.48171
23:33:08|0.48177
23:33:08|0.48176
23:33:09|0.48175
23:33:11|0.48163
23:33:12|0.48181
23:33:12|0.48214
23:33:14|0.48177
23:33:14|0.48177
23:33:15|0.48177
23:33:16|0.48177
23:33:18|0.48177
23:33:18|0.48207
23:33:21|0.48214
23:33:21|0.48214
23:33:22|0.48214
23:33:23|0.48192
23:33:24|0.48189
23:33:25|0.48189
23:33:26|0.48189
23:33:27|0.48177
23:33:28|0.48178
23:33:29|0.48166
23:33:30|0.48166
23:33:31|0.48166
23:33:32|0.48166
23:33:33|0.48166
23:33:34|0.48179
23:33:35|0.48179
23:33:36|0.48177
23:33:37|0.48177
23:33:39|0.48177
23:33:39|0.48177
23:33:40|0.48177
23:33:41|0.48178
23:33:42|0.48178
23:33:43|0.48167
23:33:44|0.48167
23:33:45|0.48178
23:33:46|0.48168
23:33:47|0.4818
23:33:49|0.48187
23:33:51|0.48204
23:33:52|0.48204
23:33:53|0.48212
23:33:54|0.48212
23:33:55|0.48143
23:33:57|0.48178
23:33:58|0.48173
23:33:59|0.48173
23:34:00|0.48173
23:34:01|0.48173
23:34:02|0.48207
23:34:03|0.48207
23:34:04|0.4821
23:34:05|0.4821
23:34:06|0.4821
23:34:06|0.4821
23:34:08|0.4817
23:34:09|0.48183
23:34:10|0.48183
23:34:11|0.48188
23:34:12|0.48188
23:34:13|0.48199
23:34:14|0.48199
23:34:15|0.48199
23:34:16|0.48182
23:34:17|0.48187
23:34:18|0.48187
23:34:19|0.48211
23:34:20|0.48199
23:34:21|0.48197
23:34:22|0.48198
23:34:23|0.48204
23:34:25|0.48204
23:34:26|0.48195
23:34:27|0.48219
23:34:28|0.4825
23:34:28|0.48279
23:34:30|0.48259
23:34:30|0.48294
23:34:31|0.48294
23:34:33|0.48361
23:34:33|0.48327
23:34:34|0.48335
23:34:35|0.48359
23:34:36|0.48343
23:34:38|0.48356
23:34:39|0.48293
23:34:39|0.48324
23:34:40|0.48344
23:34:41|0.48331
23:34:42|0.48346
23:34:43|0.483
23:34:45|0.483
23:34:46|0.48316
23:34:48|0.48341
23:34:48|0.48341
23:34:49|0.48337
23:34:50|0.48337
23:34:52|0.4831
23:34:53|0.4831
23:34:55|0.4828
23:34:56|0.48294
23:34:58|0.48294
23:34:59|0.48289
23:35:00|0.48289
23:35:00|0.48294
23:35:02|0.48294
23:35:03|0.48294
23:35:04|0.48323
23:35:05|0.48337
23:35:06|0.48337
23:35:07|0.48323
23:35:08|0.48326
23:35:08|0.48297
23:35:10|0.48297
23:35:11|0.48298
23:35:11|0.48311
23:35:14|0.48311
23:35:15|0.48304
23:35:16|0.48304
23:35:17|0.48297
23:35:18|0.48297
23:35:19|0.48297
23:35:19|0.48328
23:35:20|0.483
23:35:23|0.483
23:35:23|0.483
23:35:25|0.48299
23:35:25|0.48266
23:35:26|0.48266
23:35:28|0.48288
23:35:28|0.4827
23:35:29|0.48287
23:35:30|0.48287
23:35:31|0.48297
23:35:32|0.48297
23:35:33|0.48297
23:35:34|0.48297
23:35:35|0.4831
23:35:36|0.4831
23:35:37|0.48297
23:35:38|0.48287
23:35:39|0.48266
23:35:40|0.48231
23:35:41|0.48227
23:35:42|0.48228
23:35:43|0.48218
23:35:44|0.48217
23:35:45|0.48223
23:35:46|0.48162
23:35:47|0.48162
23:35:49|0.48188
23:35:49|0.48171
23:35:52|0.48178
23:35:53|0.48186
23:35:55|0.48186
23:35:56|0.48186
23:35:57|0.48192
23:35:57|0.48192
23:35:59|0.48208
23:36:00|0.48208
23:36:01|0.48219
23:36:03|0.48234
23:36:04|0.48249
23:36:05|0.48235
23:36:06|0.48275
23:36:07|0.48279
23:36:08|0.48279
23:36:09|0.483
23:36:10|0.48275
23:36:11|0.4826
23:36:12|0.4826
23:36:12|0.48251
23:36:14|0.48251
23:36:15|0.48251
23:36:15|0.48251
23:36:16|0.48251
23:36:17|0.48249
23:36:19|0.48249
23:36:20|0.48249
23:36:21|0.48209
23:36:22|0.48217
23:36:23|0.48217
23:36:24|0.48217
23:36:25|0.48218
23:36:26|0.48226
23:36:27|0.48164
