00:00:00|0.56536
00:00:01|0.56553
00:00:02|0.56554
00:00:03|0.56554
00:00:04|0.56571
00:00:05|0.5655
00:00:06|0.56533
00:00:07|0.5655
00:00:09|0.56572
00:00:11|0.56555
00:00:11|0.56561
00:00:14|0.56544
00:00:16|0.56498
00:00:16|0.56463
00:00:18|0.5645
00:00:20|0.56459
00:00:21|0.56435
00:00:22|0.56477
00:00:24|0.56477
00:00:25|0.56477
00:00:26|0.56459
00:00:27|0.5652
00:00:28|0.5652
00:00:28|0.5652
00:00:30|0.56538
00:00:31|0.56538
00:00:32|0.565
00:00:33|0.5653
00:00:34|0.5653
00:00:35|0.5653
00:00:36|0.5653
00:00:36|0.5653
00:00:38|0.5653
00:00:39|0.5653
00:00:39|0.565
00:00:41|0.565
00:00:42|0.565
00:00:42|0.56494
00:00:44|0.56487
00:00:44|0.565
00:00:45|0.565
00:00:47|0.565
00:00:47|0.565
00:00:48|0.565
00:00:49|0.5651
00:00:51|0.565
00:00:52|0.5649
00:00:53|0.56491
00:00:53|0.56471
00:00:55|0.56467
00:00:57|0.56467
00:00:58|0.56502
00:00:59|0.56519
00:00:59|0.56469
00:01:00|0.56469
00:01:01|0.56517
00:01:02|0.56517
00:01:03|0.56517
00:01:04|0.56518
00:01:06|0.56481
00:01:06|0.5651
00:01:08|0.5651
00:01:08|0.5651
00:01:10|0.5651
00:01:12|0.5651
00:01:13|0.56511
00:01:14|0.56529
00:01:15|0.56511
00:01:17|0.56528
00:01:18|0.56528
00:01:19|0.56502
00:01:20|0.56468
00:01:21|0.5644
00:01:22|0.56414
00:01:23|0.56424
00:01:24|0.56385
00:01:25|0.56385
00:01:26|0.56385
00:01:27|0.5639
00:01:28|0.56322
00:01:29|0.56339
00:01:30|0.56281
00:01:31|0.56294
00:01:33|0.56249
00:01:34|0.56251
00:01:35|0.563
00:01:36|0.56284
00:01:37|0.56284
00:01:38|0.563
00:01:39|0.56285
00:01:40|0.56285
00:01:41|0.56293
00:01:43|0.56286
00:01:44|0.56343
00:01:44|0.5632
00:01:45|0.5632
00:01:46|0.5632
00:01:48|0.56295
00:01:49|0.563
00:01:49|0.56319
00:01:51|0.56332
00:01:52|0.56333
00:01:53|0.56325
00:01:54|0.56317
00:01:55|0.56383
00:01:56|0.56334
00:01:57|0.56337
00:01:58|0.56337
00:01:59|0.56317
00:02:00|0.56361
00:02:01|0.56361
00:02:02|0.56355
00:02:03|0.56326
00:02:04|0.56349
00:02:05|0.56336
00:02:07|0.56294
00:02:07|0.5631
00:02:10|0.56243
00:02:11|0.56245
00:02:13|0.56302
00:02:14|0.56292
00:02:16|0.56281
00:02:17|0.56271
00:02:19|0.56145
00:02:19|0.56171
00:02:21|0.56153
00:02:22|0.56107
00:02:23|0.56104
00:02:23|0.5613
00:02:24|0.56117
00:02:26|0.56158
00:02:26|0.56167
00:02:28|0.56202
00:02:29|0.56161
00:02:30|0.56163
00:02:31|0.56163
00:02:32|0.56158
00:02:34|0.56158
00:02:35|0.5616
00:02:36|0.56159
00:02:37|0.56167
00:02:39|0.56133
00:02:39|0.56133
00:02:42|0.56133
00:02:42|0.56133
00:02:43|0.56132
00:02:44|0.56132
00:02:45|0.56133
00:02:46|0.56153
00:02:47|0.56146
00:02:48|0.56182
00:02:49|0.56123
00:02:50|0.56137
00:02:51|0.5615
00:02:52|0.56149
00:02:53|0.56175
00:02:54|0.56131
00:02:56|0.5615
00:02:58|0.5618
00:02:59|0.56125
00:03:00|0.56143
00:03:01|0.56182
00:03:01|0.5618
00:03:03|0.56199
00:03:04|0.56203
00:03:05|0.56225
00:03:06|0.56229
00:03:06|0.56274
00:03:08|0.56278
00:03:09|0.56292
00:03:10|0.56198
00:03:11|0.5624
00:03:13|0.56321
00:03:15|0.56295
00:03:16|0.56236
00:03:17|0.56245
00:03:18|0.5628
00:03:19|0.56261
00:03:20|0.56301
00:03:21|0.56278
00:03:22|0.56278
00:03:23|0.56271
00:03:24|0.56269
00:03:25|0.56311
00:03:26|0.56289
00:03:27|0.56291
00:03:28|0.56245
00:03:29|0.56244
00:03:30|0.56221
00:03:31|0.56249
00:03:32|0.56233
00:03:33|0.56241
00:03:34|0.56241
00:03:36|0.56243
00:03:36|0.56201
00:03:39|0.56174
00:03:40|0.56168
00:03:40|0.5615
00:03:42|0.56152
00:03:43|0.56129
00:03:44|0.56152
00:03:45|0.5616
00:03:45|0.56165
00:03:46|0.56155
00:03:48|0.56173
00:03:49|0.5616
00:03:50|0.56174
00:03:50|0.56195
00:03:52|0.56186
00:03:53|0.56194
00:03:54|0.56199
00:03:55|0.56203
00:03:56|0.56203
00:03:57|0.56203
00:03:58|0.56218
00:03:59|0.56218
00:04:00|0.56218
00:04:01|0.56218
00:04:02|0.56197
00:04:03|0.56197
00:04:03|0.56196
00:04:06|0.56165
00:04:06|0.56196
00:04:07|0.56196
00:04:08|0.56167
00:04:10|0.56218
00:04:11|0.56226
00:04:12|0.56226
00:04:14|0.56223
00:04:15|0.56225
00:04:16|0.56225
00:04:17|0.56202
00:04:18|0.56202
00:04:19|0.56199
00:04:20|0.56199
00:04:21|0.56199
00:04:22|0.56196
00:04:23|0.56193
00:04:23|0.5619
00:04:25|0.56154
00:04:26|0.5613
00:04:27|0.5613
00:04:28|0.5613
00:04:28|0.561
00:04:29|0.56101
00:04:31|0.5613
00:04:32|0.56134
00:04:33|0.5613
00:04:35|0.561
00:04:36|0.56105
00:04:36|0.56128
00:04:38|0.56112
00:04:39|0.561
00:04:40|0.561
00:04:40|0.56119
00:04:42|0.56119
00:04:43|0.56098
00:04:44|0.56097
00:04:44|0.561
00:04:46|0.56098
00:04:47|0.56108
00:04:48|0.56108
00:04:48|0.56098
00:04:50|0.56066
00:04:50|0.56065
00:04:51|0.5607
00:04:52|0.56056
00:04:53|0.56056
00:04:54|0.56031
00:04:56|0.5603
00:04:56|0.56026
00:04:58|0.56025
00:04:58|0.56025
00:04:59|0.56024
00:05:00|0.56046
00:05:01|0.56064
00:05:02|0.56052
00:05:03|0.5599
00:05:04|0.5594
00:05:05|0.55914
00:05:06|0.55908
00:05:07|0.55909
00:05:08|0.55985
00:05:10|0.55978
00:05:10|0.55937
00:05:11|0.55969
00:05:12|0.56
00:05:13|0.56038
00:05:16|0.56022
00:05:17|0.5592
00:05:18|0.55963
00:05:19|0.5595
00:05:21|0.55932
00:05:22|0.55996
00:05:23|0.55999
00:05:24|0.55964
00:05:24|0.55935
00:05:25|0.55967
00:05:27|0.55953
00:05:28|0.55979
00:05:28|0.55985
00:05:30|0.55973
00:05:30|0.55992
00:05:31|0.55991
00:05:33|0.55976
00:05:33|0.55981
00:05:35|0.55954
00:05:37|0.55961
00:05:37|0.5598
00:05:39|0.5598
00:05:39|0.55989
00:05:40|0.56031
00:05:41|0.5603
00:05:42|0.56019
00:05:43|0.5603
00:05:44|0.56006
00:05:46|0.55985
00:05:46|0.55983
00:05:47|0.56014
00:05:48|0.55969
00:05:49|0.5597
00:05:50|0.5597
00:05:51|0.55965
00:05:52|0.5598
00:05:53|0.5598
00:05:55|0.55983
00:05:56|0.55975
00:05:57|0.55983
00:05:57|0.5596
00:05:59|0.55983
00:05:59|0.55936
00:06:00|0.55966
00:06:01|0.55984
00:06:03|0.55976
00:06:04|0.56
00:06:05|0.55966
00:06:05|0.55999
00:06:06|0.55995
00:06:07|0.5601
00:06:08|0.56004
00:06:09|0.56018
00:06:11|0.56004
00:06:11|0.56019
00:06:13|0.56019
00:06:13|0.56005
00:06:16|0.56005
00:06:18|0.56006
00:06:18|0.56006
00:06:20|0.56025
00:06:20|0.56025
00:06:21|0.56025
00:06:22|0.56016
00:06:24|0.56005
00:06:25|0.56062
00:06:26|0.56045
00:06:27|0.56004
00:06:29|0.56045
00:06:29|0.56012
00:06:30|0.56035
00:06:32|0.56035
00:06:33|0.56035
00:06:34|0.56035
00:06:35|0.56029
00:06:36|0.5603
00:06:37|0.56029
00:06:38|0.56034
00:06:39|0.56034
00:06:40|0.56034
00:06:40|0.56035
00:06:41|0.56027
00:06:44|0.56027
00:06:44|0.56023
00:06:45|0.56023
00:06:47|0.56029
00:06:48|0.56029
00:06:48|0.56029
00:06:49|0.56029
00:06:50|0.56029
00:06:51|0.56029
00:06:52|0.56026
00:06:53|0.56025
00:06:54|0.56024
00:06:55|0.56024
00:06:57|0.56029
00:06:57|0.56027
00:06:58|0.56028
00:06:59|0.56029
00:07:00|0.56026
00:07:01|0.56026
00:07:02|0.56028
00:07:03|0.56028
00:07:04|0.56022
00:07:06|0.56022
00:07:06|0.56016
00:07:07|0.56073
00:07:08|0.56048
00:07:09|0.56041
00:07:11|0.56037
00:07:11|0.56022
00:07:12|0.56023
00:07:13|0.56029
00:07:14|0.56022
00:07:17|0.56034
00:07:18|0.56034
00:07:20|0.56056
00:07:22|0.56057
00:07:22|0.56048
00:07:24|0.5606
00:07:25|0.5606
00:07:26|0.5606
00:07:27|0.56049
00:07:28|0.56063
00:07:29|0.56064
00:07:30|0.56067
00:07:31|0.56067
00:07:32|0.5608
00:07:34|0.56082
00:07:35|0.5606
00:07:36|0.56062
00:07:37|0.56075
00:07:37|0.56091
00:07:40|0.56096
00:07:40|0.561
00:07:41|0.561
00:07:42|0.56099
00:07:43|0.561
00:07:44|0.561
00:07:45|0.561
00:07:46|0.56071
00:07:48|0.561
00:07:48|0.56078
00:07:49|0.561
00:07:50|0.56099
00:07:51|0.561
00:07:52|0.56095
00:07:53|0.56099
00:07:54|0.56099
00:07:55|0.56088
00:07:57|0.56035
00:07:57|0.55989
00:07:58|0.55987
00:07:59|0.55987
00:08:00|0.55936
00:08:01|0.55932
00:08:02|0.55936
00:08:03|0.55942
00:08:04|0.55926
00:08:05|0.55903
00:08:06|0.5594
00:08:07|0.55927
00:08:08|0.5588
00:08:09|0.5586
00:08:10|0.55849
00:08:11|0.55849
00:08:12|0.55794
00:08:13|0.55803
00:08:14|0.55804
00:08:15|0.55859
00:08:17|0.55879
00:08:19|0.55845
00:08:19|0.558
00:08:21|0.55741
00:08:22|0.5574
00:08:23|0.55766
00:08:24|0.55747
00:08:25|0.55531
00:08:26|0.55453
00:08:27|0.5539
00:08:28|0.55404
00:08:29|0.55323
00:08:30|0.55335
00:08:32|0.5562
00:08:33|0.55509
00:08:33|0.55555
00:08:35|0.5557
00:08:35|0.55588
00:08:37|0.55686
00:08:38|0.55602
00:08:39|0.556
00:08:40|0.55608
00:08:41|0.55509
00:08:42|0.55529
00:08:43|0.55553
00:08:44|0.55545
00:08:45|0.55551
00:08:46|0.55554
00:08:47|0.55512
00:08:48|0.55486
00:08:49|0.55432
00:08:50|0.55462
00:08:51|0.55444
00:08:52|0.55473
00:08:53|0.55443
00:08:54|0.55447
00:08:55|0.55451
00:08:56|0.55462
00:08:57|0.55556
00:08:58|0.55538
00:08:59|0.55503
00:09:00|0.55496
00:09:01|0.55553
00:09:02|0.55536
00:09:03|0.55534
00:09:04|0.5556
00:09:05|0.55564
00:09:06|0.55586
00:09:07|0.55594
00:09:08|0.55606
00:09:09|0.55603
00:09:10|0.55596
00:09:11|0.55596
00:09:12|0.55607
00:09:13|0.55653
00:09:14|0.5566
00:09:15|0.55677
00:09:16|0.55676
00:09:17|0.55688
00:09:19|0.55687
00:09:21|0.55711
00:09:21|0.55732
00:09:24|0.5576
00:09:25|0.55737
00:09:25|0.55733
00:09:26|0.55689
00:09:27|0.55712
00:09:28|0.55746
00:09:30|0.55738
00:09:31|0.55743
00:09:31|0.55743
00:09:33|0.5576
00:09:33|0.55757
00:09:34|0.55727
00:09:35|0.55719
00:09:36|0.55716
00:09:37|0.55711
00:09:38|0.5572
00:09:40|0.55745
00:09:41|0.55735
00:09:41|0.55739
00:09:42|0.55743
00:09:43|0.55722
00:09:44|0.55752
00:09:46|0.55756
00:09:46|0.55774
00:09:47|0.55786
00:09:48|0.55802
00:09:49|0.55802
00:09:50|0.55801
00:09:51|0.55826
00:09:52|0.55844
00:09:53|0.55844
00:09:54|0.55846
00:09:55|0.55846
00:09:57|0.55845
00:09:57|0.55851
00:09:58|0.55852
00:09:59|0.55858
00:10:00|0.55852
00:10:01|0.55851
00:10:02|0.5585
00:10:03|0.55858
00:10:04|0.55858
00:10:05|0.55858
00:10:06|0.55858
00:10:07|0.55858
00:10:08|0.55868
00:10:09|0.5588
00:10:10|0.55887
00:10:11|0.55887
00:10:12|0.55899
00:10:13|0.55917
00:10:15|0.55941
00:10:16|0.55929
00:10:17|0.55919
00:10:18|0.55972
00:10:19|0.55933
00:10:21|0.55954
00:10:23|0.5593
00:10:24|0.55938
00:10:26|0.55967
00:10:28|0.55966
00:10:28|0.55968
00:10:30|0.55975
00:10:30|0.55979
00:10:31|0.55979
00:10:32|0.55983
00:10:33|0.56001
00:10:34|0.56001
00:10:35|0.55981
00:10:36|0.55985
00:10:37|0.56008
00:10:38|0.56002
00:10:39|0.55939
00:10:40|0.55944
00:10:41|0.55952
00:10:42|0.55952
00:10:44|0.5596
00:10:44|0.55958
00:10:45|0.55969
00:10:46|0.55969
00:10:47|0.55923
00:10:48|0.55923
00:10:50|0.55922
00:10:50|0.55921
00:10:51|0.55891
00:10:52|0.55901
00:10:53|0.55903
00:10:54|0.55901
00:10:55|0.55901
00:10:56|0.55907
00:10:57|0.55907
00:10:58|0.55902
00:10:59|0.55912
00:11:00|0.55912
00:11:01|0.55911
00:11:02|0.55916
00:11:03|0.55901
00:11:04|0.55905
00:11:05|0.55897
00:11:06|0.55892
00:11:07|0.55912
00:11:08|0.55911
00:11:09|0.55911
00:11:10|0.55903
00:11:11|0.55912
00:11:12|0.55928
00:11:13|0.55912
00:11:14|0.55902
00:11:15|0.55922
00:11:17|0.55968
00:11:18|0.5597
00:11:18|0.55969
00:11:19|0.55914
00:11:21|0.55945
00:11:23|0.5595
00:11:23|0.55928
00:11:25|0.55921
00:11:27|0.55921
00:11:29|0.55983
00:11:29|0.55993
00:11:31|0.55993
00:11:33|0.55964
00:11:33|0.55951
00:11:34|0.55951
00:11:35|0.55951
00:11:36|0.55951
00:11:37|0.55941
00:11:38|0.55889
00:11:40|0.55852
00:11:41|0.55856
00:11:42|0.55854
00:11:43|0.55854
00:11:44|0.55854
00:11:44|0.55815
00:11:45|0.55836
00:11:47|0.55837
00:11:47|0.55866
00:11:48|0.55902
00:11:49|0.55926
00:11:50|0.55897
00:11:52|0.55869
00:11:53|0.55869
00:11:54|0.55869
00:11:54|0.55814
00:11:56|0.55828
00:11:57|0.55836
00:11:59|0.55831
00:11:59|0.55831
00:12:00|0.55831
00:12:01|0.55832
00:12:03|0.55818
00:12:04|0.55817
00:12:04|0.55817
00:12:05|0.55819
00:12:07|0.558
00:12:07|0.55804
00:12:09|0.5582
00:12:09|0.55841
00:12:11|0.55843
00:12:13|0.55817
00:12:13|0.55817
00:12:15|0.55809
00:12:15|0.55798
00:12:17|0.55778
00:12:18|0.55779
00:12:19|0.55777
00:12:20|0.55825
00:12:22|0.55843
00:12:24|0.55837
00:12:25|0.55848
00:12:26|0.55817
00:12:27|0.55841
00:12:29|0.5582
00:12:30|0.55842
00:12:31|0.55827
00:12:32|0.5585
00:12:33|0.55823
00:12:34|0.55782
00:12:34|0.55824
00:12:36|0.55825
00:12:37|0.55842
00:12:37|0.55853
00:12:38|0.5588
00:12:39|0.5588
00:12:40|0.55857
00:12:42|0.55853
00:12:43|0.55894
00:12:44|0.55901
00:12:45|0.55901
00:12:46|0.5588
00:12:47|0.55824
00:12:48|0.55837
00:12:49|0.55837
00:12:49|0.55823
00:12:51|0.55806
00:12:52|0.55806
00:12:53|0.55806
00:12:54|0.55779
00:12:55|0.55779
00:12:56|0.5579
00:12:57|0.5579
00:12:58|0.55778
00:12:59|0.55778
00:13:00|0.55777
00:13:01|0.55777
00:13:02|0.55752
00:13:03|0.5581
00:13:03|0.55821
00:13:04|0.55806
00:13:06|0.55806
00:13:07|0.55813
00:13:08|0.5575
00:13:09|0.5575
00:13:10|0.55752
00:13:11|0.55776
00:13:12|0.5577
00:13:13|0.55812
00:13:14|0.55776
00:13:14|0.558
00:13:16|0.558
00:13:17|0.558
00:13:18|0.5578
00:13:18|0.55782
00:13:20|0.55781
00:13:21|0.55781
00:13:22|0.55795
00:13:24|0.55737
00:13:24|0.55789
00:13:27|0.55799
00:13:28|0.55782
00:13:28|0.55782
00:13:29|0.55781
00:13:31|0.55783
00:13:32|0.55782
00:13:33|0.55785
00:13:35|0.55799
00:13:35|0.55817
00:13:36|0.55806
00:13:38|0.55799
00:13:39|0.558
00:13:40|0.55816
00:13:41|0.5581
00:13:42|0.55789
00:13:43|0.55799
00:13:45|0.55831
00:13:45|0.55839
00:13:47|0.55832
00:13:47|0.5584
00:13:49|0.55847
00:13:49|0.55847
00:13:51|0.5585
00:13:51|0.55855
00:13:52|0.55847
00:13:53|0.55841
00:13:55|0.55841
00:13:55|0.55832
00:13:56|0.55832
00:13:57|0.55832
00:13:58|0.5585
00:13:59|0.55825
00:14:00|0.55829
00:14:02|0.55856
00:14:03|0.55913
00:14:03|0.55968
00:14:04|0.55969
00:14:06|0.55985
00:14:06|0.55917
00:14:07|0.5596
00:14:08|0.5596
00:14:09|0.56004
00:14:10|0.56011
00:14:11|0.56002
00:14:13|0.55997
00:14:13|0.56018
00:14:15|0.55988
00:14:16|0.55988
00:14:17|0.55988
00:14:17|0.56001
00:14:18|0.55994
00:14:20|0.55998
00:14:20|0.55988
00:14:22|0.55997
00:14:22|0.56003
00:14:24|0.56003
00:14:26|0.56011
00:14:27|0.55995
00:14:28|0.56007
00:14:30|0.56007
00:14:31|0.56012
00:14:32|0.56013
00:14:33|0.56016
00:14:35|0.56033
00:14:36|0.56062
00:14:37|0.56027
00:14:37|0.56066
00:14:38|0.56066
00:14:39|0.56066
00:14:41|0.56066
00:14:41|0.56075
00:14:42|0.5608
00:14:43|0.56082
00:14:44|0.56091
00:14:46|0.56089
00:14:47|0.56089
00:14:48|0.56089
00:14:49|0.56089
00:14:50|0.56095
00:14:51|0.56095
00:14:52|0.56111
00:14:53|0.56099
00:14:54|0.5611
00:14:55|0.56123
00:14:56|0.56123
00:14:57|0.56119
00:14:58|0.56113
00:15:00|0.56113
00:15:00|0.56114
00:15:02|0.56115
00:15:03|0.56113
00:15:03|0.56113
00:15:05|0.56132
00:15:06|0.56114
00:15:07|0.56109
00:15:07|0.56109
00:15:09|0.56064
00:15:09|0.56084
00:15:11|0.56084
00:15:12|0.56084
00:15:14|0.56073
00:15:14|0.56076
00:15:16|0.56076
00:15:16|0.56076
00:15:18|0.56088
00:15:19|0.56102
00:15:20|0.56102
00:15:21|0.5606
00:15:22|0.56034
00:15:23|0.56002
00:15:25|0.56049
00:15:26|0.56028
00:15:26|0.56045
00:15:29|0.56068
00:15:30|0.56066
00:15:32|0.56063
00:15:34|0.56073
00:15:34|0.56063
00:15:35|0.56061
00:15:38|0.5609
00:15:38|0.56065
00:15:39|0.56074
00:15:41|0.56012
00:15:42|0.56019
00:15:43|0.56051
00:15:44|0.56056
00:15:45|0.56063
00:15:47|0.56042
00:15:48|0.56046
00:15:49|0.56031
00:15:51|0.56031
00:15:52|0.55967
00:15:54|0.56005
00:15:55|0.55995
00:15:57|0.5602
00:15:57|0.56015
00:15:59|0.55988
00:15:59|0.55988
00:16:01|0.56013
00:16:02|0.56017
00:16:03|0.56024
00:16:03|0.56058
00:16:05|0.56036
00:16:06|0.56036
00:16:07|0.56044
00:16:08|0.56045
00:16:09|0.56053
00:16:10|0.5604
00:16:11|0.5604
00:16:12|0.5604
00:16:13|0.56019
00:16:14|0.56019
00:16:15|0.56071
00:16:16|0.56076
00:16:18|0.56048
00:16:20|0.56078
00:16:21|0.56078
00:16:22|0.56043
00:16:22|0.56043
00:16:24|0.56026
00:16:25|0.56
00:16:27|0.55997
00:16:28|0.55999
00:16:28|0.56046
00:16:30|0.56
00:16:31|0.56044
00:16:32|0.55983
00:16:32|0.55985
00:16:34|0.55985
00:16:35|0.55984
00:16:36|0.55984
00:16:36|0.55993
00:16:37|0.55953
00:16:38|0.55945
00:16:40|0.55945
00:16:41|0.55965
00:16:41|0.55963
00:16:42|0.55906
00:16:43|0.55927
00:16:44|0.55937
00:16:45|0.55937
00:16:47|0.5593
00:16:48|0.55953
00:16:49|0.55953
00:16:50|0.55953
00:16:52|0.55967
00:16:52|0.55967
00:16:55|0.55951
00:16:56|0.55937
00:16:58|0.5593
00:16:59|0.55916
00:16:59|0.55916
00:17:02|0.55913
00:17:02|0.55941
00:17:04|0.55919
00:17:06|0.55919
00:17:06|0.55919
00:17:08|0.56041
00:17:09|0.56041
00:17:10|0.56048
00:17:11|0.55962
00:17:12|0.55962
00:17:13|0.55962
00:17:14|0.55962
00:17:15|0.55962
00:17:16|0.55986
00:17:17|0.55988
00:17:18|0.55988
00:17:19|0.56039
00:17:20|0.55991
00:17:21|0.55991
00:17:22|0.55988
00:17:23|0.55988
00:17:24|0.5598
00:17:25|0.5598
00:17:26|0.55999
00:17:27|0.55999
00:17:28|0.56
00:17:29|0.55978
00:17:31|0.55966
00:17:32|0.55937
00:17:33|0.55971
00:17:34|0.55971
00:17:34|0.55982
00:17:36|0.55982
00:17:37|0.55962
00:17:38|0.55962
00:17:39|0.55963
00:17:40|0.55963
00:17:41|0.55966
00:17:42|0.55962
00:17:43|0.5596
00:17:44|0.5596
00:17:45|0.5596
00:17:45|0.55971
00:17:47|0.55976
00:17:49|0.55966
00:17:49|0.55967
00:17:50|0.55975
00:17:51|0.56018
00:17:52|0.56057
00:17:54|0.56018
00:17:56|0.55996
00:17:57|0.55964
00:17:59|0.5596
00:18:00|0.5596
00:18:01|0.55951
00:18:02|0.5593
00:18:03|0.55937
00:18:03|0.55937
00:18:05|0.55932
00:18:06|0.55896
00:18:07|0.55861
00:18:07|0.55904
00:18:09|0.55904
00:18:11|0.55887
00:18:11|0.55884
00:18:12|0.55876
00:18:13|0.55877
00:18:14|0.55875
00:18:15|0.55874
00:18:17|0.55874
00:18:18|0.55874
00:18:19|0.55874
00:18:20|0.55874
00:18:21|0.55876
00:18:22|0.5591
00:18:23|0.5591
00:18:24|0.55902
00:18:25|0.55881
00:18:27|0.55847
00:18:27|0.55847
00:18:29|0.55847
00:18:30|0.55851
00:18:31|0.55853
00:18:32|0.55864
00:18:33|0.55876
00:18:34|0.55876
00:18:34|0.55876
00:18:36|0.55876
00:18:37|0.55877
00:18:37|0.55833
00:18:39|0.55873
00:18:40|0.55873
00:18:40|0.55869
00:18:41|0.55869
00:18:43|0.55876
00:18:43|0.55898
00:18:44|0.5587
00:18:46|0.55895
00:18:46|0.55895
00:18:49|0.55932
00:18:51|0.55991
00:18:51|0.55962
00:18:53|0.5598
00:18:54|0.55979
00:18:55|0.55978
00:18:57|0.55971
00:18:59|0.55973
00:18:59|0.55952
00:19:01|0.55948
00:19:01|0.55964
00:19:04|0.55938
00:19:04|0.55982
00:19:06|0.55982
00:19:07|0.55979
00:19:08|0.55992
00:19:09|0.55981
00:19:10|0.55971
00:19:11|0.55987
00:19:12|0.55965
00:19:13|0.55965
00:19:14|0.55991
00:19:15|0.55989
00:19:16|0.55989
00:19:17|0.5595
00:19:18|0.5596
00:19:19|0.5596
00:19:21|0.55977
00:19:22|0.55977
00:19:23|0.55977
00:19:24|0.55977
00:19:25|0.56
00:19:26|0.56
00:19:27|0.55983
00:19:28|0.55995
00:19:29|0.55994
00:19:30|0.55994
00:19:31|0.55994
00:19:32|0.55965
00:19:33|0.55929
00:19:34|0.55929
00:19:35|0.55929
00:19:36|0.55958
00:19:37|0.55958
00:19:38|0.55958
00:19:39|0.55946
00:19:40|0.55946
00:19:41|0.55929
00:19:42|0.55929
00:19:43|0.55899
00:19:44|0.55888
00:19:45|0.55867
00:19:46|0.55916
00:19:47|0.55945
00:19:49|0.55937
00:19:50|0.55926
00:19:51|0.55926
00:19:53|0.55937
00:19:53|0.55937
00:19:55|0.55924
00:19:55|0.55912
00:19:58|0.55934
00:20:00|0.55942
00:20:01|0.55941
00:20:02|0.5594
00:20:04|0.55933
00:20:05|0.55933
00:20:05|0.5594
00:20:07|0.55939
00:20:08|0.55939
00:20:09|0.55912
00:20:10|0.55889
00:20:12|0.55889
00:20:13|0.55919
00:20:14|0.55889
00:20:14|0.55889
00:20:15|0.55906
00:20:17|0.55899
00:20:17|0.55899
00:20:18|0.55868
00:20:19|0.55834
00:20:20|0.55829
00:20:23|0.55848
00:20:23|0.55844
00:20:24|0.55845
00:20:25|0.55845
00:20:26|0.55862
00:20:27|0.55862
00:20:28|0.55862
00:20:29|0.55893
00:20:30|0.559
00:20:31|0.559
00:20:32|0.559
00:20:34|0.559
00:20:35|0.559
00:20:35|0.55854
00:20:37|0.55854
00:20:38|0.55856
00:20:38|0.55802
00:20:39|0.55802
00:20:40|0.55782
00:20:42|0.55799
00:20:42|0.55795
00:20:43|0.55812
00:20:44|0.55812
00:20:45|0.55796
00:20:47|0.55797
00:20:48|0.55781
00:20:50|0.55812
00:20:51|0.55822
00:20:53|0.55823
00:20:54|0.55823
00:20:56|0.55823
00:20:58|0.55802
00:20:59|0.55783
00:21:01|0.55754
00:21:02|0.55754
00:21:03|0.55754
00:21:04|0.55754
00:21:05|0.55762
00:21:06|0.55735
00:21:07|0.55733
00:21:08|0.55733
00:21:09|0.55733
00:21:11|0.55728
00:21:12|0.55727
00:21:12|0.55724
00:21:15|0.55705
00:21:15|0.55704
00:21:17|0.55689
00:21:18|0.55682
00:21:18|0.55677
00:21:19|0.55674
00:21:21|0.55674
00:21:21|0.55674
00:21:23|0.55657
00:21:24|0.55678
00:21:24|0.55682
00:21:26|0.55673
00:21:26|0.55658
00:21:27|0.55648
00:21:29|0.55669
00:21:29|0.55669
00:21:31|0.55647
00:21:33|0.55666
00:21:33|0.55666
00:21:34|0.55665
00:21:36|0.55669
00:21:36|0.55669
00:21:37|0.5564
00:21:38|0.5564
00:21:40|0.5564
00:21:40|0.5564
00:21:41|0.5564
00:21:42|0.5563
00:21:44|0.5563
00:21:45|0.55631
00:21:46|0.55655
00:21:47|0.55651
00:21:48|0.55666
00:21:49|0.55732
00:21:50|0.55713
00:21:52|0.55716
00:21:54|0.55716
00:21:54|0.55716
00:21:55|0.55712
00:21:56|0.55716
00:21:57|0.55718
00:22:00|0.55724
00:22:00|0.55716
00:22:01|0.55716
00:22:03|0.5571
00:22:04|0.557
00:22:06|0.55708
00:22:08|0.55702
00:22:08|0.55702
00:22:09|0.55733
00:22:11|0.55736
00:22:12|0.55717
00:22:13|0.558
00:22:15|0.55774
00:22:15|0.55775
00:22:16|0.55775
00:22:17|0.55774
00:22:18|0.55815
00:22:19|0.55815
00:22:20|0.558
00:22:21|0.55817
00:22:22|0.55815
00:22:23|0.55787
00:22:24|0.55796
00:22:26|0.55796
00:22:26|0.55762
00:22:27|0.55762
00:22:29|0.55797
00:22:29|0.5576
00:22:30|0.55788
00:22:31|0.55788
00:22:32|0.55763
00:22:34|0.55748
00:22:34|0.55748
00:22:36|0.55748
00:22:37|0.55748
00:22:37|0.55748
00:22:39|0.55748
00:22:40|0.55748
00:22:41|0.55778
00:22:41|0.55755
00:22:43|0.55748
00:22:43|0.55733
00:22:44|0.55697
00:22:46|0.55697
00:22:47|0.5572
00:22:48|0.5572
00:22:48|0.5572
00:22:49|0.557
00:22:52|0.55684
00:22:53|0.55711
00:22:54|0.5572
00:22:55|0.5572
00:22:57|0.5572
00:22:58|0.55733
00:23:00|0.55733
00:23:01|0.55705
00:23:03|0.55774
00:23:04|0.55772
00:23:05|0.55772
00:23:06|0.55772
00:23:07|0.55772
00:23:08|0.55772
00:23:09|0.5578
00:23:10|0.55778
00:23:11|0.55778
00:23:12|0.55778
00:23:14|0.55777
00:23:15|0.55777
00:23:16|0.55777
00:23:17|0.55772
00:23:18|0.55772
00:23:19|0.55772
00:23:20|0.55777
00:23:21|0.55777
00:23:22|0.55777
00:23:23|0.55762
00:23:24|0.55762
00:23:25|0.55762
00:23:26|0.55768
00:23:27|0.55778
00:23:28|0.55778
00:23:29|0.55778
00:23:30|0.5577
00:23:31|0.55778
00:23:32|0.55776
00:23:33|0.5578
00:23:34|0.5578
00:23:35|0.55792
00:23:36|0.55792
00:23:37|0.55792
00:23:38|0.55792
00:23:39|0.55788
00:23:40|0.55788
00:23:41|0.55788
00:23:42|0.55788
00:23:43|0.55789
00:23:44|0.55789
00:23:45|0.55797
00:23:46|0.55797
00:23:47|0.55796
00:23:48|0.55796
00:23:49|0.55796
00:23:50|0.55793
00:23:51|0.55823
00:23:52|0.55823
00:23:54|0.55823
00:23:56|0.55841
00:23:57|0.55847
00:23:59|0.55881
00:23:59|0.55877
00:24:00|0.55884
00:24:02|0.55884
00:24:03|0.55884
00:24:05|0.5586
00:24:06|0.5586
00:24:07|0.55862
00:24:08|0.55875
00:24:09|0.55861
00:24:10|0.55857
00:24:11|0.5586
00:24:12|0.55834
00:24:13|0.55835
00:24:14|0.55835
00:24:15|0.55835
00:24:16|0.55835
00:24:17|0.55857
00:24:18|0.55852
00:24:19|0.55839
00:24:20|0.55843
00:24:21|0.55839
00:24:22|0.55844
00:24:23|0.55843
00:24:24|0.55843
00:24:25|0.55878
00:24:26|0.55878
00:24:27|0.55879
00:24:28|0.55875
00:24:29|0.55875
00:24:31|0.55875
00:24:31|0.55873
00:24:32|0.55871
00:24:33|0.55871
00:24:34|0.55871
00:24:35|0.55871
00:24:36|0.55871
00:24:37|0.55871
00:24:38|0.55855
00:24:39|0.55855
00:24:40|0.55836
00:24:41|0.55836
00:24:42|0.55839
00:24:43|0.55838
00:24:44|0.55838
00:24:45|0.55838
00:24:46|0.55821
00:24:47|0.55821
00:24:48|0.55821
00:24:49|0.55821
00:24:50|0.55821
00:24:51|0.55818
00:24:53|0.55818
00:24:54|0.55788
00:24:55|0.55785
00:24:57|0.55785
00:24:58|0.5578
00:24:59|0.55776
00:25:00|0.55764
00:25:01|0.55751
00:25:02|0.55761
00:25:03|0.55743
00:25:05|0.55751
00:25:07|0.55755
00:25:08|0.55744
00:25:09|0.5575
00:25:10|0.5575
00:25:12|0.55744
00:25:14|0.55773
00:25:15|0.55773
00:25:16|0.55746
00:25:17|0.55747
00:25:18|0.55747
00:25:18|0.55744
00:25:19|0.55744
00:25:20|0.55747
00:25:21|0.55763
00:25:23|0.55763
00:25:24|0.55763
00:25:26|0.55777
00:25:26|0.55806
00:25:28|0.55806
00:25:28|0.55777
00:25:30|0.55777
00:25:30|0.55776
00:25:31|0.55776
00:25:33|0.5578
00:25:33|0.5578
00:25:35|0.55773
00:25:35|0.55773
00:25:36|0.55773
00:25:37|0.55776
00:25:38|0.55776
00:25:40|0.55753
00:25:41|0.55765
00:25:41|0.55765
00:25:44|0.55765
00:25:44|0.55765
00:25:45|0.55759
00:25:46|0.55735
00:25:47|0.5572
00:25:48|0.5572
00:25:49|0.5572
00:25:50|0.55731
00:25:51|0.55713
00:25:52|0.55733
00:25:54|0.55733
00:25:56|0.55687
00:25:57|0.55742
00:25:58|0.55742
00:25:59|0.55683
00:26:00|0.55697
00:26:02|0.5568
00:26:04|0.55683
00:26:04|0.55683
00:26:06|0.55709
00:26:07|0.55713
00:26:08|0.55715
00:26:09|0.55715
00:26:10|0.55715
00:26:11|0.55715
00:26:12|0.55712
00:26:13|0.55705
00:26:15|0.55705
00:26:15|0.55705
00:26:16|0.55705
00:26:18|0.55705
00:26:18|0.55705
00:26:19|0.55719
00:26:20|0.55719
00:26:21|0.55725
00:26:22|0.55731
00:26:23|0.55731
00:26:24|0.55705
00:26:25|0.55705
00:26:26|0.55731
00:26:27|0.55731
00:26:28|0.55743
00:26:29|0.55754
00:26:30|0.55741
00:26:32|0.55761
00:26:32|0.55741
00:26:33|0.55746
00:26:35|0.55734
00:26:35|0.55734
00:26:36|0.55734
00:26:37|0.55741
00:26:38|0.55771
00:26:39|0.55771
00:26:40|0.55738
00:26:41|0.55738
00:26:42|0.55738
00:26:43|0.55738
00:26:44|0.55738
00:26:45|0.55738
00:26:46|0.55738
00:26:47|0.55741
00:26:48|0.55741
00:26:49|0.55741
00:26:50|0.5574
00:26:51|0.5574
00:26:52|0.55742
00:26:53|0.55742
00:26:54|0.55756
00:26:56|0.55746
00:26:58|0.55743
00:27:00|0.55755
00:27:01|0.55785
00:27:01|0.55785
00:27:03|0.55793
00:27:04|0.55787
00:27:06|0.55787
00:27:07|0.55781
00:27:08|0.55781
00:27:10|0.55796
00:27:11|0.55798
00:27:11|0.55798
00:27:12|0.55798
00:27:13|0.55783
00:27:14|0.55783
00:27:15|0.55783
00:27:16|0.55783
00:27:17|0.55804
00:27:19|0.55804
00:27:19|0.55804
00:27:21|0.55804
00:27:21|0.55815
00:27:22|0.558
00:27:23|0.558
00:27:24|0.558
00:27:26|0.558
00:27:26|0.55815
00:27:27|0.55815
00:27:28|0.55808
00:27:29|0.55824
00:27:30|0.55824
00:27:31|0.55828
00:27:32|0.55828
00:27:33|0.55821
00:27:34|0.55816
00:27:35|0.55813
00:27:36|0.55813
00:27:37|0.55813
00:27:38|0.558
00:27:39|0.558
00:27:40|0.558
00:27:42|0.558
00:27:42|0.55805
00:27:43|0.55805
00:27:44|0.55803
00:27:45|0.55803
00:27:46|0.55803
00:27:47|0.55803
00:27:48|0.55803
00:27:49|0.55805
00:27:50|0.55802
00:27:51|0.55802
00:27:52|0.55802
00:27:53|0.5583
00:27:54|0.55828
00:27:56|0.55828
00:27:58|0.55828
00:27:59|0.55825
00:28:00|0.55814
00:28:01|0.558
00:28:02|0.55801
00:28:04|0.55749
00:28:06|0.55799
00:28:07|0.55783
00:28:08|0.55783
00:28:09|0.55774
00:28:10|0.55774
00:28:12|0.55783
00:28:12|0.55782
00:28:14|0.55782
00:28:14|0.55782
00:28:16|0.55791
00:28:16|0.55791
00:28:17|0.55791
00:28:19|0.55791
00:28:21|0.55791
00:28:22|0.55791
00:28:23|0.55793
00:28:24|0.55801
00:28:25|0.558
00:28:26|0.55828
00:28:27|0.55821
00:28:28|0.55802
00:28:29|0.55802
00:28:29|0.55792
00:28:31|0.55792
00:28:32|0.55792
00:28:32|0.55832
00:28:34|0.55832
00:28:35|0.55802
00:28:36|0.55802
00:28:37|0.55802
00:28:38|0.55802
00:28:38|0.55805
00:28:40|0.55832
00:28:40|0.55832
00:28:42|0.55816
00:28:43|0.55816
00:28:43|0.55816
00:28:45|0.55816
00:28:45|0.55816
00:28:47|0.55832
00:28:48|0.55836
00:28:49|0.55836
00:28:50|0.55835
00:28:51|0.55835
00:28:51|0.55835
00:28:53|0.55835
00:28:53|0.55835
00:28:55|0.55835
00:28:56|0.55836
00:28:58|0.55836
00:29:00|0.55843
00:29:00|0.55835
00:29:01|0.55856
00:29:02|0.55856
00:29:03|0.55856
00:29:05|0.55856
00:29:05|0.55835
00:29:06|0.55835
00:29:07|0.55835
00:29:08|0.55837
00:29:10|0.5584
00:29:11|0.5584
00:29:12|0.5584
00:29:13|0.5584
00:29:14|0.5584
00:29:15|0.5584
00:29:16|0.55848
00:29:17|0.55836
00:29:18|0.55836
00:29:19|0.55835
00:29:20|0.5588
00:29:21|0.55831
00:29:22|0.55831
00:29:23|0.55831
00:29:24|0.55831
00:29:25|0.55831
00:29:26|0.55831
00:29:27|0.55861
00:29:28|0.55861
00:29:29|0.5586
00:29:30|0.55875
00:29:32|0.5587
00:29:33|0.55852
00:29:34|0.55885
00:29:35|0.55885
00:29:36|0.55885
00:29:37|0.55885
00:29:38|0.55885
00:29:39|0.55885
00:29:40|0.55887
00:29:41|0.55887
00:29:42|0.55869
00:29:43|0.55887
00:29:44|0.55855
00:29:45|0.55855
00:29:46|0.55855
00:29:47|0.55869
00:29:48|0.55862
00:29:49|0.55869
00:29:50|0.55869
00:29:51|0.55865
00:29:52|0.55869
00:29:53|0.55872
00:29:54|0.55872
00:29:55|0.5588
00:29:56|0.5588
00:29:57|0.55865
00:29:58|0.55865
00:30:00|0.55879
00:30:01|0.5588
00:30:02|0.55887
00:30:04|0.55866
00:30:06|0.5587
00:30:07|0.55869
00:30:08|0.55869
00:30:09|0.55899
00:30:10|0.55848
00:30:12|0.55848
00:30:13|0.55848
00:30:13|0.55848
00:30:15|0.55848
00:30:16|0.55915
00:30:16|0.55882
00:30:17|0.55896
00:30:18|0.55905
00:30:19|0.55905
00:30:20|0.55885
00:30:22|0.55898
00:30:22|0.55912
00:30:23|0.55915
00:30:25|0.55904
00:30:26|0.55917
00:30:27|0.55918
00:30:28|0.55918
00:30:29|0.55898
00:30:30|0.55918
00:30:31|0.55917
00:30:32|0.55927
00:30:33|0.55922
00:30:33|0.55937
00:30:35|0.55916
00:30:36|0.5598
00:30:37|0.56
00:30:38|0.55973
00:30:38|0.55993
00:30:40|0.55993
00:30:41|0.56053
00:30:42|0.56033
00:30:43|0.56049
00:30:43|0.56069
00:30:45|0.56053
00:30:46|0.56035
00:30:46|0.56078
00:30:48|0.56055
00:30:49|0.56056
00:30:50|0.56056
00:30:51|0.56056
00:30:51|0.56056
00:30:53|0.56059
00:30:53|0.56059
00:30:55|0.56059
00:30:56|0.56059
00:30:57|0.56057
00:30:58|0.56066
00:30:59|0.56094
00:31:01|0.56094
00:31:03|0.56094
00:31:04|0.56082
00:31:06|0.5608
00:31:07|0.5608
00:31:08|0.56069
00:31:09|0.55968
00:31:10|0.55951
00:31:10|0.55926
00:31:11|0.55872
00:31:13|0.55916
00:31:14|0.55968
00:31:15|0.55981
00:31:16|0.55981
00:31:17|0.55981
00:31:18|0.55996
00:31:19|0.55996
00:31:21|0.55996
00:31:22|0.56002
00:31:22|0.56044
00:31:24|0.56029
00:31:25|0.56037
00:31:25|0.56037
00:31:26|0.56116
00:31:28|0.56089
00:31:28|0.5614
00:31:29|0.56095
00:31:31|0.56037
00:31:32|0.56008
00:31:33|0.56058
00:31:34|0.56
00:31:35|0.55981
00:31:36|0.55981
00:31:37|0.56006
00:31:39|0.56039
00:31:39|0.55985
00:31:41|0.56
00:31:41|0.55984
00:31:43|0.55984
00:31:44|0.55984
00:31:44|0.55993
00:31:45|0.55984
00:31:46|0.55984
00:31:47|0.56056
00:31:48|0.56059
00:31:50|0.56045
00:31:50|0.56045
00:31:53|0.56014
00:31:53|0.56
00:31:54|0.56016
00:31:55|0.56016
00:31:56|0.56015
00:31:57|0.5603
00:31:58|0.56029
00:32:00|0.55998
00:32:02|0.56012
00:32:03|0.56012
00:32:04|0.56012
00:32:06|0.56009
00:32:07|0.56009
00:32:08|0.56017
00:32:09|0.56017
00:32:10|0.56006
00:32:11|0.5599
00:32:12|0.55981
00:32:13|0.56
00:32:14|0.5599
00:32:15|0.55982
00:32:16|0.55982
00:32:17|0.55981
00:32:18|0.55981
00:32:19|0.55951
00:32:20|0.5595
00:32:21|0.5595
00:32:22|0.55886
00:32:23|0.55875
00:32:24|0.55894
00:32:25|0.55952
00:32:26|0.55878
00:32:27|0.55878
00:32:28|0.55878
00:32:29|0.55878
00:32:30|0.5589
00:32:31|0.55895
00:32:32|0.55923
00:32:33|0.55923
00:32:34|0.55959
00:32:35|0.55935
00:32:36|0.55921
00:32:37|0.55921
00:32:39|0.55889
00:32:40|0.55889
00:32:41|0.55892
00:32:42|0.55892
00:32:43|0.55873
00:32:44|0.55899
00:32:45|0.55871
00:32:45|0.55857
00:32:46|0.55865
00:32:48|0.55856
00:32:49|0.55836
00:32:50|0.5583
00:32:51|0.55849
00:32:52|0.55817
00:32:53|0.55842
00:32:54|0.55842
00:32:55|0.55842
00:32:56|0.55819
00:32:57|0.55831
00:32:58|0.55782
00:32:59|0.5576
00:33:00|0.55726
00:33:02|0.5574
00:33:04|0.55723
00:33:04|0.55724
00:33:06|0.55733
00:33:07|0.55725
00:33:08|0.55723
00:33:10|0.55747
00:33:11|0.55747
00:33:12|0.55747
00:33:13|0.55723
00:33:14|0.55724
00:33:15|0.55724
00:33:16|0.55724
00:33:17|0.5573
00:33:18|0.5572
00:33:20|0.55718
00:33:21|0.55737
00:33:22|0.55743
00:33:23|0.55703
00:33:24|0.55698
00:33:25|0.55695
00:33:26|0.55689
00:33:27|0.55704
00:33:29|0.55684
00:33:30|0.55616
00:33:31|0.55596
00:33:32|0.55573
00:33:32|0.55624
00:33:34|0.55602
00:33:34|0.55596
00:33:36|0.55591
00:33:37|0.55609
00:33:38|0.55575
00:33:38|0.55563
00:33:40|0.55597
00:33:40|0.55603
00:33:42|0.55596
00:33:43|0.55596
00:33:44|0.55572
00:33:46|0.55536
00:33:47|0.55542
00:33:49|0.55549
00:33:49|0.55549
00:33:50|0.55556
00:33:52|0.55556
00:33:52|0.55561
00:33:54|0.55561
00:33:54|0.5557
00:33:55|0.55572
00:33:57|0.55514
00:33:57|0.55514
00:33:58|0.55514
00:33:59|0.55504
00:34:00|0.55504
00:34:03|0.55508
00:34:04|0.55456
00:34:06|0.55498
00:34:07|0.55453
00:34:08|0.55467
00:34:10|0.5546
00:34:10|0.56048
00:34:12|0.5618
00:34:12|0.55847
00:34:14|0.55845
00:34:15|0.55844
00:34:17|0.55998
00:34:18|0.55946
00:34:18|0.56
00:34:19|0.55991
00:34:21|0.55955
00:34:22|0.5587
00:34:23|0.55835
00:34:24|0.55836
00:34:25|0.55836
00:34:26|0.5584
00:34:27|0.5584
00:34:28|0.55858
00:34:29|0.55822
00:34:30|0.55836
00:34:31|0.55834
00:34:32|0.55808
00:34:33|0.55808
00:34:34|0.55818
00:34:35|0.55814
00:34:36|0.55813
00:34:37|0.55813
00:34:38|0.55789
00:34:39|0.55812
00:34:40|0.5579
00:34:41|0.55805
00:34:42|0.55803
00:34:43|0.55852
00:34:44|0.55849
00:34:45|0.5589
00:34:46|0.55923
00:34:47|0.55899
00:34:48|0.55871
00:34:49|0.55893
00:34:51|0.55927
00:34:51|0.55963
00:34:52|0.55945
00:34:53|0.55945
00:34:54|0.55944
00:34:55|0.5594
00:34:56|0.5594
00:34:57|0.5594
00:34:58|0.55936
00:34:59|0.559
00:35:01|0.559
00:35:01|0.55862
00:35:03|0.5586
00:35:05|0.55908
00:35:06|0.55939
00:35:08|0.55972
00:35:10|0.56
00:35:11|0.56121
00:35:12|0.56138
00:35:13|0.56171
00:35:14|0.56034
00:35:15|0.56117
00:35:16|0.56127
00:35:17|0.56063
00:35:18|0.56127
00:35:19|0.56055
00:35:20|0.56107
00:35:21|0.5606
00:35:22|0.56052
00:35:23|0.56075
00:35:24|0.56075
00:35:25|0.56106
00:35:26|0.5612
00:35:27|0.56093
00:35:28|0.56124
00:35:29|0.56124
00:35:30|0.56111
00:35:31|0.56116
00:35:32|0.56093
00:35:33|0.56111
00:35:34|0.56111
00:35:35|0.56113
00:35:36|0.56113
00:35:37|0.56088
00:35:38|0.56088
00:35:39|0.56114
00:35:40|0.56113
00:35:41|0.56126
00:35:42|0.56102
00:35:43|0.56102
00:35:44|0.56126
00:35:45|0.56126
00:35:46|0.56126
00:35:47|0.56084
00:35:48|0.56035
00:35:49|0.56036
00:35:50|0.56054
00:35:51|0.56054
00:35:52|0.56048
00:35:53|0.56068
00:35:54|0.56069
00:35:55|0.56128
00:35:56|0.56128
00:35:57|0.56143
00:35:58|0.56137
00:35:59|0.56136
00:36:00|0.56144
00:36:01|0.56128
00:36:02|0.56143
00:36:03|0.56143
00:36:04|0.56143
00:36:05|0.56144
00:36:06|0.56162
00:36:08|0.56166
00:36:09|0.56168
00:36:11|0.56171
00:36:12|0.56171
00:36:13|0.56142
00:36:15|0.56166
00:36:15|0.56119
00:36:17|0.56142
00:36:19|0.56107
00:36:21|0.56117
00:36:22|0.56142
00:36:23|0.56111
00:36:23|0.56138
00:36:25|0.56122
00:36:25|0.561
00:36:26|0.56131
00:36:27|0.56131
00:36:28|0.56138
00:36:29|0.56138
00:36:31|0.56107
00:36:32|0.56107
00:36:33|0.56146
00:36:34|0.56132
00:36:35|0.56162
00:36:35|0.56162
00:36:37|0.56162
00:36:38|0.56133
00:36:39|0.56133
00:36:39|0.56161
00:36:41|0.56161
00:36:43|0.56114
00:36:43|0.56056
00:36:44|0.56056
00:36:45|0.5605
00:36:46|0.5605
00:36:47|0.5605
00:36:48|0.5605
00:36:49|0.56038
00:36:50|0.56069
00:36:51|0.56079
00:36:52|0.56045
00:36:53|0.56039
00:36:54|0.56
00:36:55|0.56039
00:36:56|0.56039
00:36:57|0.56039
00:36:58|0.56039
00:36:59|0.56069
00:37:00|0.56049
00:37:01|0.56074
00:37:02|0.56074
00:37:03|0.56074
00:37:05|0.56074
00:37:07|0.56074
00:37:08|0.56069
00:37:09|0.56073
00:37:10|0.56073
00:37:12|0.56071
00:37:13|0.56073
00:37:14|0.56088
00:37:15|0.56088
00:37:16|0.56055
00:37:17|0.56055
00:37:18|0.56055
00:37:19|0.56
00:37:20|0.55997
00:37:21|0.55959
00:37:22|0.55964
00:37:23|0.55964
00:37:24|0.55964
00:37:25|0.55964
00:37:26|0.55997
00:37:27|0.55997
00:37:28|0.56
00:37:29|0.56033
00:37:30|0.56077
00:37:31|0.56073
00:37:32|0.5609
00:37:33|0.5608
00:37:34|0.5608
00:37:35|0.5608
00:37:36|0.5608
00:37:37|0.5608
00:37:38|0.56097
00:37:39|0.56064
00:37:40|0.56064
00:37:41|0.56064
00:37:42|0.56064
00:37:43|0.56083
00:37:44|0.56095
00:37:45|0.56095
00:37:46|0.56095
00:37:47|0.56065
00:37:48|0.56079
00:37:49|0.56079
00:37:50|0.56079
00:37:51|0.56064
00:37:52|0.56064
00:37:53|0.5608
00:37:54|0.56095
00:37:55|0.56109
00:37:56|0.56116
00:37:57|0.56116
00:37:58|0.56116
00:37:59|0.56116
00:38:00|0.56159
00:38:02|0.56145
00:38:03|0.56145
00:38:03|0.56145
00:38:05|0.56145
00:38:07|0.56116
00:38:09|0.56133
00:38:09|0.56133
00:38:11|0.56116
00:38:12|0.56116
00:38:13|0.56132
00:38:15|0.56132
00:38:17|0.56132
00:38:17|0.56132
00:38:19|0.56132
00:38:20|0.56131
00:38:21|0.56101
00:38:23|0.56127
00:38:23|0.56105
00:38:24|0.56105
00:38:25|0.56113
00:38:26|0.56113
00:38:28|0.56113
00:38:29|0.56113
00:38:30|0.5613
00:38:31|0.56152
00:38:32|0.56131
00:38:33|0.56133
00:38:34|0.56131
00:38:35|0.56131
00:38:36|0.56131
00:38:37|0.56142
00:38:38|0.56132
00:38:39|0.56132
00:38:40|0.56132
00:38:41|0.56138
00:38:42|0.56138
00:38:44|0.56137
00:38:44|0.56131
00:38:46|0.56131
00:38:47|0.56131
00:38:47|0.56138
00:38:48|0.5613
00:38:50|0.56128
00:38:50|0.56128
00:38:52|0.56128
00:38:54|0.56098
00:38:54|0.56094
00:38:55|0.56094
00:38:57|0.56094
00:38:57|0.56054
00:38:59|0.56054
00:38:59|0.56051
00:39:01|0.56051
00:39:02|0.56051
00:39:03|0.56051
00:39:03|0.56051
00:39:05|0.56009
00:39:05|0.56053
00:39:08|0.56053
00:39:09|0.56059
00:39:10|0.56084
00:39:12|0.56094
00:39:13|0.56094
00:39:15|0.56085
00:39:16|0.5608
00:39:16|0.56086
00:39:17|0.56086
00:39:19|0.56089
00:39:19|0.56089
00:39:20|0.56075
00:39:22|0.56089
00:39:23|0.56089
00:39:24|0.56089
00:39:25|0.56113
00:39:26|0.56113
00:39:27|0.56113
00:39:28|0.56129
00:39:29|0.56149
00:39:30|0.56139
00:39:31|0.56143
00:39:32|0.56143
00:39:34|0.56143
00:39:35|0.56145
00:39:35|0.56133
00:39:37|0.56133
00:39:38|0.56131
00:39:39|0.56144
00:39:40|0.5615
00:39:40|0.56148
00:39:42|0.56087
00:39:43|0.56088
00:39:43|0.56088
00:39:44|0.56105
00:39:46|0.56117
00:39:46|0.56117
00:39:47|0.5612
00:39:48|0.56113
00:39:49|0.56114
00:39:50|0.56114
00:39:51|0.56131
00:39:53|0.56131
00:39:53|0.56131
00:39:54|0.56131
00:39:57|0.56118
00:39:57|0.56118
00:39:58|0.56131
00:39:59|0.56133
00:40:00|0.56133
00:40:01|0.56133
00:40:02|0.56133
00:40:03|0.56132
00:40:04|0.56132
00:40:05|0.56133
00:40:06|0.56132
00:40:08|0.56133
00:40:10|0.56133
00:40:11|0.56146
00:40:12|0.56146
00:40:13|0.56133
00:40:15|0.56133
00:40:17|0.56145
00:40:17|0.56114
00:40:19|0.56135
00:40:19|0.56135
00:40:20|0.56135
00:40:22|0.56135
00:40:22|0.56135
00:40:23|0.56126
00:40:24|0.56114
00:40:26|0.56159
00:40:27|0.56181
00:40:28|0.56181
00:40:29|0.56181
00:40:30|0.56171
00:40:31|0.56185
00:40:32|0.56148
00:40:33|0.56169
00:40:34|0.56167
00:40:35|0.56136
00:40:36|0.56165
00:40:37|0.56165
00:40:38|0.56165
00:40:39|0.56136
00:40:40|0.56157
00:40:41|0.56138
00:40:42|0.56138
00:40:43|0.56154
00:40:44|0.56159
00:40:45|0.56159
00:40:46|0.56167
00:40:47|0.56147
00:40:48|0.56148
00:40:49|0.56148
00:40:50|0.56177
00:40:51|0.56177
00:40:52|0.56151
00:40:53|0.56204
00:40:54|0.56204
00:40:55|0.56204
00:40:56|0.56188
00:40:57|0.56198
00:40:58|0.56198
00:41:00|0.56198
00:41:00|0.56159
00:41:02|0.56188
00:41:02|0.56171
00:41:03|0.56171
00:41:04|0.56178
00:41:05|0.56148
00:41:06|0.56148
00:41:07|0.56148
00:41:09|0.56181
00:41:11|0.56166
00:41:12|0.56166
00:41:14|0.56147
00:41:16|0.56135
00:41:18|0.56133
00:41:19|0.56158
00:41:21|0.56127
00:41:22|0.56119
00:41:23|0.56119
00:41:25|0.56068
00:41:26|0.56081
00:41:26|0.5611
00:41:28|0.5611
00:41:28|0.5611
00:41:30|0.56093
00:41:31|0.5611
00:41:33|0.5611
00:41:33|0.56163
00:41:34|0.56163
00:41:35|0.56163
00:41:37|0.56163
00:41:38|0.56125
00:41:38|0.56164
00:41:40|0.56164
00:41:40|0.56164
00:41:41|0.5613
00:41:42|0.5613
00:41:44|0.5613
00:41:45|0.56146
00:41:45|0.56185
00:41:46|0.56198
00:41:48|0.56153
00:41:49|0.56153
00:41:50|0.56198
00:41:51|0.56198
00:41:53|0.56183
00:41:53|0.56183
00:41:54|0.56183
00:41:55|0.56183
00:41:56|0.5619
00:41:57|0.5619
00:41:58|0.56195
00:41:59|0.56147
00:42:00|0.56194
00:42:01|0.56179
00:42:02|0.56158
00:42:03|0.56194
00:42:04|0.56247
00:42:05|0.5623
00:42:06|0.56241
00:42:07|0.5624
00:42:08|0.56246
00:42:10|0.5625
00:42:12|0.56243
00:42:14|0.56224
00:42:14|0.56233
00:42:15|0.56264
00:42:16|0.56244
00:42:18|0.56247
00:42:18|0.56247
00:42:21|0.56267
00:42:21|0.56267
00:42:23|0.5625
00:42:23|0.5625
00:42:24|0.5625
00:42:25|0.56262
00:42:26|0.56262
00:42:27|0.56271
00:42:28|0.56271
00:42:29|0.56271
00:42:30|0.56295
00:42:31|0.56294
00:42:32|0.56291
00:42:33|0.56294
00:42:34|0.56252
00:42:35|0.56285
00:42:36|0.56271
00:42:37|0.56301
00:42:38|0.56301
00:42:39|0.56301
00:42:40|0.56291
00:42:41|0.56301
00:42:42|0.56301
00:42:43|0.56302
00:42:44|0.56312
00:42:45|0.56296
00:42:46|0.56311
00:42:47|0.56311
00:42:48|0.56319
00:42:50|0.56319
00:42:50|0.5633
00:42:51|0.56323
00:42:52|0.56321
00:42:54|0.563
00:42:55|0.56344
00:42:56|0.56346
00:42:57|0.56319
00:42:58|0.56345
00:42:59|0.56345
00:43:00|0.56345
00:43:01|0.56352
00:43:02|0.56322
00:43:03|0.56345
00:43:04|0.56345
00:43:05|0.56361
00:43:06|0.56345
00:43:07|0.56345
00:43:08|0.56345
00:43:09|0.56345
00:43:10|0.56318
00:43:12|0.56318
00:43:14|0.56318
00:43:15|0.56318
00:43:16|0.56318
00:43:18|0.56316
00:43:19|0.56316
00:43:20|0.56316
00:43:22|0.56311
00:43:24|0.56305
00:43:25|0.56305
00:43:26|0.56305
00:43:27|0.56305
00:43:28|0.56305
00:43:29|0.56305
00:43:30|0.56302
00:43:31|0.56274
00:43:32|0.56262
00:43:33|0.56246
00:43:34|0.56258
00:43:35|0.56258
00:43:36|0.56258
00:43:37|0.56246
00:43:38|0.56246
00:43:39|0.56259
00:43:40|0.56259
00:43:41|0.56266
00:43:42|0.56294
00:43:43|0.56296
00:43:44|0.56296
00:43:45|0.56296
00:43:46|0.56296
00:43:47|0.56296
00:43:48|0.56296
00:43:49|0.56295
00:43:51|0.56289
00:43:52|0.56294
00:43:53|0.56296
00:43:54|0.56292
00:43:55|0.56258
00:43:56|0.56258
00:43:57|0.56328
00:43:58|0.56328
00:43:59|0.56328
00:44:00|0.56328
00:44:01|0.56328
00:44:02|0.56328
00:44:03|0.56328
00:44:04|0.56328
00:44:05|0.56344
00:44:06|0.56322
00:44:07|0.56343
00:44:08|0.56343
00:44:09|0.56376
00:44:10|0.56356
00:44:11|0.56334
00:44:13|0.56376
00:44:14|0.5644
00:44:16|0.56452
00:44:18|0.56426
00:44:20|0.56418
00:44:21|0.56437
00:44:21|0.56427
00:44:23|0.56447
00:44:25|0.56442
00:44:26|0.56439
00:44:27|0.56437
00:44:28|0.56458
00:44:29|0.56429
00:44:30|0.56435
00:44:31|0.56434
00:44:32|0.56435
00:44:33|0.56435
00:44:35|0.5643
00:44:36|0.56425
00:44:37|0.56493
00:44:37|0.56499
00:44:38|0.565
00:44:39|0.56509
00:44:41|0.56516
00:44:41|0.56564
00:44:42|0.56543
00:44:43|0.56553
00:44:44|0.56557
00:44:46|0.56558
00:44:46|0.56558
00:44:47|0.5654
00:44:48|0.5654
00:44:49|0.56565
00:44:50|0.56573
00:44:51|0.56572
00:44:52|0.56573
00:44:54|0.56588
00:44:54|0.56588
00:44:55|0.56591
00:44:56|0.56592
00:44:57|0.56583
00:44:58|0.56596
00:44:59|0.56583
00:45:00|0.56565
00:45:01|0.56595
00:45:02|0.56583
00:45:03|0.56558
00:45:04|0.56572
00:45:05|0.56572
00:45:06|0.56572
00:45:07|0.566
00:45:09|0.5656
00:45:09|0.56583
00:45:10|0.56588
00:45:11|0.5657
00:45:13|0.56571
00:45:15|0.56572
00:45:16|0.56572
00:45:17|0.5658
00:45:18|0.56585
00:45:19|0.56572
00:45:20|0.56568
00:45:21|0.56557
00:45:22|0.56557
00:45:23|0.5651
00:45:24|0.56537
00:45:25|0.56538
00:45:26|0.56535
00:45:27|0.56535
00:45:29|0.56533
00:45:30|0.565
00:45:31|0.565
00:45:32|0.56511
00:45:33|0.56435
00:45:34|0.56462
00:45:35|0.56504
00:45:35|0.56466
00:45:37|0.56454
00:45:39|0.56431
00:45:39|0.5643
00:45:41|0.5643
00:45:42|0.5643
00:45:42|0.56427
00:45:43|0.5643
00:45:44|0.56453
00:45:45|0.56428
00:45:47|0.5642
00:45:47|0.56417
00:45:48|0.5642
00:45:50|0.5642
00:45:50|0.5642
00:45:52|0.5642
00:45:53|0.56409
00:45:53|0.56409
00:45:54|0.56402
00:45:56|0.56411
00:45:56|0.56414
00:45:58|0.56411
00:45:58|0.56411
00:46:00|0.56406
00:46:01|0.56408
00:46:02|0.56415
00:46:03|0.56399
00:46:03|0.564
00:46:04|0.56399
00:46:05|0.564
00:46:07|0.564
00:46:08|0.564
00:46:08|0.564
00:46:09|0.564
00:46:10|0.564
00:46:12|0.56398
00:46:14|0.5639
00:46:15|0.5639
00:46:16|0.5639
00:46:18|0.5642
00:46:19|0.5642
00:46:20|0.5642
00:46:21|0.56452
00:46:22|0.5643
00:46:23|0.5644
00:46:24|0.5644
00:46:26|0.5644
00:46:26|0.5644
00:46:28|0.56435
00:46:28|0.56435
00:46:31|0.56417
00:46:32|0.56425
00:46:33|0.56456
00:46:34|0.56496
00:46:35|0.56496
00:46:36|0.56496
00:46:37|0.56496
00:46:38|0.56456
00:46:39|0.56467
00:46:40|0.56455
00:46:41|0.56455
00:46:42|0.56439
00:46:43|0.56446
00:46:44|0.5644
00:46:45|0.5644
00:46:46|0.5644
00:46:47|0.5644
00:46:49|0.5644
00:46:49|0.5642
00:46:51|0.56426
00:46:52|0.56426
00:46:53|0.56426
00:46:54|0.56439
00:46:55|0.56439
00:46:56|0.56396
00:46:57|0.5642
00:46:58|0.56418
00:46:58|0.56369
00:47:00|0.56354
00:47:00|0.56348
00:47:02|0.56391
00:47:02|0.56387
00:47:03|0.56387
00:47:04|0.56385
00:47:05|0.56385
00:47:07|0.56363
00:47:08|0.56363
00:47:09|0.56363
00:47:09|0.56363
00:47:11|0.56394
00:47:12|0.56394
00:47:13|0.56389
00:47:14|0.56389
00:47:16|0.56398
00:47:18|0.56398
00:47:18|0.56386
00:47:20|0.56386
00:47:20|0.56386
00:47:21|0.56385
00:47:22|0.56385
00:47:24|0.56385
00:47:24|0.56348
00:47:25|0.56335
00:47:26|0.5634
00:47:27|0.56345
00:47:29|0.56345
00:47:31|0.56349
00:47:32|0.56312
00:47:33|0.56326
00:47:34|0.56326
00:47:35|0.56357
00:47:36|0.56326
00:47:37|0.56326
00:47:38|0.56352
00:47:39|0.56312
00:47:40|0.56324
00:47:42|0.56332
00:47:43|0.56343
00:47:44|0.56329
00:47:45|0.56329
00:47:46|0.56268
00:47:47|0.56296
00:47:48|0.56275
00:47:49|0.56293
00:47:49|0.56291
00:47:51|0.56304
00:47:53|0.56322
00:47:53|0.5635
00:47:54|0.56353
00:47:56|0.56428
00:47:57|0.56508
00:47:58|0.5654
00:47:59|0.56508
00:48:00|0.56559
00:48:01|0.56601
00:48:02|0.56615
00:48:03|0.56616
00:48:04|0.56621
00:48:05|0.56754
00:48:06|0.56661
00:48:07|0.56675
00:48:08|0.56645
00:48:09|0.5661
00:48:10|0.56644
00:48:11|0.56638
00:48:12|0.56666
00:48:13|0.56649
00:48:14|0.56671
00:48:15|0.56646
00:48:17|0.56599
00:48:18|0.56607
00:48:20|0.5663
00:48:21|0.56577
00:48:22|0.56558
00:48:23|0.56535
00:48:24|0.56545
00:48:25|0.5659
00:48:27|0.56567
00:48:27|0.56569
00:48:28|0.56569
00:48:29|0.56569
00:48:31|0.56571
00:48:32|0.56587
00:48:33|0.56545
00:48:33|0.56545
00:48:35|0.56539
00:48:36|0.56539
00:48:38|0.56539
00:48:38|0.56557
00:48:39|0.56528
00:48:40|0.56528
00:48:41|0.56524
00:48:43|0.56524
00:48:43|0.56518
00:48:44|0.56497
00:48:46|0.56477
00:48:47|0.56476
00:48:48|0.5649
00:48:49|0.56542
00:48:50|0.56525
00:48:51|0.56532
00:48:52|0.56532
00:48:53|0.56508
00:48:54|0.56579
00:48:56|0.56515
00:48:57|0.56515
00:48:58|0.56532
00:48:59|0.56532
00:49:00|0.56531
00:49:01|0.56532
00:49:02|0.56571
00:49:03|0.56571
00:49:04|0.56546
00:49:05|0.56546
00:49:05|0.56546
00:49:07|0.56554
00:49:08|0.56557
00:49:08|0.56587
00:49:10|0.56587
00:49:11|0.5655
00:49:12|0.56566
00:49:13|0.56549
00:49:13|0.56549
00:49:14|0.56549
00:49:15|0.56549
00:49:18|0.56512
00:49:20|0.56512
00:49:20|0.56526
00:49:22|0.565
00:49:23|0.56503
00:49:25|0.56524
00:49:26|0.56528
00:49:27|0.56528
00:49:28|0.56528
00:49:28|0.56554
00:49:30|0.56554
00:49:31|0.56554
00:49:32|0.56537
00:49:34|0.56537
00:49:35|0.56533
00:49:36|0.56533
00:49:37|0.56545
00:49:38|0.56545
00:49:38|0.56545
00:49:40|0.56533
00:49:41|0.56521
00:49:41|0.56533
00:49:44|0.56549
00:49:44|0.56533
00:49:45|0.5653
00:49:46|0.56494
00:49:47|0.56486
00:49:49|0.56491
00:49:49|0.56549
00:49:50|0.56549
00:49:51|0.56549
00:49:53|0.56549
00:49:53|0.56549
00:49:54|0.56549
00:49:55|0.56549
00:49:56|0.5655
00:49:57|0.5655
00:49:58|0.56557
00:49:59|0.56557
00:50:00|0.56587
00:50:01|0.56587
00:50:02|0.56587
00:50:03|0.5655
00:50:04|0.5655
00:50:05|0.5653
00:50:07|0.56493
00:50:07|0.5649
00:50:09|0.56479
00:50:09|0.56468
00:50:10|0.56471
00:50:11|0.56463
00:50:12|0.56446
00:50:13|0.56445
00:50:14|0.56442
00:50:15|0.56445
00:50:16|0.56462
00:50:18|0.56505
00:50:20|0.56505
00:50:21|0.5648
00:50:22|0.56506
00:50:24|0.56506
00:50:26|0.56537
00:50:28|0.56506
00:50:28|0.56532
00:50:30|0.56532
00:50:31|0.56532
00:50:32|0.56522
00:50:33|0.56532
00:50:34|0.56532
00:50:35|0.56507
00:50:36|0.56531
00:50:37|0.56532
00:50:38|0.56532
00:50:39|0.56508
00:50:40|0.56543
00:50:41|0.56543
00:50:42|0.56543
00:50:43|0.56506
00:50:44|0.56527
00:50:45|0.56533
00:50:46|0.56527
00:50:47|0.56516
00:50:48|0.56526
00:50:49|0.56519
00:50:50|0.56519
00:50:51|0.56519
00:50:52|0.56519
00:50:53|0.56519
00:50:54|0.56526
00:50:55|0.56526
00:50:56|0.56526
00:50:57|0.56522
00:50:58|0.56509
00:50:59|0.5653
00:51:00|0.56533
00:51:01|0.56533
00:51:02|0.56514
00:51:03|0.56514
00:51:04|0.56532
00:51:05|0.56515
00:51:06|0.56515
00:51:07|0.56515
00:51:08|0.5653
00:51:09|0.56524
00:51:10|0.56496
00:51:11|0.5653
00:51:12|0.5653
00:51:13|0.56515
00:51:14|0.56515
00:51:15|0.56497
00:51:16|0.56497
00:51:17|0.56516
00:51:19|0.56487
00:51:20|0.56492
00:51:22|0.56492
00:51:24|0.56449
00:51:25|0.56449
00:51:27|0.56472
00:51:29|0.56449
00:51:29|0.56444
00:51:32|0.56438
00:51:32|0.56438
00:51:34|0.56438
00:51:35|0.5651
00:51:36|0.56443
00:51:36|0.56443
00:51:37|0.56402
00:51:38|0.56433
00:51:40|0.56432
00:51:41|0.56436
00:51:42|0.56397
00:51:43|0.56426
00:51:44|0.56438
00:51:44|0.56441
00:51:45|0.56441
00:51:47|0.56466
00:51:48|0.56466
00:51:49|0.56466
00:51:50|0.56443
00:51:51|0.56443
00:51:52|0.56453
00:51:53|0.56436
00:51:54|0.56465
00:51:55|0.5645
00:51:56|0.56462
00:51:57|0.56461
00:51:58|0.56461
00:51:59|0.56461
00:52:00|0.56461
00:52:01|0.56451
00:52:02|0.56451
00:52:03|0.5645
00:52:04|0.56451
00:52:05|0.56426
00:52:06|0.56422
00:52:07|0.56406
00:52:08|0.56406
00:52:09|0.56422
00:52:10|0.56422
00:52:11|0.56422
00:52:12|0.56422
00:52:13|0.56422
00:52:14|0.56443
00:52:15|0.56443
00:52:16|0.56416
00:52:17|0.56442
00:52:18|0.56442
00:52:19|0.56382
00:52:21|0.56382
00:52:23|0.56425
00:52:25|0.5642
00:52:25|0.56416
00:52:26|0.56464
00:52:28|0.5643
00:52:29|0.56418
00:52:30|0.56434
00:52:31|0.56409
00:52:32|0.56435
00:52:34|0.56413
00:52:35|0.56433
00:52:36|0.56433
00:52:37|0.56405
00:52:38|0.56405
00:52:39|0.56406
00:52:40|0.56428
00:52:41|0.56428
00:52:42|0.56428
00:52:42|0.56406
00:52:44|0.56406
00:52:45|0.56403
00:52:47|0.56396
00:52:48|0.564
00:52:49|0.56396
00:52:49|0.56396
00:52:51|0.56396
00:52:52|0.56423
00:52:52|0.56388
00:52:54|0.56398
00:52:54|0.56388
00:52:56|0.56419
00:52:56|0.56419
00:52:57|0.56389
00:52:58|0.56389
00:52:59|0.56418
00:53:00|0.56389
00:53:01|0.56404
00:53:03|0.56416
00:53:04|0.56394
00:53:05|0.56394
00:53:05|0.56416
00:53:07|0.56395
00:53:08|0.56416
00:53:10|0.56416
00:53:10|0.5639
00:53:11|0.5639
00:53:12|0.5639
00:53:13|0.56389
00:53:14|0.56399
00:53:15|0.56399
00:53:16|0.56401
00:53:17|0.56419
00:53:18|0.56397
00:53:19|0.56436
00:53:20|0.56401
00:53:22|0.56401
00:53:24|0.56401
00:53:25|0.56401
00:53:26|0.56399
00:53:28|0.56423
00:53:29|0.56423
00:53:30|0.56428
00:53:30|0.56459
00:53:31|0.56454
00:53:33|0.56443
00:53:34|0.56443
00:53:36|0.56448
00:53:36|0.56461
00:53:38|0.56466
00:53:39|0.56466
00:53:40|0.56464
00:53:41|0.56432
00:53:42|0.56466
00:53:43|0.56465
00:53:44|0.56465
00:53:45|0.56457
00:53:46|0.56471
00:53:47|0.56471
00:53:48|0.56481
00:53:49|0.56481
00:53:50|0.5648
00:53:51|0.5648
00:53:52|0.56484
00:53:53|0.56457
00:53:54|0.56479
00:53:55|0.56479
00:53:56|0.56461
00:53:57|0.56461
00:53:58|0.56461
00:53:59|0.56457
00:54:00|0.56457
00:54:01|0.56478
00:54:02|0.56478
00:54:03|0.56478
00:54:04|0.56478
00:54:05|0.56496
00:54:06|0.56496
00:54:08|0.56496
00:54:08|0.56496
00:54:09|0.56443
00:54:10|0.56448
00:54:11|0.5642
00:54:12|0.56421
00:54:14|0.56481
00:54:15|0.56481
00:54:16|0.56461
00:54:17|0.56461
00:54:18|0.56429
00:54:19|0.56429
00:54:20|0.56429
00:54:21|0.56475
00:54:23|0.56451
00:54:24|0.56391
00:54:26|0.56422
00:54:27|0.56462
00:54:29|0.56441
00:54:30|0.56498
00:54:30|0.56509
00:54:32|0.56522
00:54:32|0.56556
00:54:34|0.56556
00:54:35|0.56546
00:54:36|0.56563
00:54:37|0.56541
00:54:38|0.56541
00:54:39|0.56541
00:54:40|0.56524
00:54:41|0.56499
00:54:42|0.56497
00:54:44|0.56498
00:54:45|0.5655
00:54:46|0.5655
00:54:47|0.5655
00:54:48|0.56563
00:54:48|0.565
00:54:50|0.565
00:54:51|0.5655
00:54:52|0.56554
00:54:53|0.56554
00:54:54|0.56554
00:54:55|0.56554
00:54:56|0.56554
00:54:57|0.56554
00:54:58|0.56554
00:54:59|0.56557
00:55:00|0.56557
00:55:01|0.56563
00:55:02|0.56563
00:55:03|0.56598
00:55:04|0.56608
00:55:05|0.56608
00:55:06|0.56618
00:55:07|0.56618
00:55:08|0.56618
00:55:09|0.56626
00:55:09|0.56631
00:55:11|0.56605
00:55:12|0.56605
00:55:12|0.56606
00:55:14|0.56626
00:55:16|0.56626
00:55:16|0.56631
00:55:17|0.56631
00:55:19|0.56605
00:55:19|0.56605
00:55:20|0.56605
00:55:21|0.56624
00:55:24|0.56596
00:55:24|0.56618
00:55:26|0.56621
00:55:28|0.5663
00:55:30|0.56625
00:55:32|0.56625
00:55:33|0.56644
00:55:34|0.56624
00:55:35|0.56645
00:55:36|0.56645
00:55:37|0.56645
00:55:38|0.56644
00:55:39|0.56593
00:55:40|0.56617
00:55:41|0.56617
00:55:42|0.56617
00:55:43|0.56624
00:55:44|0.56623
00:55:45|0.56623
00:55:46|0.56623
00:55:47|0.56624
00:55:48|0.56624
00:55:49|0.56624
00:55:50|0.56623
00:55:51|0.56624
00:55:53|0.56624
00:55:54|0.56624
00:55:55|0.56624
00:55:56|0.56624
00:55:57|0.56624
00:55:58|0.56624
00:55:59|0.56624
00:56:00|0.56599
00:56:01|0.56624
00:56:02|0.56624
00:56:03|0.56648
00:56:04|0.56672
00:56:05|0.56612
00:56:05|0.5662
00:56:07|0.5662
00:56:08|0.56654
00:56:09|0.56631
00:56:10|0.56631
00:56:11|0.56631
00:56:12|0.56654
00:56:13|0.56681
00:56:14|0.56681
00:56:14|0.56684
00:56:15|0.56663
00:56:16|0.56663
00:56:18|0.56617
00:56:19|0.56675
00:56:20|0.56675
00:56:21|0.56668
00:56:22|0.56683
00:56:23|0.56659
00:56:24|0.56696
00:56:26|0.56697
00:56:28|0.5668
00:56:29|0.56675
00:56:31|0.56675
00:56:32|0.56675
00:56:34|0.56679
00:56:34|0.56679
00:56:35|0.56679
00:56:36|0.5668
00:56:38|0.5668
00:56:39|0.5668
00:56:40|0.5668
00:56:40|0.5668
00:56:42|0.56698
00:56:43|0.56676
00:56:44|0.56686
00:56:45|0.56686
00:56:47|0.56686
00:56:47|0.56699
00:56:48|0.56678
00:56:49|0.56677
00:56:50|0.56677
00:56:51|0.56677
00:56:52|0.56676
00:56:54|0.56676
00:56:55|0.56676
00:56:56|0.56669
00:56:57|0.5667
00:56:58|0.5667
00:56:59|0.56662
00:57:00|0.56653
00:57:01|0.56664
00:57:02|0.56664
00:57:03|0.56664
00:57:04|0.56666
00:57:06|0.56669
00:57:07|0.56669
00:57:08|0.56669
00:57:08|0.5667
00:57:10|0.567
00:57:10|0.56699
00:57:12|0.56699
00:57:12|0.56699
00:57:13|0.56699
00:57:15|0.56699
00:57:16|0.567
00:57:17|0.567
00:57:18|0.567
00:57:19|0.567
00:57:19|0.56723
00:57:20|0.56738
00:57:22|0.56722
00:57:23|0.5671
00:57:23|0.56732
00:57:26|0.56712
00:57:28|0.56739
00:57:29|0.5673
00:57:30|0.56701
00:57:32|0.56739
00:57:33|0.56721
00:57:34|0.56721
00:57:36|0.56739
00:57:37|0.56739
00:57:39|0.56729
00:57:39|0.56729
00:57:41|0.56729
00:57:42|0.5673
00:57:43|0.5673
00:57:45|0.5673
00:57:46|0.5673
00:57:47|0.56708
00:57:48|0.56708
00:57:49|0.56708
00:57:50|0.56708
00:57:51|0.56729
00:57:52|0.5673
00:57:53|0.5673
00:57:54|0.56729
00:57:55|0.56739
00:57:56|0.56719
00:57:57|0.56743
00:57:58|0.56743
00:57:59|0.5674
00:58:00|0.5674
00:58:01|0.56744
00:58:02|0.56744
00:58:03|0.56739
00:58:04|0.56739
00:58:05|0.56739
00:58:06|0.5674
00:58:07|0.56745
00:58:08|0.56745
00:58:09|0.56745
00:58:10|0.56736
00:58:11|0.5673
00:58:12|0.56741
00:58:13|0.56739
00:58:14|0.56739
00:58:15|0.56739
00:58:16|0.56738
00:58:17|0.56714
00:58:18|0.56735
00:58:19|0.56736
00:58:20|0.56739
00:58:21|0.56739
00:58:22|0.56735
00:58:23|0.56745
00:58:24|0.56744
00:58:25|0.56743
00:58:26|0.56737
00:58:28|0.56753
00:58:29|0.56751
00:58:31|0.56724
00:58:32|0.56753
00:58:34|0.56737
00:58:35|0.56756
00:58:36|0.56756
00:58:37|0.56759
00:58:38|0.56737
00:58:39|0.56737
00:58:40|0.56755
00:58:41|0.56755
00:58:42|0.56755
00:58:43|0.5675
00:58:44|0.56749
00:58:45|0.56747
00:58:46|0.56747
00:58:47|0.56704
00:58:48|0.56707
00:58:49|0.56739
00:58:50|0.56739
00:58:51|0.56739
00:58:52|0.56739
00:58:53|0.56719
00:58:55|0.56718
00:58:56|0.56718
00:58:58|0.56748
00:58:58|0.56736
00:59:00|0.56727
00:59:01|0.56745
00:59:02|0.56719
00:59:02|0.56752
00:59:04|0.56748
00:59:04|0.56751
00:59:06|0.56763
00:59:07|0.56763
00:59:08|0.5674
00:59:08|0.56777
00:59:09|0.56786
00:59:10|0.56781
00:59:11|0.56835
00:59:13|0.56809
00:59:15|0.56789
00:59:15|0.56832
00:59:16|0.56836
00:59:17|0.56843
00:59:18|0.56855
00:59:19|0.56847
00:59:20|0.56853
00:59:21|0.56839
00:59:23|0.56849
00:59:24|0.56849
00:59:25|0.56848
00:59:26|0.56847
00:59:28|0.56836
00:59:30|0.56821
00:59:32|0.56822
00:59:33|0.56782
00:59:34|0.56821
00:59:34|0.56817
00:59:35|0.56843
00:59:37|0.56816
00:59:37|0.56816
00:59:39|0.5683
00:59:40|0.56853
00:59:41|0.56855
00:59:42|0.56843
00:59:43|0.56839
00:59:43|0.56839
00:59:45|0.56834
00:59:46|0.56838
00:59:47|0.56838
00:59:48|0.56839
00:59:49|0.56855
00:59:50|0.56845
00:59:51|0.56854
00:59:52|0.56853
00:59:53|0.56854
00:59:54|0.56854
00:59:55|0.56854
00:59:56|0.56838
00:59:57|0.56829
00:59:58|0.56829
00:59:59|0.56794
01:00:00|0.56794
01:00:02|0.56796
01:00:02|0.56821
01:00:04|0.56821
01:00:04|0.56821
01:00:05|0.56796
01:00:06|0.56795
01:00:07|0.5682
01:00:08|0.56817
01:00:09|0.56817
01:00:10|0.56817
01:00:11|0.56814
01:00:13|0.5679
01:00:13|0.56813
01:00:15|0.56813
01:00:15|0.56798
01:00:16|0.56792
01:00:17|0.56776
01:00:18|0.56776
01:00:19|0.56775
01:00:20|0.5677
01:00:21|0.56755
01:00:22|0.56768
01:00:23|0.56752
01:00:24|0.56753
01:00:25|0.56787
01:00:26|0.56731
01:00:28|0.567
01:00:29|0.567
01:00:30|0.56754
01:00:32|0.56703
01:00:33|0.56678
01:00:35|0.56684
01:00:35|0.56676
01:00:37|0.56676
01:00:39|0.56698
01:00:39|0.56667
01:00:40|0.56667
01:00:41|0.56667
01:00:43|0.56725
01:00:44|0.56725
01:00:45|0.56723
01:00:46|0.56723
01:00:47|0.56723
01:00:48|0.56723
01:00:49|0.56723
01:00:50|0.56723
01:00:51|0.56745
01:00:52|0.56721
01:00:53|0.56721
01:00:54|0.56735
01:00:55|0.56722
01:00:56|0.56722
01:00:57|0.56722
01:00:58|0.56751
01:00:59|0.56752
01:01:00|0.56752
01:01:02|0.56752
01:01:03|0.56688
01:01:05|0.56721
01:01:05|0.56721
01:01:07|0.56703
01:01:08|0.56721
01:01:08|0.56697
01:01:09|0.56729
01:01:11|0.56729
01:01:11|0.56729
01:01:12|0.56729
01:01:13|0.56663
01:01:15|0.56689
01:01:15|0.567
01:01:17|0.56701
01:01:17|0.5667
01:01:18|0.56661
01:01:19|0.56692
01:01:20|0.56726
01:01:22|0.56731
01:01:22|0.56731
01:01:24|0.56692
01:01:24|0.56692
01:01:25|0.56692
01:01:26|0.56692
01:01:29|0.56692
01:01:30|0.56669
01:01:32|0.56692
01:01:33|0.56728
01:01:35|0.567
01:01:36|0.567
01:01:37|0.56691
01:01:38|0.56691
01:01:38|0.56692
01:01:40|0.56692
01:01:41|0.56692
01:01:42|0.56691
01:01:44|0.56691
01:01:44|0.56684
01:01:46|0.56692
01:01:47|0.56675
01:01:48|0.56684
01:01:49|0.56681
01:01:49|0.56681
01:01:52|0.56692
01:01:52|0.5668
01:01:53|0.5668
01:01:55|0.5668
01:01:55|0.56684
01:01:56|0.56684
01:01:58|0.56684
01:01:58|0.56684
01:02:00|0.56684
01:02:00|0.56697
01:02:02|0.56686
01:02:03|0.56686
01:02:04|0.56671
01:02:05|0.56698
01:02:06|0.56698
01:02:08|0.56752
01:02:08|0.56752
01:02:09|0.56724
01:02:11|0.56752
01:02:12|0.56762
01:02:13|0.56749
01:02:14|0.56744
01:02:15|0.56744
01:02:16|0.56744
01:02:16|0.56761
01:02:17|0.56761
01:02:19|0.56762
01:02:19|0.56744
01:02:21|0.56744
01:02:21|0.56744
01:02:23|0.56728
01:02:24|0.56719
01:02:25|0.56718
01:02:26|0.56718
01:02:27|0.56767
01:02:27|0.5671
01:02:29|0.56713
01:02:31|0.56683
01:02:33|0.56683
01:02:34|0.56744
01:02:36|0.56756
01:02:37|0.56756
01:02:39|0.56733
01:02:40|0.56733
01:02:41|0.56733
01:02:42|0.56731
01:02:43|0.56718
01:02:44|0.56718
01:02:45|0.56766
01:02:46|0.56767
01:02:47|0.56767
01:02:48|0.56768
01:02:50|0.56817
01:02:51|0.56817
01:02:52|0.56819
01:02:52|0.5681
01:02:55|0.56792
01:02:55|0.56792
01:02:56|0.56766
01:02:57|0.56795
01:02:58|0.56795
01:02:59|0.56795
01:03:00|0.56795
01:03:01|0.56819
01:03:02|0.56806
01:03:03|0.56825
01:03:04|0.56828
01:03:06|0.56843
01:03:06|0.56843
01:03:07|0.56843
01:03:08|0.56826
01:03:09|0.56846
01:03:11|0.56851
01:03:11|0.56851
01:03:12|0.56855
01:03:13|0.56922
01:03:14|0.56901
01:03:15|0.56942
01:03:16|0.56945
01:03:17|0.56888
01:03:18|0.56895
01:03:19|0.56944
01:03:20|0.56948
01:03:21|0.56957
01:03:22|0.56957
01:03:24|0.56942
01:03:24|0.56928
01:03:25|0.56968
01:03:26|0.56956
01:03:27|0.5697
01:03:29|0.57008
01:03:30|0.5698
01:03:32|0.56998
01:03:34|0.56989
01:03:36|0.57012
01:03:37|0.57006
01:03:37|0.56991
01:03:39|0.56992
01:03:39|0.57016
01:03:41|0.5701
01:03:42|0.56965
01:03:43|0.56965
01:03:45|0.56998
01:03:46|0.56997
01:03:47|0.56997
01:03:48|0.56996
01:03:49|0.56996
01:03:50|0.56992
01:03:51|0.56955
01:03:52|0.56954
01:03:53|0.56966
01:03:54|0.56965
01:03:55|0.56931
01:03:56|0.56931
01:03:57|0.56954
01:03:58|0.56966
01:03:59|0.5697
01:04:00|0.5697
01:04:01|0.56928
01:04:02|0.5696
01:04:03|0.5696
01:04:04|0.569
01:04:05|0.56854
01:04:06|0.56825
01:04:07|0.56829
01:04:08|0.56896
01:04:09|0.56896
01:04:10|0.56895
01:04:11|0.56889
01:04:12|0.56889
01:04:13|0.56896
01:04:14|0.56841
01:04:15|0.5686
01:04:16|0.56847
01:04:17|0.56841
01:04:18|0.56905
01:04:19|0.5693
01:04:20|0.56906
01:04:21|0.5693
01:04:22|0.56902
01:04:23|0.56881
01:04:24|0.56858
01:04:25|0.56881
01:04:26|0.56881
01:04:27|0.56881
01:04:28|0.56881
01:04:29|0.56881
01:04:30|0.5688
01:04:31|0.5688
01:04:33|0.5688
01:04:35|0.56839
01:04:37|0.56881
01:04:38|0.56873
01:04:39|0.56873
01:04:40|0.56897
01:04:42|0.56894
01:04:43|0.56883
01:04:44|0.56882
01:04:45|0.56874
01:04:46|0.56874
01:04:46|0.56894
01:04:47|0.56894
01:04:49|0.56898
01:04:50|0.56926
01:04:51|0.56926
01:04:52|0.56899
01:04:53|0.56899
01:04:54|0.569
01:04:55|0.569
01:04:56|0.56915
01:04:56|0.56924
01:04:58|0.56924
01:04:59|0.569
01:05:00|0.56901
01:05:01|0.56881
01:05:02|0.56881
01:05:03|0.56881
01:05:04|0.56897
01:05:05|0.56897
01:05:06|0.56897
01:05:07|0.569
01:05:08|0.569
01:05:09|0.569
01:05:10|0.56905
01:05:11|0.56919
01:05:12|0.56921
01:05:13|0.569
01:05:14|0.569
01:05:15|0.5692
01:05:16|0.5692
01:05:17|0.5693
01:05:18|0.56912
01:05:19|0.56895
01:05:20|0.56863
01:05:21|0.56908
01:05:22|0.56928
01:05:23|0.56929
01:05:24|0.56928
01:05:25|0.5692
01:05:26|0.5692
01:05:27|0.5692
01:05:29|0.5692
01:05:30|0.56933
01:05:31|0.56933
01:05:32|0.56947
01:05:34|0.56948
01:05:36|0.5697
01:05:37|0.5697
01:05:38|0.56953
01:05:39|0.56973
01:05:40|0.56975
01:05:41|0.57
01:05:42|0.56972
01:05:43|0.56975
01:05:44|0.56969
01:05:45|0.56973
01:05:46|0.56976
01:05:48|0.56995
01:05:50|0.56991
01:05:51|0.56991
01:05:52|0.56973
01:05:53|0.56995
01:05:53|0.56991
01:05:55|0.56991
01:05:56|0.56998
01:05:56|0.57
01:05:57|0.5699
01:05:59|0.56992
01:06:00|0.56994
01:06:01|0.56995
01:06:01|0.56991
01:06:02|0.56999
01:06:04|0.57
01:06:05|0.57
01:06:06|0.57
01:06:07|0.56991
01:06:08|0.57
01:06:09|0.56991
01:06:10|0.56998
01:06:11|0.57021
01:06:12|0.57021
01:06:13|0.56993
01:06:14|0.56993
01:06:15|0.56993
01:06:16|0.57018
01:06:17|0.57018
01:06:18|0.57009
01:06:19|0.57
01:06:20|0.57013
01:06:21|0.57017
01:06:22|0.57017
01:06:23|0.5701
01:06:24|0.56996
01:06:25|0.56996
01:06:26|0.57027
01:06:27|0.57
01:06:28|0.57
01:06:29|0.57
01:06:30|0.57001
01:06:31|0.57001
01:06:32|0.57029
01:06:33|0.57033
01:06:35|0.57025
01:06:37|0.57024
01:06:37|0.57023
01:06:39|0.57031
01:06:40|0.5699
01:06:41|0.56989
01:06:42|0.57016
01:06:44|0.57008
01:06:45|0.57008
01:06:46|0.57008
01:06:47|0.57008
01:06:48|0.57008
01:06:49|0.57008
01:06:50|0.57008
01:06:51|0.57008
01:06:52|0.57024
01:06:53|0.57024
01:06:54|0.57006
01:06:55|0.5704
01:06:56|0.5701
01:06:57|0.5701
01:06:58|0.57039
01:06:59|0.57039
01:07:00|0.5701
01:07:01|0.57009
01:07:02|0.5701
01:07:03|0.57011
01:07:04|0.56989
01:07:05|0.5701
01:07:07|0.57038
01:07:08|0.57031
01:07:09|0.56968
01:07:10|0.57
01:07:11|0.57002
01:07:12|0.57002
01:07:13|0.57002
01:07:13|0.57021
01:07:15|0.57032
01:07:16|0.57033
01:07:17|0.57064
01:07:18|0.57005
01:07:19|0.5701
01:07:19|0.57048
01:07:21|0.57061
01:07:22|0.57061
01:07:22|0.57032
01:07:24|0.57032
01:07:25|0.57032
01:07:25|0.57035
01:07:27|0.57042
01:07:28|0.57035
01:07:28|0.57052
01:07:30|0.57052
01:07:31|0.57066
01:07:32|0.57045
01:07:32|0.57045
01:07:34|0.57042
01:07:36|0.57047
01:07:37|0.57045
01:07:37|0.57068
01:07:40|0.57046
01:07:41|0.57025
01:07:41|0.57025
01:07:43|0.57057
01:07:45|0.57057
01:07:46|0.57028
01:07:47|0.57028
01:07:48|0.5706
01:07:49|0.57047
01:07:50|0.57052
01:07:50|0.57068
01:07:52|0.57076
01:07:53|0.57092
01:07:53|0.57123
01:07:56|0.57123
01:07:57|0.57118
01:07:58|0.57095
01:07:59|0.57112
01:08:00|0.57112
01:08:01|0.57111
01:08:02|0.57111
01:08:03|0.57111
01:08:04|0.57101
01:08:05|0.57124
01:08:06|0.57119
01:08:07|0.57119
01:08:08|0.57106
01:08:09|0.57124
01:08:10|0.57123
01:08:11|0.57123
01:08:12|0.57125
01:08:13|0.57102
01:08:14|0.57104
01:08:15|0.57124
01:08:16|0.57103
01:08:17|0.57123
01:08:19|0.57104
01:08:20|0.57121
01:08:21|0.57106
01:08:21|0.57105
01:08:23|0.57102
01:08:24|0.57102
01:08:25|0.57125
01:08:25|0.57125
01:08:27|0.571
01:08:28|0.57106
01:08:29|0.57106
01:08:30|0.57106
01:08:30|0.57119
01:08:32|0.57119
01:08:33|0.5709
01:08:34|0.57095
01:08:35|0.57095
01:08:37|0.57095
01:08:38|0.5712
01:08:39|0.57125
01:08:39|0.57125
01:08:40|0.57015
01:08:42|0.57036
01:08:43|0.57023
01:08:43|0.57041
01:08:46|0.57085
01:08:47|0.57053
01:08:48|0.57084
01:08:49|0.57084
01:08:50|0.57083
01:08:51|0.57083
01:08:52|0.57069
01:08:53|0.57068
01:08:54|0.57067
01:08:55|0.57089
01:08:56|0.57089
01:08:57|0.57089
01:08:58|0.5709
01:08:59|0.57078
01:09:00|0.57098
01:09:01|0.571
01:09:02|0.571
01:09:03|0.571
01:09:04|0.571
01:09:05|0.571
01:09:06|0.571
01:09:07|0.571
01:09:08|0.571
01:09:09|0.57099
01:09:10|0.5709
01:09:11|0.57083
01:09:12|0.57068
01:09:13|0.57068
01:09:14|0.57082
01:09:15|0.57098
01:09:16|0.571
01:09:17|0.571
01:09:18|0.571
01:09:19|0.57102
01:09:21|0.57117
01:09:22|0.571
01:09:23|0.57115
01:09:24|0.57115
01:09:25|0.57124
01:09:26|0.57124
01:09:27|0.57124
01:09:28|0.57124
01:09:29|0.57124
01:09:30|0.57121
01:09:30|0.57121
01:09:31|0.57124
01:09:33|0.57125
01:09:34|0.57125
01:09:35|0.57116
01:09:35|0.57125
01:09:38|0.57124
01:09:39|0.57124
01:09:41|0.57077
01:09:41|0.57077
01:09:43|0.57112
01:09:44|0.57112
01:09:46|0.57096
01:09:48|0.57111
01:09:50|0.57115
01:09:51|0.57125
01:09:51|0.57155
01:09:53|0.57146
01:09:54|0.57151
01:09:55|0.57151
01:09:56|0.57149
01:09:57|0.57149
01:09:58|0.57157
01:09:59|0.57155
01:09:59|0.57157
01:10:01|0.57152
01:10:02|0.57152
01:10:03|0.57157
01:10:03|0.57156
01:10:05|0.57157
01:10:07|0.5713
01:10:09|0.57124
01:10:09|0.57105
01:10:11|0.57123
01:10:12|0.57162
01:10:12|0.57162
01:10:13|0.57136
01:10:14|0.57137
01:10:15|0.57137
01:10:16|0.57137
01:10:19|0.57181
01:10:19|0.57181
01:10:20|0.57179
01:10:21|0.57169
01:10:22|0.5716
01:10:23|0.5715
01:10:24|0.57145
01:10:25|0.57182
01:10:26|0.57153
01:10:27|0.57183
01:10:28|0.57179
01:10:29|0.57192
01:10:30|0.57192
01:10:31|0.5719
01:10:32|0.57189
01:10:33|0.57189
01:10:34|0.57193
01:10:35|0.57193
01:10:36|0.57184
01:10:38|0.57183
01:10:40|0.57179
01:10:42|0.57185
01:10:43|0.57185
01:10:43|0.57185
01:10:46|0.57185
01:10:47|0.57189
01:10:47|0.57191
01:10:49|0.57189
01:10:49|0.572
01:10:50|0.57193
01:10:52|0.57189
01:10:52|0.57187
01:10:53|0.572
01:10:54|0.57194
01:10:55|0.572
01:10:56|0.572
01:10:57|0.572
01:10:58|0.57199
01:10:59|0.572
01:11:00|0.57194
01:11:01|0.57186
01:11:02|0.57147
01:11:03|0.57175
01:11:04|0.57173
01:11:05|0.57171
01:11:06|0.57169
01:11:07|0.5715
01:11:08|0.57167
01:11:09|0.57179
01:11:11|0.57152
01:11:12|0.57152
01:11:13|0.57168
01:11:14|0.5718
01:11:15|0.57194
01:11:16|0.57194
01:11:17|0.57165
01:11:18|0.57165
01:11:19|0.57193
01:11:20|0.57198
01:11:21|0.57175
01:11:22|0.57152
01:11:23|0.57134
01:11:24|0.57144
01:11:25|0.57144
01:11:26|0.57134
01:11:27|0.57068
01:11:28|0.57068
01:11:29|0.57085
01:11:30|0.57083
01:11:31|0.57121
01:11:32|0.57144
01:11:33|0.57144
01:11:34|0.57152
01:11:35|0.5712
01:11:36|0.5714
01:11:37|0.57152
01:11:38|0.57122
01:11:39|0.57144
01:11:40|0.57144
01:11:42|0.5715
01:11:43|0.57131
01:11:44|0.57131
01:11:45|0.57131
01:11:46|0.57131
01:11:47|0.57122
01:11:48|0.57152
01:11:49|0.57152
01:11:50|0.5713
01:11:51|0.57141
01:11:52|0.57131
01:11:53|0.5713
01:11:54|0.57123
01:11:55|0.5713
01:11:56|0.5713
01:11:57|0.5713
01:11:58|0.57122
01:11:59|0.57119
01:12:00|0.57087
01:12:01|0.57119
01:12:03|0.57119
01:12:04|0.5712
01:12:05|0.5712
01:12:06|0.5712
01:12:07|0.5712
01:12:08|0.5712
01:12:09|0.57116
01:12:10|0.5712
01:12:11|0.57124
01:12:12|0.57124
01:12:13|0.57124
01:12:14|0.57124
01:12:15|0.57126
01:12:16|0.57151
01:12:17|0.57152
01:12:18|0.57152
01:12:19|0.57151
01:12:20|0.57151
01:12:21|0.57151
01:12:22|0.57153
01:12:23|0.57153
01:12:24|0.57153
01:12:25|0.57188
01:12:26|0.57169
01:12:27|0.57182
01:12:28|0.57182
01:12:29|0.57201
01:12:30|0.57201
01:12:31|0.57201
01:12:32|0.57201
01:12:33|0.5719
01:12:34|0.5719
01:12:35|0.57192
01:12:36|0.57192
01:12:37|0.57188
01:12:38|0.572
01:12:39|0.572
01:12:41|0.57191
01:12:42|0.57191
01:12:43|0.57191
01:12:44|0.572
01:12:46|0.572
01:12:46|0.572
01:12:48|0.572
01:12:48|0.57195
01:12:49|0.57195
01:12:50|0.572
01:12:52|0.57227
01:12:53|0.57256
01:12:54|0.57269
01:12:55|0.57314
01:12:56|0.57357
01:12:57|0.57366
01:12:57|0.57367
01:12:59|0.57376
01:12:59|0.5738
01:13:01|0.57387
01:13:02|0.57382
01:13:03|0.57387
01:13:04|0.57388
01:13:05|0.57395
01:13:07|0.57394
01:13:08|0.57397
01:13:08|0.57396
01:13:09|0.57373
01:13:10|0.5733
01:13:12|0.57355
01:13:12|0.57388
01:13:14|0.57387
01:13:15|0.57396
01:13:16|0.57393
01:13:17|0.57391
01:13:18|0.57391
01:13:19|0.57416
01:13:20|0.57415
01:13:21|0.57399
01:13:22|0.57399
01:13:23|0.57414
01:13:24|0.57414
01:13:25|0.57413
01:13:25|0.57399
01:13:26|0.57413
01:13:28|0.57404
01:13:29|0.57414
01:13:29|0.57413
01:13:30|0.57413
01:13:32|0.57413
01:13:33|0.57408
01:13:33|0.57413
01:13:35|0.57413
01:13:36|0.57401
01:13:37|0.57412
01:13:38|0.57412
01:13:39|0.57412
01:13:40|0.57415
01:13:42|0.57415
01:13:44|0.5742
01:13:45|0.57419
01:13:46|0.57401
01:13:46|0.57401
01:13:49|0.57401
01:13:50|0.5742
01:13:51|0.57423
01:13:52|0.5743
01:13:52|0.57432
01:13:53|0.57415
01:13:55|0.57437
01:13:55|0.57437
01:13:57|0.57437
01:13:58|0.57437
01:13:59|0.57442
01:14:00|0.57467
01:14:01|0.57471
01:14:02|0.5742
01:14:03|0.57424
01:14:04|0.57461
01:14:06|0.57431
01:14:07|0.57437
01:14:08|0.57451
01:14:08|0.57442
01:14:10|0.57463
01:14:11|0.57404
01:14:12|0.57374
01:14:12|0.57374
01:14:14|0.57374
01:14:14|0.57374
01:14:16|0.5738
01:14:17|0.57373
01:14:17|0.57392
01:14:18|0.57392
01:14:20|0.57389
01:14:20|0.57389
01:14:21|0.57388
01:14:22|0.57386
01:14:23|0.57386
01:14:24|0.57387
01:14:26|0.574
01:14:28|0.57421
01:14:28|0.57432
01:14:30|0.57474
01:14:30|0.57482
01:14:31|0.57477
01:14:32|0.57451
01:14:33|0.57491
01:14:34|0.57489
01:14:35|0.57466
01:14:36|0.57466
01:14:37|0.57479
01:14:38|0.57479
01:14:39|0.57476
01:14:40|0.57432
01:14:42|0.57432
01:14:44|0.5744
01:14:45|0.5744
01:14:46|0.57441
01:14:46|0.57474
01:14:49|0.57453
01:14:50|0.57443
01:14:52|0.57469
01:14:53|0.57476
01:14:53|0.5746
01:14:55|0.57471
01:14:56|0.57471
01:14:56|0.57472
01:14:58|0.57471
01:14:58|0.57474
01:14:59|0.57482
01:15:00|0.57482
01:15:02|0.5747
01:15:03|0.5747
01:15:03|0.57471
01:15:06|0.57474
01:15:06|0.57468
01:15:07|0.57468
01:15:08|0.57473
01:15:09|0.5747
01:15:10|0.57451
01:15:11|0.57451
01:15:12|0.57454
01:15:13|0.57458
01:15:14|0.57483
01:15:15|0.57489
01:15:16|0.57469
01:15:17|0.57469
01:15:18|0.57483
01:15:20|0.57489
01:15:20|0.57489
01:15:21|0.57489
01:15:22|0.5749
01:15:23|0.57486
01:15:25|0.5744
01:15:26|0.57433
01:15:27|0.57471
01:15:28|0.57469
01:15:29|0.57469
01:15:30|0.57472
01:15:31|0.57451
01:15:32|0.57469
01:15:33|0.57492
01:15:34|0.574
01:15:35|0.57418
01:15:36|0.57422
01:15:37|0.57408
01:15:38|0.574
01:15:39|0.574
01:15:40|0.57388
01:15:41|0.57387
01:15:42|0.57395
01:15:44|0.57399
01:15:45|0.57369
01:15:45|0.57348
01:15:47|0.57367
01:15:47|0.57345
01:15:49|0.57379
01:15:50|0.5737
01:15:52|0.57377
01:15:53|0.57396
01:15:54|0.57394
01:15:55|0.57404
01:15:55|0.57422
01:15:56|0.57407
01:15:57|0.57403
01:15:59|0.57408
01:16:00|0.57408
01:16:01|0.57408
01:16:03|0.57432
01:16:04|0.57438
01:16:05|0.57415
01:16:06|0.57415
01:16:07|0.57432
01:16:08|0.57403
01:16:09|0.57424
01:16:10|0.57427
01:16:11|0.57415
01:16:12|0.57415
01:16:13|0.57415
01:16:14|0.5745
01:16:15|0.57423
01:16:16|0.57423
01:16:17|0.57423
01:16:18|0.57448
01:16:19|0.57448
01:16:20|0.57444
01:16:21|0.57444
01:16:22|0.57428
01:16:23|0.57445
01:16:24|0.57445
01:16:25|0.57445
01:16:26|0.57436
01:16:27|0.57438
01:16:28|0.57438
01:16:29|0.5742
01:16:30|0.57411
01:16:31|0.57409
01:16:32|0.57409
01:16:33|0.57439
01:16:34|0.5745
01:16:35|0.57448
01:16:36|0.57447
01:16:37|0.57463
01:16:38|0.57451
01:16:39|0.57453
01:16:40|0.57399
01:16:41|0.574
01:16:42|0.57409
01:16:43|0.57417
01:16:45|0.57417
01:16:47|0.57417
01:16:48|0.574
01:16:48|0.57408
01:16:51|0.57385
01:16:51|0.57369
01:16:52|0.57375
01:16:54|0.57352
01:16:56|0.57356
01:16:56|0.57356
01:16:57|0.57326
01:16:58|0.57343
01:17:00|0.57357
01:17:00|0.57364
01:17:01|0.57364
01:17:02|0.57365
01:17:03|0.57359
01:17:04|0.57365
01:17:06|0.57366
01:17:07|0.57373
01:17:08|0.57373
01:17:09|0.57369
01:17:10|0.57365
01:17:12|0.57389
01:17:13|0.57386
01:17:14|0.57398
01:17:15|0.57398
01:17:16|0.57398
01:17:17|0.57398
01:17:18|0.57399
01:17:18|0.57399
01:17:19|0.57399
01:17:21|0.57373
01:17:22|0.57398
01:17:23|0.57398
01:17:23|0.57389
01:17:25|0.57389
01:17:26|0.57386
01:17:27|0.57387
01:17:28|0.57387
01:17:29|0.57387
01:17:30|0.57384
01:17:32|0.57384
01:17:33|0.57384
01:17:34|0.57375
01:17:34|0.57398
01:17:36|0.57384
01:17:36|0.57384
01:17:38|0.57384
01:17:39|0.57384
01:17:40|0.57384
01:17:40|0.57384
01:17:41|0.5738
01:17:42|0.57384
01:17:43|0.57384
01:17:44|0.57387
01:17:45|0.57409
01:17:46|0.57418
01:17:49|0.57457
01:17:50|0.57438
01:17:52|0.57457
01:17:52|0.57488
01:17:53|0.57469
01:17:55|0.57471
01:17:56|0.57481
01:17:57|0.57481
01:17:58|0.5748
01:17:59|0.57399
01:18:00|0.57399
01:18:02|0.57388
01:18:02|0.57388
01:18:04|0.57377
01:18:05|0.57383
01:18:05|0.57383
01:18:07|0.57379
01:18:08|0.57383
01:18:08|0.57401
01:18:10|0.57382
01:18:11|0.5741
01:18:11|0.57391
01:18:14|0.57391
01:18:15|0.57391
01:18:15|0.57391
01:18:17|0.57391
01:18:17|0.57376
01:18:18|0.57401
01:18:19|0.57401
01:18:21|0.57408
01:18:21|0.57408
01:18:23|0.57408
01:18:24|0.57408
01:18:24|0.57398
01:18:26|0.57399
01:18:27|0.57399
01:18:28|0.57399
01:18:29|0.57399
01:18:29|0.57399
01:18:31|0.57399
01:18:31|0.57401
01:18:32|0.5738
01:18:33|0.57399
01:18:34|0.57384
01:18:35|0.57384
01:18:37|0.57384
01:18:37|0.57384
01:18:38|0.57398
01:18:39|0.57398
01:18:41|0.57398
01:18:41|0.57398
01:18:42|0.57399
01:18:44|0.57399
01:18:45|0.57399
01:18:45|0.57399
01:18:47|0.57408
01:18:49|0.57403
01:18:50|0.57404
01:18:52|0.57409
01:18:53|0.57379
01:18:55|0.57382
01:18:56|0.57391
01:18:56|0.57391
01:18:58|0.57386
01:19:00|0.57368
01:19:01|0.57389
01:19:02|0.57389
01:19:03|0.57385
01:19:04|0.57389
01:19:05|0.57389
01:19:06|0.57391
01:19:07|0.57393
01:19:08|0.57386
01:19:09|0.57386
01:19:10|0.57383
01:19:11|0.57383
01:19:13|0.57383
01:19:15|0.57386
01:19:16|0.57381
01:19:17|0.57388
01:19:18|0.57402
01:19:19|0.57421
01:19:19|0.57421
01:19:20|0.57421
01:19:21|0.57398
01:19:22|0.5742
01:19:23|0.57426
01:19:24|0.57426
01:19:25|0.57426
01:19:27|0.57426
01:19:28|0.57426
01:19:28|0.5743
01:19:30|0.5743
01:19:30|0.57429
01:19:31|0.57429
01:19:32|0.57429
01:19:34|0.57429
01:19:35|0.57423
01:19:35|0.57429
01:19:37|0.5743
01:19:37|0.5743
01:19:39|0.57429
01:19:39|0.57423
01:19:40|0.57429
01:19:42|0.5743
01:19:42|0.57449
01:19:44|0.57461
01:19:44|0.57461
01:19:45|0.57461
01:19:46|0.57443
01:19:49|0.5746
01:19:50|0.57461