23:36:28|0.48164
23:36:29|0.48206
23:36:30|0.48192
23:36:31|0.48169
23:36:32|0.48149
23:36:33|0.48149
23:36:34|0.48157
23:36:35|0.48183
23:36:36|0.48183
23:36:37|0.4822
23:36:38|0.48242
23:36:39|0.48221
23:36:40|0.48217
23:36:41|0.48217
23:36:42|0.48217
23:36:43|0.48217
23:36:44|0.48212
23:36:45|0.48212
23:36:46|0.48199
23:36:47|0.48217
23:36:48|0.482
23:36:49|0.48211
23:36:50|0.48211
23:36:51|0.48183
23:36:53|0.482
23:36:55|0.482
23:36:55|0.48209
23:36:57|0.48193
23:36:58|0.48186
23:36:59|0.48177
23:37:00|0.48177
23:37:01|0.48162
23:37:03|0.48162
23:37:03|0.48185
23:37:04|0.48195
23:37:05|0.48186
23:37:07|0.48186
23:37:07|0.48192
23:37:09|0.48164
23:37:09|0.48171
23:37:10|0.48149
23:37:12|0.482
23:37:13|0.48191
23:37:14|0.48188
23:37:16|0.48188
23:37:17|0.48172
23:37:18|0.48197
23:37:19|0.482
23:37:20|0.482
23:37:20|0.48201
23:37:22|0.48201
23:37:23|0.4819
23:37:24|0.482
23:37:25|0.482
23:37:26|0.48197
23:37:27|0.48175
23:37:28|0.48152
23:37:29|0.48151
23:37:30|0.48151
23:37:31|0.48151
23:37:32|0.48151
23:37:33|0.48184
23:37:34|0.48184
23:37:36|0.48149
23:37:36|0.48157
23:37:37|0.48157
23:37:39|0.48166
23:37:39|0.48166
23:37:40|0.48129
23:37:41|0.48154
23:37:42|0.48158
23:37:43|0.48158
23:37:44|0.48158
23:37:46|0.48158
23:37:46|0.48158
23:37:47|0.4815
23:37:49|0.48164
23:37:50|0.48164
23:37:50|0.48143
23:37:51|0.48152
23:37:53|0.48152
23:37:54|0.48152
23:37:56|0.48152
23:37:57|0.4817
23:37:58|0.48179
23:38:00|0.48179
23:38:01|0.48163
23:38:01|0.48163
23:38:02|0.48154
23:38:04|0.48154
23:38:05|0.48154
23:38:06|0.48154
23:38:07|0.48154
23:38:08|0.48154
23:38:10|0.48154
23:38:11|0.48156
23:38:11|0.48162
23:38:12|0.48162
23:38:13|0.48162
23:38:15|0.48162
23:38:16|0.48162
23:38:18|0.48146
23:38:18|0.48184
23:38:19|0.48146
23:38:20|0.48146
23:38:21|0.48145
23:38:22|0.48144
23:38:23|0.48144
23:38:24|0.48145
23:38:25|0.48145
23:38:27|0.48145
23:38:27|0.48145
23:38:28|0.48128
23:38:29|0.48128
23:38:31|0.48128
23:38:31|0.48135
23:38:32|0.48128
23:38:33|0.48128
23:38:34|0.48128
23:38:35|0.48128
23:38:36|0.48128
23:38:37|0.48128
23:38:38|0.48129
23:38:39|0.48129
23:38:40|0.48129
23:38:41|0.48129
23:38:42|0.48129
23:38:43|0.48129
23:38:44|0.48129
23:38:45|0.48129
23:38:46|0.48129
23:38:47|0.48129
23:38:48|0.48129
23:38:49|0.48145
23:38:50|0.48145
23:38:51|0.48146
23:38:52|0.48146
23:38:54|0.48179
23:38:56|0.48189
23:38:57|0.48189
23:38:59|0.48189
23:39:00|0.48196
23:39:01|0.48168
23:39:02|0.48174
23:39:03|0.48174
23:39:04|0.48174
23:39:05|0.48204
23:39:06|0.48223
23:39:07|0.48232
23:39:08|0.48232
23:39:08|0.48216
23:39:10|0.48216
23:39:10|0.48344
23:39:12|0.48357
23:39:14|0.48358
23:39:14|0.484
23:39:15|0.48385
23:39:17|0.48365
23:39:18|0.48345
23:39:19|0.48344
23:39:20|0.48352
23:39:21|0.48352
23:39:22|0.48391
23:39:23|0.48391
23:39:24|0.48386
23:39:25|0.484
23:39:26|0.4843
23:39:27|0.48435
23:39:28|0.48404
23:39:29|0.48385
23:39:30|0.4838
23:39:31|0.4838
23:39:32|0.48384
23:39:33|0.48384
23:39:34|0.484
23:39:35|0.48397
23:39:36|0.48397
23:39:37|0.48397
23:39:38|0.48397
23:39:39|0.48397
23:39:40|0.48397
23:39:41|0.48388
23:39:42|0.484
23:39:43|0.48422
23:39:44|0.48422
23:39:45|0.48442
23:39:46|0.48442
23:39:47|0.48433
23:39:48|0.48424
23:39:49|0.48425
23:39:50|0.48425
23:39:51|0.48425
23:39:52|0.48425
23:39:53|0.48425
23:39:54|0.48417
23:39:56|0.48416
23:39:58|0.48376
23:40:00|0.48381
23:40:00|0.48405
23:40:01|0.48405
23:40:03|0.48384
23:40:03|0.48386
23:40:04|0.4839
23:40:06|0.4839
23:40:08|0.4839
23:40:09|0.48324
23:40:10|0.48299
23:40:11|0.48299
23:40:12|0.48299
23:40:13|0.48297
23:40:14|0.48297
23:40:15|0.48318
23:40:16|0.48298
23:40:17|0.48312
23:40:18|0.48313
23:40:19|0.48313
23:40:20|0.4833
23:40:21|0.4833
23:40:22|0.4833
23:40:23|0.48337
23:40:24|0.48337
23:40:25|0.48337
23:40:26|0.48331
23:40:27|0.48343
23:40:28|0.48336
23:40:29|0.48347
23:40:30|0.48361
23:40:31|0.48306
23:40:32|0.48309
23:40:33|0.48309
23:40:34|0.48289
23:40:35|0.4829
23:40:36|0.4829
23:40:37|0.48275
23:40:38|0.48309
23:40:39|0.48309
23:40:40|0.483
23:40:41|0.48305
23:40:42|0.48272
23:40:43|0.48272
23:40:44|0.48261
23:40:45|0.48258
23:40:46|0.48289
23:40:47|0.48289
23:40:48|0.4829
23:40:49|0.48285
23:40:50|0.48285
23:40:51|0.48307
23:40:52|0.48312
23:40:53|0.48331
23:40:54|0.48331
23:40:55|0.48331
23:40:57|0.48331
23:40:59|0.483
23:41:01|0.48297
23:41:03|0.48302
23:41:04|0.48307
23:41:05|0.48325
23:41:06|0.48325
23:41:08|0.48325
23:41:10|0.48327
23:41:10|0.48327
23:41:12|0.48375
23:41:12|0.48415
23:41:13|0.48401
23:41:15|0.48401
23:41:16|0.48401
23:41:17|0.48422
23:41:17|0.48422
23:41:18|0.48417
23:41:19|0.48394
23:41:20|0.48424
23:41:21|0.48419
23:41:23|0.48419
23:41:24|0.48419
23:41:25|0.48419
23:41:25|0.48413
23:41:27|0.48413
23:41:27|0.48413
23:41:28|0.48413
23:41:29|0.48413
23:41:30|0.48413
23:41:31|0.48413
23:41:33|0.48406
23:41:33|0.48354
23:41:34|0.48354
23:41:35|0.48373
23:41:36|0.48373
23:41:37|0.48373
23:41:38|0.48373
23:41:39|0.48373
23:41:41|0.48373
23:41:42|0.48373
23:41:42|0.48338
23:41:43|0.48349
23:41:45|0.48349
23:41:45|0.48357
23:41:46|0.48357
23:41:47|0.48357
23:41:48|0.48366
23:41:49|0.48366
23:41:50|0.48366
23:41:51|0.48356
23:41:52|0.48356
23:41:53|0.48356
23:41:54|0.48356
23:41:55|0.48394
23:41:58|0.484
23:41:58|0.484
23:42:00|0.484
23:42:01|0.484
23:42:03|0.48381
23:42:04|0.48381
23:42:06|0.48398
23:42:06|0.48398
23:42:08|0.48398
23:42:08|0.48398
23:42:10|0.48398
23:42:10|0.48398
23:42:12|0.48398
23:42:13|0.48398
23:42:14|0.48398
23:42:15|0.484
23:42:16|0.48415
23:42:16|0.48402
23:42:18|0.48397
23:42:19|0.48397
23:42:19|0.48397
23:42:20|0.48397
23:42:23|0.48397
23:42:23|0.48372
23:42:24|0.48372
23:42:25|0.4838
23:42:26|0.48379
23:42:27|0.48379
23:42:28|0.48389
23:42:29|0.48378
23:42:31|0.48378
23:42:33|0.48378
23:42:33|0.48378
23:42:34|0.48378
23:42:35|0.48366
23:42:36|0.48366
23:42:37|0.48366
23:42:38|0.48366
23:42:39|0.48366
23:42:40|0.48366
23:42:41|0.48385
23:42:42|0.48385
23:42:43|0.48385
23:42:44|0.48425
23:42:45|0.48397
23:42:46|0.48411
23:42:47|0.48411
23:42:48|0.48411
23:42:49|0.48382
23:42:50|0.48383
23:42:51|0.48388
23:42:52|0.48388
23:42:53|0.48388
23:42:54|0.48362
23:42:56|0.48362
23:42:56|0.48405
23:42:58|0.48389
23:43:00|0.48389
23:43:01|0.48398
23:43:02|0.48401
23:43:03|0.484
23:43:05|0.48393
23:43:06|0.48383
23:43:07|0.48399
23:43:08|0.48399
23:43:09|0.48402
23:43:10|0.48402
23:43:11|0.48402
23:43:12|0.48403