01:19:52|0.57453
01:19:53|0.57453
01:19:55|0.57422
01:19:56|0.57387
01:19:57|0.57388
01:19:59|0.57403
01:20:00|0.57403
01:20:00|0.57383
01:20:03|0.57383
01:20:03|0.5741
01:20:05|0.574
01:20:06|0.574
01:20:07|0.574
01:20:08|0.57406
01:20:09|0.57406
01:20:10|0.57406
01:20:11|0.57389
01:20:12|0.57413
01:20:13|0.57406
01:20:14|0.57404
01:20:15|0.57388
01:20:16|0.57375
01:20:17|0.57375
01:20:18|0.57374
01:20:19|0.57374
01:20:20|0.57396
01:20:21|0.57374
01:20:22|0.57434
01:20:23|0.57433
01:20:24|0.57434
01:20:25|0.57434
01:20:26|0.57434
01:20:27|0.57434
01:20:28|0.57434
01:20:29|0.57434
01:20:30|0.57434
01:20:31|0.57434
01:20:32|0.57438
01:20:34|0.57412
01:20:35|0.57414
01:20:36|0.57422
01:20:37|0.57422
01:20:37|0.57439
01:20:39|0.57437
01:20:40|0.57437
01:20:41|0.57437
01:20:43|0.57436
01:20:43|0.57448
01:20:44|0.57462
01:20:45|0.57462
01:20:47|0.57475
01:20:47|0.57513
01:20:50|0.57518
01:20:51|0.57526
01:20:52|0.57526
01:20:54|0.57524
01:20:55|0.5752
01:20:56|0.57524
01:20:56|0.57524
01:20:58|0.57522
01:20:59|0.57508
01:21:00|0.57524
01:21:01|0.57528
01:21:01|0.57528
01:21:03|0.57514
01:21:04|0.57541
01:21:05|0.57571
01:21:06|0.5757
01:21:07|0.57572
01:21:08|0.57554
01:21:09|0.57578
01:21:10|0.5758
01:21:11|0.57581
01:21:12|0.57595
01:21:13|0.57579
01:21:14|0.57563
01:21:15|0.57565
01:21:16|0.57564
01:21:17|0.57563
01:21:18|0.57551
01:21:19|0.57556
01:21:20|0.57597
01:21:21|0.57581
01:21:22|0.57586
01:21:23|0.57586
01:21:24|0.57587
01:21:26|0.57594
01:21:27|0.57594
01:21:28|0.57594
01:21:29|0.57585
01:21:30|0.57593
01:21:31|0.57595
01:21:32|0.576
01:21:32|0.576
01:21:34|0.576
01:21:35|0.576
01:21:36|0.57595
01:21:36|0.57595
01:21:38|0.57599
01:21:38|0.57599
01:21:40|0.57599
01:21:41|0.57599
01:21:43|0.576
01:21:43|0.576
01:21:45|0.576
01:21:46|0.576
01:21:46|0.576
01:21:47|0.57599
01:21:49|0.57615
01:21:51|0.57602
01:21:52|0.57618
01:21:53|0.5762
01:21:54|0.5762
01:21:56|0.57626
01:21:57|0.57626
01:21:58|0.57649
01:21:59|0.5765
01:22:00|0.57643
01:22:01|0.5762
01:22:02|0.57637
01:22:04|0.5761
01:22:04|0.57597
01:22:05|0.57611
01:22:07|0.57613
01:22:07|0.57838
01:22:09|0.57839
01:22:10|0.57864
01:22:10|0.57882
01:22:12|0.57825
01:22:13|0.57791
01:22:13|0.57767
01:22:14|0.57881
01:22:15|0.57885
01:22:17|0.58081
01:22:18|0.5812
01:22:18|0.58149
01:22:21|0.58178
01:22:21|0.58014
01:22:22|0.58099
01:22:24|0.58082
01:22:24|0.581
01:22:25|0.58143
01:22:27|0.58064
01:22:27|0.58023
01:22:29|0.58019
01:22:29|0.57934
01:22:30|0.57864
01:22:32|0.57915
01:22:32|0.57901
01:22:33|0.5795
01:22:34|0.57933
01:22:36|0.5795
01:22:37|0.58009
01:22:37|0.57899
01:22:38|0.57948
01:22:39|0.57921
01:22:40|0.57929
01:22:41|0.57926
01:22:43|0.57922
01:22:44|0.5791
01:22:44|0.57884
01:22:45|0.57864
01:22:47|0.57892
01:22:48|0.57914
01:22:48|0.57876
01:22:51|0.57901
01:22:52|0.57902
01:22:53|0.57879
01:22:54|0.5788
01:22:55|0.5788
01:22:56|0.57897
01:22:57|0.57933
01:22:59|0.58038
01:23:00|0.58018
01:23:01|0.57938
01:23:01|0.57969
01:23:04|0.57982
01:23:04|0.57969
01:23:06|0.57982
01:23:07|0.57999
01:23:07|0.57995
01:23:09|0.57983
01:23:09|0.57946
01:23:11|0.57903
01:23:13|0.57889
01:23:13|0.57934
01:23:15|0.57939
01:23:15|0.57944
01:23:16|0.57939
01:23:17|0.57941
01:23:18|0.57942
01:23:19|0.57944
01:23:20|0.57944
01:23:21|0.57944
01:23:22|0.57944
01:23:23|0.57944
01:23:25|0.57946
01:23:25|0.57946
01:23:27|0.57963
01:23:27|0.58
01:23:29|0.58
01:23:30|0.58
01:23:30|0.58
01:23:31|0.57999
01:23:34|0.58
01:23:34|0.58
01:23:35|0.57999
01:23:36|0.57996
01:23:37|0.57991
01:23:38|0.57991
01:23:40|0.58
01:23:40|0.58
01:23:41|0.57996
01:23:42|0.5798
01:23:43|0.57984
01:23:44|0.57974
01:23:45|0.57974
01:23:46|0.57989
01:23:47|0.57956
01:23:48|0.57967
01:23:49|0.57949
01:23:51|0.57948
01:23:53|0.57946
01:23:55|0.5795
01:23:57|0.57963
01:23:57|0.57956
01:23:59|0.57973
01:24:00|0.57943
01:24:01|0.57963
01:24:02|0.57979
01:24:03|0.5801
01:24:04|0.58026
01:24:05|0.58026
01:24:07|0.5801
01:24:08|0.58015
01:24:10|0.58015
01:24:10|0.58039
01:24:12|0.58039
01:24:12|0.58026
01:24:14|0.58032
01:24:15|0.58045
01:24:16|0.58042
01:24:17|0.58042
01:24:18|0.5804
01:24:19|0.58041
01:24:20|0.5804
01:24:21|0.5804
01:24:22|0.5804
01:24:23|0.58057
01:24:24|0.58043
01:24:25|0.58064
01:24:26|0.58064
01:24:28|0.58094
01:24:29|0.58051
01:24:30|0.58071
01:24:31|0.58064
01:24:32|0.58066
01:24:34|0.58066
01:24:35|0.58066
01:24:36|0.58149
01:24:36|0.58108
01:24:38|0.58143
01:24:39|0.581
01:24:40|0.58105
01:24:41|0.581
01:24:41|0.58143
01:24:43|0.58134
01:24:44|0.58143
01:24:45|0.58139
01:24:46|0.58154
01:24:47|0.58182
01:24:47|0.5819
01:24:49|0.58186
01:24:49|0.5821
01:24:50|0.58219
01:24:53|0.58267
01:24:55|0.58241
01:24:56|0.58284
01:24:58|0.58267
01:24:59|0.58318
01:25:00|0.58306
01:25:01|0.58304
01:25:03|0.58315
01:25:04|0.58337
01:25:06|0.58361
01:25:07|0.5834
01:25:07|0.58374
01:25:09|0.58382
01:25:09|0.58372
01:25:10|0.58369
01:25:12|0.58476
01:25:13|0.58471
01:25:14|0.58498
01:25:14|0.58485
01:25:15|0.58534
01:25:16|0.58575
01:25:18|0.58575
01:25:19|0.58559
01:25:19|0.58565
01:25:21|0.58536
01:25:21|0.58531
01:25:23|0.58506
01:25:23|0.58495
01:25:24|0.58488
01:25:26|0.58457
01:25:26|0.58482
01:25:27|0.58454
01:25:29|0.58485
01:25:30|0.58492
01:25:30|0.58482
01:25:31|0.58457
01:25:32|0.58502
01:25:33|0.58502
01:25:34|0.58493
01:25:35|0.58486
01:25:37|0.58477
01:25:37|0.58439
01:25:40|0.58436
01:25:40|0.58419
01:25:41|0.58444
01:25:42|0.58459
01:25:43|0.58484
01:25:44|0.58467
01:25:45|0.58474
01:25:46|0.58469
01:25:47|0.58476
01:25:48|0.58437
01:25:49|0.5848
01:25:50|0.58471
01:25:51|0.58474
01:25:53|0.58472
01:25:55|0.58487
01:25:57|0.58487
01:25:59|0.58499
01:26:00|0.585
01:26:02|0.58487
01:26:03|0.58494
01:26:04|0.58433
01:26:05|0.58485
01:26:06|0.58444
01:26:06|0.5842
01:26:09|0.58463
01:26:10|0.58426
01:26:11|0.58422
01:26:13|0.58452
01:26:13|0.5839
01:26:14|0.58401
01:26:15|0.58399
01:26:16|0.5836
01:26:17|0.58322
01:26:18|0.58276
01:26:19|0.58289
01:26:21|0.58262
01:26:22|0.58246
01:26:24|0.58229
01:26:24|0.58231
01:26:26|0.58292
01:26:26|0.58219
01:26:27|0.58244
01:26:28|0.58271
01:26:29|0.5828
01:26:30|0.5829
01:26:31|0.58276
01:26:32|0.58276
01:26:33|0.58276
01:26:34|0.58136
01:26:35|0.58182
01:26:36|0.58185
01:26:37|0.58185
01:26:38|0.58205
01:26:39|0.58212
01:26:40|0.58196
01:26:41|0.58242
01:26:42|0.58239
01:26:43|0.58253
01:26:44|0.58244
01:26:45|0.58237
01:26:46|0.58234
01:26:48|0.58227
01:26:48|0.58253
01:26:49|0.58265
01:26:50|0.58248
01:26:51|0.58264
01:26:52|0.58261
01:26:54|0.58243
01:26:55|0.58196
01:26:57|0.58115
01:26:59|0.5812
01:27:00|0.58132
01:27:01|0.58134
01:27:03|0.5811
01:27:04|0.58036
01:27:06|0.58017
01:27:06|0.58025
01:27:07|0.57979
01:27:09|0.5798
01:27:09|0.57974
01:27:11|0.57974
01:27:11|0.57931
01:27:14|0.57964
01:27:15|0.57986
01:27:15|0.57985
01:27:16|0.57955
01:27:17|0.57978
01:27:19|0.57951
01:27:20|0.57979
01:27:21|0.58016
01:27:21|0.58026
01:27:22|0.5801
01:27:23|0.58025
01:27:25|0.5801
01:27:25|0.57995
01:27:26|0.58015
01:27:28|0.57988
01:27:28|0.57995
01:27:30|0.57997
01:27:30|0.57995
01:27:32|0.57992
01:27:32|0.58048
01:27:33|0.5803
01:27:34|0.58026
01:27:36|0.58004
01:27:37|0.58009
01:27:38|0.58008
01:27:38|0.57978
01:27:40|0.57985
01:27:40|0.57978
01:27:41|0.57975
01:27:42|0.57943
01:27:43|0.57959
01:27:45|0.57969
01:27:46|0.57915
01:27:46|0.57915
01:27:47|0.57926
01:27:48|0.57958
01:27:49|0.57946
01:27:50|0.57959
01:27:51|0.57959
01:27:52|0.57935
01:27:53|0.5795
01:27:55|0.57975
01:27:56|0.57975
01:27:57|0.57953
01:27:58|0.57974
01:28:00|0.57973
01:28:02|0.57961
01:28:04|0.58013
01:28:04|0.58017
01:28:05|0.58049
01:28:07|0.58036
01:28:08|0.58119
01:28:09|0.58134
01:28:10|0.58146
01:28:12|0.58159
01:28:13|0.5813
01:28:14|0.5816
01:28:15|0.58169
01:28:16|0.58167
01:28:17|0.58178
01:28:18|0.58171
01:28:19|0.5819
01:28:20|0.58159
01:28:21|0.58182
01:28:22|0.58195
01:28:23|0.58186
01:28:23|0.582
01:28:25|0.582
01:28:26|0.58208
01:28:27|0.58169
01:28:28|0.58232
01:28:29|0.5818
01:28:30|0.58239
01:28:31|0.5824
01:28:32|0.58252
01:28:33|0.58262
01:28:34|0.58301
01:28:35|0.58339
01:28:36|0.58364
01:28:37|0.58374
01:28:38|0.58348
01:28:39|0.5834
01:28:41|0.58327
01:28:42|0.58321
01:28:43|0.58286
01:28:43|0.58298
01:28:44|0.58326
01:28:45|0.58326
01:28:47|0.58327
01:28:47|0.58448
01:28:48|0.58462
01:28:49|0.58468
01:28:51|0.58473
01:28:52|0.5851
01:28:53|0.58504
01:28:54|0.5851
01:28:55|0.58509
01:28:57|0.58509
01:28:58|0.58463
01:29:00|0.58424
01:29:00|0.58355
01:29:02|0.58402
01:29:04|0.5844
01:29:04|0.58457
01:29:05|0.58456
01:29:07|0.58483
01:29:08|0.58474
01:29:09|0.58509
01:29:10|0.5851
01:29:11|0.58509
01:29:12|0.5851
01:29:13|0.58509
01:29:15|0.58527
01:29:15|0.58506
01:29:16|0.58533
01:29:17|0.58492
01:29:18|0.58504
01:29:20|0.58479
01:29:21|0.58443
01:29:22|0.5846
01:29:24|0.5845
01:29:24|0.58442
01:29:25|0.58439
01:29:26|0.584
01:29:27|0.58381
01:29:28|0.5841
01:29:29|0.5843
01:29:30|0.58402
01:29:31|0.58425
01:29:33|0.58413
01:29:33|0.58377
01:29:34|0.58394
01:29:35|0.58383
01:29:36|0.58383
01:29:37|0.58382
01:29:39|0.58399
01:29:40|0.58384
01:29:41|0.58368
01:29:42|0.58353
01:29:43|0.58359
01:29:44|0.58326
01:29:45|0.58333
01:29:46|0.58331
01:29:47|0.58331
01:29:48|0.58327
01:29:49|0.58331
01:29:50|0.58331
01:29:51|0.58327
01:29:52|0.58327
01:29:53|0.58343
01:29:54|0.58301
01:29:55|0.58301
01:29:56|0.58312
01:29:58|0.58328
01:29:58|0.58327
01:30:01|0.58327
01:30:02|0.58301
01:30:04|0.58301
01:30:04|0.58342
01:30:05|0.58286
01:30:06|0.58327
01:30:07|0.58327
01:30:08|0.58309
01:30:09|0.58309
01:30:11|0.58314
01:30:12|0.58309
01:30:13|0.58299
01:30:14|0.58292
01:30:15|0.58288
01:30:16|0.58285
01:30:17|0.58296
01:30:18|0.58301
01:30:19|0.58345
01:30:20|0.58341
01:30:21|0.58346
01:30:22|0.58365
01:30:23|0.58382
01:30:24|0.58389
01:30:25|0.58371
01:30:26|0.58371
01:30:27|0.58389
01:30:29|0.58389
01:30:29|0.58351
01:30:30|0.58351
01:30:31|0.58365
01:30:32|0.58365
01:30:33|0.58333
01:30:34|0.58324
01:30:35|0.5832
01:30:36|0.58307
01:30:37|0.58285
01:30:38|0.58301
01:30:39|0.58278
01:30:40|0.58272
01:30:41|0.5825
01:30:42|0.58267
01:30:43|0.58268
01:30:45|0.58265
01:30:45|0.58265
01:30:46|0.58258
01:30:47|0.58236
01:30:48|0.58253
01:30:49|0.58253
01:30:50|0.58258
01:30:51|0.58258
01:30:52|0.58258
01:30:53|0.58258
01:30:54|0.58268
01:30:55|0.58283
01:30:56|0.58274
01:30:57|0.58268
01:30:58|0.58258
01:31:00|0.5829
01:31:02|0.58299
01:31:03|0.58297
01:31:04|0.58356
01:31:06|0.58348
01:31:07|0.58367
01:31:08|0.584
01:31:09|0.58406
01:31:10|0.58405
01:31:11|0.58415
01:31:11|0.58433
01:31:12|0.58428
01:31:14|0.58428
01:31:15|0.58427
01:31:15|0.58427
01:31:17|0.58425
01:31:17|0.58437
01:31:18|0.58431
01:31:21|0.58433
01:31:21|0.58431
01:31:23|0.58441
01:31:24|0.58432
01:31:24|0.58431
01:31:26|0.58445
01:31:27|0.58442
01:31:28|0.58431
01:31:29|0.58431
01:31:30|0.58431
01:31:30|0.58439
01:31:32|0.58439
01:31:33|0.58439
01:31:33|0.58432
01:31:35|0.58439
01:31:36|0.58435
01:31:36|0.58437
01:31:38|0.58435
01:31:39|0.58435
01:31:40|0.58435
01:31:41|0.5844
01:31:41|0.58441
01:31:43|0.58437
01:31:43|0.58437
01:31:44|0.58437
01:31:46|0.58431
01:31:46|0.58431
01:31:48|0.58436
01:31:49|0.58478
01:31:50|0.58478
01:31:51|0.58608
01:31:52|0.58655
01:31:53|0.58653
01:31:54|0.58648
01:31:54|0.5862
01:31:55|0.58633
01:31:57|0.5857
01:31:58|0.586
01:32:00|0.58637
01:32:02|0.58681
01:32:03|0.58767
01:32:05|0.58792
01:32:05|0.58826
01:32:06|0.58905
01:32:07|0.58852
01:32:09|0.58855
01:32:09|0.58899
01:32:11|0.58776
01:32:12|0.58794
01:32:13|0.58757
01:32:15|0.58737
01:32:16|0.58718
01:32:17|0.58746
01:32:18|0.58762
01:32:19|0.58727
01:32:19|0.587
01:32:21|0.58692
01:32:22|0.58687
01:32:23|0.58709
01:32:24|0.58683
01:32:25|0.58643
01:32:26|0.58757
01:32:27|0.58693
01:32:28|0.58704
01:32:29|0.58689
01:32:30|0.58687
01:32:30|0.58621
01:32:32|0.58626
01:32:33|0.58626
01:32:33|0.58582
01:32:34|0.58648
01:32:36|0.58629
01:32:37|0.58592
01:32:38|0.58704
01:32:39|0.58672
01:32:40|0.58669
01:32:41|0.58641
01:32:42|0.58615
01:32:43|0.586
01:32:43|0.58595
01:32:45|0.58618
01:32:46|0.58623
01:32:47|0.586
01:32:47|0.58724
01:32:49|0.58683
01:32:49|0.58746
01:32:51|0.58755
01:32:51|0.58669
01:32:53|0.5863
01:32:54|0.58634
01:32:54|0.58633
01:32:55|0.58636
01:32:57|0.58636
01:32:58|0.58651
01:32:59|0.58651
01:33:00|0.58659
01:33:02|0.58651
01:33:04|0.58677
01:33:05|0.587
01:33:07|0.58694
01:33:09|0.5869
01:33:10|0.58701
01:33:10|0.58747
01:33:12|0.58721
01:33:13|0.58744
01:33:14|0.58744
01:33:16|0.58744
01:33:16|0.5875
01:33:18|0.58746
01:33:18|0.58717
01:33:20|0.58738
01:33:20|0.58738
01:33:21|0.58717
01:33:22|0.58718
01:33:23|0.58703
01:33:25|0.58692
01:33:26|0.58694
01:33:26|0.58692
01:33:27|0.5869
01:33:29|0.58694
01:33:30|0.58691
01:33:30|0.58694
01:33:32|0.5869
01:33:32|0.58685
01:33:34|0.58685
01:33:35|0.58686
01:33:35|0.58668
01:33:36|0.58668
01:33:38|0.58693
01:33:39|0.58686
01:33:39|0.58715
01:33:40|0.58707
01:33:41|0.58663
01:33:42|0.58664
01:33:43|0.58664
01:33:45|0.58661
01:33:46|0.58668
01:33:47|0.58667
01:33:47|0.58664
01:33:49|0.58664
01:33:50|0.58677
01:33:50|0.58683
01:33:52|0.58663
01:33:52|0.587
01:33:54|0.58659
01:33:55|0.58689
01:33:55|0.58685
01:33:56|0.58681
01:33:57|0.58677
01:33:58|0.58674
01:33:59|0.58663
01:34:02|0.58664
01:34:03|0.58686
01:34:05|0.58667
01:34:06|0.58667
01:34:07|0.58663
01:34:09|0.58667
01:34:09|0.58667
01:34:11|0.58659
01:34:11|0.58671
01:34:13|0.58535
01:34:14|0.58446
01:34:15|0.58536
01:34:15|0.58546
01:34:16|0.58525
01:34:18|0.58546
01:34:19|0.58588
01:34:20|0.58587
01:34:20|0.58585
01:34:22|0.58599
01:34:23|0.58468
01:34:24|0.58475
01:34:25|0.58438
01:34:26|0.58458
01:34:27|0.58459
01:34:28|0.58479
01:34:28|0.58504
01:34:30|0.58504
01:34:30|0.58507
01:34:32|0.58526
01:34:33|0.58508
01:34:34|0.58508
01:34:34|0.58511
01:34:36|0.58513
01:34:37|0.58537
01:34:37|0.58518
01:34:38|0.58543
01:34:40|0.58543
01:34:41|0.58545
01:34:42|0.58544
01:34:43|0.58519
01:34:44|0.58575
01:34:45|0.5856
01:34:46|0.58596
01:34:47|0.58574
01:34:48|0.58555
01:34:49|0.58585
01:34:50|0.58571
01:34:51|0.58557
01:34:52|0.58554
01:34:53|0.58545
01:34:54|0.58551
01:34:55|0.58577
01:34:56|0.58556
01:34:56|0.58556
01:34:58|0.58562
01:34:59|0.58562
01:34:59|0.58562
01:35:01|0.58556
01:35:03|0.5857
01:35:05|0.58556
01:35:06|0.58556
01:35:07|0.58555
01:35:08|0.58555
01:35:09|0.58549
01:35:10|0.58549
01:35:11|0.58549
01:35:13|0.58565
01:35:14|0.58544
01:35:15|0.58531
01:35:15|0.58569
01:35:17|0.586
01:35:18|0.58566
01:35:19|0.58607
01:35:20|0.58582
01:35:21|0.58582
01:35:22|0.58582
01:35:23|0.58582
01:35:24|0.58587
01:35:25|0.58642
01:35:25|0.58678
01:35:26|0.5867
01:35:28|0.58673
01:35:29|0.58676
01:35:29|0.58677
01:35:31|0.58677
01:35:32|0.5867
01:35:33|0.58629
01:35:33|0.58625
01:35:35|0.58623
01:35:36|0.58623
01:35:37|0.58672
01:35:38|0.58644
01:35:39|0.58644
01:35:40|0.58674
01:35:41|0.58673
01:35:42|0.58673
01:35:43|0.58665
01:35:44|0.58672
01:35:45|0.58667
01:35:46|0.58665
01:35:47|0.5867
01:35:48|0.5868
01:35:49|0.58667
01:35:50|0.58669
01:35:51|0.58666
01:35:52|0.58667
01:35:53|0.5865
01:35:54|0.58642
01:35:55|0.58642
01:35:56|0.58667
01:35:57|0.58667
01:35:58|0.58667
01:35:59|0.58648
01:36:00|0.58648
01:36:01|0.58648
01:36:02|0.58648
01:36:04|0.5867
01:36:05|0.5867
01:36:06|0.5867
01:36:08|0.58655
01:36:08|0.58669
01:36:09|0.58669
01:36:10|0.58669
01:36:12|0.58656
01:36:13|0.58669
01:36:13|0.58667
01:36:15|0.58667
01:36:16|0.58667
01:36:17|0.58667
01:36:17|0.58679
01:36:19|0.58672
01:36:20|0.58678
01:36:20|0.58643
01:36:22|0.5865
01:36:22|0.58635
01:36:23|0.58641
01:36:24|0.58644
01:36:26|0.58644
01:36:27|0.58607
01:36:27|0.58631
01:36:28|0.58631
01:36:29|0.58623
01:36:31|0.58608
01:36:31|0.58485
01:36:33|0.58492
01:36:34|0.58497
01:36:34|0.58486
01:36:36|0.58502
01:36:37|0.58502
01:36:37|0.58503
01:36:39|0.58503
01:36:39|0.58525
01:36:40|0.58509
01:36:42|0.58511
01:36:43|0.58506
01:36:43|0.58498
01:36:44|0.5848
01:36:45|0.58436
01:36:47|0.58485
01:36:48|0.58485
01:36:49|0.58481
01:36:49|0.58458
01:36:50|0.58458
01:36:52|0.58472
01:36:53|0.58468
01:36:54|0.58468
01:36:55|0.58255
01:36:56|0.58269
01:36:57|0.58295
01:36:57|0.58313
01:36:58|0.58303
01:36:59|0.58302
01:37:01|0.58301
01:37:01|0.58301
01:37:02|0.58308
01:37:05|0.58308
01:37:06|0.58314
01:37:08|0.58337
01:37:08|0.58304
01:37:10|0.58259
01:37:11|0.58198
01:37:13|0.58243
01:37:13|0.58178
01:37:14|0.58191
01:37:15|0.58181
01:37:16|0.58216
01:37:18|0.58245
01:37:18|0.58245
01:37:20|0.58237
01:37:21|0.58213
01:37:22|0.58203
01:37:23|0.58178
01:37:24|0.5818
01:37:25|0.58182
01:37:26|0.58187
01:37:27|0.58237
01:37:28|0.58243
01:37:29|0.58224
01:37:30|0.5822
01:37:31|0.58235
01:37:32|0.58202
01:37:33|0.58282
01:37:34|0.58283
01:37:35|0.58295
01:37:36|0.58299
01:37:37|0.58296
01:37:38|0.58352
01:37:39|0.58376
01:37:40|0.58346
01:37:41|0.58373
01:37:42|0.58374
01:37:43|0.58348
01:37:44|0.58373
01:37:45|0.58363
01:37:46|0.58357
01:37:47|0.58357
01:37:48|0.58374
01:37:49|0.58328
01:37:50|0.58334
01:37:51|0.58348
01:37:52|0.58381
01:37:53|0.58353
01:37:54|0.58353
01:37:55|0.58353
01:37:56|0.58368
01:37:57|0.58394
01:37:58|0.58378
01:37:59|0.58376
01:38:00|0.58376
01:38:01|0.5837
01:38:02|0.58373
01:38:03|0.58373
01:38:04|0.58378
01:38:06|0.58372
01:38:07|0.58372
01:38:08|0.58372
01:38:09|0.58385
01:38:09|0.5838
01:38:11|0.58356
01:38:12|0.58356
01:38:13|0.58356
01:38:14|0.58372
01:38:16|0.5837
01:38:16|0.5837
01:38:17|0.5837
01:38:18|0.58367
01:38:19|0.58372
01:38:21|0.58331
01:38:21|0.58311
01:38:23|0.58326
01:38:24|0.58326
01:38:25|0.58326
01:38:26|0.58343
01:38:27|0.5834
01:38:27|0.5834
01:38:30|0.58361
01:38:30|0.58373
01:38:32|0.58373
01:38:32|0.58373
01:38:33|0.58372
01:38:34|0.58372
01:38:35|0.58405
01:38:36|0.58385
01:38:37|0.58385
01:38:38|0.5839
01:38:39|0.58355
01:38:40|0.58355
01:38:41|0.58355
01:38:43|0.58386
01:38:43|0.58356
01:38:44|0.58356
01:38:45|0.5837
01:38:46|0.5837
01:38:47|0.58343
01:38:48|0.58384
01:38:49|0.58374
01:38:50|0.58376
01:38:51|0.58376
01:38:52|0.58357
01:38:54|0.58357
01:38:55|0.58357
01:38:55|0.58369
01:38:56|0.58369
01:38:57|0.58362
01:38:58|0.58353
01:38:59|0.58342
01:39:00|0.58367
01:39:01|0.5834
01:39:02|0.58368
01:39:03|0.58351
01:39:04|0.58369
01:39:06|0.58355
01:39:08|0.58374
01:39:10|0.58304
01:39:11|0.58333
01:39:12|0.5831
01:39:13|0.5835
01:39:14|0.58361
01:39:15|0.58361
01:39:16|0.58355
01:39:17|0.58346
01:39:18|0.58318
01:39:19|0.58344
01:39:20|0.58344
01:39:22|0.58344
01:39:23|0.58344
01:39:24|0.58286
01:39:24|0.58326
01:39:27|0.58291
01:39:27|0.58315
01:39:29|0.58326
01:39:29|0.58326
01:39:31|0.58317
01:39:31|0.58312
01:39:32|0.58315
01:39:33|0.58312
01:39:34|0.58299
01:39:35|0.58271
01:39:36|0.58268
01:39:37|0.58227
01:39:38|0.58212
01:39:39|0.58262
01:39:40|0.58216
01:39:41|0.58216
01:39:43|0.58194
01:39:44|0.58194
01:39:45|0.582
01:39:46|0.58153
01:39:47|0.5814
01:39:48|0.58178
01:39:49|0.58165
01:39:50|0.58167
01:39:51|0.58213
01:39:52|0.58261
01:39:53|0.58237
01:39:54|0.58268
01:39:55|0.5821
01:39:56|0.58272
01:39:57|0.58265
01:39:58|0.58274
01:39:59|0.58274
01:40:00|0.58274
01:40:01|0.58253
01:40:02|0.58264
01:40:03|0.58242
01:40:04|0.58216
01:40:05|0.58247
01:40:06|0.58273
01:40:08|0.58205
01:40:09|0.58223
01:40:10|0.58223
01:40:12|0.58218
01:40:13|0.58234
01:40:14|0.58257
01:40:14|0.58239
01:40:15|0.58292
01:40:17|0.58293
01:40:18|0.58295
01:40:19|0.583
01:40:20|0.58306
01:40:21|0.58303
01:40:22|0.58303
01:40:23|0.58293
01:40:24|0.5827
01:40:25|0.58322
01:40:27|0.5831
01:40:28|0.5835
01:40:28|0.58361
01:40:30|0.5837
01:40:30|0.58437
01:40:31|0.58499
01:40:32|0.58478
01:40:33|0.58496
01:40:34|0.58495
01:40:35|0.58576
01:40:37|0.58539
01:40:38|0.58531
01:40:38|0.58516
01:40:39|0.58519
01:40:40|0.58498
01:40:41|0.58533
01:40:43|0.58545
01:40:44|0.5855
01:40:44|0.58548
01:40:45|0.58532
01:40:47|0.58532
01:40:47|0.58499
01:40:48|0.58499
01:40:50|0.58533
01:40:51|0.58532
01:40:52|0.58549
01:40:53|0.58549
01:40:54|0.5855
01:40:54|0.58535
01:40:56|0.58536
01:40:57|0.58563
01:40:58|0.58562
01:40:59|0.58562
01:41:00|0.58596
01:41:00|0.58587
01:41:02|0.58562
01:41:02|0.58532
01:41:04|0.58557
01:41:05|0.58557
01:41:06|0.58557
01:41:07|0.58569
01:41:09|0.58532
01:41:10|0.58506
01:41:11|0.58456
01:41:12|0.58482
01:41:14|0.58468
01:41:14|0.58468
01:41:16|0.5849
01:41:16|0.58492
01:41:18|0.58515
01:41:18|0.58476
01:41:20|0.58482
01:41:21|0.58485
01:41:22|0.58484
01:41:23|0.58486
01:41:23|0.58479
01:41:25|0.58479
01:41:26|0.58485
01:41:27|0.58479
01:41:28|0.58482
01:41:29|0.58462
01:41:30|0.58462
01:41:31|0.58436
01:41:32|0.58411
01:41:33|0.5837
01:41:34|0.58412
01:41:35|0.58342
01:41:36|0.58285
01:41:37|0.58322
01:41:38|0.58296
01:41:39|0.58254
01:41:40|0.58296
01:41:41|0.58296
01:41:42|0.58296
01:41:43|0.58364
01:41:44|0.58311
01:41:45|0.5833
01:41:46|0.58347
01:41:47|0.58347
01:41:48|0.58324
01:41:49|0.58347
01:41:50|0.58347
01:41:51|0.58347
01:41:52|0.58347
01:41:53|0.58347
01:41:54|0.58347
01:41:55|0.58347
01:41:56|0.58337
01:41:57|0.58324
01:41:58|0.58321
01:41:59|0.58347
01:42:00|0.58347
01:42:01|0.58323
01:42:02|0.58344
01:42:03|0.58344
01:42:04|0.58344
01:42:05|0.58349
01:42:06|0.58349
01:42:07|0.58401
01:42:08|0.58419
01:42:10|0.58463
01:42:12|0.58477
01:42:14|0.58498
01:42:15|0.58504
01:42:17|0.5849
01:42:18|0.58422
01:42:20|0.58449
01:42:22|0.58424
01:42:22|0.58443
01:42:24|0.58422
01:42:25|0.58409
01:42:27|0.5836
01:42:27|0.58313
01:42:28|0.58301
01:42:29|0.58301
01:42:30|0.58305
01:42:31|0.5833
01:42:32|0.58338
01:42:33|0.58306
01:42:35|0.58339
01:42:36|0.58342
01:42:37|0.58305
01:42:38|0.58346
01:42:39|0.58346
01:42:40|0.58346
01:42:41|0.58346
01:42:42|0.58346
01:42:43|0.58323
01:42:44|0.58372
01:42:45|0.5838
01:42:46|0.5838
01:42:47|0.58384
01:42:48|0.58384
01:42:49|0.58404
01:42:50|0.58411
01:42:51|0.58344
01:42:52|0.58353
01:42:53|0.58353
01:42:54|0.58353
01:42:55|0.58353
01:42:56|0.58347
01:42:57|0.58339
01:42:58|0.58371
01:42:59|0.58353
01:43:00|0.58353
01:43:02|0.58355
01:43:03|0.58355
01:43:04|0.58353
01:43:05|0.58353
01:43:06|0.58348
01:43:08|0.58348
01:43:08|0.58347
01:43:10|0.58348
01:43:11|0.58348
01:43:12|0.58348
01:43:14|0.58348
01:43:16|0.58371
01:43:17|0.58371
01:43:18|0.58404
01:43:19|0.58404
01:43:21|0.58444
01:43:22|0.5845
01:43:23|0.58436
01:43:24|0.58362
01:43:25|0.5834
01:43:27|0.58338
01:43:28|0.58338
01:43:29|0.58338
01:43:30|0.58324
01:43:30|0.58324
01:43:32|0.58369
01:43:33|0.58398
01:43:33|0.58371
01:43:35|0.5837
01:43:36|0.58373
01:43:37|0.58376
01:43:38|0.58384
01:43:39|0.58408
01:43:40|0.58408
01:43:41|0.58394
01:43:42|0.58402
01:43:43|0.58397
01:43:44|0.58416
01:43:45|0.58416
01:43:46|0.58431
01:43:47|0.58431
01:43:48|0.58424
01:43:49|0.58411
01:43:50|0.58411
01:43:51|0.58411
01:43:52|0.5838
01:43:52|0.5838
01:43:54|0.58409
01:43:55|0.58409
01:43:55|0.58421
01:43:57|0.58421
01:43:58|0.5842
01:43:59|0.58445
01:43:59|0.58422
01:44:01|0.58422
01:44:02|0.58417
01:44:02|0.58444
01:44:04|0.58421
01:44:05|0.58442
01:44:06|0.58415
01:44:07|0.58415
01:44:08|0.58423
01:44:09|0.58451
01:44:09|0.5845
01:44:12|0.58388
01:44:12|0.58387
01:44:14|0.58384
01:44:15|0.58383
01:44:16|0.58397
01:44:17|0.58432
01:44:18|0.58432
01:44:20|0.58447
01:44:20|0.58417
01:44:21|0.5845
01:44:23|0.58432
01:44:24|0.58437
01:44:25|0.58447
01:44:26|0.58437
01:44:27|0.58369
01:44:28|0.58402
01:44:29|0.58406
01:44:30|0.58406
01:44:31|0.58406
01:44:32|0.58411
01:44:33|0.58437
01:44:34|0.58408
01:44:35|0.58408
01:44:36|0.584
01:44:37|0.58396
01:44:38|0.58388
01:44:39|0.58388
01:44:40|0.58388
01:44:41|0.58402
01:44:42|0.58407
01:44:43|0.58412
01:44:44|0.58412
01:44:45|0.58422
01:44:46|0.58422
01:44:47|0.58421
01:44:48|0.5838
01:44:49|0.58406
01:44:50|0.58406
01:44:51|0.58408
01:44:52|0.58417
01:44:53|0.58409
01:44:54|0.58422
01:44:55|0.58432
01:44:56|0.58432
01:44:57|0.58388
01:44:58|0.58415
01:44:59|0.58416
01:45:00|0.58392
01:45:01|0.58392
01:45:02|0.58401
01:45:03|0.58383
01:45:04|0.58401
01:45:05|0.58401
01:45:06|0.58401
01:45:07|0.58401
01:45:08|0.58419
01:45:09|0.58417
01:45:10|0.58432
01:45:11|0.58401
01:45:13|0.58413
01:45:15|0.58423
01:45:16|0.58421
01:45:17|0.58424
01:45:19|0.58425
01:45:21|0.58403
01:45:21|0.58424
01:45:22|0.58403
01:45:23|0.58418
01:45:24|0.58424
01:45:25|0.58424
01:45:26|0.58419
01:45:27|0.5839
01:45:28|0.58403
01:45:29|0.5839
01:45:30|0.58414
01:45:32|0.58413
01:45:32|0.58405
01:45:33|0.58409
01:45:34|0.58422
01:45:35|0.58436
01:45:36|0.58436
01:45:37|0.58436
01:45:38|0.58422
01:45:39|0.58422
01:45:40|0.58414
01:45:41|0.58412
01:45:42|0.58438
01:45:43|0.58439
01:45:44|0.58438
01:45:45|0.58446
01:45:46|0.58444
01:45:47|0.58444
01:45:48|0.58444
01:45:49|0.58445
01:45:50|0.58445
01:45:51|0.58445
01:45:52|0.5845
01:45:53|0.58438
01:45:54|0.58449
01:45:55|0.5846
01:45:56|0.58455
01:45:57|0.58447
01:45:58|0.58491
01:45:59|0.58497
01:46:00|0.58518
01:46:02|0.58518
01:46:02|0.58514
01:46:03|0.58513
01:46:04|0.585
01:46:06|0.58513
01:46:06|0.5852
01:46:07|0.58521
01:46:08|0.58552
01:46:09|0.58536
01:46:10|0.58539
01:46:11|0.58508
01:46:13|0.5849
01:46:14|0.5845
01:46:16|0.58497
01:46:17|0.58497
01:46:18|0.5851
01:46:19|0.58506
01:46:20|0.58505
01:46:21|0.58492
01:46:22|0.5853
01:46:23|0.58521
01:46:24|0.58518
01:46:25|0.5851
01:46:26|0.58505
01:46:28|0.5851
01:46:28|0.58519
01:46:29|0.5851
01:46:30|0.58504
01:46:31|0.58534
01:46:32|0.58534
01:46:33|0.58486
01:46:34|0.58496
01:46:35|0.58475
01:46:36|0.58444
01:46:37|0.5841
01:46:39|0.58424
01:46:40|0.58406
01:46:41|0.58406
01:46:42|0.58417
01:46:43|0.58425
01:46:44|0.58418
01:46:45|0.58414
01:46:46|0.58376
01:46:47|0.58388
01:46:48|0.58363
01:46:49|0.58359
01:46:50|0.58366
01:46:51|0.58396
01:46:52|0.58413
01:46:53|0.58412
01:46:54|0.58423
01:46:55|0.58412
01:46:56|0.58399
01:46:57|0.58397
01:46:58|0.58397
01:46:59|0.584
01:47:00|0.58422
01:47:01|0.58414
01:47:02|0.58396
01:47:03|0.58387
01:47:04|0.58384
01:47:05|0.58413
01:47:06|0.58422
01:47:07|0.58377
01:47:08|0.58369
01:47:09|0.58372
01:47:10|0.58374
01:47:11|0.58374
01:47:12|0.58373
01:47:13|0.58373
01:47:15|0.58373
01:47:17|0.58331
01:47:18|0.58332
01:47:19|0.58289
01:47:21|0.58253
01:47:21|0.58273
01:47:22|0.58245
01:47:24|0.58269
01:47:25|0.58155
01:47:27|0.58141
01:47:28|0.58207
01:47:28|0.58205
01:47:29|0.58192
01:47:31|0.58192
01:47:32|0.58143
01:47:32|0.58139
01:47:34|0.5819
01:47:34|0.58191
01:47:37|0.58131
01:47:37|0.58159
01:47:38|0.58217
01:47:39|0.58152
01:47:41|0.58176
01:47:41|0.58169
01:47:42|0.5817
01:47:43|0.58181
01:47:44|0.58187
01:47:45|0.58185
01:47:47|0.5815
01:47:47|0.58182
01:47:49|0.58188
01:47:49|0.58188
01:47:50|0.58197
01:47:51|0.58197
01:47:52|0.58186
01:47:53|0.58186
01:47:54|0.58186
01:47:55|0.58186
01:47:56|0.58183
01:47:57|0.58143
01:47:58|0.5811
01:47:59|0.58106
01:48:01|0.57927
01:48:02|0.57904
01:48:03|0.5791
01:48:04|0.58028
01:48:05|0.57988
01:48:06|0.57999
01:48:07|0.58027
01:48:08|0.58003
01:48:09|0.58003
01:48:10|0.58025
01:48:11|0.58052
01:48:12|0.58081
01:48:13|0.58008
01:48:14|0.57945
01:48:16|0.57864
01:48:17|0.57866
01:48:19|0.57905
01:48:21|0.57901
01:48:22|0.57895
01:48:23|0.57893
01:48:24|0.5794
01:48:26|0.57931
01:48:27|0.58003
01:48:28|0.57919
01:48:29|0.5791
01:48:30|0.578
01:48:31|0.5785
01:48:33|0.57881
01:48:33|0.57869
01:48:34|0.57873
01:48:35|0.57873
01:48:37|0.57888
01:48:38|0.57875
01:48:38|0.57909
01:48:40|0.57872
01:48:40|0.57908
01:48:42|0.57907
01:48:42|0.57897
01:48:44|0.57903
01:48:45|0.57928
01:48:46|0.57944
01:48:47|0.57932
01:48:48|0.57937
01:48:48|0.5795
01:48:49|0.5795
01:48:50|0.57927
01:48:52|0.57905
01:48:52|0.57894
01:48:53|0.57869
01:48:54|0.57866
01:48:56|0.57872
01:48:57|0.57866
01:48:57|0.57866
01:48:59|0.57893
01:48:59|0.57876
01:49:01|0.57876
01:49:02|0.57894
01:49:02|0.5791
01:49:04|0.57906
01:49:06|0.5789
01:49:06|0.57931
01:49:07|0.57909
01:49:08|0.57905
01:49:10|0.57896
01:49:10|0.5793
01:49:11|0.57935
01:49:13|0.57926
01:49:14|0.57951
01:49:15|0.57979
01:49:16|0.57972
01:49:17|0.57969
01:49:19|0.57967
01:49:20|0.57965
01:49:21|0.57962
01:49:22|0.57962
01:49:24|0.57966
01:49:26|0.57966
01:49:27|0.57992
01:49:27|0.57994
01:49:28|0.57978
01:49:30|0.57978
01:49:31|0.57963
01:49:32|0.57963
01:49:33|0.57986
01:49:35|0.57997
01:49:36|0.57954
01:49:37|0.57988
01:49:37|0.57962
01:49:39|0.57991
01:49:40|0.57981
01:49:41|0.57968
01:49:41|0.57954
01:49:43|0.57954
01:49:44|0.57949
01:49:45|0.57941
01:49:46|0.57968
01:49:46|0.57968
01:49:47|0.57951
01:49:50|0.57951
01:49:51|0.57991
01:49:52|0.57999
01:49:52|0.58
01:49:53|0.58
01:49:55|0.58
01:49:56|0.58
01:49:57|0.57999
01:49:58|0.57968
01:49:59|0.57969
01:50:00|0.57972
01:50:01|0.57975
01:50:02|0.57975
01:50:03|0.57975
01:50:04|0.5795
01:50:05|0.57972
01:50:06|0.57972
01:50:07|0.57972
01:50:08|0.57978
01:50:09|0.57978
01:50:10|0.57978
01:50:11|0.57978
01:50:12|0.57968
01:50:13|0.57972
01:50:14|0.57966
01:50:15|0.57978
01:50:16|0.57978
01:50:17|0.5798
01:50:19|0.57979
01:50:21|0.57978
01:50:22|0.57977
01:50:22|0.57978
01:50:23|0.57975
01:50:25|0.57961
01:50:27|0.5792
01:50:27|0.5792
01:50:29|0.5792
01:50:29|0.57923
01:50:30|0.57954
01:50:31|0.57942
01:50:33|0.57909
01:50:33|0.57936
01:50:34|0.57936
01:50:36|0.57921
01:50:36|0.57937
01:50:38|0.57893
01:50:38|0.57903
01:50:39|0.57903
01:50:41|0.57903
01:50:41|0.57927
01:50:42|0.57977
01:50:43|0.58063
01:50:45|0.58015
01:50:45|0.5804
01:50:47|0.58033
01:50:47|0.58033
01:50:49|0.5803
01:50:50|0.58039
01:50:51|0.58058
01:50:52|0.58027
01:50:53|0.57992
01:50:54|0.58346
01:50:55|0.5852
01:50:56|0.58332
01:50:57|0.5835
01:50:58|0.5828
01:50:59|0.58388
01:51:00|0.58382
01:51:01|0.58403
01:51:02|0.58389
01:51:03|0.58421
01:51:04|0.58388
01:51:05|0.58406
01:51:06|0.58421
01:51:07|0.58417
01:51:09|0.58386
01:51:10|0.58423
01:51:11|0.58408
01:51:12|0.58367
01:51:13|0.58381
01:51:14|0.58408
01:51:15|0.58412
01:51:16|0.58421
01:51:17|0.58416
01:51:19|0.58413
01:51:20|0.58392
01:51:22|0.58408
01:51:23|0.58426
01:51:24|0.58426
01:51:26|0.58446
01:51:26|0.58445
01:51:28|0.58416
01:51:29|0.5842
01:51:30|0.5842
01:51:31|0.5842
01:51:32|0.5842
01:51:33|0.58426
01:51:34|0.58431
01:51:35|0.58442
01:51:36|0.58442
01:51:37|0.58442
01:51:38|0.58439
01:51:39|0.58439
01:51:40|0.58444
01:51:41|0.58444
01:51:42|0.5845
01:51:43|0.5845
01:51:44|0.5845
01:51:45|0.58468
01:51:46|0.58456
01:51:47|0.58469
01:51:48|0.58449
01:51:50|0.58387
01:51:50|0.58443
01:51:51|0.58436
01:51:52|0.58446
01:51:53|0.58444
01:51:54|0.58444
01:51:55|0.58442
01:51:56|0.58475
01:51:57|0.58472
01:51:58|0.58476
01:51:59|0.58476
01:52:00|0.58476
01:52:01|0.585
01:52:02|0.58538
01:52:04|0.58537
01:52:04|0.58537
01:52:05|0.58535
01:52:06|0.58551
01:52:07|0.58528
01:52:08|0.58533
01:52:09|0.58533
01:52:10|0.58551
01:52:11|0.58636
01:52:12|0.58625
01:52:14|0.58662
01:52:14|0.58558
01:52:15|0.58536
01:52:16|0.58503
01:52:17|0.58518
01:52:19|0.58531
01:52:21|0.58522
01:52:22|0.58534
01:52:24|0.58561
01:52:26|0.58531
01:52:26|0.58516
01:52:27|0.58517
01:52:29|0.58571
01:52:30|0.58501
01:52:32|0.58567
01:52:33|0.58562
01:52:34|0.58574
01:52:36|0.58536
01:52:36|0.5857
01:52:38|0.58591
01:52:38|0.58621
01:52:40|0.58609
01:52:40|0.58609
01:52:42|0.58621
01:52:43|0.58619
01:52:43|0.58646
01:52:45|0.58646
01:52:46|0.58592
01:52:46|0.5861
01:52:48|0.58619
01:52:49|0.58598
01:52:50|0.58639
01:52:51|0.58612
01:52:52|0.58602
01:52:52|0.58613
01:52:53|0.58599
01:52:55|0.58592
01:52:55|0.58591
01:52:57|0.58609
01:52:57|0.58565
01:53:00|0.58536
01:53:01|0.58536
01:53:01|0.5851
01:53:02|0.58501
01:53:04|0.58503
01:53:04|0.585
01:53:05|0.58509
01:53:06|0.58507
01:53:07|0.58501
01:53:08|0.58501
01:53:09|0.58506
01:53:11|0.5851
01:53:11|0.58513
01:53:12|0.58514
01:53:13|0.58532
01:53:14|0.58514
01:53:16|0.58501
01:53:16|0.58506
01:53:17|0.58508
01:53:19|0.58514
01:53:20|0.58508
01:53:22|0.58507
01:53:24|0.585
01:53:26|0.58552
01:53:26|0.58547
01:53:27|0.58548
01:53:29|0.58553
01:53:29|0.58548
01:53:30|0.58548
01:53:32|0.5853
01:53:33|0.58536
01:53:34|0.58541
01:53:35|0.58553
01:53:36|0.58518
01:53:38|0.58535
01:53:39|0.58561
01:53:39|0.58571
01:53:41|0.58537
01:53:42|0.58537
01:53:43|0.58536
01:53:43|0.58536
01:53:45|0.58536
01:53:47|0.58555
01:53:47|0.58524
01:53:49|0.58601
01:53:49|0.58592
01:53:50|0.58574
01:53:51|0.58567
01:53:52|0.58546
01:53:53|0.58566
01:53:54|0.58553
01:53:55|0.58582
01:53:56|0.58576
01:53:57|0.5856
01:53:58|0.58557
01:53:59|0.5856
01:54:00|0.58556
01:54:01|0.58538
01:54:02|0.58553
01:54:03|0.5853
01:54:05|0.58512
01:54:06|0.5855
01:54:07|0.5855
01:54:08|0.58561
01:54:09|0.58561
01:54:09|0.58561
01:54:10|0.58561
01:54:11|0.58561
01:54:13|0.586
01:54:14|0.58566
01:54:14|0.58593
01:54:16|0.586
01:54:17|0.58568
01:54:17|0.58562
01:54:18|0.58554
01:54:21|0.58535
01:54:21|0.58506
01:54:23|0.5851
01:54:23|0.58518
01:54:25|0.585
01:54:26|0.585
01:54:26|0.58507
01:54:28|0.58501
01:54:29|0.58533
01:54:29|0.58533
01:54:31|0.5856
01:54:32|0.58539
01:54:33|0.58533
01:54:34|0.58558
01:54:35|0.58558
01:54:36|0.58548
01:54:37|0.58548
01:54:38|0.58548
01:54:39|0.58549
01:54:40|0.58544
01:54:41|0.58544
01:54:42|0.58544
01:54:43|0.58558
01:54:44|0.58558
01:54:45|0.58545
01:54:46|0.58541
01:54:47|0.58541
01:54:48|0.58562
01:54:49|0.58562
01:54:51|0.58548
01:54:52|0.58591
01:54:52|0.58586
01:54:54|0.58591
01:54:55|0.58583
01:54:56|0.58575
01:54:56|0.58559
01:54:58|0.58551
01:54:59|0.58575
01:55:01|0.58603
01:55:01|0.58593
01:55:02|0.58562
01:55:03|0.58562
01:55:04|0.58552
01:55:05|0.58787
01:55:06|0.58621
01:55:08|0.58648
01:55:09|0.58626
01:55:10|0.58626
01:55:11|0.58657
01:55:11|0.58645
01:55:13|0.58623
01:55:14|0.58641
01:55:15|0.58653
01:55:16|0.58653
01:55:17|0.58652
01:55:17|0.58652
01:55:18|0.58598
01:55:19|0.58598
01:55:21|0.5861
01:55:23|0.58573
01:55:25|0.58558
01:55:26|0.58564
01:55:27|0.58637
01:55:28|0.58586
01:55:30|0.58587
01:55:30|0.58596
01:55:32|0.58596
01:55:33|0.58587
01:55:34|0.5859
01:55:35|0.58589
01:55:36|0.58581
01:55:37|0.58558
01:55:38|0.58565
01:55:39|0.58596
01:55:39|0.58596
01:55:41|0.58596
01:55:42|0.58601
01:55:44|0.5857
01:55:45|0.58581
01:55:45|0.58587
01:55:47|0.58598
01:55:48|0.58588
01:55:49|0.58588
01:55:50|0.58604
01:55:50|0.58604
01:55:52|0.58604
01:55:52|0.58604
01:55:54|0.58631
01:55:55|0.58614
01:55:55|0.5862
01:55:57|0.58598
01:55:57|0.58619
01:55:59|0.58618
01:56:00|0.58618
01:56:01|0.5862
01:56:01|0.58632
01:56:02|0.5862
01:56:04|0.58626
01:56:04|0.5863
01:56:06|0.58638
01:56:07|0.58644
01:56:08|0.58646
01:56:08|0.58692
01:56:09|0.58671
01:56:10|0.58671
01:56:11|0.58646
01:56:12|0.58639
01:56:13|0.58628
01:56:14|0.58626
01:56:16|0.58626
01:56:16|0.58632
01:56:17|0.5865
01:56:18|0.58644
01:56:19|0.58628
01:56:21|0.58627
01:56:21|0.5863
01:56:23|0.58635
01:56:25|0.58632
01:56:26|0.58632
01:56:28|0.58647
01:56:29|0.58642
01:56:31|0.58675
01:56:31|0.58674
01:56:32|0.58638
01:56:33|0.58641
01:56:35|0.58641
01:56:35|0.58641
01:56:36|0.58641
01:56:38|0.58637
01:56:39|0.58635
01:56:39|0.58609
01:56:40|0.58622
01:56:42|0.58622
01:56:43|0.58626
01:56:43|0.58631
01:56:44|0.58678
01:56:45|0.58643
01:56:48|0.58626
01:56:48|0.58621
01:56:49|0.58621
01:56:50|0.58621
01:56:51|0.58625
01:56:52|0.5865
01:56:53|0.58627
01:56:54|0.58612
01:56:55|0.58645
01:56:56|0.58627
01:56:57|0.58635
01:56:58|0.58635
01:56:59|0.58631
01:57:00|0.58631
01:57:01|0.5865
01:57:02|0.58638
01:57:04|0.58638
01:57:05|0.58638
01:57:06|0.58638
01:57:07|0.58638
01:57:08|0.58638
01:57:09|0.58643
01:57:10|0.58643
01:57:11|0.58643
01:57:12|0.5865
01:57:13|0.58641
01:57:14|0.58635
01:57:15|0.58638
01:57:16|0.5865
01:57:17|0.5865
01:57:18|0.5868
01:57:19|0.58679
01:57:20|0.58652
01:57:21|0.58652
01:57:22|0.58674
01:57:23|0.58652
01:57:25|0.58663
01:57:27|0.58663
01:57:29|0.58683
01:57:30|0.58683
01:57:32|0.58651
01:57:34|0.5865
01:57:35|0.5865
01:57:35|0.5865
01:57:36|0.58646
01:57:39|0.58676
01:57:39|0.58645
01:57:40|0.58645
01:57:42|0.58645
01:57:42|0.58658
01:57:43|0.58646
01:57:45|0.58645
01:57:45|0.58645
01:57:46|0.58651
01:57:48|0.58651
01:57:49|0.58687
01:57:50|0.58687
01:57:50|0.58671
01:57:51|0.58672
01:57:52|0.58672
01:57:54|0.58653
01:57:54|0.58687
01:57:55|0.58672
01:57:56|0.58681
01:57:57|0.58658
01:57:58|0.58658
01:58:00|0.58669
01:58:00|0.5867
01:58:02|0.58646
01:58:02|0.58664
01:58:03|0.58664
01:58:05|0.58673
01:58:06|0.58673
01:58:06|0.58652
01:58:07|0.58665
01:58:09|0.58665
01:58:09|0.58677
01:58:10|0.58677
01:58:12|0.58677
01:58:13|0.58677
01:58:14|0.58678
01:58:14|0.58688
01:58:16|0.58684
01:58:16|0.58688
01:58:18|0.58683
01:58:19|0.58677
01:58:19|0.58688
01:58:22|0.587
01:58:22|0.58709
01:58:23|0.58709
01:58:25|0.58701
01:58:27|0.587
01:58:29|0.58704
01:58:29|0.58727
01:58:31|0.58726
01:58:31|0.58741
01:58:34|0.588
01:58:34|0.58797
01:58:35|0.588
01:58:36|0.58813
01:58:37|0.58809
01:58:38|0.58798
01:58:40|0.58794
01:58:40|0.58787
01:58:41|0.588
01:58:42|0.58805
01:58:43|0.58832
01:58:45|0.58869
01:58:46|0.58827
01:58:47|0.58833
01:58:47|0.58822
01:58:48|0.58824
01:58:50|0.58847
01:58:51|0.58845
01:58:52|0.58853
01:58:53|0.58832
01:58:54|0.58831
01:58:55|0.58827
01:58:56|0.58827
01:58:57|0.58801
01:58:58|0.58804
01:58:59|0.58821
01:59:00|0.58827
01:59:01|0.58825
01:59:02|0.58824
01:59:03|0.58831
01:59:04|0.58827
01:59:05|0.58835
01:59:06|0.58838
01:59:07|0.58838
01:59:08|0.58825
01:59:10|0.5884
01:59:10|0.58862
01:59:11|0.5888
01:59:12|0.58879
01:59:13|0.58867
01:59:14|0.5888
01:59:15|0.58863
01:59:16|0.58868
01:59:17|0.58866
01:59:18|0.58881
01:59:19|0.58875
01:59:20|0.58902
01:59:21|0.58898
01:59:22|0.58896
01:59:23|0.58887
01:59:24|0.58879
01:59:25|0.589
01:59:26|0.58906
01:59:28|0.58873
01:59:30|0.58836
01:59:32|0.58857
01:59:34|0.58814
01:59:35|0.58813
01:59:36|0.58868
01:59:36|0.58866
01:59:37|0.58836
01:59:38|0.58836
01:59:40|0.58842
01:59:41|0.58833
01:59:42|0.58836
01:59:43|0.58831
01:59:44|0.58827
01:59:45|0.58828
01:59:45|0.58831
01:59:47|0.5883
01:59:48|0.5883
01:59:49|0.58831
01:59:50|0.58831
01:59:50|0.58831
01:59:52|0.58832
01:59:53|0.58813
01:59:54|0.58786
01:59:55|0.58764
01:59:56|0.588
01:59:57|0.58788
01:59:58|0.5879
01:59:59|0.58811
02:00:00|0.58811
02:00:00|0.58773
02:00:02|0.588
02:00:03|0.58794
02:00:03|0.58768
02:00:05|0.58783
02:00:06|0.58811
02:00:07|0.58811
02:00:08|0.588
02:00:09|0.58806
02:00:10|0.58806
02:00:11|0.58836
02:00:12|0.58858
02:00:12|0.58865
02:00:14|0.58869
02:00:15|0.58869
02:00:16|0.58869
02:00:17|0.58849
02:00:17|0.5885
02:00:18|0.5885
02:00:20|0.58841
02:00:21|0.58854
02:00:22|0.58856
02:00:22|0.58845
02:00:24|0.58845
02:00:24|0.58843
02:00:25|0.58864
02:00:27|0.5881
02:00:29|0.58844
02:00:30|0.5883
02:00:32|0.58845
02:00:33|0.58845
02:00:35|0.58849
02:00:36|0.58845
02:00:37|0.58845
02:00:38|0.58844
02:00:39|0.58843
02:00:40|0.58858
02:00:41|0.58818
02:00:43|0.5884
02:00:43|0.58809
02:00:45|0.58828
02:00:46|0.58826
02:00:47|0.58803
02:00:48|0.58827
02:00:49|0.58827
02:00:50|0.58827
02:00:51|0.5879
02:00:52|0.58767
02:00:53|0.58808
02:00:54|0.58799
02:00:55|0.5878
02:00:56|0.58807
02:00:57|0.5885
02:00:58|0.58826
02:00:59|0.58826
02:01:00|0.58826
02:01:00|0.58826
02:01:02|0.58825
02:01:03|0.58825
02:01:04|0.58825
02:01:05|0.58825
02:01:05|0.58808
02:01:07|0.58817
02:01:07|0.58808
02:01:09|0.58808
02:01:09|0.58818
02:01:11|0.58808
02:01:11|0.58817
02:01:13|0.58808
02:01:15|0.58809
02:01:15|0.58808
02:01:16|0.58808
02:01:18|0.58809
02:01:18|0.58794
02:01:19|0.587
02:01:21|0.58703
02:01:21|0.58726
02:01:23|0.58671
02:01:23|0.58658
02:01:24|0.58641
02:01:26|0.58679
02:01:26|0.58665
02:01:29|0.58661
02:01:30|0.58661
02:01:30|0.58671
02:01:31|0.58653
02:01:33|0.5871
02:01:35|0.58696
02:01:36|0.58711
02:01:37|0.58716
02:01:38|0.58716
02:01:39|0.58734
02:01:40|0.5872
02:01:41|0.58726
02:01:41|0.58745
02:01:43|0.5873
02:01:44|0.58725
02:01:45|0.58725
02:01:46|0.58735
02:01:47|0.58727
02:01:48|0.58726
02:01:49|0.5868
02:01:50|0.5868
02:01:51|0.58696
02:01:52|0.58699
02:01:53|0.58673
02:01:54|0.58681
02:01:55|0.58683
02:01:55|0.58683
02:01:57|0.58696
02:01:58|0.58681
02:01:59|0.58685
02:02:00|0.58696
02:02:01|0.58672
02:02:02|0.5868
02:02:03|0.58661
02:02:04|0.58649
02:02:05|0.58642
02:02:06|0.58665
02:02:08|0.58693
02:02:09|0.58745
02:02:10|0.58741
02:02:11|0.58725
02:02:12|0.58683
02:02:13|0.587
02:02:14|0.587
02:02:15|0.58704
02:02:16|0.58695
02:02:17|0.587
02:02:18|0.58699
02:02:19|0.587
02:02:20|0.587
02:02:21|0.58699
02:02:21|0.58699
02:02:23|0.58667
02:02:23|0.58693
02:02:25|0.58693
02:02:25|0.58725
02:02:26|0.58716
02:02:28|0.58699
02:02:30|0.58712
02:02:32|0.58688
02:02:33|0.58689
02:02:33|0.58666
02:02:34|0.58702
02:02:36|0.58699
02:02:37|0.58699
02:02:37|0.58699
02:02:39|0.58698
02:02:39|0.5869
02:02:41|0.58682
02:02:42|0.58681
02:02:43|0.58681
02:02:44|0.58679
02:02:44|0.58679
02:02:45|0.58676
02:02:46|0.58695
02:02:47|0.58686
02:02:48|0.58677
02:02:50|0.58676
02:02:50|0.58686
02:02:51|0.58676
02:02:52|0.58682
02:02:53|0.58672
02:02:55|0.58656
02:02:56|0.58658
02:02:58|0.58667
02:02:58|0.58628
02:02:59|0.58657
02:03:00|0.5864
02:03:01|0.5864
02:03:03|0.58643
02:03:03|0.5862
02:03:04|0.58641
02:03:05|0.58653
02:03:06|0.58622
02:03:08|0.58628
02:03:09|0.58636
02:03:09|0.58641
02:03:10|0.58598
02:03:11|0.58594
02:03:12|0.58594
02:03:14|0.586
02:03:14|0.586
02:03:15|0.58598
02:03:17|0.58598
02:03:17|0.58569
02:03:18|0.58572
02:03:19|0.58573
02:03:20|0.58569
02:03:21|0.5857
02:03:23|0.58583
02:03:24|0.58581
02:03:25|0.58572
02:03:25|0.58564
02:03:26|0.58564
02:03:27|0.5857
02:03:29|0.58571
02:03:31|0.58571
02:03:32|0.58571
02:03:34|0.58571
02:03:35|0.58552
02:03:36|0.58555
02:03:37|0.58555
02:03:38|0.58511
02:03:39|0.585
02:03:40|0.585
02:03:41|0.58489
02:03:42|0.58478
02:03:43|0.58476
02:03:45|0.58469
02:03:46|0.58515
02:03:47|0.58513
02:03:48|0.585
02:03:49|0.58513
02:03:50|0.58515
02:03:51|0.58514
02:03:52|0.58514
02:03:53|0.58549
02:03:54|0.5855
02:03:55|0.58554
02:03:56|0.58565
02:03:57|0.58564
02:03:58|0.58564
02:03:59|0.58565
02:04:00|0.5857
02:04:01|0.58579
02:04:03|0.58579
02:04:04|0.5858
02:04:04|0.58579
02:04:06|0.58576
02:04:07|0.58566
02:04:08|0.58555
02:04:08|0.58549
02:04:10|0.585
02:04:11|0.58528
02:04:12|0.58512
02:04:13|0.58538
02:04:14|0.58521
02:04:15|0.58521
02:04:16|0.58535
02:04:17|0.58556
02:04:18|0.58563
02:04:19|0.58574
02:04:20|0.58562
02:04:22|0.58562
02:04:23|0.58558
02:04:23|0.58562
02:04:24|0.58532
02:04:26|0.58534
02:04:26|0.58499
02:04:28|0.58536
02:04:28|0.58536
02:04:30|0.58511
02:04:32|0.58521
02:04:32|0.58499
02:04:34|0.58498
02:04:34|0.58508
02:04:36|0.58518
02:04:37|0.58515
02:04:38|0.58521
02:04:38|0.58515
02:04:40|0.5854
02:04:41|0.5853
02:04:42|0.58531
02:04:43|0.58492
02:04:44|0.58478
02:04:45|0.58495
02:04:46|0.58482
02:04:47|0.58488
02:04:48|0.58488
02:04:49|0.58494
02:04:50|0.58497
02:04:52|0.58497
02:04:53|0.58469
02:04:54|0.58508
02:04:54|0.58484
02:04:55|0.58484
02:04:56|0.58484
02:04:58|0.58484
02:04:59|0.58484
02:05:00|0.58484
02:05:01|0.58484
02:05:02|0.58483
02:05:03|0.58518
02:05:03|0.58517
02:05:04|0.58517
02:05:05|0.58555
02:05:06|0.58556
02:05:08|0.58541
02:05:09|0.58541
02:05:09|0.58546
02:05:11|0.58527
02:05:11|0.58529
02:05:12|0.58522
02:05:13|0.58522
02:05:14|0.58528
02:05:15|0.58528
02:05:16|0.58528
02:05:17|0.58527
02:05:19|0.58527
02:05:19|0.58541
02:05:21|0.5856
02:05:21|0.58568
02:05:22|0.58556
02:05:23|0.58556
02:05:24|0.58558
02:05:26|0.58562
02:05:27|0.58562
02:05:27|0.5858
02:05:28|0.5858
02:05:29|0.58579
02:05:30|0.5862
02:05:31|0.58623
02:05:33|0.58612
02:05:34|0.58768
02:05:35|0.5877
02:05:36|0.58739
02:05:37|0.58735
02:05:38|0.5871
02:05:39|0.58699
02:05:40|0.58699
02:05:41|0.58678
02:05:42|0.58671
02:05:43|0.5865
02:05:44|0.58634
02:05:45|0.58657
02:05:46|0.5866
02:05:48|0.58664
02:05:49|0.58655
02:05:50|0.58694
02:05:51|0.58716
02:05:51|0.58716
02:05:52|0.58693
02:05:54|0.58695
02:05:55|0.58718
02:05:55|0.58734
02:05:58|0.58734
02:05:58|0.58734
02:05:59|0.58734
02:06:00|0.58739
02:06:01|0.58739
02:06:02|0.58734
02:06:03|0.58736
02:06:04|0.58718
02:06:05|0.58718
02:06:06|0.58717
02:06:07|0.58716
02:06:08|0.587
02:06:09|0.58718
02:06:10|0.58718
02:06:11|0.58746
02:06:12|0.58746
02:06:14|0.58728
02:06:15|0.58735
02:06:16|0.5876
02:06:17|0.58738
02:06:18|0.58741
02:06:19|0.58737
02:06:20|0.58738
02:06:21|0.58737
02:06:22|0.58737
02:06:23|0.58737
02:06:24|0.58728
02:06:25|0.58728
02:06:26|0.5873
02:06:27|0.58722
02:06:28|0.58722
02:06:29|0.58722
02:06:30|0.58718
02:06:31|0.58718
02:06:32|0.58717
02:06:34|0.58716
02:06:35|0.58714
02:06:36|0.58737
02:06:38|0.5873
02:06:40|0.58705
02:06:41|0.58724
02:06:42|0.58724
02:06:42|0.58692
02:06:43|0.58692
02:06:45|0.58692
02:06:45|0.5867
02:06:47|0.58679
02:06:47|0.5867
02:06:48|0.58674
02:06:51|0.58666
02:06:51|0.58653
02:06:52|0.58664
02:06:53|0.5866
02:06:54|0.58666
02:06:56|0.58666
02:06:57|0.58665
02:06:57|0.58666
02:06:58|0.58666
02:07:01|0.58666
02:07:01|0.58671
02:07:02|0.5869
02:07:03|0.58671
02:07:05|0.5864
02:07:05|0.5864
02:07:06|0.58636
02:07:08|0.58624
02:07:08|0.58624
02:07:10|0.58628
02:07:10|0.58628
02:07:12|0.58639
02:07:13|0.58639
02:07:15|0.58671
02:07:15|0.58716
02:07:17|0.58729
02:07:17|0.5873
02:07:19|0.58737
02:07:20|0.58726
02:07:20|0.58726
02:07:22|0.58719
02:07:23|0.58719
02:07:23|0.58722
02:07:24|0.58722
02:07:25|0.58722
02:07:27|0.58722
02:07:29|0.58717
02:07:29|0.58717
02:07:30|0.58717
02:07:31|0.58715
02:07:32|0.58716
02:07:34|0.58722
02:07:36|0.5873
02:07:37|0.5873
02:07:38|0.58722
02:07:40|0.58721
02:07:40|0.58721
02:07:42|0.58705
02:07:43|0.58703
02:07:44|0.58705
02:07:45|0.58707
02:07:47|0.58707
02:07:47|0.58708
02:07:48|0.58708
02:07:50|0.58737
02:07:50|0.58708
02:07:51|0.58706
02:07:52|0.58706
02:07:54|0.58708
02:07:55|0.58717
02:07:55|0.58732
02:07:57|0.58717
02:07:58|0.58717
02:07:59|0.58732
02:08:00|0.58784
02:08:01|0.58781
02:08:02|0.58781
02:08:02|0.58781
02:08:04|0.58766
02:08:05|0.58732
02:08:06|0.58718
02:08:08|0.58718
02:08:08|0.58715
02:08:09|0.58715
02:08:11|0.58723
02:08:12|0.58731
02:08:12|0.58754
02:08:14|0.58745
02:08:15|0.58752
02:08:16|0.58752
02:08:16|0.58752
02:08:18|0.58745
02:08:19|0.58737
02:08:20|0.58754
02:08:21|0.58754
02:08:22|0.58754
02:08:23|0.58754
02:08:24|0.58754
02:08:25|0.58773
02:08:26|0.58778
02:08:26|0.58781
02:08:28|0.5878
02:08:29|0.58791
02:08:30|0.58799
02:08:31|0.58799
02:08:33|0.58804
02:08:33|0.58806
02:08:36|0.58814
02:08:37|0.58814
02:08:38|0.58885
02:08:39|0.58927
02:08:41|0.58934
02:08:42|0.58937
02:08:44|0.58916
02:08:44|0.5893
02:08:46|0.58924
02:08:47|0.58919
02:08:48|0.58896
02:08:49|0.58859
02:08:50|0.58835
02:08:51|0.58848
02:08:52|0.58818
02:08:53|0.58867
02:08:54|0.58853
02:08:55|0.5885
02:08:56|0.58873
02:08:56|0.58866
02:08:58|0.58865
02:08:59|0.58858
02:09:00|0.58863
02:09:02|0.58848
02:09:03|0.58832
02:09:04|0.58832
02:09:05|0.58835
02:09:06|0.58837
02:09:07|0.58837
02:09:08|0.58837
02:09:09|0.58837
02:09:09|0.5887
02:09:10|0.58841
02:09:11|0.58851
02:09:13|0.58843
02:09:13|0.58835
02:09:15|0.58835
02:09:16|0.58836
02:09:17|0.58868
02:09:18|0.58869
02:09:19|0.58849
02:09:21|0.58899
02:09:21|0.5892
02:09:23|0.58886
02:09:23|0.58886
02:09:24|0.58874
02:09:25|0.58843
02:09:27|0.58871
02:09:27|0.58847
02:09:28|0.58844
02:09:30|0.5885
02:09:31|0.58847
02:09:32|0.58847
02:09:32|0.58872
02:09:34|0.58872
02:09:34|0.58873
02:09:37|0.58898
02:09:38|0.5887
02:09:39|0.58871
02:09:41|0.58854
02:09:42|0.58826
02:09:43|0.58828
02:09:44|0.5883
02:09:45|0.58843
02:09:47|0.5884
02:09:48|0.58861
02:09:49|0.58861
02:09:50|0.58858
02:09:51|0.58861
02:09:52|0.58861
02:09:53|0.58892
02:09:55|0.58861
02:09:56|0.5886
02:09:57|0.58869
02:09:58|0.58868
02:09:59|0.58874
02:10:00|0.58873
02:10:02|0.58869
02:10:03|0.58869
02:10:04|0.58869
02:10:05|0.58869
02:10:06|0.58883
02:10:06|0.58883
02:10:08|0.58869
02:10:09|0.5887
02:10:10|0.58869
02:10:11|0.58869
02:10:12|0.58866
02:10:13|0.5887
02:10:14|0.5887
02:10:14|0.58866
02:10:16|0.58865
02:10:17|0.5887
02:10:18|0.5887
02:10:18|0.58866
02:10:20|0.58865
02:10:21|0.58871
02:10:22|0.5887
02:10:22|0.58864
02:10:24|0.58863
02:10:24|0.58864
02:10:25|0.58863
02:10:26|0.58867
02:10:28|0.58868
02:10:29|0.58863
02:10:29|0.58864
02:10:31|0.58865
02:10:31|0.58864
02:10:33|0.58861
02:10:34|0.58853
02:10:35|0.58835
02:10:35|0.58821
02:10:38|0.58821
02:10:40|0.58821
02:10:41|0.58815
02:10:43|0.58814
02:10:44|0.58816
02:10:45|0.58807
02:10:46|0.588
02:10:47|0.58801
02:10:48|0.58812
02:10:49|0.5881
02:10:50|0.5881
02:10:51|0.58811
02:10:51|0.58819
02:10:53|0.58805
02:10:54|0.58808
02:10:56|0.58804
02:10:57|0.58802
02:10:57|0.58805
02:10:59|0.58801
02:11:00|0.58801
02:11:01|0.58801
02:11:02|0.58805
02:11:02|0.588
02:11:04|0.58799
02:11:05|0.58815
02:11:05|0.58822
02:11:07|0.58832
02:11:07|0.58814
02:11:09|0.58821
02:11:10|0.58821
02:11:11|0.58819
02:11:12|0.58802
02:11:13|0.58802
02:11:14|0.58834
02:11:15|0.58834
02:11:15|0.58801
02:11:17|0.58818
02:11:18|0.58818
02:11:19|0.58808
02:11:20|0.58808
02:11:21|0.58815
02:11:22|0.58815
02:11:22|0.58815
02:11:24|0.58762
02:11:25|0.5876
02:11:26|0.58793
02:11:27|0.5876
02:11:28|0.5876
02:11:29|0.58738
02:11:30|0.58799
02:11:31|0.58804
02:11:32|0.58763
02:11:33|0.58747
02:11:34|0.58741
02:11:35|0.58754
02:11:36|0.58788
02:11:37|0.5879
02:11:39|0.58768
02:11:41|0.58768
02:11:42|0.58768
02:11:43|0.58763
02:11:44|0.5877
02:11:44|0.58763
02:11:46|0.58762
02:11:47|0.58752
02:11:48|0.58751
02:11:50|0.58752
02:11:52|0.58753
02:11:52|0.58731
02:11:54|0.58726
02:11:55|0.58724
02:11:56|0.58735
02:11:56|0.58733
02:11:57|0.5872
02:11:59|0.5872
02:12:00|0.58725
02:12:00|0.58728
02:12:01|0.5872
02:12:02|0.58722
02:12:04|0.58719
02:12:05|0.58719
02:12:05|0.58723
02:12:06|0.58738
02:12:08|0.58761
02:12:08|0.58756
02:12:10|0.58726
02:12:10|0.58756
02:12:12|0.58739
02:12:12|0.58732
02:12:14|0.58732
02:12:14|0.58746
02:12:16|0.58746
02:12:16|0.58726
02:12:18|0.58742
02:12:18|0.5872
02:12:20|0.58737
02:12:21|0.58729
02:12:21|0.58738
02:12:22|0.58712
02:12:23|0.58723
02:12:24|0.58741
02:12:26|0.58741
02:12:27|0.58719
02:12:28|0.58709
02:12:28|0.58709
02:12:29|0.58709
02:12:31|0.58713
02:12:32|0.58709
02:12:33|0.58709
02:12:34|0.58709
02:12:35|0.58693
02:12:36|0.58691
02:12:36|0.58695
02:12:38|0.58668
02:12:40|0.58684
02:12:41|0.58674
02:12:43|0.58709
02:12:44|0.5871
02:12:45|0.5871
02:12:47|0.58671
02:12:48|0.58676
02:12:49|0.58685
02:12:50|0.58698
02:12:52|0.5871
02:12:52|0.58729
02:12:54|0.58728
02:12:54|0.58728
02:12:56|0.58733
02:12:57|0.58734
02:12:58|0.58715
02:12:59|0.58729
02:13:00|0.58729
02:13:02|0.5875
02:13:04|0.58729
02:13:04|0.58729
02:13:06|0.58714
02:13:07|0.58714
02:13:08|0.58714
02:13:09|0.5868
02:13:10|0.5868
02:13:11|0.5868
02:13:13|0.58714
02:13:13|0.58714
02:13:14|0.58715
02:13:16|0.58715
02:13:16|0.5873
02:13:18|0.5873
02:13:18|0.5873
02:13:19|0.5873
02:13:20|0.5872
02:13:21|0.5872
02:13:22|0.58742
02:13:23|0.5873
02:13:24|0.5873
02:13:25|0.58747
02:13:26|0.58718
02:13:28|0.58724
02:13:28|0.58726
02:13:29|0.58731
02:13:31|0.5873
02:13:32|0.58735
02:13:33|0.58735
02:13:34|0.58735
02:13:35|0.58735
02:13:36|0.58735
02:13:37|0.58735
02:13:38|0.58731
02:13:39|0.58731
02:13:40|0.58734
02:13:42|0.58737
02:13:44|0.58753
02:13:45|0.58754
02:13:46|0.58768
02:13:48|0.5881
02:13:48|0.58803
02:13:50|0.588
02:13:50|0.588
02:13:51|0.58809
02:13:52|0.58809
02:13:53|0.58772
02:13:54|0.58763
02:13:55|0.58782
02:13:56|0.58782
02:13:57|0.58767
02:13:58|0.58767
02:13:59|0.58762
02:14:00|0.58744
02:14:02|0.58759
02:14:02|0.58766
02:14:03|0.58766
02:14:04|0.58754
02:14:05|0.58752
02:14:06|0.58751
02:14:07|0.58751
02:14:09|0.58749
02:14:09|0.58749
02:14:11|0.58731
02:14:11|0.58734
02:14:12|0.58737
02:14:14|0.58751
02:14:15|0.58771
02:14:16|0.58771
02:14:17|0.58771
02:14:18|0.58771
02:14:19|0.58777
02:14:20|0.58739
02:14:21|0.58739
02:14:22|0.58764
02:14:23|0.58764
02:14:24|0.58764
02:14:25|0.58764
02:14:26|0.58766
02:14:27|0.58766
02:14:28|0.58766
02:14:29|0.58777
02:14:30|0.58777
02:14:31|0.58777
02:14:32|0.58796
02:14:33|0.58793
02:14:34|0.58796
02:14:35|0.58796
02:14:36|0.58808
02:14:37|0.58819
02:14:38|0.58819
02:14:39|0.58819
02:14:40|0.58819
02:14:41|0.58819
02:14:43|0.588
02:14:45|0.588
02:14:47|0.58797
02:14:48|0.58796
02:14:48|0.58796
02:14:50|0.58787
02:14:52|0.58803
02:14:53|0.58797
02:14:54|0.58797
02:14:55|0.58768
02:14:55|0.58768
02:14:57|0.58784
02:14:58|0.58815
02:14:59|0.58806
02:15:00|0.58806
02:15:01|0.58805
02:15:03|0.58796
02:15:04|0.58762
02:15:05|0.58787
02:15:06|0.58796
02:15:07|0.58796
02:15:08|0.58796
02:15:09|0.5877
02:15:10|0.58771
02:15:10|0.58831
02:15:12|0.5883
02:15:13|0.5878
02:15:13|0.5878
02:15:15|0.58877
02:15:16|0.58784
02:15:17|0.58912
02:15:18|0.58826
02:15:18|0.58859
02:15:20|0.58859
02:15:21|0.58839
02:15:22|0.58838
02:15:22|0.58842
02:15:24|0.58848
02:15:24|0.58848
02:15:26|0.58848
02:15:27|0.58848
02:15:28|0.58824
02:15:29|0.58805
02:15:29|0.58783
02:15:31|0.58779
02:15:32|0.58806
02:15:32|0.58752
02:15:33|0.5881
02:15:35|0.5881
02:15:36|0.5881
02:15:37|0.58786
02:15:39|0.58782
02:15:39|0.58805
02:15:40|0.58805
02:15:41|0.58805
02:15:44|0.58782
02:15:45|0.5879
02:15:47|0.58782
02:15:48|0.58754
02:15:50|0.58831
02:15:51|0.588
02:15:52|0.58796
02:15:53|0.58794
02:15:55|0.58847
02:15:56|0.58842
02:15:56|0.58807
02:15:57|0.58814
02:15:59|0.58793
02:16:01|0.588
02:16:01|0.58848
02:16:03|0.58846
02:16:03|0.58808
02:16:04|0.58795
02:16:05|0.58787
02:16:07|0.58798
02:16:08|0.58807
02:16:08|0.58786
02:16:09|0.5879
02:16:10|0.58788
02:16:11|0.58731
02:16:12|0.58712
02:16:13|0.58711
02:16:14|0.58722
02:16:17|0.58722
02:16:17|0.58686
02:16:18|0.58675
02:16:19|0.58675
02:16:20|0.58706
02:16:21|0.58721
02:16:22|0.58727
02:16:23|0.58691
02:16:24|0.58688
02:16:25|0.58686
02:16:26|0.58686
02:16:28|0.58697
02:16:28|0.58694
02:16:29|0.58694
02:16:31|0.58694
02:16:32|0.58693
02:16:33|0.58731
02:16:33|0.58715
02:16:35|0.58724
02:16:35|0.58723
02:16:37|0.58724
02:16:37|0.58675
02:16:38|0.58671
02:16:39|0.58691
02:16:40|0.58638
02:16:41|0.58638
02:16:44|0.58651
02:16:45|0.58663
02:16:46|0.58655
02:16:47|0.58687
02:16:49|0.58687
02:16:51|0.58687
02:16:52|0.58691
02:16:52|0.587
02:16:53|0.58705
02:16:56|0.58705
02:16:57|0.58719
02:16:57|0.58686
02:16:58|0.58687
02:17:00|0.58687
02:17:00|0.58687
02:17:01|0.58666
02:17:03|0.58666
02:17:03|0.58688
02:17:05|0.58699
02:17:06|0.58691
02:17:08|0.58691
02:17:08|0.58713
02:17:09|0.58686
02:17:10|0.58659
02:17:12|0.58682
02:17:12|0.58667
02:17:13|0.58713
02:17:15|0.58713
02:17:15|0.58695
02:17:16|0.58695
02:17:17|0.58696
02:17:18|0.58721
02:17:19|0.58719
02:17:20|0.5872
02:17:21|0.58725
02:17:22|0.58719
02:17:23|0.58705
02:17:24|0.58693
02:17:25|0.58714
02:17:26|0.58708
02:17:27|0.58696
02:17:28|0.58696
02:17:29|0.58696
02:17:31|0.58694
02:17:32|0.5874
02:17:33|0.58712
02:17:34|0.58702
02:17:35|0.58701
02:17:36|0.58696
02:17:37|0.58696
02:17:38|0.58705
02:17:39|0.58705
02:17:40|0.58697
02:17:41|0.58679
02:17:42|0.58692
02:17:43|0.58696
02:17:45|0.58679
02:17:47|0.58665
02:17:49|0.58662
02:17:49|0.58649
02:17:50|0.58649
02:17:52|0.58679
02:17:53|0.58682
02:17:54|0.5866
02:17:55|0.58632
02:17:56|0.58629
02:17:57|0.5863
02:17:59|0.58649
02:17:59|0.58662
02:18:02|0.58662
02:18:03|0.58662
02:18:04|0.58682
02:18:05|0.58682
02:18:06|0.58679
02:18:07|0.58714
02:18:09|0.5874
02:18:09|0.58713
02:18:10|0.58718
02:18:11|0.58719
02:18:12|0.58706
02:18:13|0.58682
02:18:14|0.5868
02:18:16|0.58669
02:18:16|0.5867
02:18:17|0.58659
02:18:18|0.58676
02:18:19|0.58685
02:18:20|0.58693
02:18:21|0.58721
02:18:22|0.58685
02:18:23|0.58749
02:18:24|0.58749
02:18:25|0.58722
02:18:26|0.58723
02:18:27|0.58718
02:18:29|0.58703
02:18:30|0.58703
02:18:31|0.58703
02:18:32|0.58703
02:18:34|0.58715
02:18:35|0.58717
02:18:36|0.58717
02:18:37|0.58722
02:18:37|0.58719
02:18:39|0.58721
02:18:39|0.58721
02:18:41|0.58721
02:18:41|0.58721
02:18:43|0.58722
02:18:44|0.58723
02:18:46|0.58746
02:18:47|0.58746
02:18:49|0.58735
02:18:50|0.58735
02:18:51|0.58735
02:18:52|0.58706
02:18:54|0.58706
02:18:56|0.58706
02:18:56|0.58704
02:18:57|0.58704
02:18:58|0.58703
02:18:59|0.58703
02:19:00|0.58703
02:19:01|0.58683
02:19:02|0.58695
02:19:04|0.58695
02:19:04|0.58712
02:19:05|0.58699
02:19:06|0.58716
02:19:07|0.58692
02:19:09|0.58726
02:19:09|0.58719
02:19:10|0.5871
02:19:11|0.58712
02:19:13|0.58714
02:19:14|0.58724
02:19:15|0.58725
02:19:16|0.58725
02:19:17|0.587
02:19:18|0.58701
02:19:19|0.58709
02:19:20|0.58712
02:19:21|0.58712
02:19:22|0.58703
02:19:23|0.58693
02:19:24|0.58696
02:19:25|0.58711
02:19:26|0.58719
02:19:27|0.5874
02:19:28|0.58718
02:19:29|0.58704
02:19:30|0.5871
02:19:31|0.58702
02:19:32|0.5869
02:19:33|0.5871
02:19:34|0.58706
02:19:35|0.58705
02:19:36|0.58693
02:19:37|0.58689
02:19:38|0.58698
02:19:39|0.58698
02:19:40|0.58709
02:19:41|0.58709
02:19:42|0.5871
02:19:43|0.5871
02:19:44|0.5871
02:19:45|0.5871
02:19:46|0.58716
02:19:48|0.58716
02:19:50|0.58716
02:19:51|0.58716
02:19:53|0.58715
02:19:54|0.58714
02:19:55|0.58702
02:19:56|0.58715
02:19:57|0.58719
02:19:58|0.58721
02:19:59|0.58732
02:20:00|0.5875
02:20:01|0.5875
02:20:03|0.5875
02:20:04|0.58769
02:20:04|0.58752
02:20:05|0.58751
02:20:07|0.58752
02:20:08|0.58752
02:20:09|0.58755
02:20:10|0.58755
02:20:11|0.58755
02:20:12|0.58755
02:20:13|0.58755
02:20:14|0.58753
02:20:15|0.58755
02:20:16|0.58755
02:20:17|0.58755
02:20:18|0.58768
02:20:19|0.58763
02:20:20|0.58763
02:20:21|0.58763
02:20:22|0.58764
02:20:23|0.58764
02:20:24|0.58764
02:20:25|0.58764
02:20:26|0.58768
02:20:27|0.5877
02:20:28|0.58779
02:20:29|0.58779
02:20:30|0.5877
02:20:31|0.5877
02:20:32|0.58777
02:20:33|0.58777
02:20:34|0.58778
02:20:35|0.58778
02:20:36|0.58778
02:20:37|0.58778
02:20:38|0.58794
02:20:39|0.58794
02:20:41|0.58794
02:20:42|0.58794
02:20:43|0.58788
02:20:43|0.58814
02:20:45|0.58805
02:20:46|0.58805
02:20:48|0.58805
02:20:50|0.58801
02:20:51|0.58801
02:20:52|0.58803
02:20:54|0.58803
02:20:55|0.58803
02:20:56|0.58803
02:20:57|0.58805
02:20:58|0.58791
02:20:59|0.58861
02:21:01|0.5888
02:21:01|0.58931
02:21:03|0.58938
02:21:05|0.5894
02:21:06|0.58947
02:21:08|0.58929
02:21:09|0.58938
02:21:09|0.58938
02:21:10|0.58933
02:21:12|0.58911
02:21:13|0.58925
02:21:14|0.58931
02:21:15|0.58931
02:21:16|0.58931
02:21:17|0.58932
02:21:18|0.58931
02:21:19|0.58907
02:21:20|0.58902
02:21:21|0.58897
02:21:22|0.58897
02:21:23|0.58922
02:21:24|0.5892
02:21:26|0.5892
02:21:26|0.58931
02:21:27|0.58929
02:21:28|0.58912
02:21:30|0.58901
02:21:31|0.58901
02:21:32|0.58931
02:21:33|0.58917
02:21:34|0.5892
02:21:35|0.5892
02:21:36|0.58924
02:21:37|0.58924
02:21:38|0.58921
02:21:39|0.58921
02:21:40|0.58931
02:21:41|0.58868
02:21:42|0.58864
02:21:43|0.58866
02:21:44|0.58864
02:21:45|0.58878
02:21:46|0.58879
02:21:47|0.58892
02:21:49|0.58928
02:21:51|0.58921
02:21:52|0.58911
02:21:54|0.58931
02:21:55|0.58931
02:21:55|0.58931
02:21:56|0.58915
02:21:57|0.58921
02:21:59|0.58921
02:22:00|0.58918
02:22:01|0.58921
02:22:02|0.58896
02:22:03|0.58896
02:22:04|0.58927
02:22:06|0.58911
02:22:07|0.58903
02:22:08|0.58896
02:22:09|0.58896
02:22:10|0.58896
02:22:12|0.58903
02:22:12|0.58893
02:22:14|0.58892
02:22:15|0.58866
02:22:16|0.58882
02:22:17|0.58882
02:22:18|0.58882
02:22:19|0.58863
02:22:21|0.58847
02:22:21|0.58847
02:22:23|0.58872
02:22:23|0.58849
02:22:24|0.58828
02:22:25|0.58892
02:22:27|0.58892
02:22:28|0.58926
02:22:29|0.58926
02:22:30|0.58919
02:22:30|0.58918
02:22:32|0.58894
02:22:33|0.58884
02:22:34|0.58884
02:22:35|0.5888
02:22:36|0.58877
02:22:37|0.58877
02:22:38|0.58872
02:22:39|0.58872
02:22:40|0.58892
02:22:41|0.58892
02:22:42|0.58891
02:22:43|0.58886
02:22:44|0.5888
02:22:44|0.58881
02:22:46|0.58881
02:22:46|0.58881
02:22:48|0.58881
02:22:50|0.58884
02:22:52|0.58884
02:22:53|0.58884
02:22:54|0.58895
02:22:56|0.58877
02:22:56|0.58868
02:22:57|0.58868
02:22:58|0.58861
02:22:59|0.58869
02:23:00|0.58869
02:23:01|0.58857
02:23:02|0.58857
02:23:03|0.58857
02:23:04|0.58855
02:23:06|0.58855
02:23:06|0.58857
02:23:08|0.58861
02:23:09|0.58878
02:23:09|0.58891
02:23:10|0.58896
02:23:11|0.58896
02:23:12|0.58895
02:23:13|0.58895
02:23:14|0.58895
02:23:16|0.58888
02:23:17|0.58888
02:23:18|0.58888
02:23:19|0.58898
02:23:20|0.58912
02:23:21|0.58925
02:23:22|0.58925
02:23:23|0.58926
02:23:24|0.58926
02:23:25|0.58915
02:23:26|0.58915
02:23:27|0.58918
02:23:28|0.58916
02:23:29|0.58915
02:23:30|0.58948
02:23:31|0.589
02:23:32|0.58861
02:23:33|0.5885
02:23:34|0.58841
02:23:35|0.58832
02:23:36|0.58832
02:23:37|0.5884
02:23:38|0.58846
02:23:39|0.58847
02:23:40|0.58849
02:23:41|0.58874
02:23:42|0.58873
02:23:43|0.58872
02:23:44|0.58893
02:23:45|0.5888
02:23:46|0.58883
02:23:47|0.58897
02:23:48|0.58906
02:23:49|0.58906
02:23:51|0.58908
02:23:52|0.58876
02:23:52|0.58858
02:23:54|0.58857
02:23:55|0.58906
02:23:56|0.58896
02:23:57|0.58896
02:23:57|0.58896
02:23:59|0.5888
02:24:00|0.58889
02:24:01|0.58889
02:24:02|0.58889
02:24:03|0.5889
02:24:05|0.58895
02:24:06|0.58899
02:24:07|0.58882
02:24:09|0.58891
02:24:10|0.58875
02:24:11|0.58881
02:24:12|0.58894
02:24:12|0.58899
02:24:13|0.58899
02:24:15|0.58899
02:24:16|0.58899
02:24:16|0.58922
02:24:17|0.58922
02:24:19|0.58922
02:24:20|0.5895
02:24:21|0.58928
02:24:21|0.58926
02:24:22|0.58947
02:24:23|0.58947
02:24:24|0.58947
02:24:26|0.58918
02:24:27|0.58938
02:24:27|0.58934
02:24:29|0.58938
02:24:29|0.5894
02:24:31|0.58947
02:24:32|0.58947
02:24:33|0.58947
02:24:33|0.58943
02:24:35|0.58945
02:24:35|0.58947
02:24:36|0.58947
02:24:38|0.58964
02:24:38|0.58964
02:24:39|0.58964
02:24:40|0.58969
02:24:42|0.58969
02:24:42|0.58967
02:24:43|0.58967
02:24:44|0.58977
02:24:45|0.58977
02:24:47|0.58977
02:24:47|0.58996
02:24:48|0.59
02:24:50|0.58989
02:24:52|0.5899
02:24:54|0.59043
02:24:55|0.59059
02:24:55|0.59069
02:24:57|0.591
02:24:58|0.59099
02:24:59|0.59088
02:25:01|0.59098
02:25:03|0.59099
02:25:05|0.591
02:25:05|0.591
02:25:07|0.591
02:25:08|0.59101
02:25:09|0.59113
02:25:10|0.59115
02:25:11|0.59155
02:25:12|0.59177
02:25:13|0.5917
02:25:14|0.59161
02:25:15|0.59015
02:25:16|0.59041
02:25:17|0.59056
02:25:18|0.5906
02:25:19|0.59023
02:25:20|0.5906
02:25:21|0.5908
02:25:22|0.59081
02:25:23|0.59082
02:25:24|0.59096
02:25:25|0.59096
02:25:26|0.59165
02:25:27|0.59169
02:25:28|0.59096
02:25:29|0.59096
02:25:30|0.59096
02:25:31|0.59096
02:25:32|0.59096
02:25:33|0.59096
02:25:34|0.59096
02:25:35|0.59096
02:25:36|0.591
02:25:37|0.59126
02:25:38|0.59115
02:25:39|0.59119
02:25:40|0.59111
02:25:41|0.59123
02:25:42|0.59136
02:25:43|0.5914
02:25:44|0.59138
02:25:45|0.5915
02:25:46|0.59141
02:25:47|0.59183
02:25:48|0.59167
02:25:49|0.59163
02:25:50|0.59176
02:25:51|0.59174
02:25:52|0.5917
02:25:53|0.59173
02:25:55|0.59213
02:25:57|0.59218
02:25:58|0.59222
02:25:59|0.59248
02:26:00|0.59249
02:26:02|0.59264
02:26:02|0.59298
02:26:04|0.59294
02:26:04|0.593
02:26:05|0.59313
02:26:06|0.59434
02:26:08|0.594
02:26:08|0.594
02:26:09|0.5939
02:26:10|0.59413
02:26:11|0.59419
02:26:12|0.59413
02:26:13|0.59386
02:26:14|0.59419
02:26:15|0.59395
02:26:16|0.59337
02:26:17|0.59352
02:26:19|0.59319
02:26:19|0.59333
02:26:20|0.59309
02:26:21|0.59411
02:26:22|0.59345
02:26:23|0.59374
02:26:24|0.59357
02:26:25|0.59335
02:26:26|0.59339
02:26:27|0.59374
02:26:28|0.59358
02:26:29|0.59347
02:26:30|0.59364
02:26:31|0.59341
02:26:33|0.59407
02:26:33|0.59389
02:26:34|0.59387
02:26:36|0.59353
02:26:37|0.5933
02:26:37|0.593
02:26:38|0.59295
02:26:39|0.59282
02:26:40|0.59344
02:26:41|0.5937
02:26:42|0.59336
02:26:43|0.59365
02:26:44|0.59382
02:26:45|0.59385
02:26:46|0.59433
02:26:47|0.59423
02:26:48|0.59406
02:26:49|0.59445
02:26:50|0.59447
02:26:52|0.59447
02:26:53|0.59411
02:26:55|0.59449
02:26:57|0.59445
02:26:58|0.59444
02:27:00|0.59407
02:27:01|0.59455
02:27:02|0.59447
02:27:04|0.59469
02:27:05|0.59461
02:27:05|0.59353
02:27:07|0.59345
02:27:08|0.59406
02:27:10|0.59415
02:27:10|0.59399
02:27:12|0.59266
02:27:12|0.59255
02:27:14|0.5926
02:27:14|0.59303
02:27:16|0.59282
02:27:16|0.59295
02:27:17|0.59282
02:27:18|0.59304
02:27:19|0.59294
02:27:21|0.59307
02:27:22|0.59317
02:27:23|0.59297
02:27:23|0.59335
02:27:25|0.59334
02:27:25|0.59344
02:27:26|0.59394
02:27:28|0.59395
02:27:28|0.59395
02:27:29|0.59395
02:27:31|0.5939
02:27:32|0.59358
02:27:32|0.59343
02:27:33|0.5939
02:27:34|0.59347
02:27:36|0.59362
02:27:36|0.59361
02:27:38|0.59409
02:27:38|0.5941
02:27:40|0.5941
02:27:41|0.59439
02:27:41|0.59424
02:27:43|0.59416
02:27:44|0.59417
02:27:45|0.59437
02:27:45|0.59463
02:27:46|0.59471
02:27:48|0.59468
02:27:49|0.59465
02:27:49|0.59464
02:27:51|0.59465
02:27:52|0.59488
02:27:53|0.59495
02:27:55|0.59495
02:27:55|0.595
02:27:57|0.59499
02:27:59|0.595
02:28:00|0.595
02:28:01|0.59525
02:28:02|0.5953
02:28:03|0.59526
02:28:04|0.59535
02:28:05|0.59536
02:28:06|0.5954
02:28:06|0.59538
02:28:08|0.59539
02:28:09|0.59543
02:28:10|0.59551
02:28:11|0.59553
02:28:12|0.59554
02:28:13|0.59548
02:28:13|0.59553
02:28:15|0.59464
02:28:16|0.59488
02:28:17|0.5947
02:28:18|0.5947
02:28:19|0.59468
02:28:20|0.59475
02:28:21|0.59488
02:28:22|0.59499
02:28:23|0.59484
02:28:24|0.59485
02:28:25|0.59483
02:28:25|0.59346
02:28:26|0.59342
02:28:28|0.59388
02:28:30|0.59364
02:28:30|0.59404
02:28:32|0.59418
02:28:32|0.59418
02:28:33|0.59458
02:28:34|0.59445
02:28:36|0.59387
02:28:36|0.5937
02:28:38|0.59399
02:28:39|0.59399
02:28:39|0.59384
02:28:40|0.594
02:28:42|0.5937
02:28:43|0.59386
02:28:43|0.59384
02:28:44|0.59378
02:28:46|0.59379
02:28:46|0.59328
02:28:48|0.59328
02:28:48|0.59327
02:28:49|0.59324
02:28:50|0.59338
02:28:51|0.59325
02:28:52|0.59321
02:28:53|0.59311
02:28:55|0.59327
02:28:56|0.59288
02:28:58|0.59218
02:28:59|0.59238
02:29:01|0.59238
02:29:01|0.59214
02:29:03|0.59239
02:29:05|0.59238
02:29:06|0.59229
02:29:07|0.59261
02:29:08|0.59269
02:29:09|0.59269
02:29:11|0.59252
02:29:11|0.59239
02:29:13|0.59248
02:29:14|0.5925
02:29:15|0.59251
02:29:16|0.59253
02:29:17|0.59266
02:29:18|0.5927
02:29:19|0.59303
02:29:20|0.59344
02:29:21|0.59303
02:29:22|0.59327
02:29:23|0.59305
02:29:24|0.59307
02:29:25|0.59307
02:29:25|0.59367
02:29:27|0.5933
02:29:28|0.59332
02:29:29|0.59317
02:29:30|0.59317
02:29:31|0.59313
02:29:31|0.59348
02:29:33|0.59316
02:29:34|0.59301
02:29:35|0.59332
02:29:36|0.59315
02:29:37|0.59319
02:29:38|0.59319
02:29:38|0.59308
02:29:39|0.59293
02:29:41|0.593
02:29:41|0.59299
02:29:43|0.593
02:29:43|0.59315
02:29:45|0.59315
02:29:45|0.59325
02:29:47|0.59364
02:29:48|0.59362
02:29:49|0.59345
02:29:50|0.59346
02:29:50|0.59346
02:29:51|0.59346
02:29:53|0.59348
02:29:53|0.59349
02:29:55|0.59352
02:29:57|0.59347
02:29:58|0.59349
02:29:58|0.59355
02:30:00|0.59348
02:30:01|0.5935
02:30:02|0.59286
02:30:04|0.59101
02:30:04|0.59163
02:30:06|0.59165
02:30:07|0.59222
02:30:08|0.59253
02:30:09|0.59228
02:30:10|0.59235
02:30:11|0.59203
02:30:12|0.59234
02:30:13|0.59225
02:30:14|0.59244
02:30:15|0.5922
02:30:16|0.59221
02:30:17|0.59212
02:30:18|0.59117
02:30:19|0.59071
02:30:20|0.58961
02:30:21|0.58989
02:30:22|0.59035
02:30:23|0.59042
02:30:24|0.59093
02:30:25|0.59035
02:30:26|0.59039
02:30:27|0.58945
02:30:28|0.59054
02:30:29|0.58944
02:30:30|0.59019
02:30:31|0.58995
02:30:32|0.58976
02:30:33|0.58997
02:30:34|0.58989
02:30:35|0.5897
02:30:36|0.59008
02:30:37|0.59008
02:30:39|0.59037
02:30:39|0.59039
02:30:40|0.59021
02:30:41|0.59015
02:30:42|0.59028
02:30:43|0.59056
02:30:44|0.59064
02:30:45|0.59041
02:30:46|0.59023
02:30:47|0.59006
02:30:48|0.59014
02:30:49|0.59023
02:30:50|0.59019
02:30:51|0.59018
02:30:52|0.59003
02:30:53|0.59019
02:30:54|0.5903
02:30:55|0.59019
02:30:57|0.58999
02:30:59|0.59008
02:30:59|0.59004
02:31:01|0.59008
02:31:03|0.5902
02:31:04|0.59058
02:31:05|0.59058
02:31:06|0.59115
02:31:07|0.5909
02:31:08|0.5913
02:31:09|0.59103
02:31:09|0.59106
02:31:11|0.59102
02:31:12|0.59114
02:31:12|0.5911
02:31:13|0.59113
02:31:15|0.59092
02:31:16|0.591
02:31:16|0.59134
02:31:18|0.59114
02:31:19|0.59109
02:31:20|0.59074
02:31:21|0.59114
02:31:22|0.59076
02:31:22|0.59117
02:31:23|0.59096
02:31:25|0.59092
02:31:26|0.59096
02:31:26|0.59093
02:31:28|0.59104
02:31:29|0.59107
02:31:30|0.59117
02:31:31|0.5911
02:31:32|0.59093
02:31:33|0.59074
02:31:34|0.59072
02:31:35|0.59073
02:31:36|0.59072
02:31:37|0.59044
02:31:38|0.5907
02:31:39|0.59047
02:31:40|0.59052
02:31:40|0.58978
02:31:42|0.59001
02:31:43|0.59009
02:31:44|0.58982
02:31:45|0.58982
02:31:46|0.58982
02:31:47|0.5894
02:31:48|0.5897
02:31:48|0.5897
02:31:50|0.58961
02:31:51|0.58953
02:31:52|0.5897
02:31:53|0.58969
02:31:53|0.58955
02:31:55|0.58955
02:31:56|0.58994
02:31:56|0.59003
02:31:59|0.59022
02:31:59|0.59036
02:32:02|0.59042
02:32:03|0.59044
02:32:04|0.59035
02:32:05|0.59035
02:32:06|0.58988
02:32:08|0.59021
02:32:09|0.59026
02:32:10|0.59001
02:32:11|0.59029
02:32:12|0.59035
02:32:13|0.58993
02:32:14|0.58997
02:32:15|0.59003
02:32:16|0.59034
02:32:17|0.59032
02:32:18|0.59033
02:32:19|0.59004
02:32:20|0.59004
02:32:21|0.59032
02:32:23|0.59002
02:32:24|0.58998
02:32:25|0.58998
02:32:26|0.58962
02:32:26|0.58975
02:32:28|0.58975
02:32:29|0.58975
02:32:30|0.58975
02:32:31|0.58997
02:32:33|0.58962
02:32:33|0.58959
02:32:36|0.58984
02:32:37|0.58963
02:32:37|0.58973
02:32:38|0.58967
02:32:40|0.58951
02:32:41|0.58962
02:32:42|0.58975
02:32:43|0.5895
02:32:44|0.58963
02:32:45|0.5896
02:32:46|0.58959
02:32:47|0.58963
02:32:48|0.58958
02:32:49|0.58951
02:32:50|0.58955
02:32:51|0.58955
02:32:52|0.58932
02:32:53|0.58938
02:32:54|0.58948
02:32:55|0.58948
02:32:56|0.58948
02:32:57|0.58976
02:32:58|0.5895
02:32:59|0.58957
02:33:01|0.5892
02:33:03|0.58903
02:33:04|0.58933
02:33:04|0.58908
02:33:05|0.58904
02:33:08|0.58898
02:33:09|0.58926
02:33:09|0.58921
02:33:11|0.58921
02:33:13|0.58906
02:33:14|0.58859
02:33:14|0.58885
02:33:15|0.58898
02:33:16|0.58897
02:33:17|0.58897
02:33:19|0.58906
02:33:19|0.58917
02:33:20|0.58916
02:33:21|0.58919
02:33:22|0.58909
02:33:23|0.58909
02:33:24|0.58919
02:33:25|0.58897
02:33:26|0.5892
02:33:27|0.58967
02:33:28|0.58956
02:33:29|0.58947
02:33:30|0.58968
02:33:31|0.58909
02:33:32|0.58919
02:33:33|0.58914
02:33:34|0.5891
02:33:35|0.5896
02:33:36|0.58908
02:33:37|0.58945
02:33:38|0.5895
02:33:39|0.58901
02:33:40|0.58901
02:33:41|0.5893
02:33:42|0.58944
02:33:43|0.5897
02:33:45|0.58965
02:33:45|0.58942
02:33:46|0.58945
02:33:47|0.58953
02:33:48|0.58952
02:33:49|0.58946
02:33:50|0.58925
02:33:51|0.58859
02:33:52|0.58873
02:33:53|0.58863
02:33:54|0.58823
02:33:55|0.58823
02:33:56|0.58819
02:33:57|0.58816
02:33:58|0.58826
02:34:00|0.58826
02:34:01|0.58911
02:34:03|0.58898
02:34:04|0.58857
02:34:05|0.58886
02:34:06|0.58798
02:34:07|0.58857
02:34:08|0.58857
02:34:09|0.58857
02:34:10|0.5885
02:34:11|0.58857
02:34:13|0.58784
02:34:15|0.58747
02:34:16|0.5879
02:34:16|0.58832
02:34:17|0.58799
02:34:20|0.58809
02:34:20|0.58808
02:34:21|0.58822
02:34:22|0.58828
02:34:23|0.58828
02:34:24|0.58823
02:34:25|0.58814
02:34:26|0.58811
02:34:27|0.58813
02:34:28|0.58836
02:34:29|0.58843
02:34:30|0.58835
02:34:31|0.58809
02:34:32|0.58792
02:34:33|0.58804
02:34:34|0.58846
02:34:35|0.58845
02:34:36|0.58834
02:34:37|0.58831
02:34:38|0.58828
02:34:39|0.58828
02:34:40|0.58811
02:34:41|0.58843
02:34:42|0.58843
02:34:43|0.58821
02:34:44|0.5884
02:34:45|0.58823
02:34:46|0.58873
02:34:47|0.58873
02:34:48|0.58859
02:34:49|0.58852
02:34:50|0.58847
02:34:51|0.58847
02:34:52|0.58847
02:34:53|0.58826
02:34:54|0.58857
02:34:55|0.58857
02:34:56|0.58874
02:34:57|0.5886
02:34:58|0.5886
02:34:59|0.5886
02:35:01|0.58831
02:35:03|0.58832
02:35:04|0.5885
02:35:06|0.58851
02:35:06|0.58731
02:35:08|0.58763
02:35:09|0.58796
02:35:11|0.58788
02:35:12|0.58742
02:35:13|0.58755
02:35:14|0.58745
02:35:14|0.58777
02:35:15|0.58777
02:35:17|0.58766
02:35:17|0.5875
02:35:18|0.58751
02:35:19|0.58721
02:35:20|0.58722
02:35:21|0.5874
02:35:23|0.58751
02:35:23|0.58716
02:35:24|0.58718
02:35:27|0.58706
02:35:27|0.58702
02:35:28|0.58678
02:35:29|0.58699
02:35:30|0.58668
02:35:31|0.58661
02:35:33|0.5866
02:35:34|0.58658
02:35:35|0.5866
02:35:36|0.58677
02:35:37|0.58648
02:35:38|0.58664
02:35:39|0.58657
02:35:40|0.58667
02:35:41|0.58671
02:35:42|0.58583
02:35:43|0.58573
02:35:44|0.58577
02:35:45|0.58538
02:35:46|0.5858
02:35:47|0.5857
02:35:48|0.586
02:35:49|0.5862
02:35:50|0.58615
02:35:51|0.5861
02:35:52|0.58591
02:35:53|0.58592
02:35:54|0.58606
02:35:55|0.58606
02:35:56|0.58605
02:35:57|0.58602
02:35:58|0.58588
02:35:59|0.58598
02:36:00|0.5861
02:36:01|0.5861
02:36:02|0.58611
02:36:04|0.5861
02:36:06|0.5861
02:36:08|0.5861
02:36:08|0.5861
02:36:09|0.586
02:36:10|0.5861
02:36:12|0.58615
02:36:13|0.58674
02:36:14|0.58668
02:36:15|0.58639
02:36:16|0.58639
02:36:17|0.58624
02:36:19|0.58635
02:36:20|0.5863
02:36:21|0.58656
02:36:21|0.58627
02:36:23|0.58629
02:36:24|0.58648
02:36:25|0.5863
02:36:26|0.58629
02:36:27|0.58629
02:36:28|0.58629
02:36:28|0.58617
02:36:29|0.5861
02:36:31|0.58617
02:36:32|0.58629
02:36:32|0.58629
02:36:33|0.5864
02:36:34|0.58648
02:36:35|0.5864
02:36:36|0.58633
02:36:38|0.5861
02:36:39|0.58626
02:36:39|0.58635
02:36:41|0.58626
02:36:41|0.58649
02:36:42|0.5869
02:36:45|0.58686
02:36:45|0.58652
02:36:46|0.58648
02:36:47|0.58658
02:36:48|0.58654
02:36:49|0.58649
02:36:50|0.58611
02:36:51|0.5864
02:36:52|0.58643
02:36:53|0.58648
02:36:54|0.58644
02:36:55|0.5863
02:36:56|0.5863
02:36:57|0.58626
02:36:58|0.58621
02:36:59|0.58626
02:37:00|0.5863
02:37:01|0.58601
02:37:03|0.5862
02:37:04|0.58635
02:37:05|0.58605
02:37:06|0.58655
02:37:07|0.5862
02:37:09|0.58624
02:37:10|0.58624
02:37:11|0.58635
02:37:13|0.58655
02:37:15|0.58643
02:37:17|0.5865
02:37:17|0.58632
02:37:18|0.58642
02:37:19|0.58642
02:37:20|0.58658
02:37:22|0.58658
02:37:22|0.58658
02:37:23|0.58658
02:37:24|0.58658
02:37:25|0.58665
02:37:27|0.5866
02:37:28|0.58665
02:37:29|0.58665
02:37:30|0.58681
02:37:31|0.58681
02:37:32|0.58679
02:37:33|0.58679
02:37:34|0.58675
02:37:35|0.58665
02:37:36|0.58645
02:37:37|0.58625
02:37:38|0.58634
02:37:39|0.58634
02:37:40|0.58651
02:37:41|0.58651
02:37:42|0.58632
02:37:43|0.5864
02:37:44|0.58638
02:37:45|0.58648
02:37:46|0.58648
02:37:48|0.58639
02:37:49|0.58639
02:37:50|0.58663
02:37:50|0.58664
02:37:52|0.58665
02:37:53|0.58665
02:37:53|0.58665
02:37:55|0.58665
02:37:55|0.58665
02:37:57|0.58666
02:37:58|0.58675
02:37:59|0.5867
02:38:00|0.5867
02:38:00|0.5867
02:38:02|0.58662
02:38:02|0.58665
02:38:05|0.58635
02:38:07|0.58646
02:38:07|0.58643
02:38:09|0.58643
02:38:10|0.58643
02:38:11|0.58646
02:38:12|0.58641
02:38:13|0.58641
02:38:14|0.58641
02:38:16|0.58646
02:38:17|0.58646
02:38:19|0.58622
02:38:21|0.58634
02:38:22|0.58633
02:38:23|0.58594
02:38:24|0.58573
02:38:25|0.58573
02:38:26|0.58588
02:38:27|0.58591
02:38:29|0.5858
02:38:30|0.58569
02:38:31|0.58569
02:38:32|0.58582
02:38:33|0.58562
02:38:34|0.58562
02:38:34|0.58563
02:38:36|0.58567
02:38:37|0.58563
02:38:38|0.58566
02:38:38|0.58566
02:38:39|0.58566
02:38:40|0.58568
02:38:42|0.58563
02:38:43|0.586
02:38:44|0.58616
02:38:45|0.58629
02:38:46|0.58622
02:38:46|0.5862
02:38:48|0.58634
02:38:49|0.58634
02:38:50|0.58664
02:38:51|0.5863
02:38:52|0.58624