23:43:14|0.48404
23:43:15|0.48404
23:43:16|0.48404
23:43:17|0.48404
23:43:17|0.48404
23:43:19|0.48404
23:43:21|0.48399
23:43:21|0.4839
23:43:23|0.4839
23:43:23|0.4839
23:43:25|0.48374
23:43:26|0.48374
23:43:26|0.48375
23:43:28|0.48375
23:43:29|0.48375
23:43:30|0.48376
23:43:30|0.48376
23:43:31|0.48382
23:43:32|0.48384
23:43:34|0.48384
23:43:34|0.48422
23:43:36|0.48392
23:43:36|0.48402
23:43:37|0.48403
23:43:38|0.48403
23:43:39|0.48403
23:43:40|0.48403
23:43:42|0.48392
23:43:42|0.484
23:43:44|0.4839
23:43:44|0.4839
23:43:45|0.4839
23:43:47|0.4839
23:43:47|0.4839
23:43:48|0.4839
23:43:50|0.4839
23:43:51|0.4839
23:43:51|0.4839
23:43:52|0.48392
23:43:53|0.48394
23:43:54|0.48389
23:43:56|0.48373
23:43:56|0.48373
23:43:57|0.48373
23:44:00|0.48375
23:44:01|0.48322
23:44:03|0.48346
23:44:04|0.48346
23:44:06|0.48346
23:44:07|0.48353
23:44:07|0.4835
23:44:09|0.48352
23:44:09|0.48352
23:44:11|0.48352
23:44:11|0.48361
23:44:14|0.48366
23:44:14|0.48372
23:44:15|0.48372
23:44:16|0.48372
23:44:17|0.48372
23:44:18|0.48372
23:44:19|0.48372
23:44:20|0.48372
23:44:21|0.48368
23:44:22|0.48368
23:44:23|0.48367
23:44:24|0.48367
23:44:25|0.48375
23:44:26|0.48415
23:44:27|0.48521
23:44:28|0.48543
23:44:30|0.48559
23:44:30|0.48559
23:44:31|0.48558
23:44:32|0.48539
23:44:34|0.48497
23:44:35|0.48497
23:44:36|0.48497
23:44:37|0.48406
23:44:38|0.48399
23:44:39|0.48384
23:44:40|0.48384
23:44:41|0.48384
23:44:42|0.48384
23:44:43|0.48384
23:44:44|0.484
23:44:45|0.48415
23:44:46|0.48415
23:44:48|0.48415
23:44:48|0.48415
23:44:49|0.48425
23:44:50|0.48452
23:44:51|0.48452
23:44:52|0.48446
23:44:53|0.48446
23:44:54|0.4843
23:44:55|0.4843
23:44:56|0.48445
23:44:57|0.48445
23:44:58|0.48445
23:45:00|0.48445
23:45:02|0.48418
23:45:03|0.48423
23:45:04|0.48423
23:45:06|0.48423
23:45:07|0.48431
23:45:08|0.48416
23:45:10|0.48416
23:45:10|0.48416
23:45:12|0.48416
23:45:13|0.48423
23:45:14|0.48423
23:45:15|0.48423
23:45:17|0.48449
23:45:18|0.48446
23:45:18|0.48478
23:45:20|0.485
23:45:21|0.485
23:45:21|0.48512
23:45:23|0.48512
23:45:24|0.48512
23:45:24|0.48512
23:45:26|0.48512
23:45:26|0.48518
23:45:27|0.48518
23:45:29|0.48513
23:45:29|0.48513
23:45:31|0.48513
23:45:32|0.48512
23:45:33|0.48512
23:45:33|0.48512
23:45:35|0.48512
23:45:36|0.48512
23:45:36|0.48505
23:45:37|0.48505
23:45:39|0.48457
23:45:40|0.48461
23:45:41|0.48461
23:45:42|0.48452
23:45:42|0.48452
23:45:43|0.48452
23:45:45|0.48452
23:45:46|0.48447
23:45:47|0.48447
23:45:48|0.48451
23:45:49|0.48451
23:45:50|0.48451
23:45:51|0.48438
23:45:52|0.48444
23:45:53|0.48444
23:45:54|0.48444
23:45:55|0.48444
23:45:57|0.48473
23:45:58|0.48456
23:45:59|0.48456
23:46:01|0.48456
23:46:02|0.48456
23:46:04|0.48451
23:46:05|0.48423
23:46:06|0.48444
23:46:06|0.48444
23:46:09|0.48455
23:46:09|0.48437
23:46:11|0.48451
23:46:12|0.48437
23:46:13|0.48449
23:46:13|0.48423
23:46:15|0.484
23:46:16|0.48411
23:46:16|0.48365
23:46:17|0.48345
23:46:19|0.48345
23:46:19|0.48345
23:46:21|0.48345
23:46:22|0.48345
23:46:22|0.48345
23:46:24|0.48345
23:46:24|0.48345
23:46:25|0.48337
23:46:26|0.4835
23:46:27|0.4835
23:46:28|0.48316
23:46:30|0.48316
23:46:31|0.48316
23:46:31|0.48316
23:46:33|0.48323
23:46:34|0.4836
23:46:35|0.4836