02:38:52|0.58624
02:38:54|0.58618
02:38:55|0.58615
02:38:56|0.58597
02:38:57|0.58606
02:38:58|0.58603
02:39:00|0.58593
02:39:00|0.58616
02:39:02|0.58633
02:39:03|0.58618
02:39:04|0.58654
02:39:06|0.58673
02:39:08|0.58682
02:39:09|0.58688
02:39:10|0.58691
02:39:11|0.58687
02:39:13|0.5869
02:39:13|0.58691
02:39:15|0.58691
02:39:16|0.58691
02:39:17|0.587
02:39:18|0.58724
02:39:19|0.58729
02:39:20|0.5873
02:39:21|0.58729
02:39:22|0.58729
02:39:22|0.58727
02:39:24|0.5873
02:39:24|0.5873
02:39:25|0.58722
02:39:27|0.58724
02:39:28|0.58743
02:39:28|0.58746
02:39:29|0.5873
02:39:30|0.58758
02:39:31|0.58785
02:39:33|0.58763
02:39:33|0.58781
02:39:35|0.58747
02:39:35|0.58784
02:39:37|0.58772
02:39:37|0.58771
02:39:39|0.58755
02:39:39|0.58784
02:39:42|0.58784
02:39:42|0.58783
02:39:44|0.58786
02:39:45|0.58786
02:39:45|0.58756
02:39:46|0.58781
02:39:47|0.58754
02:39:48|0.58755
02:39:49|0.58707
02:39:50|0.586
02:39:51|0.58624
02:39:52|0.58624
02:39:53|0.5867
02:39:54|0.58672
02:39:55|0.58672
02:39:56|0.58731
02:39:57|0.58715
02:39:58|0.58724
02:39:59|0.58724
02:40:00|0.58724
02:40:01|0.58736
02:40:03|0.58774
02:40:05|0.58789
02:40:07|0.58758
02:40:07|0.58793
02:40:10|0.5876
02:40:11|0.58766
02:40:12|0.58761
02:40:14|0.58766
02:40:15|0.58766
02:40:16|0.58771
02:40:17|0.5878
02:40:18|0.58787
02:40:19|0.58787
02:40:20|0.58833
02:40:21|0.58866
02:40:22|0.5883
02:40:23|0.58848
02:40:24|0.58848
02:40:25|0.58849
02:40:26|0.58846
02:40:27|0.58848
02:40:28|0.58877
02:40:29|0.58877
02:40:30|0.58967
02:40:31|0.58958
02:40:32|0.58958
02:40:33|0.58969
02:40:34|0.58987
02:40:35|0.58993
02:40:36|0.58998
02:40:37|0.59005
02:40:38|0.58919
02:40:39|0.58952
02:40:40|0.58919
02:40:41|0.58919
02:40:42|0.58898
02:40:43|0.58879
02:40:44|0.58818
02:40:45|0.58886
02:40:46|0.58885
02:40:47|0.58894
02:40:48|0.58907
02:40:49|0.589
02:40:50|0.589
02:40:51|0.58899
02:40:52|0.58842
02:40:53|0.58908
02:40:54|0.58895
02:40:55|0.58903
02:40:56|0.5889
02:40:57|0.58887
02:40:58|0.5888
02:41:00|0.58874
02:41:00|0.5887
02:41:01|0.58874
02:41:02|0.58874
02:41:03|0.58874
02:41:04|0.58872
02:41:05|0.58899
02:41:06|0.58883
02:41:07|0.58874
02:41:09|0.5887
02:41:11|0.58828
02:41:12|0.58894
02:41:13|0.58892
02:41:14|0.58875
02:41:16|0.58833
02:41:17|0.58882
02:41:18|0.58882
02:41:19|0.58899
02:41:21|0.58899
02:41:22|0.58899
02:41:23|0.58894
02:41:23|0.58894
02:41:26|0.58899
02:41:27|0.58899
02:41:29|0.58899
02:41:29|0.58894
02:41:30|0.58894
02:41:31|0.58899
02:41:32|0.58899
02:41:33|0.58899
02:41:34|0.58899
02:41:35|0.58899
02:41:36|0.58977
02:41:37|0.58968
02:41:38|0.58968
02:41:39|0.58968
02:41:41|0.58968
02:41:41|0.58985
02:41:42|0.58985
02:41:44|0.58986
02:41:45|0.58946
02:41:46|0.58946
02:41:47|0.58949
02:41:48|0.58949
02:41:50|0.58949
02:41:51|0.58976
02:41:51|0.58967
02:41:53|0.58999
02:41:54|0.59018
02:41:54|0.59042
02:41:56|0.59027
02:41:57|0.59013
02:41:58|0.59022
02:41:59|0.59022
02:42:00|0.59029
02:42:01|0.59029
02:42:02|0.59017
02:42:03|0.59017
02:42:03|0.59022
02:42:05|0.59003
02:42:06|0.58996
02:42:07|0.58977
02:42:08|0.58983
02:42:09|0.5898
02:42:10|0.5898
02:42:12|0.5898
02:42:13|0.5898
02:42:14|0.5898
02:42:15|0.5898
02:42:16|0.58894
02:42:17|0.58893
02:42:18|0.58893
02:42:19|0.58895
02:42:20|0.58887
02:42:21|0.58887
02:42:22|0.58887
02:42:24|0.58894
02:42:24|0.58925
02:42:26|0.5894
02:42:27|0.58927
02:42:27|0.58927
02:42:29|0.58932
02:42:30|0.58957
02:42:32|0.58962
02:42:33|0.5899
02:42:34|0.58997
02:42:36|0.58958
02:42:36|0.59003
02:42:38|0.59003
02:42:39|0.59037
02:42:39|0.59037
02:42:40|0.59065
02:42:42|0.5902
02:42:42|0.59035
02:42:43|0.58953
02:42:45|0.58949
02:42:46|0.58932
02:42:47|0.58915
02:42:47|0.5894
02:42:48|0.58923
02:42:50|0.58915
02:42:50|0.5892
02:42:52|0.58923
02:42:52|0.59018
02:42:53|0.5903
02:42:54|0.59008
02:42:56|0.58977
02:42:56|0.58977
02:42:58|0.58957
02:42:59|0.58948
02:43:00|0.58948
02:43:00|0.58955
02:43:02|0.58999
02:43:02|0.58999
02:43:03|0.58999
02:43:05|0.58992
02:43:06|0.58992
02:43:07|0.59
02:43:07|0.59
02:43:10|0.59
02:43:11|0.58998
02:43:12|0.58998
02:43:13|0.58997
02:43:15|0.58993
02:43:16|0.58977
02:43:17|0.58988
02:43:18|0.58972
02:43:20|0.58936
02:43:21|0.58978
02:43:21|0.5896
02:43:23|0.58948
02:43:24|0.58948
02:43:24|0.58952
02:43:26|0.58952
02:43:27|0.58952
02:43:28|0.58951
02:43:29|0.58952
02:43:29|0.59002
02:43:31|0.5901
02:43:31|0.5901
02:43:33|0.5901
02:43:33|0.59007
02:43:35|0.59007
02:43:36|0.59003
02:43:37|0.59003
02:43:38|0.59003
02:43:39|0.59003
02:43:40|0.59005
02:43:41|0.59
02:43:43|0.58959
02:43:44|0.58978
02:43:44|0.58973
02:43:46|0.58973
02:43:47|0.58987
02:43:48|0.5903
02:43:49|0.5903
02:43:50|0.59026
02:43:51|0.58992
02:43:52|0.59
02:43:53|0.59005
02:43:54|0.59005
02:43:55|0.59005
02:43:56|0.59002
02:43:57|0.59001
02:43:58|0.58994
02:43:59|0.59003
02:44:00|0.59026
02:44:01|0.59037
02:44:02|0.59004
02:44:03|0.59004
02:44:04|0.59005
02:44:05|0.59036
02:44:06|0.59013
02:44:07|0.59012
02:44:08|0.59005
02:44:09|0.59014
02:44:11|0.59002
02:44:13|0.59001
02:44:13|0.59014
02:44:14|0.59013
02:44:16|0.59008
02:44:18|0.59001
02:44:18|0.59
02:44:19|0.59002
02:44:20|0.59
02:44:21|0.59001
02:44:22|0.59002
02:44:23|0.59
02:44:24|0.59
02:44:25|0.58984
02:44:26|0.58994
02:44:27|0.58998
02:44:28|0.58981
02:44:29|0.59015
02:44:30|0.59
02:44:31|0.5901
02:44:33|0.59009
02:44:35|0.59017
02:44:35|0.59005
02:44:36|0.59012
02:44:38|0.59004
02:44:39|0.59069
02:44:40|0.59099
02:44:41|0.59105
02:44:42|0.59084
02:44:43|0.59101
02:44:44|0.59108
02:44:45|0.59104
02:44:46|0.59099
02:44:47|0.59073
02:44:48|0.59098
02:44:50|0.59088
02:44:50|0.59106
02:44:52|0.59106
02:44:52|0.59101
02:44:54|0.59185
02:44:55|0.59126
02:44:56|0.59153
02:44:57|0.59109
02:44:58|0.59198
02:44:59|0.59197
02:45:00|0.5921
02:45:00|0.59185
02:45:01|0.59177
02:45:03|0.5912
02:45:04|0.59103
02:45:04|0.59148
02:45:06|0.59153
02:45:07|0.59118
02:45:08|0.59093
02:45:09|0.59111
02:45:10|0.59111
02:45:12|0.591
02:45:14|0.59129
02:45:15|0.59132
02:45:16|0.5916
02:45:17|0.59146
02:45:18|0.59166
02:45:20|0.59152
02:45:21|0.59199
02:45:22|0.59182
02:45:23|0.59182
02:45:24|0.59157
02:45:25|0.59203
02:45:26|0.59168
02:45:27|0.59156
02:45:28|0.59156
02:45:29|0.59154
02:45:30|0.59142
02:45:31|0.59153
02:45:32|0.59154
02:45:33|0.59165
02:45:34|0.59137
02:45:36|0.59182
02:45:37|0.59134
02:45:38|0.59141
02:45:40|0.59124
02:45:41|0.59082
02:45:42|0.59112
02:45:42|0.59094
02:45:44|0.59099
02:45:44|0.59099
02:45:45|0.591
02:45:48|0.59148
02:45:48|0.59112
02:45:49|0.59129
02:45:50|0.59117
02:45:51|0.59136
02:45:52|0.59127
02:45:53|0.59143
02:45:54|0.59112
02:45:55|0.5912
02:45:56|0.5912
02:45:57|0.59112
02:45:58|0.59111
02:45:59|0.59111
02:46:00|0.59115
02:46:01|0.59115
02:46:02|0.59115
02:46:03|0.59104
02:46:04|0.59101
02:46:05|0.59113
02:46:07|0.59104
02:46:07|0.59104
02:46:08|0.5911
02:46:09|0.5911
02:46:10|0.59075
02:46:13|0.59117
02:46:14|0.59156
02:46:15|0.59117
02:46:16|0.59117
02:46:17|0.59115
02:46:18|0.59115
02:46:20|0.59116
02:46:21|0.59116
02:46:22|0.59116
02:46:23|0.59116
02:46:23|0.59116
02:46:25|0.59116
02:46:26|0.59103
02:46:27|0.59098
02:46:28|0.58959
02:46:29|0.58895
02:46:30|0.58946
02:46:31|0.58913
02:46:32|0.58923
02:46:33|0.58913
02:46:34|0.5891
02:46:35|0.58944
02:46:36|0.5898
02:46:38|0.58974
02:46:39|0.58966
02:46:40|0.59014
02:46:40|0.58966
02:46:42|0.58931
02:46:43|0.58914
02:46:44|0.58914
02:46:45|0.58914
02:46:46|0.58912
02:46:47|0.58957
02:46:48|0.5891
02:46:49|0.58917
02:46:51|0.58917
02:46:51|0.58927
02:46:52|0.58904
02:46:53|0.58904
02:46:54|0.58891
02:46:55|0.58891
02:46:56|0.58888
02:46:57|0.58882
02:46:59|0.58835
02:46:59|0.58871
02:47:00|0.58796
02:47:02|0.58793
02:47:03|0.58768
02:47:03|0.58798
02:47:04|0.58789
02:47:05|0.58789
02:47:07|0.58789
02:47:07|0.58796
02:47:09|0.58765
02:47:10|0.58775
02:47:11|0.588
02:47:11|0.58791
02:47:14|0.58791
02:47:14|0.58789
02:47:16|0.58807
02:47:18|0.588
02:47:19|0.588
02:47:20|0.58837
02:47:21|0.58829
02:47:22|0.5888
02:47:23|0.58885
02:47:24|0.58888
02:47:26|0.5891
02:47:27|0.5891
02:47:27|0.5891
02:47:30|0.58912
02:47:30|0.58885
02:47:31|0.58862
02:47:32|0.58896
02:47:33|0.58888
02:47:35|0.58888
02:47:35|0.58895
02:47:36|0.58898
02:47:37|0.58896
02:47:38|0.58896
02:47:39|0.58896
02:47:40|0.58888
02:47:41|0.58879
02:47:42|0.5888
02:47:43|0.5888
02:47:44|0.58883
02:47:45|0.58883
02:47:46|0.58883
02:47:47|0.58884
02:47:48|0.58894
02:47:49|0.58894
02:47:50|0.58886
02:47:51|0.58877
02:47:53|0.58883
02:47:53|0.58883
02:47:54|0.58883
02:47:55|0.58886
02:47:56|0.58884
02:47:57|0.58886
02:47:58|0.58893
02:47:59|0.58894
02:48:01|0.58894
02:48:02|0.58893
02:48:03|0.58892
02:48:04|0.58932
02:48:05|0.58919
02:48:06|0.58919
02:48:07|0.58896
02:48:08|0.58897
02:48:09|0.58883
02:48:10|0.58876
02:48:11|0.58876
02:48:12|0.58898
02:48:13|0.58873
02:48:15|0.58924
02:48:16|0.58906
02:48:18|0.58906
02:48:18|0.58897
02:48:21|0.58894
02:48:21|0.58897
02:48:22|0.58897
02:48:23|0.589
02:48:24|0.58927
02:48:26|0.58903
02:48:26|0.58903
02:48:27|0.58922
02:48:28|0.58922
02:48:30|0.58922
02:48:30|0.58922
02:48:33|0.58919
02:48:33|0.58919
02:48:34|0.58919
02:48:35|0.58919
02:48:36|0.58919
02:48:37|0.58919
02:48:38|0.58919
02:48:39|0.58912
02:48:40|0.58912
02:48:41|0.58864
02:48:42|0.58862
02:48:43|0.58862
02:48:45|0.58842
02:48:45|0.58861
02:48:47|0.58861
02:48:48|0.58861
02:48:49|0.58861
02:48:50|0.58861
02:48:51|0.5889
02:48:52|0.58904
02:48:53|0.58904
02:48:54|0.5891
02:48:55|0.58916
02:48:56|0.58916
02:48:58|0.58922
02:48:58|0.58919
02:49:00|0.58921
02:49:01|0.58917
02:49:02|0.58917
02:49:03|0.58917
02:49:04|0.58917
02:49:05|0.58917
02:49:06|0.5889
02:49:07|0.5889
02:49:07|0.58897
02:49:09|0.58909
02:49:10|0.58924
02:49:11|0.58958
02:49:12|0.58958
02:49:12|0.58958
02:49:13|0.58965
02:49:14|0.58965
02:49:16|0.58965
02:49:18|0.58993
02:49:18|0.58992
02:49:20|0.58986
02:49:22|0.58992
02:49:23|0.58992
02:49:24|0.58984
02:49:25|0.58984
02:49:26|0.58998
02:49:28|0.58998
02:49:29|0.58999
02:49:30|0.59
02:49:31|0.59
02:49:32|0.59009
02:49:33|0.58961
02:49:34|0.58978
02:49:35|0.59002
02:49:36|0.59002
02:49:37|0.58989
02:49:37|0.58989
02:49:39|0.5897
02:49:40|0.59009
02:49:41|0.58975
02:49:41|0.5898
02:49:43|0.5898
02:49:44|0.58976
02:49:45|0.58961
02:49:46|0.58928
02:49:46|0.58937
02:49:48|0.58937
02:49:49|0.58937
02:49:50|0.58937
02:49:51|0.58937
02:49:52|0.58937
02:49:53|0.58924
02:49:54|0.58924
02:49:55|0.589
02:49:56|0.58902
02:49:56|0.58839
02:49:58|0.58837
02:49:59|0.58836
02:50:01|0.58844
02:50:01|0.58809
02:50:02|0.58809
02:50:03|0.58814
02:50:05|0.58814
02:50:06|0.58806
02:50:07|0.5883
02:50:08|0.58852
02:50:08|0.58824
02:50:09|0.58824
02:50:10|0.5882
02:50:12|0.58821
02:50:13|0.58829
02:50:14|0.58829
02:50:15|0.58829
02:50:16|0.58823
02:50:18|0.58823
02:50:18|0.58829
02:50:21|0.58826
02:50:21|0.58826
02:50:23|0.58826
02:50:24|0.588
02:50:25|0.58818
02:50:26|0.5882
02:50:28|0.58803
02:50:28|0.58782
02:50:29|0.58786
02:50:30|0.58786
02:50:31|0.58791
02:50:32|0.58792
02:50:34|0.58785
02:50:34|0.58893
02:50:36|0.5879
02:50:36|0.58786
02:50:38|0.5877
02:50:39|0.5877
02:50:39|0.58823
02:50:40|0.58829
02:50:41|0.58792
02:50:43|0.58785
02:50:44|0.58788
02:50:44|0.58773
02:50:46|0.58773
02:50:46|0.58824
02:50:47|0.58824
02:50:49|0.58832
02:50:50|0.58832
02:50:51|0.58822
02:50:52|0.58823
02:50:52|0.58823
02:50:54|0.58814
02:50:54|0.58813
02:50:56|0.58792
02:50:56|0.58792
02:50:58|0.58799
02:50:59|0.58814
02:51:00|0.58814
02:51:01|0.58814
02:51:02|0.58814
02:51:03|0.58835
02:51:04|0.58856
02:51:05|0.58856
02:51:06|0.5888
02:51:06|0.58866
02:51:08|0.58866
02:51:08|0.58866
02:51:09|0.58879
02:51:11|0.58855
02:51:12|0.58862
02:51:13|0.58862
02:51:14|0.58895
02:51:15|0.58895
02:51:16|0.58895
02:51:18|0.58891
02:51:19|0.58887
02:51:21|0.58886
02:51:23|0.58886
02:51:24|0.58855
02:51:24|0.58863
02:51:26|0.58866
02:51:26|0.58866
02:51:28|0.58871
02:51:28|0.58891
02:51:29|0.58891
02:51:30|0.58891
02:51:31|0.58892
02:51:32|0.58892
02:51:34|0.58892
02:51:34|0.58869
02:51:36|0.58873
02:51:37|0.58873
02:51:38|0.58873
02:51:39|0.58868
02:51:40|0.58868
02:51:40|0.58868
02:51:42|0.58868
02:51:43|0.58886
02:51:45|0.5891
02:51:45|0.58923
02:51:46|0.58943
02:51:47|0.58943
02:51:48|0.58943
02:51:49|0.58943
02:51:50|0.58943
02:51:52|0.58925
02:51:52|0.58923
02:51:53|0.58903
02:51:55|0.58903
02:51:55|0.58893
02:51:56|0.58907
02:51:57|0.58907
02:51:58|0.58912
02:51:59|0.58893
02:52:00|0.58605
02:52:01|0.58772
02:52:02|0.58763
02:52:03|0.58754
02:52:05|0.58814
02:52:06|0.58783
02:52:07|0.58783
02:52:08|0.58812
02:52:09|0.58808
02:52:10|0.58808
02:52:11|0.58814
02:52:12|0.58805
02:52:13|0.58797
02:52:14|0.58797
02:52:15|0.5879
02:52:16|0.58762
02:52:17|0.58762
02:52:19|0.58794
02:52:21|0.58749
02:52:22|0.58749
02:52:22|0.58749
02:52:24|0.58749
02:52:26|0.58769
02:52:26|0.58765
02:52:28|0.58778
02:52:29|0.5877
02:52:30|0.5877
02:52:31|0.5877
02:52:32|0.58769
02:52:33|0.58788
02:52:34|0.58768
02:52:35|0.58768
02:52:36|0.58768
02:52:37|0.58637
02:52:38|0.58687
02:52:39|0.58753
02:52:40|0.58736
02:52:41|0.58757
02:52:43|0.58762
02:52:44|0.58763
02:52:45|0.58745
02:52:46|0.58758
02:52:47|0.58736
02:52:47|0.5876
02:52:49|0.58758
02:52:50|0.58747
02:52:51|0.58761
02:52:52|0.58759
02:52:52|0.58797
02:52:54|0.58788
02:52:55|0.588
02:52:56|0.58839
02:52:57|0.58824
02:52:58|0.5881
02:52:59|0.58839
02:52:59|0.58818
02:53:00|0.58794
02:53:02|0.58794
02:53:02|0.58792
02:53:04|0.58792
02:53:05|0.58765
02:53:06|0.58815
02:53:07|0.58842
02:53:08|0.58809
02:53:09|0.58815
02:53:09|0.58799
02:53:11|0.58816
02:53:12|0.5877
02:53:13|0.5877
02:53:14|0.5877
02:53:14|0.58767
02:53:16|0.58768
02:53:17|0.58768
02:53:18|0.58768
02:53:20|0.58767
02:53:22|0.58767
02:53:23|0.58765
02:53:23|0.58765
02:53:24|0.58757
02:53:26|0.58765
02:53:27|0.58766
02:53:28|0.58766
02:53:29|0.58766
02:53:31|0.58767
02:53:31|0.58767
02:53:32|0.58767
02:53:34|0.58766
02:53:34|0.58766
02:53:35|0.58762
02:53:36|0.58761
02:53:37|0.58761
02:53:38|0.58762
02:53:39|0.58763
02:53:40|0.58763
02:53:41|0.58763
02:53:43|0.58763
02:53:43|0.58758
02:53:44|0.58746
02:53:45|0.58742
02:53:47|0.58762
02:53:47|0.58794
02:53:48|0.58794
02:53:50|0.58794
02:53:50|0.58796
02:53:51|0.58773
02:53:52|0.58773
02:53:53|0.58788
02:53:54|0.58817
02:53:55|0.58782
02:53:56|0.58799
02:53:58|0.58796
02:53:58|0.58773
02:53:59|0.58773
02:54:00|0.58779
02:54:01|0.58779
02:54:02|0.58767
02:54:03|0.58767
02:54:04|0.58773
02:54:05|0.58773
02:54:06|0.58772
02:54:07|0.58773
02:54:08|0.58773
02:54:09|0.58768
02:54:10|0.58765
02:54:11|0.58768
02:54:12|0.58767
02:54:13|0.58767
02:54:14|0.58767
02:54:16|0.58767
02:54:17|0.58767
02:54:18|0.58716
02:54:19|0.58755
02:54:21|0.58762
02:54:21|0.58762
02:54:23|0.58767
02:54:24|0.58767
02:54:25|0.58767
02:54:26|0.58767
02:54:28|0.58747
02:54:29|0.58765
02:54:30|0.58768
02:54:32|0.58768
02:54:34|0.58768
02:54:35|0.58773
02:54:35|0.58773
02:54:37|0.58828
02:54:37|0.58834
02:54:39|0.58834
02:54:40|0.58834
02:54:40|0.58833
02:54:41|0.58811
02:54:43|0.58811
02:54:44|0.58811
02:54:44|0.58795
02:54:45|0.58797
02:54:48|0.58797
02:54:48|0.58834
02:54:50|0.58834
02:54:50|0.58848
02:54:51|0.58848
02:54:52|0.58848
02:54:53|0.58848
02:54:54|0.58853
02:54:55|0.58853
02:54:57|0.58853
02:54:57|0.58848
02:54:58|0.58848
02:54:59|0.58828
02:55:00|0.58828
02:55:02|0.58835
02:55:02|0.58833
02:55:04|0.58848
02:55:04|0.58848
02:55:06|0.58817
02:55:07|0.58817
02:55:08|0.58821
02:55:09|0.5884
02:55:10|0.58845
02:55:11|0.58845
02:55:12|0.58845
02:55:13|0.58833
02:55:14|0.58807
02:55:15|0.58807
02:55:17|0.58833
02:55:19|0.58833
02:55:19|0.58836
02:55:22|0.58836
02:55:23|0.58833
02:55:25|0.58833
02:55:27|0.5883
02:55:28|0.58785
02:55:30|0.58766
02:55:31|0.58708
02:55:32|0.58732
02:55:33|0.58757
02:55:34|0.5878
02:55:35|0.58788
02:55:36|0.58788
02:55:37|0.58788
02:55:38|0.58791
02:55:39|0.58791
02:55:40|0.58791
02:55:41|0.58791
02:55:42|0.58772
02:55:43|0.58772
02:55:44|0.58772
02:55:45|0.58772
02:55:46|0.58772
02:55:47|0.58787
02:55:48|0.58787
02:55:49|0.58787
02:55:50|0.58787
02:55:51|0.58787
02:55:52|0.58787
02:55:53|0.588
02:55:54|0.58851
02:55:55|0.58857
02:55:56|0.58844
02:55:57|0.58844
02:55:58|0.58844
02:55:59|0.58844
02:56:00|0.58849
02:56:01|0.58833
02:56:02|0.58834
02:56:04|0.58825
02:56:04|0.58803
02:56:06|0.58787
02:56:07|0.58786
02:56:08|0.58786
02:56:08|0.58786
02:56:10|0.58786
02:56:10|0.58786
02:56:12|0.58786
02:56:13|0.58781
02:56:14|0.58781
02:56:15|0.58781
02:56:16|0.5878
02:56:17|0.5878
02:56:18|0.5878
02:56:19|0.5878
02:56:20|0.58781
02:56:21|0.58793
02:56:23|0.58793
02:56:25|0.58793
02:56:26|0.58803
02:56:27|0.58805
02:56:27|0.58805
02:56:29|0.58805
02:56:30|0.58766
02:56:30|0.58766
02:56:31|0.58777
02:56:33|0.58756
02:56:34|0.58767
02:56:35|0.58768
02:56:36|0.58768
02:56:36|0.58768
02:56:38|0.58771
02:56:39|0.58771
02:56:40|0.58794
02:56:42|0.58777
02:56:43|0.58815
02:56:44|0.588
02:56:44|0.58783
02:56:46|0.58783
02:56:46|0.5879
02:56:48|0.5879
02:56:48|0.5879
02:56:50|0.58778
02:56:51|0.58778
02:56:51|0.58778
02:56:52|0.58824
02:56:53|0.58804
02:56:54|0.58804
02:56:55|0.58804
02:56:56|0.58822
02:56:58|0.58822
02:56:58|0.58822
02:57:00|0.58822
02:57:00|0.58822
02:57:02|0.5879
02:57:02|0.5876
02:57:04|0.58734
02:57:04|0.58759
02:57:06|0.58785
02:57:06|0.58785
02:57:07|0.58771
02:57:08|0.58771
02:57:09|0.58823
02:57:12|0.58832
02:57:12|0.58828
02:57:14|0.58831
02:57:15|0.5883
02:57:16|0.5883
02:57:17|0.5886
02:57:18|0.58865
02:57:19|0.58841
02:57:20|0.58841
02:57:21|0.5883
02:57:22|0.58804
02:57:24|0.58807
02:57:26|0.58807
02:57:27|0.58807
02:57:28|0.58801
02:57:29|0.58785
02:57:31|0.58785
02:57:32|0.58793
02:57:32|0.58793
02:57:34|0.58803
02:57:35|0.58781
02:57:36|0.58781
02:57:37|0.58781
02:57:38|0.58781
02:57:39|0.58784
02:57:41|0.58784
02:57:42|0.58797
02:57:44|0.58807
02:57:45|0.58807
02:57:46|0.58807
02:57:46|0.58807
02:57:48|0.58807
02:57:49|0.58776
02:57:50|0.58775
02:57:51|0.58765
02:57:52|0.58765
02:57:53|0.58765
02:57:55|0.58758
02:57:56|0.58768
02:57:56|0.58759
02:57:58|0.5876
02:57:59|0.58787
02:58:00|0.58787
02:58:01|0.58792
02:58:01|0.58765
02:58:03|0.58765
02:58:04|0.58804
02:58:05|0.58807
02:58:06|0.5885
02:58:07|0.58798
02:58:08|0.58798
02:58:09|0.58798
02:58:10|0.58811
02:58:11|0.58801
02:58:12|0.58778
02:58:12|0.58761
02:58:13|0.58843
02:58:15|0.58807
02:58:16|0.58807
02:58:17|0.58807
02:58:18|0.58866
02:58:19|0.58843
02:58:20|0.58843
02:58:21|0.58843
02:58:22|0.58814
02:58:23|0.58848
02:58:24|0.5882
02:58:26|0.58809
02:58:27|0.58825
02:58:28|0.58825
02:58:30|0.58825
02:58:30|0.58825
02:58:32|0.58818
02:58:33|0.58818
02:58:34|0.58818
02:58:35|0.58818
02:58:37|0.58818
02:58:38|0.58807
02:58:39|0.58811
02:58:40|0.58811
02:58:41|0.58811
02:58:42|0.58811
02:58:43|0.58811
02:58:44|0.58814
02:58:45|0.58814
02:58:45|0.58814
02:58:47|0.58814
02:58:48|0.58843
02:58:49|0.58843
02:58:50|0.5882
02:58:51|0.5882
02:58:52|0.58836
02:58:53|0.58836
02:58:53|0.58831
02:58:55|0.5883
02:58:56|0.58833
02:58:57|0.58833
02:58:58|0.58833
02:58:59|0.58831
02:59:00|0.58824
02:59:01|0.58824
02:59:02|0.58824
02:59:03|0.58807
02:59:04|0.58791
02:59:05|0.58793
02:59:06|0.58793
02:59:07|0.58788
02:59:08|0.58785
02:59:08|0.58787
02:59:10|0.58776
02:59:11|0.5875
02:59:12|0.58738
02:59:13|0.58738
02:59:14|0.58741
02:59:15|0.58741
02:59:17|0.58756
02:59:17|0.58778
02:59:18|0.58768
02:59:19|0.58768
02:59:20|0.58768
02:59:21|0.58794
02:59:22|0.58792
02:59:23|0.58788
02:59:25|0.58791
02:59:26|0.58791
02:59:28|0.58791
02:59:29|0.58825
02:59:31|0.58825
02:59:32|0.58825
02:59:32|0.58815
02:59:34|0.58815
02:59:35|0.58814
02:59:35|0.58814
02:59:36|0.58814
02:59:38|0.58815
02:59:39|0.58815
02:59:41|0.58815
02:59:41|0.58776
02:59:42|0.58776
02:59:43|0.58777
02:59:44|0.58777
02:59:45|0.58796
02:59:46|0.58786
02:59:47|0.58786
02:59:48|0.58786
02:59:49|0.58782
02:59:50|0.58783
02:59:51|0.58783
02:59:52|0.58783
02:59:53|0.58751
02:59:54|0.58766
02:59:55|0.58766
02:59:57|0.58766
02:59:58|0.58763
02:59:59|0.58788
03:00:01|0.58789
03:00:02|0.58808
03:00:03|0.58787
03:00:04|0.58784
03:00:05|0.58784
03:00:06|0.58804
03:00:07|0.58811
03:00:08|0.58793
03:00:09|0.58793
03:00:10|0.58803
03:00:11|0.58795
03:00:12|0.58796
03:00:13|0.588
03:00:14|0.588
03:00:15|0.58831
03:00:16|0.58831
03:00:17|0.58831
03:00:18|0.58831
03:00:19|0.5882
03:00:20|0.58789
03:00:21|0.58789
03:00:22|0.58799
03:00:24|0.58836
03:00:25|0.58812
03:00:27|0.58812
03:00:28|0.58826
03:00:29|0.58789
03:00:30|0.58785
03:00:32|0.58789
03:00:32|0.58789
03:00:34|0.58789
03:00:34|0.58789
03:00:36|0.58807
03:00:36|0.58807
03:00:38|0.58827
03:00:39|0.58825
03:00:40|0.58825
03:00:41|0.58825
03:00:43|0.58825
03:00:44|0.58813
03:00:45|0.58813
03:00:46|0.58841
03:00:47|0.58841
03:00:48|0.58831
03:00:49|0.58841
03:00:50|0.58841
03:00:51|0.58841
03:00:52|0.58825
03:00:52|0.58825
03:00:54|0.58868
03:00:55|0.58872
03:00:56|0.58873
03:00:57|0.58877
03:00:57|0.58899
03:00:59|0.58925
03:01:00|0.58932
03:01:01|0.58933
03:01:03|0.58933
03:01:04|0.58913
03:01:05|0.58897
03:01:06|0.58932
03:01:06|0.58932
03:01:08|0.58897
03:01:09|0.58882
03:01:10|0.58881
03:01:10|0.5888
03:01:13|0.58861
03:01:13|0.5888
03:01:14|0.58881
03:01:15|0.58915
03:01:16|0.58915
03:01:17|0.58896
03:01:18|0.58897
03:01:19|0.5891
03:01:20|0.58915
03:01:21|0.58915
03:01:22|0.58915
03:01:23|0.58913
03:01:24|0.58913
03:01:25|0.58915
03:01:26|0.58915
03:01:28|0.58927
03:01:29|0.58927
03:01:30|0.58951
03:01:31|0.58951
03:01:32|0.58947
03:01:33|0.5895
03:01:34|0.58949
03:01:35|0.58949
03:01:36|0.58949
03:01:38|0.5894
03:01:38|0.58949
03:01:40|0.58949
03:01:40|0.58927
03:01:42|0.58927
03:01:43|0.58949
03:01:44|0.58917
03:01:45|0.58915
03:01:46|0.58872
03:01:47|0.58872
03:01:48|0.58872
03:01:49|0.58872
03:01:50|0.58887
03:01:51|0.58887
03:01:52|0.58887
03:01:54|0.58885
03:01:55|0.58864
03:01:56|0.58864
03:01:57|0.58864
03:01:58|0.58864
03:01:58|0.58868
03:02:00|0.58868
03:02:01|0.5885
03:02:02|0.58851
03:02:03|0.5885
03:02:04|0.58852
03:02:05|0.58841
03:02:06|0.58937
03:02:07|0.58913
03:02:08|0.58886
03:02:09|0.58839
03:02:10|0.58848
03:02:11|0.58826
03:02:12|0.58824
03:02:13|0.58824
03:02:14|0.58855
03:02:15|0.58824
03:02:16|0.58824
03:02:17|0.58816
03:02:18|0.5881
03:02:20|0.58817
03:02:20|0.58817
03:02:21|0.58817
03:02:22|0.58817
03:02:23|0.5881
03:02:25|0.5881
03:02:26|0.5881
03:02:26|0.5881
03:02:28|0.5881
03:02:30|0.58808
03:02:32|0.58802
03:02:34|0.58802
03:02:34|0.58788
03:02:35|0.58788
03:02:36|0.58794
03:02:38|0.58794
03:02:39|0.58796
03:02:40|0.58796
03:02:41|0.58791
03:02:42|0.58799
03:02:43|0.58818
03:02:44|0.58818
03:02:45|0.58825
03:02:46|0.58825
03:02:47|0.58833
03:02:48|0.58868
03:02:49|0.58868
03:02:50|0.58903
03:02:52|0.58893
03:02:53|0.58901
03:02:53|0.58912
03:02:55|0.58912
03:02:56|0.58885
03:02:57|0.58838
03:02:58|0.58858
03:02:59|0.58857
03:03:00|0.58857
03:03:01|0.58854
03:03:03|0.58838
03:03:04|0.58851
03:03:05|0.58851
03:03:06|0.58819
03:03:07|0.58823
03:03:07|0.58823
03:03:08|0.58848
03:03:10|0.58843
03:03:11|0.58845
03:03:12|0.5885
03:03:13|0.5885
03:03:14|0.5885
03:03:15|0.58822
03:03:16|0.58822
03:03:17|0.58822
03:03:18|0.58867
03:03:19|0.58867
03:03:20|0.58862
03:03:21|0.58862
03:03:22|0.58836
03:03:23|0.58836
03:03:24|0.5884
03:03:26|0.5884
03:03:27|0.58866
03:03:28|0.58843
03:03:30|0.58843
03:03:31|0.58843
03:03:31|0.58867
03:03:33|0.58845
03:03:35|0.5884
03:03:36|0.5884
03:03:37|0.5884
03:03:38|0.5884
03:03:39|0.5884
03:03:40|0.5884
03:03:41|0.5884
03:03:43|0.5884
03:03:44|0.58973
03:03:45|0.58993
03:03:46|0.58979
03:03:47|0.58981
03:03:48|0.58999
03:03:49|0.59023
03:03:50|0.59031
03:03:51|0.59017
03:03:52|0.59017
03:03:54|0.59004
03:03:54|0.59015
03:03:55|0.59016
03:03:56|0.59003
03:03:57|0.58998
03:03:59|0.58989
03:04:01|0.5903
03:04:01|0.59024
03:04:02|0.59024
03:04:04|0.5901
03:04:04|0.59034
03:04:05|0.5905
03:04:06|0.59035
03:04:07|0.59035
03:04:08|0.59061
03:04:09|0.59082
03:04:10|0.59082
03:04:11|0.59069
03:04:12|0.59108
03:04:13|0.59053
03:04:15|0.59053
03:04:15|0.59053
03:04:16|0.59053
03:04:17|0.59053
03:04:18|0.5904
03:04:19|0.59046
03:04:20|0.59046
03:04:21|0.59049
03:04:22|0.59021
03:04:23|0.59021
03:04:24|0.5902
03:04:25|0.58996
03:04:26|0.59012
03:04:27|0.59011
03:04:28|0.59012
03:04:30|0.59014
03:04:32|0.59014
03:04:34|0.59014
03:04:36|0.59037
03:04:37|0.59017
03:04:37|0.59017
03:04:38|0.5903
03:04:40|0.5903
03:04:40|0.5903
03:04:41|0.5903
03:04:43|0.59038
03:04:43|0.59038
03:04:44|0.59
03:04:46|0.58969
03:04:46|0.58977
03:04:48|0.59002
03:04:49|0.59002
03:04:49|0.59002
03:04:51|0.59002
03:04:52|0.58978
03:04:53|0.58978
03:04:54|0.58978
03:04:55|0.58992
03:04:56|0.59018
03:04:57|0.58992
03:04:58|0.5896
03:04:58|0.5896
03:05:00|0.58992
03:05:00|0.58992
03:05:01|0.58997
03:05:03|0.59012
03:05:04|0.59012
03:05:05|0.59012
03:05:06|0.59012
03:05:07|0.59012
03:05:08|0.59012
03:05:09|0.59012
03:05:10|0.59012
03:05:11|0.58992
03:05:11|0.58992
03:05:13|0.59011
03:05:14|0.59012
03:05:15|0.59015
03:05:16|0.59037
03:05:17|0.59037
03:05:19|0.59036
03:05:19|0.59014
03:05:21|0.59013
03:05:22|0.59029
03:05:22|0.59017
03:05:23|0.59017
03:05:25|0.59051
03:05:25|0.59051
03:05:26|0.58993
03:05:27|0.59035
03:05:28|0.59011
03:05:29|0.59011
03:05:32|0.59011
03:05:33|0.59057
03:05:35|0.59057
03:05:35|0.59045
03:05:37|0.59045
03:05:38|0.59045
03:05:39|0.59057
03:05:40|0.59058
03:05:42|0.59058
03:05:43|0.59057
03:05:44|0.59057
03:05:45|0.59073
03:05:45|0.59073
03:05:46|0.59073
03:05:48|0.59073
03:05:49|0.59098
03:05:50|0.59097
03:05:51|0.591
03:05:52|0.591
03:05:53|0.591
03:05:53|0.59125
03:05:55|0.59125
03:05:56|0.5913
03:05:57|0.59104
03:05:58|0.59078
03:05:59|0.59097
03:06:00|0.59075
03:06:01|0.59075
03:06:02|0.59097
03:06:03|0.59097
03:06:04|0.59097
03:06:05|0.59098
03:06:06|0.59098
03:06:07|0.59098
03:06:08|0.59106
03:06:09|0.59123
03:06:10|0.59126
03:06:11|0.59125
03:06:13|0.59144
03:06:13|0.59144
03:06:15|0.59126
03:06:16|0.59127
03:06:17|0.59127
03:06:18|0.59131
03:06:18|0.59142
03:06:20|0.5915
03:06:21|0.59151
03:06:22|0.59151
03:06:23|0.59155
03:06:24|0.59155
03:06:25|0.59169
03:06:25|0.59154
03:06:26|0.5917
03:06:28|0.59158
03:06:28|0.59187
03:06:29|0.59155
03:06:30|0.59155
03:06:33|0.59147
03:06:35|0.5915
03:06:36|0.59126
03:06:38|0.59175
03:06:38|0.59155
03:06:41|0.59162
03:06:42|0.59157
03:06:42|0.59172
03:06:43|0.59192
03:06:45|0.59185
03:06:46|0.59172
03:06:47|0.592
03:06:48|0.59185
03:06:49|0.59198
03:06:50|0.59199
03:06:51|0.59199
03:06:51|0.59199
03:06:53|0.59199
03:06:54|0.592
03:06:55|0.592
03:06:56|0.59215
03:06:57|0.59215
03:06:58|0.59214
03:06:59|0.59215
03:07:00|0.59214
03:07:01|0.59215
03:07:02|0.59225
03:07:03|0.59215
03:07:03|0.59224
03:07:05|0.59225
03:07:06|0.59215
03:07:07|0.59214
03:07:08|0.59202
03:07:09|0.59214
03:07:10|0.59194
03:07:11|0.59176
03:07:12|0.59172
03:07:13|0.59157
03:07:14|0.59162
03:07:14|0.59182
03:07:15|0.59122
03:07:18|0.591
03:07:19|0.59125
03:07:19|0.59097
03:07:20|0.59096
03:07:22|0.59096
03:07:22|0.59108
03:07:23|0.59111
03:07:24|0.59131
03:07:26|0.59131
03:07:27|0.59119
03:07:28|0.5912
03:07:29|0.5912
03:07:30|0.5912
03:07:30|0.5912
03:07:32|0.5912
03:07:34|0.5911
03:07:36|0.59121
03:07:37|0.59111
03:07:38|0.59139
03:07:39|0.59125
03:07:41|0.59167
03:07:43|0.59194
03:07:44|0.59184
03:07:44|0.59157
03:07:45|0.59169
03:07:46|0.59169
03:07:47|0.59169
03:07:48|0.59226
03:07:49|0.59214
03:07:50|0.59186
03:07:51|0.59186
03:07:52|0.59237
03:07:53|0.59203
03:07:54|0.59205
03:07:55|0.59189
03:07:56|0.59216
03:07:58|0.59198
03:07:59|0.59211
03:08:00|0.59193
03:08:01|0.59192
03:08:02|0.59201
03:08:03|0.59201
03:08:04|0.59194
03:08:05|0.59194
03:08:06|0.59194
03:08:07|0.59182
03:08:08|0.59155
03:08:09|0.59155
03:08:10|0.59188
03:08:11|0.59188
03:08:12|0.59188
03:08:13|0.59255
03:08:14|0.59243
03:08:15|0.59221
03:08:16|0.59239
03:08:17|0.59241
03:08:18|0.59263
03:08:19|0.59251
03:08:20|0.59276
03:08:21|0.5925
03:08:22|0.59252
03:08:23|0.59254
03:08:24|0.59245
03:08:25|0.59245
03:08:26|0.59245
03:08:27|0.59202
03:08:28|0.59182
03:08:29|0.5919
03:08:30|0.5919
03:08:31|0.59243
03:08:32|0.59239
03:08:33|0.59237
03:08:35|0.59228
03:08:37|0.59222
03:08:38|0.5922
03:08:40|0.59192
03:08:41|0.5921
03:08:42|0.59202
03:08:44|0.59197
03:08:45|0.59211
03:08:46|0.59212
03:08:46|0.59212
03:08:48|0.59212
03:08:49|0.59216
03:08:50|0.59233
03:08:51|0.59225
03:08:51|0.59237
03:08:53|0.59239
03:08:55|0.59229
03:08:55|0.59211
03:08:56|0.59212
03:08:57|0.59229
03:08:58|0.59245
03:08:59|0.59266
03:09:00|0.59223
03:09:02|0.59239
03:09:03|0.59245
03:09:04|0.59209
03:09:06|0.59224
03:09:07|0.59246
03:09:08|0.59246
03:09:10|0.59242
03:09:10|0.59202
03:09:11|0.59213
03:09:13|0.59213
03:09:13|0.59213
03:09:14|0.59213
03:09:16|0.59213
03:09:16|0.59218
03:09:17|0.5926
03:09:19|0.59232
03:09:20|0.59238
03:09:20|0.59269
03:09:22|0.59265
03:09:23|0.5926
03:09:24|0.59265
03:09:25|0.59281
03:09:26|0.59264
03:09:28|0.59296
03:09:29|0.59285
03:09:30|0.5928
03:09:30|0.5928
03:09:32|0.59265
03:09:32|0.59266
03:09:33|0.59265
03:09:36|0.59283
03:09:36|0.59281
03:09:38|0.59266
03:09:40|0.59267
03:09:41|0.59317
03:09:43|0.59312
03:09:44|0.5929
03:09:45|0.59292
03:09:47|0.59305
03:09:47|0.59297
03:09:49|0.593
03:09:49|0.593
03:09:51|0.593
03:09:52|0.59315
03:09:53|0.59317
03:09:54|0.59317
03:09:55|0.59317
03:09:56|0.59317
03:09:58|0.59325
03:09:59|0.5935
03:10:00|0.59385
03:10:01|0.59377
03:10:02|0.59377
03:10:03|0.5936
03:10:04|0.59351
03:10:05|0.59346
03:10:06|0.59324
03:10:07|0.59332
03:10:08|0.59303
03:10:09|0.59332
03:10:10|0.59354
03:10:11|0.59315
03:10:12|0.59332
03:10:13|0.59331
03:10:14|0.59313
03:10:15|0.59307
03:10:16|0.59306
03:10:17|0.59297
03:10:18|0.59281
03:10:19|0.59267
03:10:20|0.59264
03:10:21|0.59265
03:10:22|0.59276
03:10:23|0.59288
03:10:24|0.59331
03:10:25|0.594
03:10:26|0.59317
03:10:27|0.59326
03:10:28|0.59306
03:10:29|0.5931
03:10:30|0.59335
03:10:31|0.59386
03:10:32|0.59337
03:10:33|0.59307
03:10:34|0.59351
03:10:35|0.59413
03:10:37|0.59407
03:10:39|0.59342
03:10:40|0.59366
03:10:41|0.59327
03:10:42|0.59386
03:10:43|0.59314
03:10:44|0.59307
03:10:45|0.59304
03:10:47|0.59356
03:10:48|0.59327
03:10:50|0.59332
03:10:51|0.5935
03:10:52|0.5935
03:10:53|0.5935
03:10:54|0.59331
03:10:55|0.59332
03:10:55|0.59329
03:10:57|0.59332
03:10:58|0.59345
03:10:59|0.59373
03:11:00|0.59357
03:11:01|0.59337
03:11:02|0.59381
03:11:02|0.59391
03:11:03|0.59391
03:11:04|0.59395
03:11:06|0.59379
03:11:07|0.59379
03:11:07|0.594
03:11:08|0.59384
03:11:09|0.59379
03:11:10|0.59379
03:11:11|0.59388
03:11:12|0.59391
03:11:14|0.59379
03:11:14|0.59379
03:11:16|0.59379
03:11:17|0.59379
03:11:18|0.59365
03:11:18|0.59375
03:11:20|0.59346
03:11:20|0.59376
03:11:21|0.59374
03:11:23|0.59376
03:11:23|0.59376
03:11:24|0.59376
03:11:25|0.59429
03:11:27|0.59398
03:11:27|0.59377
03:11:28|0.5936
03:11:30|0.59424
03:11:30|0.59376
03:11:31|0.5941
03:11:32|0.59377
03:11:34|0.59381
03:11:34|0.59405
03:11:35|0.59399
03:11:38|0.59454
03:11:39|0.59465
03:11:41|0.59467
03:11:42|0.59431
03:11:43|0.59469
03:11:44|0.59529
03:11:45|0.59496
03:11:45|0.5949
03:11:47|0.59482
03:11:48|0.59485
03:11:49|0.5953
03:11:50|0.59515
03:11:51|0.59479
03:11:52|0.59508
03:11:53|0.59479
03:11:54|0.59469
03:11:55|0.59469
03:11:56|0.59471
03:11:57|0.59475
03:11:58|0.59478
03:11:59|0.59526
03:12:00|0.59451
03:12:01|0.59491
03:12:02|0.59485
03:12:03|0.5945
03:12:04|0.5951
03:12:05|0.5951
03:12:06|0.5951
03:12:07|0.5951
03:12:07|0.59463
03:12:09|0.59465
03:12:10|0.59461
03:12:11|0.59461
03:12:12|0.59461
03:12:13|0.59416
03:12:13|0.59435
03:12:15|0.59437
03:12:16|0.5945
03:12:17|0.59425
03:12:18|0.59425
03:12:19|0.594
03:12:20|0.59395
03:12:21|0.59463
03:12:22|0.59466
03:12:23|0.59407
03:12:24|0.59446
03:12:25|0.59481
03:12:26|0.59494
03:12:27|0.59491
03:12:28|0.59462
03:12:28|0.59482
03:12:30|0.59483
03:12:30|0.59483
03:12:32|0.59481
03:12:33|0.59433
03:12:34|0.59428
03:12:34|0.59428
03:12:36|0.59439
03:12:37|0.59385
03:12:39|0.59398
03:12:41|0.59388
03:12:42|0.59362
03:12:43|0.59365
03:12:44|0.59363
03:12:45|0.59368
03:12:46|0.59354
03:12:47|0.59347
03:12:49|0.59376
03:12:50|0.59394
03:12:51|0.59393
03:12:52|0.59415
03:12:53|0.59433
03:12:54|0.5943
03:12:55|0.59403
03:12:56|0.59403
03:12:57|0.59442
03:12:58|0.59442
03:12:59|0.59403
03:13:00|0.59429
03:13:01|0.59439
03:13:02|0.59435
03:13:03|0.59466
03:13:04|0.59466
03:13:05|0.59498
03:13:06|0.59478
03:13:07|0.59466
03:13:08|0.59466
03:13:09|0.59475
03:13:11|0.59436
03:13:12|0.59437
03:13:13|0.59442
03:13:13|0.59437
03:13:15|0.59437
03:13:16|0.59418
03:13:17|0.59395
03:13:18|0.59395
03:13:19|0.59406
03:13:19|0.59421
03:13:20|0.59437
03:13:21|0.59359
03:13:23|0.5939
03:13:24|0.59403
03:13:25|0.59403
03:13:26|0.59451
03:13:27|0.59437
03:13:28|0.59456
03:13:29|0.59432
03:13:30|0.59466
03:13:31|0.59465
03:13:32|0.59465
03:13:33|0.59465
03:13:34|0.59465
03:13:35|0.59422
03:13:36|0.59434
03:13:37|0.59422
03:13:38|0.59432
03:13:40|0.59422
03:13:42|0.59422
03:13:42|0.59422
03:13:45|0.59422
03:13:45|0.59422
03:13:47|0.59422
03:13:49|0.59423
03:13:50|0.59425
03:13:52|0.59437
03:13:52|0.5945
03:13:54|0.59496
03:13:55|0.59445
03:13:55|0.59441
03:13:57|0.59489
03:13:57|0.59448
03:13:58|0.59464
03:14:00|0.59464
03:14:01|0.59464
03:14:02|0.59464
03:14:03|0.59495
03:14:04|0.59465
03:14:04|0.59464
03:14:06|0.59478
03:14:07|0.59478
03:14:07|0.59478
03:14:10|0.59479
03:14:10|0.59478
03:14:11|0.59478
03:14:12|0.595
03:14:13|0.59478
03:14:14|0.59478
03:14:15|0.59478
03:14:16|0.59499
03:14:17|0.59495
03:14:18|0.59478
03:14:19|0.59478
03:14:20|0.59478
03:14:21|0.59478
03:14:22|0.59478
03:14:23|0.59479
03:14:24|0.59495
03:14:25|0.59513
03:14:26|0.59525
03:14:28|0.59522
03:14:29|0.59526
03:14:30|0.59525
03:14:31|0.59518
03:14:32|0.5954
03:14:33|0.59554
03:14:34|0.5956
03:14:35|0.59549
03:14:36|0.59586
03:14:37|0.59537
03:14:38|0.59558
03:14:39|0.59541
03:14:41|0.59572
03:14:43|0.5953
03:14:45|0.59536
03:14:45|0.59586
03:14:47|0.59546
03:14:49|0.59553
03:14:50|0.59545
03:14:51|0.59577
03:14:52|0.5954
03:14:53|0.59599
03:14:54|0.59589
03:14:55|0.5955
03:14:56|0.59545
03:14:58|0.5957
03:14:59|0.59561
03:15:00|0.59551
03:15:01|0.59552
03:15:03|0.59568
03:15:04|0.59575
03:15:05|0.59568
03:15:06|0.59551
03:15:06|0.59552
03:15:07|0.59551
03:15:09|0.59533
03:15:10|0.59563
03:15:11|0.59555
03:15:12|0.59552
03:15:13|0.59551
03:15:14|0.59552
03:15:15|0.59525
03:15:15|0.59524
03:15:17|0.59532
03:15:18|0.59543
03:15:19|0.5955
03:15:20|0.5953
03:15:21|0.59544
03:15:22|0.59546
03:15:23|0.59563
03:15:24|0.59562
03:15:25|0.59562
03:15:26|0.59562
03:15:27|0.59592
03:15:28|0.59599
03:15:29|0.59595
03:15:30|0.59572
03:15:31|0.59571
03:15:32|0.59556
03:15:33|0.59543
03:15:34|0.59535
03:15:35|0.59543
03:15:36|0.59535
03:15:37|0.59529
03:15:38|0.59554
03:15:39|0.59538
03:15:40|0.59538
03:15:42|0.59531
03:15:43|0.59566
03:15:45|0.59539
03:15:46|0.59545
03:15:47|0.59544
03:15:48|0.59547
03:15:48|0.5955
03:15:50|0.59547
03:15:51|0.59538
03:15:53|0.59538
03:15:54|0.59523
03:15:55|0.59534
03:15:55|0.5954
03:15:58|0.59531
03:15:58|0.59536
03:16:00|0.59538
03:16:01|0.59538
03:16:02|0.59542
03:16:02|0.59537
03:16:03|0.59542
03:16:04|0.59547
03:16:05|0.59547
03:16:06|0.59547
03:16:07|0.59542
03:16:08|0.59542
03:16:10|0.59542
03:16:10|0.59542
03:16:11|0.59542
03:16:12|0.59538
03:16:14|0.59532
03:16:14|0.59544
03:16:16|0.59547
03:16:17|0.59546
03:16:18|0.59546
03:16:19|0.59546
03:16:20|0.59546
03:16:21|0.59546
03:16:22|0.59546
03:16:23|0.59547
03:16:24|0.59545
03:16:25|0.59546
03:16:26|0.59545
03:16:27|0.59532
03:16:28|0.59532
03:16:30|0.5953
03:16:30|0.59519
03:16:32|0.59525
03:16:32|0.59541
03:16:34|0.59533
03:16:35|0.59563
03:16:35|0.59524
03:16:37|0.5955
03:16:38|0.59543
03:16:38|0.59543
03:16:39|0.5953
03:16:40|0.5953
03:16:43|0.59516
03:16:43|0.5953
03:16:45|0.59524
03:16:47|0.59524
03:16:48|0.59488
03:16:49|0.59511
03:16:50|0.59511
03:16:52|0.59486
03:16:53|0.59529
03:16:54|0.59529
03:16:55|0.59505
03:16:57|0.59531
03:16:57|0.5953
03:16:59|0.59519
03:17:00|0.59485
03:17:01|0.59518
03:17:01|0.5953
03:17:03|0.59531
03:17:04|0.59502
03:17:05|0.5951
03:17:05|0.59516
03:17:07|0.59516
03:17:08|0.59517
03:17:08|0.59507
03:17:10|0.59507
03:17:10|0.595
03:17:11|0.5951
03:17:12|0.5951
03:17:14|0.59538
03:17:15|0.59537
03:17:17|0.59523
03:17:18|0.59545
03:17:18|0.59545
03:17:19|0.59552
03:17:20|0.59535
03:17:21|0.59535
03:17:23|0.59554
03:17:24|0.5956
03:17:25|0.59553
03:17:26|0.5956
03:17:27|0.59561
03:17:28|0.59565
03:17:29|0.59565
03:17:30|0.5957
03:17:31|0.59569
03:17:32|0.5956
03:17:33|0.5956
03:17:35|0.59556
03:17:35|0.59542
03:17:36|0.59539
03:17:37|0.59539
03:17:38|0.59533
03:17:39|0.59544
03:17:40|0.59544
03:17:42|0.59517
03:17:43|0.59524
03:17:45|0.59507
03:17:46|0.59512
03:17:46|0.59497
03:17:48|0.59526
03:17:50|0.59504
03:17:52|0.595
03:17:53|0.59526
03:17:53|0.59524
03:17:54|0.59524
03:17:56|0.59535
03:17:56|0.59535
03:17:57|0.59527
03:17:58|0.59516
03:17:59|0.59516
03:18:00|0.59524
03:18:02|0.59516
03:18:03|0.59516
03:18:04|0.59516
03:18:04|0.59508
03:18:06|0.59476
03:18:06|0.59479
03:18:07|0.59492
03:18:08|0.59456
03:18:10|0.59501
03:18:10|0.59501
03:18:12|0.59479
03:18:12|0.59479
03:18:14|0.59441
03:18:15|0.59441
03:18:16|0.59472
03:18:17|0.59449
03:18:18|0.5945
03:18:18|0.5945
03:18:19|0.5945
03:18:21|0.59469
03:18:22|0.59452
03:18:24|0.59452
03:18:24|0.5945
03:18:25|0.59445
03:18:26|0.59445
03:18:27|0.59476
03:18:28|0.5945
03:18:29|0.59451
03:18:30|0.59478
03:18:31|0.59482
03:18:32|0.59453
03:18:33|0.5945
03:18:34|0.5945
03:18:35|0.5945
03:18:36|0.5945
03:18:37|0.59449
03:18:38|0.59445
03:18:39|0.59444
03:18:40|0.59444
03:18:41|0.59448
03:18:42|0.59399
03:18:44|0.59386
03:18:46|0.59381
03:18:48|0.59381
03:18:49|0.59352
03:18:51|0.59367
03:18:51|0.59352
03:18:53|0.59352
03:18:54|0.59325
03:18:55|0.59351
03:18:57|0.59337
03:18:58|0.59338
03:18:59|0.59337
03:19:00|0.59365
03:19:02|0.59364
03:19:04|0.59337
03:19:04|0.59341
03:19:06|0.59323
03:19:07|0.59315
03:19:08|0.59313
03:19:09|0.593
03:19:10|0.59382
03:19:11|0.59382
03:19:12|0.59348
03:19:13|0.59364
03:19:14|0.59344
03:19:15|0.59344
03:19:16|0.59345
03:19:17|0.59339
03:19:18|0.59339
03:19:19|0.59324
03:19:20|0.593
03:19:21|0.59286
03:19:22|0.59339
03:19:23|0.59339
03:19:24|0.59314
03:19:25|0.59299
03:19:26|0.59299
03:19:27|0.59299
03:19:28|0.59311
03:19:29|0.59315
03:19:30|0.59318
03:19:31|0.59305
03:19:32|0.59347
03:19:33|0.59345
03:19:34|0.59349
03:19:35|0.59337
03:19:36|0.59373
03:19:37|0.5932
03:19:38|0.59334
03:19:39|0.59333
03:19:40|0.59324
03:19:41|0.59324
03:19:42|0.59324
03:19:43|0.59316
03:19:44|0.59339
03:19:46|0.59336
03:19:48|0.59336
03:19:48|0.59313
03:19:49|0.5931
03:19:52|0.59297
03:19:53|0.5929
03:19:53|0.59284
03:19:54|0.59287
03:19:55|0.5928
03:19:57|0.59287
03:19:57|0.59276
03:19:59|0.59258
03:20:01|0.5925
03:20:02|0.59247
03:20:02|0.5925
03:20:04|0.59247
03:20:05|0.59249
03:20:06|0.59249
03:20:07|0.59249
03:20:08|0.5925
03:20:09|0.59229
03:20:10|0.59249
03:20:11|0.59229
03:20:11|0.59231
03:20:12|0.59231
03:20:13|0.59248
03:20:15|0.59232
03:20:16|0.59235
03:20:17|0.5922
03:20:18|0.59241
03:20:19|0.59235
03:20:20|0.5925
03:20:21|0.5925
03:20:22|0.59235
03:20:23|0.59233
03:20:24|0.59229
03:20:25|0.59235
03:20:26|0.59235
03:20:27|0.59235
03:20:28|0.59236
03:20:29|0.59236
03:20:30|0.59248
03:20:31|0.59248
03:20:32|0.59234
03:20:33|0.59234
03:20:34|0.59217
03:20:35|0.59217
03:20:36|0.59213
03:20:37|0.59192
03:20:38|0.59157
03:20:39|0.59164
03:20:40|0.59189
03:20:41|0.5917
03:20:42|0.59156
03:20:43|0.5915
03:20:44|0.59151
03:20:45|0.59131
03:20:47|0.5915
03:20:49|0.5913
03:20:49|0.59157
03:20:52|0.59159
03:20:52|0.59151
03:20:53|0.59163
03:20:55|0.59162
03:20:56|0.59157
03:20:57|0.59133
03:20:58|0.59133
03:20:59|0.59149
03:21:00|0.59154
03:21:01|0.59169
03:21:03|0.592
03:21:03|0.59228
03:21:04|0.59229
03:21:05|0.59229
03:21:07|0.59231
03:21:08|0.59232
03:21:09|0.59255
03:21:10|0.59246
03:21:12|0.59251
03:21:13|0.59238
03:21:14|0.59254
03:21:15|0.59254
03:21:16|0.59251
03:21:18|0.59232
03:21:19|0.59259
03:21:20|0.59259
03:21:21|0.59288
03:21:22|0.59256
03:21:23|0.59256
03:21:23|0.59257
03:21:25|0.59258
03:21:26|0.59258
03:21:27|0.59258
03:21:27|0.5926
03:21:29|0.59259
03:21:29|0.59259
03:21:32|0.59259
03:21:33|0.59259
03:21:34|0.59259
03:21:34|0.59259
03:21:36|0.5926
03:21:36|0.59269
03:21:38|0.59287
03:21:39|0.59287
03:21:39|0.5926
03:21:41|0.59295
03:21:42|0.59309
03:21:43|0.59291
03:21:44|0.59291
03:21:44|0.59284
03:21:46|0.59277
03:21:48|0.59257
03:21:48|0.59234
03:21:49|0.59249
03:21:51|0.59249
03:21:52|0.59244
03:21:53|0.5926
03:21:55|0.59261
03:21:55|0.59261
03:21:57|0.59266
03:21:57|0.59267
03:21:58|0.593
03:21:59|0.593
03:22:00|0.59318
03:22:01|0.59311
03:22:03|0.59294
03:22:04|0.59285
03:22:05|0.59279
03:22:06|0.59267
03:22:08|0.59291
03:22:09|0.59291
03:22:10|0.59235
03:22:11|0.59282
03:22:11|0.59282
03:22:13|0.59301
03:22:14|0.5925
03:22:15|0.59275
03:22:16|0.59275
03:22:17|0.59275
03:22:18|0.59273
03:22:19|0.59273
03:22:19|0.59264
03:22:21|0.59266
03:22:22|0.59301
03:22:23|0.59297
03:22:24|0.59271
03:22:26|0.59275
03:22:27|0.59264
03:22:27|0.59279
03:22:29|0.59279
03:22:30|0.59274
03:22:30|0.5925
03:22:31|0.59271
03:22:32|0.5925
03:22:35|0.59262
03:22:35|0.59296
03:22:36|0.59289
03:22:37|0.59289
03:22:38|0.59277
03:22:39|0.59272
03:22:40|0.59272
03:22:41|0.59272
03:22:42|0.59272
03:22:43|0.59269
03:22:44|0.59251
03:22:45|0.59253
03:22:46|0.59269
03:22:47|0.59269
03:22:49|0.59288
03:22:50|0.59297
03:22:52|0.59281
03:22:54|0.59273
03:22:55|0.59271
03:22:57|0.59267
03:22:58|0.59269
03:22:58|0.59269
03:23:00|0.59269
03:23:02|0.59259
03:23:03|0.59251
03:23:04|0.59269
03:23:05|0.59269
03:23:06|0.59254
03:23:07|0.59254
03:23:08|0.59254
03:23:09|0.59272
03:23:10|0.59268
03:23:11|0.59268
03:23:12|0.5925
03:23:13|0.5925
03:23:14|0.5928
03:23:15|0.59256
03:23:16|0.59256
03:23:17|0.59299
03:23:18|0.59299
03:23:19|0.59319
03:23:20|0.59322
03:23:21|0.59297
03:23:22|0.59297
03:23:23|0.59312
03:23:25|0.59312
03:23:25|0.5932
03:23:26|0.5932
03:23:27|0.59329
03:23:28|0.59329
03:23:29|0.59329
03:23:30|0.59329
03:23:31|0.59329
03:23:32|0.5933
03:23:33|0.5933
03:23:34|0.59338
03:23:35|0.59338
03:23:36|0.59311
03:23:37|0.59299
03:23:38|0.59322
03:23:39|0.59322
03:23:40|0.59319
03:23:41|0.59319
03:23:42|0.593
03:23:43|0.59319
03:23:44|0.59319
03:23:45|0.59299
03:23:46|0.59332
03:23:47|0.59306
03:23:49|0.593
03:23:51|0.59294
03:23:53|0.59294
03:23:53|0.59294
03:23:56|0.593
03:23:56|0.59302
03:23:57|0.59318
03:23:58|0.59303
03:23:59|0.59303
03:24:01|0.59303
03:24:01|0.59303
03:24:02|0.59303
03:24:03|0.59303
03:24:04|0.59312
03:24:05|0.59312
03:24:07|0.59307
03:24:07|0.59307
03:24:08|0.5933
03:24:10|0.5933
03:24:10|0.59349
03:24:11|0.59349
03:24:12|0.59349
03:24:14|0.59327
03:24:14|0.59334
03:24:16|0.59336
03:24:16|0.59312
03:24:17|0.59334
03:24:18|0.59304
03:24:19|0.59304
03:24:20|0.59354
03:24:21|0.59341
03:24:22|0.59327
03:24:23|0.59327
03:24:24|0.59344
03:24:25|0.59339
03:24:26|0.59339
03:24:27|0.59335
03:24:28|0.59337
03:24:29|0.59337
03:24:30|0.59385
03:24:31|0.59385
03:24:32|0.59385
03:24:33|0.59388
03:24:34|0.59347
03:24:35|0.59347
03:24:37|0.59368
03:24:37|0.5937
03:24:39|0.5937
03:24:39|0.59351
03:24:40|0.59351
03:24:41|0.59385
03:24:43|0.5937
03:24:44|0.59378
03:24:45|0.5937
03:24:46|0.59349
03:24:47|0.59349
03:24:48|0.59383
03:24:49|0.59348
03:24:51|0.59374
03:24:53|0.59377
03:24:53|0.594
03:24:55|0.59391
03:24:56|0.59392
03:24:57|0.59362
03:24:58|0.59363
03:25:00|0.59394
03:25:01|0.59368
03:25:03|0.59403
03:25:04|0.59396
03:25:05|0.59396
03:25:07|0.59397
03:25:08|0.59427
03:25:09|0.59401
03:25:10|0.59394
03:25:11|0.59408
03:25:12|0.59448
03:25:13|0.59397
03:25:14|0.59397
03:25:16|0.59408
03:25:17|0.59411
03:25:18|0.59413
03:25:18|0.59413
03:25:20|0.59398
03:25:21|0.59411
03:25:22|0.59399
03:25:23|0.59405
03:25:24|0.59405
03:25:25|0.59398
03:25:26|0.594
03:25:27|0.59425
03:25:27|0.59403
03:25:28|0.59403
03:25:29|0.59418
03:25:30|0.59417
03:25:32|0.59417
03:25:32|0.59422
03:25:34|0.59453
03:25:35|0.59427
03:25:36|0.59427
03:25:36|0.59415
03:25:37|0.59415
03:25:39|0.59416
03:25:40|0.59433
03:25:41|0.59415
03:25:41|0.59415
03:25:42|0.5942
03:25:44|0.5942
03:25:45|0.59466
03:25:45|0.59437
03:25:47|0.59461
03:25:48|0.59461
03:25:49|0.59466
03:25:50|0.59451
03:25:52|0.59445
03:25:54|0.59445
03:25:55|0.59491
03:25:57|0.59452
03:25:58|0.5918
03:25:58|0.59191
03:25:59|0.59203
03:26:01|0.5917
03:26:03|0.59203
03:26:04|0.59219
03:26:05|0.59209
03:26:06|0.59209
03:26:07|0.59189
03:26:09|0.59194
03:26:09|0.59184
03:26:10|0.59183
03:26:11|0.59198
03:26:13|0.59219
03:26:14|0.59227
03:26:15|0.59227
03:26:16|0.59213
03:26:17|0.59213
03:26:18|0.5922
03:26:19|0.5939
03:26:20|0.59401
03:26:21|0.59406
03:26:22|0.59368
03:26:23|0.59341
03:26:24|0.59331
03:26:25|0.59312
03:26:26|0.59274
03:26:27|0.59274
03:26:28|0.59261
03:26:29|0.59291
03:26:30|0.59514
03:26:31|0.59523
03:26:32|0.59542
03:26:33|0.59521
03:26:34|0.59458
03:26:35|0.59458
03:26:36|0.59438
03:26:37|0.59464
03:26:38|0.59445
03:26:39|0.59445
03:26:40|0.59618
03:26:41|0.59634
03:26:42|0.59608
03:26:43|0.59618
03:26:44|0.59601
03:26:45|0.59601
03:26:46|0.59489
03:26:47|0.59463
03:26:48|0.59513
03:26:49|0.59513
03:26:50|0.59602
03:26:51|0.59639
03:26:53|0.59616
03:26:54|0.59618
03:26:56|0.59618
03:26:58|0.59618
03:26:58|0.59548
03:27:00|0.59573
03:27:00|0.59571
03:27:01|0.59566
03:27:03|0.59563
03:27:04|0.5962
03:27:06|0.59635
03:27:06|0.5962
03:27:08|0.5962
03:27:09|0.59599
03:27:10|0.59593
03:27:11|0.59621
03:27:12|0.59621
03:27:13|0.5958
03:27:14|0.59595
03:27:16|0.59644
03:27:17|0.59673
03:27:18|0.59649
03:27:19|0.5964
03:27:20|0.59687
03:27:21|0.59665
03:27:22|0.59666
03:27:24|0.59634
03:27:24|0.59623
03:27:25|0.59537
03:27:27|0.59558
03:27:28|0.59542
03:27:29|0.59566
03:27:30|0.59636
03:27:31|0.59615
03:27:31|0.59629
03:27:33|0.59673
03:27:33|0.59657
03:27:35|0.59665
03:27:36|0.59662
03:27:37|0.59693
03:27:38|0.59739
03:27:39|0.597
03:27:40|0.59703
03:27:41|0.59738
03:27:42|0.59728
03:27:43|0.59724
03:27:44|0.59747
03:27:45|0.59749
03:27:46|0.59749
03:27:48|0.59745
03:27:48|0.59729
03:27:50|0.59728
03:27:50|0.59751
03:27:51|0.59706
03:27:53|0.59704
03:27:55|0.59657
03:27:56|0.59695
03:27:57|0.59687
03:27:58|0.59652
03:28:00|0.59715
03:28:02|0.59763
03:28:02|0.59702
03:28:05|0.59691
03:28:05|0.5965
03:28:07|0.597
03:28:08|0.59725
03:28:09|0.59722
03:28:10|0.597
03:28:11|0.59678
03:28:13|0.59742
03:28:14|0.59787
03:28:15|0.59777
03:28:17|0.59743
03:28:18|0.59715
03:28:18|0.597
03:28:21|0.59715
03:28:21|0.59741
03:28:22|0.59726
03:28:24|0.59718
03:28:24|0.59721
03:28:25|0.59742
03:28:27|0.59729
03:28:28|0.59724
03:28:30|0.59775
03:28:30|0.59775
03:28:31|0.59775
03:28:32|0.59786
03:28:33|0.59789
03:28:34|0.59755
03:28:36|0.59758
03:28:37|0.59733
03:28:39|0.59766
03:28:40|0.59789
03:28:41|0.59789
03:28:42|0.59765
03:28:43|0.59782
03:28:44|0.59783
03:28:45|0.59788
03:28:46|0.59786
03:28:47|0.59786
03:28:48|0.59786
03:28:49|0.59769
03:28:50|0.59798
03:28:51|0.59799
03:28:52|0.59798
03:28:53|0.59786
03:28:55|0.59797
03:28:57|0.59778
03:28:58|0.59796
03:28:59|0.59795
03:28:59|0.59779
03:29:02|0.59775
03:29:02|0.59773
03:29:04|0.59772
03:29:04|0.59777
03:29:05|0.59777
03:29:06|0.59772
03:29:07|0.59772
03:29:08|0.59772
03:29:09|0.59764
03:29:10|0.5977
03:29:12|0.5977
03:29:13|0.59767
03:29:14|0.59766
03:29:15|0.5976
03:29:16|0.59739
03:29:17|0.59757
03:29:19|0.59756
03:29:20|0.59755
03:29:21|0.59755
03:29:22|0.59746
03:29:23|0.59747
03:29:24|0.59729
03:29:25|0.59705
03:29:26|0.59702
03:29:26|0.5968
03:29:28|0.59679
03:29:28|0.59713
03:29:30|0.59712
03:29:31|0.59684
03:29:31|0.59707
03:29:33|0.59705
03:29:33|0.59705
03:29:34|0.59624
03:29:36|0.59658
03:29:37|0.59623
03:29:38|0.59629
03:29:39|0.59669
03:29:40|0.59646
03:29:41|0.59601
03:29:42|0.59613
03:29:43|0.59601
03:29:44|0.59699
03:29:45|0.59676
03:29:46|0.59712
03:29:47|0.59714
03:29:48|0.5974
03:29:49|0.59729
03:29:50|0.59728
03:29:51|0.59732
03:29:52|0.59721
03:29:53|0.59722
03:29:54|0.59729
03:29:56|0.59722
03:29:58|0.59598
03:29:59|0.59562
03:30:00|0.59563
03:30:02|0.59561
03:30:03|0.59589
03:30:04|0.59575
03:30:05|0.59575
03:30:07|0.59596
03:30:08|0.59569
03:30:09|0.59569
03:30:10|0.59589
03:30:12|0.59499
03:30:12|0.59487
03:30:14|0.59466
03:30:14|0.595
03:30:16|0.59442
03:30:16|0.59385
03:30:18|0.59425
03:30:19|0.59421
03:30:19|0.59393
03:30:21|0.59397
03:30:21|0.59366
03:30:24|0.59399
03:30:24|0.59366
03:30:25|0.5938
03:30:26|0.5938
03:30:27|0.59365
03:30:28|0.5938
03:30:29|0.59369
03:30:30|0.59338
03:30:31|0.59346
03:30:32|0.5937
03:30:33|0.5937
03:30:34|0.59366
03:30:35|0.59369
03:30:36|0.59369
03:30:37|0.59369
03:30:38|0.5937
03:30:39|0.5937
03:30:40|0.59367
03:30:41|0.59366
03:30:42|0.59366
03:30:43|0.59363
03:30:44|0.59363
03:30:45|0.59366
03:30:46|0.59395
03:30:47|0.59395
03:30:48|0.59366
03:30:49|0.59399
03:30:50|0.59399
03:30:51|0.59399
03:30:52|0.59399
03:30:53|0.59373
03:30:54|0.594
03:30:55|0.59377
03:30:57|0.59424
03:30:59|0.59441
03:31:00|0.59419
03:31:01|0.59298
03:31:03|0.59355
03:31:04|0.59355
03:31:05|0.59329
03:31:06|0.59325
03:31:07|0.59315
03:31:07|0.59343
03:31:09|0.59343
03:31:10|0.59354
03:31:11|0.59354
03:31:12|0.59361
03:31:13|0.59356
03:31:14|0.59356
03:31:15|0.59375
03:31:16|0.59349
03:31:16|0.5936
03:31:18|0.59386
03:31:19|0.59386
03:31:20|0.59376
03:31:21|0.594
03:31:22|0.59282
03:31:23|0.5929
03:31:24|0.59283
03:31:25|0.59268
03:31:26|0.59256
03:31:27|0.59254
03:31:28|0.59253
03:31:29|0.59236
03:31:30|0.59236
03:31:31|0.59224
03:31:32|0.59225
03:31:33|0.59212
03:31:33|0.59201
03:31:35|0.59201
03:31:36|0.59201
03:31:37|0.59201
03:31:38|0.592
03:31:39|0.59205
03:31:40|0.59197
03:31:40|0.59197
03:31:42|0.59192
03:31:42|0.59196
03:31:43|0.59196
03:31:45|0.59188
03:31:46|0.59188
03:31:47|0.59194
03:31:47|0.59194
03:31:49|0.59159
03:31:50|0.59161
03:31:51|0.59158
03:31:52|0.59166
03:31:53|0.59162
03:31:54|0.59152
03:31:56|0.59152
03:31:56|0.5914
03:31:59|0.59221
03:32:00|0.59204
03:32:01|0.59176
03:32:02|0.59204
03:32:04|0.59172
03:32:06|0.59215
03:32:07|0.59214
03:32:07|0.59211
03:32:08|0.59211
03:32:09|0.59193
03:32:12|0.59276
03:32:13|0.59269
03:32:13|0.5926
03:32:14|0.59299
03:32:15|0.593
03:32:16|0.593
03:32:18|0.59299
03:32:20|0.59299
03:32:21|0.59291
03:32:22|0.59292
03:32:23|0.59292
03:32:24|0.59271
03:32:25|0.59304
03:32:26|0.59285
03:32:27|0.59306
03:32:29|0.59281
03:32:30|0.59214
03:32:30|0.59296
03:32:31|0.59296
03:32:33|0.59222
03:32:33|0.59228
03:32:34|0.59224
03:32:37|0.59224
03:32:37|0.59258
03:32:38|0.59252
03:32:39|0.59252
03:32:40|0.59252
03:32:41|0.59252
03:32:42|0.59252
03:32:43|0.59252
03:32:44|0.59253
03:32:45|0.59258
03:32:46|0.59252
03:32:47|0.59252
03:32:48|0.59252
03:32:49|0.59252
03:32:50|0.59255
03:32:51|0.59259
03:32:52|0.59276
03:32:53|0.59276
03:32:54|0.59271
03:32:55|0.59271
03:32:56|0.59271
03:32:58|0.59253
03:33:00|0.59271
03:33:02|0.59275
03:33:04|0.59271
03:33:05|0.59273
03:33:06|0.59273
03:33:08|0.59273
03:33:10|0.59271
03:33:11|0.59256
03:33:12|0.59255
03:33:13|0.59256
03:33:13|0.59256
03:33:14|0.59256
03:33:16|0.59256
03:33:17|0.59255
03:33:17|0.59255
03:33:19|0.59288
03:33:20|0.59288
03:33:21|0.59263
03:33:21|0.59265
03:33:23|0.59264
03:33:24|0.59264
03:33:24|0.59257
03:33:26|0.59253
03:33:27|0.59257
03:33:27|0.59255
03:33:28|0.59255
03:33:30|0.59252
03:33:31|0.59252
03:33:32|0.59252
03:33:33|0.59251
03:33:33|0.59235
03:33:34|0.59235
03:33:35|0.59235
03:33:37|0.59235
03:33:38|0.59241
03:33:39|0.5924
03:33:40|0.5923
03:33:41|0.59286
03:33:42|0.59286
03:33:43|0.59251
03:33:44|0.59222
03:33:45|0.59237
03:33:46|0.59237
03:33:46|0.59237
03:33:48|0.59222
03:33:49|0.5922
03:33:50|0.5921
03:33:51|0.5922
03:33:52|0.59198
03:33:53|0.59204
03:33:53|0.59181
03:33:54|0.59183
03:33:55|0.59183
03:33:57|0.59171
03:33:57|0.59176
03:34:00|0.59176
03:34:01|0.59171
03:34:03|0.59171
03:34:04|0.59169
03:34:06|0.59175
03:34:07|0.59202
03:34:08|0.59202
03:34:10|0.59201
03:34:12|0.59168
03:34:13|0.59183
03:34:14|0.59152
03:34:16|0.59169
03:34:16|0.59195
03:34:17|0.59153
03:34:19|0.59152
03:34:20|0.5919
03:34:21|0.5919
03:34:22|0.59171
03:34:22|0.59169
03:34:23|0.59169
03:34:24|0.59169
03:34:25|0.59171
03:34:26|0.59171
03:34:27|0.59169
03:34:28|0.59169
03:34:29|0.59162
03:34:30|0.59162
03:34:31|0.59169
03:34:32|0.59169
03:34:33|0.59164
03:34:34|0.59164
03:34:35|0.59164
03:34:36|0.59161
03:34:38|0.59154
03:34:39|0.5917
03:34:40|0.59172
03:34:41|0.59172
03:34:42|0.5917
03:34:44|0.59135
03:34:45|0.59121
03:34:46|0.59121
03:34:47|0.59129
03:34:48|0.59122
03:34:48|0.59149
03:34:50|0.59149
03:34:52|0.59078
03:34:52|0.59058
03:34:53|0.59081
03:34:54|0.59083
03:34:56|0.59083
03:34:56|0.59083
03:34:59|0.59072
03:35:00|0.59071
03:35:02|0.59058
03:35:03|0.59072
03:35:04|0.59062
03:35:06|0.59061
03:35:07|0.5898
03:35:08|0.58982
03:35:09|0.58982
03:35:11|0.58966
03:35:11|0.58981
03:35:12|0.58967
03:35:14|0.5898
03:35:14|0.59057
03:35:15|0.59049
03:35:16|0.59057
03:35:17|0.59057
03:35:18|0.59037
03:35:19|0.59074
03:35:20|0.59024
03:35:21|0.59067
03:35:22|0.59047
03:35:24|0.59047
03:35:25|0.5903
03:35:26|0.59046
03:35:27|0.59046
03:35:28|0.59037
03:35:29|0.59042
03:35:30|0.59042
03:35:31|0.59042
03:35:32|0.59029
03:35:33|0.59033
03:35:34|0.58981
03:35:35|0.59026
03:35:36|0.59037
03:35:37|0.59038
03:35:38|0.59037
03:35:39|0.59037
03:35:40|0.59018
03:35:41|0.59018
03:35:42|0.59041
03:35:43|0.59037
03:35:44|0.59027
03:35:45|0.59038
03:35:46|0.59013
03:35:47|0.59013
03:35:48|0.59013
03:35:49|0.58996
03:35:50|0.59013
03:35:51|0.58992
03:35:52|0.58992
03:35:53|0.58992
03:35:54|0.58976
03:35:55|0.59018
03:35:56|0.58966
03:35:57|0.58966
03:35:58|0.58968
03:35:59|0.58969
03:36:00|0.58937
03:36:01|0.58942
03:36:02|0.58935
03:36:04|0.58946
03:36:05|0.58951
03:36:06|0.58933
03:36:08|0.58934
03:36:10|0.58934
03:36:10|0.58935
03:36:11|0.58935
03:36:13|0.58935
03:36:14|0.58927
03:36:15|0.5893
03:36:16|0.5893
03:36:17|0.58934
03:36:18|0.58934
03:36:19|0.58931
03:36:20|0.58921
03:36:21|0.58901
03:36:22|0.58917
03:36:23|0.58905
03:36:24|0.58905
03:36:25|0.58929
03:36:26|0.58906
03:36:27|0.58906
03:36:28|0.58907
03:36:29|0.589
03:36:30|0.58903
03:36:31|0.589
03:36:32|0.58932
03:36:33|0.58919
03:36:34|0.58904
03:36:36|0.58904
03:36:37|0.58882
03:36:39|0.58892
03:36:39|0.58892
03:36:41|0.58891
03:36:42|0.58891
03:36:43|0.58889
03:36:44|0.58889
03:36:45|0.58889
03:36:46|0.58889
03:36:47|0.58844
03:36:48|0.58875
03:36:48|0.58875
03:36:49|0.58844
03:36:51|0.58844
03:36:52|0.58859
03:36:53|0.5885
03:36:54|0.58849
03:36:55|0.58797
03:36:56|0.58792
03:36:57|0.58794
03:36:58|0.58801
03:36:59|0.58793
03:37:00|0.58797
03:37:01|0.58792
03:37:03|0.58792
03:37:04|0.58796
03:37:05|0.58792
03:37:06|0.58789
03:37:07|0.58783
03:37:09|0.58801
03:37:09|0.58871
03:37:11|0.58854
03:37:12|0.58859
03:37:12|0.58869
03:37:14|0.58875
03:37:15|0.58881
03:37:16|0.589
03:37:17|0.58878
03:37:18|0.58883
03:37:19|0.58885
03:37:20|0.58895
03:37:21|0.58898
03:37:22|0.58911
03:37:23|0.58912
03:37:24|0.58917
03:37:25|0.58941
03:37:26|0.58981
03:37:27|0.58985
03:37:28|0.58987
03:37:29|0.58988
03:37:30|0.58954
03:37:32|0.58956
03:37:33|0.58958
03:37:34|0.58959
03:37:35|0.58952
03:37:36|0.58959
03:37:37|0.58999
03:37:38|0.58995
03:37:39|0.5898
03:37:40|0.58959
03:37:41|0.58941
03:37:42|0.58929
03:37:43|0.58955
03:37:44|0.5894
03:37:45|0.58929
03:37:46|0.58933
03:37:47|0.5894
03:37:48|0.58954
03:37:49|0.58941
03:37:50|0.58954
03:37:51|0.58954
03:37:52|0.58929
03:37:53|0.58952
03:37:54|0.58952
03:37:55|0.58889
03:37:56|0.58889
03:37:57|0.5894
03:37:58|0.5894
03:37:59|0.58906
03:38:00|0.58948
03:38:01|0.58906
03:38:02|0.5894
03:38:04|0.58942
03:38:05|0.58958
03:38:06|0.58926
03:38:07|0.58954
03:38:08|0.58956
03:38:09|0.58954
03:38:11|0.5894
03:38:13|0.58931
03:38:14|0.58867
03:38:15|0.58849
03:38:15|0.58874
03:38:18|0.58874
03:38:18|0.58849
03:38:20|0.58862
03:38:21|0.58871
03:38:22|0.58871
03:38:23|0.58889
03:38:24|0.58852
03:38:25|0.58852
03:38:26|0.58873
03:38:28|0.58872
03:38:29|0.58881
03:38:29|0.58873
03:38:31|0.58906
03:38:33|0.58905
03:38:33|0.58931
03:38:34|0.58992
03:38:36|0.5901
03:38:36|0.58992
03:38:38|0.5901
03:38:39|0.58996
03:38:39|0.58997
03:38:40|0.58997
03:38:41|0.59034
03:38:43|0.59023
03:38:43|0.58988
03:38:44|0.59017
03:38:46|0.59003
03:38:46|0.59013
03:38:47|0.58986
03:38:49|0.59012
03:38:49|0.59011
03:38:51|0.58998
03:38:52|0.58995
03:38:53|0.58995
03:38:53|0.58995
03:38:54|0.59
03:38:56|0.58995
03:38:57|0.58995
03:38:57|0.58995
03:38:59|0.58999
03:38:59|0.58999
03:39:01|0.58999
03:39:01|0.58999
03:39:03|0.58994
03:39:04|0.5897
03:39:06|0.58971
03:39:07|0.58969
03:39:08|0.5897
03:39:08|0.58971
03:39:11|0.58969
03:39:12|0.58974
03:39:13|0.58981
03:39:15|0.5897
03:39:15|0.58965
03:39:16|0.58965
03:39:18|0.58965
03:39:18|0.58963
03:39:19|0.5896
03:39:21|0.58972
03:39:23|0.58964
03:39:24|0.58967
03:39:25|0.5897
03:39:26|0.58966
03:39:27|0.58966
03:39:28|0.58966
03:39:28|0.58965
03:39:30|0.5897
03:39:31|0.58969
03:39:31|0.58969
03:39:32|0.58998
03:39:34|0.58998
03:39:36|0.58998
03:39:37|0.59046
03:39:38|0.59013
03:39:39|0.59028
03:39:40|0.59026
03:39:42|0.59001
03:39:43|0.59001
03:39:44|0.59001
03:39:45|0.58992
03:39:46|0.58992
03:39:47|0.58992
03:39:48|0.58964
03:39:49|0.5899
03:39:50|0.589
03:39:51|0.589
03:39:52|0.58933
03:39:53|0.58938
03:39:54|0.58914
03:39:55|0.58914
03:39:56|0.589
03:39:57|0.58909
03:39:58|0.58909
03:39:59|0.589
03:40:00|0.589
03:40:01|0.58904
03:40:02|0.58884
03:40:03|0.58876
03:40:05|0.58875
03:40:07|0.58838
03:40:07|0.58833
03:40:08|0.58843
03:40:11|0.58889
03:40:11|0.58889
03:40:12|0.58858
03:40:14|0.58858
03:40:14|0.58875
03:40:15|0.58896
03:40:16|0.58896
03:40:17|0.58863
03:40:19|0.58896
03:40:20|0.58889
03:40:21|0.58896
03:40:22|0.58858
03:40:23|0.58858
03:40:24|0.58879
03:40:25|0.58879
03:40:26|0.58893
03:40:27|0.58893
03:40:28|0.58895
03:40:29|0.58909
03:40:30|0.58909
03:40:31|0.58909
03:40:32|0.58886
03:40:33|0.58873
03:40:34|0.58873
03:40:35|0.58904
03:40:36|0.58909
03:40:37|0.58902
03:40:38|0.589
03:40:39|0.589
03:40:40|0.5889
03:40:41|0.5889
03:40:42|0.5889
03:40:43|0.58883
03:40:44|0.58867
03:40:45|0.58867
03:40:46|0.58865
03:40:47|0.58892
03:40:48|0.58878
03:40:49|0.58878
03:40:50|0.58869
03:40:51|0.58868
03:40:52|0.58866
03:40:53|0.58867
03:40:54|0.58888
03:40:55|0.58888
03:40:56|0.58868
03:40:57|0.58868
03:40:58|0.58868
03:40:59|0.58866
03:41:00|0.58868
03:41:01|0.58868
03:41:02|0.58868
03:41:03|0.58866
03:41:04|0.58877
03:41:05|0.58869
03:41:06|0.58835
03:41:07|0.58836
03:41:08|0.58822
03:41:09|0.58807
03:41:10|0.58845
03:41:12|0.58868
03:41:14|0.58853
03:41:15|0.58848
03:41:15|0.58855
03:41:16|0.5885
03:41:17|0.5885
03:41:18|0.58862
03:41:19|0.58844
03:41:21|0.58829
03:41:22|0.58837
03:41:23|0.58837
03:41:23|0.58834
03:41:24|0.588
03:41:26|0.588
03:41:27|0.58768
03:41:28|0.58798
03:41:29|0.58768
03:41:30|0.58768
03:41:31|0.58768
03:41:31|0.58768
03:41:34|0.58798
03:41:34|0.58719
03:41:35|0.58769
03:41:37|0.58769
03:41:37|0.58769
03:41:38|0.58747
03:41:40|0.58757
03:41:40|0.58754
03:41:41|0.5871
03:41:43|0.5873
03:41:43|0.58739
03:41:44|0.58708
03:41:45|0.58715
03:41:47|0.58707
03:41:47|0.587
03:41:48|0.58702
03:41:49|0.58719
03:41:51|0.58705
03:41:52|0.58705
03:41:52|0.58705
03:41:53|0.58701
03:41:55|0.587
03:41:55|0.58705
03:41:57|0.5869
03:41:57|0.58696
03:41:58|0.58696
03:42:00|0.5869
03:42:00|0.58702
03:42:01|0.58684
03:42:03|0.58681
03:42:03|0.58679
03:42:05|0.58687
03:42:05|0.58687
03:42:07|0.58681
03:42:09|0.58682
03:42:10|0.58682
03:42:12|0.58677
03:42:14|0.58633
03:42:15|0.58617
03:42:17|0.58632
03:42:18|0.58616
03:42:18|0.58602
03:42:19|0.58567
03:42:21|0.58534
03:42:22|0.58542
03:42:23|0.58539
03:42:24|0.58543
03:42:25|0.58543
03:42:26|0.58543
03:42:28|0.58552
03:42:29|0.58564
03:42:30|0.58546
03:42:31|0.58617
03:42:32|0.58673
03:42:33|0.58645
03:42:33|0.58646
03:42:35|0.58608
03:42:36|0.58609
03:42:36|0.58659
03:42:38|0.58621
03:42:39|0.58597
03:42:40|0.58597
03:42:41|0.58602
03:42:42|0.58602
03:42:43|0.58604
03:42:44|0.58597
03:42:46|0.58589
03:42:47|0.58584
03:42:48|0.58595
03:42:49|0.58596
03:42:49|0.58598
03:42:50|0.58583
03:42:51|0.58583
03:42:52|0.58584
03:42:54|0.58584
03:42:55|0.58584
03:42:56|0.58579
03:42:56|0.58594
03:42:58|0.58597
03:42:58|0.58597
03:42:59|0.58597
03:43:01|0.58587
03:43:03|0.58564
03:43:03|0.58578
03:43:04|0.58583
03:43:06|0.58582
03:43:06|0.5857
03:43:08|0.5857
03:43:10|0.58554
03:43:12|0.58554
03:43:13|0.58554
03:43:13|0.58574
03:43:16|0.58561
03:43:16|0.58569
03:43:18|0.58572
03:43:19|0.58555
03:43:20|0.58572
03:43:21|0.58556
03:43:22|0.58574
03:43:23|0.58556
03:43:24|0.58556
03:43:25|0.58584
03:43:26|0.58584
03:43:27|0.58597
03:43:28|0.5864
03:43:29|0.58607
03:43:30|0.5864
03:43:31|0.5864
03:43:33|0.58673
03:43:34|0.58735
03:43:35|0.58732
03:43:36|0.58726
03:43:36|0.58756
03:43:37|0.58673
03:43:39|0.58747
03:43:40|0.58747
03:43:41|0.5874
03:43:41|0.58689
03:43:42|0.58689
03:43:44|0.58625
03:43:45|0.58629
03:43:46|0.58646
03:43:47|0.58673
03:43:48|0.58673
03:43:49|0.58673
03:43:50|0.58659
03:43:50|0.58674
03:43:52|0.58657
03:43:53|0.58657
03:43:54|0.5868
03:43:55|0.58672
03:43:56|0.58679
03:43:58|0.5867
03:43:58|0.58685
03:44:00|0.58671
03:44:00|0.58671
03:44:01|0.58659
03:44:03|0.58669
03:44:03|0.58658
03:44:05|0.58658
03:44:05|0.58658
03:44:06|0.58658
03:44:07|0.5868
03:44:10|0.5868
03:44:11|0.58682
03:44:12|0.58682
03:44:13|0.58683
03:44:15|0.58675
03:44:16|0.58657
03:44:17|0.58657
03:44:18|0.58668
03:44:19|0.58666
03:44:20|0.5865
03:44:21|0.58681
03:44:22|0.58667
03:44:24|0.58626
03:44:24|0.58627
03:44:27|0.58654
03:44:28|0.58651
03:44:28|0.58665
03:44:29|0.58641
03:44:31|0.58626
03:44:32|0.58642
03:44:32|0.58642
03:44:34|0.58642
03:44:35|0.58611
03:44:35|0.58611
03:44:38|0.5861
03:44:38|0.58628
03:44:39|0.58601
03:44:40|0.586
03:44:41|0.586
03:44:42|0.586
03:44:43|0.58602
03:44:44|0.58602
03:44:45|0.58602
03:44:46|0.58602
03:44:47|0.58602
03:44:48|0.58612
03:44:49|0.58665
03:44:50|0.58665
03:44:51|0.58665
03:44:52|0.58638
03:44:53|0.58638
03:44:54|0.58638
03:44:55|0.5865
03:44:56|0.58626
03:44:57|0.5865
03:44:58|0.5862
03:44:59|0.58625
03:45:00|0.58625
03:45:01|0.58625
03:45:02|0.58625
03:45:03|0.5865
03:45:04|0.58653
03:45:05|0.58683
03:45:06|0.58683
03:45:07|0.58683
03:45:08|0.58651
03:45:09|0.58651
03:45:11|0.5867
03:45:12|0.5867
03:45:13|0.58665
03:45:14|0.58664
03:45:15|0.58655
03:45:16|0.58639
03:45:17|0.5865
03:45:19|0.58638
03:45:20|0.58638
03:45:21|0.58638
03:45:22|0.58628
03:45:23|0.58628
03:45:24|0.58638
03:45:25|0.58638
03:45:26|0.58645
03:45:27|0.58645
03:45:28|0.58628
03:45:29|0.58645
03:45:30|0.58644
03:45:31|0.58644
03:45:32|0.58628
03:45:33|0.58626
03:45:34|0.58544
03:45:35|0.58544
03:45:36|0.58544
03:45:37|0.58544
03:45:38|0.58544
03:45:40|0.58587
03:45:41|0.58545
03:45:42|0.58545
03:45:43|0.58544
03:45:44|0.58593
03:45:45|0.58577
03:45:46|0.58561
03:45:46|0.58596
03:45:48|0.58588
03:45:49|0.58588
03:45:50|0.58588
03:45:51|0.58583
03:45:52|0.58583
03:45:53|0.58541
03:45:54|0.58541
03:45:55|0.58541
03:45:56|0.58575
03:45:57|0.58575
03:45:58|0.58572
03:45:59|0.58572
03:46:00|0.58592
03:46:01|0.58544
03:46:02|0.58544
03:46:03|0.58569
03:46:04|0.58544
03:46:05|0.58544
03:46:06|0.58544
03:46:07|0.58544
03:46:08|0.58541
03:46:09|0.58541
03:46:10|0.58544
03:46:12|0.58554
03:46:13|0.58554
03:46:14|0.58542
03:46:15|0.58545
03:46:16|0.58542
03:46:18|0.58542
03:46:18|0.58533
03:46:19|0.58533
03:46:21|0.58546
03:46:22|0.58535
03:46:23|0.58519
03:46:24|0.58512
03:46:25|0.58519
03:46:26|0.58507
03:46:27|0.58493
03:46:28|0.5855
03:46:29|0.58563
03:46:30|0.58538
03:46:31|0.58538
03:46:32|0.58543
03:46:33|0.58554
03:46:34|0.58539
03:46:35|0.58508
03:46:36|0.58518
03:46:37|0.58508
03:46:38|0.58495
03:46:39|0.58489
03:46:41|0.58489
03:46:41|0.5847
03:46:43|0.5843
03:46:45|0.58418
03:46:45|0.58427
03:46:46|0.58413
03:46:48|0.58391
03:46:49|0.58391
03:46:50|0.58391
03:46:51|0.58391
03:46:52|0.58412
03:46:53|0.58387
03:46:54|0.58387
03:46:55|0.58401
03:46:56|0.58394
03:46:57|0.58385
03:46:58|0.58391
03:46:59|0.58384
03:46:59|0.58371
03:47:01|0.58382
03:47:01|0.5836
03:47:03|0.58381
03:47:03|0.5836
03:47:05|0.58441
03:47:06|0.58443
03:47:06|0.58407
03:47:08|0.58396
03:47:09|0.584
03:47:09|0.58409
03:47:11|0.58418
03:47:13|0.58413
03:47:14|0.5841
03:47:15|0.58418
03:47:16|0.58415
03:47:17|0.58396
03:47:18|0.58396
03:47:20|0.58365
03:47:20|0.58308
03:47:21|0.58306
03:47:23|0.58338
03:47:23|0.58342
03:47:24|0.58342
03:47:25|0.58348
03:47:26|0.58313
03:47:27|0.58321
03:47:29|0.58327
03:47:29|0.58334
03:47:31|0.58359
03:47:32|0.58376
03:47:34|0.58373
03:47:35|0.58346
03:47:36|0.5836
03:47:36|0.58348
03:47:38|0.58348
03:47:39|0.58348
03:47:40|0.58364
03:47:41|0.5835
03:47:42|0.58353
03:47:43|0.5836
03:47:44|0.58366
03:47:44|0.58366
03:47:46|0.58368
03:47:47|0.58368
03:47:48|0.5835
03:47:49|0.58363
03:47:50|0.58384
03:47:51|0.58377
03:47:52|0.58377
03:47:53|0.58367
03:47:54|0.58351
03:47:54|0.58351
03:47:55|0.58351
03:47:57|0.58351
03:47:58|0.58351
03:47:59|0.58375
03:48:00|0.58383
03:48:01|0.58383
03:48:02|0.58376
03:48:03|0.58366
03:48:04|0.58377
03:48:05|0.58358
03:48:06|0.58359
03:48:07|0.58351
03:48:08|0.5835
03:48:09|0.58349
03:48:10|0.58352
03:48:11|0.58352
03:48:12|0.58351
03:48:14|0.58317
03:48:16|0.58318
03:48:17|0.58327
03:48:18|0.5835
03:48:19|0.58359
03:48:20|0.5834
03:48:22|0.5834
03:48:22|0.58358
03:48:24|0.58377
03:48:25|0.58336
03:48:26|0.58367
03:48:27|0.58367
03:48:28|0.58369
03:48:29|0.58349
03:48:30|0.58357
03:48:31|0.58357
03:48:32|0.58357
03:48:33|0.58353
03:48:34|0.58356
03:48:35|0.58367
03:48:36|0.58374
03:48:37|0.58357
03:48:38|0.58357
03:48:39|0.58357
03:48:40|0.58357
03:48:41|0.58353
03:48:42|0.58351
03:48:43|0.58335
03:48:44|0.58304
03:48:45|0.58321
03:48:46|0.58312
03:48:47|0.58301
03:48:48|0.5831
03:48:49|0.58312
03:48:50|0.58323
03:48:51|0.58323
03:48:52|0.58306
03:48:53|0.58308
03:48:54|0.58308
03:48:55|0.58308
03:48:56|0.58308
03:48:57|0.58344
03:48:58|0.58344
03:48:59|0.58323
03:49:00|0.58313
03:49:01|0.58313
03:49:02|0.58317
03:49:03|0.58317
03:49:04|0.58317
03:49:05|0.58309
03:49:06|0.58309
03:49:07|0.58309
03:49:08|0.58299
03:49:09|0.58299
03:49:10|0.58304
03:49:11|0.58299
03:49:12|0.58302
03:49:13|0.58349
03:49:15|0.58349
03:49:16|0.58306
03:49:18|0.58299
03:49:20|0.58321
03:49:20|0.58305
03:49:21|0.58305
03:49:22|0.58322
03:49:24|0.58338
03:49:25|0.58338
03:49:26|0.58335
03:49:27|0.5834
03:49:27|0.5834
03:49:29|0.58341
03:49:29|0.58344
03:49:31|0.58347
03:49:32|0.58345
03:49:32|0.58345
03:49:34|0.58345
03:49:35|0.58345
03:49:36|0.58339
03:49:37|0.58339
03:49:38|0.58339
03:49:38|0.58339
03:49:40|0.58339
03:49:40|0.58345
03:49:41|0.58334
03:49:43|0.58345
03:49:44|0.58345
03:49:45|0.58343
03:49:46|0.58343
03:49:47|0.58333
03:49:48|0.58309
03:49:49|0.58309
03:49:49|0.58309
03:49:51|0.58309
03:49:52|0.58309
03:49:54|0.58302
03:49:54|0.58284
03:49:55|0.58273
03:49:56|0.58267
03:49:58|0.58265
03:49:58|0.58268
03:49:59|0.58295
03:50:00|0.58267
03:50:01|0.58283
03:50:02|0.58283
03:50:03|0.58279
03:50:05|0.583
03:50:05|0.58291
03:50:07|0.58348
03:50:07|0.58324
03:50:09|0.58328
03:50:09|0.58303
03:50:10|0.58303
03:50:11|0.5828
03:50:12|0.58273
03:50:13|0.58281
03:50:16|0.58283
03:50:17|0.58283
03:50:18|0.58282
03:50:19|0.58283
03:50:20|0.583
03:50:21|0.58291
03:50:22|0.58283
03:50:23|0.58274
03:50:23|0.5828
03:50:25|0.58247
03:50:26|0.58266
03:50:27|0.5828
03:50:28|0.58277
03:50:29|0.58279
03:50:30|0.5826
03:50:32|0.58254
03:50:32|0.58275
03:50:33|0.58279
03:50:34|0.58279
03:50:35|0.58279
03:50:36|0.5829
03:50:37|0.58253
03:50:38|0.58253
03:50:39|0.58253
03:50:40|0.58257
03:50:41|0.58235
03:50:42|0.58235
03:50:43|0.58246
03:50:44|0.5825
03:50:45|0.5825
03:50:46|0.5825
03:50:47|0.58248
03:50:48|0.58251
03:50:49|0.58251
03:50:50|0.58252
03:50:51|0.58252
03:50:52|0.58232
03:50:53|0.58232
03:50:54|0.58241
03:50:56|0.5824
03:50:57|0.5825
03:50:58|0.5825
03:50:59|0.5825
03:51:00|0.58227
03:51:01|0.58225
03:51:02|0.58224
03:51:03|0.58236
03:51:04|0.58213
03:51:05|0.58234
03:51:06|0.58231
03:51:07|0.58188
03:51:08|0.58186
03:51:09|0.582
03:51:10|0.58151
03:51:11|0.58155
03:51:12|0.58151
03:51:13|0.58156
03:51:14|0.58151
03:51:15|0.5817
03:51:16|0.58154
03:51:17|0.58151
03:51:19|0.58168
03:51:21|0.58186
03:51:22|0.582
03:51:23|0.58246
03:51:24|0.58208
03:51:26|0.58201
03:51:27|0.58206
03:51:28|0.58201
03:51:29|0.582
03:51:30|0.58161
03:51:31|0.58171
03:51:32|0.58174
03:51:33|0.58174
03:51:34|0.58173
03:51:35|0.58161
03:51:36|0.58163
03:51:37|0.58165
03:51:38|0.58158
03:51:39|0.58158
03:51:40|0.58157
03:51:41|0.58167
03:51:42|0.58158
03:51:43|0.58157
03:51:44|0.58173
03:51:45|0.58199
03:51:46|0.58222
03:51:47|0.582
03:51:48|0.58201
03:51:49|0.5818
03:51:50|0.58175
03:51:51|0.58162
03:51:52|0.58162
03:51:53|0.58175
03:51:54|0.5819
03:51:55|0.58175
03:51:56|0.58178
03:51:58|0.58176
03:51:59|0.58177
03:52:00|0.58188
03:52:01|0.58151
03:52:02|0.58151
03:52:03|0.58163
03:52:04|0.5816
03:52:05|0.58164
03:52:05|0.58163
03:52:07|0.58157
03:52:07|0.58151
03:52:09|0.58151
03:52:10|0.58152
03:52:11|0.58165
03:52:12|0.58153
03:52:12|0.58154
03:52:14|0.58151
03:52:14|0.58151
03:52:17|0.58151
03:52:19|0.58157
03:52:20|0.58154
03:52:21|0.58154
03:52:23|0.58154
03:52:24|0.58194
03:52:25|0.5825
03:52:26|0.58221
03:52:26|0.58257
03:52:28|0.58271
03:52:30|0.58223
03:52:31|0.58228
03:52:32|0.5819
03:52:32|0.58192
03:52:33|0.582
03:52:34|0.58187
03:52:36|0.582
03:52:36|0.58232
03:52:37|0.58224
03:52:38|0.58189
03:52:39|0.58191
03:52:41|0.58191
03:52:42|0.58191
03:52:43|0.58191
03:52:44|0.58173
03:52:45|0.58194
03:52:46|0.58224
03:52:47|0.58216
03:52:48|0.58216
03:52:48|0.58192
03:52:49|0.58192
03:52:51|0.58192
03:52:51|0.58195
03:52:53|0.58184
03:52:54|0.58192
03:52:54|0.58196
03:52:56|0.58155
03:52:56|0.58211
03:52:58|0.58214
03:52:59|0.58214
03:52:59|0.58202
03:53:01|0.58222
03:53:02|0.58211
03:53:03|0.58221
03:53:04|0.58225
03:53:05|0.58209
03:53:06|0.58241
03:53:07|0.5825
03:53:08|0.58229
03:53:09|0.58229
03:53:10|0.58229
03:53:11|0.58244
03:53:12|0.58264
03:53:13|0.58249
03:53:14|0.58258
03:53:15|0.58275
03:53:16|0.58292
03:53:18|0.58274
03:53:19|0.58376
03:53:20|0.58385
03:53:21|0.58372
03:53:23|0.585
03:53:25|0.5846
03:53:26|0.5844
03:53:27|0.58534
03:53:28|0.58463
03:53:29|0.58509
03:53:30|0.58509
03:53:31|0.58464
03:53:32|0.58471
03:53:33|0.58493
03:53:35|0.58464
03:53:35|0.58483
03:53:37|0.58479
03:53:38|0.58478
03:53:39|0.58492
03:53:40|0.5848
03:53:41|0.5849
03:53:43|0.58413
03:53:43|0.58387
03:53:44|0.58414
03:53:45|0.58414
03:53:47|0.58434
03:53:47|0.58426
03:53:49|0.58426
03:53:50|0.58413
03:53:51|0.5846
03:53:51|0.5846
03:53:53|0.58537
03:53:54|0.58545
03:53:55|0.58542
03:53:55|0.58527
03:53:56|0.58542
03:53:57|0.58528
03:53:58|0.58559
03:53:59|0.58558
03:54:00|0.58563
03:54:01|0.58576
03:54:03|0.58561
03:54:04|0.58589
03:54:04|0.58591
03:54:06|0.58597
03:54:06|0.58569
03:54:08|0.58588
03:54:09|0.58623
03:54:10|0.58617
03:54:11|0.5865
03:54:13|0.58653
03:54:13|0.58644
03:54:15|0.58648
03:54:15|0.58624
03:54:16|0.58621
03:54:19|0.58662
03:54:20|0.58626
03:54:21|0.58626
03:54:22|0.58626
03:54:23|0.58629
03:54:25|0.58633
03:54:27|0.58646
03:54:27|0.58646
03:54:29|0.58623
03:54:31|0.58623
03:54:32|0.586
03:54:32|0.58621
03:54:33|0.58637
03:54:34|0.58636
03:54:35|0.58636
03:54:36|0.58636
03:54:37|0.58626
03:54:38|0.586
03:54:39|0.58607
03:54:40|0.58625
03:54:41|0.58625
03:54:42|0.5864
03:54:43|0.58663
03:54:44|0.58663
03:54:45|0.58667
03:54:46|0.58666
03:54:47|0.5867
03:54:49|0.58649
03:54:49|0.58637
03:54:50|0.58657
03:54:52|0.58637
03:54:52|0.58645
03:54:54|0.5863
03:54:54|0.58646
03:54:56|0.58638
03:54:56|0.58623
03:54:58|0.58626
03:54:59|0.58627
03:55:00|0.58639
03:55:01|0.58648
03:55:03|0.58628
03:55:04|0.58628
03:55:05|0.58656
03:55:05|0.58649
03:55:06|0.58649
03:55:07|0.58637
03:55:08|0.58637
03:55:10|0.58649
03:55:10|0.58649
03:55:11|0.58673
03:55:12|0.58662
03:55:13|0.58678
03:55:14|0.58678
03:55:15|0.58678
03:55:16|0.587
03:55:17|0.587
03:55:20|0.5874
03:55:21|0.58746
03:55:22|0.58738
03:55:24|0.58725
03:55:25|0.58727
03:55:25|0.587
03:55:26|0.58746
03:55:28|0.58688
03:55:29|0.587
03:55:30|0.58682
03:55:31|0.58682
03:55:32|0.58705
03:55:34|0.58694
03:55:35|0.58685
03:55:35|0.58716
03:55:36|0.58683
03:55:37|0.58682
03:55:38|0.58664
03:55:39|0.58664
03:55:41|0.58663
03:55:41|0.58653
03:55:42|0.58635
03:55:43|0.58644
03:55:44|0.58664
03:55:46|0.58672
03:55:46|0.58672
03:55:47|0.58678
03:55:48|0.58667
03:55:49|0.58675
03:55:50|0.58685
03:55:51|0.58685
03:55:52|0.5869
03:55:53|0.5869
03:55:54|0.58675
03:55:55|0.58676
03:55:56|0.58671
03:55:57|0.5867
03:55:58|0.5865
03:55:59|0.5865
03:56:00|0.58659
03:56:01|0.58651
03:56:02|0.5863
03:56:03|0.58634
03:56:04|0.58654
03:56:05|0.58654
03:56:06|0.58655
03:56:07|0.58656
03:56:08|0.58651
03:56:10|0.58651
03:56:10|0.58651
03:56:11|0.58662
03:56:12|0.5865
03:56:13|0.58651
03:56:14|0.58666
03:56:15|0.58661
03:56:16|0.58637
03:56:17|0.58661
03:56:18|0.58661
03:56:20|0.58655
03:56:22|0.5866
03:56:24|0.5866
03:56:26|0.58655
03:56:26|0.58651
03:56:27|0.58653
03:56:29|0.5866
03:56:29|0.5866
03:56:30|0.5866
03:56:32|0.58678
03:56:33|0.58667
03:56:33|0.58667
03:56:34|0.5868
03:56:35|0.5868
03:56:36|0.58676
03:56:37|0.58676
03:56:38|0.58661
03:56:39|0.58675
03:56:40|0.58675
03:56:41|0.58661
03:56:42|0.58667
03:56:44|0.58666
03:56:44|0.58654
03:56:46|0.58654
03:56:46|0.58654
03:56:48|0.58654
03:56:49|0.58654
03:56:50|0.58644
03:56:50|0.58644
03:56:51|0.58644
03:56:52|0.58644
03:56:53|0.58645
03:56:54|0.58645
03:56:56|0.58658
03:56:56|0.58652
03:56:58|0.58667
03:56:59|0.58667
03:57:00|0.58658
03:57:00|0.58658
03:57:01|0.58634
03:57:03|0.58621
03:57:03|0.58621
03:57:05|0.58621
03:57:06|0.58625
03:57:07|0.58639
03:57:07|0.58607
03:57:08|0.58608
03:57:10|0.58645
03:57:11|0.58608
03:57:12|0.58608
03:57:12|0.58604
03:57:14|0.58565
03:57:15|0.58553
03:57:16|0.58545
03:57:16|0.58545
03:57:17|0.58545
03:57:19|0.58545
03:57:20|0.58544
03:57:21|0.58544
03:57:23|0.58506
03:57:24|0.58506
03:57:26|0.58492
03:57:27|0.58514
03:57:28|0.58529
03:57:29|0.5851
03:57:30|0.58506
03:57:32|0.58522
03:57:33|0.58497
03:57:33|0.58496
03:57:34|0.58478
03:57:36|0.58469
03:57:36|0.58458
03:57:38|0.5844
03:57:39|0.58436
03:57:39|0.58423
03:57:41|0.58423
03:57:41|0.58458
03:57:42|0.5844
03:57:44|0.58422
03:57:45|0.58488
03:57:46|0.58562
03:57:47|0.5857
03:57:48|0.58574
03:57:49|0.58646
03:57:50|0.58586
03:57:51|0.58571
03:57:52|0.58658
03:57:53|0.58589
03:57:54|0.58618
03:57:55|0.58618
03:57:57|0.5868
03:57:57|0.58639
03:57:58|0.58608
03:57:59|0.58607
03:58:00|0.58623
03:58:01|0.58625
03:58:02|0.58649
03:58:03|0.58672
03:58:04|0.58665
03:58:05|0.58679
03:58:07|0.58669
03:58:07|0.58638
03:58:08|0.58621
03:58:10|0.58621
03:58:10|0.58619
03:58:11|0.58619
03:58:12|0.58586
03:58:13|0.58562
03:58:14|0.5855
03:58:15|0.5855
03:58:16|0.58584
03:58:17|0.58553
03:58:18|0.58566
03:58:19|0.58553
03:58:20|0.58555
03:58:21|0.5855
03:58:23|0.58512
03:58:24|0.58547
03:58:26|0.58547
03:58:27|0.58522
03:58:27|0.58522
03:58:28|0.58522
03:58:30|0.585
03:58:31|0.585
03:58:32|0.585
03:58:33|0.58484
03:58:34|0.58458
03:58:35|0.58435
03:58:36|0.58435
03:58:37|0.58435
03:58:38|0.58417
03:58:39|0.58417
03:58:40|0.58421
03:58:41|0.58426
03:58:41|0.58426
03:58:43|0.58443
03:58:43|0.58465
03:58:44|0.58446
03:58:45|0.58452
03:58:47|0.58467
03:58:47|0.58485
03:58:49|0.58486
03:58:50|0.5845
03:58:51|0.5845
03:58:51|0.58462
03:58:53|0.58462
03:58:54|0.58504
03:58:55|0.58472
03:58:56|0.58467
03:58:57|0.58462
03:58:58|0.58462
03:58:59|0.58462
03:59:00|0.58435
03:59:01|0.58409
03:59:02|0.58347
03:59:03|0.58356
03:59:04|0.58409
03:59:05|0.58419
03:59:06|0.58387
03:59:07|0.58351
03:59:08|0.58354
03:59:09|0.58353
03:59:10|0.58354
03:59:11|0.58363
03:59:11|0.58366
03:59:13|0.58373
03:59:14|0.58374
03:59:15|0.58372
03:59:16|0.58368
03:59:17|0.58403
03:59:17|0.58415
03:59:19|0.58419
03:59:20|0.58399
03:59:21|0.58403
03:59:22|0.58404
03:59:24|0.58401
03:59:26|0.58383
03:59:27|0.58363
03:59:28|0.58359
03:59:29|0.5836
03:59:31|0.58354
03:59:32|0.58354
03:59:33|0.5839
03:59:35|0.58385
03:59:36|0.5834
03:59:37|0.58353
03:59:38|0.58354
03:59:39|0.58355
03:59:40|0.58359
03:59:41|0.58361
03:59:42|0.58361
03:59:43|0.58324
03:59:44|0.58311
03:59:45|0.58327
03:59:47|0.58304
03:59:48|0.58317
03:59:48|0.583
03:59:49|0.58308
03:59:50|0.58308
03:59:52|0.58308
03:59:53|0.58313
03:59:54|0.58339
03:59:54|0.58335
03:59:56|0.58313
03:59:57|0.58313
03:59:57|0.58377
03:59:59|0.58352
03:59:59|0.58374
04:00:01|0.58374
04:00:02|0.58323
04:00:03|0.58339
04:00:05|0.5834
04:00:05|0.58341
04:00:06|0.58383
04:00:07|0.58335
04:00:08|0.58344
04:00:09|0.5837
04:00:10|0.58344
04:00:11|0.58344
04:00:12|0.58358
04:00:13|0.58361
04:00:14|0.58362
04:00:16|0.58357
04:00:16|0.5837
04:00:17|0.58305
04:00:18|0.58314
04:00:19|0.58344
04:00:20|0.58315
04:00:21|0.58315
04:00:22|0.58327
04:00:23|0.58368
04:00:26|0.58348
04:00:27|0.58329
04:00:28|0.58343
04:00:29|0.58343
04:00:31|0.58341
04:00:32|0.58324
04:00:33|0.58189
04:00:34|0.58148
04:00:35|0.58193
04:00:36|0.58192
04:00:37|0.58201
04:00:38|0.58219
04:00:39|0.58211
04:00:40|0.58217
04:00:41|0.58241
04:00:42|0.58204
04:00:43|0.58214
04:00:44|0.582
04:00:45|0.58179
04:00:46|0.58179
04:00:47|0.58174
04:00:48|0.58175
04:00:49|0.58164
04:00:50|0.58164
04:00:51|0.58176
04:00:52|0.58165
04:00:53|0.58166
04:00:54|0.58174
04:00:55|0.58148
04:00:56|0.5813
04:00:57|0.581
04:00:58|0.58107
04:00:59|0.57909
04:01:00|0.57873
04:01:01|0.57864
04:01:02|0.57879
04:01:03|0.57906
04:01:04|0.57879
04:01:05|0.57884
04:01:06|0.57885
04:01:07|0.57884
04:01:08|0.5786
04:01:09|0.5786
04:01:10|0.57898
04:01:11|0.57835
04:01:12|0.5791
04:01:13|0.5791
04:01:14|0.57894
04:01:15|0.57896
04:01:16|0.57905
04:01:17|0.57919
04:01:18|0.57919
04:01:19|0.57926
04:01:20|0.57926
04:01:21|0.57919
04:01:22|0.57866
04:01:23|0.57887
04:01:25|0.57867
04:01:27|0.57831
04:01:29|0.57859
04:01:30|0.57805
04:01:32|0.57876
04:01:33|0.57915
04:01:34|0.57898
04:01:35|0.57885
04:01:36|0.57865
04:01:37|0.57842
04:01:39|0.57846
04:01:40|0.57876
04:01:41|0.57858
04:01:42|0.57882
04:01:43|0.57882
04:01:44|0.57917
04:01:45|0.57885
04:01:46|0.57901
04:01:47|0.57901
04:01:48|0.57886
04:01:49|0.57866
04:01:50|0.57891
04:01:51|0.57898
04:01:52|0.57887
04:01:53|0.57866
04:01:54|0.57882
04:01:55|0.57894
04:01:56|0.57894
04:01:57|0.579
04:01:58|0.57861
04:01:59|0.57867
04:02:00|0.57871
04:02:01|0.57842
04:02:02|0.57862
04:02:03|0.57877
04:02:05|0.57842
04:02:06|0.57838
04:02:07|0.57836
04:02:08|0.57844
04:02:10|0.57734
04:02:11|0.57761
04:02:11|0.57806
04:02:12|0.57737
04:02:14|0.5773
04:02:15|0.5774
04:02:17|0.57741
04:02:17|0.57708
04:02:19|0.57739
04:02:19|0.57711
04:02:20|0.57712
04:02:22|0.57711
04:02:22|0.57715
04:02:24|0.57721
04:02:24|0.5769
04:02:27|0.57728
04:02:27|0.57722
04:02:29|0.57729
04:02:31|0.5772
04:02:31|0.57701
04:02:32|0.57709
04:02:34|0.577
04:02:35|0.57673
04:02:36|0.57699
04:02:37|0.57707
04:02:39|0.57679
04:02:41|0.57666
04:02:42|0.57661
04:02:42|0.57685
04:02:43|0.57661
04:02:44|0.57661
04:02:45|0.57699
04:02:47|0.57722
04:02:48|0.57705
04:02:48|0.57722
04:02:50|0.5772
04:02:51|0.57727
04:02:52|0.57728
04:02:53|0.57699
04:02:54|0.57733
04:02:55|0.577
04:02:56|0.57709
04:02:56|0.5771
04:02:58|0.57684
04:02:59|0.57699
04:03:00|0.57731
04:03:00|0.57719
04:03:02|0.57712
04:03:03|0.57721
04:03:04|0.5771
04:03:05|0.57729
04:03:05|0.57702
04:03:07|0.57733
04:03:08|0.57728
04:03:09|0.57739
04:03:10|0.5775
04:03:11|0.57785
04:03:12|0.57796
04:03:13|0.57794
04:03:13|0.57794
04:03:15|0.5778
04:03:16|0.57785
04:03:17|0.57784
04:03:18|0.5778
04:03:19|0.5778
04:03:19|0.57784
04:03:20|0.57793
04:03:22|0.57782
04:03:23|0.57775
04:03:24|0.5778
04:03:25|0.5778
04:03:26|0.57775
04:03:28|0.57796
04:03:29|0.57792
04:03:30|0.57795
04:03:31|0.57792
04:03:32|0.57792
04:03:32|0.57792
04:03:34|0.57784
04:03:36|0.57752
04:03:37|0.57788
04:03:38|0.57741
04:03:39|0.57747
04:03:40|0.57724
04:03:41|0.5773
04:03:42|0.57746
04:03:43|0.57753
04:03:43|0.57781
04:03:45|0.57807
04:03:46|0.57812
04:03:46|0.57806
04:03:47|0.57807
04:03:49|0.57819
04:03:50|0.57815
04:03:50|0.5782
04:03:51|0.5782
04:03:52|0.57826
04:03:54|0.57826
04:03:54|0.57856
04:03:55|0.57847
04:03:57|0.57844
04:03:57|0.57844
04:03:58|0.57843
04:04:01|0.57843
04:04:01|0.5782
04:04:02|0.57801
04:04:04|0.57766
04:04:05|0.5776
04:04:05|0.57788
04:04:07|0.57782
04:04:07|0.57774
04:04:09|0.57774
04:04:10|0.57781
04:04:11|0.578
04:04:12|0.578
04:04:13|0.57813
04:04:14|0.57829
04:04:15|0.57828
04:04:16|0.57829
04:04:17|0.57829
04:04:18|0.57829
04:04:19|0.57814
04:04:20|0.57842
04:04:21|0.57842
04:04:22|0.57843
04:04:23|0.57798
04:04:24|0.57851
04:04:25|0.57851
04:04:26|0.57858
04:04:27|0.57864
04:04:29|0.5787
04:04:31|0.57893
04:04:33|0.57892
04:04:34|0.57898
04:04:35|0.57899
04:04:35|0.57893
04:04:38|0.57907
04:04:38|0.57907
04:04:39|0.57894
04:04:40|0.57909
04:04:42|0.57918
04:04:42|0.57928
04:04:43|0.58
04:04:44|0.57966
04:04:45|0.57961
04:04:47|0.57961
04:04:47|0.5799
04:04:48|0.57988
04:04:50|0.58001
04:04:51|0.58003
04:04:51|0.57991
04:04:52|0.57999
04:04:54|0.58001
04:04:54|0.57988
04:04:56|0.58012
04:04:56|0.58022
04:04:57|0.58022
04:04:58|0.58014
04:04:59|0.58022
04:05:01|0.58035
04:05:01|0.58011
04:05:03|0.58035
04:05:04|0.58036
04:05:05|0.58024
04:05:05|0.58024
04:05:06|0.58015
04:05:07|0.5803
04:05:08|0.58041
04:05:09|0.58049
04:05:10|0.58059
04:05:11|0.58055
04:05:12|0.58042
04:05:13|0.58074
04:05:14|0.58082
04:05:15|0.58077
04:05:17|0.58076
04:05:17|0.58076
04:05:18|0.58077
04:05:19|0.58079
04:05:20|0.58033
04:05:21|0.58055
04:05:22|0.58065
04:05:24|0.58064
04:05:24|0.58062
04:05:26|0.58067
04:05:26|0.58076
04:05:27|0.58067
04:05:29|0.58059
04:05:31|0.57955
04:05:32|0.57998
04:05:34|0.57972
04:05:34|0.57991
04:05:35|0.57995
04:05:37|0.58005
04:05:38|0.57987
04:05:39|0.58004
04:05:41|0.57992
04:05:42|0.57992
04:05:43|0.57987
04:05:44|0.57983
04:05:45|0.57983
04:05:46|0.57956
04:05:48|0.58006
04:05:49|0.57988
04:05:50|0.57988
04:05:51|0.57974
04:05:52|0.57952
04:05:52|0.57966
04:05:53|0.57974
04:05:55|0.57957
04:05:56|0.57957
04:05:57|0.57973
04:05:58|0.57975
04:05:59|0.57977
04:06:00|0.57977
04:06:01|0.57957
04:06:01|0.57957
04:06:03|0.57957
04:06:03|0.57957
04:06:05|0.57957
04:06:06|0.57957
04:06:06|0.57943
04:06:07|0.57922
04:06:08|0.57922
04:06:09|0.57922
04:06:10|0.57922
04:06:12|0.57949
04:06:14|0.57906
04:06:14|0.57874
04:06:15|0.57874
04:06:16|0.57874
04:06:17|0.57874
04:06:19|0.57895
04:06:20|0.57908
04:06:21|0.57866
04:06:22|0.57864
04:06:23|0.57873
04:06:24|0.57873
04:06:25|0.57866
04:06:26|0.57875
04:06:27|0.57885
04:06:28|0.5782
04:06:30|0.57952
04:06:32|0.57956
04:06:34|0.57977
04:06:36|0.57999
04:06:37|0.57967
04:06:38|0.58022
04:06:39|0.58054
04:06:40|0.58086
04:06:41|0.58081
04:06:42|0.58088
04:06:43|0.58081
04:06:44|0.58088
04:06:45|0.58089
04:06:46|0.58078
04:06:47|0.58088
04:06:48|0.58089
04:06:49|0.58088
04:06:50|0.58105
04:06:51|0.58159
04:06:52|0.58076
04:06:53|0.58098
04:06:54|0.58132
04:06:55|0.58105
04:06:56|0.58134
04:06:57|0.58126
04:06:58|0.58143
04:06:59|0.58141
04:07:00|0.58141
04:07:01|0.58161
04:07:02|0.58168
04:07:03|0.58143
04:07:04|0.58193
04:07:05|0.58212
04:07:06|0.58246
04:07:07|0.58263
04:07:08|0.58284
04:07:09|0.58285
04:07:10|0.58303
04:07:11|0.58282
04:07:12|0.58287
04:07:13|0.58302
04:07:14|0.58313
04:07:15|0.58331
04:07:16|0.58351
04:07:17|0.58351
04:07:18|0.58348
04:07:19|0.58344
04:07:20|0.58347
04:07:21|0.58342
04:07:22|0.5833
04:07:23|0.58334
04:07:24|0.583
04:07:25|0.58295
04:07:26|0.58296
04:07:27|0.58304
04:07:28|0.58279
04:07:29|0.5826
04:07:30|0.58246
04:07:32|0.58201
04:07:34|0.58179
04:07:34|0.58202
04:07:36|0.58202
04:07:37|0.58229
04:07:37|0.58236
04:07:39|0.58257
04:07:40|0.58282
04:07:41|0.58253
04:07:42|0.5827
04:07:43|0.58233
04:07:44|0.582
04:07:44|0.58205
04:07:46|0.58194
04:07:48|0.58204
04:07:48|0.58205
04:07:49|0.58205
04:07:51|0.58205
04:07:52|0.58233
04:07:53|0.5824
04:07:53|0.58249
04:07:54|0.58249
04:07:56|0.58249
04:07:56|0.58213
04:07:58|0.58223
04:07:58|0.58234
04:08:00|0.58204
04:08:00|0.58204
04:08:01|0.58204
04:08:02|0.58191
04:08:04|0.58191
04:08:04|0.58191
04:08:06|0.58191
04:08:07|0.58247
04:08:07|0.58211
04:08:09|0.58211
04:08:09|0.58211
04:08:10|0.58211
04:08:12|0.5821
04:08:13|0.58239
04:08:13|0.5824
04:08:15|0.58219
04:08:16|0.58219
04:08:17|0.58178
04:08:17|0.58217
04:08:19|0.58207
04:08:20|0.58246
04:08:21|0.58214
04:08:22|0.58214
04:08:22|0.58214
04:08:24|0.58242
04:08:24|0.58242
04:08:25|0.58238
04:08:27|0.58213
04:08:27|0.58243
04:08:28|0.58243
04:08:29|0.58243
04:08:31|0.58243
04:08:33|0.58238
04:08:34|0.58204
04:08:36|0.58232
04:08:37|0.58231
04:08:39|0.58237
04:08:39|0.58229
04:08:40|0.5823
04:08:41|0.58228
04:08:42|0.58225
04:08:44|0.58222
04:08:45|0.58245
04:08:46|0.58245
04:08:47|0.58226
04:08:49|0.58222
04:08:50|0.58221
04:08:50|0.58216
04:08:51|0.58216
04:08:52|0.582
04:08:53|0.58189
04:08:54|0.58129
04:08:55|0.58182
04:08:56|0.58185
04:08:57|0.58185
04:08:58|0.58151
04:08:59|0.58151
04:09:01|0.58151
04:09:01|0.58151
04:09:02|0.5817
04:09:03|0.58151
04:09:04|0.58151
04:09:05|0.58152
04:09:06|0.58152
04:09:07|0.58165
04:09:08|0.58152
04:09:09|0.58152
04:09:10|0.58152
04:09:12|0.58154
04:09:12|0.58144
04:09:14|0.58099
04:09:14|0.58132
04:09:15|0.58115
04:09:16|0.58114
04:09:17|0.58074
04:09:18|0.58081
04:09:19|0.58066
04:09:20|0.58067
04:09:21|0.58059
04:09:22|0.58067
04:09:23|0.58055
04:09:24|0.58066
04:09:25|0.58055
04:09:26|0.58056
04:09:27|0.58055
04:09:28|0.58054
04:09:29|0.58049
04:09:30|0.58049
04:09:31|0.58049
04:09:33|0.58041
04:09:34|0.58054
04:09:36|0.58045
04:09:37|0.58054
04:09:38|0.58054
04:09:38|0.58049
04:09:40|0.5802
04:09:41|0.5802
04:09:42|0.5804
04:09:43|0.5804
04:09:44|0.5804
04:09:44|0.58027
04:09:45|0.58027
04:09:47|0.5804
04:09:48|0.58047
04:09:49|0.58072
04:09:51|0.58071
04:09:51|0.58065
04:09:53|0.58047
04:09:54|0.58052
04:09:55|0.58064
04:09:57|0.58052
04:09:57|0.5801
04:09:58|0.58048
04:10:00|0.58048
04:10:00|0.58048
04:10:01|0.58048
04:10:02|0.58045
04:10:03|0.58045
04:10:04|0.58071
04:10:05|0.58071
04:10:06|0.58158
04:10:07|0.58079
04:10:08|0.58134
04:10:09|0.58116
04:10:10|0.58116
04:10:12|0.58045
04:10:12|0.5812
04:10:13|0.58124
04:10:15|0.58134
04:10:16|0.58134
04:10:16|0.58152
04:10:17|0.58166
04:10:18|0.58121
04:10:20|0.58158
04:10:20|0.57934
04:10:22|0.57915
04:10:23|0.57942
04:10:24|0.57942
04:10:24|0.57934
04:10:25|0.57941
04:10:27|0.57945
04:10:28|0.57921
04:10:28|0.57944
04:10:29|0.57858
04:10:32|0.57915
04:10:32|0.57944
04:10:34|0.57887
04:10:36|0.57894
04:10:37|0.57897
04:10:39|0.57888
04:10:40|0.57861
04:10:40|0.57829
04:10:42|0.57815
04:10:44|0.57838
04:10:44|0.57836
04:10:45|0.57824
04:10:46|0.57827
04:10:48|0.57799
04:10:49|0.57838
04:10:51|0.57816
04:10:51|0.578
04:10:52|0.57785
04:10:53|0.57815
04:10:55|0.57811
04:10:56|0.57795
04:10:58|0.57799
04:10:58|0.57824
04:10:59|0.57838
04:11:00|0.57795
04:11:02|0.57819
04:11:02|0.57798
04:11:04|0.57807
04:11:05|0.57763
04:11:06|0.57754
04:11:07|0.57734
04:11:08|0.5779
04:11:09|0.57807
04:11:09|0.57808
04:11:11|0.57835
04:11:12|0.57798
04:11:13|0.57834
04:11:13|0.57834
04:11:15|0.57833
04:11:15|0.57804
04:11:17|0.5781
04:11:18|0.57806
04:11:19|0.57806
04:11:20|0.57834
04:11:20|0.57823
04:11:21|0.57793
04:11:23|0.578
04:11:23|0.57781
04:11:25|0.57781
04:11:26|0.57766
04:11:26|0.57793
04:11:27|0.57823
04:11:29|0.57819
04:11:30|0.57819
04:11:31|0.57819
04:11:32|0.5778
04:11:32|0.57796
04:11:34|0.57796
04:11:36|0.57776
04:11:37|0.57751
04:11:37|0.57748
04:11:39|0.57721
04:11:41|0.57716
04:11:42|0.57691
04:11:43|0.57721
04:11:43|0.5772
04:11:44|0.5772
04:11:46|0.5772
04:11:46|0.5772
04:11:48|0.5772
04:11:49|0.57721
04:11:49|0.57721
04:11:51|0.57721
04:11:52|0.57707
04:11:52|0.57707
04:11:54|0.57708
04:11:55|0.577
04:11:56|0.57695
04:11:57|0.57678
04:11:58|0.57678
04:11:59|0.57646
04:12:00|0.57624
04:12:00|0.57643
04:12:03|0.57628
04:12:03|0.57623
04:12:05|0.57636
04:12:05|0.57607
04:12:06|0.57606
04:12:08|0.57582
04:12:08|0.57608
04:12:10|0.57577
04:12:11|0.57581
04:12:12|0.57578
04:12:13|0.57593
04:12:14|0.57585
04:12:14|0.57585
04:12:16|0.57555
04:12:17|0.5756
04:12:17|0.57588
04:12:19|0.57589
04:12:20|0.57586
04:12:21|0.57551
04:12:22|0.57571
04:12:23|0.57585
04:12:24|0.57585
04:12:25|0.5749
04:12:25|0.57548
04:12:27|0.5757
04:12:27|0.57585
04:12:28|0.57574
04:12:30|0.57582
04:12:30|0.57572
04:12:31|0.5755
04:12:32|0.57563
04:12:34|0.57564
04:12:34|0.57564
04:12:37|0.57583
04:12:39|0.57609
04:12:40|0.5768
04:12:40|0.57686
04:12:42|0.577
04:12:43|0.57653
04:12:45|0.57656
04:12:46|0.57693
04:12:47|0.57673
04:12:48|0.57673
04:12:49|0.577
04:12:50|0.57644
04:12:52|0.57687
04:12:52|0.57693
04:12:53|0.57725
04:12:55|0.57734
04:12:55|0.57788
04:12:57|0.57817
04:12:57|0.57818
04:12:59|0.57798
04:13:00|0.57802
04:13:02|0.57818
04:13:03|0.57821
04:13:04|0.57828
04:13:06|0.57832
04:13:07|0.57855
04:13:07|0.57827
04:13:08|0.57856
04:13:09|0.57861
04:13:10|0.5786
04:13:11|0.5786
04:13:13|0.5786
04:13:14|0.57839
04:13:14|0.57837
04:13:16|0.57831
04:13:16|0.57808
04:13:17|0.57831
04:13:19|0.57831
04:13:19|0.57899
04:13:20|0.57896
04:13:22|0.5791
04:13:22|0.5791
04:13:24|0.57904
04:13:24|0.5791
04:13:25|0.5791
04:13:26|0.579
04:13:27|0.579
04:13:29|0.579
04:13:29|0.57899
04:13:30|0.57867
04:13:32|0.57868
04:13:32|0.57836
04:13:33|0.57808
04:13:35|0.57776
04:13:35|0.57737
04:13:37|0.57758
04:13:39|0.57795
04:13:39|0.57795
04:13:40|0.57751
04:13:42|0.5775
04:13:43|0.57749
04:13:44|0.57748
04:13:44|0.57659
04:13:46|0.57731
04:13:46|0.57747
04:13:48|0.57748
04:13:49|0.57742
04:13:49|0.57745
04:13:50|0.57732
04:13:52|0.57732
04:13:54|0.57725
04:13:54|0.57725
04:13:55|0.57706
04:13:56|0.57706
04:13:58|0.57723
04:13:58|0.57721
04:14:00|0.57749
04:14:01|0.57749
04:14:01|0.5777
04:14:04|0.57768
04:14:04|0.57757
04:14:05|0.57748
04:14:07|0.57748
04:14:07|0.57733
04:14:08|0.57699
04:14:09|0.5773
04:14:10|0.57671
04:14:11|0.57672
04:14:12|0.57673
04:14:13|0.57684
04:14:14|0.57683
04:14:16|0.57683
04:14:17|0.57689
04:14:18|0.57711
04:14:20|0.57703
04:14:20|0.57706
04:14:21|0.57707
04:14:23|0.57683
04:14:24|0.57673
04:14:25|0.5772
04:14:25|0.5769
04:14:27|0.57702
04:14:27|0.57701
04:14:28|0.57674
04:14:29|0.57662
04:14:31|0.57662
04:14:31|0.57662
04:14:32|0.5765
04:14:33|0.5765
04:14:34|0.5765
04:14:36|0.576
04:14:37|0.57581
04:14:39|0.57581
04:14:41|0.57581
04:14:42|0.57558
04:14:44|0.57526
04:14:44|0.57526
04:14:46|0.57526
04:14:47|0.57534
04:14:47|0.57503
04:14:49|0.57543
04:14:51|0.57503
04:14:52|0.57538
04:14:53|0.57551
04:14:54|0.57565
04:14:56|0.57542
04:14:56|0.57542
04:14:58|0.57566
04:14:59|0.57552
04:15:00|0.57543
04:15:01|0.5754
04:15:02|0.57541
04:15:03|0.57538
04:15:04|0.57555
04:15:06|0.57527
04:15:06|0.57543
04:15:08|0.57549
04:15:08|0.57544
04:15:10|0.575
04:15:10|0.57459
04:15:12|0.57474
04:15:13|0.57519
04:15:13|0.57493
04:15:14|0.57511
04:15:15|0.57474
04:15:17|0.57475
04:15:18|0.57468
04:15:18|0.57474
04:15:19|0.57446
04:15:20|0.5746
04:15:22|0.57464
04:15:22|0.57507
04:15:24|0.5753
04:15:25|0.57525
04:15:26|0.57529
04:15:26|0.57529
04:15:27|0.57533
04:15:28|0.57534
04:15:29|0.57548
04:15:30|0.57555
04:15:32|0.57543
04:15:33|0.5753
04:15:34|0.57531
04:15:35|0.5756
04:15:36|0.57532
04:15:37|0.57537
04:15:38|0.57538
04:15:40|0.57549
04:15:41|0.57581
04:15:43|0.5758
04:15:44|0.5762
04:15:45|0.57623
04:15:46|0.57631
04:15:47|0.57649
04:15:48|0.57648
04:15:50|0.5764
04:15:51|0.5763
04:15:51|0.5758
04:15:53|0.5758
04:15:54|0.5758
04:15:55|0.5758
04:15:56|0.5759
04:15:57|0.5759
04:15:58|0.5759
04:15:59|0.5759
04:16:00|0.57587
04:16:01|0.57591
04:16:02|0.57591
04:16:03|0.57589
04:16:03|0.57582
04:16:05|0.5754
04:16:06|0.5756
04:16:07|0.5756
04:16:08|0.57545
04:16:09|0.57513
04:16:10|0.57535
04:16:10|0.57584
04:16:12|0.575
04:16:13|0.5755
04:16:14|0.5755
04:16:15|0.57553
04:16:16|0.57553
04:16:17|0.57551
04:16:18|0.57546
04:16:19|0.57528
04:16:20|0.57528
04:16:20|0.57532
04:16:21|0.57528
04:16:23|0.57521
04:16:23|0.57521
04:16:24|0.57521
04:16:25|0.57502
04:16:27|0.57504
04:16:28|0.57521
04:16:28|0.57532
04:16:29|0.57527
04:16:30|0.57539
04:16:32|0.57533
04:16:32|0.57539
04:16:34|0.57539
04:16:35|0.57525
04:16:36|0.57539
04:16:37|0.57539
04:16:38|0.57558
04:16:38|0.57557
04:16:41|0.57539
04:16:42|0.57558
04:16:44|0.57578
04:16:45|0.57578
04:16:48|0.57578
04:16:48|0.57591
04:16:50|0.5763
04:16:50|0.57627
04:16:52|0.57623
04:16:54|0.57617
04:16:55|0.57604
04:16:56|0.5759
04:16:57|0.57573
04:16:58|0.5757
04:16:59|0.5757
04:17:00|0.57555
04:17:01|0.57571
04:17:02|0.57564
04:17:04|0.57561
04:17:04|0.57565
04:17:05|0.57589
04:17:06|0.57604
04:17:07|0.57604
04:17:08|0.57604
04:17:10|0.57603
04:17:11|0.576
04:17:12|0.57601
04:17:14|0.57606
04:17:15|0.57606
04:17:16|0.5759
04:17:17|0.57598
04:17:17|0.57556
04:17:19|0.57556
04:17:20|0.57556
04:17:21|0.57594
04:17:22|0.57595
04:17:23|0.57595
04:17:24|0.57595
04:17:25|0.57595
04:17:26|0.57594
04:17:26|0.57617
04:17:27|0.57623
04:17:29|0.57627
04:17:30|0.5763
04:17:31|0.57647
04:17:31|0.57647
04:17:33|0.57647
04:17:34|0.57649
04:17:35|0.5765
04:17:36|0.5765
04:17:37|0.5765
04:17:38|0.5765
04:17:38|0.5765
04:17:40|0.5765
04:17:42|0.5765
04:17:43|0.5765
04:17:43|0.57662
04:17:46|0.57658
04:17:47|0.57662
04:17:47|0.57662
04:17:48|0.57662
04:17:50|0.57662
04:17:51|0.57693
04:17:52|0.57692
04:17:53|0.57692
04:17:54|0.57692
04:17:55|0.57692
04:17:57|0.57679
04:17:57|0.57679
04:17:59|0.57688
04:18:00|0.57688
04:18:01|0.57688
04:18:02|0.57692
04:18:02|0.57694
04:18:03|0.57698
04:18:04|0.57699
04:18:05|0.57699
04:18:07|0.57699
04:18:08|0.57699
04:18:09|0.57701
04:18:10|0.57701
04:18:10|0.57701
04:18:11|0.5772
04:18:13|0.5772
04:18:13|0.5772
04:18:15|0.5772
04:18:16|0.5772
04:18:16|0.5772
04:18:17|0.5772
04:18:19|0.5772
04:18:20|0.5772
04:18:20|0.57696
04:18:22|0.57692
04:18:23|0.57704
04:18:24|0.57704
04:18:24|0.57704
04:18:26|0.57704
04:18:27|0.57719
04:18:28|0.57713
04:18:29|0.57719
04:18:30|0.57671
04:18:31|0.57662
04:18:32|0.57666
04:18:32|0.57664
04:18:34|0.57665
04:18:35|0.57665
04:18:36|0.57675
04:18:37|0.57654
04:18:38|0.57674
04:18:38|0.57674
04:18:39|0.57674
04:18:40|0.57666
04:18:43|0.57652
04:18:45|0.57622
04:18:45|0.57647
04:18:47|0.57647
04:18:49|0.57645
04:18:50|0.57621
04:18:52|0.57617
04:18:52|0.57647
04:18:53|0.57645
04:18:55|0.57614
04:18:56|0.57552
04:18:57|0.57581
04:18:58|0.57584
04:18:59|0.57501
04:19:00|0.575
04:19:01|0.57481
04:19:02|0.57481
04:19:03|0.57483
04:19:04|0.57525
04:19:05|0.57502
04:19:06|0.57502
04:19:06|0.57502
04:19:08|0.57523
04:19:09|0.57516
04:19:09|0.57481
04:19:11|0.5746
04:19:13|0.5746
04:19:13|0.57492
04:19:14|0.57469
04:19:15|0.57441
04:19:16|0.57426
04:19:17|0.57415
04:19:19|0.57405
04:19:20|0.574
04:19:20|0.57412
04:19:22|0.57407
04:19:22|0.57413
04:19:24|0.57413
04:19:24|0.57393
04:19:25|0.57388
04:19:26|0.57384
04:19:27|0.57381
04:19:28|0.57402
04:19:29|0.57398
04:19:31|0.57398
04:19:32|0.57405
04:19:32|0.57405
04:19:34|0.57416
04:19:35|0.57461
04:19:36|0.57435
04:19:36|0.57392
04:19:38|0.57399
04:19:39|0.57399
04:19:39|0.57405
04:19:41|0.57405
04:19:42|0.57407
04:19:44|0.57408
04:19:46|0.57399
04:19:46|0.5738
04:19:48|0.57402
04:19:49|0.57394
04:19:51|0.57394
04:19:53|0.57361
04:19:54|0.57361
04:19:55|0.57327
04:19:56|0.57357
04:19:56|0.57325
04:19:58|0.57387
04:19:59|0.574
04:20:00|0.574
04:20:01|0.57382
04:20:02|0.57382
04:20:03|0.57382
04:20:03|0.57382
04:20:05|0.57386
04:20:06|0.57386
04:20:06|0.57391
04:20:07|0.57391
04:20:08|0.5739
04:20:09|0.574
04:20:10|0.5741
04:20:12|0.57423
04:20:13|0.57435
04:20:13|0.57423
04:20:14|0.5744
04:20:15|0.57484
04:20:18|0.57498
04:20:19|0.57547
04:20:20|0.57553
04:20:20|0.57529
04:20:21|0.5755
04:20:23|0.57523
04:20:24|0.57523
04:20:25|0.57505
04:20:26|0.57478
04:20:27|0.57522
04:20:27|0.5755
04:20:29|0.57529
04:20:30|0.5755
04:20:30|0.5755
04:20:32|0.57562
04:20:33|0.57597
04:20:33|0.57597
04:20:35|0.57593
04:20:35|0.57583
04:20:37|0.57597
04:20:39|0.57597
04:20:39|0.57555
04:20:40|0.5755
04:20:41|0.57547
04:20:42|0.57571
04:20:43|0.57584
04:20:46|0.57611
04:20:46|0.57647
04:20:47|0.57644
04:20:48|0.57649
04:20:49|0.57649
04:20:50|0.57647
04:20:52|0.57675
04:20:53|0.57692
04:20:54|0.57688
04:20:55|0.57688
04:20:56|0.5768
04:20:57|0.5768
04:20:58|0.5768
04:21:00|0.5768
04:21:01|0.5768
04:21:02|0.5765
04:21:04|0.57623
04:21:05|0.5756
04:21:07|0.57574
04:21:08|0.57574
04:21:09|0.57577
04:21:10|0.57604
04:21:11|0.57604
04:21:12|0.57587
04:21:13|0.57586
04:21:13|0.57533
04:21:15|0.57542
04:21:16|0.57564
04:21:17|0.57552
04:21:18|0.57535
04:21:19|0.57536
04:21:20|0.57535
04:21:20|0.57535
04:21:22|0.57535
04:21:23|0.57535
04:21:24|0.57535
04:21:25|0.57537
04:21:26|0.57593
04:21:27|0.57593
04:21:27|0.57593
04:21:28|0.57593
04:21:30|0.57593
04:21:31|0.576
04:21:31|0.576
04:21:32|0.576
04:21:33|0.57643
04:21:34|0.57614
04:21:36|0.57614
04:21:37|0.57625
04:21:38|0.57595
04:21:39|0.57599
04:21:40|0.57543
04:21:41|0.57594
04:21:42|0.57594
04:21:43|0.57599
04:21:43|0.57594
04:21:46|0.57599
04:21:47|0.57599
04:21:49|0.5755
04:21:50|0.5755
04:21:52|0.57544
04:21:53|0.5757
04:21:53|0.5757
04:21:55|0.57581
04:21:55|0.57639
04:21:57|0.57622
04:21:57|0.57616
04:21:58|0.57637
04:21:59|0.57637
04:22:01|0.57612
04:22:02|0.57603
04:22:03|0.57603
04:22:04|0.576
04:22:05|0.57629
04:22:06|0.57629
04:22:08|0.57618
04:22:08|0.57604
04:22:09|0.57604
04:22:10|0.57604
04:22:11|0.57604
04:22:13|0.57604
04:22:14|0.57613
04:22:15|0.57635
04:22:16|0.57635
04:22:16|0.57628
04:22:18|0.57603
04:22:19|0.57617
04:22:20|0.57599
04:22:20|0.57599
04:22:21|0.57584
04:22:22|0.57584
04:22:23|0.57584
04:22:25|0.57584
04:22:26|0.57582
04:22:27|0.57582
04:22:28|0.57582
04:22:28|0.57571
04:22:29|0.57571
04:22:31|0.57606
04:22:32|0.57606
04:22:33|0.57545
04:22:33|0.57596
04:22:34|0.57571
04:22:35|0.5759
04:22:36|0.57579
04:22:37|0.57606
04:22:39|0.57606
04:22:39|0.57575
04:22:41|0.57576
04:22:41|0.57607
04:22:43|0.5758
04:22:43|0.57579
04:22:44|0.57579
04:22:47|0.57575
04:22:48|0.57579
04:22:49|0.57582
04:22:51|0.57581
04:22:52|0.57581
04:22:53|0.57559
04:22:54|0.57559
04:22:56|0.57572
04:22:57|0.57572
04:22:58|0.57572
04:22:58|0.57572
04:22:59|0.57572
04:23:02|0.57589
04:23:02|0.57569
04:23:03|0.57581
04:23:04|0.57581
04:23:05|0.5759
04:23:06|0.57619
04:23:07|0.57571
04:23:08|0.57577
04:23:09|0.57612
04:23:10|0.57612
04:23:11|0.57584
04:23:13|0.57582
04:23:13|0.57582
04:23:14|0.57603
04:23:15|0.57566
04:23:16|0.57566
04:23:17|0.57584
04:23:18|0.57554
04:23:19|0.57596
04:23:20|0.57596
04:23:21|0.57593
04:23:22|0.57596
04:23:23|0.57604
04:23:24|0.57604
04:23:25|0.5759
04:23:26|0.57582
04:23:27|0.57582
04:23:28|0.57596
04:23:30|0.57603
04:23:30|0.57605
04:23:31|0.57605
04:23:32|0.57554
04:23:33|0.57584
04:23:34|0.57584
04:23:35|0.57605
04:23:36|0.57587
04:23:37|0.57587
04:23:38|0.57587
04:23:39|0.57573
04:23:41|0.57584
04:23:41|0.57584
04:23:42|0.57584
04:23:43|0.57582
04:23:44|0.57582
04:23:45|0.5758
04:23:47|0.57572
04:23:49|0.5757
04:23:50|0.57584
04:23:52|0.57577
04:23:53|0.57577
04:23:54|0.5758
04:23:55|0.57609
04:23:57|0.57613
04:23:57|0.57612
04:23:58|0.57585
04:24:00|0.57585
04:24:01|0.57612
04:24:01|0.57642
04:24:02|0.57582
04:24:04|0.57638
04:24:05|0.57609
04:24:06|0.57632
04:24:07|0.57608
04:24:08|0.57608
04:24:09|0.57608
04:24:10|0.5765
04:24:11|0.5765
04:24:12|0.5765
04:24:13|0.5765
04:24:14|0.57649
04:24:15|0.57646
04:24:16|0.57646
04:24:17|0.5765
04:24:18|0.5765
04:24:19|0.5765
04:24:20|0.57649
04:24:21|0.57649
04:24:22|0.57649
04:24:23|0.57649
04:24:25|0.57649
04:24:25|0.57649
04:24:26|0.5765
04:24:27|0.5765
04:24:29|0.5765
04:24:29|0.57667
04:24:30|0.57667
04:24:31|0.5763
04:24:33|0.57663
04:24:34|0.57645
04:24:35|0.57636
04:24:36|0.57646
04:24:37|0.57629
04:24:38|0.57642
04:24:39|0.57627
04:24:40|0.57639
04:24:41|0.57641
04:24:43|0.57682
04:24:44|0.57682
04:24:45|0.57686
04:24:46|0.57646
04:24:47|0.57645
04:24:49|0.57636
04:24:49|0.57719
04:24:52|0.57688
04:24:53|0.57672
04:24:54|0.57651
04:24:55|0.57677
04:24:57|0.57716
04:24:58|0.57681
04:24:59|0.57684
04:25:00|0.57696
04:25:01|0.57682
04:25:01|0.57702
04:25:03|0.57708
04:25:04|0.5769
04:25:05|0.57708
04:25:06|0.57702
04:25:07|0.57755
04:25:08|0.57742
04:25:10|0.57771
04:25:11|0.57773
04:25:12|0.57759
04:25:13|0.57822
04:25:14|0.57869
04:25:15|0.57911
04:25:16|0.57948
04:25:17|0.57911
04:25:18|0.57951
04:25:19|0.57919
04:25:20|0.579
04:25:22|0.57958
04:25:22|0.5795
04:25:23|0.5794
04:25:24|0.57935
04:25:26|0.57941
04:25:27|0.57886
04:25:28|0.57931
04:25:29|0.57911
04:25:30|0.57882
04:25:31|0.57881
04:25:32|0.57882
04:25:33|0.57882
04:25:34|0.57882
04:25:35|0.5787
04:25:36|0.5787
04:25:37|0.57872
04:25:38|0.57856
04:25:39|0.57863
04:25:40|0.57857
04:25:41|0.57857
04:25:43|0.57866
04:25:44|0.57886
04:25:45|0.57893
04:25:46|0.57901
04:25:47|0.57947
04:25:48|0.57931
04:25:50|0.5795
04:25:50|0.57916
04:25:52|0.57913
04:25:53|0.57913
04:25:54|0.57898
04:25:55|0.57885
04:25:56|0.57885
04:25:57|0.57893
04:25:58|0.57879
04:26:00|0.57874
04:26:00|0.57869
04:26:02|0.57864
04:26:04|0.57836
04:26:05|0.57848
04:26:05|0.57849
04:26:07|0.57849
04:26:08|0.57833
04:26:09|0.57829
04:26:09|0.57829
04:26:11|0.5783
04:26:12|0.57826
04:26:13|0.57826
04:26:13|0.57825
04:26:15|0.57812
04:26:16|0.57812
04:26:18|0.578
04:26:18|0.57803
04:26:20|0.5776
04:26:21|0.5776
04:26:21|0.5776
04:26:23|0.57784
04:26:23|0.57789
04:26:25|0.57788
04:26:25|0.57787
04:26:27|0.57757
04:26:27|0.57788
04:26:28|0.57826
04:26:29|0.57828
04:26:30|0.57835
04:26:31|0.5786
04:26:32|0.5786
04:26:33|0.57843
04:26:35|0.57859
04:26:36|0.57842
04:26:37|0.57822
04:26:38|0.57822
04:26:39|0.57824
04:26:39|0.57792
04:26:40|0.57841
04:26:41|0.578
04:26:42|0.578
04:26:43|0.57822
04:26:44|0.57777
04:26:45|0.57777
04:26:46|0.57831
04:26:48|0.57828
04:26:49|0.57822
04:26:51|0.57841
04:26:53|0.57847
04:26:54|0.5784
04:26:56|0.578
04:26:57|0.5777
04:26:58|0.5777
04:26:59|0.57758
04:27:00|0.57805
04:27:01|0.57805
04:27:02|0.5783
04:27:03|0.5783
04:27:04|0.57752
04:27:05|0.57752
04:27:05|0.57764
04:27:07|0.57792
04:27:08|0.57771
04:27:09|0.57771
04:27:10|0.57771
04:27:11|0.5781
04:27:12|0.57797
04:27:13|0.57796
04:27:14|0.57796
04:27:15|0.57767
04:27:16|0.57782
04:27:17|0.57782
04:27:18|0.57795
04:27:19|0.57782
04:27:20|0.57769
04:27:21|0.57783
04:27:22|0.5775
04:27:23|0.57765
04:27:24|0.57788
04:27:25|0.57797
04:27:26|0.57797
04:27:27|0.57797
04:27:28|0.57788
04:27:29|0.57782
04:27:30|0.57782
04:27:31|0.57791
04:27:32|0.57786
04:27:33|0.57779
04:27:35|0.57756
04:27:36|0.5778
04:27:37|0.57789
04:27:38|0.57789
04:27:39|0.57789
04:27:40|0.57784
04:27:41|0.57784
04:27:41|0.57784
04:27:43|0.57784
04:27:44|0.57784
04:27:44|0.57784
04:27:46|0.5778
04:27:47|0.5778
04:27:48|0.5778
04:27:49|0.57723
04:27:49|0.5775
04:27:52|0.57728
04:27:54|0.57713
04:27:55|0.577
04:27:57|0.57683
04:27:57|0.57729
04:27:59|0.57766
04:28:00|0.57734
04:28:02|0.577
04:28:03|0.57716
04:28:04|0.57716
04:28:05|0.57716
04:28:05|0.57725
04:28:07|0.57716
04:28:08|0.57716
04:28:09|0.57739
04:28:10|0.57739
04:28:11|0.57739
04:28:11|0.57718
04:28:13|0.57718
04:28:14|0.57718
04:28:14|0.57718
04:28:16|0.57718
04:28:16|0.57726
04:28:18|0.5767
04:28:19|0.57651
04:28:20|0.5765
04:28:21|0.57621
04:28:22|0.57602
04:28:23|0.57554
04:28:24|0.57527
04:28:24|0.57521
04:28:25|0.57525
04:28:26|0.57467
04:28:28|0.57477
04:28:29|0.57602
04:28:30|0.57604
04:28:31|0.57668
04:28:32|0.57626
04:28:33|0.57694
04:28:33|0.57682
04:28:35|0.5766
04:28:36|0.57634
04:28:37|0.57586
04:28:38|0.57638
04:28:39|0.57599
04:28:40|0.57599
04:28:41|0.57623
04:28:42|0.57602
04:28:43|0.57601
04:28:44|0.57581
04:28:45|0.57577
04:28:46|0.57544
04:28:47|0.5755
04:28:48|0.57467
04:28:49|0.57516
04:28:50|0.57467
04:28:51|0.57465
04:28:52|0.57452
04:28:54|0.57508
04:28:55|0.57466
04:28:57|0.57453
04:28:58|0.57473
04:28:59|0.57492
04:28:59|0.57491
04:29:02|0.57456
04:29:02|0.57453
04:29:04|0.57475
04:29:05|0.5749
04:29:05|0.57492
04:29:07|0.5747
04:29:08|0.57472
04:29:09|0.57448
04:29:10|0.57448
04:29:11|0.57457
04:29:12|0.57532
04:29:13|0.57523
04:29:14|0.57594
04:29:15|0.57587
04:29:16|0.57592
04:29:17|0.57587
04:29:18|0.57568
04:29:19|0.57609
04:29:20|0.57609
04:29:21|0.57578
04:29:23|0.57573
04:29:24|0.57573
04:29:25|0.57603
04:29:26|0.57603
04:29:27|0.57576
04:29:28|0.57565
04:29:29|0.57609
04:29:29|0.57604
04:29:31|0.57642
04:29:32|0.57612
04:29:33|0.57618
04:29:34|0.57639
04:29:35|0.57657
04:29:36|0.57661
04:29:37|0.57655
04:29:37|0.57629
04:29:39|0.57699
04:29:40|0.57699
04:29:41|0.57694
04:29:42|0.57694
04:29:43|0.57671
04:29:44|0.57642
04:29:44|0.57611
04:29:46|0.57586
04:29:47|0.57593
04:29:48|0.57593
04:29:49|0.57593
04:29:50|0.5761
04:29:50|0.57619
04:29:52|0.57698
04:29:54|0.57696
04:29:54|0.57703
04:29:57|0.57692
04:29:58|0.57696
04:30:00|0.57672
04:30:01|0.57702
04:30:01|0.57684
04:30:03|0.57693
04:30:03|0.57693
04:30:04|0.57674
04:30:05|0.57662
04:30:07|0.57662
04:30:07|0.576
04:30:09|0.5768
04:30:10|0.5768
04:30:10|0.57673
04:30:11|0.57673
04:30:14|0.57655
04:30:14|0.57656
04:30:15|0.5768
04:30:16|0.57664
04:30:18|0.57654
04:30:18|0.57666
04:30:19|0.57666
04:30:20|0.57666
04:30:21|0.57654
04:30:22|0.57639
04:30:23|0.57639
04:30:24|0.57639
04:30:26|0.57639
04:30:26|0.57694
04:30:27|0.57675
04:30:28|0.57675
04:30:29|0.57675
04:30:31|0.5768
04:30:31|0.5768
04:30:32|0.57692
04:30:33|0.57664
04:30:34|0.57684
04:30:35|0.57683
04:30:36|0.57664
04:30:37|0.57664
04:30:38|0.57678
04:30:40|0.57672
04:30:41|0.57672
04:30:43|0.57698
04:30:44|0.57679
04:30:44|0.57694
04:30:46|0.5772
04:30:47|0.577
04:30:48|0.577
04:30:49|0.57708
04:30:50|0.57717
04:30:50|0.57777
04:30:51|0.57774
04:30:53|0.5778
04:30:55|0.57787
04:30:57|0.57788
04:30:57|0.578
04:30:59|0.578
04:31:00|0.57823
04:31:02|0.57823
04:31:02|0.57803
04:31:04|0.5782
04:31:05|0.5782
04:31:06|0.57842
04:31:07|0.57841
04:31:08|0.57848
04:31:09|0.57864
04:31:10|0.57891
04:31:11|0.57909
04:31:12|0.5792
04:31:13|0.57873
04:31:14|0.57873
04:31:15|0.57844
04:31:16|0.57893
04:31:17|0.57866
04:31:18|0.57866
04:31:19|0.57894
04:31:20|0.57882
04:31:21|0.57892
04:31:22|0.5791
04:31:23|0.57901
04:31:24|0.57916
04:31:25|0.57953
04:31:26|0.57959
04:31:27|0.57959
04:31:28|0.57939
04:31:29|0.57978
04:31:30|0.57976
04:31:31|0.57982
04:31:32|0.57982
04:31:33|0.57984
04:31:34|0.58
04:31:35|0.58
04:31:36|0.58006
04:31:37|0.58006
04:31:38|0.58005
04:31:39|0.58
04:31:40|0.5797
04:31:41|0.5797
04:31:42|0.57978
04:31:43|0.57974
04:31:44|0.57987
04:31:45|0.57975
04:31:46|0.5797
04:31:47|0.57976
04:31:48|0.57872
04:31:49|0.57843
04:31:50|0.57914
04:31:51|0.57871
04:31:52|0.57913
04:31:53|0.57889
04:31:54|0.57857
04:31:55|0.57904
04:31:56|0.57905
04:31:58|0.57897
04:32:00|0.579
04:32:00|0.579
04:32:02|0.57899
04:32:03|0.579
04:32:04|0.57891
04:32:05|0.57896
04:32:06|0.57896
04:32:08|0.57842
04:32:09|0.57877
04:32:09|0.57865
04:32:11|0.57841
04:32:12|0.57841
04:32:13|0.57822
04:32:14|0.57825
04:32:15|0.57833
04:32:16|0.57878
04:32:17|0.57878
04:32:18|0.57882
04:32:19|0.57864
04:32:20|0.579
04:32:21|0.579
04:32:22|0.57946
04:32:23|0.57897
04:32:24|0.57899
04:32:25|0.57899
04:32:26|0.5794
04:32:27|0.5794
04:32:28|0.5794
04:32:29|0.57923
04:32:30|0.57919
04:32:31|0.57922
04:32:32|0.579
04:32:33|0.579
04:32:34|0.579
04:32:35|0.579
04:32:36|0.579
04:32:37|0.57875
04:32:38|0.57875
04:32:39|0.57899
04:32:40|0.57868
04:32:41|0.57868
04:32:42|0.57899
04:32:43|0.57919
04:32:44|0.57919
04:32:45|0.57919
04:32:46|0.57879
04:32:47|0.57896
04:32:48|0.57896
04:32:49|0.57896
04:32:50|0.57911
04:32:51|0.57911
04:32:52|0.57914
04:32:53|0.57914
04:32:54|0.57914
04:32:55|0.57914
04:32:57|0.57939
04:32:59|0.5792
04:32:59|0.57926
04:33:01|0.57926
04:33:03|0.57926
04:33:04|0.57903
04:33:04|0.57903
04:33:06|0.57926
04:33:07|0.57955
04:33:08|0.5794
04:33:09|0.57955
04:33:10|0.5796
04:33:11|0.57956
04:33:12|0.57956
04:33:13|0.57956
04:33:14|0.57939
04:33:15|0.57922
04:33:17|0.57937
04:33:17|0.57896
04:33:19|0.57941
04:33:20|0.57942
04:33:20|0.5795
04:33:21|0.5795
04:33:23|0.57896
04:33:24|0.57896
04:33:25|0.57894
04:33:26|0.57894
04:33:27|0.57894
04:33:28|0.57859
04:33:29|0.57883
04:33:30|0.57883
04:33:31|0.57884
04:33:32|0.57944
04:33:32|0.57935
04:33:34|0.57927
04:33:35|0.57893
04:33:36|0.57924
04:33:36|0.57972
04:33:38|0.57917
04:33:38|0.57919
04:33:40|0.57944
04:33:41|0.57925
04:33:42|0.57925
04:33:43|0.57928
04:33:44|0.57922
04:33:45|0.5791
04:33:46|0.5791
04:33:47|0.57916
04:33:47|0.57899
04:33:49|0.57908
04:33:50|0.57908
04:33:51|0.57908
04:33:52|0.57917
04:33:53|0.57923
04:33:54|0.57901
04:33:55|0.57934
04:33:55|0.57947
04:33:58|0.57943
04:34:00|0.57912
04:34:01|0.57912
04:34:02|0.5795
04:34:03|0.5795
04:34:05|0.57941
04:34:06|0.57955
04:34:08|0.57955
04:34:08|0.57942
04:34:10|0.57942
04:34:10|0.57941
04:34:12|0.57941
04:34:12|0.579
04:34:13|0.579
04:34:15|0.57926
04:34:15|0.57926
04:34:16|0.57926
04:34:19|0.57964
04:34:19|0.57964
04:34:21|0.57964
04:34:21|0.57965
04:34:23|0.57966
04:34:25|0.57985
04:34:26|0.5799
04:34:26|0.57971
04:34:27|0.5795
04:34:28|0.57934
04:34:29|0.57934
04:34:30|0.57934
04:34:31|0.57932
04:34:32|0.57942
04:34:33|0.57981
04:34:34|0.57975
04:34:35|0.57965
04:34:36|0.57966
04:34:37|0.57997
04:34:38|0.57992
04:34:39|0.57967
04:34:40|0.57967
04:34:42|0.57966
04:34:43|0.57993
04:34:43|0.57979
04:34:45|0.57966
04:34:46|0.57955
04:34:46|0.57968
04:34:47|0.57987
04:34:48|0.5797
04:34:49|0.5797
04:34:51|0.5797
04:34:51|0.57958
04:34:53|0.57958
04:34:54|0.57956
04:34:54|0.57956
04:34:56|0.57956
04:34:56|0.57956
04:34:59|0.57974
04:35:00|0.57974
04:35:01|0.58
04:35:02|0.58
04:35:03|0.58058
04:35:04|0.5804
04:35:05|0.5807
04:35:07|0.58073
04:35:08|0.58099
04:35:10|0.58119
04:35:10|0.581
04:35:11|0.5813
04:35:12|0.5813
04:35:13|0.58142
04:35:15|0.58137
04:35:15|0.58139
04:35:16|0.581
04:35:18|0.58171
04:35:19|0.58105
04:35:19|0.58105
04:35:20|0.58124
04:35:22|0.58104
04:35:22|0.582
04:35:23|0.5816
04:35:24|0.58164
04:35:25|0.58168
04:35:26|0.58159
04:35:28|0.58164
04:35:28|0.58164
04:35:29|0.58195
04:35:30|0.58171
04:35:31|0.58198
04:35:34|0.58163
04:35:35|0.58196
04:35:35|0.58196
04:35:36|0.58199
04:35:37|0.58199
04:35:38|0.58199
04:35:40|0.582
04:35:41|0.582
04:35:42|0.582
04:35:43|0.58199
04:35:44|0.582
04:35:45|0.582
04:35:46|0.58171
04:35:47|0.58167
04:35:48|0.58171
04:35:49|0.58131
04:35:50|0.58133
04:35:51|0.5813
04:35:52|0.58132
04:35:53|0.5813
04:35:54|0.58132
04:35:55|0.582
04:35:56|0.58165
04:35:57|0.58164
04:35:58|0.58159
04:35:59|0.58178
04:36:01|0.582
04:36:02|0.58195
04:36:04|0.58211
04:36:06|0.58203
04:36:07|0.58223
04:36:08|0.58249
04:36:09|0.58258
04:36:10|0.58285
04:36:11|0.58251
04:36:12|0.58282
04:36:13|0.58278
04:36:14|0.58298
04:36:15|0.58331
04:36:16|0.58353
04:36:17|0.58328
04:36:19|0.58361
04:36:20|0.58374
04:36:21|0.58374
04:36:22|0.58375
04:36:23|0.58341
04:36:24|0.58341
04:36:25|0.58336
04:36:25|0.58362
04:36:27|0.58341
04:36:28|0.58316
04:36:29|0.58302
04:36:31|0.58318
04:36:31|0.58305
04:36:32|0.58323
04:36:33|0.58313
04:36:34|0.58289
04:36:35|0.58316
04:36:36|0.58303
04:36:37|0.58359
04:36:38|0.5835
04:36:39|0.5835
04:36:40|0.58322
04:36:42|0.58323
04:36:43|0.58333
04:36:43|0.58323
04:36:44|0.58329
04:36:46|0.58329
04:36:46|0.58301
04:36:47|0.58324
04:36:48|0.5832
04:36:49|0.5832
04:36:50|0.58313
04:36:51|0.58302
04:36:54|0.58325
04:36:54|0.58325
04:36:55|0.58325
04:36:56|0.58313
04:36:57|0.58344
04:36:58|0.58344
04:37:00|0.58329
04:37:02|0.58332
04:37:04|0.58332
04:37:05|0.58346
04:37:07|0.5832
04:37:08|0.5832
04:37:10|0.58321
04:37:10|0.58333
04:37:12|0.58341
04:37:13|0.58356
04:37:14|0.58341
04:37:16|0.58361
04:37:16|0.58355
04:37:18|0.58341
04:37:19|0.58353
04:37:19|0.5832
04:37:20|0.58335
04:37:22|0.58321
04:37:23|0.58321
04:37:24|0.58322
04:37:24|0.58325
04:37:25|0.58325
04:37:27|0.58325
04:37:29|0.58337
04:37:29|0.58332
04:37:30|0.5836
04:37:31|0.5836
04:37:32|0.58358
04:37:33|0.58336
04:37:34|0.58351
04:37:36|0.58326
04:37:36|0.58348
04:37:37|0.58333
04:37:38|0.5835
04:37:39|0.58358
04:37:40|0.58351
04:37:42|0.58331
04:37:42|0.58326
04:37:43|0.58358
04:37:44|0.58344
04:37:45|0.58343
04:37:46|0.58342
04:37:47|0.58342
04:37:48|0.58325
04:37:49|0.58326
04:37:51|0.58341
04:37:52|0.58326
04:37:53|0.58334
04:37:54|0.58333
04:37:55|0.58333
04:37:56|0.58334
04:37:57|0.58334
04:37:58|0.58334
04:37:59|0.58334
04:38:01|0.58329
04:38:02|0.5833
04:38:03|0.58327
04:38:04|0.58316
04:38:05|0.58319
04:38:06|0.58317
04:38:07|0.58305
04:38:08|0.58301
04:38:10|0.58267
04:38:11|0.58286
04:38:12|0.58255
04:38:13|0.58251
04:38:14|0.58333
04:38:15|0.58329
04:38:16|0.5834
04:38:17|0.5833
04:38:18|0.5833
04:38:19|0.5833
04:38:20|0.5833
04:38:21|0.5833
04:38:22|0.58331
04:38:23|0.5833
04:38:24|0.58306
04:38:25|0.58307
04:38:26|0.5834
04:38:27|0.58313
04:38:28|0.58325
04:38:29|0.58295
04:38:30|0.58311
04:38:31|0.58311
04:38:32|0.58311
04:38:33|0.58332
04:38:34|0.58332
04:38:35|0.58332
04:38:36|0.58332
04:38:37|0.58331
04:38:38|0.58341
04:38:39|0.5834
04:38:40|0.58332
04:38:41|0.5834
04:38:42|0.5834
04:38:43|0.5834
04:38:44|0.58334
04:38:45|0.5833
04:38:46|0.58311
04:38:47|0.58348
04:38:48|0.58333
04:38:49|0.58348
04:38:50|0.58348
04:38:51|0.58341
04:38:52|0.58341
04:38:53|0.58333
04:38:54|0.58333
04:38:55|0.58333
04:38:56|0.58332
04:38:57|0.58311
04:38:58|0.58336
04:38:59|0.58336
04:39:00|0.58335
04:39:01|0.58348
04:39:02|0.58348
04:39:03|0.58321
04:39:05|0.58321
04:39:07|0.58349
04:39:08|0.58337
04:39:10|0.58283
04:39:10|0.58258
04:39:12|0.58318
04:39:13|0.58318
04:39:14|0.58314
04:39:15|0.58314
04:39:15|0.5826
04:39:17|0.5826
04:39:18|0.5826
04:39:18|0.58268
04:39:20|0.58262
04:39:21|0.5834
04:39:21|0.5829
04:39:24|0.58315
04:39:24|0.58264
04:39:25|0.58264
04:39:26|0.58312
04:39:27|0.58289
04:39:28|0.58166
04:39:29|0.58185
04:39:30|0.58185
04:39:31|0.58185
04:39:32|0.58213
04:39:33|0.5819
04:39:35|0.58223
04:39:35|0.58216
04:39:36|0.58206
04:39:37|0.58206
04:39:38|0.58222
04:39:39|0.58229
04:39:40|0.58212
04:39:41|0.58212
04:39:42|0.5822
04:39:44|0.58201
04:39:44|0.58201
04:39:45|0.5825
04:39:46|0.5825
04:39:47|0.5825
04:39:48|0.58254
04:39:49|0.58274
04:39:50|0.58274
04:39:51|0.58284
04:39:52|0.58284
04:39:53|0.58252
04:39:54|0.58237
04:39:55|0.58237
04:39:56|0.58235
04:39:57|0.58253
04:39:58|0.58278
04:39:59|0.58255
04:40:00|0.58255
04:40:02|0.58254
04:40:02|0.58252
04:40:04|0.58282
04:40:06|0.58251
04:40:07|0.58244
04:40:08|0.58249
04:40:09|0.58249
04:40:11|0.5832
04:40:13|0.58296
04:40:14|0.58326
04:40:16|0.58312
04:40:16|0.58309
04:40:17|0.58309
04:40:18|0.58304
04:40:19|0.58304
04:40:20|0.58276
04:40:21|0.58287
04:40:22|0.58287
04:40:23|0.5828
04:40:24|0.5828
04:40:25|0.583
04:40:26|0.58294
04:40:27|0.58294
04:40:28|0.58294
04:40:29|0.58294
04:40:31|0.58275
04:40:31|0.58299
04:40:32|0.5834
04:40:33|0.58338
04:40:34|0.58339
04:40:35|0.58339
04:40:36|0.58339
04:40:37|0.58339
04:40:39|0.58332
04:40:39|0.5831
04:40:40|0.583
04:40:41|0.58301
04:40:42|0.583
04:40:43|0.58333
04:40:44|0.58329
04:40:45|0.58305
04:40:47|0.58298
04:40:47|0.58336
04:40:48|0.58336
04:40:49|0.58331
04:40:50|0.58337
04:40:51|0.58337
04:40:53|0.58337
04:40:53|0.58281
04:40:54|0.58331
04:40:55|0.58331
04:40:56|0.5834
04:40:57|0.5834
04:40:58|0.58338
04:40:59|0.58338
04:41:00|0.58331
04:41:01|0.58309
04:41:02|0.58309
04:41:03|0.5831
04:41:05|0.5837
04:41:07|0.58365
04:41:08|0.58358
04:41:09|0.58357
04:41:10|0.58383
04:41:11|0.58357
04:41:12|0.58368
04:41:14|0.58365
04:41:15|0.5839
04:41:16|0.58361
04:41:18|0.58399
04:41:18|0.58399
04:41:20|0.5837
04:41:20|0.58409
04:41:22|0.58391
04:41:22|0.58372
04:41:23|0.58375
04:41:25|0.58364
04:41:26|0.58409
04:41:27|0.58409
04:41:28|0.58409
04:41:29|0.58409
04:41:29|0.58409
04:41:30|0.58406
04:41:32|0.584
04:41:32|0.58398
04:41:33|0.58398
04:41:34|0.58369
04:41:35|0.58378
04:41:36|0.58378
04:41:38|0.5842
04:41:38|0.5842
04:41:40|0.5842
04:41:41|0.58402
04:41:41|0.5842
04:41:42|0.5842
04:41:44|0.58444
04:41:45|0.58477
04:41:46|0.58471
04:41:46|0.58472
04:41:47|0.58477
04:41:48|0.58481
04:41:49|0.58481
04:41:50|0.58492
04:41:51|0.58452
04:41:53|0.58475
04:41:53|0.58472
04:41:54|0.58419
04:41:56|0.58419
04:41:56|0.58467
04:41:58|0.58467
04:41:58|0.58469
04:41:59|0.58468
04:42:00|0.58437
04:42:01|0.58491
04:42:02|0.58451
04:42:03|0.58483
04:42:04|0.5844
04:42:07|0.5843
04:42:08|0.58429
04:42:09|0.58429
04:42:10|0.58433
04:42:12|0.58433
04:42:14|0.585
04:42:15|0.58465
04:42:16|0.58493
04:42:17|0.58444
04:42:19|0.58451
04:42:20|0.5845
04:42:21|0.5845
04:42:21|0.5842
04:42:22|0.58417
04:42:24|0.58403
04:42:25|0.58417
04:42:26|0.584
04:42:27|0.58425
04:42:28|0.58424
04:42:29|0.58424
04:42:30|0.58429
04:42:31|0.58429
04:42:32|0.58377
04:42:33|0.5841
04:42:34|0.5841
04:42:35|0.58408
04:42:36|0.58369
04:42:37|0.58391
04:42:38|0.58424
04:42:39|0.584
04:42:40|0.58405
04:42:41|0.58424
04:42:42|0.58418
04:42:43|0.584
04:42:44|0.584
04:42:46|0.5843
04:42:47|0.58416
04:42:48|0.58435
04:42:49|0.58488
04:42:50|0.58455
04:42:51|0.5846
04:42:53|0.58471
04:42:53|0.58472
04:42:55|0.58472
04:42:57|0.58497
04:42:58|0.58498
04:42:59|0.585
04:42:59|0.58472
04:43:00|0.58513
04:43:01|0.58509
04:43:02|0.58472
04:43:03|0.58448
04:43:05|0.58435
04:43:07|0.58416
04:43:07|0.58409
04:43:09|0.58485
04:43:10|0.58515
04:43:11|0.58499
04:43:12|0.58492
04:43:13|0.58463
04:43:14|0.58463
04:43:16|0.58463
04:43:17|0.58479
04:43:18|0.585
04:43:19|0.58501
04:43:19|0.58501
04:43:20|0.5851
04:43:22|0.58551
04:43:23|0.58523
04:43:23|0.58533
04:43:24|0.58559
04:43:26|0.58552
04:43:26|0.58561
04:43:27|0.58556
04:43:28|0.58572
04:43:29|0.5856
04:43:31|0.58571
04:43:32|0.58572
04:43:33|0.58571
04:43:33|0.58575
04:43:35|0.58586
04:43:35|0.58589
04:43:37|0.58578
04:43:38|0.58604
04:43:39|0.58669
04:43:40|0.58665
04:43:41|0.58672
04:43:41|0.58654
04:43:42|0.58622
04:43:44|0.5862
04:43:44|0.58647
04:43:45|0.58647
04:43:46|0.58669
04:43:48|0.58634
04:43:48|0.58634
04:43:49|0.58613
04:43:51|0.58633
04:43:52|0.58633
04:43:53|0.58646
04:43:54|0.58647
04:43:55|0.58647
04:43:56|0.5865
04:43:57|0.58641
04:43:58|0.5869
04:43:59|0.58649
04:44:00|0.58646
04:44:01|0.58646
04:44:02|0.58645
04:44:03|0.58649
04:44:04|0.58649
04:44:05|0.58642
04:44:07|0.58614
04:44:09|0.5862
04:44:09|0.58614
04:44:11|0.58573
04:44:12|0.58573
04:44:13|0.58594
04:44:14|0.58568
04:44:15|0.58569
04:44:16|0.58565
04:44:17|0.5858
04:44:18|0.58577
04:44:19|0.58573
04:44:20|0.58568
04:44:21|0.5855
04:44:22|0.5855
04:44:24|0.58546
04:44:25|0.58504
04:44:25|0.58504
04:44:27|0.58504
04:44:27|0.58463
04:44:29|0.58481
04:44:30|0.58513
04:44:31|0.58539
04:44:32|0.58513
04:44:33|0.585
04:44:33|0.58569
04:44:34|0.58544
04:44:36|0.58558
04:44:36|0.58558
04:44:38|0.58558
04:44:39|0.58558
04:44:39|0.58569
04:44:41|0.58563
04:44:42|0.5859
04:44:43|0.58574
04:44:44|0.58588
04:44:45|0.58609
04:44:46|0.5864
04:44:47|0.58612
04:44:48|0.58625
04:44:49|0.5862
04:44:50|0.5862
04:44:51|0.5862
04:44:52|0.58622
04:44:53|0.586
04:44:54|0.5863
04:44:55|0.58621
04:44:56|0.58621
04:44:56|0.58674
04:44:58|0.58633
04:44:59|0.58633
04:45:00|0.58647
04:45:00|0.58614
04:45:02|0.58601
04:45:02|0.58601
04:45:04|0.586
04:45:05|0.586
04:45:06|0.58578
04:45:06|0.58602
04:45:09|0.58587
04:45:11|0.58601
04:45:12|0.5855
04:45:13|0.58561
04:45:14|0.58594
04:45:15|0.58561
04:45:17|0.58537
04:45:18|0.58543
04:45:19|0.58538
04:45:20|0.58547
04:45:21|0.58511
04:45:22|0.58536
04:45:23|0.58535
04:45:24|0.58526
04:45:25|0.58528
04:45:26|0.58507
04:45:27|0.58534
04:45:28|0.58515
04:45:29|0.58515
04:45:30|0.58506
04:45:31|0.58534
04:45:33|0.58534
04:45:33|0.58566
04:45:35|0.5854
04:45:36|0.58542
04:45:37|0.58567
04:45:38|0.58542
04:45:39|0.58569
04:45:40|0.58545
04:45:41|0.58545
04:45:42|0.58545
04:45:43|0.5855
04:45:44|0.58545
04:45:45|0.58545
04:45:46|0.58569
04:45:47|0.58569
04:45:48|0.58563
04:45:49|0.58563
04:45:50|0.58562
04:45:51|0.58564
04:45:52|0.58561
04:45:53|0.5856
04:45:54|0.58552
04:45:55|0.58543
04:45:56|0.58543
04:45:57|0.58519
04:45:58|0.58518
04:45:59|0.58548
04:46:01|0.58501
04:46:02|0.58465
04:46:03|0.58424
04:46:03|0.58412
04:46:04|0.584
04:46:06|0.58407
04:46:06|0.58396
04:46:08|0.58396
04:46:10|0.58351
04:46:12|0.58349
04:46:13|0.58342
04:46:15|0.58307
04:46:16|0.58344
04:46:17|0.58344
04:46:17|0.58343
04:46:18|0.58328
04:46:20|0.58326
04:46:21|0.58326
04:46:22|0.58326
04:46:23|0.58339
04:46:24|0.58334
04:46:24|0.5836
04:46:26|0.58372
04:46:26|0.58372
04:46:29|0.5837
04:46:30|0.58322
04:46:30|0.58345
04:46:31|0.58342
04:46:32|0.5834
04:46:34|0.58305
04:46:34|0.58364
04:46:35|0.58304
04:46:36|0.58334
04:46:38|0.58304
04:46:38|0.58303
04:46:40|0.58338
04:46:41|0.58356
04:46:41|0.58359
04:46:42|0.58383
04:46:44|0.58407
04:46:44|0.58411
04:46:45|0.5842
04:46:46|0.5842
04:46:47|0.5841
04:46:50|0.58415
04:46:50|0.58415
04:46:52|0.58415
04:46:52|0.58381
04:46:53|0.5839
04:46:54|0.58374
04:46:55|0.58357
04:46:56|0.58357
04:46:57|0.58344
04:46:58|0.58344
04:46:59|0.58376
04:47:00|0.5833
04:47:01|0.58292
04:47:02|0.58313
04:47:03|0.58322
04:47:04|0.58288
04:47:06|0.58295
04:47:06|0.58295
04:47:07|0.58289
04:47:08|0.5825
04:47:10|0.58247
04:47:12|0.58229
04:47:14|0.58214
04:47:14|0.58214
04:47:15|0.58232
04:47:16|0.58203
04:47:18|0.58258
04:47:19|0.58219
04:47:20|0.5821
04:47:21|0.58212
04:47:22|0.58212
04:47:22|0.58213
04:47:24|0.58214
04:47:25|0.58214
04:47:25|0.58206
04:47:27|0.58206
04:47:28|0.58206
04:47:29|0.58211
04:47:30|0.58245
04:47:31|0.58245
04:47:32|0.58245
04:47:33|0.58216
04:47:34|0.58229
04:47:35|0.58229
04:47:36|0.58288
04:47:37|0.58318
04:47:38|0.5831
04:47:39|0.58356
04:47:40|0.58359
04:47:40|0.58362
04:47:42|0.58362
04:47:43|0.58362
04:47:44|0.58362
04:47:45|0.58335
04:47:46|0.58327
04:47:46|0.58327
04:47:47|0.58327
04:47:49|0.58305
04:47:50|0.58343
04:47:50|0.58331
04:47:51|0.58302
04:47:53|0.58302
04:47:54|0.58187
04:47:55|0.58161
04:47:56|0.58154
04:47:57|0.5816
04:47:58|0.58135
04:47:59|0.5817
04:48:00|0.58147
04:48:00|0.58143
04:48:02|0.58143
04:48:03|0.58143
04:48:03|0.58161
04:48:04|0.58222
04:48:06|0.58258
04:48:06|0.58265
04:48:08|0.58255
04:48:09|0.58216
04:48:10|0.58216
04:48:12|0.58216
04:48:12|0.58253
04:48:14|0.58253
04:48:16|0.58281
04:48:16|0.58275
04:48:17|0.58275
04:48:19|0.58267
04:48:19|0.5825
04:48:21|0.58232
04:48:21|0.58232
04:48:23|0.58202
04:48:23|0.5821
04:48:24|0.5821
04:48:25|0.58213
04:48:27|0.58244
04:48:28|0.58244
04:48:30|0.58228
04:48:31|0.58207
04:48:32|0.58207
04:48:33|0.58192
04:48:34|0.58194
04:48:34|0.58164
04:48:37|0.58198
04:48:37|0.58231
04:48:38|0.58237
04:48:39|0.58203
04:48:40|0.58203
04:48:42|0.58203
04:48:43|0.58203
04:48:44|0.58224
04:48:45|0.58213
04:48:45|0.58213
04:48:46|0.58224
04:48:47|0.58238
04:48:48|0.58199
04:48:50|0.58198
04:48:50|0.58189
04:48:51|0.58189
04:48:52|0.5819
04:48:54|0.58198
04:48:54|0.58198
04:48:55|0.58198
04:48:56|0.58179
04:48:57|0.58223
04:48:58|0.58258
04:49:00|0.58258
04:49:01|0.58258
04:49:01|0.58258
04:49:02|0.58203
04:49:03|0.5818
04:49:04|0.58177
04:49:06|0.58177
04:49:06|0.58143
04:49:08|0.58244
04:49:08|0.58166
04:49:10|0.58155
04:49:11|0.58155
04:49:13|0.58127
04:49:13|0.58138
04:49:14|0.58154
04:49:16|0.58132
04:49:17|0.58132
04:49:17|0.58138
04:49:18|0.58102
04:49:20|0.58102
04:49:21|0.58102
04:49:22|0.58177
04:49:23|0.58142
04:49:24|0.58142
04:49:24|0.58151
04:49:26|0.58151
04:49:28|0.58139
04:49:29|0.5812
04:49:30|0.58155
04:49:30|0.58155
04:49:32|0.58121
04:49:33|0.5819
04:49:33|0.58173
04:49:34|0.58196
04:49:35|0.58196
04:49:36|0.58196
04:49:38|0.58185
04:49:38|0.58185
04:49:39|0.58185
04:49:40|0.58195
04:49:42|0.58201
04:49:42|0.58222
04:49:44|0.5823
04:49:45|0.58282
04:49:46|0.58231
04:49:46|0.58253
04:49:47|0.58275
04:49:48|0.58275
04:49:50|0.58282
04:49:52|0.58282
04:49:52|0.58282
04:49:53|0.58282
04:49:54|0.58282
04:49:55|0.58244
04:49:56|0.58289
04:49:57|0.58277
04:49:58|0.58277
04:49:59|0.58274
04:50:00|0.58274
04:50:01|0.58259
04:50:03|0.58259
04:50:04|0.58259
04:50:05|0.58259
04:50:06|0.58255
04:50:07|0.58255
04:50:08|0.58278
04:50:09|0.58251
04:50:10|0.58292
04:50:11|0.58287
04:50:12|0.58281
04:50:13|0.58281
04:50:14|0.58282
04:50:15|0.58287
04:50:16|0.58287
04:50:17|0.58287
04:50:18|0.58293
04:50:20|0.58288
04:50:22|0.58338
04:50:22|0.58338
04:50:25|0.58338
04:50:25|0.58323
04:50:26|0.58323
04:50:27|0.58323
04:50:28|0.58323
04:50:29|0.58301
04:50:30|0.58327
04:50:31|0.58303
04:50:32|0.58303
04:50:33|0.58342
04:50:34|0.58371
04:50:35|0.58371
04:50:36|0.58388
04:50:38|0.58363
04:50:38|0.58366
04:50:39|0.58377
04:50:41|0.58377
04:50:42|0.58335
04:50:42|0.58294
04:50:43|0.58335
04:50:44|0.58335
04:50:46|0.58292
04:50:46|0.58271
04:50:48|0.58326
04:50:48|0.58335
04:50:49|0.58322
04:50:50|0.58322
04:50:51|0.58322
04:50:52|0.58315
04:50:53|0.58311
04:50:55|0.58318
04:50:56|0.58317
04:50:56|0.58317
04:50:58|0.58317
04:50:58|0.58349
04:51:00|0.58323
04:51:00|0.58323
04:51:01|0.58291
04:51:03|0.58307
04:51:04|0.58307
04:51:04|0.58307
04:51:06|0.58347
04:51:06|0.58343
04:51:08|0.58345
04:51:08|0.58336
04:51:10|0.58325
04:51:11|0.58337
04:51:12|0.58337
04:51:13|0.58271
04:51:15|0.58322
04:51:16|0.58303
04:51:17|0.58303
04:51:18|0.58274
04:51:19|0.58291
04:51:20|0.58285
04:51:21|0.58267
04:51:22|0.58287
04:51:23|0.58275
04:51:24|0.58275
04:51:25|0.58292
04:51:26|0.58299
04:51:27|0.5829
04:51:28|0.5829
04:51:29|0.58294
04:51:30|0.58287
04:51:31|0.58287
04:51:32|0.58274
04:51:33|0.58274
04:51:34|0.58235
04:51:35|0.58236
04:51:36|0.58234
04:51:37|0.5824
04:51:38|0.5824
04:51:39|0.5824
04:51:40|0.5824
04:51:41|0.58271
04:51:42|0.58248
04:51:43|0.58248
04:51:44|0.58248
04:51:45|0.58242
04:51:46|0.58242
04:51:47|0.58242
04:51:48|0.58242
04:51:49|0.58242
04:51:50|0.58251
04:51:51|0.58263
04:51:52|0.58267
04:51:53|0.583
04:51:54|0.58271
04:51:55|0.58271
04:51:56|0.58256
04:51:57|0.58257
04:51:58|0.58257
04:51:59|0.5827
04:52:00|0.5827
04:52:01|0.5827
04:52:02|0.5827
04:52:03|0.58263
04:52:04|0.58263
04:52:05|0.58257
04:52:06|0.5824
04:52:07|0.5824
04:52:08|0.5824
04:52:09|0.58233
04:52:10|0.58186
04:52:11|0.58191
04:52:12|0.58166
04:52:13|0.58166
04:52:15|0.58166
04:52:16|0.58166
04:52:17|0.58202
04:52:18|0.58156
04:52:19|0.58155
04:52:21|0.58116
04:52:22|0.58114
04:52:23|0.58114
04:52:24|0.58108
04:52:24|0.58131
04:52:26|0.58131
04:52:27|0.58114
04:52:28|0.58114
04:52:29|0.58147
04:52:30|0.58119
04:52:31|0.58119
04:52:31|0.58135
04:52:33|0.58108
04:52:34|0.58101
04:52:35|0.58081
04:52:37|0.58048
04:52:38|0.58039
04:52:39|0.58057
04:52:41|0.58055
04:52:41|0.58055
04:52:42|0.58053
04:52:43|0.58053
04:52:44|0.58053
04:52:45|0.58034
04:52:46|0.58029
04:52:47|0.58033
04:52:48|0.58046
04:52:49|0.58057
04:52:50|0.5806
04:52:51|0.58087
04:52:52|0.58117
04:52:54|0.58116
04:52:55|0.58113
04:52:56|0.5809
04:52:57|0.5809
04:52:59|0.58061
04:53:00|0.58026
04:53:01|0.58049
04:53:01|0.58049
04:53:03|0.58026
04:53:04|0.58013
04:53:05|0.57984
04:53:06|0.5797
04:53:06|0.5797
04:53:07|0.57956
04:53:09|0.57948
04:53:09|0.57941
04:53:11|0.57934
04:53:12|0.57932
04:53:13|0.57914
04:53:14|0.57917
04:53:14|0.57911
04:53:15|0.57907
04:53:17|0.57905
04:53:18|0.57872
04:53:18|0.57889
04:53:21|0.57868
04:53:23|0.57868
04:53:23|0.5786
04:53:26|0.57846
04:53:26|0.57868
04:53:27|0.57867
04:53:28|0.57889
04:53:29|0.57854
04:53:30|0.5785
04:53:31|0.57841
04:53:32|0.57841
04:53:34|0.57877
04:53:34|0.57848
04:53:35|0.57852
04:53:37|0.5793
04:53:38|0.58021
04:53:39|0.58036
04:53:40|0.58036
04:53:41|0.58044
04:53:42|0.58044
04:53:43|0.58019
04:53:44|0.58019
04:53:45|0.58009
04:53:46|0.57997
04:53:47|0.57956
04:53:48|0.57938
04:53:49|0.57936
04:53:50|0.57905
04:53:51|0.57938
04:53:52|0.57888
04:53:53|0.57914
04:53:54|0.57925
04:53:55|0.57937
04:53:56|0.57896
04:53:57|0.57895
04:53:58|0.57896
04:53:59|0.57904
04:54:00|0.57892
04:54:01|0.57901
04:54:03|0.57875
04:54:04|0.57914
04:54:05|0.57903
04:54:06|0.57859
04:54:06|0.57895
04:54:08|0.5789
04:54:09|0.57856
04:54:10|0.57918
04:54:11|0.57904
04:54:12|0.57962
04:54:12|0.5789
04:54:13|0.5789
04:54:15|0.57905
04:54:16|0.57907
04:54:18|0.57879
04:54:18|0.57904
04:54:21|0.57863
04:54:22|0.57863
04:54:23|0.57877
04:54:24|0.57855
04:54:25|0.57837
04:54:26|0.578
04:54:27|0.578
04:54:28|0.578
04:54:30|0.578
04:54:32|0.57799
04:54:33|0.57792
04:54:35|0.57797
04:54:35|0.57746
04:54:36|0.57746
04:54:37|0.57744
04:54:38|0.57745
04:54:39|0.57776
04:54:40|0.57746
04:54:41|0.57738
04:54:42|0.57791
04:54:43|0.57751
04:54:44|0.57789
04:54:45|0.57799
04:54:46|0.57816
04:54:48|0.57776
04:54:48|0.57794
04:54:50|0.57794
04:54:50|0.57842
04:54:52|0.57819
04:54:52|0.57849
04:54:53|0.57814
04:54:54|0.57818
04:54:55|0.57841
04:54:56|0.57816
04:54:57|0.57848
04:54:58|0.57817
04:54:59|0.57824
04:55:00|0.57824
04:55:01|0.57837
04:55:03|0.57845
04:55:03|0.57821
04:55:04|0.57845
04:55:05|0.57845
04:55:06|0.57845
04:55:07|0.57828
04:55:08|0.5789
04:55:09|0.57848
04:55:10|0.57897
04:55:11|0.579
04:55:12|0.57878
04:55:13|0.57913
04:55:14|0.57913
04:55:15|0.57874
04:55:16|0.57913
04:55:18|0.57921
04:55:19|0.57921
04:55:20|0.57914
04:55:22|0.57924
04:55:23|0.57954
04:55:25|0.57998
04:55:26|0.58021
04:55:26|0.58036
04:55:29|0.58003
04:55:30|0.58004
04:55:30|0.58004
04:55:31|0.58017
04:55:32|0.58012
04:55:33|0.58016
04:55:35|0.57978
04:55:35|0.57949
04:55:37|0.57949
04:55:37|0.57982
04:55:38|0.57971
04:55:39|0.57948
04:55:41|0.57948
04:55:41|0.57948
04:55:43|0.57948
04:55:43|0.57941
04:55:44|0.57927
04:55:45|0.57921
04:55:46|0.57921
04:55:48|0.57921
04:55:48|0.57874
04:55:49|0.57842
04:55:50|0.57844
04:55:51|0.57844
04:55:52|0.57845
04:55:54|0.57845
04:55:55|0.57844
04:55:55|0.57845
04:55:56|0.57844
04:55:58|0.57814
04:55:59|0.57814
04:55:59|0.57885
04:56:01|0.57885
04:56:01|0.57844
04:56:02|0.57844
04:56:04|0.57844
04:56:04|0.57844
04:56:05|0.57844
04:56:06|0.57844
04:56:07|0.57844
04:56:09|0.57844
04:56:09|0.57815
04:56:10|0.57843
04:56:11|0.57818
04:56:12|0.57827
04:56:13|0.57864
04:56:15|0.57864
04:56:15|0.57864
04:56:16|0.57864
04:56:17|0.57884
04:56:20|0.57847
04:56:20|0.57848
04:56:22|0.57799
04:56:24|0.57799
04:56:25|0.57799
04:56:26|0.57831
04:56:27|0.57799
04:56:28|0.57817
04:56:30|0.57816
04:56:30|0.57803
04:56:32|0.57803
04:56:34|0.57845
04:56:34|0.57845
04:56:35|0.57845
04:56:36|0.57823
04:56:38|0.57823
04:56:38|0.57824
04:56:39|0.57824
04:56:41|0.57824
04:56:41|0.57824
04:56:42|0.57823
04:56:43|0.57824
04:56:44|0.57823
04:56:45|0.57823
04:56:46|0.57823
04:56:47|0.57823
04:56:48|0.57823
04:56:49|0.57823
04:56:50|0.57803
04:56:51|0.57823
04:56:52|0.57846
04:56:54|0.57846
04:56:54|0.57846
04:56:55|0.57846
04:56:56|0.57846
04:56:57|0.57846
04:56:58|0.57816
04:57:00|0.57794
04:57:01|0.57784
04:57:02|0.57781
04:57:03|0.57781
04:57:04|0.57808
04:57:05|0.57803
04:57:06|0.57803
04:57:07|0.57803
04:57:08|0.57803
04:57:09|0.57804
04:57:10|0.57804
04:57:11|0.57804
04:57:13|0.57804
04:57:14|0.57804
04:57:15|0.57804
04:57:16|0.57793
04:57:17|0.57793
04:57:18|0.57793
04:57:19|0.57793
04:57:21|0.57793
04:57:22|0.57792
04:57:23|0.57792
04:57:24|0.57793
04:57:25|0.57792
04:57:27|0.57793
04:57:28|0.57793
04:57:30|0.57793
04:57:32|0.57838
04:57:33|0.57838
04:57:34|0.57796
04:57:35|0.57796
04:57:36|0.57796
04:57:38|0.57796
04:57:38|0.57796
04:57:39|0.57796
04:57:41|0.57795
04:57:42|0.57793
04:57:43|0.57793
04:57:44|0.57793
04:57:45|0.57793
04:57:46|0.57793
04:57:47|0.57793
04:57:48|0.57793
04:57:49|0.57793
04:57:50|0.57793
04:57:51|0.57793
04:57:52|0.57793
04:57:53|0.57793
04:57:54|0.57793
04:57:55|0.57793
04:57:56|0.5784
04:57:57|0.57793
04:57:58|0.57793
04:58:00|0.57777
04:58:00|0.5779
04:58:02|0.5779
04:58:03|0.57788
04:58:04|0.57784
04:58:05|0.57767
04:58:05|0.57767
04:58:07|0.57767
04:58:08|0.57766
04:58:09|0.57758
04:58:10|0.57761
04:58:10|0.57767
04:58:11|0.57767
04:58:13|0.57767
04:58:14|0.57763
04:58:15|0.57766
04:58:15|0.57771
04:58:16|0.57762
04:58:18|0.57762
04:58:19|0.5776
04:58:20|0.5776
04:58:22|0.57749
04:58:24|0.57757
04:58:25|0.57757
04:58:26|0.57757
04:58:28|0.5775
04:58:29|0.57761
04:58:31|0.57754
04:58:32|0.57753
04:58:32|0.57754
04:58:34|0.57754
04:58:35|0.57754
04:58:36|0.57754
04:58:37|0.57754
04:58:38|0.57754
04:58:39|0.57753
04:58:40|0.57753
04:58:41|0.57753
04:58:42|0.57753
04:58:43|0.57753
04:58:44|0.57792
04:58:45|0.57747
04:58:46|0.57753
04:58:47|0.57746
04:58:48|0.5774
04:58:49|0.5774
04:58:50|0.5774
04:58:51|0.5774
04:58:52|0.5774
04:58:52|0.57725
04:58:53|0.57725
04:58:55|0.57725
04:58:56|0.57705
04:58:57|0.57699
04:58:58|0.57692
04:58:59|0.57711
04:59:00|0.57711
04:59:01|0.57711
04:59:01|0.57677
04:59:03|0.57697
04:59:04|0.57697
04:59:05|0.57697
04:59:06|0.57697
04:59:07|0.57697
04:59:08|0.57714
04:59:09|0.57798
04:59:10|0.57752
04:59:11|0.57756
04:59:12|0.57732
04:59:13|0.57732
04:59:14|0.57732
04:59:15|0.57743
04:59:16|0.57717
04:59:17|0.57743
04:59:18|0.57743
04:59:19|0.57743
04:59:20|0.57743
04:59:21|0.57727
04:59:23|0.57727
04:59:24|0.57686
04:59:25|0.57688
04:59:27|0.57688
04:59:28|0.57704
04:59:29|0.57705
04:59:30|0.57705
04:59:31|0.57704
04:59:33|0.57704
04:59:34|0.57703
04:59:35|0.57704
04:59:36|0.57745
04:59:36|0.57703
04:59:38|0.57704
04:59:39|0.57704
04:59:40|0.57688
04:59:41|0.57688
04:59:43|0.577
04:59:44|0.577
04:59:45|0.57697
04:59:46|0.57697
04:59:47|0.57697
04:59:48|0.57689
04:59:49|0.57689
04:59:50|0.57689
04:59:51|0.57689
04:59:52|0.57689
04:59:53|0.57689
04:59:54|0.57697
04:59:55|0.57705
04:59:56|0.57705
04:59:57|0.57705
04:59:58|0.57705
04:59:59|0.57705
05:00:00|0.57705
05:00:01|0.57679
05:00:02|0.57669
05:00:03|0.57685
05:00:04|0.57687
05:00:05|0.57682
05:00:06|0.57738
05:00:07|0.57742
05:00:08|0.5775
05:00:09|0.57695
05:00:10|0.57695
05:00:11|0.5769
05:00:12|0.57688
05:00:13|0.5769
05:00:14|0.57694
05:00:15|0.57728
05:00:16|0.57698
05:00:17|0.57698
05:00:18|0.57698
05:00:19|0.57698
05:00:20|0.57699
05:00:21|0.57713
05:00:23|0.57695
05:00:25|0.5769
05:00:26|0.5769
05:00:27|0.5769
05:00:29|0.57669
05:00:30|0.5769
05:00:32|0.5769
05:00:32|0.5767
05:00:33|0.5767
05:00:34|0.57688
05:00:35|0.57669
05:00:36|0.57682
05:00:38|0.5767
05:00:39|0.57664
05:00:40|0.57664
05:00:41|0.57664
05:00:42|0.57664
05:00:43|0.57669
05:00:44|0.57669
05:00:45|0.57669
05:00:46|0.57664
05:00:47|0.57664
05:00:48|0.57661
05:00:49|0.57661
05:00:50|0.57661
05:00:51|0.5766
05:00:53|0.5766
05:00:53|0.57661
05:00:54|0.57661
05:00:55|0.5766
05:00:56|0.5766
05:00:57|0.57658
05:00:58|0.57654
05:00:59|0.57658
05:01:00|0.57658
05:01:01|0.57653
05:01:02|0.57653
05:01:03|0.57651
05:01:04|0.57648
05:01:05|0.57653
05:01:06|0.57652
05:01:07|0.57647
05:01:08|0.57651
05:01:09|0.57652
05:01:10|0.57653
05:01:11|0.57647
05:01:12|0.57646
05:01:13|0.57646
05:01:14|0.57627
05:01:15|0.5758
05:01:16|0.57579
05:01:18|0.57577
05:01:18|0.57578
05:01:19|0.57578
05:01:21|0.57597
05:01:21|0.57622
05:01:22|0.5749
05:01:23|0.57494
05:01:25|0.57527
05:01:27|0.57539
05:01:28|0.5751
05:01:29|0.57547
05:01:30|0.57599
05:01:31|0.57557
05:01:32|0.57564
05:01:33|0.57564
05:01:34|0.57596
05:01:36|0.57564
05:01:37|0.57564
05:01:38|0.57514
05:01:39|0.57556
05:01:40|0.57588
05:01:41|0.57557
05:01:42|0.57557
05:01:44|0.57557
05:01:45|0.57556
05:01:46|0.57556
05:01:46|0.57556
05:01:48|0.57549
05:01:49|0.57556
05:01:50|0.57556
05:01:51|0.57552
05:01:51|0.57556
05:01:53|0.57556
05:01:54|0.57555
05:01:55|0.57512
05:01:56|0.575
05:01:57|0.57535
05:01:58|0.57535
05:01:59|0.57533
05:02:00|0.5751
05:02:00|0.57502
05:02:01|0.57531
05:02:03|0.575
05:02:03|0.575
05:02:04|0.57484
05:02:06|0.57467
05:02:07|0.57467
05:02:07|0.57501
05:02:09|0.57468
05:02:10|0.57468
05:02:11|0.57495
05:02:12|0.57495
05:02:12|0.575
05:02:13|0.57487
05:02:16|0.57495
05:02:16|0.57486
05:02:17|0.57486
05:02:20|0.57501
05:02:20|0.5751
05:02:21|0.57513
05:02:22|0.57513
05:02:23|0.57513
05:02:25|0.57514
05:02:27|0.57511
05:02:28|0.57511
05:02:29|0.5755
05:02:30|0.57511
05:02:32|0.57582
05:02:34|0.57549
05:02:35|0.5755
05:02:36|0.57554
05:02:37|0.57627
05:02:38|0.57623
05:02:39|0.57627
05:02:40|0.57623
05:02:41|0.57623
05:02:42|0.57627
05:02:43|0.57627
05:02:44|0.57629
05:02:45|0.57629
05:02:46|0.57629
05:02:47|0.57634
05:02:48|0.57634
05:02:49|0.57629
05:02:50|0.57629
05:02:51|0.57628
05:02:53|0.57661
05:02:54|0.57661
05:02:55|0.57661
05:02:55|0.57662
05:02:57|0.57669
05:02:57|0.5769
05:02:59|0.5769
05:03:01|0.5772
05:03:01|0.5772
05:03:02|0.5772
05:03:03|0.57707
05:03:04|0.57719
05:03:05|0.57741
05:03:06|0.577
05:03:08|0.577
05:03:08|0.57708
05:03:09|0.57708
05:03:10|0.57712
05:03:11|0.57701
05:03:13|0.57704
05:03:13|0.57703
05:03:14|0.577
05:03:15|0.57691
05:03:17|0.57717
05:03:17|0.57719
05:03:19|0.57764
05:03:19|0.57746
05:03:20|0.57746
05:03:21|0.57746
05:03:22|0.57752
05:03:23|0.57752
05:03:24|0.57822
05:03:27|0.57867
05:03:28|0.57867
05:03:30|0.57844
05:03:31|0.57867
05:03:33|0.57816
05:03:33|0.57795
05:03:35|0.57794
05:03:37|0.57823
05:03:37|0.57815
05:03:38|0.57772
05:03:39|0.57772
05:03:40|0.57772
05:03:41|0.5776
05:03:42|0.57764
05:03:43|0.57725
05:03:45|0.57736
05:03:45|0.57701
05:03:46|0.57679
05:03:47|0.57659
05:03:48|0.577
05:03:49|0.577
05:03:50|0.57667
05:03:51|0.57694
05:03:52|0.57674
05:03:53|0.57674
05:03:54|0.57682
05:03:55|0.57681
05:03:56|0.57699
05:03:57|0.57699
05:03:58|0.57738
05:03:59|0.57744
05:04:00|0.57744
05:04:01|0.5774
05:04:02|0.5774
05:04:04|0.57742
05:04:05|0.57737
05:04:06|0.57737
05:04:07|0.57752
05:04:08|0.57753
05:04:09|0.57769
05:04:10|0.57773
05:04:11|0.57773
05:04:12|0.57773
05:04:13|0.57773
05:04:14|0.57802
05:04:15|0.57802
05:04:16|0.578
05:04:17|0.578
05:04:18|0.578
05:04:19|0.578
05:04:20|0.57826
05:04:21|0.57826
05:04:22|0.57801
05:04:23|0.57779
05:04:24|0.57779
05:04:25|0.57793
05:04:27|0.57821
05:04:29|0.57833
05:04:30|0.5777
05:04:31|0.57772
05:04:32|0.57772
05:04:34|0.57772
05:04:35|0.57783
05:04:36|0.57805
05:04:37|0.57805
05:04:38|0.57805
05:04:39|0.57799
05:04:40|0.57799
05:04:41|0.57799
05:04:42|0.57826
05:04:43|0.57803
05:04:44|0.57803
05:04:45|0.57804
05:04:46|0.57799
05:04:47|0.57799
05:04:48|0.57815
05:04:50|0.57821
05:04:51|0.57859
05:04:53|0.57865
05:04:54|0.57865
05:04:55|0.57865
05:04:56|0.57868
05:04:56|0.57868
05:04:58|0.57868
05:04:59|0.5785
05:05:00|0.57865
05:05:01|0.57865
05:05:02|0.57832
05:05:02|0.5785
05:05:03|0.57833
05:05:05|0.57864
05:05:06|0.57862
05:05:06|0.57819
05:05:08|0.57833
05:05:08|0.57833
05:05:10|0.57833
05:05:11|0.57833
05:05:12|0.57832
05:05:13|0.57863
05:05:14|0.57863
05:05:15|0.57862
05:05:16|0.57864
05:05:17|0.57863
05:05:18|0.57863
05:05:18|0.57864
05:05:19|0.57864
05:05:21|0.57876
05:05:22|0.57883
05:05:23|0.57883
05:05:24|0.57906
05:05:24|0.57908
05:05:26|0.57938
05:05:26|0.57899
05:05:29|0.57903
05:05:29|0.57912
05:05:30|0.57938
05:05:31|0.57918
05:05:32|0.5791
05:05:34|0.5791
05:05:35|0.57935
05:05:36|0.57935
05:05:36|0.57935
05:05:38|0.57945
05:05:39|0.57945
05:05:40|0.57945
05:05:41|0.57945
05:05:42|0.57945
05:05:43|0.57944
05:05:44|0.57944
05:05:45|0.57887
05:05:46|0.57887
05:05:48|0.57887
05:05:49|0.57917
05:05:50|0.57917
05:05:51|0.57917
05:05:52|0.57859
05:05:53|0.57859
05:05:54|0.57831
05:05:55|0.57842
05:05:56|0.57877
05:05:57|0.57877
05:05:58|0.57877
05:05:59|0.57877
05:06:00|0.57877
05:06:01|0.57865
05:06:02|0.57865
05:06:03|0.57865
05:06:04|0.57865
05:06:05|0.57887
05:06:07|0.57909
05:06:07|0.57928
05:06:08|0.57928
05:06:09|0.57928
05:06:11|0.57913
05:06:12|0.57916
05:06:13|0.57925
05:06:14|0.57925
05:06:15|0.57914
05:06:16|0.57914
05:06:17|0.57914
05:06:18|0.57914
05:06:19|0.57915
05:06:20|0.57915
05:06:21|0.57915
05:06:22|0.57915
05:06:23|0.57916
05:06:24|0.57916
05:06:25|0.57923
05:06:26|0.57923
05:06:27|0.57923
05:06:28|0.57923
05:06:29|0.57923
05:06:31|0.57923
05:06:32|0.57913
05:06:33|0.57909
05:06:34|0.57902
05:06:36|0.57896
05:06:36|0.57896
05:06:38|0.57902
05:06:39|0.57882
05:06:40|0.57902
05:06:41|0.579
05:06:42|0.579
05:06:43|0.579
05:06:44|0.579
05:06:45|0.57901
05:06:46|0.57901
05:06:46|0.57905
05:06:48|0.57905
05:06:49|0.57905
05:06:49|0.57905
05:06:50|0.57905
05:06:51|0.57905
05:06:53|0.57905
05:06:53|0.57924
05:06:54|0.57924
05:06:55|0.57924
05:06:56|0.57924
05:06:59|0.57921
05:07:00|0.57906
05:07:00|0.57906
05:07:01|0.57905
05:07:02|0.57911
05:07:03|0.57905
05:07:05|0.57905
05:07:05|0.57905
05:07:07|0.57905
05:07:07|0.57905
05:07:08|0.579
05:07:09|0.57886
05:07:10|0.57886
05:07:11|0.57892
05:07:13|0.5789
05:07:13|0.57885
05:07:14|0.5789
05:07:15|0.57885
05:07:16|0.57885
05:07:17|0.57885
05:07:18|0.5788
05:07:19|0.57879
05:07:20|0.57945
05:07:22|0.57955
05:07:22|0.57968
05:07:23|0.57972
05:07:24|0.57972
05:07:25|0.57972
05:07:26|0.57957
05:07:27|0.57957
05:07:29|0.57957
05:07:31|0.57954
05:07:32|0.57954
05:07:34|0.57955
05:07:35|0.57957
05:07:36|0.57981
05:07:37|0.57995
05:07:37|0.58027
05:07:38|0.58027
05:07:40|0.58026
05:07:41|0.58026
05:07:42|0.58036
05:07:43|0.58015
05:07:44|0.58034
05:07:45|0.58034
05:07:46|0.58034
05:07:47|0.58033
05:07:48|0.58033
05:07:49|0.58015
05:07:50|0.58015
05:07:51|0.58028
05:07:52|0.58028
05:07:53|0.58043
05:07:54|0.5804
05:07:55|0.5804
05:07:56|0.58084
05:07:57|0.58075
05:07:58|0.58118
05:07:59|0.58121
05:08:00|0.58138
05:08:00|0.5813
05:08:03|0.58132
05:08:03|0.58128
05:08:04|0.5809
05:08:06|0.58068
05:08:07|0.58078
05:08:07|0.58108
05:08:09|0.58067
05:08:09|0.58061
05:08:11|0.58048
05:08:12|0.58053
05:08:13|0.58066
05:08:13|0.58084
05:08:15|0.58084
05:08:16|0.58071
05:08:17|0.5807
05:08:18|0.58076
05:08:19|0.58054
05:08:19|0.5807
05:08:20|0.58102
05:08:21|0.5809
05:08:22|0.58081
05:08:23|0.58096
05:08:25|0.58107
05:08:25|0.58102
05:08:27|0.58081
05:08:27|0.58092
05:08:28|0.58072
05:08:29|0.58095
05:08:32|0.58095
05:08:33|0.58095
05:08:34|0.58099
05:08:36|0.58095
05:08:37|0.58095
05:08:38|0.58095
05:08:39|0.58095
05:08:40|0.581
05:08:41|0.58096
05:08:42|0.58095
05:08:43|0.58112
05:08:45|0.58112
05:08:45|0.58107
05:08:46|0.58102
05:08:47|0.58107
05:08:48|0.58096
05:08:49|0.58092
05:08:50|0.58092
05:08:52|0.58089
05:08:53|0.58075
05:08:54|0.5807
05:08:55|0.58095
05:08:56|0.58072
05:08:57|0.58072
05:08:58|0.58072
05:08:59|0.58072
05:09:00|0.58072
05:09:01|0.5808
05:09:02|0.5808
05:09:03|0.58095
05:09:04|0.58095
05:09:05|0.5808
05:09:06|0.5808
05:09:08|0.58081
05:09:09|0.58081
05:09:10|0.5808
05:09:11|0.58083
05:09:11|0.58083
05:09:13|0.5808
05:09:13|0.5808
05:09:14|0.58096
05:09:16|0.58093
05:09:17|0.58093
05:09:18|0.58093
05:09:20|0.58097
05:09:20|0.58084
05:09:21|0.58081
05:09:22|0.58081
05:09:23|0.58081
05:09:24|0.58084
05:09:26|0.58084
05:09:27|0.5808
05:09:27|0.5808
05:09:28|0.58112
05:09:29|0.58096
05:09:30|0.58097
05:09:33|0.5808
05:09:34|0.58072
05:09:35|0.5805
05:09:36|0.5805
05:09:37|0.5805
05:09:38|0.58064
05:09:39|0.58067
05:09:40|0.58066
05:09:41|0.58067
05:09:42|0.58003
05:09:44|0.58003
05:09:44|0.58009
05:09:46|0.58009
05:09:48|0.58009
05:09:48|0.58008
05:09:50|0.58003
05:09:50|0.58003
05:09:51|0.58003
05:09:52|0.57957
05:09:54|0.57954
05:09:54|0.57954
05:09:56|0.57954
05:09:57|0.57958
05:09:57|0.57958
05:09:58|0.57958
05:09:59|0.57958
05:10:00|0.58001
05:10:02|0.58013
05:10:03|0.58013
05:10:03|0.58013
05:10:04|0.58037
05:10:05|0.58014
05:10:07|0.58037
05:10:07|0.58003
05:10:08|0.58003
05:10:10|0.58003
05:10:10|0.58003
05:10:11|0.58011
05:10:13|0.58
05:10:13|0.58
05:10:14|0.57997
05:10:15|0.58
05:10:16|0.58003
05:10:17|0.58008
05:10:19|0.58008
05:10:19|0.58008
05:10:20|0.58008
05:10:21|0.58014
05:10:22|0.58014
05:10:24|0.58036
05:10:25|0.5803
05:10:25|0.5803
05:10:27|0.5803
05:10:27|0.58026
05:10:28|0.58045
05:10:29|0.58034
05:10:30|0.58038
05:10:31|0.58029
05:10:34|0.58046
05:10:35|0.58046
05:10:37|0.58029
05:10:38|0.5804
05:10:39|0.5804
05:10:40|0.58019
05:10:41|0.58019
05:10:42|0.5802
05:10:43|0.58026
05:10:44|0.58026
05:10:45|0.58026
05:10:46|0.58026
05:10:47|0.58012
05:10:48|0.58026
05:10:49|0.58026
05:10:50|0.58026
05:10:51|0.58026
05:10:52|0.58025
05:10:53|0.58025
05:10:54|0.58003
05:10:55|0.57988
05:10:56|0.5799
05:10:57|0.57983
05:10:58|0.57983
05:10:59|0.57983
05:11:00|0.57983
05:11:01|0.57983
05:11:02|0.57991
05:11:03|0.57991
05:11:04|0.57991
05:11:05|0.57991
05:11:06|0.57991
05:11:07|0.57991
05:11:08|0.57991
05:11:09|0.57999
05:11:10|0.57999
05:11:11|0.5799
05:11:12|0.5799
05:11:13|0.58
05:11:14|0.58
05:11:15|0.58
05:11:16|0.57984
05:11:17|0.57984
05:11:18|0.57983
05:11:19|0.57984
05:11:20|0.57984
05:11:21|0.57984
05:11:22|0.57995
05:11:23|0.57984
05:11:24|0.57984
05:11:25|0.57985
05:11:26|0.57977
05:11:27|0.57977
05:11:28|0.57977
05:11:29|0.57984
05:11:30|0.57984
05:11:31|0.57984
05:11:32|0.57984
05:11:33|0.57974
05:11:35|0.57973
05:11:36|0.57974
05:11:38|0.57964
05:11:40|0.57963
05:11:40|0.57963
05:11:41|0.57977
05:11:43|0.57974
05:11:44|0.57974
05:11:45|0.57974
05:11:46|0.57974
05:11:47|0.57958
05:11:48|0.57991
05:11:49|0.57984
05:11:50|0.57983
05:11:51|0.57983
05:11:52|0.57983
05:11:53|0.57997
05:11:54|0.57985
05:11:55|0.57984
05:11:56|0.57984
05:11:57|0.57983
05:11:58|0.57983
05:11:59|0.57983
05:12:00|0.57983
05:12:01|0.58
05:12:02|0.57984
05:12:03|0.57984
05:12:04|0.57984
05:12:05|0.57984
05:12:06|0.57984
05:12:07|0.57963
05:12:08|0.57963
05:12:09|0.57958
05:12:10|0.57982
05:12:11|0.57955
05:12:12|0.57977
05:12:13|0.57977
05:12:14|0.57977
05:12:15|0.57977
05:12:16|0.57977
05:12:17|0.57961
05:12:18|0.57956
05:12:19|0.57961
05:12:20|0.57961
05:12:21|0.57956
05:12:22|0.57962
05:12:23|0.57947
05:12:24|0.57926
05:12:25|0.57923
05:12:26|0.57923
05:12:27|0.57892
05:12:28|0.57887
05:12:29|0.57881
05:12:30|0.57881
05:12:31|0.5788
05:12:32|0.5788
05:12:33|0.57866
05:12:34|0.57866
05:12:36|0.57883
05:12:36|0.57883
05:12:38|0.5788
05:12:39|0.57865
05:12:40|0.57865
05:12:42|0.57865
05:12:42|0.57865
05:12:45|0.57871
05:12:46|0.5787
05:12:46|0.57871
05:12:48|0.57871
05:12:48|0.5787
05:12:51|0.5787
05:12:51|0.57866
05:12:52|0.57866
05:12:54|0.57866
05:12:55|0.57866
05:12:55|0.57866
05:12:57|0.57854
05:12:57|0.57864
05:12:59|0.57865
05:13:00|0.57858
05:13:01|0.57865
05:13:02|0.57837
05:13:03|0.5781
05:13:04|0.57822
05:13:05|0.57822
05:13:06|0.57822
05:13:07|0.57814
05:13:08|0.57839
05:13:08|0.57839
05:13:10|0.57839
05:13:11|0.57846
05:13:12|0.57823
05:13:13|0.57823
05:13:14|0.57823
05:13:16|0.57863
05:13:16|0.57863
05:13:18|0.57863
05:13:18|0.5788
05:13:21|0.5791
05:13:21|0.57946
05:13:23|0.57937
05:13:24|0.5791
05:13:24|0.57923
05:13:25|0.57905
05:13:26|0.57923
05:13:28|0.57872
05:13:28|0.57866
05:13:30|0.57866
05:13:30|0.57848
05:13:31|0.57848
05:13:32|0.57774
05:13:34|0.57805
05:13:35|0.57729
05:13:37|0.57732
05:13:38|0.57752
05:13:39|0.57752
05:13:40|0.57703
05:13:41|0.57733
05:13:42|0.57713
05:13:43|0.57714
05:13:44|0.57744
05:13:45|0.57743
05:13:46|0.57743
05:13:48|0.57743
05:13:49|0.5776
05:13:50|0.5776
05:13:52|0.5776
05:13:53|0.5776
05:13:54|0.57762
05:13:55|0.57773
05:13:56|0.57788
05:13:56|0.57788
05:13:58|0.57788
05:13:59|0.57767
05:14:00|0.5776
05:14:01|0.5776
05:14:02|0.57753
05:14:03|0.57753
05:14:04|0.57779
05:14:05|0.57788
05:14:06|0.57852
05:14:07|0.57842
05:14:08|0.57865
05:14:09|0.57865
05:14:10|0.57847
05:14:11|0.57838
05:14:12|0.57805
05:14:13|0.57801
05:14:14|0.57801
05:14:15|0.57806
05:14:16|0.57806
05:14:17|0.57809
05:14:18|0.57814
05:14:19|0.57814
05:14:20|0.57807
05:14:21|0.57807
05:14:22|0.57815
05:14:23|0.57815
05:14:24|0.57815
05:14:25|0.57815
05:14:26|0.57815
05:14:27|0.57815
05:14:28|0.57815
05:14:29|0.57813
05:14:30|0.57808
05:14:31|0.57815
05:14:32|0.57814
05:14:33|0.57813
05:14:34|0.57812
05:14:35|0.57812
05:14:36|0.57815
05:14:38|0.57824
05:14:39|0.57824
05:14:40|0.57824
05:14:41|0.57824
05:14:43|0.57836
05:14:44|0.57835
05:14:45|0.57836
05:14:47|0.57836
05:14:47|0.57836
05:14:49|0.57827
05:14:49|0.57867
05:14:50|0.57886
05:14:52|0.57886
05:14:52|0.57906
05:14:54|0.57906
05:14:55|0.57904
05:14:56|0.57873
05:14:57|0.57887
05:14:59|0.5789
05:14:59|0.5789
05:15:00|0.57893
05:15:01|0.57893
05:15:03|0.57901
05:15:04|0.5788
05:15:06|0.5788
05:15:06|0.57904
05:15:07|0.57882
05:15:08|0.57882
05:15:09|0.5788
05:15:10|0.57894
05:15:11|0.57894
05:15:12|0.57901
05:15:13|0.57929
05:15:14|0.5794
05:15:15|0.5794
05:15:16|0.57959
05:15:17|0.57996
05:15:18|0.57978
05:15:19|0.57978
05:15:20|0.57978
05:15:21|0.57901
05:15:22|0.57901
05:15:23|0.5795
05:15:24|0.5795
05:15:25|0.57939
05:15:26|0.57939
05:15:27|0.57969
05:15:28|0.57999
05:15:29|0.57999
05:15:30|0.57952
05:15:31|0.57966
05:15:32|0.57966
05:15:33|0.57966
05:15:34|0.57965
05:15:36|0.57965
05:15:36|0.57964
05:15:38|0.58
05:15:39|0.58015
05:15:40|0.58013
05:15:41|0.58013
05:15:43|0.58013
05:15:44|0.58013
05:15:46|0.58015
05:15:47|0.58004
05:15:47|0.58004
05:15:48|0.58004
05:15:50|0.57997
05:15:50|0.58013
05:15:52|0.58
05:15:52|0.57999
05:15:53|0.57999
05:15:54|0.57999
05:15:55|0.58013
05:15:57|0.58013
05:15:57|0.58013
05:15:59|0.58013
05:16:00|0.58013
05:16:02|0.58013
05:16:02|0.58015
05:16:03|0.58013
05:16:04|0.58015
05:16:05|0.58015
05:16:06|0.58021
05:16:07|0.58021
05:16:08|0.58021
05:16:10|0.58021
05:16:10|0.5803
05:16:12|0.58017
05:16:13|0.58026
05:16:14|0.58036
05:16:14|0.58036
05:16:16|0.58038
05:16:16|0.58042
05:16:17|0.5806
05:16:18|0.5806
05:16:19|0.58069
05:16:20|0.58081
05:16:22|0.58041
05:16:23|0.58041
05:16:23|0.58041
05:16:25|0.58034
05:16:26|0.5807
05:16:26|0.58078
05:16:28|0.58078
05:16:29|0.58078
05:16:30|0.58078
05:16:31|0.58082
05:16:32|0.58082
05:16:33|0.58092
05:16:34|0.58092
05:16:35|0.58092
05:16:36|0.58132
05:16:37|0.58128
05:16:38|0.5811
05:16:39|0.58117
05:16:41|0.58133
05:16:43|0.58131
05:16:44|0.58126
05:16:46|0.58151
05:16:47|0.58151
05:16:49|0.58152
05:16:49|0.5813
05:16:51|0.58153
05:16:52|0.58126
05:16:53|0.58126
05:16:54|0.58151
05:16:55|0.58151
05:16:56|0.58151
05:16:58|0.58151
05:16:58|0.5811
05:17:00|0.58139
05:17:01|0.58089