23:46:35|0.48437
23:46:37|0.48471
23:46:38|0.48433
23:46:39|0.48418
23:46:40|0.48418
23:46:41|0.48418
23:46:42|0.48467
23:46:42|0.48467
23:46:44|0.48467
23:46:45|0.48467
23:46:46|0.48467
23:46:46|0.48467
23:46:47|0.48436
23:46:50|0.48439
23:46:50|0.48399
23:46:51|0.48384
23:46:54|0.48375
23:46:54|0.48376
23:46:55|0.48376
23:46:56|0.48375
23:46:58|0.48375
23:46:58|0.48375
23:46:59|0.4836
23:47:01|0.4836
23:47:03|0.4836
23:47:04|0.4836
23:47:05|0.4836
23:47:07|0.4836
23:47:09|0.48405
23:47:10|0.48405
23:47:11|0.48406
23:47:11|0.48382
23:47:13|0.48382
23:47:14|0.48333
23:47:15|0.4833
23:47:16|0.48314
23:47:17|0.48314
23:47:18|0.48314
23:47:19|0.48322
23:47:20|0.48322
23:47:20|0.48315
23:47:22|0.48315
23:47:23|0.48315
23:47:24|0.48315
23:47:25|0.48315
23:47:26|0.48315
23:47:27|0.48315
23:47:28|0.48315
23:47:29|0.48337
23:47:30|0.48347
23:47:31|0.48342
23:47:32|0.48342
23:47:33|0.48342
23:47:34|0.48342
23:47:35|0.48342
23:47:36|0.4832
23:47:37|0.4832
23:47:38|0.48303
23:47:39|0.48303
23:47:40|0.48304
23:47:41|0.48336
23:47:42|0.48336
23:47:43|0.48308
23:47:44|0.48295
23:47:45|0.48295
23:47:46|0.48284
23:47:47|0.48281
23:47:48|0.48281
23:47:49|0.4828
23:47:50|0.48261
23:47:51|0.48253
23:47:52|0.48253
23:47:53|0.48269
23:47:54|0.48259
23:47:55|0.48259
23:47:56|0.4822
23:47:57|0.4822
23:47:58|0.4822
23:47:59|0.48235
23:48:00|0.48235
23:48:01|0.48235
23:48:02|0.48235
23:48:04|0.48246
23:48:05|0.48299
23:48:06|0.48322
23:48:06|0.48337
23:48:09|0.48337
23:48:10|0.48359
23:48:12|0.48353
23:48:13|0.48353
23:48:14|0.48367
23:48:15|0.48399
23:48:15|0.48399
23:48:17|0.48399
23:48:18|0.48392
23:48:18|0.48377
23:48:19|0.48377
23:48:21|0.48355
23:48:21|0.48355
23:48:24|0.48355
23:48:24|0.48355
23:48:25|0.48355
23:48:26|0.48355
23:48:27|0.48355
23:48:28|0.48347
23:48:29|0.4835
23:48:30|0.4835
23:48:31|0.4835
23:48:32|0.4835
23:48:33|0.4835
23:48:34|0.48295
23:48:35|0.48295
23:48:37|0.4834
23:48:37|0.4834
23:48:38|0.4834
23:48:39|0.4834
23:48:40|0.48353
23:48:41|0.48353
23:48:43|0.48353
23:48:44|0.48334
23:48:45|0.48334
23:48:46|0.48334
23:48:47|0.48334
23:48:48|0.48348
23:48:49|0.48348
23:48:50|0.48348
23:48:51|0.48333
23:48:52|0.48333
23:48:53|0.4832
23:48:54|0.4833
23:48:55|0.4833
23:48:56|0.48304
23:48:57|0.48304
23:48:58|0.48304
23:48:59|0.48304
23:49:00|0.48306
23:49:01|0.48306
23:49:02|0.48332
23:49:03|0.48332
23:49:05|0.48354
23:49:06|0.48354
23:49:07|0.48327
23:49:09|0.48327
23:49:11|0.48327
23:49:12|0.48327
23:49:12|0.48327
23:49:14|0.48309
23:49:15|0.48309
23:49:15|0.48309
23:49:17|0.48309
23:49:18|0.48324
23:49:18|0.48325
23:49:19|0.48315
23:49:21|0.48315
23:49:21|0.48315
23:49:23|0.48331
23:49:23|0.48331
23:49:25|0.48331
23:49:26|0.48331
23:49:26|0.4832
23:49:28|0.48331
23:49:28|0.48331
23:49:30|0.48346
23:49:30|0.48346
23:49:31|0.48346
23:49:32|0.48329
23:49:33|0.48329
23:49:35|0.48329
23:49:35|0.48329
23:49:36|0.48329
23:49:38|0.48329
23:49:38|0.48329
23:49:40|0.48329
23:49:41|0.48329
23:49:42|0.48329
23:49:43|0.48329
23:49:44|0.48329
23:49:45|0.48329
23:49:45|0.48314
23:49:46|0.48329
23:49:48|0.48329
23:49:48|0.48329
23:49:49|0.48345
23:49:51|0.48354
23:49:51|0.48354
23:49:52|0.48354
23:49:53|0.48329
23:49:54|0.48329