05:17:02|0.5808
05:17:03|0.5808
05:17:04|0.58099
05:17:04|0.58099
05:17:06|0.58063
05:17:07|0.58063
05:17:07|0.58063
05:17:09|0.58063
05:17:10|0.58077
05:17:11|0.58091
05:17:13|0.58062
05:17:14|0.58067
05:17:14|0.58042
05:17:15|0.58043
05:17:16|0.58062
05:17:18|0.58045
05:17:19|0.58057
05:17:20|0.58054
05:17:21|0.58041
05:17:22|0.58044
05:17:23|0.57995
05:17:23|0.57971
05:17:25|0.57968
05:17:25|0.57968
05:17:27|0.57968
05:17:27|0.57963
05:17:28|0.57963
05:17:30|0.57963
05:17:31|0.57952
05:17:31|0.57955
05:17:32|0.57951
05:17:33|0.57985
05:17:35|0.57959
05:17:35|0.57982
05:17:36|0.57984
05:17:38|0.57981
05:17:38|0.57981
05:17:41|0.57981
05:17:41|0.58007
05:17:43|0.58009
05:17:45|0.58009
05:17:47|0.58041
05:17:48|0.58041
05:17:49|0.58041
05:17:50|0.58043
05:17:51|0.58043
05:17:51|0.58031
05:17:52|0.58059
05:17:54|0.58054
05:17:55|0.58054
05:17:55|0.58031
05:17:57|0.58054
05:17:58|0.58042
05:17:58|0.58031
05:18:00|0.58009
05:18:00|0.5801
05:18:01|0.58031
05:18:02|0.5802
05:18:03|0.58021
05:18:04|0.58021
05:18:06|0.58021
05:18:07|0.5801
05:18:07|0.58038
05:18:09|0.5806
05:18:10|0.5806
05:18:10|0.58037
05:18:11|0.58044
05:18:12|0.58112
05:18:13|0.58086
05:18:14|0.58086
05:18:15|0.58089
05:18:17|0.58089
05:18:17|0.58089
05:18:18|0.58048
05:18:19|0.58061
05:18:21|0.58065
05:18:22|0.58065
05:18:22|0.58065
05:18:23|0.58065
05:18:24|0.58088
05:18:25|0.58088
05:18:26|0.58088
05:18:28|0.5807
05:18:29|0.5807
05:18:30|0.5807
05:18:31|0.5812
05:18:31|0.5812
05:18:32|0.58092
05:18:34|0.58081
05:18:34|0.58102
05:18:35|0.58079
05:18:36|0.58099
05:18:37|0.5808
05:18:39|0.58084
05:18:39|0.58084
05:18:42|0.58084
05:18:43|0.58069
05:18:44|0.58057
05:18:46|0.581
05:18:47|0.58092
05:18:48|0.58157
05:18:50|0.58129
05:18:50|0.58137
05:18:52|0.58165
05:18:53|0.58128
05:18:54|0.58122
05:18:55|0.58136
05:18:57|0.58137
05:18:57|0.58118
05:18:58|0.58118
05:18:59|0.58129
05:19:01|0.58129
05:19:01|0.5813
05:19:03|0.58119
05:19:04|0.58129
05:19:05|0.5813
05:19:05|0.58129
05:19:06|0.5813
05:19:08|0.58129
05:19:08|0.58169
05:19:10|0.58131
05:19:11|0.58131
05:19:12|0.58111
05:19:12|0.58081
05:19:13|0.58091
05:19:15|0.58085
05:19:15|0.58085
05:19:17|0.58089
05:19:17|0.58125
05:19:19|0.58125
05:19:20|0.58125
05:19:21|0.58125
05:19:22|0.581
05:19:24|0.5811
05:19:24|0.5811
05:19:25|0.5811
05:19:27|0.58092
05:19:28|0.58092
05:19:29|0.58124
05:19:29|0.58123
05:19:30|0.58123
05:19:31|0.58123
05:19:33|0.58089
05:19:34|0.58089
05:19:34|0.58086
05:19:35|0.58067
05:19:36|0.58086
05:19:38|0.58067
05:19:38|0.58087
05:19:39|0.57974
05:19:40|0.57958
05:19:43|0.57937
05:19:43|0.57902
05:19:45|0.57902
05:19:46|0.57944
05:19:48|0.57944
05:19:49|0.57944
05:19:51|0.5793
05:19:52|0.57953
05:19:52|0.57953
05:19:55|0.57989
05:19:55|0.57976
05:19:57|0.57972
05:19:58|0.58
05:19:59|0.58
05:20:00|0.58
05:20:00|0.57968
05:20:02|0.57951
05:20:02|0.57951
05:20:05|0.57933
05:20:05|0.57933
05:20:06|0.57921
05:20:07|0.57885
05:20:08|0.57908
05:20:10|0.57908
05:20:10|0.57885
05:20:11|0.57862
05:20:12|0.57862
05:20:13|0.57864
05:20:14|0.57907
05:20:15|0.57906
05:20:16|0.57906
05:20:17|0.57906
05:20:18|0.57906
05:20:19|0.5787
05:20:20|0.5787
05:20:21|0.5787
05:20:22|0.5787
05:20:24|0.5787
05:20:25|0.57868
05:20:26|0.57873
05:20:27|0.57884
05:20:28|0.57857
05:20:29|0.57867
05:20:30|0.57867
05:20:31|0.57843
05:20:32|0.57843
05:20:33|0.57862
05:20:34|0.57862
05:20:35|0.57843
05:20:36|0.57832
05:20:37|0.57842
05:20:38|0.57824
05:20:39|0.57824
05:20:40|0.57838
05:20:41|0.5783
05:20:42|0.57838
05:20:44|0.57833
05:20:46|0.57836
05:20:47|0.57843
05:20:49|0.57852
05:20:50|0.57862
05:20:52|0.57862
05:20:53|0.57867
05:20:54|0.57854
05:20:56|0.579
05:20:57|0.57938
05:20:58|0.57938
05:20:59|0.57938
05:20:59|0.57938
05:21:00|0.57952
05:21:01|0.57952
05:21:03|0.57938
05:21:03|0.57938
05:21:04|0.5793
05:21:06|0.57937
05:21:07|0.57937
05:21:09|0.57937
05:21:10|0.57938
05:21:10|0.57938
05:21:11|0.57951
05:21:12|0.57951
05:21:13|0.57951
05:21:14|0.57951
05:21:15|0.57939
05:21:16|0.57952
05:21:17|0.57949
05:21:18|0.57949
05:21:19|0.57967
05:21:20|0.57967
05:21:21|0.57967
05:21:22|0.57967
05:21:23|0.57967
05:21:24|0.57892
05:21:25|0.57888
05:21:26|0.57892
05:21:27|0.57892
05:21:28|0.5789
05:21:29|0.57896
05:21:31|0.57902
05:21:31|0.57902
05:21:32|0.57859
05:21:33|0.5786
05:21:35|0.57896
05:21:35|0.57821
05:21:36|0.57849
05:21:39|0.5785
05:21:39|0.57861
05:21:40|0.57867
05:21:41|0.57815
05:21:42|0.57848
05:21:44|0.57837
05:21:46|0.57848
05:21:48|0.57806
05:21:49|0.5781
05:21:50|0.57818
05:21:51|0.57805
05:21:52|0.57805
05:21:53|0.57805
05:21:54|0.57805
05:21:55|0.57805
05:21:56|0.578
05:21:57|0.578
05:21:58|0.57808
05:21:59|0.57808
05:22:00|0.57833
05:22:01|0.5776
05:22:02|0.57811
05:22:03|0.57745
05:22:04|0.57745
05:22:05|0.57796
05:22:06|0.57787
05:22:07|0.57793
05:22:08|0.57791
05:22:09|0.57791
05:22:10|0.57791
05:22:11|0.57811
05:22:12|0.57811
05:22:13|0.57783
05:22:14|0.57783
05:22:15|0.57783
05:22:16|0.57783
05:22:17|0.57782
05:22:18|0.57782
05:22:19|0.5776
05:22:20|0.5776
05:22:21|0.57778
05:22:22|0.57797
05:22:23|0.57797
05:22:24|0.57769
05:22:25|0.57769
05:22:26|0.57769
05:22:27|0.5779
05:22:28|0.57782
05:22:29|0.57783
05:22:30|0.57783
05:22:31|0.578
05:22:32|0.57798
05:22:34|0.57807
05:22:35|0.57829
05:22:35|0.57829
05:22:37|0.57829
05:22:38|0.57829
05:22:39|0.57835
05:22:40|0.57835
05:22:41|0.57835
05:22:42|0.57835
05:22:43|0.57835
05:22:44|0.57838
05:22:46|0.57838
05:22:47|0.57839
05:22:49|0.5784
05:22:50|0.5784
05:22:51|0.5784
05:22:52|0.5784
05:22:54|0.5782
05:22:55|0.57841
05:22:56|0.57858
05:22:57|0.57858
05:22:58|0.57858
05:22:59|0.57858
05:23:00|0.5783
05:23:01|0.5783
05:23:02|0.5784
05:23:03|0.5784
05:23:04|0.57857
05:23:05|0.57803
05:23:06|0.57803
05:23:07|0.57859
05:23:08|0.57859
05:23:10|0.5785
05:23:11|0.5785
05:23:12|0.5785
05:23:13|0.57834
05:23:14|0.5786
05:23:15|0.57882
05:23:16|0.57885
05:23:17|0.57887
05:23:18|0.57887
05:23:19|0.57902
05:23:20|0.57926
05:23:21|0.57951
05:23:22|0.57965
05:23:23|0.57942
05:23:25|0.57942
05:23:25|0.57951
05:23:27|0.57948
05:23:28|0.57948
05:23:28|0.57933
05:23:29|0.57933
05:23:31|0.57964
05:23:32|0.57964
05:23:33|0.57964
05:23:34|0.57964
05:23:35|0.57964
05:23:35|0.57964
05:23:36|0.57907
05:23:37|0.57928
05:23:39|0.57899
05:23:40|0.5791
05:23:41|0.5791
05:23:42|0.57912
05:23:43|0.57912
05:23:44|0.57912
05:23:45|0.57899
05:23:47|0.57924
05:23:48|0.57924
05:23:50|0.57926
05:23:52|0.5793
05:23:53|0.57926
05:23:55|0.57926
05:23:55|0.57926
05:23:56|0.57926
05:23:58|0.57943
05:23:59|0.57943
05:24:00|0.57964
05:24:01|0.57972
05:24:02|0.57968
05:24:03|0.57926
05:24:05|0.57956
05:24:06|0.57956
05:24:07|0.57956
05:24:07|0.57956
05:24:09|0.57934
05:24:09|0.57934
05:24:10|0.57934
05:24:11|0.57927
05:24:12|0.57927
05:24:15|0.57926
05:24:15|0.57926
05:24:16|0.5796
05:24:17|0.57959
05:24:18|0.57959
05:24:20|0.57959
05:24:20|0.57955
05:24:21|0.57955
05:24:22|0.57955
05:24:23|0.57959
05:24:25|0.57955
05:24:25|0.57955
05:24:26|0.57948
05:24:27|0.5795
05:24:28|0.57954
05:24:29|0.57929
05:24:30|0.57929
05:24:32|0.57929
05:24:33|0.57945
05:24:33|0.57945
05:24:34|0.57927
05:24:35|0.57927
05:24:36|0.57927
05:24:37|0.57927
05:24:38|0.57986
05:24:39|0.57986
05:24:41|0.57986
05:24:42|0.57986
05:24:43|0.57937
05:24:44|0.57937
05:24:45|0.57937
05:24:46|0.57938
05:24:47|0.5796
05:24:49|0.57957
05:24:51|0.57963
05:24:51|0.57955
05:24:53|0.57955
05:24:53|0.57953
05:24:55|0.57949
05:24:56|0.57949
05:24:57|0.57949
05:24:58|0.57949
05:24:58|0.57952
05:25:00|0.57981
05:25:01|0.57981
05:25:02|0.57951
05:25:03|0.57976
05:25:04|0.57949
05:25:05|0.57937
05:25:06|0.57963
05:25:06|0.57955
05:25:08|0.57919
05:25:08|0.57903
05:25:09|0.57924
05:25:11|0.57937
05:25:12|0.57935
05:25:13|0.57935
05:25:14|0.57935
05:25:15|0.5795
05:25:16|0.5795
05:25:17|0.5795
05:25:18|0.5795
05:25:19|0.5795
05:25:20|0.5796
05:25:21|0.57961
05:25:23|0.57954
05:25:24|0.57975
05:25:25|0.5795
05:25:26|0.57934
05:25:27|0.57934
05:25:28|0.57934
05:25:29|0.57949
05:25:30|0.57949
05:25:31|0.57949
05:25:32|0.57949
05:25:33|0.57949
05:25:34|0.57935
05:25:35|0.57973
05:25:36|0.57973
05:25:37|0.57939
05:25:38|0.57941
05:25:39|0.57941
05:25:40|0.57941
05:25:41|0.57947
05:25:42|0.57961
05:25:43|0.57963
05:25:44|0.57949
05:25:45|0.57949
05:25:46|0.57943
05:25:47|0.57943
05:25:49|0.57943
05:25:51|0.57943
05:25:53|0.57943
05:25:54|0.57945
05:25:54|0.57947
05:25:55|0.57947
05:25:57|0.57947
05:25:58|0.5795
05:26:00|0.57943
05:26:01|0.57943
05:26:01|0.57943
05:26:03|0.5795
05:26:04|0.5795
05:26:05|0.5795
05:26:06|0.57944
05:26:07|0.57944
05:26:07|0.57944
05:26:08|0.5795
05:26:10|0.5795
05:26:11|0.57945
05:26:12|0.57945
05:26:13|0.57945
05:26:14|0.57945
05:26:15|0.57945
05:26:16|0.57944
05:26:17|0.57935
05:26:19|0.57923
05:26:19|0.57945
05:26:20|0.57944
05:26:22|0.57944
05:26:22|0.57939
05:26:24|0.57936
05:26:25|0.57937
05:26:25|0.57945
05:26:27|0.57949
05:26:27|0.5795
05:26:29|0.57948
05:26:29|0.57947
05:26:30|0.5795
05:26:32|0.5795
05:26:32|0.5795
05:26:33|0.5795
05:26:35|0.5794
05:26:36|0.5794
05:26:36|0.57946
05:26:37|0.57936
05:26:38|0.57936
05:26:39|0.57944
05:26:40|0.57944
05:26:42|0.57944
05:26:44|0.57938
05:26:44|0.57934
05:26:45|0.57934
05:26:46|0.57921
05:26:47|0.57921
05:26:49|0.57921
05:26:51|0.57903
05:26:53|0.5784
05:26:54|0.57874
05:26:55|0.57855
05:26:56|0.57855
05:26:58|0.57856
05:26:58|0.57856
05:27:00|0.5786
05:27:01|0.57867
05:27:02|0.57867
05:27:03|0.57866
05:27:04|0.57866
05:27:05|0.57856
05:27:06|0.57866
05:27:07|0.57866
05:27:08|0.57866
05:27:09|0.57866
05:27:09|0.57866
05:27:11|0.57865
05:27:13|0.57865
05:27:13|0.57858
05:27:16|0.57858
05:27:16|0.57865
05:27:17|0.57866
05:27:18|0.57866
05:27:19|0.57866
05:27:20|0.57866
05:27:22|0.57866
05:27:22|0.57858
05:27:23|0.57858
05:27:24|0.5787
05:27:25|0.57902
05:27:26|0.57925
05:27:27|0.57899
05:27:28|0.57922
05:27:29|0.57898
05:27:30|0.57929
05:27:31|0.57941
05:27:32|0.5795
05:27:34|0.58004
05:27:34|0.58004
05:27:35|0.58004
05:27:36|0.57955
05:27:37|0.57987
05:27:38|0.57957
05:27:39|0.57957
05:27:40|0.57989
05:27:41|0.57999
05:27:42|0.57999
05:27:43|0.58001
05:27:44|0.58
05:27:45|0.58013
05:27:46|0.58012
05:27:47|0.58
05:27:48|0.57987
05:27:50|0.58007
05:27:52|0.57978
05:27:54|0.57985
05:27:56|0.58001
05:27:57|0.57973
05:27:57|0.57973
05:27:58|0.57973
05:28:00|0.57963
05:28:01|0.57963
05:28:02|0.57975
05:28:03|0.57975
05:28:04|0.57975
05:28:05|0.57975
05:28:07|0.57944
05:28:08|0.57944
05:28:09|0.57944
05:28:11|0.57937
05:28:11|0.57969
05:28:14|0.57936
05:28:14|0.57939
05:28:15|0.57946
05:28:16|0.57968
05:28:18|0.57968
05:28:18|0.57999
05:28:19|0.57999
05:28:21|0.57999
05:28:21|0.57999
05:28:22|0.57983
05:28:23|0.57997
05:28:25|0.57997
05:28:25|0.57977
05:28:26|0.57971
05:28:28|0.57971
05:28:28|0.57971
05:28:29|0.57971
05:28:31|0.57955
05:28:31|0.57955
05:28:32|0.57963
05:28:33|0.57963
05:28:35|0.57962
05:28:35|0.57963
05:28:36|0.57963
05:28:39|0.57904
05:28:39|0.57898
05:28:40|0.57873
05:28:41|0.57897
05:28:42|0.579
05:28:43|0.57891
05:28:44|0.5789
05:28:45|0.57922
05:28:46|0.57902
05:28:48|0.57898
05:28:48|0.57898
05:28:49|0.57905
05:28:51|0.57923
05:28:53|0.57923
05:28:54|0.57947
05:28:55|0.57949
05:28:57|0.57949
05:28:57|0.57949
05:28:58|0.57929
05:29:00|0.57929
05:29:00|0.57929
05:29:02|0.57948
05:29:03|0.57939
05:29:04|0.57949
05:29:05|0.57949
05:29:06|0.57941
05:29:07|0.57949
05:29:08|0.57948
05:29:09|0.57949
05:29:10|0.57949
05:29:11|0.57949
05:29:12|0.57948
05:29:13|0.57949
05:29:14|0.5794
05:29:15|0.57949
05:29:16|0.57949
05:29:17|0.57944
05:29:18|0.57949
05:29:19|0.57949
05:29:20|0.57949
05:29:21|0.57949
05:29:22|0.57947
05:29:23|0.57937
05:29:24|0.57948
05:29:26|0.57908
05:29:27|0.57948
05:29:27|0.57946
05:29:29|0.57924
05:29:29|0.57945
05:29:31|0.57926
05:29:32|0.57949
05:29:33|0.57945
05:29:33|0.57949
05:29:35|0.57949
05:29:36|0.57928
05:29:37|0.57941
05:29:38|0.57941
05:29:38|0.57941
05:29:40|0.57941
05:29:41|0.57941
05:29:42|0.57948
05:29:43|0.57929
05:29:44|0.57929
05:29:45|0.57948
05:29:47|0.5794
05:29:48|0.5794
05:29:48|0.57939
05:29:50|0.57932
05:29:50|0.57949
05:29:53|0.57949
05:29:54|0.57941
05:29:55|0.57946
05:29:56|0.5794
05:29:58|0.57929
05:29:59|0.5793
05:30:00|0.5793
05:30:01|0.57931
05:30:02|0.57932
05:30:03|0.57947
05:30:04|0.57947
05:30:05|0.57949
05:30:06|0.57949
05:30:07|0.5794
05:30:08|0.57949
05:30:10|0.57949
05:30:11|0.57949
05:30:12|0.57949
05:30:13|0.57949
05:30:14|0.57949
05:30:15|0.57974
05:30:16|0.57979
05:30:17|0.57979
05:30:18|0.57979
05:30:19|0.57965
05:30:20|0.57969
05:30:21|0.57967
05:30:22|0.57965
05:30:23|0.57965
05:30:24|0.57974
05:30:25|0.57957
05:30:26|0.57975
05:30:27|0.5794
05:30:28|0.57949
05:30:29|0.5795
05:30:30|0.57974
05:30:31|0.57966
05:30:32|0.57958
05:30:33|0.5797
05:30:35|0.57986
05:30:36|0.57987
05:30:36|0.57987
05:30:37|0.57987
05:30:39|0.57987
05:30:39|0.57987
05:30:40|0.58
05:30:42|0.58013
05:30:42|0.58013
05:30:44|0.58013
05:30:44|0.58013
05:30:46|0.58013
05:30:46|0.581
05:30:48|0.58139
05:30:48|0.5815
05:30:49|0.58157
05:30:50|0.58132
05:30:51|0.58154
05:30:54|0.58157
05:30:56|0.58157
05:30:56|0.58144
05:30:58|0.58168
05:30:58|0.58172
05:31:00|0.5815
05:31:01|0.58139
05:31:02|0.58145
05:31:04|0.58143
05:31:04|0.58143
05:31:05|0.58143
05:31:06|0.58154
05:31:07|0.58165
05:31:09|0.58165
05:31:09|0.58154
05:31:10|0.58172
05:31:11|0.58159
05:31:13|0.5816
05:31:13|0.5816
05:31:14|0.5816
05:31:15|0.58165
05:31:16|0.58157
05:31:17|0.58157
05:31:18|0.5816
05:31:19|0.58161
05:31:20|0.5815
05:31:21|0.58143
05:31:22|0.58169
05:31:23|0.5817
05:31:24|0.58178
05:31:25|0.5818
05:31:26|0.58255
05:31:27|0.58272
05:31:28|0.58269
05:31:29|0.58269
05:31:30|0.58275
05:31:32|0.58268
05:31:32|0.58285
05:31:33|0.58269
05:31:34|0.58248
05:31:35|0.58241
05:31:37|0.58205
05:31:37|0.58254
05:31:38|0.58282
05:31:40|0.58279
05:31:40|0.5827
05:31:42|0.58285
05:31:42|0.58285
05:31:43|0.5829
05:31:44|0.58264
05:31:46|0.5824
05:31:47|0.58236
05:31:48|0.58236
05:31:49|0.58207
05:31:50|0.58237
05:31:51|0.58246
05:31:52|0.58246
05:31:53|0.58239
05:31:55|0.58222
05:31:56|0.58239
05:31:58|0.58212
05:31:58|0.58265
05:31:59|0.58276
05:32:01|0.58277
05:32:02|0.58301
05:32:02|0.5833
05:32:03|0.58332
05:32:05|0.58338
05:32:05|0.58343
05:32:06|0.5835
05:32:07|0.58353
05:32:09|0.58325
05:32:09|0.58353
05:32:11|0.58353
05:32:12|0.58382
05:32:12|0.58382
05:32:15|0.58382
05:32:15|0.58383
05:32:16|0.58383
05:32:17|0.58387
05:32:18|0.58397
05:32:19|0.58383
05:32:20|0.584
05:32:21|0.58409
05:32:22|0.58404
05:32:23|0.58408
05:32:24|0.58434
05:32:25|0.5847
05:32:26|0.58469
05:32:27|0.58499
05:32:29|0.58471
05:32:29|0.58499
05:32:30|0.58499
05:32:31|0.58481
05:32:32|0.58477
05:32:33|0.58463
05:32:34|0.58466
05:32:35|0.58458
05:32:36|0.58499
05:32:37|0.58468
05:32:38|0.58496
05:32:39|0.58473
05:32:40|0.58465
05:32:42|0.5847
05:32:42|0.58462
05:32:43|0.58469
05:32:44|0.58429
05:32:45|0.5841
05:32:46|0.58442
05:32:47|0.58426
05:32:48|0.58411
05:32:49|0.58409
05:32:50|0.58358
05:32:51|0.58324
05:32:53|0.58343
05:32:54|0.58359
05:32:56|0.58353
05:32:58|0.58344
05:33:00|0.58361
05:33:00|0.58354
05:33:02|0.58357
05:33:03|0.58355
05:33:03|0.5836
05:33:05|0.58362
05:33:06|0.5834
05:33:08|0.58333
05:33:08|0.58359
05:33:09|0.58357
05:33:11|0.58356
05:33:12|0.58368
05:33:13|0.58372
05:33:14|0.58338
05:33:15|0.58334
05:33:16|0.58345
05:33:17|0.58359
05:33:18|0.58369
05:33:19|0.5837
05:33:20|0.58374
05:33:21|0.58388
05:33:22|0.58366
05:33:23|0.58388
05:33:24|0.58388
05:33:25|0.58388
05:33:26|0.58409
05:33:27|0.58388
05:33:28|0.58398
05:33:29|0.58442
05:33:30|0.5847
05:33:31|0.58475
05:33:32|0.58451
05:33:33|0.58468
05:33:34|0.58465
05:33:35|0.58446
05:33:36|0.58488
05:33:37|0.58466
05:33:38|0.58468
05:33:39|0.585
05:33:40|0.585
05:33:41|0.58478
05:33:42|0.5849
05:33:43|0.58479
05:33:44|0.58452
05:33:45|0.58482
05:33:47|0.58482
05:33:48|0.5849
05:33:48|0.58468
05:33:50|0.58461
05:33:50|0.58453
05:33:51|0.58453
05:33:52|0.58466
05:33:54|0.5846
05:33:54|0.58464
05:33:55|0.58463
05:33:57|0.58456
05:33:58|0.58456
05:34:00|0.58456
05:34:02|0.58445
05:34:02|0.58435
05:34:03|0.58445
05:34:04|0.58465
05:34:06|0.58465
05:34:07|0.58451
05:34:08|0.58498
05:34:09|0.58498
05:34:10|0.58457
05:34:11|0.58458
05:34:12|0.5845
05:34:13|0.58436
05:34:15|0.58454
05:34:16|0.58491
05:34:18|0.58446
05:34:19|0.58458
05:34:19|0.58475
05:34:21|0.58458
05:34:22|0.58423
05:34:24|0.58417
05:34:25|0.58406
05:34:26|0.58388
05:34:27|0.58401
05:34:28|0.58411
05:34:29|0.58433
05:34:30|0.58415
05:34:31|0.58433
05:34:32|0.58419
05:34:33|0.58419
05:34:34|0.58455
05:34:35|0.58422
05:34:36|0.58422
05:34:37|0.58425
05:34:38|0.58422
05:34:39|0.58437
05:34:40|0.58438
05:34:41|0.58455
05:34:42|0.58439
05:34:43|0.58432
05:34:44|0.58428
05:34:45|0.5844
05:34:46|0.5844
05:34:47|0.58456
05:34:48|0.5844
05:34:49|0.58439
05:34:50|0.58424
05:34:51|0.58429
05:34:52|0.58434
05:34:53|0.58421
05:34:54|0.58405
05:34:55|0.58405
05:34:56|0.5842
05:34:58|0.5844
05:35:00|0.58419
05:35:02|0.584
05:35:03|0.58386
05:35:05|0.5838
05:35:06|0.58395
05:35:07|0.58395
05:35:08|0.58392
05:35:09|0.58371
05:35:10|0.58368
05:35:11|0.58363
05:35:12|0.58401
05:35:13|0.58358
05:35:14|0.58358
05:35:15|0.58358
05:35:16|0.58358
05:35:18|0.58385
05:35:19|0.58377
05:35:20|0.58377
05:35:22|0.58395
05:35:23|0.58349
05:35:24|0.58349
05:35:25|0.58355
05:35:25|0.58333
05:35:27|0.58333
05:35:28|0.58313
05:35:29|0.58295
05:35:30|0.58295
05:35:31|0.58299
05:35:32|0.58299
05:35:33|0.58295
05:35:33|0.58351
05:35:35|0.58374
05:35:35|0.58375
05:35:37|0.58386
05:35:38|0.58362
05:35:38|0.5836
05:35:40|0.58383
05:35:40|0.58393
05:35:41|0.58389
05:35:42|0.58389
05:35:43|0.58344
05:35:45|0.58377
05:35:46|0.58369
05:35:47|0.58377
05:35:48|0.58377
05:35:48|0.58357
05:35:49|0.58357
05:35:51|0.58355
05:35:52|0.58328
05:35:53|0.58362
05:35:54|0.58362
05:35:54|0.5835
05:35:56|0.5835
05:35:57|0.5835
05:35:59|0.5835
05:36:01|0.58355
05:36:02|0.58338
05:36:03|0.5834
05:36:04|0.58327
05:36:05|0.58341
05:36:07|0.58323
05:36:07|0.58337
05:36:09|0.58299
05:36:10|0.58327
05:36:11|0.5833
05:36:11|0.58298
05:36:13|0.58314
05:36:14|0.58313
05:36:14|0.58314
05:36:15|0.58314
05:36:16|0.58297
05:36:17|0.58297
05:36:19|0.58297
05:36:19|0.58297
05:36:20|0.58297
05:36:21|0.58297
05:36:22|0.58297
05:36:23|0.58266
05:36:24|0.58292
05:36:25|0.58292
05:36:26|0.58324
05:36:27|0.58311
05:36:28|0.58311
05:36:30|0.58286
05:36:30|0.5829
05:36:31|0.58289
05:36:32|0.58285
05:36:33|0.58285
05:36:35|0.58285
05:36:36|0.58285
05:36:37|0.58285
05:36:38|0.58286
05:36:38|0.58297
05:36:40|0.58297
05:36:41|0.58299
05:36:42|0.58299
05:36:43|0.5832
05:36:43|0.58301
05:36:45|0.58301
05:36:46|0.58285
05:36:46|0.58285
05:36:48|0.58285
05:36:49|0.583
05:36:50|0.58283
05:36:51|0.583
05:36:52|0.58285
05:36:53|0.58285
05:36:54|0.58285
05:36:54|0.58285
05:36:56|0.58285
05:36:57|0.58285
05:36:57|0.58294
05:37:00|0.58294
05:37:02|0.58293
05:37:03|0.58294
05:37:04|0.58294
05:37:05|0.58301
05:37:07|0.58339
05:37:07|0.58349
05:37:08|0.58335
05:37:10|0.58354
05:37:11|0.58354
05:37:12|0.58357
05:37:12|0.58351
05:37:14|0.58351
05:37:14|0.58338
05:37:17|0.58344
05:37:17|0.58344
05:37:18|0.58344
05:37:19|0.58344
05:37:20|0.58353
05:37:21|0.58353
05:37:23|0.58353
05:37:24|0.5836
05:37:25|0.58351
05:37:26|0.58351
05:37:27|0.58356
05:37:28|0.58356
05:37:29|0.58335
05:37:30|0.58304
05:37:32|0.58341
05:37:33|0.58328
05:37:34|0.58317
05:37:35|0.58318
05:37:36|0.58318
05:37:37|0.58318
05:37:38|0.5832
05:37:39|0.58327
05:37:40|0.58322
05:37:42|0.58322
05:37:44|0.58319
05:37:44|0.58319
05:37:45|0.58319
05:37:47|0.58319
05:37:48|0.58319
05:37:48|0.58319
05:37:50|0.58319
05:37:51|0.58319
05:37:52|0.58319
05:37:53|0.58324
05:37:54|0.5833
05:37:54|0.58319
05:37:56|0.58286
05:37:56|0.58313
05:37:57|0.58308
05:37:59|0.5831
05:38:01|0.58325
05:38:02|0.58361
05:38:03|0.58361
05:38:05|0.58334
05:38:06|0.58334
05:38:08|0.58358
05:38:09|0.58384
05:38:10|0.58384
05:38:11|0.58365
05:38:12|0.58366
05:38:13|0.58366
05:38:14|0.58389
05:38:15|0.58388
05:38:16|0.58397
05:38:17|0.58397
05:38:17|0.58369
05:38:19|0.5836
05:38:20|0.58386
05:38:21|0.584
05:38:21|0.58384
05:38:23|0.58383
05:38:24|0.58383
05:38:26|0.58383
05:38:27|0.58385
05:38:28|0.58415
05:38:28|0.5845
05:38:29|0.58443
05:38:31|0.58458
05:38:33|0.58476
05:38:33|0.58458
05:38:34|0.58474
05:38:35|0.58474
05:38:36|0.58472
05:38:37|0.5848
05:38:38|0.5848
05:38:39|0.58482
05:38:40|0.58482
05:38:41|0.58498
05:38:42|0.58493
05:38:43|0.58498
05:38:45|0.58498
05:38:45|0.58504
05:38:46|0.58504
05:38:47|0.58504
05:38:48|0.58484
05:38:49|0.58505
05:38:50|0.58504
05:38:51|0.58486
05:38:52|0.58505
05:38:53|0.58505
05:38:54|0.58505
05:38:55|0.58493
05:38:56|0.58504
05:38:57|0.58504
05:38:58|0.58484
05:38:59|0.58457
05:39:01|0.58453
05:39:03|0.58457
05:39:04|0.58461
05:39:05|0.58469
05:39:06|0.58468
05:39:07|0.58482
05:39:08|0.5847
05:39:09|0.585
05:39:10|0.58495
05:39:12|0.58455
05:39:12|0.58487
05:39:14|0.58486
05:39:14|0.58471
05:39:15|0.58483
05:39:16|0.58487
05:39:17|0.58473
05:39:18|0.58484
05:39:20|0.5845
05:39:20|0.58414
05:39:21|0.58436
05:39:22|0.58413
05:39:23|0.58413
05:39:24|0.58432
05:39:25|0.5845
05:39:26|0.58422
05:39:27|0.58436
05:39:28|0.5847
05:39:29|0.5847
05:39:30|0.58464
05:39:31|0.58464
05:39:32|0.58465
05:39:33|0.58468
05:39:34|0.58468
05:39:35|0.58477
05:39:37|0.58477
05:39:37|0.58471
05:39:39|0.58471
05:39:39|0.58477
05:39:40|0.58477
05:39:41|0.58477
05:39:42|0.585
05:39:43|0.58475
05:39:44|0.58486
05:39:45|0.58486
05:39:46|0.58477
05:39:47|0.58477
05:39:48|0.585
05:39:50|0.585
05:39:51|0.58496
05:39:51|0.58496
05:39:52|0.58477
05:39:53|0.58477
05:39:54|0.58477
05:39:56|0.58481
05:39:56|0.58482
05:39:57|0.58482
05:39:58|0.58465
05:39:59|0.5845
05:40:00|0.58436
05:40:03|0.58442
05:40:04|0.5848
05:40:06|0.58451
05:40:07|0.58451
05:40:08|0.58451
05:40:10|0.58451
05:40:12|0.58451
05:40:12|0.58451
05:40:13|0.58469
05:40:14|0.58469
05:40:15|0.58439
05:40:16|0.58461
05:40:17|0.58459
05:40:18|0.58454
05:40:19|0.58442
05:40:20|0.58452
05:40:21|0.58456
05:40:22|0.58443
05:40:23|0.58446
05:40:24|0.58448
05:40:25|0.58434
05:40:26|0.58412
05:40:27|0.58376
05:40:28|0.58418
05:40:29|0.58402
05:40:30|0.58423
05:40:31|0.58423
05:40:32|0.58402
05:40:33|0.58393
05:40:34|0.58422
05:40:35|0.58422
05:40:36|0.58397
05:40:37|0.58397
05:40:38|0.58384
05:40:39|0.58391
05:40:40|0.58387
05:40:41|0.58403
05:40:42|0.58403
05:40:43|0.58374
05:40:44|0.58401
05:40:45|0.58386
05:40:46|0.58386
05:40:47|0.58374
05:40:48|0.58374
05:40:49|0.5837
05:40:50|0.5837
05:40:52|0.58396
05:40:52|0.58431
05:40:53|0.58431
05:40:54|0.58385
05:40:55|0.58385
05:40:56|0.58385
05:40:57|0.58396
05:40:59|0.58396
05:40:59|0.5842
05:41:00|0.58396
05:41:01|0.58402
05:41:02|0.58378
05:41:04|0.58385
05:41:06|0.58385
05:41:07|0.58417
05:41:08|0.58417
05:41:09|0.58428
05:41:10|0.58428
05:41:11|0.58428
05:41:13|0.58429
05:41:14|0.58451
05:41:15|0.58451
05:41:16|0.58496
05:41:17|0.58484
05:41:18|0.58465
05:41:19|0.58465
05:41:20|0.58465
05:41:21|0.58465
05:41:21|0.58446
05:41:23|0.58446
05:41:23|0.58446
05:41:25|0.58434
05:41:26|0.58434
05:41:27|0.58444
05:41:27|0.58441
05:41:29|0.58436
05:41:30|0.58409
05:41:31|0.58395
05:41:32|0.58395
05:41:33|0.58396
05:41:34|0.58396
05:41:35|0.58398
05:41:36|0.58398
05:41:37|0.58398
05:41:38|0.58397
05:41:39|0.58415
05:41:41|0.58396
05:41:42|0.58398
05:41:43|0.58436
05:41:44|0.58436
05:41:44|0.58448
05:41:45|0.58448
05:41:47|0.58447
05:41:48|0.58447
05:41:49|0.58441
05:41:50|0.58438
05:41:51|0.58438
05:41:52|0.58417
05:41:53|0.58434
05:41:54|0.58434
05:41:55|0.58437
05:41:56|0.58439
05:41:57|0.58439
05:41:58|0.58449
05:41:59|0.58437
05:41:59|0.58437
05:42:01|0.58434
05:42:01|0.58434
05:42:03|0.5844
05:42:05|0.58439
05:42:07|0.58439
05:42:08|0.5844
05:42:10|0.58436
05:42:11|0.58436
05:42:12|0.58421
05:42:13|0.58435
05:42:14|0.58435
05:42:14|0.58424
05:42:16|0.58429
05:42:17|0.58452
05:42:18|0.58452
05:42:18|0.58443
05:42:20|0.58443
05:42:21|0.58435
05:42:22|0.58435
05:42:23|0.58435
05:42:24|0.58435
05:42:25|0.58423
05:42:26|0.58423
05:42:26|0.58422
05:42:28|0.58422
05:42:29|0.5841
05:42:30|0.5841
05:42:32|0.58462
05:42:32|0.58453
05:42:34|0.58453
05:42:35|0.58453
05:42:35|0.5845
05:42:37|0.58485
05:42:37|0.58485
05:42:38|0.58485
05:42:40|0.58462
05:42:40|0.58487
05:42:42|0.58487
05:42:42|0.58487
05:42:44|0.58487
05:42:45|0.58476
05:42:46|0.58476
05:42:46|0.58487
05:42:47|0.58487
05:42:48|0.5851
05:42:50|0.5852
05:42:50|0.58508
05:42:52|0.585
05:42:54|0.58511
05:42:54|0.58488
05:42:55|0.58488
05:42:56|0.58488
05:42:57|0.58511
05:42:58|0.585
05:42:59|0.5851
05:43:00|0.58531
05:43:01|0.5851
05:43:02|0.58525
05:43:03|0.58525
05:43:05|0.58525
05:43:07|0.58525
05:43:09|0.5855
05:43:11|0.5852
05:43:11|0.58511
05:43:12|0.58507
05:43:14|0.58507
05:43:14|0.58511
05:43:16|0.58511
05:43:17|0.58487
05:43:18|0.58478
05:43:19|0.585
05:43:20|0.58495
05:43:21|0.58495
05:43:22|0.58495
05:43:23|0.58492
05:43:24|0.58472
05:43:24|0.58493
05:43:26|0.58475
05:43:27|0.58491
05:43:28|0.58491
05:43:29|0.58486
05:43:30|0.58486
05:43:30|0.58486
05:43:32|0.58481
05:43:33|0.58481
05:43:33|0.58499
05:43:35|0.585
05:43:36|0.585
05:43:37|0.58513
05:43:38|0.58513
05:43:39|0.58514
05:43:40|0.58528
05:43:41|0.58528
05:43:41|0.58514
05:43:43|0.58514
05:43:43|0.58524
05:43:45|0.58527
05:43:46|0.58538
05:43:47|0.58538
05:43:48|0.58527
05:43:49|0.58527
05:43:50|0.58538
05:43:51|0.58482
05:43:52|0.58494
05:43:53|0.58494
05:43:54|0.58494
05:43:55|0.58494
05:43:55|0.58494
05:43:57|0.58494
05:43:58|0.58494
05:43:59|0.58499
05:44:00|0.58499
05:44:00|0.58499
05:44:02|0.58494
05:44:03|0.58483
05:44:04|0.58492
05:44:04|0.58492
05:44:07|0.58483
05:44:09|0.58512
05:44:10|0.58528
05:44:11|0.58528
05:44:13|0.58527
05:44:14|0.5851
05:44:15|0.5853
05:44:15|0.5853
05:44:17|0.5853
05:44:18|0.58507
05:44:19|0.58511
05:44:20|0.58484
05:44:21|0.58483
05:44:22|0.58483
05:44:24|0.58483
05:44:24|0.58483
05:44:26|0.58491
05:44:26|0.58485
05:44:27|0.58485
05:44:28|0.58484
05:44:29|0.58483
05:44:31|0.58483
05:44:31|0.58483
05:44:32|0.58471
05:44:33|0.58459
05:44:34|0.58475
05:44:35|0.58475
05:44:36|0.58467
05:44:37|0.58475
05:44:39|0.58465
05:44:40|0.58482
05:44:41|0.58482
05:44:42|0.58481
05:44:43|0.58464
05:44:44|0.58479
05:44:45|0.58479
05:44:46|0.58479
05:44:47|0.58479
05:44:48|0.58478
05:44:49|0.58483
05:44:50|0.58484
05:44:51|0.58484
05:44:52|0.58507
05:44:53|0.58507
05:44:54|0.58481
05:44:55|0.58481
05:44:56|0.5848
05:44:57|0.58478
05:44:58|0.58497
05:44:59|0.58518
05:45:00|0.58508
05:45:01|0.58467
05:45:02|0.58467
05:45:03|0.58467
05:45:04|0.58497
05:45:05|0.58494
05:45:06|0.58494
05:45:08|0.58482
05:45:10|0.58482
05:45:11|0.58468
05:45:12|0.58471
05:45:13|0.58471
05:45:13|0.58471
05:45:15|0.5846
05:45:16|0.58459
05:45:16|0.5845
05:45:18|0.58446
05:45:19|0.58472
05:45:20|0.58435
05:45:20|0.58435
05:45:21|0.58435
05:45:23|0.58437
05:45:23|0.5844
05:45:24|0.58426
05:45:25|0.5846
05:45:27|0.58439
05:45:28|0.58466
05:45:28|0.58466
05:45:29|0.58466
05:45:31|0.58466
05:45:32|0.58466
05:45:33|0.5847
05:45:34|0.5847
05:45:34|0.5847
05:45:35|0.5847
05:45:36|0.58469
05:45:37|0.58469
05:45:40|0.58469
05:45:40|0.58428
05:45:41|0.58465
05:45:42|0.58462
05:45:43|0.58458
05:45:44|0.58445
05:45:45|0.58443
05:45:46|0.58457
05:45:47|0.58457
05:45:48|0.58457
05:45:49|0.58457
05:45:50|0.58446
05:45:51|0.58446
05:45:53|0.58445
05:45:54|0.58443
05:45:56|0.58443
05:45:56|0.58433
05:45:57|0.58446
05:45:59|0.58446
05:46:00|0.58453
05:46:00|0.58435
05:46:02|0.58435
05:46:02|0.58421
05:46:03|0.5843
05:46:04|0.58397
05:46:05|0.58425
05:46:07|0.58425
05:46:09|0.58409
05:46:10|0.58395
05:46:11|0.58397
05:46:13|0.58349
05:46:14|0.58328
05:46:16|0.58359
05:46:17|0.58354
05:46:18|0.583
05:46:19|0.58325
05:46:21|0.58299
05:46:21|0.58295
05:46:22|0.58324
05:46:23|0.58324
05:46:24|0.58316
05:46:25|0.58362
05:46:26|0.5834
05:46:28|0.58342
05:46:28|0.58352
05:46:29|0.58344
05:46:30|0.58369
05:46:31|0.58381
05:46:33|0.58371
05:46:34|0.58356
05:46:35|0.58349
05:46:36|0.58348
05:46:37|0.58348
05:46:38|0.58333
05:46:39|0.58333
05:46:40|0.58331
05:46:41|0.58315
05:46:42|0.58316
05:46:43|0.58318
05:46:44|0.58318
05:46:45|0.58287
05:46:46|0.58281
05:46:47|0.58281
05:46:48|0.58286
05:46:49|0.58286
05:46:50|0.58276
05:46:51|0.58276
05:46:52|0.58276
05:46:53|0.58276
05:46:54|0.58276
05:46:55|0.58274
05:46:56|0.58274
05:46:57|0.58274
05:46:58|0.58269
05:46:59|0.58269
05:47:00|0.58269
05:47:01|0.58269
05:47:03|0.58269
05:47:03|0.58276
05:47:04|0.58276
05:47:05|0.58273
05:47:06|0.58294
05:47:07|0.58294
05:47:09|0.58304
05:47:10|0.58304
05:47:12|0.5833
05:47:14|0.58341
05:47:16|0.58341
05:47:16|0.58342
05:47:17|0.58344
05:47:18|0.58352
05:47:19|0.58356
05:47:20|0.58371
05:47:21|0.58377
05:47:23|0.58394
05:47:24|0.58394
05:47:25|0.58386
05:47:26|0.58399
05:47:27|0.58354
05:47:28|0.5838
05:47:29|0.5838
05:47:30|0.5838
05:47:31|0.5838
05:47:32|0.58391
05:47:33|0.58386
05:47:34|0.58399
05:47:35|0.58399
05:47:36|0.58399
05:47:37|0.58403
05:47:38|0.58414
05:47:39|0.58422
05:47:40|0.58425
05:47:41|0.58452
05:47:42|0.58459
05:47:43|0.58459
05:47:44|0.58437
05:47:45|0.58466
05:47:46|0.58455
05:47:47|0.58448
05:47:48|0.58448
05:47:49|0.58445
05:47:50|0.58463
05:47:51|0.58456
05:47:52|0.58456
05:47:53|0.58456
05:47:54|0.58466
05:47:55|0.58461
05:47:56|0.58461
05:47:57|0.58466
05:47:58|0.58466
05:47:59|0.58466
05:48:00|0.58458
05:48:01|0.58466
05:48:03|0.58466
05:48:03|0.58457
05:48:04|0.5842
05:48:06|0.58437
05:48:07|0.58437
05:48:07|0.58436
05:48:09|0.58421
05:48:11|0.58459
05:48:11|0.58407
05:48:14|0.584
05:48:15|0.58393
05:48:15|0.58393
05:48:17|0.58393
05:48:18|0.58396
05:48:19|0.58396
05:48:20|0.58398
05:48:22|0.58398
05:48:23|0.58398
05:48:24|0.58398
05:48:25|0.58419
05:48:26|0.58421
05:48:27|0.58421
05:48:28|0.58399
05:48:29|0.58399
05:48:30|0.5839
05:48:31|0.5839
05:48:32|0.58415
05:48:33|0.58415
05:48:34|0.58415
05:48:36|0.58408
05:48:37|0.58419
05:48:38|0.58419
05:48:39|0.58419
05:48:40|0.58426
05:48:41|0.58424
05:48:42|0.58384
05:48:43|0.58391
05:48:44|0.58391
05:48:45|0.58385
05:48:46|0.58414
05:48:47|0.58399
05:48:48|0.58402
05:48:49|0.58404
05:48:50|0.58409
05:48:51|0.58409
05:48:52|0.58416
05:48:53|0.58439
05:48:54|0.58446
05:48:55|0.58455
05:48:56|0.58457
05:48:56|0.58463
05:48:58|0.58433
05:48:59|0.58433
05:49:00|0.58433
05:49:01|0.58419
05:49:02|0.58434
05:49:03|0.5843
05:49:04|0.58418
05:49:05|0.58418
05:49:06|0.58418
05:49:07|0.58422
05:49:08|0.58422
05:49:09|0.58445
05:49:10|0.58434
05:49:12|0.58437
05:49:13|0.58437
05:49:14|0.58437
05:49:15|0.58439
05:49:17|0.58425
05:49:19|0.58431
05:49:20|0.58414
05:49:22|0.58414
05:49:23|0.58414
05:49:25|0.584
05:49:26|0.58436
05:49:27|0.58436
05:49:27|0.58417
05:49:28|0.58417
05:49:30|0.58403
05:49:31|0.58404
05:49:31|0.58404
05:49:32|0.58404
05:49:33|0.58404
05:49:35|0.58394
05:49:36|0.58355
05:49:36|0.58352
05:49:38|0.58352
05:49:39|0.58352
05:49:40|0.58352
05:49:41|0.58337
05:49:42|0.58346
05:49:42|0.58355
05:49:44|0.58339
05:49:45|0.58339
05:49:46|0.58341
05:49:46|0.58309
05:49:48|0.58341
05:49:49|0.58341
05:49:50|0.58341
05:49:50|0.58341
05:49:52|0.58341
05:49:53|0.58341
05:49:54|0.58341
05:49:55|0.5828
05:49:56|0.5828
05:49:57|0.5828
05:49:58|0.58292
05:49:59|0.58281
05:50:00|0.58286
05:50:01|0.58287
05:50:02|0.5828
05:50:03|0.58264
05:50:04|0.58277
05:50:05|0.58277
05:50:06|0.58277
05:50:07|0.58318
05:50:07|0.58325
05:50:09|0.58341
05:50:10|0.58344
05:50:10|0.58344
05:50:12|0.58344
05:50:14|0.58344
05:50:16|0.58314
05:50:17|0.58314
05:50:18|0.58324
05:50:20|0.58351
05:50:20|0.58351
05:50:22|0.58343
05:50:24|0.58284
05:50:25|0.58284
05:50:26|0.58284
05:50:27|0.58281
05:50:28|0.58247
05:50:29|0.58235
05:50:30|0.58215
05:50:31|0.58208
05:50:32|0.58208
05:50:33|0.58205
05:50:34|0.58208
05:50:35|0.582
05:50:36|0.58202
05:50:36|0.58202
05:50:38|0.58198
05:50:39|0.58184
05:50:40|0.58155
05:50:41|0.58193
05:50:42|0.58191
05:50:43|0.58187
05:50:44|0.58166
05:50:44|0.58144
05:50:46|0.58139
05:50:47|0.58115
05:50:48|0.58103
05:50:49|0.58104
05:50:49|0.58147
05:50:51|0.58144
05:50:52|0.58109
05:50:53|0.58109
05:50:54|0.58108
05:50:55|0.58112
05:50:56|0.58114
05:50:57|0.58102
05:50:58|0.581
05:50:59|0.58004
05:51:00|0.57959
05:51:01|0.57984
05:51:02|0.57983
05:51:03|0.57979
05:51:04|0.58002
05:51:05|0.58063
05:51:05|0.57972
05:51:06|0.57958
05:51:08|0.57935
05:51:08|0.57962
05:51:09|0.5797
05:51:11|0.57954
05:51:11|0.57985
05:51:14|0.58012
05:51:16|0.58016
05:51:17|0.58042
05:51:18|0.58031
05:51:19|0.58033
05:51:20|0.58063
05:51:21|0.58094
05:51:22|0.58091
05:51:24|0.58103
05:51:25|0.58081
05:51:26|0.58089
05:51:27|0.58087
05:51:28|0.58087
05:51:29|0.58069
05:51:30|0.58069
05:51:31|0.58058
05:51:32|0.58067
05:51:34|0.58074
05:51:34|0.58086
05:51:35|0.5811
05:51:36|0.5811
05:51:37|0.5811
05:51:38|0.58092
05:51:39|0.58131
05:51:40|0.58154
05:51:41|0.58155
05:51:43|0.58155
05:51:44|0.5812
05:51:45|0.58165
05:51:46|0.58165
05:51:47|0.58143
05:51:48|0.58154
05:51:49|0.58155
05:51:50|0.58155
05:51:51|0.58155
05:51:52|0.58157
05:51:54|0.58158
05:51:55|0.58158
05:51:55|0.58155
05:51:57|0.58157
05:51:58|0.58175
05:51:59|0.58187
05:52:00|0.58187
05:52:01|0.58205
05:52:02|0.58162
05:52:03|0.58187
05:52:04|0.58202
05:52:05|0.58205
05:52:06|0.5822
05:52:07|0.58211
05:52:08|0.58249
05:52:09|0.58258
05:52:10|0.58254
05:52:11|0.58251
05:52:12|0.58223
05:52:13|0.58209
05:52:14|0.58239
05:52:15|0.58239
05:52:16|0.5823
05:52:18|0.58236
05:52:20|0.58236
05:52:22|0.58197
05:52:22|0.58217
05:52:24|0.58217
05:52:25|0.5822
05:52:26|0.58221
05:52:27|0.58221
05:52:28|0.58248
05:52:30|0.58248
05:52:30|0.58245
05:52:31|0.5821
05:52:33|0.58211
05:52:34|0.58211
05:52:35|0.5819
05:52:36|0.58175
05:52:37|0.58175
05:52:38|0.58176
05:52:39|0.58159
05:52:40|0.58174
05:52:41|0.58189
05:52:42|0.58182
05:52:43|0.58195
05:52:44|0.58174
05:52:45|0.58174
05:52:46|0.58174
05:52:47|0.58174
05:52:48|0.58199
05:52:49|0.58199
05:52:50|0.58185
05:52:51|0.58181
05:52:52|0.58199
05:52:53|0.58193
05:52:54|0.58193
05:52:55|0.58193
05:52:56|0.58184
05:52:57|0.58184
05:52:58|0.58184
05:53:00|0.58173
05:53:02|0.58173
05:53:03|0.58154
05:53:04|0.58159
05:53:05|0.58149
05:53:06|0.581
05:53:07|0.58093
05:53:09|0.58106
05:53:10|0.58075
05:53:11|0.58075
05:53:12|0.58059
05:53:13|0.58059
05:53:14|0.58045
05:53:15|0.58054
05:53:17|0.58052
05:53:19|0.58085
05:53:21|0.581
05:53:21|0.58104
05:53:23|0.58106
05:53:25|0.58143
05:53:26|0.58128
05:53:27|0.58153
05:53:28|0.58132
05:53:29|0.58132
05:53:30|0.5812
05:53:31|0.5812
05:53:32|0.58121
05:53:33|0.58153
05:53:34|0.58123
05:53:35|0.58118
05:53:36|0.58177
05:53:38|0.58131
05:53:39|0.58124
05:53:39|0.58119
05:53:41|0.58147
05:53:41|0.58129
05:53:42|0.58129
05:53:43|0.5816
05:53:44|0.5816
05:53:45|0.5816
05:53:46|0.58139
05:53:47|0.58124
05:53:49|0.58131
05:53:50|0.581
05:53:51|0.581
05:53:52|0.581
05:53:53|0.58103
05:53:54|0.58103
05:53:55|0.58101
05:53:57|0.58112
05:53:58|0.58124
05:53:59|0.58124
05:54:00|0.58124
05:54:01|0.58115
05:54:01|0.58115
05:54:03|0.58123
05:54:04|0.58123
05:54:04|0.58123
05:54:06|0.58131
05:54:07|0.58044
05:54:08|0.58066
05:54:08|0.58017
05:54:10|0.58001
05:54:11|0.58012
05:54:12|0.58012
05:54:13|0.58045
05:54:14|0.58012
05:54:15|0.58012
05:54:17|0.58001
05:54:18|0.58
05:54:18|0.58001
05:54:21|0.58044
05:54:21|0.58018
05:54:23|0.58022
05:54:24|0.58027
05:54:25|0.58027
05:54:26|0.58034
05:54:28|0.58023
05:54:29|0.58053
05:54:31|0.58025
05:54:32|0.58025
05:54:32|0.58032
05:54:33|0.58078
05:54:34|0.58078
05:54:36|0.58065
05:54:36|0.58065
05:54:37|0.58065
05:54:38|0.58065
05:54:40|0.58071
05:54:41|0.58078
05:54:41|0.58078
05:54:43|0.58067
05:54:44|0.58075
05:54:45|0.58113
05:54:45|0.58107
05:54:47|0.58092
05:54:47|0.58092
05:54:48|0.5807
05:54:49|0.5807
05:54:50|0.58065
05:54:51|0.58059
05:54:52|0.58054
05:54:54|0.58059
05:54:54|0.58013
05:54:56|0.58031
05:54:56|0.58031
05:54:58|0.58021
05:54:59|0.58023
05:55:00|0.58023
05:55:01|0.58047
05:55:01|0.58031
05:55:02|0.58032
05:55:04|0.58032
05:55:04|0.58038
05:55:05|0.58058
05:55:06|0.58047
05:55:08|0.58054
05:55:09|0.58047
05:55:09|0.58026
05:55:10|0.5805
05:55:12|0.58048
05:55:12|0.58048
05:55:14|0.58034
05:55:15|0.58036
05:55:16|0.58036
05:55:18|0.58036
05:55:20|0.5805
05:55:21|0.5803
05:55:22|0.58013
05:55:23|0.58033
05:55:24|0.58
05:55:25|0.58
05:55:26|0.58029
05:55:27|0.58029
05:55:29|0.58013
05:55:29|0.58043
05:55:30|0.58016
05:55:31|0.58016
05:55:33|0.58049
05:55:33|0.58018
05:55:34|0.58022
05:55:35|0.58024
05:55:37|0.58024
05:55:39|0.58027
05:55:39|0.58027
05:55:40|0.58038
05:55:42|0.58022
05:55:42|0.58022
05:55:44|0.58026
05:55:45|0.58023
05:55:45|0.58021
05:55:47|0.58021
05:55:47|0.58
05:55:49|0.58017
05:55:50|0.58002
05:55:51|0.57977
05:55:51|0.57944
05:55:52|0.57931
05:55:54|0.57957
05:55:54|0.57957
05:55:55|0.57945
05:55:56|0.57974
05:55:57|0.57974
05:55:59|0.57973
05:56:00|0.57973
05:56:01|0.57973
05:56:01|0.57963
05:56:02|0.57969
05:56:03|0.57969
05:56:04|0.57965
05:56:06|0.57964
05:56:06|0.57962
05:56:08|0.57986
05:56:08|0.57976
05:56:10|0.5798
05:56:10|0.57962
05:56:11|0.57959
05:56:12|0.57998
05:56:14|0.57974
05:56:15|0.57978
05:56:15|0.57978
05:56:16|0.57992
05:56:19|0.57987
05:56:20|0.58021
05:56:22|0.5805
05:56:24|0.58046
05:56:24|0.58046
05:56:26|0.58046
05:56:27|0.58046
05:56:28|0.58042
05:56:29|0.58042
05:56:30|0.58027
05:56:31|0.58027
05:56:32|0.58027
05:56:33|0.58032
05:56:34|0.58019
05:56:35|0.5798
05:56:36|0.5799
05:56:37|0.58005
05:56:38|0.58005
05:56:39|0.58005
05:56:40|0.57999
05:56:41|0.58006
05:56:42|0.58006
05:56:43|0.58013
05:56:44|0.58013
05:56:45|0.57986
05:56:46|0.57986
05:56:47|0.58002
05:56:48|0.58029
05:56:50|0.58029
05:56:51|0.58029
05:56:52|0.58007
05:56:53|0.58007
05:56:54|0.58007
05:56:54|0.58013
05:56:56|0.57993
05:56:57|0.57989
05:56:57|0.57989
05:56:59|0.5801
05:56:59|0.58009
05:57:00|0.58009
05:57:02|0.5801
05:57:02|0.58007
05:57:04|0.58007
05:57:05|0.5799
05:57:05|0.5799
05:57:07|0.58011
05:57:07|0.58011
05:57:09|0.57992
05:57:10|0.57986
05:57:10|0.57992
05:57:12|0.57992
05:57:13|0.5801
05:57:14|0.57987
05:57:15|0.57987
05:57:15|0.58003
05:57:17|0.5799
05:57:18|0.58001
05:57:20|0.58001
05:57:21|0.58001
05:57:22|0.58001
05:57:23|0.58001
05:57:24|0.58001
05:57:25|0.58001
05:57:26|0.58001
05:57:27|0.57999
05:57:28|0.57999
05:57:28|0.57997
05:57:31|0.5801
05:57:32|0.5801
05:57:34|0.58028
05:57:34|0.58005
05:57:36|0.57997
05:57:36|0.57997
05:57:38|0.57997
05:57:39|0.5799
05:57:40|0.5799
05:57:42|0.5799
05:57:42|0.5798
05:57:43|0.57963
05:57:44|0.57951
05:57:45|0.57951
05:57:47|0.57951
05:57:47|0.57951
05:57:48|0.57954
05:57:49|0.57954
05:57:51|0.57981
05:57:52|0.57981
05:57:53|0.57981
05:57:54|0.5795
05:57:55|0.57974
05:57:56|0.57974
05:57:57|0.57974
05:57:59|0.57981
05:58:00|0.57981
05:58:00|0.57981
05:58:02|0.5799
05:58:03|0.57975
05:58:04|0.57976
05:58:05|0.57976
05:58:06|0.57976
05:58:07|0.57976
05:58:07|0.57975
05:58:10|0.57987
05:58:10|0.57978
05:58:12|0.57978
05:58:12|0.57978
05:58:13|0.57987
05:58:15|0.57984
05:58:16|0.57984
05:58:16|0.57996
05:58:18|0.57996
05:58:19|0.57996
05:58:21|0.58
05:58:22|0.58008
05:58:23|0.58008
05:58:25|0.5805
05:58:26|0.5809
05:58:27|0.58122
05:58:28|0.58128
05:58:29|0.58128
05:58:30|0.58173
05:58:31|0.58173
05:58:32|0.58206
05:58:34|0.5819
05:58:34|0.58191
05:58:36|0.58146
05:58:36|0.58146
05:58:38|0.58146
05:58:39|0.58147
05:58:41|0.58153
05:58:41|0.58134
05:58:42|0.58136
05:58:43|0.58136
05:58:44|0.58151
05:58:45|0.58149
05:58:46|0.58148
05:58:47|0.58122
05:58:48|0.58122
05:58:49|0.58145
05:58:50|0.58163
05:58:51|0.58165
05:58:52|0.58177
05:58:53|0.58177
05:58:54|0.58177
05:58:55|0.5816
05:58:56|0.58177
05:58:57|0.5816
05:58:59|0.58137
05:58:59|0.58136
05:59:00|0.58101
05:59:02|0.58118
05:59:02|0.5811
05:59:03|0.58095
05:59:04|0.58103
05:59:05|0.58109
05:59:07|0.58132
05:59:07|0.58132
05:59:08|0.58132
05:59:09|0.58132
05:59:10|0.58127
05:59:12|0.58076
05:59:12|0.58079
05:59:15|0.58081
05:59:15|0.58079
05:59:16|0.58035
05:59:17|0.58084
05:59:18|0.58035
05:59:19|0.58035
05:59:21|0.58051
05:59:22|0.58046
05:59:24|0.58045
05:59:25|0.58045
05:59:26|0.58055
05:59:27|0.58055
05:59:28|0.58055
05:59:29|0.58055
05:59:30|0.58055
05:59:31|0.58059
05:59:32|0.58059
05:59:33|0.58083
05:59:34|0.58055
05:59:35|0.58055
05:59:36|0.58058
05:59:37|0.58055
05:59:38|0.58073
05:59:39|0.58039
05:59:40|0.58039
05:59:41|0.58058
05:59:42|0.5804
05:59:43|0.58065
05:59:44|0.58066
05:59:46|0.58021
05:59:47|0.58012
05:59:48|0.58016
05:59:49|0.58
05:59:49|0.58019
05:59:51|0.58019
05:59:51|0.58009
05:59:53|0.58014
05:59:54|0.58014
05:59:55|0.58014
05:59:56|0.5802
05:59:57|0.5802
05:59:58|0.5802
05:59:59|0.5803
06:00:00|0.5801
06:00:01|0.5802
06:00:02|0.58027
06:00:03|0.58001
06:00:04|0.58001
06:00:05|0.58005
06:00:06|0.58035
06:00:06|0.58035
06:00:08|0.58045
06:00:09|0.58022
06:00:10|0.58022
06:00:12|0.58024
06:00:13|0.58069
06:00:13|0.58041
06:00:14|0.58041
06:00:15|0.58041
06:00:16|0.58045
06:00:17|0.58045
06:00:18|0.58045
06:00:20|0.58059
06:00:20|0.58059
06:00:23|0.58059
06:00:24|0.58061
06:00:25|0.58061
06:00:26|0.58071
06:00:27|0.58069
06:00:27|0.58069
06:00:28|0.58069
06:00:30|0.58083
06:00:31|0.58083
06:00:31|0.58106
06:00:33|0.58106
06:00:34|0.58109
06:00:35|0.58109
06:00:36|0.58153
06:00:37|0.58171
06:00:38|0.58207
06:00:39|0.58247
06:00:40|0.58269
06:00:41|0.58285
06:00:41|0.58231
06:00:42|0.58231
06:00:44|0.58256
06:00:45|0.58283
06:00:46|0.58205
06:00:47|0.58199
06:00:48|0.582
06:00:50|0.58195
06:00:50|0.58187
06:00:51|0.58178
06:00:52|0.58177
06:00:54|0.58168
06:00:55|0.58168
06:00:56|0.58167
06:00:56|0.58189
06:00:57|0.58187
06:00:58|0.58167
06:00:59|0.58167
06:01:01|0.58161
06:01:01|0.58147
06:01:03|0.58147
06:01:03|0.58177
06:01:05|0.58186
06:01:06|0.58151
06:01:06|0.5819
06:01:07|0.58154
06:01:08|0.58178
06:01:10|0.58178
06:01:11|0.58177
06:01:12|0.58177
06:01:13|0.58156
06:01:14|0.58156
06:01:15|0.58154
06:01:16|0.58179
06:01:17|0.58179
06:01:18|0.58179
06:01:19|0.58178
06:01:20|0.5815
06:01:21|0.58193
06:01:22|0.58197
06:01:24|0.58178
06:01:25|0.58194
06:01:26|0.58172
06:01:28|0.58178
06:01:30|0.582
06:01:30|0.58177
06:01:32|0.58177
06:01:32|0.58177
06:01:33|0.58177
06:01:34|0.58181
06:01:36|0.58197
06:01:37|0.58185
06:01:38|0.582
06:01:39|0.582
06:01:40|0.58187
06:01:41|0.58187
06:01:42|0.58191
06:01:43|0.58191
06:01:44|0.58191
06:01:45|0.58191
06:01:46|0.582
06:01:47|0.58238
06:01:48|0.58256
06:01:49|0.58265
06:01:50|0.58305
06:01:51|0.58295
06:01:52|0.5829
06:01:53|0.58253
06:01:54|0.58253
06:01:55|0.58253
06:01:56|0.58253
06:01:57|0.58253
06:01:58|0.58253
06:01:59|0.58241
06:02:00|0.58241
06:02:01|0.58214
06:02:02|0.58212
06:02:03|0.58212
06:02:04|0.58248
06:02:05|0.58222
06:02:06|0.58228
06:02:07|0.58228
06:02:08|0.58266
06:02:09|0.58224
06:02:10|0.58224
06:02:11|0.58224
06:02:12|0.58233
06:02:13|0.58244
06:02:14|0.58237
06:02:15|0.58251
06:02:16|0.58251
06:02:17|0.58251
06:02:18|0.58251
06:02:19|0.58254
06:02:20|0.58212
06:02:21|0.58247
06:02:22|0.58227
06:02:23|0.58225
06:02:25|0.58225
06:02:27|0.58219
06:02:29|0.58219
06:02:30|0.5822
06:02:30|0.5822
06:02:31|0.5822
06:02:32|0.58226
06:02:33|0.58226
06:02:35|0.58214
06:02:35|0.58221
06:02:36|0.58228
06:02:37|0.58226
06:02:39|0.58229
06:02:39|0.58229
06:02:41|0.58232
06:02:43|0.58232
06:02:44|0.58217
06:02:45|0.58217
06:02:46|0.58217
06:02:47|0.58214
06:02:48|0.5822
06:02:49|0.5822
06:02:50|0.58215
06:02:51|0.58229
06:02:52|0.5823
06:02:53|0.58234
06:02:54|0.58234
06:02:55|0.58243
06:02:56|0.58248
06:02:57|0.58281
06:02:58|0.58299
06:02:59|0.58383
06:03:00|0.58323
06:03:01|0.58343
06:03:02|0.58336
06:03:03|0.58339
06:03:04|0.58271
06:03:05|0.58338
06:03:06|0.58347
06:03:07|0.5833
06:03:08|0.5833
06:03:09|0.58341
06:03:10|0.58344
06:03:11|0.58387
06:03:12|0.58364
06:03:13|0.58364
06:03:14|0.58364
06:03:15|0.58397
06:03:16|0.58397
06:03:17|0.58397
06:03:18|0.58397
06:03:19|0.58373
06:03:20|0.58381
06:03:21|0.58373
06:03:22|0.58397
06:03:23|0.58397
06:03:24|0.58397
06:03:26|0.58379
06:03:27|0.58382
06:03:28|0.58376
06:03:30|0.58369
06:03:31|0.58381
06:03:33|0.58387
06:03:34|0.58389
06:03:35|0.58387
06:03:36|0.58387
06:03:37|0.58388
06:03:38|0.58393
06:03:39|0.584
06:03:40|0.5838
06:03:42|0.58369
06:03:43|0.58342
06:03:44|0.5831
06:03:45|0.58299
06:03:46|0.58299
06:03:47|0.58295
06:03:48|0.58267
06:03:49|0.58266
06:03:50|0.58269
06:03:51|0.58288
06:03:53|0.58323
06:03:54|0.58309
06:03:55|0.58311
06:03:56|0.58327
06:03:57|0.58327
06:03:58|0.58323
06:03:59|0.58314
06:04:00|0.58313
06:04:01|0.58322
06:04:01|0.58325
06:04:03|0.58349
06:04:04|0.58341
06:04:04|0.58321
06:04:05|0.58322
06:04:07|0.58322
06:04:09|0.58355
06:04:10|0.58366
06:04:10|0.5834
06:04:11|0.58355
06:04:12|0.5835
06:04:13|0.5835
06:04:16|0.58317
06:04:16|0.58314
06:04:17|0.58314
06:04:18|0.58301
06:04:20|0.58301
06:04:20|0.5827
06:04:21|0.58269
06:04:22|0.58278
06:04:23|0.58268
06:04:24|0.58257
06:04:26|0.58256
06:04:27|0.58292
06:04:28|0.58299
06:04:30|0.5825
06:04:31|0.58255
06:04:32|0.58255
06:04:34|0.58248
06:04:35|0.58244
06:04:36|0.58254
06:04:36|0.58254
06:04:37|0.58254
06:04:39|0.58254
06:04:40|0.58246
06:04:41|0.58258
06:04:41|0.58252
06:04:42|0.58257
06:04:43|0.58241
06:04:44|0.58255
06:04:46|0.58255
06:04:46|0.58238
06:04:48|0.58235
06:04:49|0.58258
06:04:50|0.58258
06:04:50|0.58332
06:04:52|0.58332
06:04:54|0.58323
06:04:54|0.58323
06:04:56|0.58303
06:04:57|0.58303
06:04:58|0.58303
06:04:58|0.58303
06:05:00|0.58303
06:05:01|0.58269
06:05:03|0.58278
06:05:04|0.58301
06:05:04|0.58301
06:05:06|0.58301
06:05:06|0.58301
06:05:07|0.58284
06:05:09|0.58302
06:05:11|0.58303
06:05:11|0.58295
06:05:12|0.58295
06:05:13|0.58295
06:05:14|0.58295
06:05:15|0.58295
06:05:16|0.583
06:05:17|0.58303
06:05:18|0.58292
06:05:19|0.58303
06:05:21|0.583
06:05:21|0.583
06:05:22|0.58281
06:05:23|0.583
06:05:24|0.58294
06:05:25|0.58203
06:05:27|0.58175
06:05:29|0.58108
06:05:30|0.58081
06:05:31|0.58099
06:05:32|0.58095
06:05:33|0.5809
06:05:35|0.58067
06:05:36|0.58067
06:05:38|0.58117
06:05:39|0.58
06:05:40|0.57989
06:05:41|0.57977
06:05:42|0.57989
06:05:43|0.57993
06:05:43|0.57961
06:05:45|0.57954
06:05:46|0.57954
06:05:47|0.57945
06:05:48|0.57931
06:05:49|0.57924
06:05:50|0.57917
06:05:51|0.57907
06:05:53|0.57922
06:05:53|0.57921
06:05:54|0.57902
06:05:55|0.57913
06:05:56|0.57901
06:05:58|0.57938
06:05:58|0.57931
06:06:00|0.57903
06:06:00|0.57904
06:06:01|0.57919
06:06:03|0.57988
06:06:03|0.57894
06:06:04|0.57894
06:06:05|0.57885
06:06:06|0.57885
06:06:08|0.57894
06:06:08|0.57892
06:06:09|0.57881
06:06:10|0.5788
06:06:11|0.5788
06:06:12|0.57901
06:06:14|0.579
06:06:15|0.57892
06:06:15|0.57893
06:06:16|0.57901
06:06:18|0.57892
06:06:18|0.57891
06:06:19|0.57882
06:06:20|0.5786
06:06:22|0.57845
06:06:23|0.57848
06:06:23|0.57848
06:06:24|0.57848
06:06:26|0.57845
06:06:26|0.57845
06:06:29|0.57845
06:06:30|0.57833
06:06:31|0.57818
06:06:32|0.57788
06:06:33|0.57827
06:06:34|0.57829
06:06:36|0.57825
06:06:37|0.57832
06:06:38|0.57848
06:06:40|0.57823
06:06:40|0.57789
06:06:42|0.57813
06:06:43|0.57813
06:06:43|0.57803
06:06:44|0.57803
06:06:45|0.57803
06:06:46|0.57803
06:06:47|0.57806
06:06:48|0.57801
06:06:49|0.578
06:06:50|0.57803
06:06:51|0.57803
06:06:52|0.57803
06:06:54|0.57805
06:06:54|0.57822
06:06:55|0.57807
06:06:57|0.57804
06:06:57|0.5783
06:06:58|0.57813
06:06:59|0.57787
06:07:00|0.57795
06:07:01|0.57795
06:07:02|0.57795
06:07:03|0.57813
06:07:05|0.57825
06:07:06|0.57798
06:07:07|0.57798
06:07:08|0.57804
06:07:09|0.57804
06:07:10|0.57804
06:07:11|0.57829
06:07:12|0.57828
06:07:13|0.57826
06:07:14|0.5783
06:07:15|0.5783
06:07:16|0.57823
06:07:17|0.57819
06:07:18|0.57783
06:07:19|0.57814
06:07:20|0.57814
06:07:21|0.57799
06:07:22|0.57776
06:07:23|0.578
06:07:24|0.57778
06:07:25|0.57804
06:07:26|0.5782
06:07:27|0.57787
06:07:28|0.57796
06:07:29|0.57818
06:07:31|0.57815
06:07:32|0.57796
06:07:33|0.57796
06:07:35|0.57796
06:07:36|0.57815
06:07:37|0.57785
06:07:38|0.57817
06:07:40|0.57778
06:07:41|0.5774
06:07:42|0.57734
06:07:43|0.57734
06:07:44|0.57737
06:07:45|0.57746
06:07:47|0.5775
06:07:48|0.57731
06:07:49|0.57733
06:07:49|0.57746
06:07:50|0.57727
06:07:51|0.57726
06:07:52|0.57727
06:07:54|0.57718
06:07:55|0.5771
06:07:56|0.57721
06:07:57|0.57721
06:07:59|0.57725
06:08:00|0.57709
06:08:01|0.5772
06:08:01|0.57719
06:08:02|0.57733
06:08:03|0.57733
06:08:04|0.57732
06:08:05|0.57712
06:08:06|0.57709
06:08:07|0.57733
06:08:08|0.57727
06:08:10|0.577
06:08:10|0.5771
06:08:12|0.5771
06:08:13|0.5771
06:08:14|0.57724
06:08:15|0.57724
06:08:16|0.57724
06:08:17|0.5771
06:08:18|0.57674
06:08:19|0.57696
06:08:20|0.5771
06:08:21|0.5769
06:08:22|0.57695
06:08:23|0.57691
06:08:24|0.5769
06:08:25|0.57674
06:08:26|0.57684
06:08:27|0.57679
06:08:29|0.57647
06:08:30|0.57699
06:08:31|0.57696
06:08:32|0.57696
06:08:33|0.57708
06:08:34|0.57677
06:08:36|0.57677
06:08:37|0.57651
06:08:38|0.57651
06:08:39|0.57651
06:08:40|0.57654
06:08:41|0.57654
06:08:42|0.5767
06:08:43|0.5767
06:08:45|0.57655
06:08:46|0.57635
06:08:47|0.57604
06:08:48|0.57603
06:08:49|0.57631
06:08:50|0.57642
06:08:50|0.57594
06:08:52|0.57651
06:08:52|0.57603
06:08:53|0.57591
06:08:54|0.57631
06:08:56|0.57622
06:08:56|0.57591
06:08:58|0.57646
06:08:59|0.57617
06:08:59|0.57626
06:09:01|0.57605
06:09:02|0.57605
06:09:03|0.57653
06:09:03|0.57609
06:09:04|0.57629
06:09:05|0.57625
06:09:06|0.57628
06:09:07|0.57649
06:09:08|0.57647
06:09:10|0.57628
06:09:10|0.57605
06:09:12|0.57646
06:09:12|0.57647
06:09:13|0.57653
06:09:15|0.57653
06:09:15|0.57633
06:09:16|0.57633
06:09:17|0.57648
06:09:19|0.57633
06:09:19|0.57633
06:09:22|0.5763
06:09:22|0.57594
06:09:23|0.57622
06:09:24|0.57599
06:09:25|0.57599
06:09:27|0.5758
06:09:27|0.57623
06:09:28|0.57633
06:09:29|0.57633
06:09:31|0.57607
06:09:33|0.57608
06:09:35|0.5763
06:09:36|0.5763
06:09:37|0.57632
06:09:38|0.57588
06:09:39|0.57625
06:09:40|0.57649
06:09:41|0.57649
06:09:42|0.57627
06:09:44|0.5763
06:09:44|0.57632
06:09:45|0.57674
06:09:46|0.5765
06:09:48|0.5772
06:09:49|0.57662
06:09:50|0.57744
06:09:51|0.57718
06:09:52|0.57687
06:09:53|0.57687
06:09:54|0.57694
06:09:55|0.57694
06:09:56|0.57726
06:09:56|0.57721
06:09:58|0.57697
06:09:58|0.57711
06:10:00|0.57711
06:10:01|0.57705
06:10:01|0.5771
06:10:03|0.57745
06:10:04|0.5774
06:10:05|0.5774
06:10:05|0.5771
06:10:07|0.5771
06:10:07|0.57721
06:10:08|0.57722
06:10:10|0.57732
06:10:12|0.57732
06:10:13|0.57732
06:10:13|0.57744
06:10:14|0.5778
06:10:15|0.57785
06:10:16|0.57801
06:10:17|0.5782
06:10:18|0.578
06:10:19|0.578
06:10:21|0.57809
06:10:22|0.5778
06:10:22|0.57797
06:10:23|0.57795
06:10:24|0.57813
06:10:26|0.57794
06:10:27|0.57794
06:10:27|0.57813
06:10:28|0.57803
06:10:30|0.57813
06:10:31|0.57801
06:10:33|0.57809
06:10:34|0.57797
06:10:36|0.57785
06:10:37|0.5778
06:10:38|0.5778
06:10:39|0.57749
06:10:40|0.57749
06:10:41|0.57749
06:10:42|0.57726
06:10:43|0.57706
06:10:44|0.57705
06:10:45|0.57705
06:10:46|0.57726
06:10:47|0.57722
06:10:48|0.57692
06:10:49|0.57706
06:10:50|0.57705
06:10:51|0.57705
06:10:52|0.57676
06:10:53|0.57676
06:10:54|0.57698
06:10:55|0.57677
06:10:56|0.57677
06:10:57|0.57677
06:10:58|0.57722
06:10:59|0.57739
06:11:00|0.57739
06:11:01|0.57788
06:11:02|0.57781
06:11:03|0.57781
06:11:04|0.57778
06:11:05|0.57768
06:11:06|0.57768
06:11:07|0.5775
06:11:08|0.5773
06:11:09|0.5773
06:11:10|0.5775
06:11:11|0.57782
06:11:12|0.57793
06:11:13|0.57794
06:11:14|0.57717
06:11:15|0.57754
06:11:16|0.57754
06:11:17|0.57778
06:11:18|0.57762
06:11:19|0.57751
06:11:20|0.57751
06:11:21|0.57773
06:11:22|0.57752
06:11:24|0.57752
06:11:24|0.57751
06:11:26|0.57751
06:11:27|0.57751
06:11:28|0.57751
06:11:29|0.57756
06:11:30|0.57777
06:11:31|0.57754
06:11:32|0.57715
06:11:34|0.57713
06:11:36|0.57713
06:11:38|0.57718
06:11:39|0.57718
06:11:40|0.57719
06:11:41|0.57738
06:11:42|0.57738
06:11:44|0.57738
06:11:45|0.57738
06:11:46|0.57738
06:11:48|0.57735
06:11:49|0.57735
06:11:49|0.57738
06:11:50|0.57736
06:11:51|0.57736
06:11:52|0.5777
06:11:53|0.5777
06:11:54|0.5777
06:11:55|0.57759
06:11:56|0.57774
06:11:57|0.57782
06:11:58|0.57838
06:11:59|0.57832
06:12:00|0.57842
06:12:01|0.57804
06:12:02|0.57804
06:12:03|0.57816
06:12:05|0.57867
06:12:06|0.57872
06:12:07|0.57872
06:12:08|0.57876
06:12:09|0.57815
06:12:09|0.57815
06:12:11|0.57864
06:12:11|0.57871
06:12:12|0.57872
06:12:14|0.57872
06:12:14|0.57873
06:12:15|0.57877
06:12:17|0.57877
06:12:17|0.57879
06:12:18|0.57874
06:12:19|0.5788
06:12:21|0.57877
06:12:21|0.57876
06:12:22|0.57876
06:12:23|0.57888
06:12:24|0.57902
06:12:25|0.57881
06:12:26|0.57905
06:12:27|0.57905
06:12:28|0.57905
06:12:29|0.57905
06:12:30|0.57922
06:12:31|0.57905
06:12:32|0.57922
06:12:35|0.57922
06:12:36|0.57995
06:12:38|0.57996
06:12:39|0.57986
06:12:40|0.57995
06:12:41|0.57983
06:12:42|0.57953
06:12:43|0.57973
06:12:44|0.57973
06:12:45|0.57973
06:12:46|0.57992
06:12:47|0.57992
06:12:48|0.57973
06:12:49|0.57959
06:12:50|0.57925
06:12:51|0.57928
06:12:52|0.57909
06:12:53|0.57914
06:12:55|0.57914
06:12:56|0.57928
06:12:56|0.57928
06:12:58|0.57905
06:12:59|0.57905
06:13:01|0.57905
06:13:01|0.57905
06:13:02|0.57909
06:13:04|0.57909
06:13:06|0.57906
06:13:07|0.57907
06:13:08|0.57901
06:13:09|0.57901
06:13:10|0.57907
06:13:11|0.57903
06:13:12|0.57903
06:13:12|0.57903
06:13:14|0.57905
06:13:15|0.57907
06:13:16|0.57939
06:13:18|0.57939
06:13:19|0.57972
06:13:20|0.57982
06:13:20|0.57982
06:13:21|0.57982
06:13:23|0.57982
06:13:24|0.57972
06:13:24|0.57972
06:13:25|0.57972
06:13:27|0.57969
06:13:27|0.57939
06:13:29|0.57939
06:13:29|0.57922
06:13:31|0.57947
06:13:31|0.57933
06:13:32|0.57933
06:13:34|0.5791
06:13:36|0.57912
06:13:38|0.57909
06:13:39|0.57909
06:13:40|0.57908
06:13:41|0.57908
06:13:43|0.57906
06:13:45|0.57901
06:13:46|0.57901
06:13:47|0.57901
06:13:48|0.57901
06:13:48|0.57879
06:13:50|0.5788
06:13:51|0.57895
06:13:53|0.5791
06:13:53|0.57907
06:13:55|0.57907
06:13:56|0.57934
06:13:56|0.5791
06:13:57|0.5791
06:13:58|0.5791
06:14:00|0.57919
06:14:00|0.57904
06:14:02|0.57904
06:14:02|0.57915
06:14:03|0.57915
06:14:04|0.57918
06:14:06|0.57884
06:14:07|0.57861
06:14:08|0.57855
06:14:09|0.57839
06:14:10|0.57845
06:14:12|0.57831
06:14:12|0.57839
06:14:14|0.57839
06:14:15|0.57842
06:14:16|0.57842
06:14:17|0.5784
06:14:18|0.5784
06:14:19|0.57849
06:14:19|0.57843
06:14:21|0.57843
06:14:21|0.57843
06:14:23|0.57849
06:14:24|0.57849
06:14:24|0.57848
06:14:25|0.57852
06:14:27|0.57871
06:14:28|0.57892
06:14:30|0.57894
06:14:30|0.57894
06:14:31|0.57894
06:14:32|0.57883
06:14:34|0.57883
06:14:34|0.57883
06:14:37|0.57884
06:14:38|0.57889
06:14:40|0.57869
06:14:41|0.57889
06:14:42|0.57889
06:14:43|0.57889
06:14:45|0.57889
06:14:46|0.57872
06:14:47|0.57872
06:14:49|0.57874
06:14:49|0.57888
06:14:51|0.57888
06:14:53|0.57887
06:14:53|0.57881
06:14:54|0.57881
06:14:55|0.57881
06:14:56|0.57881
06:14:57|0.57886
06:14:58|0.57886
06:14:59|0.57886
06:15:00|0.57886
06:15:02|0.57886
06:15:04|0.57886
06:15:04|0.57886
06:15:06|0.57886
06:15:06|0.57886
06:15:07|0.57886
06:15:08|0.57886
06:15:09|0.57886
06:15:10|0.57894
06:15:11|0.57921
06:15:12|0.57897
06:15:13|0.5792
06:15:14|0.57905
06:15:15|0.57888
06:15:16|0.57891
06:15:17|0.57891
06:15:18|0.57891
06:15:19|0.57895
06:15:20|0.5792
06:15:21|0.5792
06:15:22|0.57894
06:15:24|0.57894
06:15:26|0.57895
06:15:26|0.5791
06:15:28|0.57882
06:15:28|0.57882
06:15:29|0.57885
06:15:31|0.57885
06:15:31|0.57887
06:15:33|0.5789
06:15:34|0.5789
06:15:34|0.5789
06:15:36|0.57883
06:15:38|0.57885
06:15:40|0.57885
06:15:41|0.57885
06:15:42|0.57882
06:15:44|0.5788
06:15:45|0.5788
06:15:46|0.57861
06:15:47|0.5786
06:15:48|0.5786
06:15:49|0.57847
06:15:50|0.57847
06:15:52|0.57841
06:15:53|0.5784
06:15:54|0.5784
06:15:55|0.57847
06:15:56|0.57847
06:15:57|0.57847
06:15:58|0.5784
06:16:00|0.57845
06:16:01|0.57849
06:16:02|0.57841
06:16:02|0.57839
06:16:04|0.57839
06:16:04|0.57839
06:16:06|0.57841
06:16:06|0.57835
06:16:07|0.5782
06:16:08|0.5782
06:16:09|0.5782
06:16:12|0.57835
06:16:13|0.5784
06:16:13|0.57831
06:16:14|0.57831
06:16:15|0.57833
06:16:16|0.57812
06:16:17|0.57812
06:16:18|0.57809
06:16:19|0.57834
06:16:20|0.5781
06:16:21|0.5781
06:16:22|0.57842
06:16:23|0.57854
06:16:24|0.57853
06:16:25|0.57856
06:16:26|0.57846
06:16:27|0.57847
06:16:28|0.57847
06:16:29|0.57843
06:16:30|0.57859
06:16:31|0.57895
06:16:32|0.57896
06:16:33|0.57897
06:16:34|0.57899
06:16:35|0.57914
06:16:36|0.57929
06:16:38|0.57909
06:16:40|0.57894
06:16:42|0.57871
06:16:42|0.57865
06:16:45|0.57865
06:16:45|0.57871
06:16:47|0.57872
06:16:48|0.57905
06:16:49|0.57887
06:16:51|0.57897
06:16:53|0.57901
06:16:53|0.57903
06:16:54|0.57903
06:16:56|0.57903
06:16:57|0.57917
06:16:58|0.57918
06:16:59|0.57928
06:17:00|0.5793
06:17:00|0.5793
06:17:02|0.57961
06:17:03|0.57931
06:17:04|0.57931
06:17:06|0.57932
06:17:06|0.57923
06:17:07|0.57906
06:17:09|0.5791
06:17:10|0.57932
06:17:10|0.57932
06:17:12|0.57932
06:17:14|0.5793
06:17:14|0.5793
06:17:15|0.5793
06:17:16|0.5793
06:17:17|0.5793
06:17:18|0.57956
06:17:19|0.57943
06:17:20|0.57946
06:17:21|0.57946
06:17:22|0.57946
06:17:23|0.57946
06:17:24|0.57949
06:17:25|0.57958
06:17:26|0.57932
06:17:27|0.57937
06:17:28|0.57937
06:17:29|0.57933
06:17:30|0.57955
06:17:31|0.57935
06:17:32|0.57935
06:17:33|0.57935
06:17:34|0.57935
06:17:35|0.57956
06:17:36|0.57956
06:17:37|0.57956
06:17:39|0.57941
06:17:41|0.57937
06:17:43|0.57937
06:17:44|0.57937
06:17:45|0.57948
06:17:46|0.57937
06:17:47|0.57969
06:17:48|0.58013
06:17:49|0.58084
06:17:49|0.58173
06:17:51|0.58136
06:17:51|0.58089
06:17:54|0.58078
06:17:55|0.58099
06:17:55|0.58125
06:17:56|0.58104
06:17:58|0.58084
06:17:58|0.58122
06:18:00|0.58117
06:18:00|0.58107
06:18:02|0.58083
06:18:02|0.58098
06:18:04|0.58067
06:18:05|0.58077
06:18:05|0.58077
06:18:07|0.58069
06:18:08|0.58095
06:18:09|0.5807
06:18:10|0.5807
06:18:11|0.5807
06:18:12|0.5807
06:18:13|0.5807
06:18:14|0.58075
06:18:15|0.58075
06:18:16|0.58068
06:18:17|0.58086
06:18:17|0.58125
06:18:19|0.5807
06:18:20|0.5807
06:18:20|0.5807
06:18:21|0.5806
06:18:23|0.58049
06:18:24|0.58049
06:18:25|0.58049
06:18:26|0.58049
06:18:27|0.58063
06:18:28|0.58082
06:18:29|0.5805
06:18:30|0.58074
06:18:31|0.58059
06:18:32|0.58074
06:18:33|0.58055
06:18:34|0.58049
06:18:35|0.58047
06:18:36|0.58011
06:18:37|0.58011
06:18:38|0.58012
06:18:39|0.58046
06:18:41|0.58046
06:18:43|0.58047
06:18:43|0.58056
06:18:44|0.58056
06:18:45|0.58049
06:18:46|0.58049
06:18:49|0.58057
06:18:49|0.58057
06:18:51|0.58057
06:18:52|0.58056
06:18:53|0.58056
06:18:54|0.58057
06:18:55|0.58057
06:18:56|0.58057
06:18:57|0.58057
06:18:58|0.58057
06:18:59|0.58046
06:19:00|0.58046
06:19:01|0.58021
06:19:02|0.58044
06:19:03|0.58044
06:19:04|0.58026
06:19:05|0.58044
06:19:06|0.58029
06:19:07|0.58029
06:19:08|0.58029
06:19:09|0.58029
06:19:10|0.58044
06:19:11|0.58034
06:19:12|0.58034
06:19:13|0.58034
06:19:14|0.58034
06:19:15|0.58044
06:19:16|0.58044
06:19:17|0.58044
06:19:18|0.58044
06:19:19|0.58062
06:19:20|0.58054
06:19:21|0.58054
06:19:23|0.5806
06:19:24|0.58064
06:19:25|0.58095
06:19:26|0.58075
06:19:27|0.58039
06:19:28|0.58039
06:19:29|0.58039
06:19:29|0.58039
06:19:31|0.5804
06:19:31|0.5805
06:19:33|0.58056
06:19:34|0.58056
06:19:35|0.58097
06:19:36|0.58072
06:19:37|0.58072
06:19:38|0.581
06:19:39|0.581
06:19:40|0.58088
06:19:42|0.58088
06:19:44|0.58053
06:19:45|0.58053
06:19:46|0.58102
06:19:48|0.58077
06:19:48|0.58099
06:19:50|0.5809
06:19:51|0.58111
06:19:52|0.58115
06:19:53|0.58115
06:19:54|0.5811
06:19:55|0.5811
06:19:56|0.5808
06:19:57|0.58087
06:19:58|0.58103
06:19:59|0.58099
06:20:00|0.58099
06:20:02|0.58057
06:20:02|0.58112
06:20:04|0.58121
06:20:05|0.58121
06:20:06|0.58062
06:20:07|0.5813
06:20:08|0.5813
06:20:09|0.58075
06:20:11|0.58066
06:20:11|0.58057
06:20:12|0.58074
06:20:14|0.58065
06:20:14|0.5806
06:20:15|0.58057
06:20:16|0.58072
06:20:17|0.58072
06:20:18|0.58079
06:20:19|0.58079
06:20:20|0.58079
06:20:21|0.58079
06:20:22|0.58079
06:20:23|0.58115
06:20:24|0.5811
06:20:25|0.5815
06:20:26|0.58146
06:20:27|0.58104
06:20:28|0.58104
06:20:29|0.58095
06:20:30|0.58095
06:20:31|0.58106
06:20:33|0.58141
06:20:34|0.58146
06:20:35|0.58122
06:20:36|0.58113
06:20:37|0.58165
06:20:38|0.58132
06:20:39|0.58115
06:20:40|0.58125
06:20:41|0.5812
06:20:43|0.58122
06:20:43|0.58104
06:20:46|0.58103
06:20:46|0.58108
06:20:48|0.58089
06:20:49|0.58088
06:20:50|0.58073
06:20:51|0.58092
06:20:52|0.58136
06:20:54|0.58116
06:20:54|0.58116
06:20:55|0.5812
06:20:56|0.58118
06:20:57|0.58115
06:20:58|0.58088
06:21:00|0.58106
06:21:00|0.58146
06:21:02|0.58123
06:21:03|0.58123
06:21:03|0.58123
06:21:06|0.5812
06:21:06|0.5812
06:21:08|0.5812
06:21:08|0.58096
06:21:09|0.58104
06:21:11|0.58086
06:21:12|0.58082
06:21:13|0.58091
06:21:14|0.5809
06:21:14|0.5815
06:21:16|0.5815
06:21:16|0.58136
06:21:17|0.58131
06:21:18|0.58112
06:21:20|0.58112
06:21:21|0.58101
06:21:23|0.58097
06:21:23|0.58097
06:21:24|0.58097
06:21:25|0.58097
06:21:26|0.58096
06:21:27|0.58097
06:21:28|0.58093
06:21:30|0.58083
06:21:31|0.58082
06:21:32|0.58082
06:21:33|0.58082
06:21:34|0.58082
06:21:35|0.58082
06:21:36|0.58082
06:21:37|0.58113
06:21:38|0.58096
06:21:39|0.58096
06:21:40|0.58122
06:21:41|0.58117
06:21:42|0.58119
06:21:44|0.58119
06:21:45|0.58122
06:21:46|0.58122
06:21:47|0.58122
06:21:48|0.58122
06:21:50|0.58122
06:21:51|0.58122
06:21:53|0.58153
06:21:53|0.58142
06:21:55|0.58132
06:21:56|0.58107
06:21:56|0.58107
06:21:58|0.58107
06:21:59|0.58126
06:21:59|0.58114
06:22:01|0.58102
06:22:02|0.58098
06:22:04|0.58112
06:22:04|0.58099
06:22:05|0.58099
06:22:07|0.58099
06:22:08|0.58086
06:22:09|0.58086
06:22:10|0.58086
06:22:11|0.58099
06:22:12|0.58099
06:22:13|0.58065
06:22:13|0.58063
06:22:14|0.58063
06:22:15|0.58058
06:22:16|0.5806
06:22:17|0.58071
06:22:18|0.58097
06:22:19|0.58097
06:22:21|0.58111
06:22:22|0.58111
06:22:22|0.58115
06:22:23|0.58115
06:22:25|0.58115
06:22:26|0.58093
06:22:26|0.58117
06:22:27|0.58126
06:22:28|0.58101
06:22:29|0.58093
06:22:31|0.58126
06:22:31|0.58113
06:22:33|0.581
06:22:33|0.58114
06:22:35|0.58114
06:22:35|0.58114
06:22:36|0.5811
06:22:37|0.58103
06:22:38|0.581
06:22:39|0.58104
06:22:40|0.58121
06:22:41|0.58093
06:22:42|0.58121
06:22:45|0.58096
06:22:47|0.58121
06:22:48|0.58091
06:22:50|0.58083
06:22:51|0.58083
06:22:52|0.58084
06:22:53|0.58115
06:22:55|0.58091
06:22:56|0.58085
06:22:57|0.58085
06:22:58|0.58085
06:22:59|0.58112
06:23:00|0.58116
06:23:00|0.58116
06:23:02|0.58116
06:23:03|0.58119
06:23:04|0.58171
06:23:05|0.58171
06:23:06|0.58161
06:23:07|0.58138
06:23:07|0.58138
06:23:10|0.5815
06:23:11|0.58127
06:23:11|0.58129
06:23:12|0.58144
06:23:13|0.58125
06:23:15|0.58147
06:23:16|0.5813
06:23:16|0.582
06:23:17|0.58135
06:23:19|0.58135
06:23:21|0.58195
06:23:21|0.58161
06:23:22|0.58198
06:23:23|0.58198
06:23:24|0.58198
06:23:26|0.58198
06:23:26|0.58208
06:23:27|0.58206
06:23:28|0.58227
06:23:29|0.58194
06:23:30|0.58198
06:23:31|0.58251
06:23:32|0.58217
06:23:33|0.5824
06:23:34|0.58244
06:23:35|0.58211
06:23:36|0.58196
06:23:37|0.58209
06:23:38|0.58218
06:23:39|0.58228
06:23:40|0.58252
06:23:41|0.58227
06:23:42|0.58222
06:23:43|0.58215
06:23:44|0.5822
06:23:46|0.58257
06:23:48|0.58262
06:23:50|0.58246
06:23:51|0.58244
06:23:51|0.58236
06:23:54|0.58262
06:23:55|0.58242
06:23:55|0.58242
06:23:56|0.58249
06:23:57|0.58236
06:23:58|0.58236
06:24:00|0.58236
06:24:01|0.58235
06:24:03|0.58205
06:24:04|0.58208
06:24:05|0.58226
06:24:06|0.58234
06:24:07|0.58236
06:24:08|0.58239
06:24:09|0.58236
06:24:10|0.58246
06:24:11|0.58249
06:24:12|0.58249
06:24:13|0.58249
06:24:14|0.58256
06:24:15|0.58284
06:24:16|0.58294
06:24:17|0.58337
06:24:18|0.58269
06:24:19|0.58259
06:24:20|0.58252
06:24:22|0.58259
06:24:23|0.58259
06:24:24|0.58238
06:24:25|0.58247
06:24:25|0.58227
06:24:26|0.58227
06:24:27|0.58226
06:24:29|0.58252
06:24:30|0.58306
06:24:30|0.58263
06:24:32|0.58264
06:24:32|0.5821
06:24:33|0.58235
06:24:34|0.58242
06:24:36|0.5825
06:24:37|0.5823
06:24:38|0.5823
06:24:38|0.58225
06:24:40|0.58221
06:24:40|0.58267
06:24:42|0.58281
06:24:43|0.58261
06:24:44|0.5821
06:24:44|0.58225
06:24:47|0.58225
06:24:47|0.58262
06:24:50|0.58261
06:24:51|0.58244
06:24:51|0.58249
06:24:52|0.58249
06:24:54|0.58244
06:24:54|0.58244
06:24:56|0.58244
06:24:58|0.58263
06:24:58|0.58269
06:25:00|0.58269
06:25:01|0.58269
06:25:01|0.58286
06:25:03|0.5827
06:25:04|0.58281
06:25:05|0.583
06:25:06|0.583
06:25:07|0.58277
06:25:08|0.58278
06:25:09|0.58322
06:25:10|0.58297
06:25:11|0.58295
06:25:12|0.58248
06:25:13|0.58248
06:25:14|0.58265
06:25:15|0.58249
06:25:16|0.58279
06:25:17|0.5827
06:25:18|0.5827
06:25:19|0.58266
06:25:20|0.58271
06:25:21|0.58255
06:25:22|0.58255
06:25:23|0.58255
06:25:24|0.58269
06:25:25|0.5827
06:25:26|0.5827
06:25:27|0.5827
06:25:28|0.58285
06:25:29|0.5827
06:25:30|0.58281
06:25:31|0.58296
06:25:32|0.5825
06:25:33|0.5825
06:25:34|0.58266
06:25:35|0.58266
06:25:36|0.58266
06:25:37|0.58279
06:25:38|0.58279
06:25:39|0.58291
06:25:40|0.58291
06:25:41|0.58297
06:25:42|0.58297
06:25:43|0.58272
06:25:44|0.58272
06:25:45|0.58297
06:25:47|0.58336
06:25:49|0.58325
06:25:50|0.58346
06:25:52|0.58326
06:25:54|0.584
06:25:55|0.58357
06:25:56|0.5836
06:25:58|0.5836
06:25:59|0.58394
06:26:00|0.58406
06:26:01|0.58395
06:26:02|0.58395
06:26:03|0.58413
06:26:05|0.585
06:26:05|0.58447
06:26:07|0.58473
06:26:08|0.585
06:26:09|0.5848
06:26:10|0.5848
06:26:11|0.58485
06:26:12|0.58513
06:26:13|0.58516
06:26:14|0.58499
06:26:14|0.58521
06:26:16|0.58521
06:26:17|0.58502
06:26:18|0.58484
06:26:19|0.58486
06:26:20|0.58492
06:26:21|0.58526
06:26:22|0.58494
06:26:23|0.58502
06:26:23|0.58482
06:26:25|0.58511
06:26:26|0.58497
06:26:26|0.58517
06:26:27|0.58517
06:26:29|0.58499
06:26:29|0.58495
06:26:31|0.585
06:26:32|0.58479
06:26:32|0.58485
06:26:33|0.58515
06:26:35|0.58507
06:26:36|0.58499
06:26:36|0.58505
06:26:38|0.58505
06:26:38|0.58498
06:26:40|0.58481
06:26:41|0.58488
06:26:42|0.58496
06:26:43|0.58488
06:26:44|0.58468
06:26:44|0.58498
06:26:46|0.58485
06:26:46|0.5848
06:26:49|0.58485
06:26:51|0.5848
06:26:51|0.5847
06:26:52|0.58495
06:26:53|0.58465
06:26:55|0.5846
06:26:57|0.58469
06:26:58|0.58468
06:26:59|0.58468
06:27:01|0.58469
06:27:03|0.58456
06:27:04|0.58413
06:27:05|0.58379
06:27:05|0.58381
06:27:07|0.58395
06:27:08|0.58395
06:27:09|0.58349
06:27:10|0.58421
06:27:11|0.58435
06:27:13|0.58435
06:27:13|0.58425
06:27:14|0.58425
06:27:16|0.58423
06:27:16|0.58461
06:27:17|0.58431
06:27:18|0.58452
06:27:19|0.58439
06:27:20|0.5844
06:27:22|0.58434
06:27:23|0.58434
06:27:23|0.58449
06:27:25|0.5844
06:27:25|0.5845
06:27:26|0.58429
06:27:28|0.58454
06:27:28|0.58433
06:27:30|0.5842
06:27:30|0.58446
06:27:32|0.58446
06:27:33|0.5842
06:27:34|0.58417
06:27:34|0.58417
06:27:35|0.58403
06:27:36|0.58403
06:27:37|0.58403
06:27:38|0.58407
06:27:39|0.58407
06:27:40|0.58407
06:27:42|0.58417
06:27:42|0.58446
06:27:43|0.58419
06:27:44|0.58452
06:27:46|0.58408
06:27:46|0.58408
06:27:47|0.58408
06:27:49|0.5838
06:27:51|0.5838
06:27:53|0.58382
06:27:54|0.58392
06:27:55|0.5838
06:27:56|0.58388
06:27:58|0.58385
06:28:00|0.58381
06:28:00|0.58384
06:28:02|0.58403
06:28:04|0.5836
06:28:04|0.58389
06:28:05|0.58389
06:28:07|0.58321
06:28:07|0.58369
06:28:08|0.58372
06:28:09|0.58363
06:28:10|0.58412
06:28:11|0.58358
06:28:12|0.58381
06:28:13|0.5837
06:28:14|0.58371
06:28:16|0.5838
06:28:16|0.58385
06:28:17|0.58364
06:28:19|0.58363
06:28:20|0.58334
06:28:21|0.58334
06:28:22|0.58323
06:28:23|0.58398
06:28:24|0.58441
06:28:25|0.58389
06:28:26|0.58375
06:28:27|0.58381
06:28:28|0.58368
06:28:29|0.58368
06:28:31|0.5846
06:28:32|0.58378
06:28:33|0.58389
06:28:34|0.58421
06:28:35|0.58409
06:28:36|0.58406
06:28:37|0.58384
06:28:38|0.58405
06:28:39|0.58407
06:28:40|0.58493
06:28:41|0.58424
06:28:42|0.58399
06:28:43|0.58407
06:28:44|0.58407
06:28:45|0.58409
06:28:46|0.58518
06:28:47|0.58504
06:28:48|0.58433
06:28:49|0.58445
06:28:51|0.58445
06:28:52|0.5844
06:28:53|0.58461
06:28:54|0.58453
06:28:56|0.58431
06:28:58|0.5844
06:28:59|0.5844
06:29:00|0.58481
06:29:00|0.58449
06:29:01|0.58452
06:29:03|0.58437
06:29:04|0.58431
06:29:06|0.58455
06:29:06|0.58481
06:29:07|0.58466
06:29:08|0.58481
06:29:09|0.58414
06:29:10|0.58462
06:29:11|0.58527
06:29:12|0.58494
06:29:13|0.58443
06:29:14|0.58425
06:29:15|0.58418
06:29:16|0.58418
06:29:17|0.58415
06:29:18|0.58415
06:29:19|0.58411
06:29:21|0.58411
06:29:21|0.58431
06:29:22|0.58436
06:29:23|0.58435
06:29:24|0.58461
06:29:25|0.58461
06:29:26|0.58468
06:29:27|0.58498
06:29:29|0.58498
06:29:29|0.58485
06:29:30|0.58481
06:29:31|0.58465
06:29:32|0.58441
06:29:33|0.58441
06:29:34|0.58493
06:29:35|0.58456
06:29:36|0.58456
06:29:37|0.58438
06:29:38|0.58448
06:29:39|0.58441
06:29:40|0.58441
06:29:41|0.58415
06:29:42|0.58453
06:29:43|0.58453
06:29:44|0.58453
06:29:45|0.58425
06:29:46|0.58425
06:29:47|0.58434
06:29:48|0.58432
06:29:49|0.58432
06:29:51|0.58425
06:29:53|0.58424
06:29:54|0.58432
06:29:55|0.58432
06:29:57|0.58487
06:29:58|0.5843
06:29:58|0.5843
06:30:00|0.58437
06:30:01|0.58443
06:30:01|0.58443
06:30:03|0.5843
06:30:05|0.58418
06:30:06|0.58446
06:30:06|0.58446
06:30:08|0.58488
06:30:09|0.58483
06:30:09|0.58481
06:30:11|0.58443
06:30:11|0.58453
06:30:12|0.58453
06:30:14|0.58453
06:30:15|0.58453
06:30:16|0.58453
06:30:16|0.58434
06:30:18|0.58404
06:30:18|0.58405
06:30:20|0.58405
06:30:20|0.58405
06:30:21|0.58407
06:30:22|0.58438
06:30:23|0.58412
06:30:26|0.58414
06:30:26|0.58412
06:30:27|0.58499
06:30:28|0.5843
06:30:29|0.58438
06:30:31|0.58438
06:30:32|0.58436
06:30:33|0.5844
06:30:34|0.58438
06:30:35|0.58418
06:30:36|0.58421
06:30:37|0.58421
06:30:38|0.58421
06:30:39|0.58433
06:30:40|0.58402
06:30:41|0.58374
06:30:42|0.58429
06:30:43|0.58384
06:30:44|0.58387
06:30:45|0.58382
06:30:46|0.58382
06:30:47|0.58382
06:30:48|0.58374
06:30:49|0.58387
06:30:50|0.58387
06:30:51|0.58388
06:30:53|0.58396
06:30:54|0.58399
06:30:56|0.58396
06:30:57|0.58399
06:30:58|0.58387
06:30:59|0.58395
06:31:00|0.58395
06:31:01|0.58398
06:31:02|0.58392
06:31:03|0.58392
06:31:04|0.58398
06:31:06|0.58399
06:31:07|0.584
06:31:07|0.58369
06:31:08|0.58368
06:31:09|0.58346
06:31:12|0.58335
06:31:12|0.58335
06:31:13|0.58327
06:31:14|0.58323
06:31:15|0.58323
06:31:16|0.5834
06:31:17|0.5834
06:31:18|0.58363
06:31:19|0.58363
06:31:20|0.58358
06:31:21|0.58345
06:31:22|0.58328
06:31:24|0.58328
06:31:24|0.58328
06:31:25|0.58338
06:31:26|0.58321
06:31:27|0.58345
06:31:28|0.58368
06:31:29|0.58346
06:31:30|0.58346
06:31:31|0.58397
06:31:32|0.58375
06:31:33|0.58389
06:31:34|0.58389
06:31:35|0.58387
06:31:36|0.58387
06:31:37|0.58385
06:31:38|0.584
06:31:39|0.58375
06:31:40|0.58375
06:31:41|0.58362
06:31:42|0.58374
06:31:43|0.58362
06:31:44|0.58362
06:31:45|0.58374
06:31:46|0.58348
06:31:47|0.58363
06:31:48|0.58346
06:31:49|0.58346
06:31:50|0.58356
06:31:51|0.58346
06:31:53|0.5832
06:31:54|0.58346
06:31:56|0.58347
06:31:57|0.58373
06:31:58|0.58339
06:31:59|0.58339
06:32:00|0.58339
06:32:02|0.58339
06:32:03|0.58339
06:32:03|0.58347
06:32:04|0.58369
06:32:05|0.58369
06:32:07|0.5836
06:32:07|0.58322
06:32:09|0.5832
06:32:10|0.58346
06:32:10|0.58318
06:32:12|0.58318
06:32:13|0.58287
06:32:13|0.58298
06:32:15|0.58262
06:32:16|0.58263
06:32:17|0.58295
06:32:17|0.58269
06:32:19|0.58279
06:32:20|0.58281
06:32:21|0.58283
06:32:22|0.58297
06:32:22|0.58297
06:32:23|0.58297
06:32:25|0.58275
06:32:26|0.58275
06:32:27|0.58286
06:32:27|0.58284
06:32:29|0.58297
06:32:30|0.58297
06:32:30|0.58291
06:32:32|0.58291
06:32:32|0.58275
06:32:34|0.58274
06:32:35|0.58274
06:32:35|0.58274
06:32:36|0.58265
06:32:37|0.58273
06:32:39|0.58264
06:32:40|0.58273
06:32:41|0.58275
06:32:42|0.58265
06:32:43|0.58265
06:32:44|0.58265
06:32:45|0.58265
06:32:46|0.58265
06:32:47|0.58265
06:32:47|0.58265
06:32:48|0.58265
06:32:49|0.58265
06:32:51|0.58264
06:32:51|0.58265
06:32:53|0.58264
06:32:55|0.58274
06:32:57|0.58275
06:32:57|0.58274
06:32:59|0.58274
06:32:59|0.58265
06:33:01|0.58231
06:33:02|0.58231
06:33:04|0.58251
06:33:04|0.5822
06:33:06|0.58251
06:33:07|0.58251
06:33:07|0.58251
06:33:09|0.58251
06:33:10|0.58245
06:33:11|0.58251
06:33:12|0.5822
06:33:13|0.5822
06:33:14|0.58234
06:33:15|0.58224
06:33:16|0.58224
06:33:17|0.58231
06:33:18|0.58241
06:33:19|0.58226
06:33:20|0.58232
06:33:21|0.58217
06:33:22|0.58217
06:33:23|0.58217
06:33:24|0.58217
06:33:25|0.58217
06:33:26|0.58217
06:33:27|0.58232
06:33:28|0.5825
06:33:29|0.5825
06:33:30|0.5822
06:33:31|0.58219
06:33:32|0.58229
06:33:33|0.58229
06:33:34|0.58229
06:33:36|0.58216
06:33:37|0.58154
06:33:38|0.58141
06:33:39|0.58154
06:33:40|0.58154
06:33:41|0.58145
06:33:41|0.58147
06:33:42|0.58185
06:33:44|0.58185
06:33:46|0.58175
06:33:46|0.58148
06:33:47|0.58135
06:33:48|0.58185
06:33:49|0.58193
06:33:50|0.58197
06:33:51|0.58181
06:33:52|0.58181
06:33:55|0.58185
06:33:55|0.58185
06:33:57|0.58181
06:33:58|0.58181
06:33:58|0.58177
06:34:01|0.58155
06:34:02|0.58155
06:34:03|0.58147
06:34:03|0.58183
06:34:04|0.58163
06:34:05|0.58155
06:34:07|0.58155
06:34:07|0.58149
06:34:08|0.58155
06:34:10|0.58139
06:34:10|0.58155
06:34:11|0.58159
06:34:13|0.58159
06:34:14|0.58166
06:34:15|0.58185
06:34:15|0.58182
06:34:17|0.58182
06:34:18|0.58179
06:34:18|0.58179
06:34:19|0.582
06:34:20|0.582
06:34:21|0.58201
06:34:23|0.58207
06:34:23|0.58207
06:34:24|0.58208
06:34:26|0.58208
06:34:26|0.58232
06:34:27|0.58232
06:34:28|0.58241
06:34:30|0.58249
06:34:31|0.58228
06:34:32|0.58228
06:34:33|0.58232
06:34:33|0.58249
06:34:35|0.58249
06:34:35|0.58219
06:34:37|0.58219
06:34:38|0.58249
06:34:39|0.58249
06:34:39|0.58188
06:34:41|0.58188
06:34:41|0.58249
06:34:43|0.58229
06:34:44|0.58229
06:34:45|0.58219
06:34:45|0.58219
06:34:46|0.58219
06:34:48|0.58224
06:34:48|0.58224
06:34:50|0.58229
06:34:50|0.58202
06:34:51|0.58202
06:34:52|0.58212
06:34:54|0.582
06:34:54|0.582
06:34:55|0.58149
06:34:58|0.58173
06:34:59|0.58159
06:35:00|0.58106
06:35:01|0.58079
06:35:02|0.58048
06:35:03|0.58093
06:35:05|0.58084
06:35:06|0.58098
06:35:07|0.58093
06:35:08|0.58062
06:35:09|0.58062
06:35:10|0.58062
06:35:11|0.58065
06:35:11|0.581
06:35:13|0.58125
06:35:14|0.58125
06:35:15|0.58131
06:35:16|0.58137
06:35:16|0.58137
06:35:18|0.58137
06:35:19|0.58147
06:35:19|0.58143
06:35:20|0.58116
06:35:22|0.58116
06:35:24|0.58136
06:35:24|0.58154
06:35:26|0.58154
06:35:27|0.58154
06:35:28|0.58154
06:35:29|0.58155
06:35:30|0.58164
06:35:30|0.5817
06:35:32|0.58168
06:35:32|0.58178
06:35:34|0.58168
06:35:35|0.58168
06:35:36|0.58129
06:35:37|0.58128
06:35:38|0.58128
06:35:39|0.58128
06:35:40|0.58122
06:35:41|0.58121
06:35:42|0.58124
06:35:43|0.58118
06:35:43|0.58118
06:35:44|0.58108
06:35:45|0.58156
06:35:47|0.58135
06:35:48|0.58154
06:35:48|0.58139
06:35:50|0.58143
06:35:50|0.58176
06:35:51|0.58148
06:35:52|0.58148
06:35:53|0.58133
06:35:55|0.58145
06:35:56|0.58145
06:35:58|0.58133
06:35:59|0.58142
06:36:01|0.58142
06:36:01|0.58133
06:36:02|0.58133
06:36:04|0.58145
06:36:05|0.58149
06:36:07|0.5815
06:36:08|0.5815
06:36:09|0.58154
06:36:11|0.58143
06:36:11|0.58131
06:36:12|0.58131
06:36:13|0.58144
06:36:15|0.58144
06:36:15|0.58142
06:36:16|0.58142
06:36:17|0.58155
06:36:18|0.58155
06:36:19|0.58155
06:36:20|0.58155
06:36:21|0.58135
06:36:22|0.58131
06:36:23|0.58131
06:36:24|0.58131
06:36:26|0.58131
06:36:27|0.5814
06:36:27|0.58132
06:36:29|0.58138
06:36:30|0.58137
06:36:31|0.58137
06:36:31|0.58137
06:36:32|0.58137
06:36:33|0.58163
06:36:35|0.58163
06:36:36|0.58138
06:36:36|0.58138
06:36:38|0.58138
06:36:38|0.5816
06:36:39|0.5816
06:36:40|0.5816
06:36:41|0.5816
06:36:42|0.5816
06:36:43|0.58147
06:36:45|0.58147
06:36:45|0.5818
06:36:46|0.58149
06:36:49|0.58149
06:36:49|0.58137
06:36:50|0.58137
06:36:51|0.5813
06:36:52|0.5813
06:36:54|0.5813
06:36:54|0.5813
06:36:55|0.5813
06:36:56|0.58128
06:36:58|0.5813
06:36:59|0.58119
06:37:01|0.58119
06:37:03|0.58121
06:37:05|0.58121
06:37:05|0.58084
06:37:07|0.58084
06:37:07|0.58084
06:37:09|0.58084
06:37:09|0.58089
06:37:10|0.58138
06:37:12|0.58105
06:37:14|0.58105
06:37:15|0.58105
06:37:16|0.58105
06:37:17|0.58104
06:37:18|0.58104
06:37:19|0.581
06:37:20|0.581
06:37:21|0.58102
06:37:22|0.5812
06:37:23|0.58124
06:37:24|0.58124
06:37:25|0.58117
06:37:26|0.58124
06:37:27|0.58138
06:37:28|0.58138
06:37:29|0.58128
06:37:30|0.58128
06:37:31|0.58093
06:37:32|0.58105
06:37:33|0.58115
06:37:34|0.58117
06:37:35|0.58117
06:37:36|0.58117
06:37:37|0.58117
06:37:38|0.5819
06:37:39|0.58217
06:37:40|0.58254
06:37:41|0.58242
06:37:42|0.58215
06:37:43|0.58262
06:37:44|0.58299
06:37:45|0.58272
06:37:46|0.58259
06:37:47|0.5824
06:37:48|0.58239
06:37:49|0.58244
06:37:50|0.58244
06:37:51|0.58244
06:37:52|0.58244
06:37:53|0.5827
06:37:54|0.58244
06:37:55|0.58242
06:37:56|0.58244
06:37:57|0.58242
06:37:58|0.58242
06:37:59|0.5829
06:38:01|0.5826
06:38:02|0.5826
06:38:03|0.58266
06:38:04|0.58264
06:38:05|0.58264
06:38:07|0.58245
06:38:07|0.58245
06:38:09|0.58263
06:38:10|0.58264
06:38:10|0.58264
06:38:12|0.58264
06:38:14|0.58257
06:38:14|0.5826
06:38:15|0.5826
06:38:16|0.58265
06:38:18|0.58278
06:38:18|0.58278
06:38:19|0.58319
06:38:20|0.5836
06:38:21|0.58383
06:38:22|0.58383
06:38:24|0.58392
06:38:24|0.584
06:38:25|0.584
06:38:26|0.58394
06:38:27|0.58409
06:38:28|0.584
06:38:29|0.58408
06:38:30|0.58408
06:38:31|0.58408
06:38:32|0.58411
06:38:33|0.58432
06:38:34|0.58432
06:38:35|0.5838
06:38:36|0.58374
06:38:37|0.58374
06:38:38|0.58395
06:38:39|0.58406
06:38:40|0.58377
06:38:41|0.58426
06:38:42|0.58392
06:38:44|0.58374
06:38:44|0.58362
06:38:45|0.58352
06:38:46|0.58336
06:38:47|0.58308
06:38:48|0.58309
06:38:49|0.58323
06:38:50|0.58323
06:38:51|0.58358
06:38:52|0.58358
06:38:53|0.58359
06:38:54|0.58359
06:38:55|0.58356
06:38:56|0.58356
06:38:57|0.58308
06:38:58|0.58308
06:39:00|0.58348
06:39:02|0.58384
06:39:02|0.58398
06:39:04|0.584
06:39:05|0.58399
06:39:07|0.58428
06:39:09|0.583
06:39:10|0.583
06:39:10|0.58297
06:39:11|0.58297
06:39:13|0.58265
06:39:15|0.58291
06:39:15|0.583
06:39:16|0.58281
06:39:17|0.58275
06:39:18|0.58275
06:39:19|0.58275
06:39:20|0.58275
06:39:22|0.58287
06:39:23|0.5826
06:39:24|0.5829
06:39:25|0.5829
06:39:26|0.58281
06:39:27|0.58251
06:39:28|0.58224
06:39:29|0.58196
06:39:30|0.58193
06:39:31|0.58211
06:39:32|0.58187
06:39:33|0.58211
06:39:34|0.58195
06:39:35|0.58199
06:39:36|0.58195
06:39:37|0.58194
06:39:38|0.58194
06:39:39|0.58197
06:39:40|0.58197
06:39:41|0.58187
06:39:42|0.58219
06:39:43|0.58219
06:39:44|0.58272
06:39:45|0.58272
06:39:46|0.58274
06:39:47|0.58235
06:39:48|0.58264
06:39:49|0.58275
06:39:50|0.58262
06:39:51|0.58262
06:39:52|0.58262
06:39:53|0.58263
06:39:54|0.58268
06:39:55|0.58262
06:39:56|0.58258
06:39:57|0.58263
06:39:58|0.58263
06:39:59|0.58263
06:40:00|0.58246
06:40:01|0.58246
06:40:03|0.58236
06:40:05|0.5828
06:40:06|0.58282
06:40:07|0.58289
06:40:08|0.5829
06:40:09|0.5829
06:40:10|0.58274
06:40:11|0.5829
06:40:12|0.58277
06:40:13|0.58289
06:40:14|0.58273
06:40:15|0.58285
06:40:16|0.58285
06:40:17|0.58285
06:40:18|0.58289
06:40:18|0.58289
06:40:20|0.58287
06:40:20|0.58276
06:40:21|0.58274
06:40:23|0.58273
06:40:24|0.58277
06:40:24|0.5829
06:40:25|0.5829
06:40:27|0.5829
06:40:28|0.5829
06:40:29|0.58273
06:40:29|0.5829
06:40:31|0.5829
06:40:32|0.5829
06:40:33|0.58286
06:40:34|0.58285
06:40:35|0.5829
06:40:35|0.5829
06:40:36|0.58268
06:40:38|0.58268
06:40:39|0.58268
06:40:39|0.58286
06:40:41|0.5826
06:40:41|0.58235
06:40:43|0.58269
06:40:44|0.5824
06:40:44|0.58236
06:40:46|0.58218
06:40:47|0.58179
06:40:48|0.58218
06:40:49|0.58234
06:40:50|0.58234
06:40:51|0.58238
06:40:52|0.5821
06:40:53|0.58209
06:40:54|0.58217
06:40:55|0.58096
06:40:56|0.581
06:40:56|0.58197
06:40:58|0.58145
06:40:59|0.58117
06:41:01|0.5812
06:41:03|0.58135
06:41:03|0.58193
06:41:05|0.58168
06:41:07|0.58144
06:41:08|0.58149
06:41:09|0.58149
06:41:10|0.58128
06:41:11|0.58109
06:41:12|0.58097
06:41:12|0.58078
06:41:14|0.58148
06:41:15|0.58148
06:41:15|0.58112
06:41:17|0.58139
06:41:18|0.58148
06:41:19|0.58148
06:41:21|0.58139
06:41:22|0.58114
06:41:23|0.58135
06:41:23|0.58176
06:41:25|0.58196
06:41:26|0.58176
06:41:27|0.58178
06:41:28|0.58152
06:41:29|0.58136
06:41:30|0.58157
06:41:31|0.58188
06:41:32|0.58149
06:41:33|0.58133
06:41:34|0.58103
06:41:35|0.58098
06:41:36|0.58088
06:41:37|0.58085
06:41:38|0.5811
06:41:40|0.58148
06:41:40|0.58111
06:41:42|0.58117
06:41:43|0.58134
06:41:43|0.58136
06:41:45|0.58136
06:41:45|0.58136
06:41:46|0.58107
06:41:47|0.58102
06:41:48|0.581
06:41:50|0.581
06:41:50|0.581
06:41:52|0.581
06:41:52|0.58137
06:41:54|0.58135
06:41:55|0.58135
06:41:55|0.58142
06:41:56|0.58119
06:41:57|0.58135
06:41:58|0.58128
06:41:59|0.58101
06:42:00|0.58079
06:42:01|0.58104
06:42:04|0.58115
06:42:05|0.58075
06:42:06|0.58057
06:42:07|0.58066
06:42:09|0.58068
06:42:09|0.58051
06:42:10|0.58107
06:42:11|0.5806
06:42:12|0.58113
06:42:14|0.58114
06:42:15|0.58111
06:42:16|0.58098
06:42:17|0.58105
06:42:18|0.58106
06:42:20|0.5812
06:42:20|0.5812
06:42:21|0.5812
06:42:23|0.58115
06:42:23|0.58105
06:42:24|0.58108
06:42:25|0.58108
06:42:26|0.58108
06:42:28|0.5812
06:42:28|0.58119
06:42:29|0.5812
06:42:31|0.58114
06:42:32|0.58114
06:42:33|0.58114
06:42:34|0.58113
06:42:34|0.5812
06:42:36|0.5812
06:42:36|0.5812
06:42:37|0.5812
06:42:38|0.58115
06:42:39|0.58119
06:42:40|0.58119
06:42:41|0.5814
06:42:42|0.58203
06:42:43|0.5823
06:42:45|0.58214
06:42:45|0.58225
06:42:46|0.58157
06:42:48|0.58157
06:42:48|0.58144
06:42:49|0.58144
06:42:50|0.58156
06:42:51|0.58156
06:42:53|0.58133
06:42:53|0.58171
06:42:55|0.58179
06:42:55|0.58157
06:42:56|0.58157
06:42:58|0.58156
06:42:58|0.58127
06:42:59|0.58143
06:43:00|0.58116
06:43:02|0.58174
06:43:02|0.58178
06:43:05|0.58185
06:43:05|0.58185
06:43:07|0.58171
06:43:08|0.58171
06:43:10|0.58171
06:43:11|0.58171
06:43:12|0.58171
06:43:13|0.58171
06:43:15|0.58151
06:43:16|0.58198
06:43:17|0.58195
06:43:18|0.58195
06:43:19|0.5821
06:43:20|0.5821
06:43:21|0.5821
06:43:22|0.5821
06:43:22|0.5821
06:43:24|0.5821
06:43:26|0.5821
06:43:26|0.58219
06:43:28|0.58226
06:43:28|0.58214
06:43:30|0.58214
06:43:30|0.58193
06:43:32|0.58251
06:43:32|0.58232
06:43:33|0.58206
06:43:35|0.58236
06:43:35|0.58252
06:43:37|0.58225
06:43:38|0.58227
06:43:39|0.58228
06:43:39|0.58228
06:43:41|0.58232
06:43:41|0.58184
06:43:42|0.5822
06:43:43|0.58218
06:43:44|0.58218
06:43:45|0.58185
06:43:47|0.58212
06:43:47|0.58212
06:43:49|0.58212
06:43:49|0.58212
06:43:50|0.582
06:43:51|0.58186
06:43:53|0.582
06:43:53|0.5821
06:43:55|0.58198
06:43:56|0.58198
06:43:56|0.58187
06:43:57|0.58199
06:43:58|0.58228
06:43:59|0.58223
06:44:01|0.58223
06:44:02|0.58206
06:44:02|0.58194
06:44:04|0.58198
06:44:04|0.58198
06:44:07|0.58211
06:44:07|0.58211
06:44:09|0.58189
06:44:10|0.58208
06:44:12|0.58207
06:44:13|0.58198
06:44:14|0.58179
06:44:16|0.58179
06:44:17|0.58205
06:44:18|0.58205
06:44:19|0.58203
06:44:20|0.58203
06:44:21|0.58189
06:44:22|0.58198
06:44:23|0.58195
06:44:24|0.58195
06:44:24|0.58195
06:44:26|0.58197
06:44:27|0.58197
06:44:28|0.58189
06:44:29|0.58182
06:44:29|0.58181
06:44:31|0.5817
06:44:32|0.58155
06:44:33|0.58128
06:44:33|0.58112
06:44:35|0.58114
06:44:36|0.58114
06:44:37|0.58114
06:44:38|0.58144
06:44:39|0.58144
06:44:39|0.58108
06:44:41|0.58125
06:44:42|0.58125
06:44:43|0.58129
06:44:44|0.58138
06:44:45|0.58095
06:44:46|0.58099
06:44:47|0.58183
06:44:47|0.58113
06:44:49|0.58148
06:44:50|0.58148
06:44:51|0.58143
06:44:52|0.58143
06:44:53|0.58143
06:44:54|0.58143
06:44:55|0.58128
06:44:56|0.58128
06:44:57|0.5815
06:44:58|0.58148
06:44:59|0.58148
06:45:00|0.58148
06:45:01|0.58148
06:45:02|0.58148
06:45:03|0.58148
06:45:04|0.58149
06:45:05|0.58121
06:45:07|0.58131
06:45:09|0.58134
06:45:11|0.58134
06:45:11|0.5814
06:45:12|0.58134
06:45:13|0.5814
06:45:14|0.58138
06:45:15|0.58195
06:45:16|0.58181
06:45:17|0.58187
06:45:18|0.58181
06:45:20|0.58202
06:45:20|0.58202
06:45:21|0.58181
06:45:23|0.58162
06:45:23|0.5816
06:45:25|0.5815
06:45:26|0.5815
06:45:27|0.58134
06:45:28|0.58134
06:45:29|0.58169
06:45:30|0.58136
06:45:30|0.5815
06:45:32|0.58154
06:45:33|0.58113
06:45:34|0.58113
06:45:35|0.58119
06:45:36|0.58153
06:45:36|0.58158
06:45:39|0.58173
06:45:39|0.58108
06:45:42|0.58088
06:45:42|0.5809
06:45:43|0.58108
06:45:44|0.58119
06:45:45|0.58119
06:45:46|0.58119
06:45:48|0.58119
06:45:48|0.58108
06:45:49|0.58143
06:45:50|0.58143
06:45:51|0.5812
06:45:52|0.5812
06:45:53|0.5812
06:45:54|0.5812
06:45:55|0.58102
06:45:56|0.58085
06:45:58|0.58079
06:45:58|0.58083
06:45:59|0.58083
06:46:00|0.58063
06:46:01|0.58083
06:46:02|0.58094
06:46:03|0.58094
06:46:04|0.5807
06:46:05|0.58071
06:46:06|0.58071
06:46:08|0.58071
06:46:09|0.58083
06:46:10|0.58084
06:46:12|0.58089
06:46:13|0.58071
06:46:15|0.5808
06:46:16|0.5808
06:46:17|0.58071
06:46:18|0.58093
06:46:19|0.58081
06:46:20|0.58081
06:46:21|0.58081
06:46:22|0.58081
06:46:24|0.58081
06:46:25|0.58081
06:46:26|0.58081
06:46:26|0.5808
06:46:28|0.5808
06:46:29|0.5808
06:46:30|0.5808
06:46:31|0.5808
06:46:32|0.58061
06:46:33|0.58017
06:46:34|0.58016
06:46:35|0.57931
06:46:36|0.57923
06:46:37|0.57955
06:46:38|0.57961
06:46:39|0.57969
06:46:40|0.57934
06:46:41|0.57969
06:46:42|0.57939
06:46:43|0.57969
06:46:44|0.57956
06:46:45|0.57958
06:46:45|0.57958
06:46:46|0.57959
06:46:48|0.57969
06:46:49|0.57959
06:46:49|0.57996
06:46:50|0.57996
06:46:52|0.5798
06:46:53|0.57986
06:46:55|0.57992
06:46:55|0.58001
06:46:57|0.5799
06:46:57|0.5799
06:46:58|0.5799
06:46:59|0.57995
06:47:01|0.57995
06:47:01|0.57995
06:47:03|0.58009
06:47:04|0.5801
06:47:05|0.58042
06:47:05|0.58016
06:47:07|0.58044
06:47:07|0.58074
06:47:08|0.58063
06:47:10|0.58063
06:47:11|0.58063
06:47:12|0.58066
06:47:12|0.58066
06:47:15|0.58053
06:47:17|0.5805
06:47:18|0.58051
06:47:19|0.58051
06:47:20|0.58043
06:47:21|0.5805
06:47:22|0.5805
06:47:23|0.58046
06:47:24|0.58013
06:47:25|0.58003
06:47:26|0.58003
06:47:27|0.58003
06:47:28|0.58066
06:47:29|0.58098
06:47:30|0.58099
06:47:32|0.58103
06:47:33|0.58057
06:47:34|0.58061
06:47:35|0.58061
06:47:36|0.58061
06:47:37|0.58061
06:47:38|0.58061
06:47:39|0.58061
06:47:40|0.58086
06:47:41|0.58086
06:47:42|0.58064
06:47:43|0.58064
06:47:44|0.58079
06:47:45|0.58079
06:47:46|0.58111
06:47:47|0.58111
06:47:48|0.58143
06:47:49|0.58181
06:47:50|0.5821
06:47:51|0.582
06:47:52|0.58161
06:47:53|0.58169
06:47:54|0.58169
06:47:55|0.58163
06:47:56|0.58161
06:47:57|0.58139
06:47:58|0.58165
06:47:59|0.58144
06:48:00|0.58144
06:48:02|0.58147
06:48:02|0.58148
06:48:03|0.58148
06:48:05|0.58148
06:48:06|0.58148
06:48:07|0.58148
06:48:08|0.58137
06:48:10|0.58132
06:48:12|0.58123
06:48:14|0.58147
06:48:14|0.58126
06:48:16|0.58126
06:48:17|0.58128
06:48:18|0.58219
06:48:19|0.58258
06:48:21|0.58285
06:48:22|0.58246
06:48:23|0.58213
06:48:24|0.58217
06:48:25|0.58244
06:48:26|0.58244
06:48:27|0.58244
06:48:28|0.58237
06:48:28|0.58223
06:48:30|0.58224
06:48:32|0.58224
06:48:34|0.58215
06:48:34|0.58216
06:48:35|0.58216
06:48:36|0.58189
06:48:37|0.58189
06:48:38|0.5819
06:48:39|0.58185
06:48:40|0.58139
06:48:41|0.5813
06:48:42|0.5813
06:48:43|0.5815
06:48:45|0.5815
06:48:45|0.58136
06:48:46|0.58141
06:48:47|0.58147
06:48:48|0.58147
06:48:50|0.5815
06:48:50|0.58155
06:48:51|0.58165
06:48:52|0.58165
06:48:53|0.58165
06:48:54|0.58168
06:48:55|0.58153
06:48:56|0.58171
06:48:57|0.58155
06:48:58|0.58155
06:49:00|0.58171
06:49:01|0.58151
06:49:01|0.58147
06:49:02|0.58157
06:49:03|0.58157
06:49:04|0.58157
06:49:05|0.58157
06:49:06|0.58157
06:49:07|0.58147
06:49:08|0.58146
06:49:10|0.58146
06:49:11|0.58144
06:49:12|0.58157
06:49:13|0.58136
06:49:14|0.5813
06:49:15|0.58101
06:49:16|0.58101
06:49:17|0.58101
06:49:18|0.58101
06:49:19|0.58107
06:49:20|0.5813
06:49:21|0.5815
06:49:22|0.58133
06:49:23|0.58133
06:49:24|0.58133
06:49:25|0.58137
06:49:26|0.58121
06:49:27|0.58121
06:49:28|0.58102
06:49:29|0.58122
06:49:30|0.58122
06:49:31|0.58122
06:49:32|0.5815
06:49:33|0.58142
06:49:35|0.58136
06:49:35|0.58127
06:49:36|0.58127
06:49:37|0.58127
06:49:38|0.58133
06:49:40|0.58136
06:49:40|0.58136
06:49:41|0.58154
06:49:42|0.58154
06:49:43|0.58122
06:49:44|0.58122
06:49:45|0.58134
06:49:46|0.5815
06:49:47|0.58148
06:49:48|0.58135
06:49:49|0.58146
06:49:50|0.58146
06:49:51|0.58144
06:49:52|0.58144
06:49:53|0.58138
06:49:54|0.5815
06:49:55|0.58153
06:49:56|0.5814
06:49:57|0.5814
06:49:58|0.58141
06:49:59|0.58141
06:50:01|0.58144
06:50:02|0.582
06:50:03|0.58154
06:50:04|0.58162
06:50:05|0.58159
06:50:06|0.58179
06:50:07|0.58162
06:50:08|0.58154
06:50:09|0.58141
06:50:10|0.58141
06:50:12|0.58149
06:50:13|0.58162
06:50:15|0.58163
06:50:16|0.58163
06:50:16|0.58152
06:50:18|0.58152
06:50:19|0.58149
06:50:19|0.5815
06:50:21|0.58154
06:50:22|0.58163
06:50:23|0.5818
06:50:23|0.58167
06:50:25|0.58172
06:50:26|0.58193
06:50:28|0.58193
06:50:29|0.582
06:50:29|0.58167
06:50:30|0.58149
06:50:32|0.58149
06:50:33|0.58149
06:50:34|0.58154
06:50:35|0.5817
06:50:36|0.58157
06:50:36|0.58156
06:50:38|0.58155
06:50:39|0.58181
06:50:39|0.58181
06:50:40|0.58156
06:50:41|0.58156
06:50:43|0.58156
06:50:44|0.58156
06:50:45|0.58156
06:50:46|0.58151
06:50:46|0.58154
06:50:48|0.58154
06:50:49|0.58154
06:50:50|0.58154
06:50:50|0.58154
06:50:52|0.58154
06:50:53|0.58155
06:50:54|0.58155
06:50:55|0.58154
06:50:56|0.58154
06:50:57|0.58162
06:50:58|0.5816
06:50:59|0.58154
06:51:00|0.5816
06:51:01|0.58155
06:51:02|0.58155
06:51:03|0.58154
06:51:04|0.58149
06:51:05|0.58149
06:51:05|0.58149
06:51:07|0.58149
06:51:08|0.58153
06:51:09|0.58153
06:51:09|0.58153
06:51:12|0.5816
06:51:13|0.5816
06:51:14|0.5816
06:51:15|0.5816
06:51:17|0.5816
06:51:18|0.58173
06:51:19|0.58173
06:51:20|0.58174
06:51:21|0.5818
06:51:22|0.58161
06:51:24|0.58174
06:51:25|0.58155
06:51:26|0.58155
06:51:27|0.58155
06:51:27|0.58155
06:51:29|0.5817
06:51:30|0.5817
06:51:31|0.58168
06:51:32|0.58163
06:51:33|0.58168
06:51:34|0.58168
06:51:35|0.58168
06:51:36|0.58179
06:51:37|0.58171
06:51:38|0.58162
06:51:39|0.58178
06:51:40|0.58178
06:51:41|0.58178
06:51:42|0.58178
06:51:43|0.58166
06:51:44|0.58178
06:51:45|0.5817
06:51:46|0.58168
06:51:47|0.58177
06:51:48|0.58168
06:51:49|0.58168
06:51:50|0.5818
06:51:51|0.5817
06:51:52|0.5817
06:51:53|0.58172
06:51:54|0.58172
06:51:55|0.58172
06:51:56|0.58174
06:51:57|0.58174
06:51:58|0.5819
06:51:59|0.5819
06:52:00|0.58179
06:52:01|0.58051
06:52:02|0.58037
06:52:03|0.58063
06:52:05|0.58033
06:52:06|0.58039
06:52:07|0.58038
06:52:08|0.58042
06:52:09|0.58042
06:52:10|0.58033
06:52:11|0.5807
06:52:12|0.58081
06:52:13|0.58095
06:52:14|0.58091
06:52:15|0.5808
06:52:16|0.58039
06:52:18|0.58092
06:52:19|0.58101
06:52:21|0.58082
06:52:22|0.58097
06:52:24|0.58097
06:52:26|0.58112
06:52:26|0.58112
06:52:28|0.58098
06:52:29|0.58097
06:52:30|0.58097
06:52:31|0.58081
06:52:33|0.58063
06:52:34|0.58063
06:52:34|0.58063
06:52:35|0.58063
06:52:36|0.58071
06:52:37|0.58071
06:52:39|0.58058
06:52:39|0.58042
06:52:40|0.58063
06:52:41|0.58063
06:52:42|0.58057
06:52:43|0.58057
06:52:44|0.58057
06:52:45|0.58057
06:52:46|0.5805
06:52:47|0.5805
06:52:48|0.5805
06:52:49|0.58043
06:52:50|0.58039
06:52:51|0.58039
06:52:52|0.58042
06:52:53|0.58042
06:52:55|0.58066
06:52:55|0.58042
06:52:56|0.58042
06:52:57|0.58041
06:52:58|0.58028
06:52:59|0.58028
06:53:00|0.58037
06:53:02|0.58011
06:53:02|0.58042
06:53:04|0.58042
06:53:05|0.58053
06:53:06|0.58053
06:53:07|0.58056
06:53:08|0.58056
06:53:09|0.58056
06:53:10|0.58053
06:53:11|0.58053
06:53:13|0.58055
06:53:15|0.58076
06:53:17|0.58064
06:53:19|0.58089
06:53:20|0.58061
06:53:21|0.58101
06:53:22|0.58131
06:53:23|0.58117
06:53:24|0.58114
06:53:26|0.58114
06:53:26|0.58093
06:53:27|0.58099
06:53:28|0.58093
06:53:29|0.58076
06:53:31|0.58072
06:53:32|0.58081
06:53:33|0.58081
06:53:34|0.58081
06:53:35|0.58079
06:53:36|0.58063
06:53:37|0.58063
06:53:38|0.58045
06:53:39|0.58042
06:53:40|0.58042
06:53:41|0.58042
06:53:42|0.58053
06:53:43|0.58047
06:53:44|0.58051
06:53:45|0.58089
06:53:46|0.58082
06:53:47|0.58097
06:53:48|0.58077
06:53:49|0.58077
06:53:50|0.58077
06:53:51|0.58077
06:53:52|0.58084
06:53:53|0.58084
06:53:54|0.58077
06:53:55|0.58077
06:53:56|0.58077
06:53:57|0.58097
06:53:58|0.58097
06:53:59|0.581
06:54:00|0.58082
06:54:01|0.58082
06:54:02|0.58082
06:54:03|0.58078
06:54:04|0.58078
06:54:05|0.58114
06:54:06|0.58113
06:54:07|0.58113
06:54:08|0.58141
06:54:09|0.58157
06:54:10|0.5817
06:54:11|0.5817
06:54:12|0.5817
06:54:13|0.58125
06:54:14|0.58152
06:54:15|0.58152
06:54:17|0.58112
06:54:19|0.58119
06:54:19|0.58167
06:54:22|0.58147
06:54:23|0.58176
06:54:25|0.58185
06:54:26|0.58177
06:54:28|0.58184
06:54:29|0.58223
06:54:30|0.58259
06:54:31|0.58277
06:54:32|0.58277
06:54:33|0.58284
06:54:33|0.5828
06:54:34|0.58251
06:54:36|0.58279
06:54:37|0.58289
06:54:38|0.58289
06:54:39|0.5826
06:54:40|0.5826
06:54:40|0.5826
06:54:41|0.58286
06:54:43|0.58264
06:54:43|0.58269
06:54:45|0.583
06:54:46|0.58279
06:54:47|0.58255
06:54:48|0.58229
06:54:49|0.58276
06:54:50|0.5824
06:54:51|0.58118
06:54:51|0.5816
06:54:53|0.58194
06:54:53|0.58192
06:54:55|0.58206
06:54:56|0.58206
06:54:57|0.58206
06:54:58|0.58201
06:54:59|0.58206
06:55:00|0.58203
06:55:01|0.5821
06:55:02|0.58272
06:55:03|0.58256
06:55:04|0.58259
06:55:05|0.58259
06:55:05|0.58275
06:55:06|0.58252
06:55:08|0.5826
06:55:09|0.58262
06:55:09|0.58275
06:55:11|0.58275
06:55:11|0.58265
06:55:13|0.58259
06:55:13|0.58235
06:55:15|0.58224
06:55:15|0.5821
06:55:17|0.5821
06:55:19|0.58211
06:55:21|0.58235
06:55:22|0.58285
06:55:23|0.58286
06:55:24|0.5833
06:55:25|0.58386
06:55:26|0.58384
06:55:27|0.58337
06:55:28|0.5841
06:55:30|0.58363
06:55:31|0.58363
06:55:31|0.58369
06:55:32|0.5834
06:55:33|0.583
06:55:34|0.58299
06:55:35|0.58306
06:55:36|0.58366
06:55:37|0.58383
06:55:38|0.58414
06:55:39|0.5842
06:55:40|0.58437
06:55:42|0.58493
06:55:42|0.58462
06:55:43|0.58459
06:55:45|0.58413
06:55:46|0.58487
06:55:47|0.58466
06:55:48|0.58503
06:55:48|0.58503
06:55:50|0.585
06:55:51|0.58532
06:55:52|0.5853
06:55:53|0.58541
06:55:54|0.58525
06:55:55|0.58526
06:55:55|0.58536
06:55:56|0.5854
06:55:58|0.5858
06:55:59|0.58526
06:55:59|0.5854
06:56:01|0.58593
06:56:02|0.58552
06:56:02|0.58568
06:56:04|0.58561
06:56:05|0.58595
06:56:06|0.58583
06:56:06|0.58583
06:56:07|0.58587
06:56:09|0.58601
06:56:10|0.58601
06:56:11|0.58605
06:56:11|0.58588
06:56:12|0.586
06:56:14|0.58599
06:56:14|0.58634
06:56:15|0.58634
06:56:18|0.58634
06:56:19|0.58632
06:56:20|0.58626
06:56:22|0.58634
06:56:23|0.58606
06:56:24|0.5863
06:56:26|0.58629
06:56:27|0.58638
06:56:28|0.58632
06:56:29|0.58605
06:56:30|0.58637
06:56:31|0.58662
06:56:32|0.58657
06:56:33|0.58633
06:56:34|0.5868
06:56:35|0.58647
06:56:36|0.58629
06:56:37|0.58654
06:56:38|0.58643
06:56:39|0.58643
06:56:40|0.58647
06:56:41|0.5863
06:56:42|0.58648
06:56:43|0.58631
06:56:44|0.58671
06:56:45|0.58671
06:56:46|0.58671
06:56:47|0.58638
06:56:48|0.58666
06:56:49|0.58666
06:56:50|0.58651
06:56:51|0.58651
06:56:52|0.58688
06:56:53|0.5867
06:56:54|0.5867
06:56:55|0.58687
06:56:56|0.58667
06:56:58|0.58651
06:56:58|0.58682
06:56:59|0.58688
06:57:00|0.58657
06:57:01|0.58657
06:57:02|0.58666
06:57:03|0.58654
06:57:04|0.58703
06:57:05|0.58703
06:57:06|0.58713
06:57:07|0.58689
06:57:08|0.58691
06:57:09|0.58714
06:57:10|0.58691
06:57:12|0.5868
06:57:12|0.58683
06:57:13|0.58709
06:57:14|0.58683
06:57:15|0.58683
06:57:16|0.58688
06:57:17|0.5867
06:57:18|0.58679
06:57:20|0.58677
06:57:22|0.58647
06:57:24|0.58659
06:57:24|0.58673
06:57:27|0.5868
06:57:28|0.58673
06:57:29|0.58665
06:57:30|0.58665
06:57:31|0.587
06:57:32|0.58665
06:57:33|0.58665
06:57:35|0.58672
06:57:36|0.58672
06:57:37|0.58672
06:57:38|0.58672
06:57:40|0.58657
06:57:40|0.58691
06:57:42|0.58677
06:57:43|0.58677
06:57:45|0.58672
06:57:45|0.58685
06:57:46|0.58685
06:57:47|0.58687
06:57:48|0.58692
06:57:49|0.58714
06:57:50|0.58719
06:57:52|0.58743
06:57:52|0.5874
06:57:53|0.5873
06:57:55|0.58751
06:57:55|0.58741
06:57:57|0.58741
06:57:57|0.58787
06:57:58|0.58777
06:58:00|0.58778
06:58:01|0.58797
06:58:02|0.58809
06:58:03|0.58836
06:58:03|0.58883
06:58:05|0.5885
06:58:06|0.58866
06:58:07|0.58854
06:58:08|0.58821
06:58:09|0.58818
06:58:10|0.58797
06:58:11|0.58818
06:58:12|0.58774
06:58:12|0.58815
06:58:14|0.5881
06:58:15|0.588
06:58:15|0.58847
06:58:17|0.58802
06:58:18|0.58814
06:58:19|0.58835
06:58:21|0.58834
06:58:23|0.58837
06:58:24|0.58877
06:58:26|0.58885
06:58:28|0.58862
06:58:28|0.58871
06:58:29|0.58881
06:58:30|0.58887
06:58:31|0.58887
06:58:32|0.58887
06:58:33|0.58887
06:58:34|0.58887
06:58:35|0.58888
06:58:36|0.58888
06:58:38|0.5889
06:58:39|0.58887
06:58:40|0.58893
06:58:41|0.58887
06:58:42|0.58887
06:58:43|0.58863
06:58:44|0.58875
06:58:45|0.589
06:58:46|0.589
06:58:47|0.58864
06:58:48|0.58874
06:58:49|0.5887
06:58:50|0.5887
06:58:51|0.5887
06:58:52|0.58864
06:58:53|0.58889
06:58:54|0.58863
06:58:55|0.58839
06:58:56|0.58821
06:58:57|0.58821
06:58:58|0.58804
06:58:59|0.5881
06:59:00|0.58848
06:59:01|0.58843
06:59:02|0.58844
06:59:03|0.58819
06:59:04|0.58817
06:59:05|0.5882
06:59:06|0.58803
06:59:07|0.58801
06:59:08|0.588
06:59:09|0.588
06:59:10|0.58803
06:59:12|0.58829
06:59:12|0.58808
06:59:13|0.58722
06:59:15|0.5874
06:59:16|0.58727
06:59:16|0.5871
06:59:17|0.58705
06:59:18|0.58725
06:59:20|0.58725
06:59:22|0.58704
06:59:23|0.58677
06:59:24|0.58677
06:59:25|0.58677
06:59:27|0.58669
06:59:27|0.58664
06:59:30|0.58665
06:59:30|0.58703
06:59:33|0.58709
06:59:34|0.58686
06:59:35|0.58691
06:59:36|0.58676
06:59:37|0.58709
06:59:38|0.58676
06:59:39|0.58705
06:59:40|0.58697
06:59:41|0.58676
06:59:42|0.58677
06:59:44|0.58699
06:59:45|0.58699
06:59:46|0.58676
06:59:46|0.58676
06:59:48|0.58676
06:59:49|0.58677
06:59:50|0.58676
06:59:51|0.58676
06:59:52|0.58676
06:59:53|0.58676
06:59:54|0.58677
06:59:55|0.58676
06:59:56|0.58675
06:59:57|0.58675
06:59:58|0.58658
06:59:59|0.58643
07:00:00|0.58643
07:00:01|0.58675
07:00:02|0.58675
07:00:04|0.5867
07:00:04|0.5867
07:00:05|0.58687
07:00:06|0.58693
07:00:08|0.58693
07:00:08|0.58708
07:00:09|0.58688
07:00:10|0.58727
07:00:12|0.58728
07:00:12|0.58724
07:00:14|0.5872
07:00:14|0.58747
07:00:15|0.58727
07:00:16|0.587
07:00:17|0.587
07:00:18|0.58727
07:00:19|0.58708
07:00:22|0.58698
07:00:23|0.58724
07:00:24|0.58688
07:00:25|0.58756
07:00:27|0.5879
07:00:28|0.58794
07:00:29|0.58794
07:00:30|0.58751
07:00:32|0.58775
07:00:33|0.58763
07:00:34|0.58753
07:00:34|0.58754
07:00:37|0.58771
07:00:38|0.58772
07:00:39|0.58772
07:00:40|0.58785
07:00:40|0.58753
07:00:41|0.58779
07:00:43|0.58769
07:00:44|0.58792
07:00:44|0.58771
07:00:45|0.58744
07:00:46|0.58771
07:00:48|0.58796
07:00:48|0.58778
07:00:49|0.58754
07:00:51|0.58768
07:00:52|0.58792
07:00:54|0.5875
07:00:55|0.58759
07:00:55|0.58759
07:00:56|0.58774
07:00:57|0.58723
07:00:58|0.58719
07:00:59|0.58716
07:01:00|0.58715
07:01:01|0.58723
07:01:02|0.58723
07:01:03|0.58708
07:01:04|0.58708
07:01:05|0.58741
07:01:06|0.58744
07:01:07|0.58744
07:01:08|0.58745
07:01:09|0.58754
07:01:10|0.58756
07:01:11|0.58755
07:01:12|0.58755
07:01:13|0.5875
07:01:14|0.58756
07:01:15|0.58777
07:01:17|0.58782
07:01:17|0.58782
07:01:18|0.58782
07:01:19|0.58774
07:01:20|0.5878
07:01:22|0.5878
07:01:24|0.58757
07:01:25|0.58777
07:01:26|0.5878
07:01:27|0.58812
07:01:29|0.588
07:01:29|0.58801
07:01:30|0.58812
07:01:31|0.58801
07:01:32|0.58801
07:01:33|0.58781
07:01:34|0.58782
07:01:35|0.58813
07:01:36|0.58811
07:01:37|0.58811
07:01:38|0.58801
07:01:39|0.58809
07:01:40|0.58844
07:01:41|0.58806
07:01:42|0.58805
07:01:43|0.58804
07:01:44|0.58802
07:01:45|0.58791
07:01:46|0.58794
07:01:47|0.58794
07:01:48|0.58782
07:01:49|0.58774
07:01:50|0.58774
07:01:51|0.58774
07:01:52|0.58772
07:01:54|0.58744
07:01:54|0.5877
07:01:56|0.5877
07:01:56|0.5877
07:01:57|0.5877
07:01:58|0.58798
07:02:00|0.58778
07:02:00|0.58802
07:02:01|0.58809
07:02:02|0.58809
07:02:03|0.58838
07:02:05|0.58845
07:02:06|0.58845
07:02:07|0.58845
07:02:08|0.5889
07:02:08|0.58867
07:02:09|0.58916
07:02:10|0.58918
07:02:12|0.58909
07:02:12|0.58917
07:02:13|0.58909
07:02:15|0.58931
07:02:15|0.58931
07:02:17|0.58898
07:02:18|0.58922
07:02:19|0.5892
07:02:19|0.5892
07:02:22|0.58928
07:02:23|0.58931
07:02:25|0.58967
07:02:26|0.59
07:02:27|0.58924
07:02:29|0.58963
07:02:29|0.58938
07:02:30|0.58954
07:02:31|0.58925
07:02:33|0.58935
07:02:33|0.5896
07:02:36|0.58986
07:02:36|0.58966
07:02:37|0.58968
07:02:38|0.58907
07:02:39|0.58943
07:02:41|0.58901
07:02:42|0.5895
07:02:43|0.59007
07:02:44|0.58973
07:02:45|0.58973
07:02:46|0.59013
07:02:47|0.58976
07:02:48|0.5902
07:02:49|0.58916
07:02:50|0.58952
07:02:52|0.58929
07:02:53|0.58929
07:02:54|0.58926
07:02:55|0.58926
07:02:56|0.5892
07:02:57|0.58995
07:02:58|0.58995
07:02:59|0.58954
07:03:00|0.58933
07:03:01|0.58933
07:03:02|0.58887
07:03:03|0.58888
07:03:04|0.58917
07:03:05|0.58927
07:03:06|0.58945
07:03:07|0.58988
07:03:08|0.58959
07:03:09|0.59
07:03:10|0.59
07:03:11|0.58974
07:03:12|0.5895
07:03:13|0.5894
07:03:14|0.58982
07:03:15|0.58979
07:03:16|0.58976
07:03:17|0.58987
07:03:18|0.59029
07:03:19|0.59005
07:03:20|0.58979
07:03:21|0.58991
07:03:22|0.58996
07:03:24|0.58996
07:03:25|0.58985
07:03:27|0.58945
07:03:28|0.58999
07:03:29|0.58979
07:03:30|0.58979
07:03:32|0.58975
07:03:33|0.58981
07:03:35|0.58984
07:03:35|0.58945
07:03:36|0.58982
07:03:38|0.58977
07:03:39|0.58989
07:03:40|0.59027
07:03:41|0.58988
07:03:42|0.59017
07:03:43|0.5903
07:03:44|0.5903
07:03:45|0.59049
07:03:46|0.59077
07:03:47|0.59075
07:03:48|0.59075
07:03:49|0.59091
07:03:51|0.59078
07:03:52|0.59123
07:03:52|0.59132
07:03:54|0.59126
07:03:55|0.59135
07:03:56|0.59161
07:03:57|0.59162
07:03:58|0.59173
07:03:59|0.59179
07:04:00|0.59178
07:04:01|0.59176
07:04:02|0.59176
07:04:03|0.59174
07:04:04|0.59197
07:04:05|0.59187
07:04:06|0.59187
07:04:07|0.59202
07:04:08|0.59204
07:04:09|0.59199
07:04:10|0.59193
07:04:11|0.592
07:04:12|0.59224
07:04:13|0.59216
07:04:14|0.59222
07:04:15|0.59222
07:04:16|0.59232
07:04:17|0.59233
07:04:18|0.59251
07:04:19|0.59235
07:04:20|0.5926
07:04:22|0.59271
07:04:23|0.59252
07:04:24|0.59149
07:04:26|0.5918
07:04:28|0.59159
07:04:28|0.59198
07:04:31|0.59198
07:04:31|0.59175
07:04:32|0.5916
07:04:34|0.59149
07:04:34|0.59204
07:04:35|0.59164
07:04:36|0.59172
07:04:37|0.59134
07:04:39|0.59146
07:04:40|0.59146
07:04:41|0.59192
07:04:42|0.59194
07:04:43|0.59191
07:04:44|0.59163
07:04:45|0.59211
07:04:46|0.59243
07:04:47|0.59172
07:04:48|0.59149
07:04:49|0.59149
07:04:50|0.5918
07:04:51|0.59175
07:04:52|0.59164
07:04:53|0.59164
07:04:54|0.59176
07:04:56|0.5919
07:04:57|0.59223
07:04:58|0.59222
07:04:59|0.59224
07:05:00|0.59206
07:05:01|0.59241
07:05:03|0.59231
07:05:03|0.59233
07:05:06|0.59211
07:05:06|0.59192
07:05:07|0.5923
07:05:08|0.59211
07:05:09|0.59213
07:05:10|0.59231
07:05:11|0.59231
07:05:12|0.59202
07:05:13|0.59202
07:05:14|0.59184
07:05:15|0.592
07:05:17|0.59231
07:05:17|0.59237
07:05:18|0.59234
07:05:19|0.59202
07:05:20|0.59225
07:05:21|0.59214
07:05:22|0.5921
07:05:23|0.59209
07:05:25|0.59208
07:05:27|0.5923
07:05:28|0.592
07:05:30|0.59198
07:05:30|0.59235
07:05:32|0.59254
07:05:33|0.59209
07:05:34|0.59233
07:05:34|0.59241
07:05:36|0.59247
07:05:37|0.59238
07:05:38|0.59239
07:05:39|0.59247
07:05:40|0.59264
07:05:41|0.59263
07:05:42|0.59268
07:05:43|0.59212
07:05:44|0.59179
07:05:45|0.5917
07:05:46|0.59178
07:05:47|0.59182
07:05:48|0.59193
07:05:49|0.59183
07:05:50|0.59212
07:05:51|0.59198
07:05:52|0.59183
07:05:53|0.59208
07:05:55|0.59226
07:05:55|0.59229
07:05:56|0.59209
07:05:57|0.59208
07:05:59|0.59212
07:05:59|0.59244
07:06:01|0.59244
07:06:02|0.59246
07:06:02|0.59208
07:06:04|0.59236
07:06:05|0.59248
07:06:06|0.59249
07:06:06|0.5925
07:06:07|0.59214
07:06:08|0.59212
07:06:09|0.5922
07:06:10|0.5922
07:06:11|0.59189
07:06:12|0.59197
07:06:13|0.59193
07:06:15|0.59189
07:06:15|0.59167
07:06:17|0.59181
07:06:17|0.59176
07:06:18|0.59192
07:06:19|0.59166
07:06:20|0.59165
07:06:21|0.59187
07:06:23|0.59187
07:06:23|0.59192
07:06:25|0.59165
07:06:26|0.59163
07:06:28|0.59165
07:06:30|0.59111
07:06:30|0.59091
07:06:31|0.59062
07:06:33|0.59092
07:06:35|0.59071
07:06:36|0.59111
07:06:37|0.59037
07:06:38|0.59021
07:06:39|0.59002
07:06:40|0.59023
07:06:42|0.59062
07:06:43|0.59008
07:06:44|0.59033
07:06:45|0.59058
07:06:46|0.59
07:06:47|0.59005
07:06:48|0.59025
07:06:49|0.59005
07:06:50|0.59
07:06:51|0.5901
07:06:52|0.59019
07:06:53|0.59028
07:06:54|0.5905
07:06:55|0.59016
07:06:56|0.59009
07:06:57|0.59026
07:06:58|0.59015
07:06:59|0.59009
07:07:00|0.59
07:07:01|0.58996
07:07:02|0.58996
07:07:03|0.58996
07:07:04|0.58942
07:07:05|0.58944
07:07:06|0.58928
07:07:07|0.58928
07:07:08|0.58927
07:07:09|0.5896
07:07:10|0.58964
07:07:11|0.58965
07:07:12|0.59003
07:07:13|0.59003
07:07:14|0.59003
07:07:15|0.59008
07:07:16|0.59003
07:07:17|0.59009
07:07:18|0.59003
07:07:19|0.59003
07:07:20|0.59003
07:07:21|0.59003
07:07:22|0.59008
07:07:23|0.59003
07:07:24|0.59007
07:07:25|0.59007
07:07:26|0.59007
07:07:27|0.59009
07:07:29|0.59009
07:07:30|0.59009
07:07:32|0.59043
07:07:33|0.59015
07:07:34|0.59037
07:07:35|0.59037
07:07:36|0.59058
07:07:37|0.59059
07:07:38|0.59061
07:07:39|0.5912
07:07:40|0.5911
07:07:41|0.59086
07:07:42|0.59114
07:07:43|0.59114
07:07:45|0.59119
07:07:46|0.59069
07:07:47|0.59061
07:07:48|0.59198
07:07:49|0.59161
07:07:50|0.59135
07:07:51|0.59088
07:07:52|0.59087
07:07:53|0.59087
07:07:54|0.5915
07:07:54|0.59152
07:07:56|0.59141
07:07:57|0.59133
07:07:58|0.59133
07:07:59|0.59159
07:08:00|0.59239
07:08:01|0.59132
07:08:02|0.5918
07:08:03|0.59135
07:08:04|0.5914
07:08:05|0.59141
07:08:06|0.59182
07:08:07|0.59225
07:08:08|0.59178
07:08:09|0.59244
07:08:10|0.59224
07:08:10|0.59216
07:08:12|0.5923
07:08:13|0.59228
07:08:14|0.59195
07:08:15|0.59214
07:08:16|0.59235
07:08:17|0.59246
07:08:18|0.59262
07:08:19|0.59267
07:08:19|0.59311
07:08:21|0.59319
07:08:22|0.59324
07:08:23|0.59298
07:08:23|0.59296
07:08:25|0.59257
07:08:25|0.59292
07:08:27|0.59287
07:08:28|0.59317
07:08:29|0.5932
07:08:31|0.59278
07:08:33|0.5927
07:08:33|0.59267
07:08:34|0.59272
07:08:35|0.59275
07:08:37|0.59317
07:08:38|0.59317
07:08:38|0.59274
07:08:40|0.59275
07:08:40|0.59275
07:08:41|0.59264
07:08:42|0.59265
07:08:43|0.59296
07:08:44|0.59297
07:08:46|0.59296
07:08:47|0.59279
07:08:47|0.59301
07:08:49|0.59295
07:08:50|0.59297
07:08:50|0.59297
07:08:52|0.59328
07:08:54|0.5935
07:08:55|0.5932
07:08:55|0.59321
07:08:57|0.59321
07:08:57|0.59323
07:08:58|0.59345
07:09:00|0.59345
07:09:00|0.59321
07:09:02|0.59359
07:09:02|0.5935
07:09:03|0.59342
07:09:06|0.59342
07:09:06|0.59328
07:09:07|0.59357
07:09:08|0.59332
07:09:09|0.59351
07:09:10|0.5932
07:09:11|0.59285
07:09:12|0.59275
07:09:13|0.59295
07:09:15|0.59286
07:09:15|0.59301
07:09:16|0.59361
07:09:17|0.59297
07:09:18|0.5929
07:09:19|0.59276
07:09:20|0.59271
07:09:21|0.5931
07:09:22|0.59297
07:09:23|0.59305
07:09:24|0.5929
07:09:25|0.5929
07:09:26|0.5929
07:09:27|0.5929
07:09:28|0.59284
07:09:29|0.59313
07:09:31|0.59303
07:09:33|0.59321
07:09:35|0.59303
07:09:35|0.5929
07:09:37|0.5929
07:09:37|0.59303
07:09:39|0.5932
07:09:39|0.59313
07:09:40|0.59335
07:09:42|0.59327
07:09:42|0.59345
07:09:44|0.59365
07:09:44|0.59387
07:09:45|0.59395
07:09:48|0.5937
07:09:48|0.59371
07:09:49|0.59368
07:09:50|0.594
07:09:52|0.59398
07:09:52|0.59411
07:09:53|0.59403
07:09:55|0.594
07:09:55|0.59416
07:09:56|0.5941
07:09:58|0.59419
07:09:58|0.59418
07:09:59|0.59427
07:10:00|0.59424
07:10:02|0.59436
07:10:03|0.59427
07:10:03|0.5935
07:10:04|0.5933
07:10:05|0.59337
07:10:06|0.59413
07:10:07|0.59399
07:10:09|0.59391
07:10:10|0.59404
07:10:11|0.59381
07:10:11|0.59373
07:10:12|0.59328
07:10:13|0.59322
07:10:15|0.59366
07:10:16|0.59355
07:10:16|0.59348
07:10:17|0.5934
07:10:18|0.59336
07:10:19|0.59385
07:10:21|0.59349
07:10:21|0.59395
07:10:23|0.59395
07:10:23|0.59382
07:10:24|0.59371
07:10:25|0.59388
07:10:26|0.59356
07:10:28|0.59393
07:10:29|0.59395
07:10:29|0.59412
07:10:32|0.59412
07:10:33|0.59412
07:10:34|0.59413
07:10:35|0.59432
07:10:36|0.59412
07:10:37|0.59439
07:10:38|0.59413
07:10:40|0.59403
07:10:41|0.59403
07:10:42|0.59358
07:10:43|0.5938
07:10:44|0.59421
07:10:45|0.59401
07:10:46|0.59401
07:10:47|0.59391
07:10:49|0.5939
07:10:51|0.59378
07:10:51|0.59372
07:10:53|0.59391
07:10:53|0.59388
07:10:54|0.59389
07:10:55|0.594
07:10:57|0.59398
07:10:57|0.59398
07:10:59|0.59398
07:11:00|0.59401
07:11:01|0.59356
07:11:02|0.59375
07:11:03|0.59398
07:11:04|0.59398
07:11:05|0.5939
07:11:06|0.594
07:11:07|0.59424
07:11:08|0.59399
07:11:09|0.59417
07:11:10|0.59402
07:11:11|0.59425
07:11:13|0.59443
07:11:14|0.59417
07:11:15|0.59455
07:11:15|0.59454
07:11:17|0.59455
07:11:18|0.59455
07:11:19|0.5947
07:11:20|0.59462
07:11:21|0.59488
07:11:22|0.5947
07:11:23|0.59477
07:11:23|0.59441
07:11:25|0.59499
07:11:26|0.59494
07:11:27|0.59477
07:11:27|0.59459
07:11:29|0.5946
07:11:30|0.59496
07:11:31|0.59455
07:11:33|0.59494
07:11:35|0.59505
07:11:36|0.59497
07:11:37|0.59497
07:11:38|0.59505
07:11:39|0.59504
07:11:40|0.59517
07:11:42|0.59501
07:11:43|0.59487
07:11:43|0.59484
07:11:44|0.59484
07:11:45|0.59457
07:11:46|0.59459
07:11:48|0.5946
07:11:48|0.59464
07:11:49|0.59473
07:11:50|0.59474
07:11:51|0.59446
07:11:53|0.59498
07:11:54|0.59492
07:11:55|0.59495
07:11:56|0.59433
07:11:57|0.59449
07:11:57|0.59441
07:11:58|0.59471
07:12:00|0.59453
07:12:00|0.59453
07:12:01|0.5944
07:12:03|0.59438
07:12:04|0.59441
07:12:04|0.59427
07:12:06|0.59427
07:12:06|0.59419
07:12:07|0.59423
07:12:08|0.594
07:12:09|0.59427
07:12:10|0.59358
07:12:11|0.5929
07:12:12|0.59197
07:12:13|0.59168
07:12:15|0.59192
07:12:15|0.59259
07:12:16|0.59277
07:12:17|0.59266
07:12:18|0.59312
07:12:20|0.59324
07:12:20|0.5932
07:12:21|0.59312
07:12:23|0.59316
07:12:23|0.59316
07:12:25|0.59342
07:12:25|0.59325
07:12:26|0.59317
07:12:27|0.59316
07:12:28|0.59266
07:12:30|0.59309
07:12:30|0.59286
07:12:31|0.59309
07:12:34|0.5925
07:12:34|0.59314
07:12:36|0.59287
07:12:38|0.59287
07:12:39|0.59261
07:12:40|0.59247
07:12:41|0.59299
07:12:42|0.593
07:12:43|0.593
07:12:45|0.59316
07:12:46|0.59187
07:12:46|0.59266
07:12:48|0.59241
07:12:49|0.5924
07:12:50|0.5924
07:12:51|0.59214
07:12:52|0.59206
07:12:53|0.59206
07:12:54|0.59208
07:12:55|0.59215
07:12:56|0.59207
07:12:57|0.59209
07:12:58|0.59236
07:12:59|0.59247
07:13:00|0.59266
07:13:01|0.59265
07:13:02|0.59257
07:13:03|0.59211
07:13:04|0.59241
07:13:05|0.59241
07:13:06|0.59241
07:13:07|0.5921
07:13:08|0.59208
07:13:09|0.59221
07:13:10|0.59235
07:13:11|0.59235
07:13:12|0.59235
07:13:13|0.59208
07:13:14|0.59198
07:13:15|0.5922
07:13:16|0.59226
07:13:17|0.59216
07:13:18|0.59232
07:13:19|0.59246
07:13:20|0.59221
07:13:21|0.59237
07:13:22|0.59233
07:13:23|0.59232
07:13:24|0.5921
07:13:25|0.5921
07:13:26|0.5921
07:13:27|0.59206
07:13:28|0.59202
07:13:29|0.59206
07:13:30|0.5919
07:13:31|0.5918
07:13:32|0.5918
07:13:34|0.59183
07:13:36|0.5918
07:13:37|0.59185
07:13:38|0.59185
07:13:39|0.59185
07:13:40|0.5918
07:13:41|0.5918
07:13:42|0.59183
07:13:43|0.5918
07:13:45|0.5918
07:13:46|0.5918
07:13:46|0.59181
07:13:47|0.5918
07:13:48|0.59099
07:13:50|0.59056
07:13:50|0.59042
07:13:52|0.59046
07:13:52|0.59044
07:13:53|0.5908
07:13:54|0.59052
07:13:55|0.59
07:13:56|0.59
07:13:57|0.5902
07:13:58|0.59073
07:13:59|0.59097
07:14:00|0.59057
07:14:02|0.59057
07:14:02|0.59064
07:14:03|0.59073
07:14:04|0.59057
07:14:05|0.59071
07:14:06|0.59049
07:14:07|0.59059
07:14:08|0.59039
07:14:10|0.59
07:14:11|0.59017
07:14:11|0.59043
07:14:12|0.5904
07:14:13|0.59028
07:14:15|0.59026
07:14:15|0.59026
07:14:16|0.59018
07:14:17|0.59
07:14:20|0.59002
07:14:20|0.59023
07:14:21|0.59022
07:14:22|0.59016
07:14:23|0.59048
07:14:24|0.59048
07:14:25|0.59023
07:14:26|0.59016
07:14:27|0.59016
07:14:28|0.59
07:14:29|0.59014
07:14:30|0.59016
07:14:31|0.59002
07:14:32|0.5901
07:14:33|0.59047
07:14:34|0.59034
07:14:36|0.59026
07:14:37|0.59026
07:14:39|0.59026
07:14:40|0.59059
07:14:41|0.59057
07:14:42|0.59048
07:14:44|0.59003
07:14:45|0.5901
07:14:47|0.59004
07:14:48|0.59004
07:14:48|0.59003
07:14:51|0.59003
07:14:53|0.59043
07:14:53|0.59021
07:14:54|0.59018
07:14:56|0.59043
07:14:57|0.59009
07:14:58|0.59022
07:14:59|0.59018
07:15:01|0.5902
07:15:02|0.59026
07:15:02|0.5901
07:15:04|0.59024
07:15:05|0.59043
07:15:06|0.59043
07:15:07|0.59043
07:15:08|0.59027
07:15:09|0.59027
07:15:10|0.59043
07:15:11|0.59035
07:15:12|0.5904
07:15:13|0.59058
07:15:14|0.5907
07:15:14|0.59054
07:15:16|0.59043
07:15:16|0.59043
07:15:17|0.59043
07:15:19|0.59058
07:15:20|0.59083
07:15:21|0.59072
07:15:22|0.59059
07:15:23|0.59049
07:15:24|0.59049
07:15:25|0.59049
07:15:26|0.59057
07:15:27|0.59057
07:15:28|0.59058
07:15:29|0.59058
07:15:30|0.59058
07:15:31|0.59079
07:15:31|0.59054
07:15:33|0.59077
07:15:33|0.59084
07:15:34|0.59073
07:15:37|0.59098
07:15:39|0.59084
07:15:40|0.59074
07:15:40|0.59084
07:15:41|0.59084
07:15:42|0.5912
07:15:44|0.59128
07:15:45|0.59104
07:15:47|0.59104
07:15:47|0.59104
07:15:48|0.59104
07:15:49|0.59097
07:15:50|0.59078
07:15:51|0.59078
07:15:52|0.59099
07:15:53|0.59099
07:15:54|0.59006
07:15:55|0.59065
07:15:56|0.59084
07:15:57|0.59084
07:15:58|0.59081
07:15:59|0.59081
07:16:00|0.59012
07:16:01|0.59025
07:16:03|0.58998
07:16:04|0.58998
07:16:05|0.58996
07:16:06|0.59
07:16:08|0.59034
07:16:08|0.59005
07:16:10|0.59033
07:16:10|0.58966
07:16:12|0.58999
07:16:12|0.58999
07:16:14|0.58999
07:16:15|0.59
07:16:16|0.58983
07:16:16|0.58984
07:16:18|0.59005
07:16:18|0.59005
07:16:20|0.59002
07:16:20|0.59002
07:16:23|0.58942
07:16:23|0.5897
07:16:24|0.5895
07:16:25|0.58971
07:16:26|0.58956
07:16:28|0.58956
07:16:29|0.58939
07:16:29|0.5894
07:16:30|0.58984
07:16:31|0.58958
07:16:33|0.58928
07:16:34|0.58911
07:16:34|0.58959
07:16:35|0.58922
07:16:38|0.58931
07:16:39|0.58906
07:16:40|0.58919
07:16:41|0.58938
07:16:43|0.58943
07:16:44|0.58956
07:16:46|0.58937
07:16:47|0.58956
07:16:47|0.58962
07:16:48|0.58964
07:16:50|0.58968
07:16:50|0.58955
07:16:51|0.58955
07:16:52|0.58955
07:16:54|0.58938
07:16:55|0.58956
07:16:56|0.58939
07:16:57|0.58938
07:16:59|0.58938
07:16:59|0.58938
07:17:00|0.58938
07:17:01|0.58938
07:17:03|0.58986
07:17:05|0.58946
07:17:05|0.58974
07:17:06|0.58984
07:17:07|0.58986
07:17:09|0.58959
07:17:10|0.58938
07:17:11|0.58959
07:17:12|0.58938
07:17:13|0.58959
07:17:15|0.5898
07:17:15|0.58963
07:17:16|0.58963
07:17:17|0.58945
07:17:18|0.58945
07:17:19|0.58945
07:17:20|0.58938
07:17:21|0.58944
07:17:22|0.58974
07:17:23|0.58974
07:17:24|0.58964
07:17:25|0.58967
07:17:26|0.58967
07:17:27|0.58941
07:17:29|0.58961
07:17:30|0.58946
07:17:31|0.58953
07:17:32|0.58948
07:17:33|0.58948
07:17:34|0.58941
07:17:36|0.58941
07:17:36|0.58941
07:17:38|0.58951
07:17:40|0.58942
07:17:41|0.58947
07:17:43|0.58953
07:17:44|0.5895
07:17:44|0.58953
07:17:47|0.58994
07:17:47|0.58976
07:17:49|0.58981
07:17:49|0.58981
07:17:51|0.58971
07:17:52|0.58977
07:17:53|0.5897
07:17:54|0.59
07:17:55|0.59006
07:17:56|0.58992
07:17:57|0.58998
07:17:58|0.58997
07:18:00|0.5901
07:18:01|0.5901
07:18:01|0.59003
07:18:02|0.59009
07:18:03|0.59005
07:18:05|0.58998
07:18:05|0.59006
07:18:06|0.58992
07:18:07|0.5901
07:18:08|0.59005
07:18:09|0.5901
07:18:11|0.5901
07:18:11|0.59009
07:18:12|0.5901
07:18:13|0.5901
07:18:14|0.59004
07:18:15|0.59005
07:18:16|0.59002
07:18:17|0.5901
07:18:18|0.59087
07:18:20|0.59052
07:18:20|0.59052
07:18:21|0.59052
07:18:22|0.59057
07:18:23|0.59057
07:18:25|0.58965
07:18:25|0.59053
07:18:26|0.59067
07:18:28|0.5906
07:18:28|0.59087
07:18:29|0.5906
07:18:31|0.59031
07:18:33|0.59067
07:18:34|0.59095
07:18:35|0.59089
07:18:36|0.59074
07:18:37|0.59101
07:18:38|0.5901
07:18:40|0.59091
07:18:41|0.59067
07:18:43|0.591
07:18:45|0.59119
07:18:45|0.59129
07:18:47|0.59101
07:18:48|0.591
07:18:50|0.591
07:18:51|0.59105
07:18:52|0.59161
07:18:53|0.59146
07:18:55|0.59101
07:18:56|0.59069
07:18:57|0.59027
07:18:58|0.59066
07:18:58|0.59095
07:19:00|0.591
07:19:01|0.591
07:19:02|0.591
07:19:04|0.59122
07:19:04|0.59182
07:19:06|0.59179
07:19:06|0.59048
07:19:08|0.59146
07:19:09|0.59141
07:19:09|0.59147
07:19:10|0.59181
07:19:12|0.59201
07:19:12|0.592
07:19:14|0.59147
07:19:14|0.59197
07:19:16|0.5918
07:19:16|0.59073
07:19:17|0.59125
07:19:19|0.59104
07:19:19|0.59106
07:19:20|0.59109
07:19:22|0.59109
07:19:22|0.59104
07:19:24|0.59109
07:19:25|0.5912
07:19:25|0.5912
07:19:26|0.59113
07:19:28|0.59115
07:19:28|0.59084
07:19:30|0.5912
07:19:30|0.59186
07:19:32|0.59199
07:19:32|0.59199
07:19:34|0.59191
07:19:34|0.59163
07:19:35|0.59176
07:19:36|0.59177
07:19:37|0.59194
07:19:38|0.59194
07:19:41|0.59198
07:19:43|0.59198
07:19:43|0.59192
07:19:44|0.59206
07:19:46|0.59224
07:19:47|0.59235
07:19:48|0.59234
07:19:48|0.59243
07:19:50|0.59205
07:19:51|0.59195
07:19:52|0.5925
07:19:53|0.59265
07:19:54|0.5924
07:19:55|0.59275
07:19:56|0.59275
07:19:57|0.59236
07:19:58|0.59264
07:19:59|0.59235
07:20:00|0.59227
07:20:01|0.59223
07:20:02|0.59219
07:20:03|0.59222
07:20:04|0.59239
07:20:05|0.59209
07:20:06|0.59186
07:20:07|0.59224
07:20:08|0.5918
07:20:09|0.59179
07:20:10|0.59145
07:20:11|0.59158
07:20:12|0.59177
07:20:13|0.59178
07:20:14|0.59221
07:20:15|0.59153
07:20:16|0.59178
07:20:17|0.59097
07:20:18|0.5915
07:20:19|0.59064
07:20:20|0.59103
07:20:21|0.59103
07:20:22|0.59131
07:20:23|0.59083
07:20:24|0.59125
07:20:25|0.59134
07:20:26|0.5913
07:20:28|0.59105
07:20:29|0.59105
07:20:29|0.59105
07:20:31|0.59098
07:20:31|0.591
07:20:33|0.591
07:20:34|0.59045
07:20:34|0.59047
07:20:35|0.59094
07:20:37|0.59094
07:20:38|0.59057
07:20:39|0.59085
07:20:39|0.59085
07:20:42|0.59066
07:20:44|0.59079
07:20:45|0.59002
07:20:47|0.59058
07:20:48|0.59058
07:20:49|0.59079
07:20:51|0.59047
07:20:52|0.59058
07:20:53|0.59005
07:20:53|0.59054
07:20:55|0.59051
07:20:56|0.59
07:20:56|0.59
07:20:58|0.59013
07:20:59|0.59
07:21:00|0.5903
07:21:00|0.5903
07:21:02|0.59068
07:21:03|0.59072
07:21:04|0.59026
07:21:05|0.59047
07:21:06|0.59047
07:21:07|0.59047
07:21:08|0.5903
07:21:09|0.59029
07:21:10|0.59054
07:21:11|0.59033
07:21:11|0.59037
07:21:13|0.59036
07:21:13|0.59046
07:21:14|0.59047
07:21:16|0.59035
07:21:17|0.59032
07:21:18|0.59032
07:21:19|0.59047
07:21:20|0.59031
07:21:21|0.59027
07:21:22|0.59027
07:21:23|0.59028
07:21:23|0.59032
07:21:25|0.59032
07:21:26|0.59031
07:21:26|0.59029
07:21:27|0.59025
07:21:29|0.5902
07:21:30|0.59001
07:21:31|0.59024
07:21:32|0.58959
07:21:33|0.589
07:21:34|0.58904
07:21:35|0.58908
07:21:36|0.58876
07:21:37|0.58872
07:21:38|0.58867
07:21:39|0.58852
07:21:40|0.58852
07:21:41|0.5889
07:21:43|0.58845
07:21:45|0.58819
07:21:46|0.58796
07:21:48|0.58821
07:21:49|0.58828
07:21:50|0.58807
07:21:51|0.58756
07:21:53|0.5881
07:21:54|0.58787
07:21:54|0.5875
07:21:56|0.58811
07:21:56|0.5882
07:21:58|0.58841
07:21:58|0.58815
07:22:00|0.5883
07:22:01|0.58871
07:22:01|0.58831
07:22:03|0.58772
07:22:03|0.58818
07:22:04|0.58817
07:22:05|0.58811
07:22:06|0.58783
07:22:08|0.58827
07:22:08|0.58822
07:22:09|0.58793
07:22:11|0.58816
07:22:11|0.58832
07:22:12|0.58863
07:22:13|0.58838
07:22:14|0.58863
07:22:17|0.58887
07:22:17|0.5887
07:22:19|0.58887
07:22:19|0.58886
07:22:20|0.5885
07:22:21|0.58827
07:22:22|0.58846
07:22:23|0.58846
07:22:24|0.58844
07:22:25|0.58824
07:22:26|0.5884
07:22:27|0.58831
07:22:29|0.58831
07:22:29|0.58799
07:22:30|0.58799
07:22:32|0.58858
07:22:33|0.58888
07:22:34|0.58869
07:22:35|0.58848
07:22:36|0.58805
07:22:37|0.58751
07:22:38|0.58751
07:22:39|0.5877
07:22:40|0.5872
07:22:41|0.58796
07:22:42|0.58752
07:22:44|0.5875
07:22:45|0.58765
07:22:46|0.58773
07:22:48|0.58785
07:22:50|0.58785
07:22:51|0.58804
07:22:52|0.58789
07:22:52|0.58791
07:22:53|0.58787
07:22:55|0.58789
07:22:55|0.58787
07:22:57|0.58788
07:22:58|0.58788
07:22:59|0.58723
07:22:59|0.5878
07:23:01|0.5878
07:23:01|0.5878
07:23:03|0.58765
07:23:04|0.58776
07:23:05|0.58678
07:23:06|0.58678
07:23:07|0.58718
07:23:07|0.58625
07:23:08|0.58632
07:23:10|0.58657
07:23:11|0.5861
07:23:11|0.58629
07:23:12|0.58636
07:23:15|0.58702
07:23:16|0.58709
07:23:16|0.58717
07:23:17|0.58775
07:23:18|0.58838
07:23:20|0.58804
07:23:20|0.58816
07:23:21|0.58746
07:23:22|0.5876
07:23:24|0.5878
07:23:24|0.5877
07:23:25|0.5877
07:23:26|0.58765
07:23:27|0.58765
07:23:28|0.58608
07:23:29|0.58564
07:23:30|0.58575
07:23:32|0.58578
07:23:32|0.58579
07:23:33|0.5862
07:23:35|0.58595
07:23:35|0.58648
07:23:36|0.58615
07:23:37|0.58619
07:23:38|0.58662
07:23:40|0.58647
07:23:40|0.58647
07:23:42|0.58672
07:23:42|0.58619
07:23:45|0.58558
07:23:46|0.58608
07:23:47|0.58621
07:23:49|0.58714
07:23:51|0.58709
07:23:52|0.58669
07:23:52|0.58669
07:23:54|0.58708
07:23:54|0.58707
07:23:56|0.58686
07:23:57|0.58703
07:23:59|0.58684
07:24:00|0.58677
07:24:01|0.58704
07:24:01|0.58718
07:24:03|0.58739
07:24:03|0.5868
07:24:04|0.58726
07:24:06|0.58726
07:24:07|0.58726
07:24:07|0.58701
07:24:08|0.58701
07:24:10|0.58701
07:24:10|0.58727
07:24:13|0.58721
07:24:13|0.58717
07:24:14|0.58717
07:24:15|0.58717
07:24:17|0.58717
07:24:18|0.58701
07:24:19|0.58691
07:24:20|0.58703
07:24:21|0.58703
07:24:22|0.58703
07:24:24|0.58688
07:24:25|0.58695
07:24:26|0.58727
07:24:27|0.58733
07:24:28|0.58743
07:24:29|0.58747
07:24:30|0.58739
07:24:31|0.58739
07:24:32|0.5875
07:24:33|0.58745
07:24:34|0.58757
07:24:35|0.58761
07:24:36|0.58761
07:24:37|0.58765
07:24:38|0.58782
07:24:39|0.58802
07:24:40|0.58802
07:24:41|0.58748
07:24:42|0.58748
07:24:43|0.58748
07:24:44|0.58681
07:24:46|0.58726
07:24:47|0.58723
07:24:48|0.58723
07:24:50|0.58696
07:24:52|0.58722
07:24:53|0.58672
07:24:54|0.58672
07:24:56|0.58705
07:24:56|0.58672
07:24:58|0.58678
07:24:59|0.58678
07:25:00|0.58677
07:25:02|0.58655
07:25:03|0.58674
07:25:04|0.58664
07:25:04|0.58626
07:25:06|0.58621
07:25:06|0.58636
07:25:07|0.58636
07:25:08|0.58661
07:25:09|0.58661
07:25:10|0.58664
07:25:11|0.58639
07:25:12|0.58639
07:25:13|0.58663
07:25:14|0.58664
07:25:15|0.58651
07:25:16|0.58656
07:25:17|0.58656
07:25:18|0.58651
07:25:19|0.5865
07:25:20|0.5865
07:25:21|0.5864
07:25:22|0.58648
07:25:23|0.58648
07:25:24|0.58648
07:25:25|0.58639
07:25:26|0.58608
07:25:27|0.5862
07:25:28|0.5862
07:25:29|0.58635
07:25:30|0.5865
07:25:31|0.5863
07:25:32|0.5863
07:25:33|0.5863
07:25:34|0.58641
07:25:35|0.58641
07:25:36|0.58656
07:25:37|0.5865
07:25:38|0.58672
07:25:39|0.58686
07:25:40|0.58666
07:25:41|0.58666
07:25:42|0.58666
07:25:43|0.58673
07:25:44|0.58666
07:25:46|0.5865
07:25:47|0.5865
07:25:49|0.5865
07:25:51|0.58653
07:25:53|0.58653
07:25:54|0.58639
07:25:55|0.58614
07:25:56|0.58634
07:25:57|0.5854
07:25:58|0.5854
07:26:00|0.58567
07:26:01|0.58551
07:26:01|0.58591
07:26:04|0.58593
07:26:05|0.58562
07:26:07|0.58562
07:26:08|0.58567
07:26:10|0.58497
07:26:10|0.58399
07:26:12|0.58401
07:26:13|0.5842
07:26:13|0.58426
07:26:14|0.58431
07:26:15|0.5848
07:26:16|0.5848
07:26:17|0.58488
07:26:19|0.5849
07:26:20|0.58489
07:26:21|0.58489
07:26:21|0.58411
07:26:22|0.58436
07:26:23|0.58441
07:26:24|0.58438
07:26:25|0.58439
07:26:27|0.58438
07:26:27|0.58448
07:26:28|0.58441
07:26:29|0.58443
07:26:31|0.58439
07:26:31|0.58443
07:26:32|0.58438
07:26:33|0.5843
07:26:34|0.58388
07:26:35|0.5843
07:26:37|0.5843
07:26:37|0.5843
07:26:39|0.5843
07:26:40|0.5843
07:26:41|0.58416
07:26:42|0.58416
07:26:43|0.58417
07:26:44|0.58417
07:26:45|0.58345
07:26:46|0.58345
07:26:48|0.58441
07:26:50|0.5841
07:26:52|0.5841
07:26:53|0.5841
07:26:53|0.5845
07:26:54|0.58455
07:26:56|0.58473
07:26:57|0.58418
07:26:58|0.58446
07:26:58|0.58405
07:27:00|0.58416
07:27:01|0.58416
07:27:02|0.58416
07:27:03|0.58416
07:27:03|0.5841
07:27:06|0.5841
07:27:07|0.58434
07:27:08|0.58434
07:27:09|0.58438
07:27:10|0.58453
07:27:12|0.58442
07:27:13|0.58442
07:27:13|0.58438
07:27:14|0.58449
07:27:15|0.58431
07:27:17|0.58431
07:27:17|0.58453
07:27:18|0.58453
07:27:19|0.58371
07:27:20|0.58449
07:27:22|0.58454
07:27:22|0.58482
07:27:23|0.58579
07:27:24|0.58566
07:27:25|0.58548
07:27:26|0.58548
07:27:27|0.58565
07:27:29|0.58605
07:27:29|0.58604
07:27:31|0.586
07:27:31|0.58593
07:27:32|0.58593
07:27:33|0.58566
07:27:34|0.58565
07:27:35|0.58559
07:27:36|0.58553
07:27:37|0.58565
07:27:38|0.58592
07:27:40|0.58592
07:27:40|0.5859
07:27:41|0.5859
07:27:42|0.58584
07:27:43|0.58581
07:27:44|0.58573
07:27:45|0.58573
07:27:46|0.58569
07:27:49|0.58569
07:27:49|0.58572
07:27:51|0.58571
07:27:52|0.58539
07:27:53|0.58539
07:27:54|0.58485
07:27:55|0.58522
07:27:56|0.58522
07:27:57|0.58509
07:27:58|0.5851
07:27:59|0.58512
07:28:00|0.58512
07:28:01|0.58512
07:28:02|0.58512
07:28:03|0.58464
07:28:04|0.58464
07:28:05|0.58489
07:28:06|0.585
07:28:07|0.585
07:28:08|0.585
07:28:09|0.58494
07:28:10|0.58508
07:28:11|0.58522
07:28:12|0.58552
07:28:13|0.5855
07:28:14|0.58457
07:28:15|0.585
07:28:16|0.58464
07:28:17|0.58464
07:28:19|0.58477
07:28:19|0.58477
07:28:20|0.58524
07:28:21|0.58524
07:28:22|0.58529
07:28:23|0.58529
07:28:24|0.58529
07:28:25|0.58468
07:28:26|0.58489
07:28:28|0.58513
07:28:28|0.5854
07:28:29|0.58518
07:28:30|0.58518
07:28:31|0.58523
07:28:32|0.58508
07:28:33|0.58508
07:28:34|0.58515
07:28:35|0.58515
07:28:36|0.585
07:28:37|0.58569
07:28:38|0.58631
07:28:39|0.58627
07:28:40|0.5864
07:28:41|0.58653
07:28:42|0.58653
07:28:44|0.58633
07:28:44|0.58676
07:28:45|0.58658
07:28:46|0.58629
07:28:47|0.58559
07:28:48|0.58608
07:28:49|0.58615
07:28:51|0.58603
07:28:53|0.58595
07:28:54|0.58595
07:28:55|0.58608
07:28:57|0.58617
07:28:58|0.58608
07:28:58|0.58588
07:28:59|0.5855
07:29:00|0.58555
07:29:03|0.58592
07:29:05|0.58504
07:29:05|0.585
07:29:06|0.58492
07:29:07|0.58489
07:29:08|0.58494
07:29:10|0.58492
07:29:11|0.58383
07:29:12|0.58341
07:29:13|0.58347
07:29:14|0.58359
07:29:15|0.58353
07:29:16|0.58349
07:29:17|0.58352
07:29:18|0.58352
07:29:19|0.58347
07:29:21|0.5834
07:29:21|0.58373
07:29:23|0.58353
07:29:24|0.58348
07:29:25|0.58348
07:29:26|0.58347
07:29:27|0.58347
07:29:28|0.58348
07:29:29|0.58348
07:29:30|0.58345
07:29:31|0.58346
07:29:32|0.58346
07:29:33|0.58346
07:29:34|0.5834
07:29:35|0.58361
07:29:36|0.58361
07:29:37|0.58361
07:29:38|0.58349
07:29:39|0.58363
07:29:40|0.583
07:29:41|0.58378
07:29:42|0.58387
07:29:43|0.58387
07:29:44|0.58396
07:29:45|0.58396
07:29:46|0.58396
07:29:47|0.58396
07:29:48|0.584
07:29:49|0.58407
07:29:51|0.58426
07:29:53|0.58446
07:29:55|0.58456
07:29:56|0.58456
07:29:58|0.58465
07:29:59|0.58485
07:30:01|0.58485
07:30:02|0.58475
07:30:03|0.58476
07:30:04|0.58476
07:30:05|0.58504
07:30:06|0.58501
07:30:07|0.58511
07:30:08|0.5854
07:30:09|0.58541
07:30:10|0.58538
07:30:11|0.58541
07:30:12|0.58541
07:30:12|0.58538
07:30:14|0.58538
07:30:14|0.58538
07:30:15|0.58546
07:30:17|0.58546
07:30:18|0.58546
07:30:19|0.5852
07:30:20|0.58498
07:30:21|0.58515
07:30:21|0.58485
07:30:23|0.58463
07:30:24|0.58463
07:30:25|0.58438
07:30:25|0.58355
07:30:26|0.58355
07:30:27|0.5838
07:30:29|0.58387
07:30:30|0.58386
07:30:31|0.58334
07:30:32|0.5834
07:30:33|0.5834
07:30:34|0.58327
07:30:35|0.58317
07:30:35|0.58293
07:30:37|0.583
07:30:38|0.58234
07:30:39|0.58241
07:30:39|0.58195
07:30:41|0.58195
07:30:42|0.58184
07:30:43|0.58191
07:30:44|0.58217
07:30:45|0.58184
07:30:46|0.58167
07:30:46|0.58205
07:30:48|0.58187
07:30:48|0.58187
07:30:50|0.58179
07:30:52|0.58198
07:30:53|0.58217
07:30:55|0.58215
07:30:56|0.58209
07:30:58|0.58209
07:30:58|0.58213
07:31:01|0.58241
07:31:01|0.58241
07:31:02|0.58215
07:31:04|0.58215
07:31:05|0.5824
07:31:05|0.5824
07:31:06|0.58218
07:31:08|0.5819
07:31:09|0.58212
07:31:10|0.58212
07:31:11|0.58194
07:31:12|0.58202
07:31:13|0.58215
07:31:14|0.58239
07:31:15|0.58225
07:31:16|0.58225
07:31:17|0.58193
07:31:18|0.58193
07:31:19|0.58215
07:31:20|0.58216
07:31:21|0.58228
07:31:22|0.5821
07:31:23|0.58226
07:31:24|0.58225
07:31:25|0.58227
07:31:26|0.5826
07:31:27|0.58306
07:31:28|0.58304
07:31:29|0.58309
07:31:30|0.58301
07:31:31|0.58301
07:31:32|0.58305
07:31:33|0.58284
07:31:34|0.58287
07:31:35|0.58286
07:31:36|0.58297
07:31:37|0.58297
07:31:38|0.58273
07:31:39|0.58273
07:31:40|0.58261
07:31:41|0.58263
07:31:42|0.58286
07:31:43|0.58241
07:31:44|0.58215
07:31:45|0.58215
07:31:46|0.58202
07:31:47|0.58195
07:31:48|0.58164
07:31:49|0.58159
07:31:50|0.58118
07:31:51|0.58114
07:31:53|0.58108
07:31:54|0.58155
07:31:56|0.58141
07:31:57|0.58145
07:31:59|0.58159
07:32:00|0.58174
07:32:01|0.58167
07:32:02|0.58201
07:32:03|0.58165
07:32:04|0.58165
07:32:06|0.58131
07:32:06|0.58131
07:32:08|0.5814
07:32:09|0.58144
07:32:10|0.5813
07:32:11|0.58145
07:32:12|0.58145
07:32:13|0.58145
07:32:14|0.58151
07:32:14|0.58151
07:32:16|0.58144
07:32:16|0.58134
07:32:17|0.58134
07:32:18|0.58158
07:32:19|0.58158
07:32:21|0.5813
07:32:21|0.58138
07:32:22|0.58138
07:32:24|0.58163
07:32:24|0.58163
07:32:25|0.58138
07:32:27|0.58134
07:32:27|0.58117
07:32:28|0.58148
07:32:29|0.58108
07:32:30|0.58108
07:32:33|0.58108
07:32:33|0.58101
07:32:34|0.58147
07:32:35|0.58094
07:32:36|0.58092
07:32:37|0.58101
07:32:38|0.58107
07:32:39|0.58103
07:32:40|0.58147
07:32:41|0.58144
07:32:42|0.58142
07:32:43|0.58142
07:32:44|0.58142
07:32:45|0.58142
07:32:46|0.58142
07:32:47|0.58156
07:32:48|0.58141
07:32:49|0.58141
07:32:50|0.58141
07:32:51|0.58142
07:32:53|0.58142
07:32:54|0.58121
07:32:55|0.58121
07:32:57|0.58101
07:32:59|0.58101
07:33:00|0.58125
07:33:02|0.58106
07:33:03|0.58114
07:33:03|0.581
07:33:05|0.581
07:33:05|0.58078
07:33:07|0.58098
07:33:07|0.58119
07:33:09|0.58142
07:33:10|0.58142
07:33:11|0.58173
07:33:11|0.58215
07:33:13|0.58221
07:33:14|0.58251
07:33:15|0.58252
07:33:16|0.58263
07:33:17|0.58259
07:33:18|0.58251
07:33:18|0.58249
07:33:20|0.58249
07:33:20|0.58249
07:33:22|0.58231
07:33:23|0.58231
07:33:24|0.5827
07:33:25|0.58249
07:33:26|0.58224
07:33:27|0.58242
07:33:28|0.58239
07:33:29|0.58256
07:33:30|0.58249
07:33:31|0.58227
07:33:32|0.58227
07:33:34|0.58254
07:33:34|0.58254
07:33:35|0.58253
07:33:36|0.58233
07:33:38|0.58254
07:33:39|0.58275
07:33:40|0.58221
07:33:41|0.58213
07:33:41|0.58209
07:33:42|0.58209
07:33:43|0.58201
07:33:44|0.58194
07:33:45|0.58174
07:33:47|0.58174
07:33:48|0.58177
07:33:48|0.58185
07:33:50|0.58185
07:33:50|0.58237
07:33:51|0.58237
07:33:54|0.58218
07:33:55|0.58218
07:33:57|0.58234
07:33:58|0.58242
07:33:59|0.5822
07:34:00|0.5822
07:34:02|0.58207
07:34:03|0.58241
07:34:04|0.58242
07:34:05|0.58242
07:34:06|0.58278
07:34:07|0.58306
07:34:08|0.5832
07:34:09|0.58309
07:34:10|0.5832
07:34:11|0.58284
07:34:12|0.58311
07:34:14|0.5831
07:34:15|0.58262
07:34:15|0.58285
07:34:16|0.58294
07:34:18|0.58294
07:34:18|0.58294
07:34:20|0.58328
07:34:20|0.5831
07:34:21|0.58297
07:34:23|0.58319
07:34:24|0.58297
07:34:24|0.58299
07:34:26|0.58299
07:34:26|0.58298
07:34:27|0.58298
07:34:28|0.58298
07:34:29|0.58298
07:34:30|0.58298
07:34:31|0.58298
07:34:32|0.58304
07:34:34|0.58298
07:34:34|0.58297
07:34:36|0.58297
07:34:36|0.58303
07:34:38|0.58301
07:34:39|0.58301
07:34:39|0.58301
07:34:40|0.58301
07:34:41|0.58301
07:34:42|0.58302
07:34:44|0.58263
07:34:44|0.58263
07:34:46|0.58245
07:34:46|0.58245
07:34:48|0.58245
07:34:48|0.58243
07:34:50|0.58244
07:34:50|0.58244
07:34:52|0.58244
07:34:54|0.58215
07:34:55|0.58128
07:34:57|0.58184
07:34:59|0.58211
07:35:00|0.582
07:35:00|0.58207
07:35:03|0.5819
07:35:04|0.582
07:35:05|0.58179
07:35:06|0.58244
07:35:07|0.58243
07:35:08|0.58239
07:35:09|0.58228
07:35:10|0.58212
07:35:11|0.58211
07:35:12|0.58211
07:35:13|0.58225
07:35:14|0.58243
07:35:15|0.58266
07:35:16|0.58292
07:35:17|0.58302
07:35:18|0.58303
07:35:19|0.58298
07:35:20|0.58296
07:35:21|0.58303
07:35:22|0.58303
07:35:23|0.58277
07:35:24|0.58262
07:35:25|0.58245
07:35:26|0.58237
07:35:27|0.58225
07:35:28|0.58226
07:35:29|0.58226
07:35:30|0.58226
07:35:31|0.58226
07:35:32|0.58225
07:35:33|0.58227
07:35:34|0.58211
07:35:35|0.58213
07:35:36|0.58213
07:35:37|0.58226
07:35:38|0.58226
07:35:39|0.58226
07:35:41|0.58265
07:35:42|0.58286
07:35:43|0.58277
07:35:44|0.58277
07:35:45|0.58291
07:35:46|0.58291
07:35:47|0.58286
07:35:48|0.58282
07:35:49|0.58285
07:35:50|0.58279
07:35:51|0.58249
07:35:52|0.58249
07:35:53|0.58249
07:35:54|0.58304
07:35:55|0.58278
07:35:57|0.58278
07:35:58|0.58284
07:35:59|0.58307
07:36:00|0.58307
07:36:01|0.58307
07:36:03|0.58283
07:36:04|0.58256
07:36:06|0.58226
07:36:06|0.58217
07:36:07|0.58219
07:36:08|0.58219
07:36:09|0.58219
07:36:10|0.58219
07:36:11|0.58269
07:36:12|0.58279
07:36:13|0.58279
07:36:15|0.58261
07:36:15|0.58279
07:36:16|0.58263
07:36:17|0.58266
07:36:18|0.5827
07:36:19|0.58262
07:36:20|0.58262
07:36:21|0.58262
07:36:22|0.58254
07:36:23|0.58246
07:36:24|0.58244
07:36:25|0.58244
07:36:26|0.58275
07:36:28|0.58275
07:36:28|0.58275
07:36:29|0.58268
07:36:30|0.58278
07:36:31|0.58268
07:36:32|0.58256
07:36:33|0.58256
07:36:34|0.58256
07:36:35|0.58256
07:36:36|0.58256
07:36:37|0.58278
07:36:38|0.5829
07:36:39|0.5828
07:36:40|0.5828
07:36:41|0.5828
07:36:43|0.58298
07:36:43|0.58298
07:36:44|0.58298
07:36:45|0.58281
07:36:46|0.5828
07:36:47|0.58283
07:36:49|0.58284
07:36:50|0.58279
07:36:51|0.58277
07:36:52|0.58257
07:36:53|0.58253
07:36:54|0.58258
07:36:55|0.58229
07:36:56|0.58229
07:36:58|0.58229
07:37:00|0.5824
07:37:02|0.58244
07:37:04|0.58265
07:37:05|0.58265
07:37:07|0.58265
07:37:07|0.58264
07:37:09|0.58275
07:37:10|0.58275
07:37:11|0.58275
07:37:12|0.58273
07:37:14|0.58273
07:37:14|0.58264
07:37:15|0.5827
07:37:16|0.5827
07:37:17|0.5827
07:37:18|0.58278
07:37:19|0.58282
07:37:20|0.58246
07:37:21|0.58264
07:37:22|0.5822
07:37:24|0.58222
07:37:25|0.5821
07:37:26|0.5821
07:37:27|0.58211
07:37:28|0.5818
07:37:29|0.58165
07:37:30|0.58161
07:37:31|0.58161
07:37:32|0.58161
07:37:33|0.58148
07:37:34|0.58147
07:37:35|0.5812
07:37:36|0.5812
07:37:37|0.5812
07:37:38|0.5812
07:37:39|0.58133
07:37:40|0.58159
07:37:41|0.58168
07:37:42|0.58169
07:37:43|0.58154
07:37:44|0.58154
07:37:45|0.58142
07:37:46|0.58142
07:37:47|0.58199
07:37:48|0.58199
07:37:49|0.58185
07:37:50|0.58185
07:37:51|0.5824
07:37:52|0.58232
07:37:53|0.58249
07:37:54|0.58244
07:37:55|0.58232
07:37:56|0.58232
07:37:57|0.58194
07:37:59|0.58254
07:38:00|0.58254
07:38:02|0.58249
07:38:02|0.58249
07:38:04|0.5828
07:38:04|0.5828
07:38:05|0.58261
07:38:07|0.58279
07:38:08|0.58281
07:38:09|0.58281
07:38:10|0.5827
07:38:11|0.583
07:38:12|0.583
07:38:13|0.58245
07:38:14|0.58237
07:38:15|0.58248
07:38:17|0.58248
07:38:17|0.58237
07:38:18|0.58248
07:38:19|0.58239
07:38:20|0.58237
07:38:21|0.58252
07:38:22|0.58235
07:38:23|0.58282
07:38:24|0.58243
07:38:25|0.58283
07:38:26|0.5825
07:38:27|0.58257
07:38:28|0.58257
07:38:29|0.58257
07:38:30|0.58242
07:38:31|0.58252
07:38:32|0.58248
07:38:33|0.58249
07:38:34|0.58249
07:38:35|0.5825
07:38:36|0.58249
07:38:37|0.58253
07:38:38|0.58253
07:38:39|0.58248
07:38:40|0.58248
07:38:41|0.58245
07:38:42|0.58248
07:38:43|0.58248
07:38:44|0.58248
07:38:45|0.58249
07:38:46|0.58253
07:38:47|0.58253
07:38:48|0.58273
07:38:49|0.58253
07:38:50|0.58253
07:38:51|0.58273
07:38:52|0.58273
07:38:53|0.58269
07:38:54|0.58289
07:38:55|0.58289
07:38:56|0.58289
07:38:57|0.58333
07:38:59|0.58333
07:39:00|0.58325
07:39:02|0.58353
07:39:03|0.58358
07:39:04|0.58352
07:39:05|0.58352
07:39:06|0.5834
07:39:07|0.58395
07:39:08|0.58369
07:39:09|0.58354
07:39:10|0.58353
07:39:11|0.5836
07:39:12|0.5836
07:39:13|0.5836
07:39:14|0.58353
07:39:15|0.58333
07:39:16|0.58314
07:39:17|0.58314
07:39:18|0.5837
07:39:19|0.5837
07:39:20|0.58372
07:39:21|0.58392
07:39:22|0.584
07:39:23|0.584
07:39:24|0.58403
07:39:25|0.584
07:39:26|0.5839
07:39:27|0.58386
07:39:28|0.5839
07:39:29|0.584
07:39:30|0.58399
07:39:31|0.58393
07:39:32|0.58399
07:39:33|0.58391
07:39:34|0.58398
07:39:35|0.58381
07:39:37|0.5838
07:39:37|0.58392
07:39:38|0.58345
07:39:39|0.5835
07:39:41|0.5832
07:39:42|0.58305
07:39:43|0.58298
07:39:44|0.58342
07:39:45|0.583
07:39:46|0.58303
07:39:47|0.58298
07:39:48|0.58307
07:39:49|0.58265
07:39:50|0.58292
07:39:51|0.58261
07:39:52|0.58305
07:39:53|0.58259
07:39:54|0.58288
07:39:55|0.58307
07:39:56|0.58292
07:39:57|0.58276
07:39:58|0.58266
07:40:00|0.58311
07:40:01|0.58266
07:40:02|0.58286
07:40:04|0.58275
07:40:05|0.58275
07:40:06|0.583
07:40:08|0.583
07:40:08|0.583
07:40:09|0.58318
07:40:11|0.58286
07:40:12|0.58289
07:40:13|0.58301
07:40:14|0.58297
07:40:15|0.58297
07:40:16|0.58281
07:40:17|0.58293
07:40:18|0.58293
07:40:19|0.58328
07:40:20|0.58325
07:40:21|0.58325
07:40:22|0.58349
07:40:23|0.58338
07:40:24|0.58361
07:40:25|0.58366
07:40:26|0.5837
07:40:27|0.5837
07:40:28|0.5837
07:40:29|0.58361
07:40:29|0.58361
07:40:31|0.58375
07:40:32|0.58374
07:40:33|0.5837
07:40:33|0.58362
07:40:35|0.58362
07:40:36|0.5837
07:40:37|0.5837
07:40:38|0.58391
07:40:38|0.58392
07:40:40|0.58392
07:40:41|0.58392
07:40:42|0.58392
07:40:42|0.58392
07:40:44|0.58392
07:40:45|0.58398
07:40:46|0.58398
07:40:48|0.58398
07:40:48|0.584
07:40:50|0.584
07:40:50|0.58447
07:40:51|0.58437
07:40:52|0.58458
07:40:54|0.58461
07:40:54|0.58491
07:40:55|0.58451
07:40:56|0.58462
07:40:57|0.58462
07:40:58|0.58466
07:40:59|0.58466
07:41:02|0.58466
07:41:03|0.58468
07:41:04|0.58468
07:41:05|0.58468
07:41:06|0.58468
07:41:07|0.58461
07:41:08|0.58461
07:41:09|0.5846
07:41:11|0.58455
07:41:12|0.58457
07:41:12|0.58457
07:41:14|0.58462
07:41:15|0.58457
07:41:17|0.58457
07:41:18|0.58455
07:41:19|0.58454
07:41:20|0.58454
07:41:21|0.58447
07:41:22|0.58417
07:41:23|0.58411
07:41:24|0.58405
07:41:25|0.58371
07:41:26|0.58372
07:41:27|0.5837
07:41:27|0.5837
07:41:29|0.58372
07:41:30|0.58372
07:41:31|0.58372
07:41:33|0.58372
07:41:33|0.58372
07:41:34|0.58369
07:41:36|0.58361
07:41:36|0.58377
07:41:37|0.58377
07:41:39|0.58377
07:41:39|0.5837
07:41:40|0.58376
07:41:42|0.58347
07:41:42|0.58377
07:41:44|0.58377
07:41:46|0.58377
07:41:46|0.58419
07:41:47|0.58419
07:41:48|0.58419
07:41:49|0.58431
07:41:50|0.58429
07:41:52|0.58438
07:41:52|0.58455
07:41:53|0.58462
07:41:54|0.58494
07:41:55|0.58492
07:41:56|0.58493
07:41:57|0.5848
07:41:58|0.58443
07:41:59|0.58438
07:42:00|0.58438
07:42:02|0.5844
07:42:03|0.58461
07:42:04|0.58461
07:42:06|0.585
07:42:07|0.58508
07:42:08|0.58502
07:42:09|0.58486
07:42:10|0.58489
07:42:11|0.58507
07:42:12|0.58507
07:42:13|0.58507
07:42:14|0.58507
07:42:15|0.58508
07:42:16|0.5851
07:42:17|0.5851
07:42:18|0.5851
07:42:19|0.5851
07:42:20|0.5851
07:42:21|0.58535
07:42:22|0.5855
07:42:23|0.58572
07:42:24|0.58595
07:42:25|0.58595
07:42:26|0.586
07:42:27|0.58583
07:42:28|0.58583
07:42:29|0.58583
07:42:30|0.586
07:42:31|0.58599
07:42:32|0.586
07:42:33|0.58599
07:42:34|0.58595
07:42:35|0.586
07:42:36|0.58597
07:42:37|0.58597
07:42:38|0.58597
07:42:39|0.58602
07:42:40|0.58602
07:42:41|0.58603
07:42:42|0.586
07:42:43|0.586
07:42:44|0.58571
07:42:45|0.5857
07:42:46|0.5857
07:42:47|0.58604
07:42:48|0.58604
07:42:49|0.58604
07:42:50|0.58601
07:42:51|0.58602
07:42:52|0.58619
07:42:53|0.58576
07:42:54|0.58576
07:42:55|0.58592
07:42:56|0.58592
07:42:57|0.58577
07:42:58|0.58577
07:42:59|0.58574
07:43:00|0.58574
07:43:01|0.58582
07:43:02|0.58581
07:43:04|0.58574
07:43:05|0.58582
07:43:06|0.58582
07:43:08|0.58567
07:43:09|0.58566
07:43:10|0.58591
07:43:12|0.58593
07:43:12|0.58593
07:43:13|0.58593
07:43:14|0.58566
07:43:16|0.58584
07:43:17|0.58584
07:43:18|0.58584
07:43:19|0.58583
07:43:20|0.58552
07:43:21|0.58545
07:43:22|0.58555
07:43:23|0.58549
07:43:24|0.58587
07:43:25|0.58587
07:43:26|0.58551
07:43:27|0.58551
07:43:28|0.58551
07:43:29|0.58551
07:43:30|0.5853
07:43:31|0.58521
07:43:32|0.58574
07:43:33|0.58589
07:43:34|0.58555
07:43:35|0.58552
07:43:36|0.58581
07:43:37|0.58547
07:43:38|0.58572
07:43:39|0.58528
07:43:40|0.58582
07:43:41|0.58579
07:43:42|0.58525
07:43:43|0.58525
07:43:44|0.58526
07:43:45|0.5851
07:43:46|0.58552
07:43:47|0.58552
07:43:48|0.58508
07:43:49|0.58509
07:43:50|0.58494
07:43:51|0.58484
07:43:52|0.58513
07:43:53|0.58501
07:43:54|0.58501
07:43:55|0.58501
07:43:56|0.58501
07:43:57|0.58484
07:43:58|0.58408
07:43:59|0.58484
07:44:00|0.58474
07:44:01|0.58464
07:44:02|0.58436
07:44:03|0.58439
07:44:05|0.58453
07:44:07|0.58451
07:44:09|0.58443
07:44:10|0.58447
07:44:12|0.58462
07:44:13|0.58482
07:44:13|0.58482
07:44:14|0.58475
07:44:15|0.58494
07:44:16|0.58499
07:44:18|0.58499
07:44:19|0.58464
07:44:21|0.58489
07:44:22|0.58484
07:44:23|0.58504
07:44:24|0.58491
07:44:25|0.58511
07:44:26|0.58511
07:44:26|0.5852
07:44:28|0.58456
07:44:29|0.58486
07:44:29|0.585
07:44:31|0.585
07:44:31|0.58505
07:44:33|0.58507
07:44:34|0.58523
07:44:35|0.585
07:44:35|0.585
07:44:37|0.585
07:44:38|0.585
07:44:39|0.585
07:44:40|0.585
07:44:41|0.58518
07:44:42|0.58518
07:44:43|0.58523
07:44:44|0.585
07:44:45|0.585
07:44:46|0.585
07:44:47|0.585
07:44:48|0.585
07:44:49|0.585
07:44:50|0.585
07:44:52|0.58506
07:44:54|0.58508
07:44:54|0.58508
07:44:56|0.58508
07:44:56|0.58511
07:44:58|0.58511
07:44:59|0.58514
07:44:59|0.58514
07:45:00|0.58519
07:45:02|0.58519
07:45:03|0.58519
07:45:04|0.58522
07:45:06|0.58509
07:45:07|0.58522
07:45:09|0.58541
07:45:10|0.58537
07:45:11|0.58537
07:45:12|0.58532
07:45:13|0.58532
07:45:14|0.58532
07:45:15|0.58508
07:45:16|0.58509
07:45:17|0.58542
07:45:18|0.58542
07:45:19|0.58505
07:45:20|0.585
07:45:21|0.585
07:45:22|0.585
07:45:23|0.585
07:45:24|0.585
07:45:25|0.585
07:45:26|0.585
07:45:27|0.58499
07:45:28|0.5848
07:45:29|0.58485
07:45:30|0.5848
07:45:31|0.58469
07:45:32|0.58451
07:45:33|0.5848
07:45:35|0.585
07:45:36|0.585
07:45:37|0.585
07:45:37|0.585
07:45:39|0.58502
07:45:40|0.5848
07:45:41|0.5848
07:45:41|0.58492
07:45:42|0.58492
07:45:44|0.58481
07:45:45|0.58479
07:45:46|0.58473
07:45:47|0.58471
07:45:48|0.5845
07:45:48|0.5845
07:45:50|0.5845
07:45:51|0.5845
07:45:52|0.5845
07:45:52|0.58429
07:45:54|0.58423
07:45:55|0.58426
07:45:56|0.58426
07:45:56|0.5844
07:45:58|0.58474
07:45:59|0.58453
07:46:00|0.58421
07:46:00|0.58437
07:46:01|0.58408
07:46:02|0.58473
07:46:03|0.58414
07:46:04|0.58451
07:46:06|0.58451
07:46:08|0.58451
07:46:10|0.58434
07:46:11|0.58434
07:46:12|0.58434
07:46:14|0.58418
07:46:15|0.58411
07:46:15|0.584
07:46:17|0.5835
07:46:18|0.58329
07:46:20|0.58329
07:46:21|0.58343
07:46:21|0.58343
07:46:22|0.58343
07:46:23|0.58356
07:46:24|0.58356
07:46:26|0.58307
07:46:26|0.58306
07:46:28|0.58298
07:46:29|0.58295
07:46:29|0.58269
07:46:31|0.5827
07:46:31|0.58272
07:46:33|0.58269
07:46:33|0.5828
07:46:34|0.58251
07:46:35|0.58283
07:46:37|0.58225
07:46:37|0.58238
07:46:38|0.58224
07:46:41|0.58228
07:46:41|0.58241
07:46:42|0.58238
07:46:43|0.58238
07:46:44|0.5823
07:46:45|0.58241
07:46:46|0.58241
07:46:47|0.58249
07:46:48|0.58256
07:46:49|0.58233
07:46:50|0.58223
07:46:51|0.58223
07:46:52|0.58234
07:46:53|0.58234
07:46:54|0.58234
07:46:55|0.58241
07:46:56|0.58254
07:46:57|0.58251
07:46:58|0.58252
07:46:59|0.58222
07:47:00|0.58246
07:47:01|0.58223
07:47:02|0.58234
07:47:03|0.58247
07:47:04|0.58247
07:47:05|0.58247
07:47:07|0.58251
07:47:08|0.58256
07:47:10|0.58256
07:47:11|0.58256
07:47:12|0.5826
07:47:14|0.58262
07:47:16|0.58263
07:47:16|0.58263
07:47:17|0.58264
07:47:18|0.58255
07:47:19|0.5826
07:47:20|0.58259
07:47:21|0.58264
07:47:23|0.58236
07:47:23|0.58236
07:47:24|0.58254
07:47:25|0.58254
07:47:26|0.58254
07:47:27|0.58257
07:47:28|0.58257
07:47:29|0.58254
07:47:30|0.58263
07:47:32|0.58257
07:47:32|0.58262
07:47:33|0.58262
07:47:34|0.58262
07:47:35|0.58261
07:47:37|0.58257
07:47:38|0.58257
07:47:39|0.58262
07:47:39|0.58262
07:47:41|0.58258
07:47:42|0.58257
07:47:43|0.58257
07:47:44|0.58257
07:47:45|0.58258
07:47:45|0.58262
07:47:47|0.58264
07:47:47|0.58264
07:47:49|0.58264
07:47:49|0.58264
07:47:51|0.58259
07:47:52|0.58259
07:47:52|0.58259
07:47:54|0.58259
07:47:55|0.58279
07:47:56|0.58279
07:47:57|0.58279
07:47:58|0.58274
07:47:59|0.58276
07:48:00|0.58258
07:48:01|0.58257
07:48:02|0.58257
07:48:03|0.58257
07:48:04|0.58258
07:48:05|0.58257
07:48:06|0.58257
07:48:08|0.58257
07:48:09|0.58257
07:48:10|0.58262
07:48:12|0.5825
07:48:14|0.58258
07:48:15|0.58258
07:48:16|0.58272
07:48:17|0.5826
07:48:18|0.58257
07:48:19|0.58257
07:48:20|0.58257
07:48:21|0.58279
07:48:22|0.58279
07:48:24|0.58274
07:48:24|0.58274
07:48:26|0.58274
07:48:27|0.58274
07:48:28|0.58274
07:48:29|0.58274
07:48:29|0.58274
07:48:31|0.58273
07:48:31|0.58274
07:48:32|0.58281
07:48:33|0.5832
07:48:35|0.5832
07:48:35|0.58313
07:48:36|0.58303
07:48:37|0.58324
07:48:38|0.58298
07:48:40|0.5832
07:48:40|0.5832
07:48:42|0.5831
07:48:43|0.58304
07:48:44|0.58303
07:48:44|0.58302
07:48:45|0.58315
07:48:47|0.58307
07:48:47|0.5833
07:48:48|0.58321
07:48:49|0.58321
07:48:50|0.58322
07:48:51|0.58305
07:48:52|0.58316
07:48:54|0.58316
07:48:54|0.58321
07:48:56|0.58322
07:48:57|0.58329
07:48:57|0.5834
07:48:58|0.58341
07:48:59|0.58352
07:49:00|0.58352
07:49:02|0.58378
07:49:02|0.58383
07:49:04|0.58394
07:49:04|0.58397
07:49:05|0.58397
07:49:06|0.58397
07:49:07|0.58397
07:49:10|0.58397
07:49:11|0.58376
07:49:12|0.58376
07:49:14|0.58371
07:49:15|0.58345
07:49:16|0.58346
07:49:17|0.58322
07:49:18|0.5831
07:49:20|0.58296
07:49:22|0.58276
07:49:23|0.58276
07:49:24|0.58276
07:49:25|0.58276
07:49:26|0.58276
07:49:27|0.58276
07:49:27|0.5827
07:49:29|0.58259
07:49:29|0.58277
07:49:31|0.58289
07:49:32|0.58289
07:49:33|0.583
07:49:34|0.58274
07:49:34|0.58259
07:49:35|0.58257
07:49:36|0.58257
07:49:37|0.58269
07:49:39|0.58257
07:49:39|0.58257
07:49:41|0.58257
07:49:42|0.58266
07:49:44|0.58265
07:49:44|0.5827
07:49:45|0.5827
07:49:46|0.58275
07:49:47|0.58274
07:49:48|0.58274
07:49:49|0.58274
07:49:51|0.58264
07:49:51|0.58264
07:49:52|0.58257
07:49:53|0.58263
07:49:55|0.58263
07:49:55|0.5825
07:49:56|0.5825
07:49:57|0.5825
07:49:58|0.5825
07:49:59|0.58263
07:50:00|0.58263
07:50:01|0.58263
07:50:02|0.5827
07:50:03|0.58251
07:50:05|0.58258
07:50:05|0.58258
07:50:07|0.5826
07:50:07|0.5826
07:50:08|0.58305
07:50:10|0.58311
07:50:12|0.58311
07:50:14|0.58305
07:50:16|0.58286
07:50:17|0.58308
07:50:17|0.58326
07:50:20|0.58326
07:50:21|0.58306
07:50:22|0.5831
07:50:24|0.58319
07:50:24|0.58319
07:50:26|0.58319
07:50:27|0.58309
07:50:28|0.58309
07:50:29|0.583
07:50:30|0.58306
07:50:31|0.58304
07:50:32|0.58304
07:50:33|0.58304
07:50:34|0.58304
07:50:35|0.58304
07:50:36|0.58304
07:50:37|0.583
07:50:37|0.583
07:50:39|0.583
07:50:40|0.58305
07:50:41|0.58305
07:50:42|0.583
07:50:42|0.583
07:50:44|0.583
07:50:45|0.583
07:50:46|0.583
07:50:47|0.583
07:50:48|0.583
07:50:49|0.58306
07:50:51|0.583
07:50:52|0.58288
07:50:52|0.58272
07:50:54|0.58272
07:50:54|0.58308
07:50:56|0.58306
07:50:57|0.58306
07:50:58|0.58306
07:50:59|0.58306
07:51:00|0.58308
07:51:01|0.58308
07:51:01|0.58306
07:51:02|0.58308
07:51:03|0.58291
07:51:05|0.58291
07:51:06|0.58291
07:51:06|0.58291
07:51:08|0.58299
07:51:08|0.58307
07:51:09|0.58305
07:51:12|0.58305
07:51:12|0.58305
07:51:14|0.58304
07:51:16|0.58322
07:51:16|0.58326
07:51:17|0.58326
07:51:18|0.58334
07:51:20|0.58334
07:51:20|0.5836
07:51:23|0.5836
07:51:23|0.5836
07:51:24|0.58338
07:51:25|0.58338
07:51:27|0.5837
07:51:27|0.5837
07:51:28|0.5837
07:51:29|0.58367
07:51:30|0.58362
07:51:31|0.58362
07:51:32|0.58362
07:51:33|0.58371
07:51:34|0.58372
07:51:35|0.58375
07:51:36|0.58376
07:51:37|0.58376
07:51:38|0.58376
07:51:39|0.58383
07:51:40|0.58374
07:51:41|0.58374
07:51:42|0.58351
07:51:43|0.58351
07:51:44|0.58352
07:51:45|0.58327
07:51:46|0.58344
07:51:47|0.58324
07:51:48|0.58324
07:51:49|0.58338
07:51:50|0.58336
07:51:51|0.58336
07:51:52|0.58336
07:51:53|0.58335
07:51:54|0.58337
07:51:55|0.58337
07:51:56|0.58337
07:51:57|0.58359
07:51:58|0.58349
07:51:59|0.58363
07:52:00|0.58376
07:52:01|0.58376
07:52:02|0.58376
07:52:03|0.58376
07:52:04|0.58376
07:52:05|0.58383
07:52:06|0.58376
07:52:07|0.58366
07:52:08|0.58382
07:52:09|0.584
07:52:10|0.584
07:52:12|0.58383
07:52:14|0.58379
07:52:16|0.58367
07:52:16|0.58365
07:52:17|0.58351
07:52:18|0.58346
07:52:19|0.58369
07:52:20|0.58369
07:52:21|0.58369
07:52:23|0.58359
07:52:23|0.58385
07:52:25|0.58385
07:52:25|0.58382
07:52:27|0.58382
07:52:28|0.58382
07:52:29|0.5837
07:52:30|0.5837
07:52:31|0.5837
07:52:32|0.5837
07:52:32|0.58383
07:52:34|0.58361
07:52:34|0.58361
07:52:36|0.58383
07:52:37|0.58384
07:52:38|0.58384
07:52:40|0.58383
07:52:40|0.58383
07:52:42|0.58383
07:52:42|0.58413
07:52:43|0.58425
07:52:44|0.58425
07:52:45|0.58439
07:52:47|0.58439
07:52:48|0.58451
07:52:48|0.58487
07:52:49|0.58492
07:52:50|0.58492
07:52:52|0.58492
07:52:53|0.58492
07:52:53|0.585
07:52:54|0.585
07:52:55|0.585
07:52:56|0.585
07:52:57|0.585
07:53:00|0.58492
07:53:00|0.58478
07:53:01|0.58499
07:53:02|0.58495
07:53:03|0.585
07:53:04|0.58455
07:53:05|0.58471
07:53:06|0.58487
07:53:07|0.58479
07:53:08|0.58487
07:53:09|0.58482
07:53:10|0.58428
07:53:11|0.58428
07:53:12|0.58429
07:53:14|0.58428
07:53:16|0.584
07:53:16|0.584
07:53:18|0.584
07:53:19|0.584
07:53:20|0.58399
07:53:21|0.58399
07:53:22|0.58399
07:53:23|0.5841
07:53:24|0.58408
07:53:25|0.58392
07:53:26|0.58392
07:53:27|0.58392
07:53:28|0.58415
07:53:29|0.58415
07:53:30|0.5841
07:53:31|0.5841
07:53:32|0.58406
07:53:33|0.58408
07:53:34|0.58408
07:53:35|0.58408
07:53:36|0.58425
07:53:38|0.58425
07:53:38|0.58425
07:53:39|0.58428
07:53:40|0.58427
07:53:41|0.58458
07:53:42|0.58462
07:53:43|0.58425
07:53:44|0.58425
07:53:45|0.58425
07:53:46|0.58425
07:53:47|0.58425
07:53:48|0.5845
07:53:49|0.5845
07:53:50|0.58449
07:53:51|0.58476
07:53:52|0.58476
07:53:53|0.58492
07:53:54|0.58515
07:53:55|0.58552
07:53:56|0.58519
07:53:57|0.5856
07:53:58|0.5856
07:53:59|0.58512
07:54:00|0.58537
07:54:01|0.58537
07:54:03|0.58528
07:54:04|0.58528
07:54:04|0.5851
07:54:05|0.5851
07:54:06|0.58522
07:54:07|0.58522
07:54:08|0.58522
07:54:09|0.58546
07:54:10|0.58546
07:54:11|0.58546
07:54:12|0.58529
07:54:13|0.58514
07:54:14|0.58516
07:54:15|0.58516
07:54:16|0.58531
07:54:18|0.58541
07:54:20|0.58547
07:54:22|0.5852
07:54:23|0.5852
07:54:24|0.58541
07:54:25|0.58547
07:54:26|0.58567
07:54:27|0.58567
07:54:28|0.58567
07:54:29|0.58567
07:54:30|0.58566
07:54:30|0.58541
07:54:32|0.58541
07:54:33|0.58541
07:54:34|0.58558
07:54:35|0.58558
07:54:36|0.58547
07:54:37|0.58554
07:54:38|0.58562
07:54:39|0.58541
07:54:39|0.58549
07:54:41|0.5853
07:54:42|0.58522
07:54:43|0.58502
07:54:44|0.58553
07:54:44|0.58542
07:54:46|0.58543
07:54:46|0.58543
07:54:48|0.58561
07:54:49|0.58595
07:54:50|0.58584
07:54:51|0.58583
07:54:51|0.58583
07:54:53|0.58561
07:54:54|0.58546
07:54:55|0.58573
07:54:55|0.58573
07:54:57|0.58573
07:54:58|0.58573
07:54:58|0.58573
07:55:00|0.58556
07:55:01|0.58556
07:55:02|0.58572