23:49:55|0.48329
23:49:57|0.48287
23:49:57|0.48287
23:49:58|0.48287
23:49:59|0.48287
23:50:00|0.48287
23:50:01|0.48298
23:50:02|0.48282
23:50:04|0.4829
23:50:06|0.48331
23:50:07|0.48336
23:50:08|0.48343
23:50:09|0.48301
23:50:10|0.48301
23:50:11|0.48348
23:50:13|0.48348
23:50:14|0.48354
23:50:15|0.48354
23:50:15|0.48354
23:50:17|0.48354
23:50:18|0.48354
23:50:20|0.48352
23:50:21|0.48352
23:50:22|0.4833
23:50:23|0.4833
23:50:24|0.48325
23:50:26|0.48331
23:50:26|0.48331
23:50:27|0.48331
23:50:29|0.48354
23:50:29|0.48381
23:50:31|0.48387
23:50:31|0.48377
23:50:33|0.48377
23:50:33|0.48377
23:50:34|0.48372
23:50:36|0.48372
23:50:36|0.4835
23:50:37|0.4835
23:50:39|0.48324
23:50:39|0.4832
23:50:40|0.4832
23:50:41|0.48298
23:50:42|0.483
23:50:43|0.483
23:50:44|0.48313
23:50:46|0.48298
23:50:46|0.48298
23:50:47|0.48323
23:50:48|0.48328
23:50:49|0.48331
23:50:51|0.48331
23:50:51|0.48331
23:50:53|0.48302
23:50:53|0.48298
23:50:54|0.48298
23:50:55|0.48298
23:50:56|0.48298
23:50:58|0.48298
23:50:59|0.48298
23:50:59|0.48274
23:51:01|0.48274
23:51:02|0.48274
23:51:02|0.48274
23:51:05|0.48275
23:51:06|0.48275
23:51:08|0.48275
23:51:10|0.48316
23:51:12|0.48316
23:51:13|0.48271
23:51:13|0.48271
23:51:15|0.48271
23:51:16|0.48271
23:51:17|0.48271
23:51:18|0.48271
23:51:19|0.48276
23:51:20|0.48255
23:51:21|0.48228
23:51:22|0.48233
23:51:23|0.48237
23:51:24|0.48215
23:51:25|0.48241
23:51:26|0.4825
23:51:27|0.4825
23:51:28|0.4825
23:51:29|0.48244
23:51:30|0.48244
23:51:31|0.48228
23:51:31|0.48262
23:51:32|0.48262
23:51:34|0.48262
23:51:35|0.48267
23:51:35|0.48228
23:51:37|0.48228
23:51:38|0.48228
23:51:39|0.4823
23:51:40|0.48251
23:51:41|0.48242
23:51:42|0.48269
23:51:43|0.48256
23:51:44|0.48256
23:51:45|0.48256
23:51:46|0.48256
23:51:47|0.48265
23:51:48|0.48265
23:51:49|0.48265
23:51:50|0.48265
23:51:51|0.48265
23:51:52|0.48267
23:51:53|0.48268
23:51:54|0.48268
23:51:55|0.48258
23:51:56|0.48256
23:51:57|0.48256
23:51:58|0.48256
23:51:59|0.48256
23:52:00|0.48256
23:52:01|0.48256
23:52:02|0.48256
23:52:03|0.48256
23:52:04|0.48256
23:52:05|0.48256
23:52:06|0.4824
23:52:07|0.48232
23:52:08|0.48262
23:52:10|0.48262
23:52:10|0.48265
23:52:13|0.48265
23:52:14|0.48265
23:52:15|0.48265
23:52:16|0.48265
23:52:17|0.48275
23:52:17|0.48275
23:52:19|0.48275
23:52:19|0.48279
23:52:20|0.48279
23:52:22|0.48314
23:52:23|0.48317
23:52:23|0.48317
23:52:25|0.48318
23:52:26|0.48313
23:52:26|0.48313
23:52:28|0.48313
23:52:29|0.48295
23:52:29|0.48303
23:52:31|0.48292
23:52:32|0.48289
23:52:33|0.48289
23:52:33|0.48311
23:52:35|0.48292
23:52:35|0.48292
23:52:37|0.48283
23:52:37|0.48283
23:52:40|0.48274
23:52:40|0.48265
23:52:41|0.48265
23:52:42|0.48265
23:52:44|0.48274
23:52:44|0.48265
23:52:45|0.48265
23:52:46|0.48265
23:52:47|0.48265
23:52:48|0.48265
23:52:49|0.48265
23:52:51|0.48265
23:52:52|0.48255
23:52:53|0.48255
23:52:54|0.48256
23:52:55|0.48256
23:52:56|0.48256
23:52:57|0.4825
23:52:58|0.4825
23:52:59|0.4825
23:53:00|0.4825
23:53:01|0.4825
23:53:02|0.4825
23:53:04|0.48244
23:53:05|0.48244
23:53:06|0.4825
23:53:07|0.4825
23:53:09|0.48233
23:53:09|0.48233
23:53:11|0.48233
23:53:13|0.48233
23:53:14|0.48233
23:53:15|0.48233
23:53:17|0.48237
23:53:17|0.48258
23:53:19|0.48258
23:53:20|0.48258
23:53:21|0.4826
23:53:22|0.4826
23:53:23|0.4826
23:53:24|0.4826
23:53:26|0.4827
23:53:27|0.4827
23:53:27|0.48261
23:53:29|0.48261
23:53:30|0.48261
23:53:31|0.4825
23:53:32|0.4825
23:53:32|0.4825
23:53:34|0.48205
23:53:35|0.482
23:53:36|0.482
23:53:36|0.482
23:53:39|0.48194
23:53:39|0.48198
23:53:40|0.482
23:53:43|0.48225
23:53:43|0.48215
23:53:44|0.4821
23:53:45|0.4821
23:53:46|0.48207
23:53:47|0.48198
23:53:48|0.48196
23:53:50|0.48196
23:53:50|0.48207
23:53:51|0.48207
23:53:52|0.48207
23:53:53|0.48197
23:53:54|0.48239
23:53:55|0.48204
23:53:56|0.48198
23:53:57|0.48198
23:53:58|0.48198
23:54:00|0.48198
23:54:00|0.4822
23:54:01|0.48198
23:54:02|0.48157
23:54:03|0.48157
23:54:04|0.48171
23:54:05|0.48131
23:54:06|0.48142
23:54:07|0.48142
23:54:09|0.4817
23:54:11|0.48177
23:54:12|0.48188
23:54:14|0.48188
23:54:15|0.48188
23:54:16|0.48188
23:54:17|0.48188
23:54:17|0.48188
23:54:19|0.48197
23:54:20|0.4823
23:54:21|0.48207
23:54:22|0.48226
23:54:23|0.48251
23:54:25|0.48251
23:54:26|0.48297
23:54:27|0.48297
23:54:28|0.48297
23:54:29|0.48335
23:54:30|0.48324
23:54:31|0.48296
23:54:32|0.48296
23:54:33|0.48296
23:54:34|0.48296
23:54:35|0.48324
23:54:36|0.48324
23:54:37|0.48324
23:54:38|0.48298
23:54:39|0.48298
23:54:40|0.48259
23:54:41|0.48251
23:54:42|0.48246
23:54:43|0.48275
23:54:44|0.48275
23:54:46|0.48275
23:54:46|0.48286
23:54:47|0.48286
23:54:49|0.48244
23:54:50|0.48244
23:54:51|0.48244
23:54:52|0.48244
23:54:53|0.48244
23:54:54|0.48271
23:54:55|0.48271
23:54:56|0.48271
23:54:57|0.48271
23:54:58|0.48271
23:54:59|0.48271
23:55:00|0.48271
23:55:01|0.48271
23:55:02|0.48271
23:55:03|0.48271
23:55:04|0.4827
23:55:05|0.48213
23:55:07|0.48233
23:55:08|0.48233
23:55:09|0.48222
23:55:11|0.48222
23:55:13|0.48233
23:55:13|0.48228
23:55:14|0.48228
23:55:16|0.48274
23:55:16|0.48276
23:55:19|0.48245
23:55:19|0.48245
23:55:20|0.48278
23:55:21|0.48278
23:55:22|0.48278
23:55:23|0.4826
23:55:25|0.48264
23:55:26|0.48264
23:55:27|0.48231
23:55:28|0.48237
23:55:28|0.48237
23:55:30|0.48237
23:55:31|0.48237
23:55:31|0.4823
23:55:32|0.48223
23:55:33|0.48242
23:55:34|0.48242
23:55:35|0.48242
23:55:36|0.48242
23:55:37|0.48242
23:55:38|0.48255
23:55:40|0.48242
23:55:40|0.48242
23:55:41|0.4821
23:55:42|0.4821
23:55:44|0.48243
23:55:45|0.48215
23:55:45|0.48215
23:55:47|0.48215
23:55:47|0.48215
23:55:49|0.48215
23:55:51|0.48223
23:55:51|0.48251
23:55:52|0.48251
23:55:53|0.48251
23:55:54|0.48251
23:55:55|0.48251
23:55:56|0.48251
23:55:57|0.48251
23:55:58|0.48214
23:55:59|0.482
23:56:00|0.482
23:56:01|0.48212
23:56:02|0.48214
23:56:03|0.48214
23:56:04|0.48198
23:56:05|0.48198
23:56:06|0.48198
23:56:07|0.48214
23:56:08|0.48214
23:56:09|0.48241
23:56:10|0.48241
23:56:12|0.48258
23:56:14|0.48268
23:56:15|0.4826
23:56:17|0.4826
23:56:19|0.4826
23:56:20|0.48251
23:56:22|0.48251
23:56:23|0.48251
23:56:24|0.48251
23:56:24|0.48251
23:56:26|0.4825
23:56:27|0.48215
23:56:28|0.48214
23:56:29|0.48214
23:56:30|0.48208
23:56:31|0.48208
23:56:32|0.48209
23:56:33|0.48209
23:56:34|0.48209
23:56:35|0.48209
23:56:36|0.48209
23:56:37|0.4821
23:56:38|0.4821
23:56:39|0.48179
23:56:40|0.482
23:56:41|0.48177
23:56:42|0.48128
23:56:43|0.48128