07:55:03|0.58599
07:55:04|0.58593
07:55:05|0.58596
07:55:06|0.58559
07:55:07|0.58559
07:55:08|0.58559
07:55:09|0.58571
07:55:09|0.5856
07:55:10|0.5856
07:55:12|0.58567
07:55:13|0.58543
07:55:14|0.58543
07:55:16|0.58557
07:55:18|0.5855
07:55:19|0.58545
07:55:20|0.58541
07:55:22|0.58585
07:55:23|0.5858
07:55:24|0.5858
07:55:25|0.5854
07:55:26|0.58557
07:55:27|0.58599
07:55:28|0.58465
07:55:29|0.5852
07:55:30|0.58536
07:55:31|0.58541
07:55:32|0.58545
07:55:33|0.58545
07:55:34|0.58544
07:55:35|0.58529
07:55:36|0.58529
07:55:37|0.58529
07:55:38|0.58565
07:55:39|0.58565
07:55:40|0.58565
07:55:41|0.58587
07:55:42|0.58592
07:55:43|0.58587
07:55:44|0.58567
07:55:45|0.58567
07:55:46|0.58578
07:55:47|0.58594
07:55:48|0.58594
07:55:49|0.58594
07:55:50|0.58603
07:55:51|0.5862
07:55:52|0.58628
07:55:53|0.58628
07:55:54|0.58606
07:55:55|0.58606
07:55:56|0.58606
07:55:57|0.58606
07:55:58|0.58606
07:55:59|0.58606
07:56:00|0.58626
07:56:01|0.58611
07:56:02|0.58612
07:56:03|0.58612
07:56:04|0.58624
07:56:05|0.58608
07:56:06|0.58605
07:56:07|0.5862
07:56:08|0.5862
07:56:09|0.58613
07:56:10|0.58612
07:56:11|0.58612
07:56:12|0.5862
07:56:13|0.58624
07:56:14|0.58612
07:56:15|0.58617
07:56:17|0.58617
07:56:18|0.58617
07:56:19|0.58624
07:56:20|0.5865
07:56:21|0.58662
07:56:22|0.58662
07:56:24|0.58698
07:56:25|0.58698
07:56:26|0.58715
07:56:28|0.5871
07:56:30|0.58754
07:56:30|0.58745
07:56:31|0.58732
07:56:32|0.58711
07:56:33|0.58685
07:56:34|0.58665
07:56:35|0.58675
07:56:36|0.58723
07:56:38|0.58679
07:56:38|0.5865
07:56:39|0.58639
07:56:40|0.58787
07:56:42|0.58746
07:56:42|0.58764
07:56:43|0.58797
07:56:44|0.58787
07:56:46|0.58754
07:56:46|0.5874
07:56:47|0.58751
07:56:49|0.58769
07:56:50|0.58777
07:56:51|0.58757
07:56:52|0.58775
07:56:53|0.5883
07:56:54|0.58776
07:56:55|0.58803
07:56:56|0.58788
07:56:57|0.58796
07:56:58|0.58771
07:56:59|0.58827
07:57:00|0.58812
07:57:01|0.58812
07:57:02|0.58812
07:57:03|0.58807
07:57:04|0.58844
07:57:05|0.58823
07:57:06|0.58823
07:57:07|0.58805
07:57:08|0.58805
07:57:09|0.58838
07:57:10|0.58812
07:57:11|0.58812
07:57:12|0.58827
07:57:13|0.58809
07:57:14|0.58828
07:57:15|0.58828
07:57:17|0.58831
07:57:19|0.58844
07:57:21|0.58845
07:57:22|0.58847
07:57:23|0.58839
07:57:24|0.58827
07:57:25|0.5882
07:57:26|0.58806
07:57:27|0.58805
07:57:27|0.58804
07:57:29|0.58805
07:57:30|0.58805
07:57:32|0.58821
07:57:33|0.58828
07:57:33|0.58828
07:57:34|0.58818
07:57:36|0.58822
07:57:36|0.58845
07:57:38|0.58845
07:57:38|0.58805
07:57:39|0.58822
07:57:42|0.58819
07:57:42|0.58861
07:57:43|0.58795
07:57:44|0.58792
07:57:45|0.58788
07:57:46|0.58805
07:57:47|0.58861
07:57:48|0.58791
07:57:49|0.58822
07:57:50|0.58783
07:57:51|0.58783
07:57:52|0.5879
07:57:53|0.58778
07:57:54|0.58779
07:57:55|0.58754
07:57:56|0.58737
07:57:57|0.58764
07:57:58|0.58779
07:57:59|0.58755
07:58:00|0.58755
07:58:01|0.58755
07:58:02|0.58766
07:58:03|0.58733
07:58:04|0.58777
07:58:05|0.58747
07:58:06|0.58769
07:58:08|0.58769
07:58:08|0.58762
07:58:09|0.5873
07:58:11|0.58753
07:58:11|0.58774
07:58:12|0.58723
07:58:13|0.58721
07:58:14|0.58741
07:58:15|0.58734
07:58:16|0.58707
07:58:18|0.58911
07:58:20|0.58956
07:58:22|0.58958
07:58:24|0.59
07:58:24|0.58985
07:58:26|0.59
07:58:27|0.58992
07:58:29|0.58958
07:58:30|0.58969
07:58:31|0.58994
07:58:32|0.58956
07:58:33|0.58969
07:58:34|0.58995
07:58:35|0.58954
07:58:36|0.5899
07:58:37|0.59
07:58:38|0.5897
07:58:39|0.59
07:58:40|0.58989
07:58:41|0.58971
07:58:42|0.58975
07:58:43|0.58975
07:58:44|0.58987
07:58:45|0.59
07:58:46|0.59
07:58:47|0.59
07:58:48|0.59027
07:58:49|0.59031
07:58:50|0.59033
07:58:51|0.58981
07:58:52|0.59017
07:58:53|0.59034
07:58:54|0.59051
07:58:55|0.59069
07:58:56|0.59069
07:58:57|0.5907
07:58:58|0.59035
07:58:59|0.59008
07:59:00|0.59023
07:59:01|0.59086
07:59:02|0.59069
07:59:03|0.59
07:59:04|0.5899
07:59:05|0.58984
07:59:06|0.59092
07:59:07|0.59031
07:59:08|0.59031
07:59:09|0.5905
07:59:10|0.59044
07:59:11|0.59046
07:59:12|0.59014
07:59:13|0.59001
07:59:14|0.59035
07:59:15|0.591
07:59:16|0.5903
07:59:17|0.5903
07:59:18|0.59034
07:59:20|0.59038
07:59:22|0.59038
07:59:23|0.59034
07:59:24|0.59033
07:59:25|0.59012
07:59:26|0.59012
07:59:27|0.59055
07:59:28|0.58997
07:59:29|0.5907
07:59:30|0.59083
07:59:32|0.59084
07:59:34|0.59108
07:59:35|0.59102
07:59:36|0.59055
07:59:37|0.59077
07:59:38|0.59012
07:59:39|0.59098
07:59:40|0.59046
07:59:41|0.59055
07:59:41|0.59066
07:59:43|0.59066
07:59:43|0.5912
07:59:45|0.59048
07:59:46|0.59137
07:59:47|0.59093
07:59:48|0.59066
07:59:49|0.59084
07:59:50|0.59112
07:59:51|0.59112
07:59:52|0.59123
07:59:53|0.59084
07:59:54|0.59066
07:59:55|0.59155
07:59:57|0.5908
07:59:57|0.59136
07:59:58|0.59066
07:59:59|0.59082
08:00:00|0.59054
08:00:02|0.59099
08:00:03|0.59059
08:00:04|0.5906
08:00:05|0.5905
08:00:05|0.59013
08:00:07|0.59056
08:00:07|0.59056
08:00:09|0.59034
08:00:09|0.59022
08:00:11|0.59032
08:00:11|0.59051
08:00:13|0.59056
08:00:14|0.59089
08:00:14|0.59034
08:00:15|0.58993
08:00:17|0.59022
08:00:18|0.58943
08:00:19|0.58951
08:00:20|0.58969
08:00:22|0.58973
08:00:23|0.59004
08:00:24|0.5897
08:00:25|0.58985
08:00:27|0.58965
08:00:27|0.58954
08:00:29|0.58969
08:00:29|0.58955
08:00:31|0.58959
08:00:32|0.58838
08:00:32|0.58814
08:00:33|0.58807
08:00:34|0.58815
08:00:36|0.58823
08:00:36|0.58813
08:00:38|0.58814
08:00:38|0.588
08:00:39|0.58811
08:00:40|0.58821
08:00:42|0.58847
08:00:43|0.58817
08:00:45|0.58822
08:00:46|0.588
08:00:46|0.58854
08:00:47|0.58836
08:00:48|0.58838
08:00:49|0.58812
08:00:51|0.58825
08:00:51|0.58863
08:00:53|0.58855
08:00:53|0.58875
08:00:55|0.58874
08:00:55|0.5885
08:00:56|0.58859
08:00:58|0.58802
08:00:58|0.58864
08:01:00|0.58867
08:01:01|0.58813
08:01:03|0.58882
08:01:03|0.58878
08:01:04|0.58877
08:01:05|0.58891
08:01:06|0.5878
08:01:07|0.58861
08:01:08|0.58861
08:01:09|0.58842
08:01:11|0.58825
08:01:12|0.58724
08:01:13|0.58721
08:01:15|0.58694
08:01:15|0.58727
08:01:16|0.58792
08:01:17|0.58792
08:01:18|0.58774
08:01:19|0.58767
08:01:22|0.58823
08:01:23|0.58747
08:01:25|0.58799
08:01:26|0.58809
08:01:27|0.5878
08:01:28|0.5878
08:01:29|0.58823
08:01:30|0.58822
08:01:32|0.58681
08:01:34|0.58695
08:01:34|0.58698
08:01:36|0.58701
08:01:37|0.58762
08:01:38|0.58745
08:01:39|0.58763
08:01:40|0.58728
08:01:41|0.58733
08:01:42|0.58754
08:01:43|0.58752
08:01:44|0.5872
08:01:45|0.58726
08:01:46|0.58636
08:01:47|0.58653
08:01:48|0.58631
08:01:49|0.58622
08:01:50|0.58634
08:01:51|0.58593
08:01:52|0.58622
08:01:53|0.58585
08:01:54|0.58567
08:01:55|0.58604
08:01:56|0.58604
08:01:57|0.58604
08:01:58|0.58639
08:01:59|0.58593
08:02:00|0.58638
08:02:01|0.58634
08:02:03|0.58606
08:02:04|0.58606
08:02:05|0.58608
08:02:06|0.58604
08:02:07|0.58605
08:02:08|0.58619
08:02:09|0.58603
08:02:10|0.58603
08:02:12|0.58696
08:02:13|0.58669
08:02:14|0.58719
08:02:15|0.58719
08:02:16|0.58676
08:02:17|0.58722
08:02:18|0.58722
08:02:18|0.58751
08:02:19|0.58769
08:02:21|0.58769
08:02:23|0.58733
08:02:25|0.58832
08:02:25|0.58832
08:02:27|0.58859
08:02:29|0.58779
08:02:29|0.58831
08:02:31|0.58831
08:02:31|0.5879
08:02:32|0.5877
08:02:33|0.5877
08:02:34|0.58726
08:02:36|0.58756
08:02:37|0.58712
08:02:38|0.5871
08:02:39|0.58767
08:02:40|0.58757
08:02:41|0.58705
08:02:42|0.58749
08:02:43|0.58714
08:02:44|0.58748
08:02:45|0.58702
08:02:46|0.58697
08:02:47|0.58718
08:02:48|0.58718
08:02:49|0.58714
08:02:50|0.58678
08:02:51|0.58674
08:02:52|0.58709
08:02:53|0.58709
08:02:55|0.58709
08:02:56|0.58693
08:02:57|0.58671
08:02:58|0.58671
08:02:59|0.58685
08:03:00|0.58685
08:03:01|0.58685
08:03:02|0.58685
08:03:03|0.58618
08:03:04|0.58601
08:03:05|0.58601
08:03:06|0.586
08:03:07|0.58585
08:03:08|0.5856
08:03:09|0.58588
08:03:10|0.58554
08:03:11|0.58554
08:03:12|0.58554
08:03:13|0.58558
08:03:14|0.58558
08:03:15|0.58626
08:03:16|0.58573
08:03:17|0.58573
08:03:18|0.58609
08:03:19|0.58609
08:03:20|0.58595
08:03:21|0.58595
08:03:22|0.586
08:03:24|0.58626
08:03:25|0.58672
08:03:27|0.58634
08:03:28|0.58661
08:03:29|0.58659
08:03:30|0.58633
08:03:32|0.58623
08:03:33|0.58671
08:03:34|0.58627
08:03:34|0.58627
08:03:36|0.58627
08:03:37|0.58635
08:03:38|0.58629
08:03:39|0.58629
08:03:40|0.58631
08:03:42|0.5864
08:03:42|0.58561
08:03:44|0.58594
08:03:44|0.58633
08:03:46|0.58633
08:03:46|0.58633
08:03:47|0.58633
08:03:48|0.58633
08:03:50|0.58621
08:03:50|0.58621
08:03:52|0.5864
08:03:53|0.58643
08:03:53|0.58663
08:03:54|0.58622
08:03:55|0.58643
08:03:57|0.58655
08:03:57|0.58639
08:03:59|0.58639
08:03:59|0.58639
08:04:00|0.58632
08:04:02|0.58639
08:04:02|0.58632
08:04:04|0.58666
08:04:05|0.58657
08:04:06|0.58633
08:04:06|0.58633
08:04:07|0.58633
08:04:08|0.5864
08:04:10|0.58696
08:04:11|0.58696
08:04:11|0.58638
08:04:12|0.58638
08:04:14|0.58638
08:04:15|0.58626
08:04:16|0.5863
08:04:17|0.58612
08:04:19|0.58612
08:04:19|0.58612
08:04:20|0.58592
08:04:21|0.58592
08:04:22|0.58624
08:04:24|0.58665
08:04:25|0.58622
08:04:27|0.5863
08:04:27|0.5863
08:04:29|0.58639
08:04:30|0.58626
08:04:31|0.58608
08:04:32|0.58608
08:04:33|0.58608
08:04:34|0.58629
08:04:35|0.58608
08:04:36|0.58608
08:04:37|0.58634
08:04:38|0.58607
08:04:39|0.58605
08:04:40|0.58605
08:04:41|0.58602
08:04:42|0.58567
08:04:43|0.5856
08:04:44|0.58548
08:04:45|0.58557
08:04:46|0.58557
08:04:47|0.58553
08:04:48|0.58553
08:04:49|0.5855
08:04:50|0.58523
08:04:51|0.58523
08:04:52|0.58523
08:04:53|0.585
08:04:54|0.5852
08:04:55|0.5851
08:04:56|0.58502
08:04:57|0.58474
08:04:58|0.58498
08:04:59|0.58498
08:05:00|0.58469
08:05:01|0.58454
08:05:02|0.58438
08:05:03|0.58436
08:05:04|0.58436
08:05:05|0.58436
08:05:06|0.58448
08:05:07|0.58444
08:05:08|0.58445
08:05:09|0.584
08:05:10|0.58415
08:05:11|0.58406
08:05:12|0.58389
08:05:13|0.58398
08:05:14|0.58391
08:05:15|0.5839
08:05:19|0.58433
08:05:19|0.58433
08:05:20|0.58433
08:05:21|0.58462
08:05:22|0.58453
08:05:23|0.58453
08:05:26|0.58492
08:05:27|0.58516
08:05:28|0.58461
08:05:29|0.58496
08:05:31|0.58484
08:05:32|0.58484
08:05:33|0.58502
08:05:34|0.58465
08:05:35|0.58463
08:05:36|0.58503
08:05:37|0.58462
08:05:39|0.58495
08:05:40|0.58476
08:05:40|0.58433
08:05:41|0.58491
08:05:43|0.58491
08:05:43|0.58491
08:05:45|0.58457
08:05:46|0.58433
08:05:46|0.58445
08:05:48|0.58445
08:05:48|0.58465
08:05:49|0.58422
08:05:51|0.58422
08:05:52|0.58408
08:05:53|0.58364
08:05:54|0.58364
08:05:54|0.58364
08:05:57|0.58364
08:05:57|0.58393
08:05:58|0.58393
08:05:59|0.58393
08:06:01|0.58393
08:06:01|0.58444
08:06:02|0.58406
08:06:03|0.58406
08:06:04|0.58428
08:06:06|0.5842
08:06:06|0.58419
08:06:08|0.58444
08:06:09|0.58406
08:06:10|0.58419
08:06:10|0.5842
08:06:12|0.5842
08:06:13|0.5842
08:06:15|0.5844
08:06:15|0.58413
08:06:17|0.58365
08:06:17|0.58466
08:06:20|0.5846
08:06:21|0.58468
08:06:21|0.58468
08:06:22|0.58462
08:06:23|0.58462
08:06:24|0.58441
08:06:26|0.58453
08:06:28|0.58406
08:06:30|0.58435
08:06:32|0.58402
08:06:34|0.58432
08:06:35|0.58432
08:06:35|0.58446
08:06:36|0.58396
08:06:37|0.58396
08:06:38|0.58407
08:06:39|0.58398
08:06:40|0.58398
08:06:41|0.58398
08:06:43|0.5838
08:06:44|0.58371
08:06:45|0.58365
08:06:46|0.58376
08:06:47|0.58426
08:06:48|0.58373
08:06:49|0.58376
08:06:50|0.58389
08:06:51|0.58389
08:06:52|0.58389
08:06:54|0.58389
08:06:55|0.58417
08:06:56|0.58443
08:06:57|0.58445
08:06:58|0.58445
08:06:59|0.58384
08:07:00|0.584
08:07:01|0.5842
08:07:02|0.58411
08:07:03|0.5838
08:07:04|0.58397
08:07:05|0.58397
08:07:06|0.58397
08:07:07|0.58397
08:07:08|0.5841
08:07:09|0.5841
08:07:10|0.58401
08:07:11|0.58401
08:07:12|0.5838
08:07:13|0.58426
08:07:14|0.58408
08:07:14|0.58408
08:07:16|0.58408
08:07:17|0.58408
08:07:17|0.58482
08:07:19|0.58521
08:07:20|0.58494
08:07:21|0.58494
08:07:22|0.58495
08:07:23|0.58506
08:07:23|0.58506
08:07:25|0.58506
08:07:26|0.58529
08:07:28|0.58529
08:07:29|0.58536
08:07:30|0.58521
08:07:31|0.58506
08:07:32|0.58484
08:07:33|0.58484
08:07:34|0.58484
08:07:35|0.58456
08:07:36|0.58453
08:07:37|0.58453
08:07:38|0.58453
08:07:39|0.58453
08:07:39|0.58453
08:07:40|0.58453
08:07:42|0.58433
08:07:43|0.58433
08:07:44|0.58433
08:07:45|0.58413
08:07:46|0.58453
08:07:47|0.58453
08:07:48|0.58414
08:07:49|0.58437
08:07:50|0.58437
08:07:51|0.58437
08:07:52|0.58435
08:07:53|0.58435
08:07:54|0.58444
08:07:56|0.58444
08:07:56|0.58434
08:07:57|0.58435
08:07:58|0.58435
08:07:59|0.58432
08:08:00|0.58432
08:08:01|0.58414
08:08:02|0.58414
08:08:04|0.58484
08:08:05|0.58527
08:08:06|0.58527
08:08:07|0.58543
08:08:08|0.58498
08:08:09|0.58543
08:08:10|0.58491
08:08:11|0.58525
08:08:12|0.58535
08:08:13|0.58572
08:08:14|0.58572
08:08:15|0.58573
08:08:16|0.58577
08:08:17|0.58555
08:08:18|0.58559
08:08:19|0.58572
08:08:20|0.58556
08:08:21|0.58554
08:08:22|0.58554
08:08:23|0.58532
08:08:24|0.58574
08:08:25|0.586
08:08:27|0.58602
08:08:28|0.58602
08:08:29|0.58602
08:08:31|0.58602
08:08:33|0.58575
08:08:35|0.58518
08:08:36|0.58466
08:08:36|0.5847
08:08:37|0.58513
08:08:38|0.58513
08:08:39|0.58513
08:08:40|0.58513
08:08:41|0.58513
08:08:42|0.58543
08:08:44|0.58522
08:08:44|0.58512
08:08:45|0.58512
08:08:46|0.58492
08:08:47|0.58492
08:08:50|0.585
08:08:50|0.585
08:08:51|0.58481
08:08:52|0.58534
08:08:53|0.58516
08:08:54|0.58477
08:08:56|0.58517
08:08:56|0.58508
08:08:57|0.58554
08:08:58|0.58554
08:08:59|0.5855
08:09:00|0.58529
08:09:01|0.58557
08:09:02|0.58471
08:09:03|0.58529
08:09:04|0.58514
08:09:05|0.58511
08:09:06|0.58525
08:09:07|0.58529
08:09:08|0.58529
08:09:09|0.58518
08:09:10|0.58521
08:09:12|0.58521
08:09:12|0.5857
08:09:13|0.5857
08:09:16|0.5857
08:09:16|0.58581
08:09:17|0.58545
08:09:18|0.58545
08:09:19|0.58545
08:09:20|0.58549
08:09:21|0.58556
08:09:22|0.58556
08:09:23|0.58556
08:09:24|0.58556
08:09:25|0.58544
08:09:26|0.58568
08:09:28|0.58568
08:09:29|0.58527
08:09:31|0.58538
08:09:33|0.5855
08:09:34|0.5855
08:09:36|0.5855
08:09:37|0.58541
08:09:38|0.58537
08:09:39|0.58544
08:09:40|0.58544
08:09:42|0.58527
08:09:42|0.58576
08:09:44|0.58581
08:09:45|0.58561
08:09:45|0.58561
08:09:47|0.58535
08:09:48|0.58535
08:09:49|0.58535
08:09:51|0.58527
08:09:51|0.58508
08:09:52|0.58508
08:09:53|0.58507
08:09:54|0.58507
08:09:55|0.58531
08:09:56|0.58498
08:09:57|0.58521
08:09:58|0.58511
08:09:59|0.58511
08:10:01|0.58481
08:10:01|0.58487
08:10:02|0.58487
08:10:03|0.58447
08:10:04|0.58456
08:10:05|0.5849
08:10:07|0.5849
08:10:07|0.58492
08:10:08|0.58534
08:10:10|0.58508
08:10:10|0.5851
08:10:11|0.58508
08:10:12|0.58522
08:10:14|0.58532
08:10:14|0.58479
08:10:16|0.58501
08:10:16|0.58486
08:10:23|0.585
08:10:23|0.58501
08:10:25|0.58534
08:10:25|0.58509
08:10:27|0.58479
08:10:27|0.58479
08:10:28|0.58502
08:10:29|0.58502
08:10:30|0.5853
08:10:31|0.5853
08:10:34|0.58502
08:10:35|0.58556
08:10:37|0.58561
08:10:38|0.58503
08:10:40|0.58556
08:10:42|0.58583
08:10:43|0.58556
08:10:44|0.58556
08:10:45|0.58556
08:10:45|0.58556
08:10:47|0.58556
08:10:47|0.58556
08:10:49|0.5856
08:10:49|0.58557
08:10:50|0.58557
08:10:53|0.58557
08:10:54|0.58557
08:10:54|0.58557
08:10:56|0.58557
08:10:57|0.5854
08:10:58|0.5854
08:10:59|0.58529
08:11:00|0.5854
08:11:01|0.58506
08:11:02|0.58506
08:11:03|0.58506
08:11:03|0.58549
08:11:05|0.58549
08:11:06|0.5856
08:11:07|0.5856
08:11:08|0.58506
08:11:08|0.58524
08:11:09|0.58544
08:11:10|0.58544
08:11:12|0.58479
08:11:13|0.58534
08:11:14|0.58534
08:11:15|0.58534
08:11:16|0.58537
08:11:17|0.58537
08:11:18|0.58537
08:11:19|0.58537
08:11:19|0.58537
08:11:20|0.58551
08:11:22|0.58538
08:11:22|0.58549
08:11:24|0.58516
08:11:25|0.58516
08:11:26|0.58516
08:11:28|0.58511
08:11:29|0.58501
08:11:29|0.58501
08:11:32|0.585
08:11:33|0.58475
08:11:35|0.58471
08:11:35|0.58451
08:11:37|0.58451
08:11:38|0.58451
08:11:39|0.58451
08:11:40|0.58492
08:11:41|0.58522
08:11:43|0.58519
08:11:44|0.58529
08:11:44|0.58505
08:11:47|0.58505
08:11:47|0.58471
08:11:48|0.58471
08:11:50|0.58501
08:11:50|0.58553
08:11:53|0.58553
08:11:53|0.58535
08:11:54|0.58552
08:11:55|0.58536
08:11:56|0.58549
08:11:57|0.58549
08:11:58|0.58489
08:11:59|0.58489
08:12:00|0.58511
08:12:01|0.58532
08:12:02|0.58532
08:12:03|0.58565
08:12:05|0.58574
08:12:05|0.58573
08:12:07|0.58562
08:12:08|0.58574
08:12:09|0.58563
08:12:10|0.58573
08:12:11|0.58549
08:12:12|0.58565
08:12:13|0.58565
08:12:14|0.58596
08:12:15|0.586
08:12:16|0.58575
08:12:17|0.58479
08:12:18|0.5859
08:12:19|0.58587
08:12:20|0.58577
08:12:21|0.58543
08:12:22|0.58532
08:12:23|0.58532
08:12:24|0.58514
08:12:26|0.5852
08:12:27|0.58517
08:12:27|0.58517
08:12:28|0.58529
08:12:29|0.58516
08:12:30|0.58537
08:12:31|0.58522
08:12:33|0.58509
08:12:34|0.58509
08:12:36|0.58565
08:12:36|0.5856
08:12:38|0.58576
08:12:39|0.58503
08:12:39|0.58503
08:12:40|0.58511
08:12:42|0.58532
08:12:43|0.58532
08:12:44|0.58511
08:12:45|0.58511
08:12:45|0.58532
08:12:47|0.58532
08:12:48|0.58532
08:12:49|0.58532
08:12:50|0.58532
08:12:52|0.58533
08:12:53|0.58533
08:12:54|0.58533
08:12:54|0.5854
08:12:55|0.5854
08:12:57|0.58562
08:12:58|0.58566
08:12:59|0.58572
08:13:00|0.58572
08:13:00|0.58572
08:13:02|0.586
08:13:03|0.586
08:13:04|0.58606
08:13:05|0.5857
08:13:07|0.58607
08:13:08|0.58584
08:13:09|0.58586
08:13:11|0.58563
08:13:12|0.58563
08:13:13|0.58563
08:13:13|0.58575
08:13:14|0.58585
08:13:16|0.58585
08:13:17|0.58585
08:13:18|0.58585
08:13:19|0.5853
08:13:20|0.5859
08:13:21|0.5859
08:13:21|0.58557
08:13:23|0.58574
08:13:23|0.58575
08:13:25|0.58575
08:13:26|0.58575
08:13:27|0.58575
08:13:27|0.586
08:13:29|0.586
08:13:30|0.58526
08:13:31|0.58526
08:13:32|0.5856
08:13:34|0.58581
08:13:36|0.58564
08:13:36|0.586
08:13:38|0.586
08:13:39|0.58581
08:13:40|0.58561
08:13:41|0.58552
08:13:42|0.58559
08:13:43|0.58566
08:13:44|0.58581
08:13:46|0.58573
08:13:47|0.58573
08:13:48|0.5858
08:13:49|0.58583
08:13:50|0.58578
08:13:51|0.58578
08:13:52|0.58582
08:13:53|0.58593
08:13:54|0.58596
08:13:55|0.58575
08:13:56|0.58575
08:13:57|0.58597
08:13:58|0.58592
08:13:59|0.58611
08:14:01|0.58625
08:14:01|0.58625
08:14:02|0.58643
08:14:03|0.586
08:14:04|0.586
08:14:05|0.58559
08:14:07|0.58592
08:14:07|0.58592
08:14:09|0.58552
08:14:09|0.58573
08:14:10|0.58573
08:14:11|0.58604
08:14:12|0.58586
08:14:13|0.58586
08:14:15|0.5853
08:14:15|0.5853
08:14:16|0.58589
08:14:18|0.58556
08:14:18|0.58556
08:14:19|0.58556
08:14:20|0.58556
08:14:21|0.58598
08:14:22|0.58611
08:14:23|0.58581
08:14:24|0.58581
08:14:26|0.58612
08:14:26|0.5855
08:14:27|0.5855
08:14:28|0.58583
08:14:29|0.58583
08:14:30|0.58596
08:14:31|0.58596
08:14:32|0.58596
08:14:33|0.58587
08:14:35|0.58617
08:14:37|0.58613
08:14:38|0.58613
08:14:39|0.58618
08:14:40|0.58618
08:14:42|0.58603
08:14:42|0.58603
08:14:44|0.5855
08:14:46|0.58589
08:14:46|0.58596
08:14:47|0.58596
08:14:49|0.5856
08:14:49|0.5851
08:14:51|0.58559
08:14:52|0.58559
08:14:52|0.58559
08:14:54|0.58536
08:14:54|0.58578
08:14:55|0.58596
08:14:56|0.58596
08:14:57|0.58592
08:14:58|0.58592
08:14:59|0.5858
08:15:01|0.5858
08:15:03|0.58542
08:15:04|0.5855
08:15:04|0.5855
08:15:05|0.5855
08:15:06|0.5855
08:15:07|0.58542
08:15:09|0.58543
08:15:09|0.58543
08:15:10|0.58558
08:15:11|0.58558
08:15:12|0.58559
08:15:13|0.58524
08:15:14|0.58551
08:15:15|0.58522
08:15:16|0.58507
08:15:18|0.58544
08:15:18|0.585
08:15:19|0.58525
08:15:20|0.58528
08:15:22|0.58535
08:15:23|0.58535
08:15:24|0.58499
08:15:25|0.58511
08:15:26|0.5849
08:15:27|0.58477
08:15:28|0.58477
08:15:29|0.58477
08:15:30|0.58487
08:15:31|0.58471
08:15:32|0.58471
08:15:33|0.58505
08:15:34|0.58505
08:15:36|0.58505
08:15:37|0.5854
08:15:39|0.58518
08:15:40|0.58518
08:15:41|0.58533
08:15:42|0.58533
08:15:43|0.58548
08:15:44|0.58558
08:15:44|0.58392
08:15:46|0.58467
08:15:47|0.58426
08:15:48|0.58418
08:15:49|0.58418
08:15:50|0.58418
08:15:51|0.58452
08:15:52|0.58444
08:15:53|0.58444
08:15:54|0.58444
08:15:55|0.58477
08:15:56|0.58477
08:15:57|0.58482
08:15:58|0.58465
08:15:59|0.58409
08:16:00|0.58421
08:16:01|0.58427
08:16:02|0.58427
08:16:03|0.58449
08:16:04|0.58449
08:16:05|0.58449
08:16:06|0.58449
08:16:07|0.58433
08:16:08|0.58424
08:16:09|0.58399
08:16:10|0.58392
08:16:11|0.58383
08:16:12|0.58381
08:16:13|0.58381
08:16:14|0.58423
08:16:15|0.58391
08:16:16|0.58391
08:16:17|0.58384
08:16:18|0.58388
08:16:19|0.58424
08:16:20|0.58392
08:16:21|0.58392
08:16:22|0.58381
08:16:23|0.58381
08:16:24|0.58328
08:16:25|0.58324
08:16:27|0.5838
08:16:27|0.58324
08:16:28|0.58324
08:16:30|0.58342
08:16:30|0.5834
08:16:31|0.58369
08:16:32|0.58389
08:16:33|0.58322
08:16:34|0.58322
08:16:36|0.58338
08:16:38|0.58387
08:16:39|0.58373
08:16:41|0.58348
08:16:43|0.58348
08:16:44|0.58357
08:16:45|0.58311
08:16:46|0.58294
08:16:47|0.58288
08:16:48|0.58347
08:16:49|0.58347
08:16:50|0.58317
08:16:51|0.58306
08:16:53|0.5835
08:16:53|0.5835
08:16:54|0.58347
08:16:56|0.58326
08:16:57|0.58321
08:16:57|0.58356
08:16:59|0.58382
08:16:59|0.58364
08:17:01|0.58391
08:17:03|0.58391
08:17:03|0.58391
08:17:05|0.58391
08:17:05|0.58391
08:17:06|0.58391
08:17:07|0.58391
08:17:08|0.58363
08:17:09|0.58303
08:17:10|0.58374
08:17:12|0.58344
08:17:13|0.58344
08:17:14|0.58389
08:17:15|0.58389
08:17:16|0.58399
08:17:17|0.58409
08:17:18|0.58434
08:17:19|0.58434
08:17:20|0.58413
08:17:21|0.58402
08:17:22|0.58427
08:17:24|0.58427
08:17:24|0.58422
08:17:25|0.58405
08:17:26|0.58382
08:17:27|0.58378
08:17:28|0.58378
08:17:29|0.58378
08:17:30|0.58371
08:17:31|0.58374
08:17:32|0.58404
08:17:33|0.58404
08:17:34|0.58379
08:17:35|0.58364
08:17:37|0.58334
08:17:38|0.58334
08:17:39|0.58311
08:17:41|0.58303
08:17:42|0.58303
08:17:43|0.58303
08:17:44|0.58308
08:17:45|0.58323
08:17:46|0.58293
08:17:48|0.58349
08:17:50|0.58314
08:17:50|0.58342
08:17:52|0.58358
08:17:53|0.58358
08:17:54|0.58387
08:17:54|0.58388
08:17:55|0.58385
08:17:56|0.58359
08:17:58|0.58386
08:17:59|0.58407
08:18:00|0.58409
08:18:01|0.58435
08:18:02|0.58394
08:18:03|0.58434
08:18:04|0.58407
08:18:05|0.58407
08:18:06|0.58407
08:18:08|0.58406
08:18:08|0.58406
08:18:10|0.58407
08:18:11|0.5841
08:18:11|0.5841
08:18:12|0.58409
08:18:13|0.58409
08:18:15|0.58409
08:18:16|0.58409
08:18:17|0.58377
08:18:18|0.58422
08:18:19|0.58349
08:18:20|0.58349
08:18:20|0.58349
08:18:22|0.58382
08:18:23|0.58358
08:18:24|0.58376
08:18:24|0.58376
08:18:26|0.58376
08:18:27|0.58377
08:18:28|0.58377
08:18:28|0.58377
08:18:30|0.58349
08:18:32|0.58402
08:18:32|0.58394
08:18:33|0.58394
08:18:35|0.58349
08:18:36|0.58359
08:18:37|0.58387
08:18:39|0.58387
08:18:40|0.58416
08:18:41|0.58395
08:18:42|0.58394
08:18:44|0.58404
08:18:45|0.58394
08:18:46|0.58394
08:18:47|0.58394
08:18:48|0.58394
08:18:49|0.584
08:18:50|0.58416
08:18:51|0.58427
08:18:52|0.5843
08:18:53|0.58412
08:18:54|0.58359
08:18:55|0.58404
08:18:56|0.58391
08:18:58|0.58415
08:18:59|0.58415
08:19:01|0.58415
08:19:01|0.58415
08:19:02|0.5842
08:19:04|0.58405
08:19:05|0.58376
08:19:05|0.58414
08:19:07|0.58393
08:19:07|0.58393
08:19:08|0.58384
08:19:10|0.5839
08:19:10|0.58387
08:19:12|0.58391
08:19:12|0.58391
08:19:13|0.58407
08:19:15|0.58407
08:19:15|0.58356
08:19:16|0.58356
08:19:17|0.58356
08:19:19|0.58356
08:19:19|0.58356
08:19:20|0.58379
08:19:21|0.58377
08:19:23|0.58377
08:19:23|0.58373
08:19:25|0.58373
08:19:25|0.58373
08:19:27|0.58373
08:19:28|0.58349
08:19:28|0.58349
08:19:29|0.58355
08:19:30|0.58374
08:19:32|0.58374
08:19:32|0.58374
08:19:33|0.58374
08:19:34|0.58368
08:19:35|0.58365
08:19:37|0.58394
08:19:37|0.58385
08:19:40|0.58349
08:19:40|0.58391
08:19:42|0.58384
08:19:44|0.58362
08:19:45|0.58431
08:19:47|0.58408
08:19:48|0.58421
08:19:49|0.58385
08:19:50|0.58385
08:19:51|0.58385
08:19:52|0.58385
08:19:54|0.58385
08:19:55|0.58387
08:19:55|0.58386
08:19:57|0.58384
08:19:58|0.58385
08:19:59|0.58392
08:19:59|0.58392
08:20:01|0.584
08:20:01|0.58401
08:20:03|0.5835
08:20:04|0.58387
08:20:05|0.58392
08:20:06|0.58392
08:20:07|0.58392
08:20:08|0.58392
08:20:09|0.58381
08:20:10|0.58393
08:20:11|0.58393
08:20:12|0.584
08:20:13|0.58381
08:20:14|0.58381
08:20:15|0.58381
08:20:16|0.58384
08:20:17|0.58384
08:20:18|0.58381
08:20:20|0.58396
08:20:20|0.58396
08:20:23|0.58382
08:20:23|0.58393
08:20:24|0.58393
08:20:25|0.58381
08:20:26|0.58388
08:20:28|0.58388
08:20:28|0.58388
08:20:29|0.58316
08:20:30|0.58348
08:20:31|0.58343
08:20:32|0.58343
08:20:34|0.58348
08:20:34|0.58348
08:20:36|0.58322
08:20:37|0.58367
08:20:38|0.58349
08:20:39|0.58349
08:20:41|0.583
08:20:43|0.5834
08:20:44|0.5839
08:20:45|0.58349
08:20:46|0.58349
08:20:47|0.58319
08:20:48|0.58316
08:20:49|0.58274
08:20:50|0.58263
08:20:51|0.5827
08:20:52|0.58316
08:20:53|0.58279
08:20:55|0.58293
08:20:55|0.58286
08:20:56|0.58262
08:20:58|0.58273
08:20:58|0.58273
08:20:59|0.58265
08:21:01|0.583
08:21:02|0.583
08:21:04|0.58322
08:21:04|0.58278
08:21:05|0.5834
08:21:06|0.5834
08:21:07|0.58369
08:21:08|0.58371
08:21:09|0.58311
08:21:10|0.5825
08:21:11|0.58336
08:21:12|0.583
08:21:13|0.58312
08:21:14|0.58312
08:21:15|0.58315
08:21:16|0.58274
08:21:17|0.58274
08:21:18|0.58099
08:21:19|0.58148
08:21:20|0.58127
08:21:21|0.58104
08:21:22|0.58112
08:21:23|0.58043
08:21:24|0.58075
08:21:25|0.58103
08:21:26|0.58105
08:21:27|0.58105
08:21:28|0.58105
08:21:30|0.58136
08:21:30|0.58114
08:21:32|0.58115
08:21:32|0.58137
08:21:33|0.58152
08:21:35|0.58083
08:21:36|0.58123
08:21:37|0.58114
08:21:38|0.58145
08:21:39|0.58192
08:21:40|0.58131
08:21:42|0.58142
08:21:43|0.58201
08:21:44|0.5817
08:21:45|0.58147
08:21:46|0.58101
08:21:48|0.58211
08:21:49|0.58171
08:21:50|0.58096
08:21:51|0.5801
08:21:53|0.58055
08:21:54|0.58047
08:21:54|0.58021
08:21:56|0.58017
08:21:56|0.5808
08:21:58|0.58051
08:21:59|0.58034
08:22:00|0.58089
08:22:02|0.57968
08:22:03|0.57991
08:22:04|0.58
08:22:06|0.58185
08:22:08|0.58098
08:22:08|0.58102
08:22:09|0.58075
08:22:10|0.58053
08:22:11|0.58048
08:22:12|0.5806
08:22:13|0.58057
08:22:14|0.58053
08:22:15|0.58023
08:22:16|0.58023
08:22:17|0.58055
08:22:18|0.58036
08:22:19|0.57959
08:22:20|0.57922
08:22:21|0.57983
08:22:22|0.57993
08:22:23|0.57974
08:22:24|0.57972
08:22:25|0.58002
08:22:26|0.58016
08:22:27|0.58001
08:22:28|0.5797
08:22:29|0.57989
08:22:30|0.57977
08:22:31|0.57941
08:22:32|0.57968
08:22:33|0.57968
08:22:34|0.57976
08:22:35|0.57976
08:22:37|0.57986
08:22:38|0.57952
08:22:39|0.57975
08:22:40|0.57976
08:22:40|0.57954
08:22:43|0.57976
08:22:44|0.57974
08:22:45|0.57978
08:22:46|0.57979
08:22:48|0.5798
08:22:49|0.58
08:22:51|0.58007
08:22:52|0.57993
08:22:53|0.58057
08:22:54|0.57983
08:22:55|0.58027
08:22:56|0.58063
08:22:57|0.58063
08:22:58|0.58018
08:22:59|0.58063
08:23:00|0.58074
08:23:01|0.58063
08:23:02|0.58071
08:23:03|0.58071
08:23:04|0.58129
08:23:06|0.58079
08:23:06|0.57999
08:23:07|0.57999
08:23:08|0.58026
08:23:09|0.58009
08:23:10|0.58024
08:23:12|0.58086
08:23:12|0.58085
08:23:13|0.58084
08:23:14|0.5813
08:23:15|0.58106
08:23:16|0.58131
08:23:17|0.58086
08:23:18|0.5811
08:23:19|0.58105
08:23:20|0.58093
08:23:21|0.58118
08:23:22|0.58149
08:23:23|0.58149
08:23:24|0.58141
08:23:25|0.58141
08:23:26|0.58141
08:23:27|0.58119
08:23:28|0.58116
08:23:29|0.58155
08:23:30|0.58155
08:23:31|0.58185
08:23:32|0.58155
08:23:33|0.58144
08:23:34|0.58132
08:23:35|0.5817
08:23:36|0.58129
08:23:37|0.58158
08:23:38|0.58158
08:23:39|0.58176
08:23:40|0.58175
08:23:41|0.58175
08:23:43|0.58185
08:23:45|0.58173
08:23:46|0.58191
08:23:47|0.58215
08:23:49|0.58213
08:23:50|0.58174
08:23:52|0.58166
08:23:52|0.58174
08:23:53|0.58184
08:23:55|0.58184
08:23:56|0.58235
08:23:57|0.58235
08:23:58|0.58212
08:24:00|0.58186
08:24:01|0.58177
08:24:03|0.582
08:24:03|0.58187
08:24:05|0.58171
08:24:05|0.58168
08:24:06|0.58168
08:24:07|0.58162
08:24:08|0.58085
08:24:09|0.58118
08:24:10|0.58118
08:24:11|0.58074
08:24:12|0.58101
08:24:13|0.58161
08:24:14|0.58094
08:24:15|0.58094
08:24:16|0.58162
08:24:17|0.58162
08:24:18|0.58162
08:24:19|0.58178
08:24:20|0.58178
08:24:21|0.58178
08:24:22|0.58122
08:24:23|0.58162
08:24:24|0.58158
08:24:25|0.58194
08:24:26|0.58174
08:24:27|0.5818
08:24:28|0.5818
08:24:29|0.58235
08:24:30|0.58203
08:24:31|0.58175
08:24:32|0.58163
08:24:33|0.58165
08:24:34|0.58154
08:24:35|0.58208
08:24:36|0.58208
08:24:37|0.5815
08:24:38|0.5815
08:24:39|0.58167
08:24:40|0.58199
08:24:42|0.58111
08:24:43|0.58126
08:24:45|0.58154
08:24:47|0.58149
08:24:49|0.5811
08:24:49|0.5808
08:24:50|0.58109
08:24:51|0.58109
08:24:53|0.58109
08:24:53|0.58101
08:24:56|0.58092
08:24:57|0.58124
08:24:57|0.58193
08:24:58|0.5814
08:24:59|0.5814
08:25:00|0.58101
08:25:02|0.58108
08:25:02|0.58109
08:25:03|0.58109
08:25:04|0.58109
08:25:06|0.58107
08:25:07|0.58133
08:25:09|0.58146
08:25:09|0.58146
08:25:10|0.58144
08:25:12|0.58144
08:25:12|0.58094
08:25:13|0.58094
08:25:15|0.58103
08:25:16|0.58103
08:25:16|0.58082
08:25:18|0.58091
08:25:18|0.58138
08:25:19|0.58116
08:25:21|0.58116
08:25:22|0.58116
08:25:22|0.58115
08:25:24|0.58074
08:25:25|0.58079
08:25:25|0.58067
08:25:26|0.58067
08:25:27|0.58068
08:25:28|0.58086
08:25:29|0.58058
08:25:30|0.58058
08:25:31|0.58097
08:25:32|0.58097
08:25:33|0.58073
08:25:34|0.58098
08:25:35|0.58068
08:25:37|0.58068
08:25:37|0.58068
08:25:38|0.58064
08:25:39|0.58046
08:25:40|0.58046
08:25:41|0.58045
08:25:43|0.58045
08:25:43|0.58024
08:25:46|0.58011
08:25:47|0.58008
08:25:48|0.58011
08:25:49|0.58011
08:25:50|0.58011
08:25:51|0.58012
08:25:53|0.58012
08:25:54|0.58011
08:25:54|0.58011
08:25:55|0.58011
08:25:57|0.58011
08:25:58|0.58011
08:25:59|0.57997
08:26:00|0.57997
08:26:01|0.57997
08:26:02|0.57977
08:26:03|0.57977
08:26:04|0.57977
08:26:04|0.57978
08:26:05|0.57997
08:26:06|0.57997
08:26:08|0.58005
08:26:09|0.58005
08:26:09|0.57983
08:26:10|0.58002
08:26:11|0.58002
08:26:12|0.57955
08:26:13|0.57996
08:26:15|0.57996
08:26:15|0.57996
08:26:16|0.57997
08:26:17|0.58031
08:26:18|0.57968
08:26:19|0.58036
08:26:20|0.57969
08:26:21|0.57969
08:26:23|0.58014
08:26:25|0.58008
08:26:25|0.58036
08:26:26|0.5808
08:26:27|0.58041
08:26:28|0.58042
08:26:29|0.58043
08:26:30|0.58053
08:26:31|0.58048
08:26:32|0.58041
08:26:33|0.58047
08:26:34|0.58047
08:26:35|0.58046
08:26:36|0.58043
08:26:38|0.5806
08:26:38|0.5806
08:26:39|0.58042
08:26:40|0.58042
08:26:41|0.58042
08:26:42|0.5804
08:26:44|0.58003
08:26:46|0.58038
08:26:48|0.58038
08:26:50|0.58066
08:26:52|0.58026
08:26:53|0.58026
08:26:55|0.58026
08:26:55|0.58006
08:26:56|0.58038
08:26:57|0.58038
08:26:58|0.58038
08:26:59|0.58038
08:27:00|0.58037
08:27:01|0.58037
08:27:03|0.58037
08:27:03|0.58038
08:27:05|0.58038
08:27:06|0.5804
08:27:06|0.58017
08:27:08|0.58
08:27:08|0.58006
08:27:10|0.58006
08:27:10|0.58
08:27:11|0.58005
08:27:13|0.58019
08:27:14|0.58037
08:27:15|0.58037
08:27:15|0.58014
08:27:16|0.58015
08:27:17|0.58
08:27:19|0.58
08:27:19|0.58005
08:27:20|0.58005
08:27:21|0.57981
08:27:23|0.57981
08:27:23|0.5799
08:27:25|0.5799
08:27:26|0.5799
08:27:26|0.58001
08:27:27|0.58001
08:27:28|0.57991
08:27:30|0.57921
08:27:31|0.57921
08:27:32|0.5794
08:27:33|0.57922
08:27:33|0.57981
08:27:34|0.57981
08:27:36|0.57981
08:27:37|0.57977
08:27:37|0.57976
08:27:38|0.57963
08:27:39|0.57963
08:27:41|0.57963
08:27:42|0.57959
08:27:43|0.57959
08:27:43|0.57956
08:27:45|0.57955
08:27:46|0.57954
08:27:48|0.57959
08:27:50|0.57954
08:27:51|0.57936
08:27:53|0.57951
08:27:54|0.57981
08:27:55|0.57976
08:27:56|0.57976
08:27:57|0.57966
08:27:58|0.57966
08:27:59|0.57966
08:28:00|0.57969
08:28:01|0.57964
08:28:02|0.57964
08:28:03|0.57956
08:28:04|0.57954
08:28:05|0.57954
08:28:06|0.57954
08:28:07|0.5794
08:28:08|0.57941
08:28:09|0.57965
08:28:10|0.57964
08:28:11|0.57964
08:28:12|0.57964
08:28:13|0.57969
08:28:14|0.57974
08:28:15|0.57964
08:28:16|0.57915
08:28:17|0.57915
08:28:18|0.57932
08:28:19|0.57921
08:28:20|0.5795
08:28:21|0.5795
08:28:22|0.57929
08:28:24|0.57929
08:28:25|0.5793
08:28:26|0.5791
08:28:27|0.57901
08:28:27|0.57902
08:28:29|0.57924
08:28:30|0.57901
08:28:31|0.57901
08:28:31|0.57901
08:28:32|0.57902
08:28:34|0.57901
08:28:35|0.579
08:28:35|0.57917
08:28:37|0.57931
08:28:38|0.57926
08:28:39|0.57911
08:28:40|0.57911
08:28:40|0.57911
08:28:42|0.57914
08:28:43|0.57914
08:28:43|0.57914
08:28:45|0.57944
08:28:46|0.57944
08:28:46|0.57914
08:28:49|0.57905
08:28:50|0.57939
08:28:52|0.579
08:28:52|0.57915
08:28:54|0.57914
08:28:55|0.57902
08:28:57|0.579
08:28:59|0.579
08:29:00|0.57913
08:29:01|0.57913
08:29:02|0.57901
08:29:03|0.57913
08:29:04|0.57839
08:29:05|0.57839
08:29:06|0.57837
08:29:07|0.57837
08:29:08|0.57825
08:29:09|0.57799
08:29:10|0.57807
08:29:11|0.57804
08:29:12|0.57794
08:29:13|0.57792
08:29:14|0.57786
08:29:15|0.57786
08:29:16|0.57784
08:29:18|0.57784
08:29:18|0.57784
08:29:19|0.57786
08:29:20|0.57804
08:29:21|0.57819
08:29:22|0.57825
08:29:23|0.57807
08:29:24|0.57807
08:29:25|0.57784
08:29:26|0.57784
08:29:27|0.57817
08:29:28|0.57817
08:29:29|0.57795
08:29:30|0.57795
08:29:31|0.57795
08:29:32|0.57795
08:29:33|0.57807
08:29:34|0.57819
08:29:35|0.57807
08:29:36|0.57808
08:29:37|0.57808
08:29:38|0.57819
08:29:39|0.57811
08:29:40|0.57862
08:29:41|0.57839
08:29:42|0.57869
08:29:43|0.57864
08:29:44|0.57875
08:29:45|0.57879
08:29:46|0.57879
08:29:47|0.57885
08:29:49|0.579
08:29:51|0.57893
08:29:53|0.579
08:29:54|0.579
08:29:54|0.5792
08:29:57|0.57946
08:29:57|0.57957
08:29:58|0.57954
08:29:59|0.57947
08:30:00|0.57947
08:30:01|0.57935
08:30:03|0.57913
08:30:04|0.57925
08:30:06|0.5792
08:30:06|0.57907
08:30:07|0.57908
08:30:08|0.57908
08:30:10|0.57929
08:30:11|0.57929
08:30:12|0.57911
08:30:13|0.5791
08:30:14|0.57942
08:30:15|0.57942
08:30:16|0.57942
08:30:17|0.57942
08:30:18|0.57928
08:30:19|0.57929
08:30:20|0.57942
08:30:21|0.57942
08:30:22|0.57931
08:30:23|0.57931
08:30:25|0.57954
08:30:25|0.57942
08:30:26|0.5795
08:30:27|0.57969
08:30:28|0.57974
08:30:29|0.57977
08:30:30|0.57978
08:30:31|0.58021
08:30:32|0.58024
08:30:33|0.58011
08:30:34|0.5803
08:30:36|0.5803
08:30:37|0.58029
08:30:37|0.58029
08:30:38|0.5803
08:30:39|0.58037
08:30:41|0.58088
08:30:42|0.5808
08:30:42|0.5807
08:30:43|0.5807
08:30:45|0.58034
08:30:45|0.58074
08:30:46|0.5807
08:30:47|0.5807
08:30:48|0.5805
08:30:49|0.5805
08:30:51|0.5805
08:30:53|0.58092
08:30:54|0.58092
08:30:55|0.58064
08:30:57|0.5807
08:30:57|0.58102
08:30:58|0.58068
08:30:59|0.58097
08:31:01|0.58092
08:31:01|0.58086
08:31:02|0.58095
08:31:04|0.5809
08:31:04|0.58066
08:31:06|0.58093
08:31:06|0.58092
08:31:08|0.58092
08:31:09|0.58092
08:31:09|0.58126
08:31:11|0.58106
08:31:12|0.58131
08:31:13|0.58117
08:31:13|0.581
08:31:15|0.581
08:31:16|0.58109
08:31:17|0.58098
08:31:18|0.58104
08:31:19|0.58104
08:31:21|0.58104
08:31:21|0.58125
08:31:22|0.5811
08:31:23|0.58115
08:31:25|0.58105
08:31:25|0.58105
08:31:27|0.58115
08:31:28|0.58115
08:31:28|0.58092
08:31:30|0.58084
08:31:30|0.58095
08:31:32|0.58076
08:31:32|0.58125
08:31:33|0.58128
08:31:34|0.58128
08:31:36|0.58131
08:31:36|0.58131
08:31:38|0.58173
08:31:38|0.58191
08:31:41|0.58137
08:31:41|0.58196
08:31:42|0.58196
08:31:43|0.58208
08:31:44|0.58196
08:31:45|0.58209
08:31:46|0.58209
08:31:47|0.58207
08:31:49|0.58207
08:31:51|0.58125
08:31:52|0.58114
08:31:54|0.58107
08:31:55|0.58128
08:31:56|0.5817
08:31:57|0.58143
08:31:58|0.58157
08:31:59|0.58157
08:32:00|0.58157
08:32:01|0.58157
08:32:02|0.58157
08:32:03|0.58157
08:32:04|0.58157
08:32:05|0.58151
08:32:06|0.58151
08:32:07|0.58147
08:32:08|0.58147
08:32:09|0.58128
08:32:10|0.58143
08:32:11|0.58143
08:32:12|0.58139
08:32:13|0.58135
08:32:14|0.58144
08:32:15|0.58135
08:32:16|0.58135
08:32:17|0.58148
08:32:18|0.58148
08:32:19|0.58118
08:32:20|0.58138
08:32:21|0.58138
08:32:22|0.58138
08:32:23|0.58138
08:32:24|0.58137
08:32:25|0.58137
08:32:26|0.5814
08:32:28|0.58135
08:32:29|0.58136
08:32:29|0.58136
08:32:31|0.58135
08:32:32|0.58127
08:32:33|0.58126
08:32:34|0.58137
08:32:35|0.58122
08:32:35|0.58132
08:32:37|0.5813
08:32:38|0.5813
08:32:39|0.58137
08:32:40|0.58134
08:32:41|0.58134
08:32:42|0.58134
08:32:43|0.58132
08:32:43|0.58133
08:32:45|0.58122
08:32:46|0.58138
08:32:46|0.58122
08:32:48|0.58092
08:32:49|0.58049
08:32:50|0.58065
08:32:51|0.58065
08:32:53|0.5804
08:32:53|0.58046
08:32:55|0.5807
08:32:56|0.5807
08:32:58|0.58069
08:33:00|0.5807
08:33:01|0.58092
08:33:02|0.58092
08:33:02|0.58092
08:33:03|0.58091
08:33:04|0.58091
08:33:05|0.5809
08:33:07|0.58091
08:33:08|0.58073
08:33:08|0.58073
08:33:09|0.58073
08:33:11|0.58073
08:33:12|0.58073
08:33:12|0.58073
08:33:13|0.58091
08:33:14|0.58091
08:33:15|0.58091
08:33:17|0.58091
08:33:17|0.58091
08:33:19|0.58091
08:33:19|0.58091
08:33:20|0.58091
08:33:21|0.5809
08:33:22|0.58075
08:33:23|0.58065
08:33:25|0.58076
08:33:26|0.58042
08:33:26|0.58045
08:33:27|0.58045
08:33:28|0.58045
08:33:29|0.58045
08:33:30|0.58044
08:33:32|0.58045
08:33:34|0.58044
08:33:35|0.58053
08:33:35|0.58053
08:33:36|0.58042
08:33:37|0.58042
08:33:38|0.58043
08:33:40|0.58043
08:33:41|0.58043
08:33:42|0.58046
08:33:42|0.58046
08:33:44|0.58046
08:33:45|0.58046
08:33:46|0.58046
08:33:46|0.58046
08:33:48|0.58046
08:33:49|0.58046
08:33:50|0.58046
08:33:51|0.5804
08:33:52|0.58
08:33:54|0.58012
08:33:56|0.58003
08:33:58|0.5796
08:33:59|0.5796
08:34:00|0.57976
08:34:00|0.57976
08:34:02|0.57976
08:34:02|0.57976
08:34:04|0.57976
08:34:05|0.57976
08:34:05|0.58
08:34:07|0.5798
08:34:09|0.5798
08:34:09|0.57981
08:34:10|0.57986
08:34:11|0.57986
08:34:12|0.57984
08:34:13|0.57984
08:34:14|0.57984
08:34:15|0.57984
08:34:16|0.57984
08:34:17|0.57984
08:34:18|0.57985
08:34:19|0.57985
08:34:21|0.58001
08:34:22|0.58001
08:34:23|0.58
08:34:23|0.57997
08:34:25|0.57986
08:34:26|0.57984
08:34:26|0.57984
08:34:28|0.57974
08:34:29|0.57974
08:34:30|0.57999
08:34:30|0.57992
08:34:31|0.57987
08:34:33|0.57987
08:34:33|0.57974
08:34:35|0.57985
08:34:35|0.57954
08:34:36|0.57969
08:34:37|0.57969
08:34:38|0.57953
08:34:39|0.57953
08:34:40|0.57953
08:34:42|0.57946
08:34:43|0.57968
08:34:44|0.57967
08:34:44|0.57967
08:34:45|0.57967
08:34:46|0.57967
08:34:47|0.57968
08:34:48|0.57967
08:34:49|0.57967
08:34:50|0.57957
08:34:51|0.57957
08:34:52|0.57957
08:34:55|0.5794
08:34:56|0.57941
08:34:57|0.57945
08:34:58|0.5795
08:35:00|0.57937
08:35:01|0.5791
08:35:02|0.57892
08:35:03|0.57871
08:35:04|0.57868
08:35:05|0.57864
08:35:07|0.5788
08:35:08|0.57887
08:35:10|0.5789
08:35:10|0.57881
08:35:12|0.57911
08:35:12|0.57911
08:35:14|0.57911
08:35:14|0.57911
08:35:15|0.579
08:35:17|0.579
08:35:18|0.5791
08:35:20|0.5791
08:35:20|0.57909
08:35:21|0.579
08:35:22|0.57915
08:35:23|0.57915
08:35:24|0.57924
08:35:25|0.57923
08:35:26|0.57927
08:35:27|0.57927
08:35:28|0.57934
08:35:29|0.57936
08:35:30|0.57935
08:35:31|0.57915
08:35:32|0.579
08:35:33|0.5794
08:35:35|0.5794
08:35:35|0.57907
08:35:37|0.57907
08:35:37|0.57907
08:35:38|0.57912
08:35:39|0.57921
08:35:40|0.57942
08:35:42|0.57925
08:35:43|0.57925
08:35:44|0.5793
08:35:45|0.5795
08:35:46|0.57912
08:35:47|0.5793
08:35:48|0.57949
08:35:49|0.57949
08:35:50|0.57928
08:35:51|0.57928
08:35:52|0.57954
08:35:53|0.57954
08:35:54|0.57931
08:35:56|0.57943
08:35:57|0.57932
08:35:58|0.57932
08:35:59|0.57928
08:36:00|0.57928
08:36:01|0.57931
08:36:02|0.57931
08:36:04|0.57931
08:36:05|0.57931
08:36:06|0.57925
08:36:06|0.57927
08:36:08|0.57927
08:36:09|0.5791
08:36:10|0.5791
08:36:11|0.5791
08:36:12|0.57916
08:36:13|0.57916
08:36:14|0.5791
08:36:15|0.5791
08:36:16|0.5791
08:36:17|0.5791
08:36:17|0.5791
08:36:19|0.5791
08:36:20|0.5791
08:36:21|0.57935
08:36:21|0.57935
08:36:23|0.57935
08:36:24|0.57935
08:36:25|0.57935
08:36:26|0.57911
08:36:27|0.57922
08:36:28|0.57928
08:36:29|0.5791
08:36:30|0.57907
08:36:31|0.57907
08:36:32|0.57907
08:36:33|0.5791
08:36:34|0.5791
08:36:35|0.5786
08:36:36|0.5786
08:36:37|0.57881
08:36:38|0.57881
08:36:39|0.57881
08:36:40|0.57863
08:36:41|0.57902
08:36:42|0.57881
08:36:43|0.57881
08:36:44|0.5788
08:36:45|0.5788
08:36:46|0.57901
08:36:47|0.57902
08:36:48|0.57935
08:36:49|0.57933
08:36:50|0.57922
08:36:51|0.57931
08:36:52|0.57918
08:36:53|0.57872
08:36:54|0.57909
08:36:55|0.57909
08:36:57|0.57899
08:36:58|0.57899
08:36:59|0.57909
08:36:59|0.57899
08:37:01|0.57899
08:37:02|0.5789
08:37:03|0.5789
08:37:04|0.57873
08:37:06|0.57896
08:37:08|0.57889
08:37:10|0.57854
08:37:10|0.57859
08:37:11|0.57859
08:37:12|0.57859
08:37:14|0.57859
08:37:14|0.5791
08:37:15|0.5791
08:37:16|0.5791
08:37:17|0.57904
08:37:18|0.57906
08:37:20|0.57867
08:37:20|0.57885
08:37:22|0.5785
08:37:22|0.57862
08:37:24|0.57862
08:37:26|0.57864
08:37:26|0.57864
08:37:28|0.57864
08:37:29|0.57864
08:37:29|0.57864
08:37:30|0.5786
08:37:31|0.5786
08:37:33|0.5786
08:37:34|0.57858
08:37:36|0.57858
08:37:36|0.57862
08:37:37|0.57862
08:37:38|0.57862
08:37:39|0.57862
08:37:40|0.57846
08:37:41|0.57846
08:37:42|0.57846
08:37:43|0.57845
08:37:44|0.57832
08:37:45|0.57839
08:37:46|0.57836
08:37:47|0.57834
08:37:48|0.57834
08:37:49|0.57834
08:37:50|0.57816
08:37:51|0.57816
08:37:52|0.57819
08:37:53|0.57815
08:37:54|0.57815
08:37:55|0.57815
08:37:57|0.57815
08:37:59|0.57818
08:38:00|0.57834
08:38:02|0.57834
08:38:04|0.5782
08:38:05|0.57815
08:38:06|0.5782
08:38:07|0.5782
08:38:08|0.5782
08:38:09|0.57833
08:38:10|0.57833
08:38:11|0.57833
08:38:12|0.57809
08:38:13|0.57809
08:38:14|0.57809
08:38:15|0.5781
08:38:17|0.578
08:38:18|0.578
08:38:19|0.578
08:38:19|0.57808
08:38:20|0.57808
08:38:21|0.57801
08:38:22|0.57801
08:38:23|0.578
08:38:24|0.578
08:38:26|0.578
08:38:26|0.5781
08:38:27|0.578
08:38:28|0.578
08:38:31|0.578
08:38:31|0.578
08:38:32|0.57825
08:38:33|0.57825
08:38:35|0.57825
08:38:36|0.57825
08:38:37|0.57825
08:38:38|0.57825
08:38:39|0.57825
08:38:40|0.57825
08:38:41|0.57825
08:38:42|0.57825
08:38:43|0.57825
08:38:44|0.578
08:38:45|0.57773
08:38:46|0.57788
08:38:47|0.57788
08:38:48|0.57788
08:38:49|0.57786
08:38:50|0.57773
08:38:51|0.57773
08:38:52|0.5778
08:38:54|0.57772
08:38:55|0.57773
08:38:56|0.57773
08:38:57|0.57772
08:38:58|0.57784
08:38:59|0.57781
08:39:00|0.57793
08:39:02|0.57784
08:39:03|0.57781
08:39:05|0.57783
08:39:05|0.57783
08:39:07|0.57786
08:39:08|0.57786
08:39:09|0.57787
08:39:11|0.57787
08:39:13|0.57791
08:39:14|0.57792
08:39:16|0.57792
08:39:16|0.57785
08:39:17|0.57784
08:39:19|0.57785
08:39:19|0.57785
08:39:20|0.57761
08:39:21|0.57761
08:39:22|0.57761
08:39:23|0.57768
08:39:24|0.57765
08:39:25|0.57762
08:39:26|0.57762
08:39:28|0.57767
08:39:29|0.57767
08:39:30|0.57762
08:39:31|0.57761
08:39:32|0.57728
08:39:33|0.57707
08:39:34|0.57705
08:39:35|0.57722
08:39:36|0.57715
08:39:37|0.57713
08:39:38|0.57713
08:39:39|0.577
08:39:40|0.577
08:39:41|0.57705
08:39:42|0.57698
08:39:43|0.57706
08:39:44|0.57718
08:39:45|0.57709
08:39:46|0.57742
08:39:47|0.57715
08:39:48|0.57715
08:39:49|0.57716
08:39:50|0.57717
08:39:51|0.577
08:39:52|0.577
08:39:53|0.57681
08:39:54|0.57675
08:39:55|0.57659
08:39:56|0.57639
08:39:57|0.57659
08:39:59|0.57669
08:40:00|0.57674
08:40:02|0.57671
08:40:03|0.57659
08:40:05|0.5769
08:40:06|0.57681
08:40:07|0.5769
08:40:08|0.5769
08:40:08|0.57714
08:40:10|0.57716
08:40:13|0.57696
08:40:14|0.57786
08:40:15|0.57778
08:40:16|0.57778
08:40:17|0.57751
08:40:17|0.57784
08:40:18|0.57785
08:40:20|0.57778
08:40:21|0.57784
08:40:22|0.57765
08:40:23|0.57766
08:40:24|0.57778
08:40:25|0.57778
08:40:26|0.57744
08:40:26|0.57768
08:40:28|0.57759
08:40:30|0.57759
08:40:30|0.57778
08:40:31|0.57778
08:40:32|0.57783
08:40:33|0.57783
08:40:34|0.57783
08:40:35|0.57787
08:40:36|0.5777
08:40:37|0.57809
08:40:40|0.57809
08:40:40|0.5785
08:40:41|0.57829
08:40:42|0.57834
08:40:43|0.57834
08:40:44|0.57849
08:40:45|0.57854
08:40:46|0.5785
08:40:47|0.57858
08:40:48|0.57887
08:40:49|0.57858
08:40:50|0.57886
08:40:51|0.5786
08:40:52|0.57886
08:40:53|0.57885
08:40:54|0.57907
08:40:55|0.5792
08:40:56|0.5792
08:40:57|0.579
08:40:58|0.579
08:41:00|0.57881
08:41:02|0.57899
08:41:03|0.57885
08:41:04|0.57885
08:41:05|0.57885
08:41:06|0.57885
08:41:08|0.57893
08:41:09|0.57896
08:41:10|0.579
08:41:11|0.57904
08:41:12|0.57912
08:41:13|0.579
08:41:15|0.579
08:41:16|0.5793
08:41:16|0.57903
08:41:18|0.57903
08:41:19|0.57903
08:41:20|0.57903
08:41:21|0.5791
08:41:21|0.57925
08:41:22|0.57903
08:41:23|0.57903
08:41:24|0.57903
08:41:26|0.57903
08:41:26|0.57903
08:41:27|0.57903
08:41:29|0.57903
08:41:29|0.57903
08:41:31|0.57901
08:41:31|0.57903
08:41:33|0.57903
08:41:34|0.57931
08:41:35|0.57931
08:41:35|0.57905
08:41:37|0.57905
08:41:37|0.57838
08:41:39|0.57838
08:41:40|0.57838
08:41:40|0.57793
08:41:41|0.57793
08:41:42|0.57822
08:41:43|0.57822
08:41:44|0.57822
08:41:46|0.57835
08:41:46|0.57847
08:41:47|0.57847
08:41:48|0.57842
08:41:50|0.57842
08:41:51|0.57842
08:41:52|0.57842
08:41:53|0.57839
08:41:54|0.57879
08:41:55|0.57835
08:41:56|0.57869
08:41:57|0.57872
08:41:57|0.57872
08:41:59|0.5785
08:41:59|0.5785
08:42:02|0.57835
08:42:02|0.57835
08:42:03|0.57836
08:42:05|0.57842
08:42:06|0.57843
08:42:07|0.57843
08:42:08|0.57838
08:42:09|0.57838
08:42:10|0.57838
08:42:11|0.57847
08:42:12|0.57836
08:42:13|0.57836
08:42:14|0.57838
08:42:15|0.57837
08:42:16|0.57878
08:42:17|0.57835
08:42:18|0.57837
08:42:19|0.57838
08:42:20|0.57836
08:42:22|0.57836
08:42:22|0.57836
08:42:24|0.57836
08:42:26|0.57835
08:42:26|0.57835
08:42:27|0.57864
08:42:28|0.57863
08:42:29|0.57863
08:42:30|0.57863
08:42:31|0.57859
08:42:32|0.57835
08:42:33|0.57799
08:42:35|0.57799
08:42:36|0.5782
08:42:36|0.5782
08:42:37|0.5782
08:42:39|0.57831
08:42:39|0.57831
08:42:41|0.5785
08:42:41|0.57833
08:42:42|0.57833
08:42:43|0.57824
08:42:44|0.57824
08:42:45|0.57824
08:42:46|0.57833
08:42:47|0.57833
08:42:49|0.57823
08:42:50|0.57823
08:42:50|0.57844
08:42:52|0.57838
08:42:53|0.57838
08:42:54|0.57838
08:42:55|0.57838
08:42:56|0.57811
08:42:56|0.57831
08:42:58|0.57816
08:42:59|0.57816
08:43:00|0.57831
08:43:02|0.57831
08:43:04|0.57831
08:43:05|0.57831
08:43:06|0.57831
08:43:07|0.57825
08:43:09|0.57825
08:43:10|0.57828
08:43:11|0.57828
08:43:12|0.57828
08:43:13|0.57828
08:43:14|0.57824
08:43:15|0.5782
08:43:16|0.5782
08:43:18|0.5782
08:43:20|0.5782
08:43:22|0.5782
08:43:23|0.5782
08:43:23|0.5782
08:43:24|0.5782
08:43:25|0.57811
08:43:27|0.57811
08:43:27|0.57814
08:43:28|0.57821
08:43:30|0.57821
08:43:30|0.57821
08:43:32|0.57821
08:43:32|0.57821
08:43:33|0.57821
08:43:34|0.57821
08:43:36|0.57821
08:43:37|0.57724
08:43:38|0.57724
08:43:38|0.57724
08:43:40|0.57724
08:43:41|0.57724
08:43:42|0.57724
08:43:42|0.57724
08:43:43|0.57732
08:43:44|0.57751
08:43:45|0.57778
08:43:47|0.57758
08:43:48|0.57764
08:43:48|0.57806
08:43:49|0.578
08:43:50|0.578
08:43:52|0.57784
08:43:52|0.57784
08:43:53|0.57784
08:43:54|0.57784
08:43:55|0.57784
08:43:57|0.57785
08:43:57|0.578
08:43:58|0.578
08:44:00|0.578
08:44:01|0.578
08:44:01|0.578
08:44:04|0.578
08:44:05|0.578
08:44:06|0.578
08:44:06|0.57821
08:44:07|0.57821
08:44:08|0.57821
08:44:09|0.57828
08:44:11|0.57828
08:44:11|0.57817
08:44:13|0.57837
08:44:13|0.57837
08:44:14|0.57868
08:44:15|0.5787
08:44:16|0.579
08:44:18|0.5789
08:44:19|0.57907
08:44:20|0.57908
08:44:21|0.57931
08:44:22|0.57929
08:44:23|0.57925
08:44:25|0.57922
08:44:25|0.57927
08:44:27|0.57927
08:44:28|0.57927
08:44:29|0.57854
08:44:30|0.57859
08:44:31|0.57901
08:44:32|0.57916
08:44:33|0.57916
08:44:34|0.57866
08:44:35|0.57904
08:44:36|0.57904
08:44:37|0.579
08:44:38|0.579
08:44:39|0.5788
08:44:40|0.5788
08:44:41|0.57908
08:44:42|0.57909
08:44:43|0.57884
08:44:44|0.57889
08:44:45|0.57889
08:44:46|0.57889
08:44:47|0.57884
08:44:48|0.57928
08:44:50|0.5793
08:44:51|0.57943
08:44:52|0.57943
08:44:53|0.57943
08:44:54|0.57943
08:44:55|0.57881
08:44:56|0.57928
08:44:57|0.57903
08:44:58|0.57903
08:44:59|0.57901
08:45:00|0.57904
08:45:01|0.57918
08:45:02|0.57944
08:45:03|0.57944
08:45:05|0.57941
08:45:06|0.579
08:45:07|0.579
08:45:08|0.57901
08:45:09|0.57954
08:45:10|0.57954
08:45:11|0.57954
08:45:12|0.57954
08:45:13|0.5788
08:45:14|0.5788
08:45:15|0.5788
08:45:16|0.5788
08:45:17|0.57843
08:45:18|0.57843
08:45:19|0.57855
08:45:20|0.57761
08:45:21|0.57818
08:45:22|0.57818
08:45:23|0.57834
08:45:24|0.57834
08:45:25|0.57834
08:45:26|0.57834
08:45:27|0.57817
08:45:28|0.57817
08:45:29|0.57817
08:45:30|0.57779
08:45:31|0.57779
08:45:32|0.57768
08:45:33|0.57769
08:45:34|0.5777
08:45:35|0.57751
08:45:36|0.57728
08:45:37|0.57736
08:45:39|0.57714
08:45:40|0.57714
08:45:40|0.57737
08:45:41|0.57758
08:45:43|0.57757
08:45:43|0.57666
08:45:44|0.57723
08:45:45|0.57723
08:45:47|0.57717
08:45:48|0.5771
08:45:48|0.5771
08:45:49|0.57715
08:45:51|0.5767
08:45:52|0.577
08:45:53|0.577
08:45:54|0.57699
08:45:55|0.577
08:45:56|0.57761
08:45:56|0.57769
08:45:58|0.57722
08:45:58|0.57759
08:46:00|0.57654
08:46:01|0.57718
08:46:02|0.57715
08:46:03|0.57715
08:46:03|0.57645
08:46:06|0.57645
08:46:08|0.57645
08:46:09|0.57648
08:46:10|0.57682
08:46:11|0.57652
08:46:12|0.57652
08:46:14|0.57652
08:46:15|0.57652
08:46:16|0.57652
08:46:17|0.57646
08:46:17|0.5768
08:46:19|0.5768
08:46:20|0.57646
08:46:21|0.57682
08:46:22|0.57681
08:46:22|0.57653
08:46:23|0.57653
08:46:25|0.57653
08:46:26|0.57653
08:46:26|0.57694
08:46:27|0.57698
08:46:29|0.57661
08:46:29|0.57677
08:46:31|0.57698
08:46:32|0.57689
08:46:33|0.57689
08:46:33|0.57717
08:46:35|0.57694
08:46:37|0.57674
08:46:37|0.57694
08:46:38|0.57646
08:46:39|0.57686
08:46:40|0.57646
08:46:41|0.57694
08:46:43|0.57662
08:46:43|0.57683
08:46:44|0.57669
08:46:45|0.57641
08:46:46|0.5767
08:46:48|0.5764
08:46:49|0.5765
08:46:50|0.57651
08:46:51|0.57686
08:46:52|0.57642
08:46:52|0.57679
08:46:53|0.5762
08:46:56|0.5762
08:46:56|0.57646
08:46:57|0.57645
08:46:58|0.5762
08:46:59|0.57636
08:47:00|0.57629
08:47:01|0.57649
08:47:02|0.57655
08:47:03|0.57646
08:47:04|0.57645
08:47:06|0.57651
08:47:08|0.57649
08:47:09|0.57649
08:47:10|0.57649
08:47:11|0.57612
08:47:12|0.57616
08:47:13|0.57616
08:47:14|0.57619
08:47:16|0.57649
08:47:17|0.57722
08:47:18|0.57721
08:47:19|0.5768
08:47:20|0.5768
08:47:21|0.5772
08:47:22|0.57711
08:47:23|0.57711
08:47:24|0.57668
08:47:25|0.57709
08:47:26|0.57717
08:47:27|0.57695
08:47:28|0.577
08:47:30|0.57715
08:47:31|0.57711
08:47:32|0.57683
08:47:33|0.57683
08:47:34|0.57683
08:47:35|0.57683
08:47:35|0.57712
08:47:37|0.57683
08:47:38|0.57683
08:47:39|0.577
08:47:40|0.577
08:47:41|0.577
08:47:42|0.57716
08:47:43|0.57683
08:47:44|0.57683
08:47:45|0.57705
08:47:46|0.57784
08:47:47|0.57798
08:47:48|0.57796
08:47:49|0.57796
08:47:50|0.57847
08:47:51|0.57828
08:47:52|0.57828
08:47:53|0.57828
08:47:54|0.57828
08:47:55|0.57866
08:47:56|0.57845
08:47:57|0.57841
08:47:58|0.57828
08:47:59|0.57828
08:48:00|0.57828
08:48:01|0.57827
08:48:02|0.5791
08:48:03|0.57938
08:48:04|0.57933
08:48:05|0.5791
08:48:06|0.57926
08:48:08|0.57926
08:48:10|0.57922
08:48:12|0.57922
08:48:13|0.57919
08:48:14|0.57919
08:48:16|0.57918
08:48:17|0.57918
08:48:19|0.57918
08:48:20|0.57918
08:48:21|0.57918
08:48:22|0.57918
08:48:23|0.57914
08:48:24|0.57923
08:48:24|0.57923
08:48:26|0.57923
08:48:27|0.57957
08:48:28|0.57939
08:48:29|0.57939
08:48:30|0.57959
08:48:31|0.5794
08:48:31|0.57952
08:48:32|0.58001
08:48:34|0.58004
08:48:34|0.58044
08:48:35|0.58073
08:48:37|0.58073
08:48:38|0.58073
08:48:38|0.58032
08:48:40|0.58004
08:48:41|0.58038
08:48:41|0.58073
08:48:42|0.58073
08:48:43|0.58044
08:48:44|0.58044
08:48:46|0.58067
08:48:46|0.58067
08:48:47|0.58067
08:48:48|0.58039
08:48:50|0.58039
08:48:51|0.58026
08:48:52|0.58026
08:48:53|0.58029
08:48:54|0.58029
08:48:55|0.58026
08:48:56|0.58026
08:48:56|0.58002
08:48:58|0.5803
08:48:59|0.5803
08:48:59|0.58022
08:49:01|0.58025
08:49:02|0.58025
08:49:03|0.58033
08:49:05|0.58033
08:49:06|0.58033
08:49:06|0.58033
08:49:09|0.58033
08:49:09|0.58043
08:49:12|0.58034
08:49:12|0.58034
08:49:14|0.58056
08:49:15|0.58056
08:49:16|0.58054
08:49:17|0.58046
08:49:18|0.58046
08:49:19|0.58051
08:49:20|0.58051
08:49:21|0.58051
08:49:22|0.5813
08:49:23|0.58147
08:49:24|0.58131
08:49:25|0.5812
08:49:26|0.5812
08:49:27|0.58087
08:49:28|0.58089
08:49:29|0.58089
08:49:30|0.58089
08:49:31|0.58075
08:49:32|0.58076
08:49:33|0.58068
08:49:34|0.58051
08:49:35|0.58033
08:49:36|0.58029
08:49:37|0.58029
08:49:38|0.58029
08:49:40|0.58076
08:49:40|0.58042
08:49:42|0.58042
08:49:43|0.58042
08:49:44|0.58052
08:49:45|0.58052
08:49:46|0.58046
08:49:47|0.58029
08:49:48|0.58043
08:49:49|0.58009
08:49:50|0.58009
08:49:50|0.58009
08:49:52|0.58024
08:49:53|0.58088
08:49:53|0.58088
08:49:55|0.58088
08:49:56|0.58035
08:49:57|0.58032
08:49:58|0.58042
08:49:58|0.58021
08:49:59|0.5807
08:50:01|0.5807
08:50:01|0.5807
08:50:03|0.58069
08:50:04|0.58069
08:50:05|0.58069
08:50:06|0.58069
08:50:07|0.58069
08:50:08|0.58049
08:50:09|0.58049
08:50:11|0.58062
08:50:13|0.58062
08:50:14|0.58015
08:50:15|0.58025
08:50:16|0.58067
08:50:17|0.58067
08:50:19|0.58064
08:50:20|0.58104
08:50:21|0.58104
08:50:22|0.58125
08:50:23|0.5814
08:50:24|0.58127
08:50:25|0.58127
08:50:26|0.58127
08:50:27|0.58139
08:50:28|0.58127
08:50:29|0.58138
08:50:30|0.58122
08:50:31|0.58099
08:50:32|0.58085
08:50:33|0.58085
08:50:34|0.58085
08:50:35|0.58061
08:50:36|0.58081
08:50:37|0.58081
08:50:38|0.5807
08:50:39|0.58071
08:50:40|0.58068
08:50:41|0.58068
08:50:42|0.58068
08:50:43|0.58062
08:50:44|0.58062
08:50:45|0.58079
08:50:46|0.58079
08:50:47|0.58079
08:50:48|0.581
08:50:49|0.58099
08:50:50|0.58049
08:50:51|0.5804
08:50:52|0.58039
08:50:53|0.58038
08:50:54|0.58018
08:50:55|0.58018
08:50:56|0.58046
08:50:57|0.58046
08:50:58|0.58046
08:50:59|0.58033
08:51:00|0.58033
08:51:01|0.58033
08:51:02|0.58039
08:51:03|0.58038
08:51:04|0.5803
08:51:05|0.58026
08:51:06|0.58026
08:51:07|0.58046
08:51:08|0.58031
08:51:09|0.58029
08:51:11|0.5803
08:51:13|0.58032
08:51:15|0.58016
08:51:15|0.58016
08:51:17|0.58016
08:51:17|0.58016
08:51:18|0.58027
08:51:20|0.58027
08:51:20|0.58027
08:51:22|0.58027
08:51:23|0.58052
08:51:23|0.58052
08:51:25|0.58065
08:51:26|0.58066
08:51:26|0.58066
08:51:28|0.58066
08:51:28|0.58066
08:51:29|0.58066
08:51:30|0.58032
08:51:32|0.58004
08:51:32|0.57998
08:51:34|0.57998
08:51:34|0.57974
08:51:36|0.57933
08:51:37|0.57942
08:51:38|0.57907
08:51:39|0.57899
08:51:39|0.57889
08:51:41|0.57881
08:51:42|0.57884
08:51:43|0.57863
08:51:44|0.5788
08:51:44|0.5786
08:51:45|0.57866
08:51:47|0.57866
08:51:48|0.57866
08:51:49|0.5786
08:51:50|0.57879
08:51:51|0.57842
08:51:52|0.57842
08:51:53|0.57837
08:51:54|0.57837
08:51:55|0.57813
08:51:56|0.57839
08:51:57|0.57811
08:51:58|0.57811
08:51:59|0.57811
08:52:00|0.57837
08:52:01|0.57837
08:52:02|0.5786
08:52:02|0.57911
08:52:04|0.57882
08:52:05|0.57882
08:52:05|0.57882
08:52:07|0.57883
08:52:08|0.57882
08:52:08|0.57882
08:52:09|0.57882
08:52:12|0.57869
08:52:14|0.57882
08:52:15|0.5787
08:52:17|0.57864
08:52:19|0.57861
08:52:20|0.5786
08:52:20|0.5786
08:52:22|0.5782
08:52:22|0.57831
08:52:24|0.57832
08:52:24|0.57837
08:52:26|0.57837
08:52:27|0.57833
08:52:27|0.57833
08:52:29|0.57841
08:52:30|0.57841
08:52:31|0.57846
08:52:32|0.57817
08:52:33|0.57817
08:52:33|0.57817
08:52:34|0.57817
08:52:35|0.57812
08:52:36|0.57804
08:52:39|0.57812
08:52:39|0.57812
08:52:40|0.57812
08:52:42|0.57819
08:52:42|0.57831
08:52:43|0.57831
08:52:44|0.57831
08:52:45|0.57838
08:52:47|0.57843
08:52:47|0.57843
08:52:48|0.57843
08:52:49|0.57843
08:52:50|0.57845
08:52:51|0.57837
08:52:52|0.57825
08:52:53|0.57825
08:52:54|0.57825
08:52:55|0.57817
08:52:56|0.57836
08:52:57|0.57836
08:52:58|0.57817
08:52:59|0.57817
08:53:00|0.57817
08:53:01|0.57817
08:53:02|0.57817
08:53:03|0.57815
08:53:04|0.57815
08:53:05|0.57815
08:53:06|0.57825
08:53:07|0.57825
08:53:08|0.57825
08:53:09|0.57815
08:53:10|0.57813
08:53:12|0.57816
08:53:14|0.57802
08:53:16|0.57803
08:53:18|0.578
08:53:19|0.578
08:53:19|0.57803
08:53:20|0.57803
08:53:21|0.57803
08:53:23|0.57803
08:53:24|0.57803
08:53:24|0.5778
08:53:26|0.5778
08:53:26|0.5778
08:53:28|0.57799
08:53:28|0.57801
08:53:29|0.57832
08:53:31|0.57828
08:53:31|0.57818
08:53:32|0.57818
08:53:33|0.57783
08:53:34|0.57783
08:53:36|0.57783
08:53:36|0.57801
08:53:37|0.57804
08:53:39|0.57804
08:53:40|0.57813
08:53:41|0.57804
08:53:42|0.57817
08:53:43|0.5783
08:53:45|0.57805
08:53:46|0.57805
08:53:47|0.57814
08:53:47|0.57819
08:53:49|0.57818
08:53:49|0.57818
08:53:50|0.57815
08:53:51|0.57815
08:53:53|0.57815
08:53:53|0.57815
08:53:54|0.57815
08:53:56|0.5782
08:53:56|0.57856
08:53:57|0.57856
08:53:58|0.57856
08:53:59|0.57823
08:54:00|0.57823
08:54:01|0.57823
08:54:02|0.57818
08:54:03|0.57818
08:54:04|0.57818
08:54:05|0.57847
08:54:07|0.57847
08:54:07|0.57847
08:54:09|0.57847
08:54:10|0.57847
08:54:10|0.57847
08:54:12|0.57794
08:54:14|0.57794
08:54:15|0.57794
08:54:17|0.57794
08:54:18|0.57813
08:54:19|0.57794
08:54:20|0.57794
08:54:22|0.57779
08:54:23|0.57779
08:54:24|0.57768
08:54:25|0.57762
08:54:26|0.5779
08:54:27|0.5779
08:54:27|0.5779
08:54:29|0.57786
08:54:30|0.57786
08:54:31|0.57786
08:54:32|0.57751
08:54:33|0.57737
08:54:34|0.57741
08:54:34|0.57741
08:54:36|0.57741
08:54:36|0.57727
08:54:39|0.57764
08:54:40|0.5775
08:54:41|0.5775
08:54:42|0.57748
08:54:43|0.57749
08:54:44|0.57749
08:54:45|0.57749
08:54:46|0.57749
08:54:47|0.57749
08:54:48|0.57749
08:54:49|0.57741
08:54:50|0.57741
08:54:51|0.57729
08:54:52|0.57729
08:54:54|0.57749
08:54:55|0.57749
08:54:56|0.57749
08:54:57|0.57749
08:54:58|0.57731
08:54:59|0.57731
08:55:00|0.57731
08:55:01|0.57731
08:55:02|0.57731
08:55:03|0.57731
08:55:04|0.57732
08:55:05|0.57732
08:55:06|0.57725
08:55:07|0.57726
08:55:08|0.57726
08:55:08|0.57743
08:55:10|0.57743
08:55:11|0.57749
08:55:12|0.57726
08:55:12|0.57732
08:55:15|0.57736
08:55:17|0.57736
08:55:18|0.57736
08:55:19|0.57736
08:55:20|0.57727
08:55:21|0.57727
08:55:23|0.5774
08:55:24|0.57727
08:55:25|0.57723
08:55:25|0.57704
08:55:27|0.577
08:55:28|0.577
08:55:29|0.5772
08:55:31|0.57702
08:55:32|0.5772
08:55:33|0.57702
08:55:34|0.57703
08:55:34|0.577
08:55:36|0.577
08:55:36|0.57701
08:55:37|0.57701
08:55:38|0.5772
08:55:39|0.577
08:55:41|0.577
08:55:41|0.57701
08:55:42|0.57701
08:55:43|0.57717
08:55:44|0.57716
08:55:46|0.57724
08:55:46|0.57724
08:55:47|0.57724
08:55:48|0.57714
08:55:50|0.57716
08:55:51|0.57716
08:55:52|0.57719
08:55:52|0.57716
08:55:54|0.57703
08:55:54|0.57715
08:55:56|0.57715
08:55:56|0.57715
08:55:57|0.57701
08:55:58|0.57724
08:55:59|0.57724
08:56:01|0.5772
08:56:02|0.57704
08:56:03|0.57704
08:56:03|0.57704
08:56:05|0.57719
08:56:07|0.57709
08:56:08|0.57686
08:56:09|0.57664
08:56:10|0.57679
08:56:11|0.57679
08:56:12|0.57665
08:56:13|0.57665
08:56:14|0.57661
08:56:16|0.57658
08:56:18|0.57655
08:56:20|0.57658
08:56:20|0.57658
08:56:21|0.57658
08:56:22|0.57658
08:56:24|0.57659
08:56:24|0.57668
08:56:26|0.57632
08:56:27|0.57632
08:56:27|0.57645
08:56:28|0.57649
08:56:30|0.57649
08:56:31|0.57639
08:56:31|0.57649
08:56:33|0.57644
08:56:33|0.5765
08:56:36|0.57649
08:56:36|0.57649
08:56:37|0.57653
08:56:39|0.57653
08:56:39|0.57638
08:56:40|0.57647
08:56:42|0.57647
08:56:42|0.57662
08:56:44|0.57662
08:56:45|0.57611
08:56:46|0.5764
08:56:47|0.57603
08:56:48|0.57604
08:56:49|0.57624
08:56:50|0.57605
08:56:51|0.57624
08:56:52|0.57629
08:56:53|0.57629
08:56:54|0.5761
08:56:55|0.5761
08:56:56|0.57605
08:56:57|0.57586
08:56:58|0.5763
08:56:59|0.5762
08:57:00|0.5757
08:57:01|0.5757
08:57:02|0.5757
08:57:03|0.576
08:57:05|0.5759
08:57:05|0.5759
08:57:06|0.57635
08:57:07|0.57633
08:57:08|0.57626
08:57:09|0.57633
08:57:10|0.57611
08:57:11|0.57632
08:57:12|0.57628
08:57:13|0.57628
08:57:14|0.5762
08:57:15|0.57626
08:57:17|0.57681
08:57:18|0.57682
08:57:19|0.5765
08:57:20|0.5765
08:57:21|0.5765
08:57:22|0.5765
08:57:23|0.5765
08:57:25|0.57666
08:57:26|0.57629
08:57:27|0.5765
08:57:28|0.57613
08:57:29|0.57624
08:57:30|0.57624
08:57:31|0.57624
08:57:32|0.57623
08:57:33|0.57623
08:57:34|0.5765
08:57:35|0.57618
08:57:36|0.576
08:57:38|0.57579
08:57:38|0.57579
08:57:39|0.57625
08:57:40|0.57643
08:57:41|0.57637
08:57:42|0.57637
08:57:43|0.57637
08:57:45|0.5765
08:57:46|0.5765
08:57:47|0.5765
08:57:48|0.5765
08:57:49|0.57587
08:57:50|0.57587
08:57:51|0.57611
08:57:52|0.57611
08:57:53|0.57579
08:57:54|0.57579
08:57:55|0.57611
08:57:56|0.57611
08:57:57|0.57583
08:57:58|0.57583
08:57:59|0.57584
08:58:00|0.57611
08:58:01|0.5761
08:58:02|0.57617
08:58:03|0.57617
08:58:04|0.57607
08:58:05|0.57607
08:58:06|0.5758
08:58:07|0.57601
08:58:08|0.57584
08:58:09|0.57587
08:58:10|0.57587
08:58:11|0.57587
08:58:12|0.57587
08:58:13|0.57574
08:58:14|0.576
08:58:15|0.576
08:58:16|0.57587
08:58:18|0.57599
08:58:20|0.57599
08:58:21|0.57601
08:58:22|0.576
08:58:23|0.57597
08:58:24|0.57597
08:58:25|0.57597
08:58:26|0.57597
08:58:27|0.57617
08:58:28|0.57587
08:58:29|0.57596
08:58:30|0.57617
08:58:31|0.57641
08:58:32|0.5769
08:58:33|0.57665
08:58:34|0.57626
08:58:35|0.57624
08:58:36|0.57624
08:58:37|0.57625
08:58:38|0.57626
08:58:39|0.57626
08:58:40|0.57626
08:58:41|0.5762
08:58:42|0.57649
08:58:43|0.57637
08:58:44|0.57637
08:58:45|0.57602
08:58:46|0.57653
08:58:47|0.57653
08:58:48|0.57632
08:58:49|0.5769
08:58:50|0.57697
08:58:51|0.57697
08:58:52|0.576
08:58:53|0.57639
08:58:54|0.57639
08:58:55|0.57649
08:58:56|0.57649
08:58:57|0.57682
08:58:58|0.57682
08:58:59|0.5765
08:59:00|0.57682
08:59:01|0.57682
08:59:02|0.57682
08:59:03|0.57649
08:59:04|0.57645
08:59:05|0.57645
08:59:06|0.57644
08:59:07|0.57644
08:59:08|0.57644
08:59:09|0.57648
08:59:10|0.57648
08:59:12|0.57648
08:59:13|0.57638
08:59:14|0.57628
08:59:15|0.57628
08:59:16|0.57644
08:59:17|0.57645
08:59:18|0.57645
08:59:20|0.57645
08:59:21|0.57625
08:59:21|0.57629
08:59:24|0.5764
08:59:25|0.57627
08:59:26|0.57627
08:59:27|0.57603
08:59:27|0.57603
08:59:29|0.57603
08:59:30|0.57603
08:59:31|0.57602
08:59:32|0.57591
08:59:33|0.57591
08:59:34|0.57591
08:59:34|0.57595
08:59:37|0.57596
08:59:37|0.57596
08:59:38|0.57596
08:59:39|0.57592
08:59:40|0.57592
08:59:41|0.57583
08:59:42|0.57583
08:59:43|0.57582
08:59:44|0.57582
08:59:45|0.57582
08:59:46|0.57572
08:59:47|0.57535
08:59:48|0.57535
08:59:49|0.57542
08:59:50|0.57542
08:59:52|0.57539
08:59:54|0.57541
08:59:54|0.57554
08:59:55|0.57546
08:59:56|0.57533
08:59:57|0.57535
08:59:58|0.57535
08:59:59|0.57529
09:00:00|0.57553
09:00:01|0.5751
09:00:03|0.57529
09:00:03|0.57529
09:00:05|0.57536
09:00:05|0.57536
09:00:06|0.57535
09:00:07|0.57535
09:00:09|0.57535
09:00:10|0.57524
09:00:10|0.57513
09:00:11|0.57513
09:00:12|0.57524
09:00:14|0.57524
09:00:14|0.57525
09:00:16|0.57527
09:00:16|0.57579
09:00:18|0.57591
09:00:20|0.57568
09:00:21|0.57583
09:00:22|0.5759
09:00:24|0.57609
09:00:25|0.57524
09:00:26|0.57525
09:00:28|0.57542
09:00:29|0.57525
09:00:29|0.57524
09:00:31|0.57565
09:00:31|0.57552
09:00:32|0.57552
09:00:34|0.57567
09:00:35|0.57567
09:00:35|0.57576
09:00:37|0.57576
09:00:37|0.57567
09:00:38|0.57571
09:00:39|0.57571
09:00:41|0.57544
09:00:42|0.57544
09:00:44|0.57571
09:00:44|0.57546
09:00:46|0.57524
09:00:46|0.57524
09:00:47|0.57524
09:00:48|0.57524
09:00:49|0.57524
09:00:50|0.57525
09:00:51|0.5758
09:00:53|0.57567
09:00:54|0.57552
09:00:55|0.57589
09:00:55|0.57586
09:00:57|0.57543
09:00:57|0.57565
09:00:59|0.57548
09:00:59|0.57548
09:01:01|0.57564
09:01:02|0.57561
09:01:02|0.57561
09:01:03|0.57561
09:01:04|0.57554
09:01:05|0.57561
09:01:06|0.57561
09:01:07|0.57561
09:01:08|0.57569
09:01:09|0.57537
09:01:11|0.57557
09:01:11|0.57557
09:01:12|0.57557
09:01:13|0.57557
09:01:15|0.57557
09:01:15|0.57595
09:01:17|0.57584
09:01:17|0.57558
09:01:19|0.57558
09:01:21|0.57589
09:01:22|0.57556
09:01:24|0.57574
09:01:26|0.57587
09:01:26|0.57585
09:01:28|0.57593
09:01:28|0.57639
09:01:30|0.57642
09:01:31|0.57637
09:01:33|0.57637
09:01:33|0.57658
09:01:34|0.57662
09:01:35|0.57643
09:01:36|0.57644
09:01:37|0.57644
09:01:38|0.57637
09:01:41|0.57646
09:01:42|0.57639
09:01:43|0.57649
09:01:45|0.57683
09:01:45|0.57683
09:01:46|0.57683
09:01:47|0.577
09:01:48|0.57711
09:01:49|0.57711
09:01:50|0.57711
09:01:51|0.5775
09:01:52|0.57753
09:01:53|0.57763
09:01:54|0.57787
09:01:55|0.57763
09:01:56|0.57763
09:01:57|0.57749
09:01:58|0.57618
09:01:59|0.57651
09:02:00|0.57572
09:02:01|0.57582
09:02:02|0.57605
09:02:03|0.57612
09:02:04|0.57612
09:02:05|0.57587
09:02:06|0.57587
09:02:07|0.57618
09:02:08|0.57612
09:02:09|0.57532
09:02:11|0.57552
09:02:12|0.57551
09:02:12|0.57559
09:02:14|0.57559
09:02:14|0.57578
09:02:15|0.57562
09:02:16|0.57562
09:02:18|0.57583
09:02:18|0.57601
09:02:21|0.5757
09:02:22|0.57571
09:02:24|0.57583
09:02:25|0.57576
09:02:26|0.57583
09:02:27|0.57563
09:02:27|0.57552
09:02:29|0.57516
09:02:30|0.57593
09:02:31|0.57552
09:02:32|0.57552
09:02:34|0.57516
09:02:34|0.5751
09:02:36|0.5751
09:02:36|0.57535
09:02:38|0.57535
09:02:39|0.57535
09:02:40|0.57537
09:02:41|0.57537
09:02:42|0.57538
09:02:42|0.57538
09:02:43|0.57538
09:02:44|0.57538
09:02:45|0.57538
09:02:47|0.57511
09:02:48|0.57511
09:02:48|0.57511
09:02:51|0.57539
09:02:51|0.57539
09:02:52|0.57539
09:02:53|0.57539
09:02:54|0.57595
09:02:55|0.57631
09:02:56|0.5763
09:02:57|0.57585
09:02:58|0.57585
09:02:59|0.57632
09:03:00|0.57632
09:03:01|0.57602
09:03:02|0.57598
09:03:03|0.57608
09:03:04|0.57608
09:03:05|0.57608
09:03:06|0.57591
09:03:07|0.57621
09:03:08|0.57621
09:03:09|0.57598
09:03:10|0.5759
09:03:11|0.5759
09:03:12|0.57588
09:03:13|0.57551
09:03:14|0.57551
09:03:15|0.57569
09:03:16|0.57569
09:03:17|0.57569
09:03:18|0.57551
09:03:19|0.57569
09:03:20|0.57586
09:03:22|0.57552
09:03:23|0.57547
09:03:24|0.57569
09:03:26|0.57566
09:03:27|0.57568
09:03:28|0.57552
09:03:29|0.57552
09:03:31|0.57552
09:03:32|0.57476
09:03:33|0.5751
09:03:34|0.57495
09:03:35|0.5749
09:03:36|0.57463
09:03:37|0.57464
09:03:38|0.5747
09:03:40|0.57473
09:03:41|0.57473
09:03:41|0.57473
09:03:43|0.57473
09:03:43|0.57473
09:03:45|0.57473
09:03:46|0.5745
09:03:47|0.5745
09:03:48|0.5745
09:03:49|0.57468
09:03:50|0.57449
09:03:51|0.57449
09:03:52|0.57449
09:03:52|0.5746
09:03:54|0.57449
09:03:55|0.57449
09:03:56|0.57449
09:03:57|0.57445
09:03:58|0.5745
09:03:59|0.57473
09:04:00|0.57477
09:04:01|0.5743
09:04:02|0.5743
09:04:03|0.5743
09:04:04|0.57444
09:04:05|0.57435
09:04:06|0.57471
09:04:07|0.57433
09:04:08|0.57433
09:04:09|0.57435
09:04:09|0.5746
09:04:11|0.57442
09:04:13|0.57442
09:04:14|0.57425
09:04:14|0.57425
09:04:15|0.57425
09:04:16|0.57444
09:04:17|0.57444
09:04:19|0.5749
09:04:19|0.57499
09:04:20|0.57513
09:04:21|0.57514
09:04:24|0.57528
09:04:25|0.57485
09:04:27|0.57485
09:04:28|0.5747
09:04:29|0.57441
09:04:30|0.57441
09:04:31|0.57452
09:04:32|0.57453
09:04:33|0.57529
09:04:34|0.57521
09:04:35|0.57534
09:04:36|0.57507
09:04:37|0.57507
09:04:39|0.57507
09:04:40|0.5745
09:04:40|0.57478
09:04:41|0.57455
09:04:42|0.57451
09:04:43|0.57446
09:04:44|0.57464
09:04:45|0.57464
09:04:46|0.57464
09:04:47|0.5746
09:04:48|0.57454
09:04:49|0.57454
09:04:50|0.57421
09:04:52|0.57452
09:04:52|0.57436
09:04:53|0.57436
09:04:54|0.57436
09:04:55|0.57448
09:04:56|0.57411
09:04:57|0.57411
09:04:58|0.57411
09:04:59|0.57403
09:05:00|0.57402
09:05:02|0.57432
09:05:03|0.57397
09:05:03|0.57397
09:05:04|0.5742
09:05:05|0.57397
09:05:07|0.57388
09:05:07|0.57388
09:05:08|0.57363
09:05:09|0.57363
09:05:10|0.57397
09:05:11|0.57401
09:05:12|0.57371
09:05:13|0.57371
09:05:14|0.57369
09:05:15|0.57369
09:05:16|0.57388
09:05:17|0.57388
09:05:18|0.57403
09:05:19|0.57369
09:05:20|0.57403
09:05:21|0.57429
09:05:22|0.57429
09:05:24|0.57429
09:05:25|0.57395
09:05:27|0.57404
09:05:29|0.57428
09:05:30|0.57428
09:05:31|0.57428
09:05:32|0.57443
09:05:33|0.5745
09:05:34|0.5744
09:05:35|0.57431
09:05:36|0.5748
09:05:37|0.57473
09:05:38|0.57422
09:05:39|0.57476
09:05:40|0.57472
09:05:41|0.57413
09:05:42|0.57467
09:05:42|0.57475
09:05:44|0.57475
09:05:45|0.57526
09:05:46|0.57529
09:05:47|0.57483
09:05:48|0.57473
09:05:48|0.57466
09:05:50|0.57456
09:05:51|0.57485
09:05:52|0.57442
09:05:53|0.57485
09:05:54|0.57449
09:05:55|0.57455
09:05:55|0.57475
09:05:57|0.57495
09:05:58|0.57441
09:05:58|0.57453
09:06:00|0.5748
09:06:01|0.5744
09:06:02|0.57414
09:06:03|0.57416
09:06:04|0.5745
09:06:05|0.57391
09:06:06|0.57418
09:06:07|0.57391
09:06:08|0.57429
09:06:08|0.57427
09:06:10|0.57411
09:06:11|0.57426
09:06:12|0.57347
09:06:13|0.5733
09:06:14|0.57345
09:06:14|0.57346
09:06:16|0.57345
09:06:16|0.57345
09:06:17|0.57332
09:06:18|0.57343
09:06:20|0.57315
09:06:21|0.57264
09:06:21|0.57343
09:06:23|0.57347
09:06:24|0.57345
09:06:26|0.57307
09:06:28|0.57297
09:06:30|0.57292
09:06:30|0.57259
09:06:31|0.57231
09:06:33|0.57253
09:06:34|0.57222
09:06:36|0.57222
09:06:37|0.57232
09:06:38|0.5711
09:06:39|0.57135
09:06:40|0.57095
09:06:41|0.57132
09:06:42|0.57132
09:06:43|0.57134
09:06:44|0.57182
09:06:44|0.57176
09:06:46|0.57101
09:06:47|0.57174
09:06:47|0.57122
09:06:50|0.57126
09:06:51|0.57149
09:06:51|0.57155
09:06:54|0.57158
09:06:54|0.57163
09:06:55|0.57155
09:06:56|0.57155
09:06:57|0.57158
09:06:58|0.57182
09:07:00|0.57182
09:07:00|0.5718
09:07:01|0.57198
09:07:03|0.57198
09:07:04|0.57069
09:07:04|0.57052
09:07:06|0.57043
09:07:06|0.57035
09:07:07|0.57064
09:07:09|0.57064
09:07:09|0.57077
09:07:10|0.57063
09:07:11|0.57063
09:07:13|0.57055
09:07:13|0.57065
09:07:14|0.57055
09:07:16|0.57008
09:07:16|0.57046
09:07:18|0.57049
09:07:18|0.57044
09:07:19|0.57044
09:07:21|0.57067
09:07:21|0.57075
09:07:22|0.57045
09:07:25|0.571
09:07:25|0.57095
09:07:27|0.57053
09:07:29|0.57048
09:07:30|0.57054
09:07:32|0.57001
09:07:33|0.57047
09:07:34|0.57038
09:07:35|0.5701
09:07:36|0.57052
09:07:37|0.5702
09:07:38|0.5702
09:07:39|0.5705
09:07:40|0.57053
09:07:41|0.5705
09:07:42|0.57042
09:07:43|0.57112
09:07:44|0.57072
09:07:45|0.57077
09:07:46|0.5706
09:07:47|0.57051
09:07:48|0.5705
09:07:49|0.57043
09:07:50|0.57042
09:07:51|0.57076
09:07:53|0.57077
09:07:53|0.57072
09:07:55|0.57064
09:07:55|0.57061
09:07:56|0.57034
09:07:58|0.5703
09:07:58|0.5703
09:08:00|0.5703
09:08:00|0.57001
09:08:02|0.5701
09:08:02|0.57022
09:08:04|0.57028
09:08:05|0.5703
09:08:06|0.57027
09:08:07|0.5703
09:08:08|0.57013
09:08:08|0.57019
09:08:10|0.57025
09:08:11|0.57022
09:08:11|0.57021
09:08:13|0.57014
09:08:14|0.57015
09:08:15|0.57001
09:08:15|0.57001
09:08:17|0.57
09:08:17|0.57034
09:08:19|0.57005
09:08:20|0.57001
09:08:21|0.57001
09:08:21|0.57001
09:08:23|0.57
09:08:24|0.57006
09:08:25|0.57
09:08:26|0.57
09:08:28|0.56939
09:08:28|0.56943
09:08:29|0.56904
09:08:31|0.56891
09:08:33|0.56864
09:08:34|0.56865
09:08:34|0.56853
09:08:35|0.56891
09:08:37|0.56901
09:08:38|0.56901
09:08:39|0.56939
09:08:40|0.56987
09:08:41|0.56954
09:08:42|0.56962
09:08:44|0.56896
09:08:45|0.56904
09:08:46|0.56898
09:08:47|0.56898
09:08:48|0.56919
09:08:49|0.56901
09:08:50|0.56919
09:08:51|0.56955
09:08:52|0.56984
09:08:53|0.56974
09:08:54|0.56933
09:08:55|0.56919
09:08:57|0.56947
09:08:58|0.56857
09:08:59|0.56869
09:09:00|0.56874
09:09:01|0.5688
09:09:01|0.56864
09:09:02|0.56864
09:09:04|0.5684
09:09:05|0.56821
09:09:06|0.5683
09:09:07|0.56814
09:09:08|0.56842
09:09:09|0.56853
09:09:10|0.56831
09:09:11|0.56832
09:09:12|0.56831
09:09:13|0.56784
09:09:13|0.56842
09:09:15|0.56873
09:09:16|0.56897
09:09:16|0.56879
09:09:18|0.56834
09:09:19|0.56843
09:09:19|0.56816
09:09:20|0.56822
09:09:22|0.56822
09:09:22|0.56802
09:09:23|0.56816
09:09:25|0.56802
09:09:25|0.56801
09:09:27|0.56802
09:09:28|0.56802
09:09:30|0.56802
09:09:31|0.56784
09:09:33|0.56775
09:09:34|0.56783
09:09:35|0.56703
09:09:36|0.56738
09:09:37|0.56784
09:09:38|0.56786
09:09:39|0.56799
09:09:41|0.56798
09:09:42|0.56801
09:09:43|0.56791
09:09:44|0.56799
09:09:45|0.56804
09:09:46|0.56826
09:09:47|0.56879
09:09:48|0.56857
09:09:49|0.56858
09:09:50|0.56854
09:09:51|0.56843
09:09:52|0.56869
09:09:53|0.56879
09:09:54|0.56895
09:09:56|0.56886
09:09:56|0.56886
09:09:57|0.56919
09:09:58|0.56988
09:09:59|0.56996
09:10:00|0.56962
09:10:02|0.56992
09:10:03|0.57031
09:10:03|0.57001
09:10:05|0.56955
09:10:05|0.56986
09:10:07|0.57023
09:10:08|0.57024
09:10:09|0.57027
09:10:10|0.57023
09:10:11|0.56987
09:10:12|0.56967
09:10:13|0.57001
09:10:14|0.57
09:10:15|0.57
09:10:16|0.56999
09:10:17|0.56974
09:10:18|0.56998
09:10:19|0.56998
09:10:20|0.56977
09:10:21|0.56998
09:10:22|0.57005
09:10:23|0.57013
09:10:24|0.57031
09:10:25|0.57
09:10:26|0.57013
09:10:27|0.57
09:10:28|0.57001
09:10:30|0.57004
09:10:31|0.57033
09:10:33|0.57006
09:10:34|0.57006
09:10:35|0.57045
09:10:36|0.57044
09:10:37|0.57032
09:10:38|0.57027
09:10:39|0.57067
09:10:40|0.57073
09:10:41|0.57042
09:10:42|0.57053
09:10:43|0.57045
09:10:44|0.57072
09:10:46|0.57069
09:10:47|0.57069
09:10:48|0.57063
09:10:48|0.57016
09:10:49|0.57016
09:10:50|0.57063
09:10:52|0.57063
09:10:52|0.57017
09:10:53|0.57055
09:10:55|0.57023
09:10:56|0.57023
09:10:57|0.57023
09:10:58|0.57023
09:10:59|0.5708
09:11:00|0.57041
09:11:01|0.57095
09:11:02|0.57129
09:11:02|0.57089
09:11:03|0.57125
09:11:05|0.57125
09:11:05|0.57137
09:11:07|0.57126
09:11:08|0.57125
09:11:09|0.57138
09:11:10|0.5715
09:11:11|0.57154
09:11:12|0.57139
09:11:14|0.57159
09:11:15|0.57187
09:11:16|0.57311
09:11:17|0.57326
09:11:18|0.57295
09:11:18|0.57263
09:11:20|0.57247
09:11:21|0.57252
09:11:22|0.57231
09:11:23|0.57216
09:11:25|0.5725
09:11:25|0.57276
09:11:26|0.57294
09:11:27|0.57294
09:11:28|0.57306
09:11:31|0.57311
09:11:32|0.57287
09:11:33|0.57279
09:11:34|0.5726
09:11:35|0.57285
09:11:36|0.57311
09:11:37|0.57349
09:11:39|0.57305
09:11:40|0.57297
09:11:41|0.57347
09:11:42|0.57311
09:11:43|0.57288
09:11:44|0.57268
09:11:45|0.57268
09:11:46|0.57268
09:11:48|0.57268
09:11:49|0.57409
09:11:50|0.57417
09:11:51|0.57337
09:11:52|0.57332
09:11:53|0.57335
09:11:54|0.5732
09:11:55|0.5731
09:11:56|0.57299
09:11:57|0.57309
09:11:58|0.57309
09:11:59|0.57309
09:12:00|0.57296
09:12:00|0.57296
09:12:02|0.57327
09:12:03|0.57327
09:12:03|0.57269
09:12:05|0.5726
09:12:06|0.5726
09:12:07|0.57252
09:12:08|0.57273
09:12:09|0.57281
09:12:10|0.5726
09:12:10|0.57283
09:12:12|0.57283
09:12:13|0.57283
09:12:13|0.57283
09:12:15|0.57271
09:12:16|0.57287
09:12:17|0.57287
09:12:18|0.57287
09:12:19|0.57272
09:12:19|0.57278
09:12:21|0.57262
09:12:22|0.57263
09:12:23|0.57272
09:12:23|0.57288
09:12:25|0.573
09:12:26|0.573
09:12:27|0.57306
09:12:28|0.57306
09:12:29|0.57291
09:12:30|0.57291
09:12:32|0.57291
09:12:32|0.57291
09:12:35|0.57297
09:12:36|0.57292
09:12:37|0.57287
09:12:38|0.57289
09:12:39|0.57329
09:12:40|0.57329
09:12:41|0.57329
09:12:43|0.57298
09:12:43|0.57286
09:12:45|0.57286
09:12:45|0.5733
09:12:46|0.57293
09:12:47|0.57319
09:12:49|0.57319
09:12:50|0.57301
09:12:51|0.57301
09:12:53|0.57298
09:12:54|0.57293
09:12:54|0.57293
09:12:55|0.57297
09:12:56|0.57299
09:12:57|0.57292
09:12:58|0.57292
09:12:59|0.57292
09:13:00|0.57279
09:13:02|0.57293
09:13:02|0.57293
09:13:04|0.57293
09:13:04|0.57281
09:13:05|0.57281
09:13:06|0.5728
09:13:07|0.5728
09:13:08|0.5728
09:13:09|0.57298
09:13:11|0.57298
09:13:12|0.57301
09:13:13|0.57294
09:13:13|0.57294
09:13:14|0.57295
09:13:15|0.57302
09:13:17|0.57302
09:13:18|0.57302
09:13:18|0.57302
09:13:19|0.57302
09:13:20|0.57281
09:13:21|0.57268
09:13:23|0.57279
09:13:23|0.57279
09:13:24|0.57277
09:13:25|0.57285
09:13:26|0.57302
09:13:28|0.573
09:13:29|0.57269
09:13:30|0.57279
09:13:30|0.5728
09:13:32|0.5729
09:13:34|0.57293
09:13:35|0.57288
09:13:36|0.57263
09:13:37|0.57263
09:13:39|0.57282
09:13:40|0.5726
09:13:41|0.57255
09:13:42|0.57251
09:13:44|0.57181
09:13:44|0.57175
09:13:45|0.57154
09:13:46|0.5714
09:13:47|0.57135
09:13:48|0.57126
09:13:49|0.57121
09:13:51|0.5713
09:13:52|0.57118
09:13:53|0.57141
09:13:54|0.57141
09:13:55|0.57136
09:13:55|0.57168
09:13:57|0.57101
09:13:57|0.57121
09:13:59|0.57094
09:14:00|0.57121
09:14:00|0.57088
09:14:01|0.57088
09:14:04|0.57108
09:14:04|0.57111
09:14:05|0.571
09:14:06|0.57121