23:56:44|0.48148
23:56:45|0.48121
23:56:46|0.48141
23:56:47|0.48141
23:56:48|0.48101
23:56:49|0.481
23:56:50|0.48143
23:56:52|0.48106
23:56:52|0.48128
23:56:53|0.48132
23:56:54|0.48103
23:56:55|0.48103
23:56:56|0.48127
23:56:57|0.48106
23:56:58|0.48125
23:56:59|0.48148
23:57:00|0.48131
23:57:01|0.48155
23:57:02|0.48156
23:57:03|0.48175
23:57:04|0.48196
23:57:05|0.48175
23:57:06|0.48209
23:57:07|0.48209
23:57:08|0.48209
23:57:09|0.48207
23:57:10|0.48207
23:57:12|0.48207
23:57:14|0.48191
23:57:16|0.48251
23:57:17|0.48263
23:57:19|0.4825
23:57:19|0.48266
23:57:20|0.48266
23:57:23|0.48266
23:57:23|0.48245
23:57:25|0.48245
23:57:25|0.48266
23:57:27|0.48245
23:57:27|0.48218
23:57:28|0.48204
23:57:29|0.48204
23:57:30|0.48204
23:57:31|0.48204
23:57:32|0.48204
23:57:33|0.48204
23:57:34|0.48204
23:57:35|0.48204
23:57:36|0.48204
23:57:37|0.48204
23:57:38|0.48204
23:57:39|0.48204
23:57:41|0.48189
23:57:41|0.48189
23:57:42|0.48189
23:57:43|0.48189
23:57:44|0.48204
23:57:45|0.48204
23:57:47|0.48204
23:57:47|0.48204
23:57:48|0.48215
23:57:49|0.48225
23:57:50|0.48206
23:57:51|0.48206
23:57:52|0.48206
23:57:53|0.48206
23:57:54|0.48206
23:57:55|0.48206
23:57:56|0.48206
23:57:58|0.48261
23:57:59|0.48261
23:58:00|0.48243
23:58:01|0.48243
23:58:02|0.48243
23:58:03|0.48245
23:58:04|0.48238
23:58:05|0.48242
23:58:06|0.48242
23:58:07|0.48242
23:58:08|0.48242
23:58:09|0.48219
23:58:10|0.48219
23:58:11|0.482
23:58:12|0.48215
23:58:13|0.4821
23:58:15|0.48234
23:58:16|0.48207
23:58:17|0.48204
23:58:18|0.48229
23:58:19|0.482
23:58:20|0.48238
23:58:21|0.48238
23:58:22|0.48215
23:58:24|0.48215
23:58:24|0.48228
23:58:26|0.482
23:58:27|0.48183
23:58:28|0.482
23:58:29|0.48206
23:58:30|0.48206
23:58:31|0.48181
23:58:32|0.48181
23:58:33|0.48181
23:58:34|0.48181
23:58:35|0.48205
23:58:35|0.48205
23:58:36|0.48181
23:58:38|0.48206
23:58:39|0.48206
23:58:40|0.48206
23:58:41|0.48206
23:58:42|0.48206
23:58:42|0.48204
23:58:43|0.48204
23:58:45|0.48204
23:58:46|0.48204
23:58:46|0.48204
23:58:48|0.48204
23:58:49|0.48181
23:58:49|0.48181
23:58:51|0.48181
23:58:51|0.48159
23:58:53|0.48158
23:58:54|0.48141
23:58:55|0.48171
23:58:56|0.48165
23:58:57|0.48165
23:58:58|0.48165
23:58:59|0.48157
23:58:59|0.48179
23:59:01|0.48179
23:59:01|0.48179
23:59:03|0.48186
23:59:04|0.48185
23:59:05|0.48203
23:59:06|0.48203
23:59:07|0.48206
23:59:08|0.48206
23:59:09|0.48206
23:59:10|0.48206
23:59:10|0.48205
23:59:11|0.48205
23:59:13|0.48199
23:59:13|0.48203
23:59:15|0.48167
23:59:17|0.48172
23:59:18|0.48172
23:59:19|0.48194
23:59:20|0.48194
23:59:20|0.48205
23:59:22|0.48205
23:59:23|0.48187
23:59:24|0.48206
23:59:26|0.48195
23:59:27|0.48206
23:59:28|0.48214
23:59:28|0.48208
23:59:29|0.48228
23:59:31|0.48228
23:59:32|0.48228
23:59:33|0.48228
23:59:33|0.48228
23:59:34|0.48227
23:59:35|0.4823
23:59:36|0.4823
23:59:38|0.48252
23:59:38|0.48244
23:59:39|0.48235
23:59:41|0.48229
23:59:41|0.4822
23:59:42|0.48253
23:59:43|0.48253
23:59:44|0.48247
23:59:46|0.48247
23:59:47|0.48247
23:59:47|0.48247
23:59:49|0.48247
23:59:49|0.48247
23:59:50|0.48247
23:59:52|0.48208
23:59:53|0.48224
23:59:53|0.48224
23:59:55|0.48225
23:59:55|0.48225
23:59:56|0.48225
23:59:57|0.48224
23:59:59|0.48197