09:14:08|0.57111
09:14:08|0.57112
09:14:09|0.57146
09:14:10|0.57146
09:14:11|0.57146
09:14:12|0.57139
09:14:13|0.5714
09:14:14|0.57162
09:14:15|0.57162
09:14:16|0.57146
09:14:17|0.57142
09:14:18|0.57154
09:14:19|0.57123
09:14:21|0.57135
09:14:22|0.57167
09:14:23|0.57133
09:14:24|0.57136
09:14:25|0.57136
09:14:26|0.57135
09:14:27|0.57111
09:14:28|0.57207
09:14:29|0.57189
09:14:30|0.57152
09:14:31|0.57192
09:14:32|0.57193
09:14:34|0.57182
09:14:36|0.57135
09:14:37|0.57121
09:14:38|0.57121
09:14:39|0.57137
09:14:40|0.57153
09:14:42|0.57179
09:14:42|0.57179
09:14:45|0.57179
09:14:45|0.57179
09:14:47|0.57151
09:14:48|0.57168
09:14:48|0.57169
09:14:50|0.57155
09:14:51|0.57184
09:14:51|0.5716
09:14:52|0.57156
09:14:54|0.57156
09:14:54|0.57179
09:14:56|0.57176
09:14:56|0.57144
09:14:58|0.57148
09:14:58|0.57159
09:14:59|0.57159
09:15:00|0.57154
09:15:01|0.57154
09:15:03|0.57154
09:15:04|0.57187
09:15:05|0.57186
09:15:06|0.57181
09:15:07|0.5718
09:15:07|0.5718
09:15:08|0.5718
09:15:09|0.57174
09:15:10|0.57174
09:15:11|0.57174
09:15:13|0.57173
09:15:13|0.5715
09:15:14|0.57171
09:15:15|0.57171
09:15:16|0.5715
09:15:18|0.57151
09:15:18|0.5715
09:15:19|0.57171
09:15:22|0.57171
09:15:22|0.5717
09:15:24|0.5717
09:15:24|0.5715
09:15:25|0.5715
09:15:27|0.57149
09:15:27|0.5715
09:15:28|0.5717
09:15:29|0.57152
09:15:30|0.57152
09:15:31|0.57173
09:15:32|0.57171
09:15:34|0.57171
09:15:35|0.57171
09:15:37|0.57177
09:15:38|0.57227
09:15:40|0.5724
09:15:40|0.57253
09:15:42|0.57188
09:15:43|0.57154
09:15:44|0.57205
09:15:45|0.57205
09:15:46|0.57206
09:15:47|0.57204
09:15:48|0.57207
09:15:49|0.57207
09:15:50|0.57207
09:15:51|0.57213
09:15:52|0.5722
09:15:53|0.5721
09:15:54|0.5721
09:15:56|0.57211
09:15:57|0.5722
09:15:58|0.57251
09:15:59|0.57266
09:16:00|0.57249
09:16:01|0.5725
09:16:02|0.57217
09:16:02|0.57263
09:16:03|0.57231
09:16:04|0.57231
09:16:05|0.57212
09:16:07|0.57212
09:16:07|0.57238
09:16:09|0.57238
09:16:09|0.5723
09:16:11|0.57254
09:16:12|0.57269
09:16:13|0.57269
09:16:14|0.57267
09:16:15|0.57269
09:16:16|0.57273
09:16:16|0.57284
09:16:17|0.57299
09:16:18|0.57292
09:16:19|0.57294
09:16:20|0.5729
09:16:21|0.5729
09:16:22|0.57312
09:16:24|0.57312
09:16:24|0.5731
09:16:25|0.57342
09:16:26|0.57337
09:16:28|0.57317
09:16:28|0.57337
09:16:29|0.57281
09:16:30|0.57281
09:16:31|0.57281
09:16:32|0.57259
09:16:33|0.57258
09:16:36|0.57253
09:16:37|0.57236
09:16:39|0.5724
09:16:41|0.57228
09:16:42|0.57258
09:16:43|0.57258
09:16:44|0.57258
09:16:45|0.57258
09:16:46|0.57258
09:16:47|0.57245
09:16:48|0.57245
09:16:48|0.57272
09:16:50|0.57284
09:16:51|0.57284
09:16:52|0.57304
09:16:53|0.57265
09:16:54|0.57265
09:16:55|0.57291
09:16:56|0.5727
09:16:57|0.57258
09:16:58|0.57305
09:16:59|0.57305
09:17:00|0.57331
09:17:01|0.5732
09:17:02|0.57321
09:17:03|0.57321
09:17:04|0.5732
09:17:05|0.57304
09:17:06|0.57304
09:17:07|0.5732
09:17:08|0.57303
09:17:09|0.57288
09:17:10|0.57288
09:17:11|0.5732
09:17:12|0.57321
09:17:13|0.573
09:17:14|0.57301
09:17:16|0.57326
09:17:16|0.57326
09:17:17|0.57326
09:17:18|0.57294
09:17:19|0.57353
09:17:20|0.57353
09:17:21|0.57363
09:17:22|0.57357
09:17:23|0.57357
09:17:24|0.57345
09:17:25|0.57345
09:17:26|0.57343
09:17:27|0.57326
09:17:28|0.57326
09:17:29|0.57343
09:17:30|0.57343
09:17:31|0.57357
09:17:32|0.57321
09:17:33|0.57321
09:17:34|0.57324
09:17:36|0.5731
09:17:38|0.57325
09:17:39|0.57303
09:17:40|0.57324
09:17:42|0.5731
09:17:43|0.5731
09:17:44|0.57274
09:17:45|0.57266
09:17:46|0.5725
09:17:47|0.57254
09:17:48|0.57282
09:17:49|0.57282
09:17:50|0.57265
09:17:51|0.57265
09:17:53|0.57265
09:17:54|0.57265
09:17:55|0.57265
09:17:56|0.57254
09:17:57|0.57254
09:17:57|0.57255
09:18:00|0.57255
09:18:01|0.57265
09:18:01|0.57265
09:18:03|0.57299
09:18:03|0.57299
09:18:04|0.57299
09:18:06|0.57299
09:18:07|0.57265
09:18:07|0.57265
09:18:08|0.57298
09:18:09|0.57275
09:18:10|0.57274
09:18:12|0.57296
09:18:12|0.57266
09:18:13|0.57266
09:18:14|0.57266
09:18:15|0.57266
09:18:16|0.57287
09:18:18|0.57287
09:18:18|0.57266
09:18:19|0.57266
09:18:20|0.57255
09:18:21|0.57262
09:18:23|0.57262
09:18:23|0.57262
09:18:24|0.57267
09:18:25|0.57279
09:18:26|0.57255
09:18:27|0.57255
09:18:28|0.57255
09:18:29|0.57255
09:18:31|0.57255
09:18:31|0.57255
09:18:32|0.5725
09:18:33|0.57254
09:18:34|0.57254
09:18:35|0.57244
09:18:38|0.57244
09:18:39|0.57282
09:18:41|0.57282
09:18:42|0.573
09:18:44|0.57288
09:18:46|0.573
09:18:47|0.57414
09:18:49|0.57426
09:18:50|0.57426
09:18:51|0.57388
09:18:52|0.57356
09:18:53|0.57356
09:18:54|0.57341
09:18:55|0.57363
09:18:55|0.57364
09:18:57|0.57364
09:18:58|0.57372
09:18:59|0.57372
09:19:00|0.57372
09:19:01|0.57372
09:19:02|0.57366
09:19:03|0.57367
09:19:04|0.5737
09:19:05|0.57394
09:19:05|0.57369
09:19:07|0.5739
09:19:08|0.57392
09:19:09|0.574
09:19:11|0.57397
09:19:11|0.57397
09:19:12|0.57407
09:19:14|0.57455
09:19:15|0.57443
09:19:15|0.574
09:19:16|0.57429
09:19:18|0.57426
09:19:18|0.57426
09:19:20|0.57426
09:19:21|0.57442
09:19:21|0.57442
09:19:22|0.57428
09:19:24|0.57443
09:19:26|0.57413
09:19:26|0.57426
09:19:27|0.57413
09:19:28|0.57421
09:19:29|0.57417
09:19:30|0.57417
09:19:31|0.5742
09:19:32|0.5742
09:19:33|0.57401
09:19:35|0.5742
09:19:35|0.5742
09:19:36|0.5742
09:19:38|0.57429
09:19:39|0.57429
09:19:40|0.57444
09:19:41|0.57469
09:19:42|0.57445
09:19:44|0.57463
09:19:45|0.57463
09:19:47|0.57459
09:19:49|0.57449
09:19:50|0.57449
09:19:51|0.5745
09:19:53|0.57439
09:19:53|0.57435
09:19:55|0.57417
09:19:56|0.57433
09:19:57|0.57433
09:19:57|0.57433
09:19:59|0.57419
09:19:59|0.5744
09:20:00|0.5744
09:20:02|0.57446
09:20:03|0.57459
09:20:04|0.57459
09:20:04|0.57495
09:20:06|0.57471
09:20:07|0.57492
09:20:08|0.57525
09:20:09|0.57504
09:20:10|0.57526
09:20:10|0.57513
09:20:12|0.57503
09:20:12|0.57524
09:20:14|0.57535
09:20:15|0.57536
09:20:16|0.57548
09:20:17|0.57548
09:20:18|0.57581
09:20:19|0.57548
09:20:20|0.57576
09:20:21|0.57592
09:20:22|0.57571
09:20:23|0.57583
09:20:24|0.57587
09:20:25|0.57602
09:20:26|0.57601
09:20:27|0.57774
09:20:27|0.57732
09:20:28|0.57697
09:20:29|0.57634
09:20:30|0.57588
09:20:32|0.57582
09:20:33|0.57624
09:20:34|0.57735
09:20:34|0.576
09:20:36|0.57578
09:20:37|0.576
09:20:38|0.57581
09:20:40|0.57564
09:20:41|0.57608
09:20:43|0.57596
09:20:43|0.57588
09:20:45|0.57563
09:20:46|0.57529
09:20:47|0.57548
09:20:48|0.5759
09:20:49|0.57555
09:20:50|0.57531
09:20:52|0.57556
09:20:52|0.5755
09:20:54|0.57535
09:20:54|0.57532
09:20:55|0.57531
09:20:56|0.5753
09:20:57|0.57506
09:20:59|0.57495
09:21:01|0.57537
09:21:02|0.57544
09:21:03|0.57544
09:21:04|0.57511
09:21:05|0.57511
09:21:05|0.57511
09:21:07|0.57521
09:21:08|0.57528
09:21:09|0.57528
09:21:10|0.57583
09:21:11|0.57587
09:21:12|0.57588
09:21:13|0.57597
09:21:13|0.5757
09:21:15|0.5757
09:21:16|0.57572
09:21:17|0.5757
09:21:18|0.57586
09:21:20|0.57563
09:21:20|0.5757
09:21:21|0.57571
09:21:23|0.57585
09:21:23|0.57584
09:21:24|0.57577
09:21:25|0.5757
09:21:26|0.57573
09:21:27|0.5761
09:21:29|0.57607
09:21:29|0.57607
09:21:30|0.57607
09:21:32|0.57607
09:21:33|0.57582
09:21:33|0.5758
09:21:34|0.57556
09:21:35|0.5758
09:21:37|0.5758
09:21:37|0.57598
09:21:39|0.57598
09:21:41|0.57581
09:21:42|0.57597
09:21:43|0.57591
09:21:45|0.57591
09:21:46|0.57581
09:21:47|0.57597
09:21:48|0.57597
09:21:50|0.57606
09:21:52|0.57596
09:21:52|0.57581
09:21:53|0.57591
09:21:55|0.57596
09:21:56|0.57563
09:21:57|0.57563
09:21:58|0.57564
09:21:59|0.5755
09:22:00|0.57561
09:22:01|0.57579
09:22:02|0.5758
09:22:04|0.5758
09:22:05|0.57573
09:22:06|0.57573
09:22:07|0.57571
09:22:09|0.57575
09:22:10|0.57575
09:22:11|0.57591
09:22:13|0.57591
09:22:14|0.57588
09:22:15|0.57588
09:22:16|0.57588
09:22:17|0.57606
09:22:18|0.57591
09:22:19|0.57602
09:22:20|0.57602
09:22:20|0.57578
09:22:22|0.57562
09:22:23|0.57542
09:22:23|0.57559
09:22:25|0.57559
09:22:26|0.57533
09:22:27|0.57533
09:22:28|0.5753
09:22:29|0.5751
09:22:30|0.5751
09:22:31|0.57505
09:22:32|0.57554
09:22:33|0.57519
09:22:34|0.5753
09:22:34|0.57558
09:22:36|0.57515
09:22:36|0.57515
09:22:37|0.57519
09:22:40|0.57536
09:22:42|0.57519
09:22:43|0.57519
09:22:44|0.57519
09:22:45|0.5752
09:22:46|0.5752
09:22:46|0.5752
09:22:48|0.57523
09:22:49|0.57521
09:22:50|0.57521
09:22:51|0.5752
09:22:52|0.5752
09:22:53|0.5752
09:22:54|0.57525
09:22:54|0.5752
09:22:56|0.5752
09:22:57|0.5752
09:22:58|0.57521
09:22:59|0.5752
09:23:00|0.57521
09:23:02|0.57521
09:23:03|0.57526
09:23:04|0.57526
09:23:04|0.57519
09:23:06|0.57519
09:23:07|0.57542
09:23:08|0.57542
09:23:09|0.57557
09:23:10|0.57557
09:23:11|0.57557
09:23:12|0.57552
09:23:14|0.57559
09:23:15|0.57552
09:23:15|0.57552
09:23:16|0.5756
09:23:17|0.57597
09:23:18|0.57598
09:23:19|0.57581
09:23:20|0.57571
09:23:21|0.57571
09:23:22|0.57572
09:23:24|0.57562
09:23:24|0.57555
09:23:25|0.5754
09:23:26|0.57523
09:23:27|0.57523
09:23:28|0.57522
09:23:29|0.57518
09:23:30|0.57518
09:23:32|0.57526
09:23:32|0.57524
09:23:33|0.57523
09:23:35|0.575
09:23:35|0.575
09:23:36|0.575
09:23:37|0.57492
09:23:38|0.57522
09:23:40|0.57522
09:23:41|0.57518
09:23:42|0.57517
09:23:42|0.57517
09:23:45|0.57551
09:23:46|0.5755
09:23:47|0.57513
09:23:48|0.57528
09:23:49|0.57547
09:23:50|0.57446
09:23:52|0.57525
09:23:53|0.575
09:23:53|0.575
09:23:55|0.57535
09:23:56|0.57466
09:23:57|0.5746
09:23:58|0.5752
09:23:59|0.57472
09:23:59|0.57509
09:24:01|0.57509
09:24:02|0.57474
09:24:02|0.57473
09:24:04|0.57472
09:24:05|0.57483
09:24:06|0.57489
09:24:06|0.57473
09:24:07|0.57472
09:24:10|0.57475
09:24:10|0.57472
09:24:12|0.57465
09:24:12|0.57467
09:24:14|0.57472
09:24:14|0.57466
09:24:15|0.57469
09:24:16|0.57471
09:24:17|0.57466
09:24:18|0.57461
09:24:19|0.57459
09:24:21|0.57508
09:24:21|0.57508
09:24:22|0.57515
09:24:23|0.57499
09:24:24|0.57499
09:24:26|0.57496
09:24:28|0.57496
09:24:28|0.57468
09:24:29|0.57458
09:24:31|0.57458
09:24:31|0.57463
09:24:32|0.57463
09:24:33|0.57478
09:24:34|0.57478
09:24:35|0.57478
09:24:36|0.57478
09:24:37|0.5746
09:24:38|0.57457
09:24:39|0.57453
09:24:40|0.57436
09:24:42|0.5746
09:24:42|0.57437
09:24:43|0.57436
09:24:45|0.57436
09:24:47|0.57427
09:24:49|0.57421
09:24:50|0.57421
09:24:51|0.57426
09:24:51|0.57423
09:24:54|0.57436
09:24:55|0.57436
09:24:56|0.57459
09:24:57|0.57431
09:24:58|0.57402
09:24:59|0.57402
09:25:00|0.574
09:25:01|0.57388
09:25:02|0.57384
09:25:04|0.57378
09:25:05|0.57362
09:25:06|0.57362
09:25:07|0.57362
09:25:08|0.5736
09:25:09|0.5736
09:25:10|0.5736
09:25:11|0.5736
09:25:12|0.57368
09:25:13|0.57379
09:25:14|0.57362
09:25:15|0.57362
09:25:16|0.57402
09:25:17|0.57402
09:25:18|0.57402
09:25:19|0.57402
09:25:20|0.57402
09:25:21|0.5742
09:25:22|0.57388
09:25:23|0.57391
09:25:24|0.57391
09:25:25|0.57391
09:25:26|0.57391
09:25:27|0.57377
09:25:28|0.57377
09:25:29|0.57388
09:25:30|0.57406
09:25:31|0.57405
09:25:32|0.57392
09:25:33|0.57393
09:25:34|0.57387
09:25:35|0.57387
09:25:36|0.57364
09:25:37|0.57388
09:25:38|0.57388
09:25:39|0.57388
09:25:40|0.57388
09:25:41|0.57345
09:25:42|0.57345
09:25:43|0.57328
09:25:44|0.57339
09:25:46|0.57319
09:25:48|0.57324
09:25:48|0.57318
09:25:51|0.57339
09:25:52|0.57328
09:25:52|0.57309
09:25:54|0.57315
09:25:55|0.57315
09:25:55|0.57315
09:25:58|0.57329
09:25:58|0.57329
09:26:00|0.57326
09:26:00|0.57326
09:26:02|0.57326
09:26:02|0.57308
09:26:04|0.57316
09:26:05|0.57315
09:26:06|0.57315
09:26:07|0.57315
09:26:07|0.57306
09:26:09|0.57302
09:26:10|0.57302
09:26:11|0.57306
09:26:12|0.57306
09:26:12|0.57306
09:26:13|0.57295
09:26:15|0.57301
09:26:16|0.57294
09:26:16|0.57295
09:26:17|0.57295
09:26:19|0.57295
09:26:20|0.57294
09:26:20|0.57273
09:26:21|0.57254
09:26:23|0.57253
09:26:24|0.57253
09:26:24|0.57255
09:26:26|0.57255
09:26:26|0.57255
09:26:28|0.57255
09:26:29|0.57255
09:26:29|0.57255
09:26:30|0.57262
09:26:32|0.57262
09:26:32|0.57256
09:26:33|0.57254
09:26:34|0.57254
09:26:35|0.57254
09:26:36|0.57259
09:26:37|0.57255
09:26:39|0.57254
09:26:40|0.57255
09:26:40|0.57232
09:26:41|0.57258
09:26:42|0.57258
09:26:43|0.57233
09:26:46|0.57233
09:26:47|0.57233
09:26:48|0.57252
09:26:50|0.57252
09:26:52|0.57255
09:26:52|0.57249
09:26:55|0.5725
09:26:56|0.57216
09:26:57|0.57216
09:26:58|0.57219
09:27:00|0.57242
09:27:01|0.57242
09:27:02|0.57223
09:27:03|0.5721
09:27:03|0.57231
09:27:05|0.57231
09:27:06|0.57207
09:27:07|0.57198
09:27:08|0.57207
09:27:09|0.57243
09:27:10|0.5725
09:27:11|0.57235
09:27:12|0.57217
09:27:13|0.57203
09:27:14|0.57203
09:27:15|0.57233
09:27:16|0.57257
09:27:17|0.57257
09:27:18|0.57255
09:27:19|0.57279
09:27:20|0.57279
09:27:21|0.57279
09:27:22|0.57279
09:27:24|0.57263
09:27:25|0.57263
09:27:25|0.57277
09:27:27|0.57277
09:27:28|0.57283
09:27:29|0.57283
09:27:29|0.57283
09:27:31|0.57298
09:27:31|0.57359
09:27:33|0.57362
09:27:34|0.57371
09:27:34|0.57364
09:27:36|0.57364
09:27:38|0.57306
09:27:38|0.57311
09:27:39|0.57329
09:27:41|0.57369
09:27:41|0.57345
09:27:42|0.57349
09:27:44|0.57349
09:27:45|0.57375
09:27:47|0.57375
09:27:47|0.57375
09:27:49|0.57351
09:27:50|0.57351
09:27:52|0.57364
09:27:53|0.57383
09:27:55|0.57386
09:27:55|0.57386
09:27:57|0.57397
09:27:57|0.5739
09:27:59|0.574
09:28:00|0.57396
09:28:01|0.57396
09:28:02|0.57419
09:28:03|0.57419
09:28:04|0.57419
09:28:05|0.57419
09:28:06|0.57419
09:28:07|0.57419
09:28:08|0.57419
09:28:09|0.57411
09:28:09|0.5748
09:28:10|0.57479
09:28:11|0.57526
09:28:13|0.57527
09:28:14|0.57513
09:28:14|0.57485
09:28:16|0.57485
09:28:17|0.57485
09:28:18|0.57487
09:28:19|0.57487
09:28:20|0.57463
09:28:21|0.57463
09:28:21|0.57468
09:28:23|0.57469
09:28:23|0.5745
09:28:25|0.57449
09:28:26|0.57456
09:28:27|0.57467
09:28:28|0.57432
09:28:29|0.57432
09:28:29|0.5743
09:28:30|0.5742
09:28:33|0.57376
09:28:33|0.57374
09:28:34|0.57379
09:28:35|0.57387
09:28:37|0.57359
09:28:37|0.57355
09:28:38|0.57328
09:28:39|0.5733
09:28:40|0.57354
09:28:41|0.57363
09:28:42|0.5739
09:28:43|0.5739
09:28:44|0.574
09:28:45|0.57432
09:28:47|0.57445
09:28:49|0.57445
09:28:50|0.57432
09:28:51|0.57432
09:28:52|0.57432
09:28:54|0.57432
09:28:55|0.57425
09:28:55|0.57425
09:28:57|0.57418
09:28:57|0.57418
09:28:59|0.57408
09:29:00|0.57408
09:29:00|0.57416
09:29:02|0.57419
09:29:03|0.5743
09:29:04|0.5743
09:29:06|0.5743
09:29:07|0.5743
09:29:08|0.5743
09:29:10|0.57416
09:29:11|0.57405
09:29:12|0.57415
09:29:13|0.57415
09:29:14|0.57415
09:29:15|0.57415
09:29:16|0.57415
09:29:16|0.57415
09:29:17|0.57416
09:29:19|0.57415
09:29:20|0.57415
09:29:21|0.57415
09:29:22|0.57416
09:29:22|0.57416
09:29:23|0.57416
09:29:24|0.57409
09:29:26|0.57416
09:29:26|0.57416
09:29:27|0.57416
09:29:29|0.57401
09:29:29|0.57452
09:29:30|0.57433
09:29:32|0.57433
09:29:32|0.57433
09:29:33|0.57433
09:29:35|0.57433
09:29:36|0.57433
09:29:37|0.57444
09:29:38|0.5747
09:29:39|0.57487
09:29:40|0.57487
09:29:41|0.57465
09:29:41|0.57465
09:29:43|0.57513
09:29:44|0.57487
09:29:45|0.57466
09:29:46|0.57465
09:29:47|0.57465
09:29:49|0.57439
09:29:50|0.57439
09:29:52|0.57439
09:29:54|0.57463
09:29:55|0.57444
09:29:56|0.57464
09:29:57|0.57464
09:29:58|0.57465
09:29:59|0.57464
09:30:00|0.57464
09:30:01|0.57464
09:30:02|0.57459
09:30:03|0.57464
09:30:04|0.57462
09:30:06|0.57459
09:30:07|0.57444
09:30:08|0.57434
09:30:09|0.57434
09:30:10|0.57434
09:30:11|0.57434
09:30:12|0.57448
09:30:13|0.57425
09:30:14|0.57425
09:30:15|0.57406
09:30:16|0.57406
09:30:17|0.57406
09:30:18|0.57425
09:30:19|0.57421
09:30:20|0.57421
09:30:21|0.57403
09:30:22|0.57403
09:30:24|0.57403
09:30:24|0.57416
09:30:25|0.57426
09:30:26|0.57426
09:30:27|0.57426
09:30:28|0.57426
09:30:29|0.57401
09:30:30|0.57401
09:30:31|0.57425
09:30:32|0.57425
09:30:33|0.57425
09:30:34|0.57402
09:30:35|0.57402
09:30:36|0.574
09:30:37|0.5742
09:30:38|0.57414
09:30:39|0.57408
09:30:40|0.57408
09:30:41|0.57415
09:30:42|0.57415
09:30:44|0.57415
09:30:44|0.5742
09:30:45|0.57415
09:30:46|0.57415
09:30:47|0.5742
09:30:48|0.5742
09:30:51|0.57418
09:30:51|0.57418
09:30:53|0.57418
09:30:54|0.57429
09:30:56|0.57429
09:30:56|0.57395
09:30:57|0.57395
09:30:59|0.57395
09:30:59|0.57396
09:31:00|0.57395
09:31:02|0.57395
09:31:03|0.57372
09:31:04|0.57415
09:31:05|0.57396
09:31:06|0.57414
09:31:07|0.57385
09:31:08|0.57406
09:31:09|0.57406
09:31:11|0.57403
09:31:11|0.57377
09:31:12|0.57398
09:31:13|0.57396
09:31:14|0.57396
09:31:15|0.57395
09:31:17|0.57403
09:31:17|0.57405
09:31:18|0.57396
09:31:19|0.57396
09:31:21|0.57396
09:31:21|0.57396
09:31:22|0.57396
09:31:24|0.57396
09:31:25|0.574
09:31:26|0.57394
09:31:27|0.57385
09:31:28|0.57385
09:31:29|0.57393
09:31:30|0.57393
09:31:31|0.57393
09:31:32|0.57393
09:31:33|0.57374
09:31:34|0.5734
09:31:35|0.5734
09:31:36|0.5734
09:31:37|0.5734
09:31:38|0.57341
09:31:39|0.57341
09:31:40|0.57341
09:31:41|0.57344
09:31:42|0.57344
09:31:43|0.57344
09:31:44|0.57344
09:31:45|0.57282
09:31:46|0.57303
09:31:47|0.57276
09:31:48|0.57276
09:31:49|0.57296
09:31:51|0.57289
09:31:53|0.57307
09:31:54|0.57295
09:31:55|0.57296
09:31:57|0.57307
09:31:58|0.57295
09:31:58|0.57295
09:32:00|0.57295
09:32:01|0.57299
09:32:01|0.57299
09:32:02|0.57299
09:32:04|0.57301
09:32:04|0.57289
09:32:07|0.573
09:32:07|0.573
09:32:08|0.57297
09:32:09|0.57297
09:32:10|0.57297
09:32:11|0.57297
09:32:12|0.57307
09:32:13|0.57302
09:32:14|0.57302
09:32:15|0.57301
09:32:16|0.57302
09:32:17|0.57302
09:32:18|0.57302
09:32:19|0.57285
09:32:21|0.57285
09:32:21|0.57316
09:32:22|0.5735
09:32:24|0.5735
09:32:24|0.57363
09:32:25|0.57359
09:32:26|0.57359
09:32:28|0.57359
09:32:28|0.57378
09:32:30|0.57378
09:32:30|0.57378
09:32:32|0.5739
09:32:32|0.5739
09:32:33|0.5739
09:32:34|0.5739
09:32:35|0.5739
09:32:37|0.5737
09:32:38|0.57298
09:32:39|0.57298
09:32:40|0.573
09:32:41|0.57312
09:32:42|0.57312
09:32:42|0.57312
09:32:44|0.57318
09:32:44|0.57319
09:32:45|0.57319
09:32:46|0.57319
09:32:48|0.57318
09:32:48|0.57328
09:32:50|0.57328
09:32:52|0.5732
09:32:53|0.5732
09:32:54|0.57321
09:32:56|0.57321
09:32:56|0.57327
09:32:57|0.57319
09:32:59|0.57319
09:33:00|0.57319
09:33:01|0.57327
09:33:03|0.57318
09:33:04|0.5731
09:33:05|0.57315
09:33:06|0.57315
09:33:07|0.57307
09:33:08|0.57307
09:33:09|0.573
09:33:10|0.573
09:33:11|0.573
09:33:12|0.57299
09:33:13|0.57299
09:33:14|0.57298
09:33:15|0.57298
09:33:16|0.57298
09:33:16|0.57298
09:33:18|0.57298
09:33:19|0.57287
09:33:20|0.57293
09:33:21|0.57289
09:33:22|0.57289
09:33:22|0.573
09:33:24|0.573
09:33:24|0.57251
09:33:26|0.57251
09:33:26|0.57257
09:33:28|0.57257
09:33:29|0.57266
09:33:30|0.57266
09:33:31|0.57256
09:33:32|0.57254
09:33:32|0.57235
09:33:35|0.57228
09:33:35|0.57232
09:33:36|0.57188
09:33:37|0.57195
09:33:38|0.57189
09:33:39|0.57189
09:33:40|0.57214
09:33:41|0.57195
09:33:43|0.57188
09:33:43|0.57209
09:33:44|0.57209
09:33:45|0.57189
09:33:47|0.57206
09:33:47|0.57199
09:33:48|0.57172
09:33:49|0.57172
09:33:50|0.57182
09:33:53|0.57182
09:33:54|0.57184
09:33:56|0.57182
09:33:57|0.57178
09:33:57|0.57172
09:33:59|0.57153
09:34:00|0.5711
09:34:01|0.57108
09:34:03|0.57072
09:34:04|0.57155
09:34:06|0.57115
09:34:06|0.57119
09:34:08|0.57119
09:34:08|0.57124
09:34:09|0.57121
09:34:10|0.57121
09:34:11|0.57117
09:34:12|0.57108
09:34:13|0.57108
09:34:14|0.57108
09:34:15|0.57129
09:34:16|0.57136
09:34:17|0.57136
09:34:18|0.57093
09:34:20|0.5709
09:34:21|0.57089
09:34:22|0.5709
09:34:23|0.5709
09:34:24|0.5709
09:34:25|0.5709
09:34:26|0.5709
09:34:27|0.57113
09:34:28|0.57088
09:34:29|0.57074
09:34:30|0.57109
09:34:31|0.57105
09:34:32|0.57082
09:34:33|0.57158
09:34:34|0.57142
09:34:35|0.57142
09:34:36|0.57142
09:34:37|0.57144
09:34:38|0.57166
09:34:39|0.57173
09:34:40|0.57213
09:34:41|0.5723
09:34:42|0.5726
09:34:43|0.57264
09:34:44|0.57264
09:34:45|0.57203
09:34:46|0.57232
09:34:47|0.5723
09:34:48|0.5723
09:34:49|0.5723
09:34:50|0.5723
09:34:51|0.57209
09:34:52|0.57209
09:34:54|0.5722
09:34:56|0.57205
09:34:57|0.57215
09:34:58|0.57206
09:34:59|0.57206
09:35:01|0.57276
09:35:02|0.57243
09:35:03|0.57243
09:35:04|0.57243
09:35:05|0.57256
09:35:05|0.57236
09:35:06|0.57236
09:35:07|0.57243
09:35:09|0.57246
09:35:09|0.57246
09:35:10|0.57254
09:35:12|0.57254
09:35:14|0.57261
09:35:14|0.57255
09:35:15|0.57303
09:35:16|0.57319
09:35:17|0.57337
09:35:18|0.57342
09:35:19|0.57339
09:35:20|0.57317
09:35:21|0.57305
09:35:22|0.57343
09:35:23|0.57346
09:35:24|0.57345
09:35:25|0.57345
09:35:26|0.57313
09:35:27|0.5735
09:35:29|0.5735
09:35:29|0.57318
09:35:30|0.57333
09:35:31|0.57396
09:35:32|0.57396
09:35:34|0.57396
09:35:34|0.57381
09:35:35|0.57381
09:35:37|0.57381
09:35:38|0.57381
09:35:39|0.57373
09:35:40|0.57388
09:35:41|0.57381
09:35:42|0.57381
09:35:44|0.57369
09:35:45|0.57372
09:35:46|0.5738
09:35:47|0.57368
09:35:48|0.57368
09:35:49|0.57368
09:35:50|0.57368
09:35:51|0.57368
09:35:52|0.57374
09:35:53|0.57374
09:35:55|0.57368
09:35:56|0.57374
09:35:57|0.57369
09:35:59|0.5737
09:36:00|0.57369
09:36:01|0.57369
09:36:03|0.57369
09:36:04|0.57369
09:36:05|0.57369
09:36:06|0.57404
09:36:07|0.57414
09:36:08|0.57414
09:36:09|0.57414
09:36:10|0.57387
09:36:11|0.57411
09:36:12|0.57384
09:36:13|0.57388
09:36:15|0.57391
09:36:16|0.57413
09:36:17|0.57399
09:36:18|0.57389
09:36:19|0.57389
09:36:19|0.57389
09:36:20|0.5739
09:36:22|0.5739
09:36:22|0.57427
09:36:23|0.57427
09:36:24|0.57435
09:36:25|0.57431
09:36:26|0.57396
09:36:28|0.57396
09:36:28|0.57405
09:36:30|0.57405
09:36:31|0.57412
09:36:32|0.57412
09:36:33|0.57411
09:36:33|0.57411
09:36:35|0.57411
09:36:36|0.57393
09:36:36|0.57391
09:36:37|0.574
09:36:38|0.574
09:36:39|0.574
09:36:40|0.574
09:36:42|0.57391
09:36:42|0.57386
09:36:43|0.5739
09:36:45|0.5739
09:36:45|0.57389
09:36:46|0.57385
09:36:47|0.57391
09:36:48|0.57391
09:36:50|0.57385
09:36:50|0.57389
09:36:51|0.57388
09:36:53|0.57386
09:36:54|0.57386
09:36:56|0.57392
09:36:57|0.57396
09:36:57|0.57396
09:36:59|0.57385
09:36:59|0.57368
09:37:00|0.57368
09:37:02|0.57368
09:37:03|0.57368
09:37:04|0.57368
09:37:05|0.57385
09:37:06|0.57385
09:37:07|0.574
09:37:08|0.57389
09:37:09|0.57412
09:37:10|0.57412
09:37:11|0.57437
09:37:12|0.57433
09:37:13|0.57433
09:37:14|0.57433
09:37:16|0.57433
09:37:16|0.57432
09:37:17|0.575
09:37:18|0.57484
09:37:19|0.57483
09:37:20|0.57477
09:37:21|0.5748
09:37:22|0.5748
09:37:23|0.57471
09:37:24|0.57472
09:37:25|0.57462
09:37:26|0.57467
09:37:27|0.57467
09:37:28|0.57453
09:37:29|0.57454
09:37:30|0.57467
09:37:31|0.57467
09:37:32|0.57467
09:37:33|0.57467
09:37:35|0.57467
09:37:36|0.57467
09:37:37|0.57467
09:37:38|0.57463
09:37:39|0.57466
09:37:40|0.57466
09:37:41|0.57475
09:37:42|0.57465
09:37:43|0.57465
09:37:45|0.57465
09:37:45|0.57465
09:37:46|0.57475
09:37:47|0.57475
09:37:48|0.57475
09:37:50|0.57475
09:37:51|0.57462
09:37:52|0.57468
09:37:53|0.57473
09:37:53|0.57475
09:37:54|0.57475
09:37:57|0.57516
09:37:57|0.57532
09:37:58|0.57532
09:38:00|0.5753
09:38:01|0.57505
09:38:02|0.57525
09:38:04|0.57522
09:38:05|0.57522
09:38:07|0.57522
09:38:08|0.57522
09:38:10|0.5753
09:38:11|0.5753
09:38:12|0.57528
09:38:13|0.57528
09:38:14|0.57514
09:38:15|0.57514
09:38:16|0.57514
09:38:17|0.57514
09:38:18|0.57514
09:38:19|0.57489
09:38:20|0.57499
09:38:21|0.57453
09:38:22|0.57436
09:38:23|0.5742
09:38:24|0.5742
09:38:25|0.57402
09:38:26|0.57376
09:38:27|0.57376
09:38:28|0.57407
09:38:29|0.574
09:38:30|0.574
09:38:31|0.57443
09:38:32|0.57418
09:38:33|0.57418
09:38:34|0.57408
09:38:35|0.57408
09:38:36|0.57408
09:38:37|0.57421
09:38:39|0.57402
09:38:39|0.5744
09:38:41|0.57422
09:38:41|0.57422
09:38:42|0.57422
09:38:44|0.57422
09:38:44|0.57422
09:38:45|0.5744
09:38:47|0.57443
09:38:48|0.57443
09:38:49|0.57416
09:38:50|0.57416
09:38:50|0.57449
09:38:51|0.57449
09:38:53|0.57449
09:38:53|0.57447
09:38:55|0.57432
09:38:55|0.57447
09:38:58|0.57465
09:38:58|0.57449
09:39:00|0.57465
09:39:01|0.57453
09:39:03|0.57465
09:39:03|0.57465
09:39:05|0.57453
09:39:06|0.57449
09:39:07|0.57449
09:39:08|0.57449
09:39:10|0.57393
09:39:11|0.57373
09:39:12|0.57373
09:39:13|0.57401
09:39:14|0.57401
09:39:15|0.57401
09:39:17|0.57381
09:39:18|0.57381
09:39:18|0.57381
09:39:20|0.57381
09:39:20|0.57381
09:39:22|0.57381
09:39:23|0.57381
09:39:23|0.57385
09:39:24|0.57385
09:39:25|0.57385
09:39:27|0.57385
09:39:28|0.57392
09:39:29|0.57382
09:39:30|0.57382
09:39:30|0.5738
09:39:32|0.57378
09:39:32|0.57378
09:39:34|0.57378
09:39:35|0.57378
09:39:36|0.57378
09:39:37|0.57378
09:39:38|0.5738
09:39:39|0.57383
09:39:40|0.57383
09:39:41|0.57401
09:39:42|0.57408
09:39:43|0.5737
09:39:44|0.57375
09:39:45|0.57375
09:39:46|0.57402
09:39:47|0.57402
09:39:48|0.5739
09:39:49|0.5739
09:39:50|0.5739
09:39:51|0.57396
09:39:52|0.57396
09:39:53|0.5739
09:39:54|0.5739
09:39:55|0.5739
09:39:56|0.57394
09:39:57|0.57394
09:39:58|0.57396
09:39:59|0.57367
09:40:01|0.57357
09:40:02|0.57379
09:40:03|0.57379
09:40:04|0.57363
09:40:05|0.57375
09:40:06|0.57376
09:40:07|0.57376
09:40:09|0.57376
09:40:10|0.57376
09:40:11|0.57376
09:40:12|0.57376
09:40:13|0.57376
09:40:13|0.57376
09:40:15|0.57376
09:40:15|0.57376
09:40:17|0.57375
09:40:18|0.57357
09:40:19|0.57357
09:40:20|0.57357
09:40:21|0.57357
09:40:21|0.57357
09:40:23|0.57358
09:40:23|0.5737
09:40:25|0.57358
09:40:26|0.57348
09:40:27|0.57352
09:40:27|0.57356
09:40:29|0.57371
09:40:30|0.5739
09:40:30|0.57356
09:40:32|0.57356
09:40:33|0.57356
09:40:34|0.57362
09:40:35|0.57362
09:40:36|0.57362
09:40:37|0.57362
09:40:38|0.5733
09:40:38|0.5733
09:40:40|0.5733
09:40:41|0.5733
09:40:42|0.57335
09:40:43|0.57328
09:40:44|0.57319
09:40:45|0.57317
09:40:46|0.57316
09:40:47|0.57316
09:40:48|0.57318
09:40:49|0.57303
09:40:50|0.57303
09:40:50|0.57303
09:40:52|0.57303
09:40:53|0.57305
09:40:54|0.57305
09:40:55|0.57305
09:40:56|0.57325
09:40:56|0.57298
09:40:58|0.57298
09:41:00|0.57298
09:41:01|0.573
09:41:03|0.573
09:41:05|0.573
09:41:06|0.57299
09:41:06|0.57299
09:41:08|0.57299
09:41:09|0.57343
09:41:10|0.57328
09:41:11|0.57328
09:41:12|0.57355
09:41:13|0.57336
09:41:14|0.57336
09:41:15|0.57336
09:41:16|0.5748
09:41:17|0.57448
09:41:18|0.57434
09:41:19|0.57429
09:41:20|0.57429
09:41:21|0.57419
09:41:22|0.57419
09:41:23|0.57427
09:41:24|0.57427
09:41:25|0.57427
09:41:26|0.57404
09:41:27|0.57396
09:41:28|0.57362
09:41:29|0.57345
09:41:30|0.57371
09:41:31|0.57371
09:41:32|0.57354
09:41:34|0.57354
09:41:35|0.5735
09:41:35|0.5735
09:41:37|0.5735
09:41:38|0.5735
09:41:39|0.5735
09:41:39|0.5735
09:41:41|0.57341
09:41:42|0.57341
09:41:43|0.57341
09:41:44|0.57336
09:41:45|0.57336
09:41:46|0.57315
09:41:47|0.57379
09:41:48|0.57379
09:41:49|0.57355
09:41:50|0.57345
09:41:51|0.57375
09:41:52|0.57375
09:41:53|0.57375
09:41:54|0.57357
09:41:55|0.57356
09:41:55|0.57356
09:41:57|0.57356
09:41:57|0.57356
09:41:59|0.57328
09:42:00|0.57328
09:42:02|0.57351
09:42:03|0.57351
09:42:05|0.57351
09:42:06|0.57358
09:42:08|0.57357
09:42:09|0.57357
09:42:11|0.5737
09:42:12|0.5737
09:42:12|0.57379
09:42:14|0.57379
09:42:14|0.57387
09:42:16|0.5735
09:42:17|0.57352
09:42:18|0.57352
09:42:19|0.57343
09:42:20|0.57346
09:42:21|0.57356
09:42:22|0.57356
09:42:23|0.57351
09:42:24|0.57351
09:42:25|0.57332
09:42:26|0.57332
09:42:27|0.57351
09:42:28|0.57351
09:42:29|0.57351
09:42:30|0.57351
09:42:31|0.57352
09:42:31|0.57356
09:42:33|0.57352
09:42:34|0.57337
09:42:34|0.57337
09:42:36|0.57337
09:42:37|0.57337
09:42:38|0.57337
09:42:39|0.57337
09:42:40|0.57352
09:42:41|0.57356
09:42:42|0.57356
09:42:43|0.57356
09:42:44|0.57356
09:42:45|0.57356
09:42:46|0.57356
09:42:47|0.57356
09:42:48|0.57356
09:42:49|0.57333
09:42:50|0.57348
09:42:50|0.57352
09:42:52|0.57352
09:42:53|0.57337
09:42:54|0.57337
09:42:55|0.57333
09:42:56|0.57333
09:42:57|0.57341
09:42:58|0.57342
09:42:59|0.57342
09:43:00|0.57342
09:43:02|0.57342
09:43:04|0.57342
09:43:05|0.57342
09:43:07|0.57342
09:43:08|0.57368
09:43:10|0.57378
09:43:11|0.57359
09:43:12|0.57359
09:43:13|0.57364
09:43:14|0.57386
09:43:14|0.57382
09:43:16|0.57393
09:43:17|0.57359
09:43:18|0.57359
09:43:19|0.57359
09:43:20|0.57359
09:43:21|0.57359
09:43:22|0.57355
09:43:23|0.5736
09:43:24|0.5736
09:43:25|0.5736
09:43:26|0.57359
09:43:27|0.57359
09:43:28|0.57359
09:43:29|0.5736
09:43:30|0.5736
09:43:31|0.5736
09:43:32|0.57355
09:43:33|0.57355
09:43:34|0.5736
09:43:35|0.5736
09:43:36|0.5736
09:43:37|0.5736
09:43:38|0.5736
09:43:39|0.5736
09:43:40|0.5736
09:43:41|0.57355
09:43:42|0.57355
09:43:43|0.57355
09:43:44|0.57355
09:43:45|0.57356
09:43:46|0.57353
09:43:47|0.57352
09:43:48|0.57352
09:43:49|0.57354
09:43:50|0.57355
09:43:51|0.57355
09:43:52|0.57355
09:43:53|0.5736
09:43:54|0.57359
09:43:55|0.57359
09:43:56|0.57359
09:43:57|0.5736
09:43:58|0.5736
09:43:59|0.5736
09:44:00|0.5736
09:44:01|0.57359
09:44:03|0.57357
09:44:05|0.5739
09:44:07|0.57349
09:44:08|0.57389
09:44:09|0.57389
09:44:09|0.57389
09:44:11|0.57374
09:44:13|0.57374
09:44:14|0.57374
09:44:14|0.57374
09:44:15|0.57368
09:44:17|0.57368
09:44:18|0.57368
09:44:19|0.57368
09:44:20|0.57365
09:44:21|0.57365
09:44:22|0.57365
09:44:23|0.57366
09:44:24|0.57366
09:44:25|0.57366
09:44:26|0.57364
09:44:27|0.57386
09:44:28|0.57386
09:44:29|0.57386
09:44:30|0.57386
09:44:31|0.57366
09:44:32|0.57366
09:44:33|0.57366
09:44:34|0.57365
09:44:35|0.57337
09:44:36|0.57364
09:44:37|0.57364
09:44:39|0.57363
09:44:40|0.57363
09:44:41|0.57363
09:44:42|0.57363
09:44:43|0.57363
09:44:44|0.57363
09:44:45|0.57363
09:44:46|0.57382
09:44:46|0.5741
09:44:47|0.57409
09:44:49|0.57409
09:44:50|0.57409
09:44:51|0.57403
09:44:52|0.57403
09:44:53|0.574
09:44:54|0.57401
09:44:55|0.57401
09:44:56|0.57401
09:44:57|0.57401
09:44:58|0.57401
09:44:59|0.57401
09:45:00|0.57406
09:45:01|0.57406
09:45:02|0.57414
09:45:04|0.57438
09:45:05|0.57438
09:45:06|0.57438
09:45:07|0.57421
09:45:09|0.57437
09:45:10|0.57449
09:45:11|0.57465
09:45:11|0.57461
09:45:13|0.57465
09:45:15|0.57465
09:45:16|0.57453
09:45:17|0.575
09:45:18|0.575
09:45:19|0.57504
09:45:20|0.57469
09:45:21|0.575
09:45:22|0.57515
09:45:23|0.57513
09:45:23|0.5752
09:45:24|0.5752
09:45:25|0.57518
09:45:27|0.57518
09:45:28|0.57548
09:45:29|0.57532
09:45:30|0.57521
09:45:31|0.57521
09:45:32|0.57549
09:45:32|0.57529
09:45:34|0.57549
09:45:34|0.57541
09:45:36|0.57549
09:45:37|0.57549
09:45:38|0.57549
09:45:39|0.57549
09:45:40|0.5752
09:45:41|0.5755
09:45:41|0.5755
09:45:43|0.5755
09:45:43|0.57511
09:45:45|0.57512
09:45:45|0.57512
09:45:47|0.57521
09:45:48|0.57521
09:45:48|0.57519
09:45:50|0.57519
09:45:51|0.57541
09:45:52|0.57541
09:45:53|0.57539
09:45:54|0.57572
09:45:55|0.57566
09:45:56|0.57566
09:45:57|0.57566
09:45:58|0.57553
09:45:59|0.57566
09:46:00|0.57551
09:46:01|0.57563
09:46:02|0.57563
09:46:03|0.57563
09:46:05|0.57556
09:46:07|0.57581
09:46:08|0.57583
09:46:09|0.5756
09:46:10|0.5756
09:46:12|0.57582
09:46:13|0.57577
09:46:14|0.57567
09:46:15|0.5759
09:46:16|0.5759
09:46:18|0.576
09:46:19|0.57596
09:46:19|0.57589
09:46:20|0.57599
09:46:22|0.576
09:46:23|0.57634
09:46:24|0.57618
09:46:25|0.57609
09:46:26|0.57592
09:46:27|0.5765
09:46:28|0.57631
09:46:29|0.57601
09:46:29|0.57601
09:46:32|0.57618
09:46:33|0.57618
09:46:35|0.57601
09:46:35|0.57628
09:46:36|0.5763
09:46:38|0.5763
09:46:39|0.5763
09:46:40|0.57625
09:46:41|0.57628
09:46:42|0.57628
09:46:43|0.5762
09:46:44|0.57627
09:46:45|0.57618
09:46:46|0.5763
09:46:47|0.5763
09:46:48|0.57643
09:46:49|0.57661
09:46:50|0.57661
09:46:51|0.57661
09:46:52|0.57678
09:46:53|0.57662
09:46:54|0.57663
09:46:55|0.57676
09:46:56|0.57661
09:46:57|0.5768
09:46:58|0.5768
09:46:59|0.57662
09:47:00|0.57662
09:47:01|0.57662
09:47:02|0.5768
09:47:03|0.5768
09:47:04|0.5768
09:47:06|0.5768
09:47:07|0.57695
09:47:08|0.57695
09:47:10|0.5768
09:47:11|0.57687
09:47:13|0.5768
09:47:14|0.57667
09:47:15|0.57677
09:47:16|0.57677
09:47:17|0.57663
09:47:18|0.57653
09:47:20|0.5762
09:47:21|0.57602
09:47:22|0.57601
09:47:22|0.57613
09:47:24|0.57601
09:47:24|0.57611
09:47:25|0.57598
09:47:27|0.57598
09:47:28|0.57598
09:47:28|0.57598
09:47:30|0.57592
09:47:31|0.57592
09:47:32|0.57593
09:47:33|0.57578
09:47:33|0.57588
09:47:34|0.57593
09:47:35|0.576
09:47:36|0.576
09:47:37|0.576
09:47:38|0.57599
09:47:40|0.57601
09:47:40|0.57619
09:47:41|0.57613
09:47:43|0.57613
09:47:44|0.57613
09:47:45|0.57622
09:47:45|0.57613
09:47:46|0.57636
09:47:47|0.57654
09:47:49|0.57654
09:47:49|0.57645
09:47:50|0.57647
09:47:52|0.57647
09:47:52|0.57647
09:47:53|0.57647
09:47:54|0.57647
09:47:55|0.57647
09:47:57|0.57647
09:47:58|0.57654
09:47:58|0.57654
09:48:00|0.57654
09:48:00|0.57653
09:48:01|0.57647
09:48:02|0.57621
09:48:03|0.576
09:48:04|0.57632
09:48:07|0.57632
09:48:08|0.57605
09:48:09|0.5761
09:48:10|0.57668
09:48:11|0.57663
09:48:13|0.57669
09:48:14|0.5767
09:48:16|0.57671
09:48:17|0.57688
09:48:17|0.57689
09:48:18|0.57677
09:48:20|0.57679
09:48:20|0.57669
09:48:21|0.57691
09:48:22|0.5769
09:48:23|0.5769
09:48:24|0.57695
09:48:25|0.57695
09:48:26|0.57695
09:48:27|0.57674
09:48:28|0.57649
09:48:29|0.57667
09:48:30|0.57642
09:48:31|0.57642
09:48:32|0.57613
09:48:34|0.57553
09:48:34|0.57529
09:48:35|0.57567
09:48:36|0.57567
09:48:37|0.57567
09:48:38|0.57565
09:48:40|0.57603
09:48:41|0.57585
09:48:42|0.57608
09:48:43|0.57588
09:48:44|0.57613
09:48:44|0.57603
09:48:46|0.57623
09:48:47|0.57623
09:48:47|0.57623
09:48:48|0.57623
09:48:49|0.57603
09:48:50|0.57623
09:48:51|0.57623
09:48:53|0.57623
09:48:53|0.57623
09:48:54|0.57604
09:48:56|0.57604
09:48:56|0.57604
09:48:57|0.57623
09:48:58|0.57623
09:48:59|0.57604
09:49:00|0.57619
09:49:02|0.57619
09:49:02|0.57619
09:49:04|0.5762
09:49:04|0.5762
09:49:06|0.5762
09:49:07|0.5762
09:49:09|0.5762
09:49:10|0.57604
09:49:11|0.57636
09:49:12|0.57698
09:49:14|0.57718
09:49:15|0.577
09:49:15|0.5764
09:49:16|0.5764
09:49:18|0.5764
09:49:18|0.5764
09:49:20|0.5764
09:49:21|0.5764
09:49:22|0.57653
09:49:23|0.57653
09:49:23|0.57653
09:49:24|0.57665
09:49:25|0.57665
09:49:27|0.57655
09:49:28|0.57655
09:49:28|0.57668
09:49:29|0.57664
09:49:30|0.57651
09:49:32|0.57653
09:49:33|0.57665
09:49:34|0.57655
09:49:35|0.57662
09:49:36|0.57662
09:49:37|0.57662
09:49:38|0.5766
09:49:39|0.5766
09:49:40|0.5768
09:49:41|0.57665
09:49:42|0.57665
09:49:43|0.57665
09:49:44|0.57665
09:49:45|0.57665
09:49:46|0.57665
09:49:47|0.57665
09:49:48|0.57665
09:49:49|0.57666
09:49:50|0.57666
09:49:51|0.57666
09:49:52|0.57674
09:49:53|0.57675
09:49:54|0.57675
09:49:55|0.57675
09:49:56|0.577
09:49:57|0.57697
09:49:58|0.57697
09:49:59|0.57697
09:50:00|0.57697
09:50:01|0.57697
09:50:02|0.57697
09:50:03|0.57697
09:50:04|0.57697
09:50:05|0.57698
09:50:06|0.57696
09:50:08|0.577
09:50:10|0.57697
09:50:11|0.57697
09:50:13|0.577
09:50:15|0.57666
09:50:16|0.57666
09:50:17|0.57666
09:50:19|0.57666
09:50:20|0.57666
09:50:21|0.57666
09:50:22|0.5768
09:50:23|0.57676
09:50:25|0.57667
09:50:26|0.57691
09:50:26|0.57686
09:50:28|0.577
09:50:29|0.577
09:50:30|0.57678
09:50:31|0.57678
09:50:32|0.57678
09:50:32|0.57678
09:50:34|0.57693
09:50:35|0.57693
09:50:36|0.57693
09:50:37|0.57684
09:50:38|0.57699
09:50:39|0.57676
09:50:39|0.57683
09:50:40|0.57682
09:50:42|0.57682
09:50:43|0.57682
09:50:44|0.57682
09:50:45|0.57682
09:50:46|0.577
09:50:47|0.57699
09:50:48|0.57681
09:50:49|0.57681
09:50:49|0.57681
09:50:51|0.57681
09:50:52|0.57681
09:50:53|0.57681
09:50:53|0.57681
09:50:55|0.577
09:50:56|0.57696
09:50:57|0.57696
09:50:58|0.57703
09:50:59|0.5771
09:51:00|0.5771
09:51:01|0.57731
09:51:02|0.57728
09:51:02|0.57732
09:51:04|0.57732
09:51:05|0.57729
09:51:06|0.57729
09:51:07|0.57737
09:51:08|0.57736
09:51:10|0.57736
09:51:11|0.57735
09:51:11|0.57731
09:51:13|0.57731
09:51:14|0.57731
09:51:15|0.57727
09:51:16|0.57727
09:51:17|0.57764
09:51:17|0.57764
09:51:18|0.57721
09:51:21|0.5772
09:51:22|0.57714
09:51:22|0.5772
09:51:23|0.5772
09:51:25|0.57715
09:51:26|0.5772
09:51:27|0.57737
09:51:28|0.57758
09:51:30|0.57737
09:51:30|0.57715
09:51:31|0.57715
09:51:33|0.57715
09:51:33|0.57715
09:51:34|0.57715
09:51:35|0.57735
09:51:36|0.57714
09:51:37|0.57724
09:51:39|0.57763
09:51:40|0.57749
09:51:41|0.57749
09:51:42|0.57749
09:51:43|0.57732
09:51:44|0.57732
09:51:45|0.57732
09:51:46|0.57732
09:51:47|0.57732
09:51:48|0.57748
09:51:49|0.57748
09:51:50|0.57734
09:51:51|0.57734
09:51:52|0.57734
09:51:53|0.57734
09:51:54|0.57734
09:51:55|0.57749
09:51:56|0.57738
09:51:57|0.57748
09:51:58|0.57749
09:51:59|0.5774
09:52:00|0.5774
09:52:01|0.57749
09:52:02|0.57741
09:52:03|0.57741
09:52:04|0.57741
09:52:05|0.57741
09:52:06|0.57727
09:52:07|0.57727
09:52:08|0.57738
09:52:10|0.57738
09:52:12|0.57737
09:52:13|0.57737
09:52:14|0.57737
09:52:15|0.57737
09:52:16|0.57737
09:52:17|0.57738
09:52:18|0.57738
09:52:19|0.57737
09:52:21|0.57738
09:52:23|0.57749
09:52:24|0.57759
09:52:24|0.57755
09:52:26|0.57755
09:52:28|0.57755
09:52:28|0.57755
09:52:29|0.57755
09:52:30|0.57755
09:52:31|0.5776
09:52:32|0.5776
09:52:33|0.57774
09:52:34|0.57782
09:52:35|0.57761
09:52:36|0.57782
09:52:37|0.57782
09:52:38|0.57782
09:52:40|0.57758
09:52:40|0.5776
09:52:41|0.57774
09:52:42|0.57744
09:52:43|0.57744
09:52:44|0.57766
09:52:45|0.57766
09:52:46|0.57766
09:52:47|0.57762
09:52:48|0.57779
09:52:49|0.5777
09:52:50|0.5777
09:52:51|0.5776
09:52:52|0.5776
09:52:53|0.5774
09:52:54|0.57738
09:52:55|0.5774
09:52:56|0.5774
09:52:57|0.5774
09:52:58|0.5774
09:52:59|0.5774
09:53:01|0.5777
09:53:01|0.5777
09:53:04|0.57744
09:53:04|0.57734
09:53:05|0.57738
09:53:06|0.57735
09:53:08|0.57735
09:53:09|0.57733
09:53:10|0.57737
09:53:12|0.57749
09:53:13|0.5774
09:53:15|0.57767
09:53:16|0.5777
09:53:18|0.57769
09:53:18|0.57769
09:53:20|0.57749
09:53:21|0.5775
09:53:22|0.5775
09:53:23|0.57757
09:53:24|0.5776
09:53:25|0.5776
09:53:26|0.57757
09:53:27|0.57757
09:53:28|0.5777
09:53:30|0.5777
09:53:31|0.5777
09:53:32|0.5777
09:53:33|0.5777
09:53:34|0.57779
09:53:35|0.5778
09:53:36|0.5778
09:53:37|0.5778
09:53:38|0.5778
09:53:39|0.5778
09:53:40|0.57785
09:53:41|0.57785
09:53:42|0.57785
09:53:43|0.57788
09:53:44|0.57782
09:53:45|0.57783
09:53:46|0.57783
09:53:47|0.5778
09:53:48|0.5778
09:53:49|0.57782
09:53:50|0.5778
09:53:51|0.57782
09:53:52|0.57782
09:53:53|0.57782
09:53:54|0.57763
09:53:56|0.57782
09:53:57|0.57782
09:53:57|0.57728
09:53:58|0.57728
09:54:00|0.57742
09:54:01|0.57782
09:54:01|0.57782
09:54:03|0.57782
09:54:03|0.57777
09:54:04|0.57783
09:54:06|0.57782
09:54:06|0.57735
09:54:08|0.57735
09:54:09|0.57735
09:54:10|0.5775
09:54:11|0.5775
09:54:13|0.5775
09:54:15|0.5775
09:54:17|0.57749
09:54:17|0.57749
09:54:19|0.57775
09:54:20|0.57775
09:54:22|0.57775
09:54:23|0.57788
09:54:24|0.57759
09:54:25|0.57759
09:54:26|0.5778
09:54:27|0.5778
09:54:28|0.57779
09:54:29|0.57779
09:54:30|0.57758
09:54:31|0.57775
09:54:32|0.5775
09:54:33|0.5775
09:54:34|0.57749
09:54:35|0.57749
09:54:36|0.57765
09:54:37|0.57771
09:54:38|0.57773
09:54:39|0.57773
09:54:40|0.57773
09:54:42|0.57773
09:54:42|0.57773
09:54:44|0.57761
09:54:45|0.57787
09:54:46|0.57787
09:54:47|0.57787
09:54:48|0.57773
09:54:49|0.57773
09:54:50|0.57773
09:54:51|0.57788
09:54:52|0.57829
09:54:53|0.5784
09:54:54|0.57827
09:54:55|0.57842
09:54:56|0.57842
09:54:57|0.57842
09:54:58|0.57816
09:54:59|0.57839
09:55:00|0.57839
09:55:01|0.57861
09:55:02|0.57869
09:55:03|0.57886
09:55:04|0.57882
09:55:05|0.57887
09:55:06|0.57886
09:55:08|0.57886
09:55:09|0.57879
09:55:09|0.57875
09:55:10|0.57879
09:55:11|0.57886
09:55:14|0.5786
09:55:16|0.5786
09:55:17|0.5786
09:55:18|0.57898
09:55:20|0.57894
09:55:21|0.5789
09:55:22|0.57894
09:55:23|0.57898
09:55:24|0.57883
09:55:24|0.57889
09:55:26|0.57889
09:55:28|0.5785
09:55:29|0.57844
09:55:29|0.57839
09:55:31|0.57884
09:55:32|0.57826
09:55:33|0.57874
09:55:34|0.57882
09:55:35|0.57882
09:55:36|0.57888
09:55:37|0.57888
09:55:37|0.57888
09:55:39|0.57898
09:55:40|0.57868
09:55:41|0.57869
09:55:41|0.57882
09:55:42|0.57868
09:55:43|0.57899
09:55:45|0.57869
09:55:46|0.57869
09:55:47|0.5786
09:55:48|0.5786
09:55:49|0.57866
09:55:49|0.57866
09:55:50|0.57863
09:55:52|0.57861
09:55:53|0.5792
09:55:53|0.57928
09:55:54|0.57904
09:55:56|0.57906
09:55:56|0.57906
09:55:58|0.57906
09:55:59|0.57895
09:56:00|0.57906
09:56:00|0.57921
09:56:01|0.57932
09:56:03|0.57921
09:56:04|0.57922
09:56:05|0.57921
09:56:06|0.57921
09:56:07|0.57925
09:56:08|0.57928
09:56:09|0.57923
09:56:10|0.57922
09:56:11|0.57922
09:56:12|0.57921
09:56:13|0.57921
09:56:15|0.5794
09:56:16|0.57957
09:56:17|0.58019
09:56:17|0.57997
09:56:20|0.57994
09:56:20|0.58027
09:56:22|0.58014
09:56:22|0.58016
09:56:23|0.57999
09:56:24|0.58014
09:56:25|0.58014
09:56:26|0.58013
09:56:27|0.58031
09:56:29|0.5802
09:56:30|0.5802
09:56:31|0.58
09:56:32|0.58019
09:56:33|0.58019
09:56:34|0.58019
09:56:35|0.58016
09:56:36|0.58014
09:56:37|0.5802
09:56:38|0.58019
09:56:39|0.58019
09:56:40|0.5802
09:56:41|0.5802
09:56:42|0.5802
09:56:43|0.5802
09:56:44|0.57998
09:56:45|0.57989
09:56:46|0.57969
09:56:47|0.57969
09:56:48|0.57993
09:56:49|0.57993
09:56:50|0.57993
09:56:51|0.5805
09:56:52|0.58018
09:56:53|0.5803
09:56:54|0.57983
09:56:55|0.57983
09:56:56|0.57983
09:56:57|0.5797
09:56:58|0.57975
09:56:59|0.57975
09:57:00|0.58
09:57:01|0.58
09:57:02|0.58
09:57:03|0.58
09:57:04|0.57998
09:57:05|0.58
09:57:06|0.5797
09:57:07|0.57961
09:57:08|0.57969
09:57:09|0.5797
09:57:10|0.57967
09:57:11|0.57949
09:57:12|0.57947
09:57:13|0.57988
09:57:14|0.57967
09:57:15|0.57966
09:57:17|0.5797
09:57:17|0.5797
09:57:20|0.5797
09:57:21|0.5797
09:57:21|0.5797
09:57:23|0.57944
09:57:23|0.57944
09:57:25|0.57942
09:57:25|0.57942
09:57:27|0.57957
09:57:28|0.57944
09:57:28|0.57946
09:57:29|0.57946
09:57:31|0.57946
09:57:31|0.57954
09:57:32|0.57927
09:57:33|0.57942
09:57:34|0.57946
09:57:35|0.57946
09:57:36|0.57946
09:57:39|0.57951
09:57:40|0.57965
09:57:41|0.57946
09:57:41|0.57906
09:57:42|0.57852
09:57:44|0.57845
09:57:44|0.57887
09:57:45|0.57887
09:57:47|0.57869
09:57:48|0.57869
09:57:48|0.57869
09:57:50|0.57846
09:57:51|0.57846
09:57:51|0.57868
09:57:52|0.57844
09:57:54|0.57847
09:57:54|0.57826
09:57:56|0.57846
09:57:56|0.57846
09:57:57|0.57869
09:57:59|0.57868
09:57:59|0.57868
09:58:01|0.57868
09:58:01|0.57901
09:58:02|0.57924
09:58:03|0.57902
09:58:04|0.57902
09:58:05|0.57924
09:58:06|0.57924
09:58:07|0.57923
09:58:09|0.57923
09:58:09|0.57929
09:58:10|0.5792
09:58:11|0.5792
09:58:12|0.5792
09:58:13|0.5792
09:58:14|0.5792
09:58:15|0.5792
09:58:18|0.5792
09:58:19|0.57947
09:58:20|0.5797
09:58:21|0.57931
09:58:22|0.57931
09:58:23|0.57967
09:58:24|0.57967
09:58:25|0.57947
09:58:27|0.57947
09:58:28|0.57947
09:58:30|0.57947
09:58:31|0.57924
09:58:32|0.57941
09:58:33|0.57957
09:58:34|0.57947
09:58:36|0.57947
09:58:36|0.57947
09:58:37|0.57937
09:58:39|0.57906
09:58:40|0.57906
09:58:41|0.57925
09:58:42|0.57925
09:58:43|0.57925
09:58:44|0.57906
09:58:46|0.57935
09:58:47|0.57931
09:58:48|0.57955
09:58:49|0.57945
09:58:50|0.57932
09:58:51|0.57939
09:58:52|0.57932
09:58:53|0.57935
09:58:54|0.57931
09:58:55|0.57931
09:58:56|0.57926
09:58:57|0.57927
09:58:58|0.57927
09:58:59|0.57919
09:59:00|0.57891
09:59:01|0.57891
09:59:02|0.57857
09:59:03|0.57847
09:59:04|0.57857
09:59:05|0.57858
09:59:06|0.57859
09:59:07|0.57857
09:59:08|0.57857
09:59:09|0.57857
09:59:10|0.57852
09:59:11|0.57852
09:59:12|0.57826
09:59:13|0.57849
09:59:14|0.57847
09:59:15|0.57857
09:59:16|0.57855
09:59:18|0.57855
09:59:20|0.57827
09:59:20|0.57841
09:59:23|0.57825
09:59:23|0.57825
09:59:24|0.57825
09:59:26|0.57801
09:59:27|0.57802
09:59:28|0.57798
09:59:30|0.5774
09:59:31|0.57738
09:59:32|0.57756
09:59:33|0.57764
09:59:33|0.57764
09:59:35|0.57778
09:59:37|0.57778
09:59:38|0.57764
09:59:39|0.57763
09:59:40|0.57763
09:59:41|0.57763
09:59:42|0.57764
09:59:43|0.57764
09:59:44|0.57752
09:59:45|0.57751
09:59:46|0.57757
09:59:47|0.57757
09:59:48|0.57754
09:59:49|0.57757
09:59:49|0.57764
09:59:51|0.57764
09:59:52|0.57764
09:59:53|0.57751
09:59:54|0.57733
09:59:55|0.57728
09:59:56|0.57728
09:59:57|0.57741
09:59:59|0.57741
09:59:59|0.57728
10:00:00|0.57728
10:00:01|0.57722
10:00:02|0.57706
10:00:05|0.5765
10:00:05|0.57686
10:00:06|0.577
10:00:07|0.5768
10:00:08|0.57675
10:00:09|0.5767
10:00:10|0.57667
10:00:12|0.57668
10:00:12|0.57668
10:00:13|0.57624
10:00:14|0.57634
10:00:15|0.57605
10:00:16|0.57635
10:00:18|0.57628
10:00:19|0.57603
10:00:21|0.57614
10:00:22|0.57625
10:00:22|0.57605
10:00:24|0.57607
10:00:25|0.57551
10:00:26|0.57609
10:00:27|0.57618
10:00:28|0.57618
10:00:29|0.57595
10:00:30|0.57613
10:00:31|0.57618
10:00:32|0.57631
10:00:33|0.57663
10:00:34|0.57642
10:00:35|0.57731
10:00:36|0.57731
10:00:37|0.577
10:00:38|0.57674
10:00:39|0.57671
10:00:40|0.57671
10:00:41|0.57669
10:00:42|0.57674
10:00:43|0.57677
10:00:44|0.57711
10:00:45|0.57711
10:00:46|0.57711
10:00:47|0.57697
10:00:48|0.57736
10:00:49|0.57733
10:00:50|0.57733
10:00:51|0.57712
10:00:52|0.57731
10:00:53|0.57732
10:00:54|0.57732
10:00:56|0.57732
10:00:56|0.57732
10:00:57|0.5771
10:00:58|0.57707
10:00:59|0.57707
10:01:00|0.57702
10:01:01|0.57702
10:01:02|0.57691
10:01:03|0.57653
10:01:04|0.57648
10:01:05|0.5769
10:01:07|0.57682
10:01:08|0.57682
10:01:09|0.57682
10:01:10|0.57682
10:01:11|0.57682
10:01:12|0.57682
10:01:13|0.57645
10:01:14|0.57645
10:01:16|0.57604
10:01:17|0.57651
10:01:18|0.57651
10:01:18|0.57639
10:01:20|0.57639
10:01:22|0.57681
10:01:23|0.57618
10:01:25|0.57645
10:01:26|0.57628
10:01:28|0.57675
10:01:29|0.57611
10:01:29|0.5765
10:01:31|0.5765
10:01:32|0.5765
10:01:33|0.57658
10:01:35|0.57682
10:01:35|0.57682
10:01:36|0.577
10:01:37|0.57701
10:01:38|0.5771
10:01:39|0.57732
10:01:40|0.57736
10:01:41|0.57736
10:01:42|0.57756
10:01:43|0.57756
10:01:44|0.57756
10:01:45|0.57735
10:01:46|0.57736
10:01:47|0.57755
10:01:48|0.57714
10:01:49|0.57714
10:01:50|0.57746
10:01:51|0.57746
10:01:53|0.57778
10:01:53|0.57778
10:01:55|0.57781
10:01:56|0.57795
10:01:57|0.57795
10:01:58|0.57795
10:02:00|0.57795
10:02:01|0.57795
10:02:01|0.57794
10:02:03|0.57794
10:02:04|0.57794
10:02:05|0.5778
10:02:06|0.57701
10:02:07|0.57705
10:02:08|0.57711
10:02:09|0.57739
10:02:10|0.57739
10:02:11|0.57739
10:02:12|0.57757
10:02:13|0.57731
10:02:14|0.57731
10:02:15|0.57731
10:02:16|0.57731
10:02:17|0.5774
10:02:18|0.5774
10:02:19|0.57781
10:02:21|0.57769
10:02:23|0.57736
10:02:24|0.57734
10:02:26|0.57752
10:02:26|0.57752
10:02:27|0.57734
10:02:28|0.57734
10:02:30|0.57734
10:02:31|0.57734
10:02:32|0.57744
10:02:34|0.5777
10:02:34|0.57762
10:02:35|0.57762
10:02:36|0.57762
10:02:37|0.57763
10:02:38|0.57762
10:02:39|0.57762
10:02:40|0.57762
10:02:41|0.57762
10:02:42|0.57762
10:02:43|0.57762
10:02:44|0.57762
10:02:45|0.57752
10:02:46|0.57731
10:02:47|0.57731
10:02:49|0.57731
10:02:49|0.57737
10:02:50|0.57737
10:02:52|0.57737
10:02:52|0.57776
10:02:54|0.57776
10:02:54|0.57758
10:02:55|0.57776
10:02:56|0.57776
10:02:59|0.57761
10:02:59|0.57761
10:03:00|0.57761
10:03:01|0.57761
10:03:02|0.5775
10:03:03|0.5775
10:03:04|0.5775
10:03:05|0.57742
10:03:06|0.5771
10:03:07|0.5771
10:03:08|0.57704
10:03:09|0.57731
10:03:10|0.5773
10:03:11|0.5773
10:03:12|0.57726
10:03:13|0.57763
10:03:14|0.5776
10:03:16|0.5776
10:03:16|0.57759
10:03:17|0.57759
10:03:18|0.57759
10:03:19|0.57759
10:03:21|0.57737
10:03:23|0.57774
10:03:25|0.57774
10:03:27|0.57757
10:03:29|0.57757
10:03:30|0.57749
10:03:31|0.5773
10:03:33|0.57755
10:03:34|0.57755
10:03:35|0.57775
10:03:36|0.57775
10:03:37|0.57764
10:03:38|0.57764
10:03:38|0.57764
10:03:40|0.57764
10:03:40|0.57764
10:03:41|0.57764
10:03:43|0.57764
10:03:44|0.57701
10:03:45|0.57667
10:03:45|0.57676
10:03:47|0.5769
10:03:47|0.57678
10:03:49|0.57678
10:03:49|0.57688
10:03:51|0.57688
10:03:52|0.57632
10:03:53|0.57632
10:03:54|0.57632
10:03:54|0.57632
10:03:56|0.57632
10:03:56|0.57626
10:03:57|0.57635
10:03:59|0.57635
10:04:00|0.57638
10:04:01|0.57638
10:04:02|0.57638
10:04:03|0.57647
10:04:04|0.57641
10:04:05|0.57652
10:04:06|0.57668
10:04:07|0.57687
10:04:08|0.57687
10:04:09|0.57687
10:04:10|0.57682
10:04:11|0.57725
10:04:12|0.57709
10:04:13|0.57709
10:04:14|0.57709
10:04:15|0.5771
10:04:15|0.5771
10:04:17|0.57721
10:04:18|0.57721
10:04:18|0.5773
10:04:19|0.57728
10:04:21|0.57771
10:04:23|0.57767
10:04:25|0.57779
10:04:25|0.57743
10:04:27|0.57752
10:04:27|0.57752
10:04:28|0.57752
10:04:30|0.57752
10:04:31|0.57752
10:04:32|0.57752
10:04:33|0.57752
10:04:34|0.57763
10:04:35|0.57753
10:04:36|0.5775
10:04:37|0.57752
10:04:38|0.57752
10:04:39|0.57753
10:04:40|0.57737
10:04:41|0.57737
10:04:42|0.57737
10:04:43|0.57727
10:04:44|0.57727
10:04:45|0.57727
10:04:46|0.57749
10:04:47|0.57772
10:04:48|0.57754
10:04:49|0.57797
10:04:50|0.57799
10:04:51|0.57799
10:04:52|0.57799
10:04:53|0.578
10:04:54|0.578
10:04:55|0.5781
10:04:56|0.5781
10:04:57|0.5782
10:04:58|0.57806
10:04:59|0.57819
10:05:00|0.57807
10:05:01|0.57807
10:05:02|0.57807
10:05:04|0.57787
10:05:05|0.57787
10:05:06|0.57787
10:05:07|0.578
10:05:07|0.578
10:05:09|0.578
10:05:10|0.5781
10:05:11|0.5781
10:05:12|0.5781
10:05:13|0.57803
10:05:14|0.5782
10:05:15|0.5782
10:05:16|0.5782
10:05:16|0.5782
10:05:17|0.57815
10:05:19|0.57815
10:05:20|0.5781
10:05:21|0.5781
10:05:22|0.5781
10:05:24|0.5781
10:05:26|0.5781
10:05:27|0.5782
10:05:28|0.5782
10:05:30|0.5782
10:05:31|0.5782
10:05:32|0.5782
10:05:34|0.5781
10:05:35|0.5782
10:05:35|0.5782
10:05:37|0.578
10:05:38|0.578
10:05:40|0.578
10:05:41|0.57769
10:05:42|0.57769
10:05:43|0.57769
10:05:44|0.57769
10:05:45|0.57754
10:05:46|0.57754
10:05:47|0.57767
10:05:48|0.57768
10:05:48|0.57772
10:05:50|0.57772
10:05:51|0.57755
10:05:52|0.57755
10:05:53|0.57755
10:05:54|0.57755
10:05:55|0.57768
10:05:55|0.57765
10:05:57|0.57765
10:05:58|0.57773
10:05:58|0.57774
10:06:00|0.5777
10:06:01|0.57774
10:06:02|0.57775
10:06:03|0.578
10:06:03|0.57779
10:06:05|0.57779
10:06:06|0.57779
10:06:07|0.57779
10:06:08|0.57779
10:06:09|0.57779
10:06:09|0.578
10:06:10|0.578
10:06:12|0.578
10:06:13|0.578
10:06:13|0.578
10:06:15|0.57819
10:06:16|0.57803
10:06:17|0.57803
10:06:18|0.57803
10:06:19|0.57803
10:06:20|0.57803
10:06:21|0.5782
10:06:22|0.5782
10:06:23|0.5782
10:06:24|0.5782
10:06:25|0.5781
10:06:26|0.5781
10:06:28|0.57829
10:06:29|0.5783
10:06:31|0.57831
10:06:32|0.5783
10:06:33|0.57831
10:06:34|0.5785
10:06:35|0.5785
10:06:37|0.57877
10:06:38|0.57892
10:06:38|0.57882
10:06:40|0.57935
10:06:41|0.57909
10:06:42|0.57894
10:06:43|0.57924
10:06:43|0.57889
10:06:45|0.57923
10:06:46|0.57944
10:06:47|0.57944
10:06:48|0.57915
10:06:49|0.57948
10:06:50|0.57948
10:06:51|0.57951
10:06:52|0.57944
10:06:53|0.57944
10:06:54|0.57923
10:06:55|0.57929
10:06:56|0.57969
10:06:57|0.57972
10:06:58|0.5797
10:06:59|0.5797
10:07:00|0.5797
10:07:01|0.5797
10:07:02|0.57969
10:07:03|0.57968
10:07:04|0.57968
10:07:05|0.57968
10:07:06|0.57968
10:07:08|0.57968
10:07:09|0.57977
10:07:09|0.57983
10:07:11|0.57987
10:07:12|0.5798
10:07:13|0.5798
10:07:14|0.57971
10:07:15|0.57968
10:07:16|0.57984
10:07:17|0.57984
10:07:18|0.57983
10:07:19|0.57987
10:07:20|0.5799
10:07:22|0.57997
10:07:22|0.58
10:07:24|0.58
10:07:26|0.57995
10:07:26|0.57977
10:07:28|0.57993
10:07:29|0.57951
10:07:30|0.57951
10:07:31|0.57992
10:07:32|0.57992
10:07:33|0.57958
10:07:34|0.57952
10:07:36|0.57957
10:07:37|0.57957
10:07:38|0.57957
10:07:38|0.57952
10:07:40|0.57954
10:07:42|0.57957
10:07:42|0.57951
10:07:44|0.57951
10:07:44|0.5797
10:07:46|0.5797
10:07:47|0.57929
10:07:48|0.57938
10:07:49|0.5795
10:07:50|0.57973
10:07:50|0.57973
10:07:51|0.57986
10:07:52|0.57986
10:07:54|0.57978
10:07:55|0.57998
10:07:56|0.57998
10:07:57|0.57989
10:07:58|0.57929
10:07:59|0.57929
10:08:00|0.57978
10:08:01|0.57994
10:08:02|0.57961
10:08:03|0.57953
10:08:04|0.57985
10:08:05|0.57974
10:08:05|0.57952
10:08:07|0.5798
10:08:08|0.57983
10:08:08|0.5798
10:08:10|0.57998
10:08:11|0.57999
10:08:11|0.57958
10:08:13|0.57958
10:08:14|0.57976
10:08:15|0.57976
10:08:16|0.57974
10:08:17|0.57973
10:08:18|0.57973
10:08:18|0.57973
10:08:20|0.57973
10:08:21|0.5798
10:08:22|0.5798
10:08:23|0.5798
10:08:23|0.5798
10:08:25|0.57996
10:08:27|0.57995
10:08:29|0.57994
10:08:30|0.5804
10:08:32|0.58043
10:08:33|0.58059
10:08:34|0.58069
10:08:35|0.58054
10:08:36|0.58087
10:08:36|0.58085
10:08:39|0.581
10:08:39|0.5811
10:08:41|0.58106
10:08:42|0.58075
10:08:43|0.58117
10:08:44|0.58087
10:08:45|0.58068
10:08:46|0.5804
10:08:47|0.58046
10:08:48|0.58047
10:08:49|0.58025
10:08:50|0.58044
10:08:51|0.58044
10:08:52|0.58044
10:08:53|0.5802
10:08:54|0.58039
10:08:55|0.58039
10:08:56|0.58032
10:08:57|0.58032
10:08:58|0.58032
10:08:59|0.58032
10:09:00|0.58032
10:09:01|0.58013
10:09:02|0.57952
10:09:03|0.57943
10:09:04|0.57907
10:09:05|0.57893
10:09:06|0.57956
10:09:07|0.57974
10:09:08|0.57974
10:09:09|0.57989
10:09:10|0.57981
10:09:11|0.57981
10:09:12|0.57978
10:09:13|0.57999
10:09:14|0.57999
10:09:15|0.57999
10:09:16|0.5799
10:09:17|0.5799
10:09:18|0.57989
10:09:19|0.58002
10:09:20|0.58001
10:09:21|0.58001
10:09:22|0.5799
10:09:23|0.5799
10:09:24|0.58047
10:09:25|0.58078
10:09:26|0.58027
10:09:28|0.58108
10:09:30|0.58041
10:09:31|0.58061
10:09:33|0.58175
10:09:34|0.58092
10:09:35|0.58122
10:09:36|0.58122
10:09:37|0.58162
10:09:39|0.58106
10:09:40|0.58118
10:09:41|0.58114
10:09:42|0.58106
10:09:42|0.58115
10:09:43|0.5807
10:09:44|0.58087
10:09:46|0.58073
10:09:47|0.58069
10:09:48|0.58074
10:09:48|0.58057
10:09:50|0.58071
10:09:50|0.58115
10:09:51|0.58115
10:09:53|0.58115
10:09:54|0.58115
10:09:54|0.58115
10:09:56|0.58114
10:09:57|0.58114
10:09:57|0.58102
10:09:58|0.58102
10:10:00|0.58102
10:10:01|0.58114
10:10:01|0.58115
10:10:03|0.58088
10:10:04|0.58096
10:10:05|0.58085
10:10:05|0.58081
10:10:06|0.58074
10:10:07|0.58074
10:10:08|0.5803
10:10:09|0.58055
10:10:10|0.58114
10:10:11|0.58056
10:10:12|0.58085
10:10:14|0.58066
10:10:14|0.58111
10:10:15|0.58115
10:10:16|0.58115
10:10:17|0.58115
10:10:18|0.58115
10:10:19|0.58125
10:10:20|0.5813
10:10:21|0.58096
10:10:22|0.58096
10:10:23|0.5811
10:10:25|0.58135
10:10:25|0.58135
10:10:26|0.58141
10:10:29|0.58145
10:10:30|0.58055
10:10:32|0.58091
10:10:33|0.58089
10:10:34|0.58097
10:10:35|0.58057
10:10:37|0.58071
10:10:38|0.58061
10:10:39|0.58061
10:10:40|0.581
10:10:40|0.58125
10:10:42|0.58108
10:10:43|0.58104
10:10:43|0.58129
10:10:44|0.58128
10:10:46|0.58128
10:10:48|0.58129
10:10:48|0.58129
10:10:49|0.58129
10:10:50|0.58129
10:10:51|0.58129
10:10:53|0.58129
10:10:53|0.58129
10:10:55|0.58129
10:10:55|0.58129
10:10:56|0.5813
10:10:58|0.5813
10:10:59|0.5813
10:11:01|0.5813
10:11:02|0.5813
10:11:03|0.58137
10:11:04|0.58138
10:11:05|0.5813
10:11:06|0.5813
10:11:07|0.5813
10:11:08|0.5813
10:11:09|0.5813
10:11:10|0.5813
10:11:11|0.5813
10:11:12|0.58151
10:11:13|0.5813
10:11:14|0.58142
10:11:15|0.5815
10:11:16|0.58154
10:11:17|0.58154
10:11:18|0.58154
10:11:19|0.58152
10:11:20|0.58154
10:11:21|0.58153
10:11:22|0.58151
10:11:23|0.58152
10:11:24|0.58131
10:11:25|0.58154
10:11:26|0.58151
10:11:27|0.58153
10:11:28|0.58154
10:11:30|0.58131
10:11:31|0.58131
10:11:32|0.58158
10:11:33|0.58158
10:11:34|0.58138
10:11:36|0.58131
10:11:37|0.58131
10:11:37|0.58155
10:11:39|0.58158
10:11:40|0.58158
10:11:41|0.58158
10:11:42|0.5818
10:11:44|0.58179
10:11:45|0.58179
10:11:46|0.58173
10:11:47|0.5816
10:11:48|0.58172
10:11:49|0.58172
10:11:50|0.58172
10:11:51|0.58172
10:11:52|0.58172
10:11:53|0.58165
10:11:54|0.58165
10:11:55|0.58165
10:11:56|0.58167
10:11:57|0.58167
10:11:58|0.58167
10:11:59|0.58173
10:12:00|0.58189
10:12:02|0.58153
10:12:03|0.58172
10:12:04|0.58172
10:12:05|0.58172
10:12:06|0.58172
10:12:07|0.58172
10:12:08|0.58179
10:12:10|0.58168
10:12:10|0.58225
10:12:11|0.58232
10:12:12|0.58228
10:12:13|0.58228
10:12:14|0.58221
10:12:15|0.58227
10:12:17|0.582
10:12:18|0.582
10:12:19|0.582
10:12:20|0.58188
10:12:21|0.5817
10:12:22|0.58176
10:12:23|0.58176
10:12:24|0.582
10:12:25|0.58176
10:12:26|0.58177
10:12:27|0.58172
10:12:28|0.58195
10:12:29|0.58195
10:12:31|0.58163
10:12:32|0.582
10:12:33|0.58227
10:12:34|0.58246
10:12:35|0.58229
10:12:36|0.5824
10:12:38|0.58246
10:12:39|0.58287
10:12:40|0.58319
10:12:41|0.58302
10:12:41|0.58267
10:12:43|0.58304
10:12:44|0.58313
10:12:45|0.58327
10:12:46|0.58328
10:12:47|0.58328
10:12:47|0.58307
10:12:49|0.58302
10:12:49|0.58268
10:12:51|0.58269
10:12:52|0.58306
10:12:53|0.58296
10:12:53|0.58296
10:12:55|0.58296
10:12:56|0.58296
10:12:57|0.58313
10:12:58|0.58312
10:12:58|0.58313
10:13:00|0.58348
10:13:01|0.58333
10:13:02|0.58339
10:13:03|0.58339
10:13:04|0.58335
10:13:05|0.5832
10:13:07|0.5832
10:13:07|0.58328
10:13:09|0.58278
10:13:09|0.58251
10:13:10|0.58338
10:13:12|0.58305
10:13:13|0.58332
10:13:14|0.58338
10:13:14|0.58379
10:13:16|0.58374
10:13:16|0.58323
10:13:17|0.58362
10:13:18|0.58361
10:13:19|0.58357
10:13:20|0.58319
10:13:21|0.58319
10:13:22|0.58341
10:13:23|0.58314
10:13:24|0.58314
10:13:25|0.58314
10:13:27|0.58341
10:13:27|0.58341
10:13:29|0.58341
10:13:29|0.5836
10:13:32|0.58356
10:13:33|0.58356
10:13:35|0.58355
10:13:37|0.58353
10:13:38|0.58353
10:13:39|0.58341
10:13:39|0.58341
10:13:42|0.58372
10:13:42|0.58323
10:13:43|0.58331
10:13:44|0.5833
10:13:45|0.5833
10:13:47|0.5833
10:13:47|0.58337
10:13:49|0.58328
10:13:50|0.58337
10:13:50|0.58321
10:13:51|0.58301
10:13:53|0.58333
10:13:53|0.58333
10:13:55|0.58319
10:13:55|0.58289
10:13:56|0.58253
10:13:57|0.58253
10:13:59|0.58275
10:13:59|0.58233
10:14:01|0.58263
10:14:01|0.58234
10:14:03|0.5826
10:14:04|0.5826
10:14:04|0.58217
10:14:06|0.58249
10:14:08|0.58243
10:14:08|0.58204
10:14:09|0.58239
10:14:10|0.5821
10:14:11|0.58235
10:14:12|0.58249
10:14:13|0.58248
10:14:15|0.58261
10:14:16|0.58243
10:14:17|0.58256
10:14:18|0.58251
10:14:19|0.58251
10:14:21|0.58279
10:14:21|0.58263
10:14:22|0.58263
10:14:23|0.58274
10:14:24|0.58274
10:14:25|0.58256
10:14:26|0.58265
10:14:27|0.58265
10:14:28|0.58263
10:14:29|0.58263
10:14:30|0.58263
10:14:31|0.58257
10:14:32|0.58257
10:14:33|0.58274
10:14:35|0.58262
10:14:36|0.58273
10:14:36|0.58274
10:14:38|0.58274
10:14:39|0.58277
10:14:40|0.58298
10:14:41|0.58283
10:14:42|0.58299
10:14:44|0.58322
10:14:46|0.58293
10:14:47|0.5829
10:14:48|0.5829
10:14:49|0.58312
10:14:50|0.58278
10:14:50|0.5827
10:14:51|0.5827
10:14:53|0.58281
10:14:54|0.58313
10:14:55|0.5832
10:14:56|0.58327
10:14:57|0.58317
10:14:58|0.58317
10:14:59|0.58317
10:15:00|0.58317
10:15:01|0.58317
10:15:02|0.58312
10:15:03|0.58317
10:15:04|0.58287
10:15:05|0.58287
10:15:06|0.58318
10:15:07|0.58427
10:15:08|0.58326
10:15:09|0.58359
10:15:10|0.58364
10:15:11|0.58364
10:15:12|0.58364
10:15:13|0.58356
10:15:14|0.58341
10:15:15|0.58352
10:15:16|0.5836
10:15:17|0.58355
10:15:18|0.58355
10:15:19|0.58356
10:15:20|0.58356
10:15:21|0.58356
10:15:22|0.58361
10:15:23|0.58355
10:15:24|0.58347
10:15:25|0.58373
10:15:26|0.58369
10:15:27|0.58354
10:15:28|0.58347
10:15:29|0.58348
10:15:30|0.5834
10:15:31|0.58373
10:15:32|0.58376
10:15:33|0.58375
10:15:34|0.58371
10:15:36|0.58371
10:15:37|0.58371
10:15:38|0.58348
10:15:40|0.58371
10:15:41|0.58394
10:15:41|0.58371
10:15:43|0.58371
10:15:43|0.58371
10:15:45|0.58374
10:15:45|0.58393
10:15:46|0.58393
10:15:48|0.58392
10:15:48|0.58398
10:15:50|0.58391
10:15:50|0.58391
10:15:53|0.58392
10:15:53|0.58388
10:15:54|0.58392
10:15:55|0.58391
10:15:56|0.58391
10:15:57|0.58403
10:15:58|0.5839
10:15:59|0.5839
10:16:00|0.58396
10:16:01|0.58396
10:16:02|0.58405
10:16:03|0.58437
10:16:04|0.58419
10:16:05|0.58414
10:16:06|0.58432
10:16:07|0.58432
10:16:08|0.58441
10:16:10|0.58433
10:16:11|0.58395
10:16:12|0.58417
10:16:13|0.58412
10:16:14|0.58441
10:16:15|0.58459
10:16:16|0.58433
10:16:17|0.58444
10:16:18|0.58444
10:16:19|0.58414
10:16:20|0.58366
10:16:21|0.58366
10:16:22|0.58371
10:16:23|0.58371
10:16:24|0.58352
10:16:25|0.58386
10:16:26|0.58392
10:16:27|0.58378
10:16:28|0.58352
10:16:29|0.58423
10:16:30|0.58393
10:16:31|0.58392
10:16:32|0.58381
10:16:34|0.58348
10:16:36|0.58348
10:16:37|0.58351
10:16:38|0.58374
10:16:39|0.58363
10:16:41|0.58382
10:16:42|0.58348
10:16:43|0.58348
10:16:44|0.58341
10:16:44|0.58337
10:16:46|0.58322
10:16:48|0.583
10:16:49|0.583
10:16:49|0.58276
10:16:51|0.58266
10:16:52|0.58279
10:16:52|0.58252
10:16:55|0.58269
10:16:55|0.58263
10:16:56|0.5826
10:16:57|0.58232
10:16:58|0.5824
10:16:59|0.5822
10:17:00|0.58176
10:17:01|0.58197
10:17:03|0.58169
10:17:03|0.58147
10:17:04|0.58156
10:17:06|0.58148
10:17:07|0.58197
10:17:08|0.58185
10:17:09|0.58182
10:17:11|0.58182
10:17:11|0.58193
10:17:12|0.5814
10:17:13|0.58149
10:17:14|0.5817
10:17:16|0.58165
10:17:16|0.58159
10:17:18|0.58133
10:17:19|0.58108
10:17:19|0.58105
10:17:20|0.5809
10:17:22|0.5809
10:17:23|0.5809
10:17:23|0.5811
10:17:25|0.5811
10:17:25|0.5811
10:17:27|0.58114
10:17:27|0.58137
10:17:29|0.5811
10:17:30|0.58114
10:17:30|0.58114
10:17:31|0.58111
10:17:33|0.5815
10:17:33|0.58153
10:17:36|0.5814
10:17:37|0.5814
10:17:38|0.58138
10:17:39|0.58138
10:17:41|0.58158
10:17:42|0.58125
10:17:44|0.58143
10:17:46|0.58118
10:17:47|0.58112
10:17:47|0.58138
10:17:49|0.58138
10:17:50|0.58138
10:17:51|0.58127
10:17:52|0.58127
10:17:53|0.58127
10:17:54|0.58112
10:17:54|0.58112
10:17:56|0.58099
10:17:57|0.58288
10:17:57|0.58177
10:17:58|0.58162
10:17:59|0.58162
10:18:01|0.58184
10:18:02|0.58195
10:18:02|0.58195
10:18:04|0.58194
10:18:04|0.58194
10:18:06|0.58194
10:18:06|0.58194
10:18:07|0.58194
10:18:10|0.58161
10:18:10|0.58161
10:18:11|0.58161
10:18:12|0.58185
10:18:14|0.58185
10:18:14|0.58185
10:18:16|0.58185
10:18:16|0.582
10:18:18|0.5825
10:18:18|0.58249
10:18:20|0.5831
10:18:21|0.58322
10:18:21|0.58301
10:18:22|0.58301
10:18:23|0.58318
10:18:24|0.58318
10:18:25|0.58318
10:18:26|0.58323
10:18:27|0.58345
10:18:28|0.58345
10:18:29|0.58345
10:18:31|0.58387
10:18:32|0.58379
10:18:33|0.58354
10:18:33|0.58351
10:18:35|0.58368
10:18:37|0.58368
10:18:38|0.58371
10:18:40|0.58381
10:18:41|0.58467
10:18:42|0.58402
10:18:43|0.58426
10:18:45|0.58422
10:18:46|0.58418
10:18:47|0.58427
10:18:48|0.58441
10:18:49|0.58399
10:18:50|0.584
10:18:51|0.584
10:18:52|0.58374
10:18:53|0.58372
10:18:54|0.58362
10:18:55|0.58449
10:18:56|0.58464
10:18:57|0.5845
10:18:58|0.5845
10:18:59|0.584
10:19:01|0.584
10:19:01|0.58405
10:19:03|0.5843
10:19:03|0.5843
10:19:05|0.58446
10:19:05|0.58446
10:19:06|0.58401
10:19:07|0.58426
10:19:09|0.58426
10:19:10|0.58426
10:19:11|0.58387
10:19:12|0.58387
10:19:13|0.58388
10:19:14|0.58405
10:19:15|0.58405
10:19:16|0.58423
10:19:17|0.58423
10:19:18|0.58371
10:19:19|0.58371
10:19:21|0.5842
10:19:21|0.5842
10:19:23|0.58377
10:19:23|0.58375
10:19:25|0.58392
10:19:25|0.58392
10:19:28|0.58348
10:19:28|0.58349
10:19:29|0.58349
10:19:30|0.5834
10:19:31|0.58311
10:19:32|0.5833
10:19:33|0.58309
10:19:34|0.58321
10:19:35|0.58305
10:19:37|0.583
10:19:38|0.58317
10:19:40|0.583
10:19:42|0.58275
10:19:42|0.58275
10:19:45|0.583
10:19:46|0.583
10:19:47|0.583
10:19:47|0.583
10:19:48|0.58331
10:19:50|0.58312
10:19:51|0.58312
10:19:52|0.58303
10:19:53|0.58277
10:19:55|0.583
10:19:55|0.583
10:19:56|0.583
10:19:57|0.58257
10:19:58|0.58257
10:19:59|0.5825
10:20:00|0.5825
10:20:01|0.58257
10:20:03|0.58257
10:20:04|0.58252
10:20:05|0.58206
10:20:06|0.58206
10:20:07|0.58235
10:20:08|0.58235
10:20:09|0.58235
10:20:10|0.58235
10:20:11|0.58265
10:20:12|0.58244
10:20:13|0.58244
10:20:14|0.58244
10:20:16|0.58216
10:20:16|0.58216
10:20:17|0.58216
10:20:18|0.58206
10:20:19|0.58206
10:20:20|0.58206
10:20:21|0.58233
10:20:22|0.58191
10:20:23|0.58201
10:20:24|0.582
10:20:25|0.58234
10:20:26|0.58227
10:20:27|0.58178
10:20:28|0.58184
10:20:29|0.58153
10:20:30|0.58153
10:20:31|0.58153
10:20:32|0.5812
10:20:33|0.58094
10:20:34|0.58103
10:20:35|0.58068
10:20:36|0.58069
10:20:38|0.58069
10:20:39|0.58073
10:20:42|0.58059
10:20:43|0.5804
10:20:44|0.58068
10:20:45|0.58025
10:20:46|0.58025
10:20:47|0.58026
10:20:48|0.58037
10:20:50|0.58063
10:20:51|0.58063
10:20:52|0.58063
10:20:53|0.58095
10:20:54|0.58101
10:20:55|0.58101
10:20:56|0.58089
10:20:57|0.58097
10:20:58|0.58097
10:20:59|0.58112
10:21:00|0.58062
10:21:01|0.58044
10:21:02|0.5807
10:21:03|0.5807
10:21:04|0.58089
10:21:06|0.58097
10:21:08|0.58091
10:21:08|0.58096
10:21:09|0.58097
10:21:11|0.5807
10:21:12|0.58122
10:21:13|0.58122
10:21:13|0.58131
10:21:15|0.58141
10:21:15|0.58113
10:21:17|0.58097
10:21:18|0.5815
10:21:18|0.5817
10:21:20|0.58102
10:21:21|0.58095
10:21:22|0.58095
10:21:22|0.58091
10:21:23|0.58075
10:21:24|0.58076
10:21:25|0.58067
10:21:27|0.58045
10:21:27|0.58045
10:21:29|0.58076
10:21:29|0.58076
10:21:31|0.58049
10:21:32|0.58031
10:21:32|0.58042
10:21:33|0.58031
10:21:34|0.58057
10:21:36|0.58057
10:21:36|0.58025
10:21:37|0.58034
10:21:40|0.58048
10:21:41|0.58048
10:21:41|0.58034
10:21:42|0.58034
10:21:43|0.58045
10:21:45|0.58045
10:21:46|0.58044
10:21:48|0.58019
10:21:49|0.58042
10:21:50|0.58019
10:21:51|0.58019
10:21:51|0.58048
10:21:53|0.58051
10:21:54|0.58094
10:21:55|0.58078
10:21:56|0.58055
10:21:57|0.58055
10:21:58|0.58055
10:21:59|0.58082
10:22:00|0.58082
10:22:02|0.58037
10:22:03|0.58037
10:22:04|0.58037
10:22:04|0.5807
10:22:06|0.5807
10:22:07|0.58043
10:22:08|0.58043
10:22:08|0.58043
10:22:10|0.58043
10:22:11|0.58043
10:22:12|0.58043
10:22:13|0.58044
10:22:14|0.58052
10:22:15|0.58052
10:22:16|0.58052
10:22:17|0.58052
10:22:17|0.58068
10:22:19|0.58068
10:22:20|0.5804
10:22:21|0.5804
10:22:22|0.58043
10:22:22|0.58043
10:22:24|0.58043
10:22:25|0.58043
10:22:25|0.58042
10:22:27|0.5804
10:22:28|0.58039
10:22:29|0.58029
10:22:30|0.5803
10:22:31|0.5803
10:22:32|0.58019
10:22:33|0.58079
10:22:33|0.58081
10:22:34|0.58079
10:22:36|0.58079
10:22:37|0.58079
10:22:38|0.58079
10:22:39|0.58079
10:22:41|0.58063
10:22:43|0.58031
10:22:43|0.58031
10:22:44|0.58031
10:22:45|0.58031
10:22:47|0.58031
10:22:47|0.58031
10:22:49|0.5802
10:22:50|0.5802
10:22:50|0.5802
10:22:53|0.58025
10:22:54|0.58025
10:22:54|0.58031
10:22:55|0.58051
10:22:56|0.58026
10:22:57|0.58051
10:22:58|0.58051
10:22:59|0.58051
10:23:00|0.58025
10:23:01|0.58019
10:23:02|0.58019
10:23:03|0.58019
10:23:05|0.5804
10:23:05|0.5804
10:23:07|0.58037
10:23:08|0.58037
10:23:09|0.58067
10:23:10|0.58067
10:23:11|0.58067
10:23:12|0.58054
10:23:13|0.58025
10:23:15|0.58019
10:23:16|0.58019
10:23:17|0.58048
10:23:18|0.58019
10:23:19|0.5802
10:23:20|0.5802
10:23:21|0.58019
10:23:22|0.58032
10:23:23|0.58032
10:23:24|0.58009
10:23:25|0.58009
10:23:26|0.57962
10:23:27|0.57986
10:23:28|0.57986
10:23:29|0.57985
10:23:30|0.58002
10:23:31|0.58002
10:23:32|0.57959
10:23:33|0.57948
10:23:34|0.57994
10:23:35|0.57989
10:23:36|0.57994
10:23:37|0.57994
10:23:38|0.57994
10:23:39|0.57994
10:23:40|0.57972
10:23:42|0.57992
10:23:44|0.57981
10:23:44|0.57984
10:23:45|0.57986
10:23:47|0.57948
10:23:49|0.57948
10:23:49|0.5795
10:23:51|0.57972
10:23:52|0.57988
10:23:54|0.5796
10:23:55|0.57994
10:23:55|0.57994
10:23:56|0.57994
10:23:58|0.58
10:23:58|0.58
10:24:00|0.57994
10:24:02|0.57974
10:24:02|0.57974
10:24:03|0.57974
10:24:04|0.57974
10:24:05|0.57982
10:24:06|0.57971
10:24:07|0.57971
10:24:08|0.57975
10:24:09|0.57975
10:24:11|0.5795
10:24:12|0.57973
10:24:13|0.57951
10:24:14|0.5795
10:24:15|0.5795
10:24:16|0.57951
10:24:17|0.57951
10:24:18|0.57951
10:24:19|0.57965
10:24:20|0.57959
10:24:21|0.57958
10:24:22|0.57956
10:24:23|0.57956
10:24:24|0.57956
10:24:25|0.57957
10:24:26|0.57993
10:24:27|0.57993
10:24:28|0.57959
10:24:30|0.57959
10:24:31|0.57973
10:24:32|0.57973
10:24:33|0.57961
10:24:33|0.57999
10:24:34|0.57977
10:24:36|0.57973
10:24:36|0.57973
10:24:38|0.57973
10:24:38|0.57973
10:24:39|0.57973
10:24:41|0.57981
10:24:43|0.57981
10:24:44|0.57981
10:24:45|0.57981
10:24:46|0.57985
10:24:47|0.57985
10:24:48|0.58005
10:24:49|0.58005
10:24:50|0.57998
10:24:52|0.57988
10:24:53|0.57987
10:24:54|0.57995
10:24:55|0.58002
10:24:56|0.58002
10:24:57|0.57994
10:24:58|0.57994
10:24:59|0.57994
10:25:00|0.57994
10:25:02|0.57994
10:25:02|0.57995
10:25:03|0.57995
10:25:04|0.57985
10:25:05|0.57994
10:25:07|0.57994
10:25:08|0.57994
10:25:08|0.57994
10:25:09|0.57999
10:25:11|0.57999
10:25:12|0.57985
10:25:13|0.57985
10:25:14|0.57963
10:25:15|0.58048
10:25:16|0.58039
10:25:17|0.58045
10:25:18|0.58045
10:25:19|0.58018
10:25:20|0.58011
10:25:21|0.58011
10:25:22|0.58016
10:25:23|0.58023
10:25:24|0.58023
10:25:26|0.57987
10:25:26|0.57987
10:25:27|0.57987
10:25:28|0.58054
10:25:29|0.58054
10:25:31|0.58003
10:25:32|0.58005
10:25:33|0.58036
10:25:34|0.58036
10:25:35|0.58061
10:25:36|0.58062
10:25:37|0.58062
10:25:38|0.58061
10:25:39|0.58061
10:25:40|0.58061
10:25:41|0.58077
10:25:42|0.58077
10:25:43|0.58088
10:25:44|0.58128
10:25:45|0.58146
10:25:47|0.58152
10:25:48|0.58152
10:25:49|0.58152
10:25:50|0.58156
10:25:51|0.5815
10:25:52|0.58154
10:25:53|0.58154
10:25:54|0.58176
10:25:55|0.58174
10:25:56|0.58167
10:25:57|0.58167
10:25:58|0.58139
10:25:59|0.58139
10:26:01|0.58245
10:26:01|0.58163
10:26:02|0.58163
10:26:04|0.58163
10:26:06|0.58202
10:26:06|0.58204
10:26:07|0.58173
10:26:08|0.58173
10:26:10|0.58203
10:26:10|0.58226
10:26:11|0.58223
10:26:12|0.58234
10:26:13|0.58233
10:26:14|0.58259
10:26:15|0.58256
10:26:16|0.58245
10:26:17|0.5824
10:26:18|0.58259
10:26:19|0.5829
10:26:20|0.5828
10:26:21|0.58281
10:26:22|0.58233
10:26:23|0.58272
10:26:24|0.58239
10:26:25|0.58257
10:26:26|0.58257
10:26:27|0.58257
10:26:28|0.58257
10:26:29|0.58243
10:26:30|0.58225
10:26:31|0.58301
10:26:32|0.58341
10:26:33|0.58323
10:26:34|0.58312
10:26:35|0.58312
10:26:36|0.58306
10:26:37|0.58306
10:26:38|0.58302
10:26:39|0.58331
10:26:40|0.58348
10:26:41|0.58315
10:26:42|0.58332
10:26:44|0.58352
10:26:46|0.5834
10:26:48|0.58342
10:26:49|0.58397
10:26:49|0.58396
10:26:51|0.58395
10:26:52|0.58395
10:26:54|0.58417
10:26:54|0.58417
10:26:55|0.58431
10:26:56|0.58431
10:26:57|0.58421
10:26:59|0.58418
10:27:00|0.5842
10:27:02|0.5842
10:27:02|0.58421
10:27:03|0.58421
10:27:04|0.584
10:27:05|0.58431
10:27:06|0.58488
10:27:07|0.58483
10:27:08|0.58499
10:27:09|0.58483
10:27:10|0.58487
10:27:11|0.58484
10:27:12|0.58484
10:27:13|0.58483
10:27:14|0.58483
10:27:15|0.5849
10:27:16|0.58484
10:27:17|0.58484
10:27:18|0.58483
10:27:19|0.58483
10:27:20|0.58454
10:27:22|0.58423
10:27:22|0.58414
10:27:23|0.58414
10:27:24|0.58435
10:27:25|0.58435
10:27:26|0.58423
10:27:27|0.58415
10:27:28|0.58421
10:27:29|0.58414
10:27:30|0.58422
10:27:31|0.58414
10:27:32|0.58402
10:27:34|0.58417
10:27:34|0.584
10:27:35|0.58422
10:27:36|0.58422
10:27:37|0.584
10:27:38|0.58415
10:27:39|0.58401
10:27:40|0.584
10:27:41|0.58399
10:27:42|0.584
10:27:43|0.58387
10:27:44|0.58386
10:27:46|0.58386
10:27:47|0.58413
10:27:49|0.58398
10:27:50|0.58398
10:27:51|0.58393
10:27:52|0.58393
10:27:54|0.58398
10:27:54|0.58393
10:27:55|0.58418
10:27:58|0.58443
10:27:58|0.58442
10:28:00|0.58419
10:28:02|0.5841
10:28:03|0.584
10:28:04|0.5841
10:28:06|0.5841
10:28:07|0.5842
10:28:08|0.5842
10:28:09|0.5842
10:28:10|0.584
10:28:11|0.584
10:28:12|0.584
10:28:14|0.5841
10:28:14|0.58401
10:28:16|0.584
10:28:16|0.58401
10:28:17|0.58401
10:28:18|0.58401
10:28:19|0.58401
10:28:20|0.58401
10:28:21|0.58415
10:28:23|0.58401
10:28:24|0.5842
10:28:24|0.5839
10:28:27|0.58424
10:28:27|0.58426
10:28:28|0.58436
10:28:29|0.58436
10:28:30|0.58436
10:28:31|0.58436
10:28:32|0.58441
10:28:33|0.58442
10:28:34|0.58442
10:28:35|0.58442
10:28:36|0.58442
10:28:37|0.58428
10:28:39|0.58436
10:28:39|0.5842
10:28:40|0.58428
10:28:41|0.58428
10:28:42|0.58421
10:28:44|0.58443
10:28:45|0.58439
10:28:47|0.58433
10:28:48|0.58442
10:28:50|0.58465
10:28:52|0.58465
10:28:52|0.58449
10:28:53|0.58443
10:28:55|0.58443
10:28:55|0.58433
10:28:58|0.58433
10:28:58|0.58409
10:28:59|0.58403
10:29:00|0.58403
10:29:01|0.58403
10:29:02|0.58449
10:29:03|0.58403
10:29:05|0.58422
10:29:05|0.58458
10:29:06|0.58441
10:29:07|0.58436
10:29:09|0.58436
10:29:10|0.58438
10:29:10|0.58438
10:29:11|0.58438
10:29:13|0.58438
10:29:14|0.58438
10:29:14|0.58438
10:29:15|0.58438
10:29:17|0.58438
10:29:18|0.58438
10:29:18|0.58441
10:29:19|0.58436
10:29:20|0.58438
10:29:21|0.58438
10:29:22|0.58438
10:29:23|0.58437
10:29:26|0.58437
10:29:26|0.58429
10:29:27|0.58404
10:29:28|0.58401
10:29:29|0.58402
10:29:30|0.58402
10:29:31|0.58402
10:29:32|0.58402
10:29:33|0.58402
10:29:35|0.58409
10:29:35|0.58405
10:29:36|0.58411
10:29:37|0.58411
10:29:39|0.58403
10:29:39|0.58403
10:29:40|0.58402
10:29:41|0.58403
10:29:43|0.58399
10:29:43|0.58399
10:29:44|0.58399
10:29:45|0.58397
10:29:46|0.58388
10:29:48|0.58388
10:29:50|0.58388
10:29:51|0.58388
10:29:53|0.58387
10:29:54|0.58386
10:29:56|0.58339
10:29:58|0.58305
10:29:58|0.58312
10:29:59|0.58288
10:30:00|0.58317
10:30:01|0.58317
10:30:03|0.58354
10:30:04|0.58313
10:30:05|0.58313
10:30:06|0.58319
10:30:07|0.58319
10:30:08|0.58315
10:30:09|0.58349
10:30:10|0.58349
10:30:11|0.58349
10:30:12|0.58311
10:30:14|0.58276
10:30:14|0.5831
10:30:15|0.5831
10:30:16|0.5831
10:30:17|0.58285
10:30:18|0.58289
10:30:19|0.58299
10:30:20|0.58299
10:30:21|0.58299
10:30:22|0.58261
10:30:24|0.58256
10:30:25|0.58234
10:30:26|0.58236
10:30:27|0.58221
10:30:28|0.58221
10:30:29|0.58221
10:30:30|0.58221
10:30:31|0.58221
10:30:32|0.58237
10:30:33|0.58256
10:30:34|0.58214
10:30:35|0.58256
10:30:36|0.58226
10:30:37|0.58226
10:30:38|0.58244
10:30:39|0.58249
10:30:40|0.58235
10:30:41|0.58262
10:30:42|0.58223
10:30:43|0.58225
10:30:45|0.58189
10:30:46|0.58226
10:30:46|0.58218
10:30:49|0.58224
10:30:51|0.58223
10:30:52|0.58262
10:30:53|0.58262
10:30:55|0.58226
10:30:56|0.58262
10:30:58|0.5825
10:30:58|0.58216
10:31:00|0.58216
10:31:02|0.58199
10:31:02|0.58214
10:31:04|0.58216
10:31:05|0.58223
10:31:06|0.58242
10:31:07|0.58242
10:31:08|0.58242
10:31:09|0.5821
10:31:10|0.58211
10:31:11|0.58211
10:31:12|0.58211
10:31:13|0.58205
10:31:14|0.58217
10:31:15|0.58208
10:31:16|0.58208
10:31:17|0.582
10:31:18|0.582
10:31:19|0.582
10:31:20|0.582
10:31:21|0.582
10:31:22|0.582
10:31:23|0.582
10:31:24|0.58199
10:31:25|0.57995
10:31:26|0.58018
10:31:27|0.58018
10:31:28|0.58008
10:31:29|0.58056
10:31:30|0.58068
10:31:31|0.58068
10:31:32|0.58053
10:31:33|0.58053
10:31:34|0.58077
10:31:35|0.58077
10:31:36|0.58077
10:31:37|0.58061
10:31:38|0.58061
10:31:39|0.58063
10:31:40|0.58056
10:31:41|0.58055
10:31:42|0.58035
10:31:43|0.58035
10:31:44|0.58035
10:31:45|0.57999
10:31:46|0.57999
10:31:47|0.58028
10:31:48|0.58006
10:31:50|0.58006
10:31:52|0.57999
10:31:54|0.57986
10:31:54|0.57985
10:31:57|0.57975
10:31:58|0.57987
10:31:59|0.58012
10:32:00|0.58085
10:32:01|0.58
10:32:02|0.57963
10:32:03|0.57963
10:32:04|0.57994
10:32:05|0.58027
10:32:06|0.58024
10:32:07|0.57984
10:32:08|0.57988
10:32:09|0.58028
10:32:10|0.58023
10:32:11|0.58005
10:32:12|0.58005
10:32:13|0.57994
10:32:14|0.57991
10:32:15|0.57979
10:32:16|0.57982
10:32:17|0.57982
10:32:18|0.57973
10:32:19|0.57963
10:32:20|0.57963
10:32:21|0.57929
10:32:22|0.57925
10:32:23|0.57901
10:32:24|0.57914
10:32:25|0.57902
10:32:26|0.579
10:32:27|0.57924
10:32:28|0.57977
10:32:29|0.57973
10:32:30|0.57971
10:32:31|0.57977
10:32:32|0.57978
10:32:33|0.5793
10:32:34|0.5799
10:32:35|0.5799
10:32:36|0.57989
10:32:37|0.58002
10:32:38|0.58003
10:32:39|0.58023
10:32:40|0.58051
10:32:41|0.58046
10:32:42|0.58046
10:32:43|0.58021
10:32:44|0.58021
10:32:45|0.58006
10:32:46|0.58006
10:32:47|0.57999
10:32:48|0.58003
10:32:49|0.58044
10:32:50|0.58044
10:32:51|0.58049
10:32:52|0.58049
10:32:53|0.58049
10:32:54|0.58051
10:32:56|0.58051
10:32:57|0.58023
10:32:59|0.58
10:33:00|0.58008
10:33:01|0.5801
10:33:02|0.5801
10:33:03|0.5801
10:33:04|0.57999
10:33:05|0.58004
10:33:05|0.58013
10:33:07|0.58017
10:33:08|0.58013
10:33:10|0.5799
10:33:11|0.5799
10:33:12|0.57993
10:33:12|0.57993
10:33:15|0.57991
10:33:16|0.57986
10:33:16|0.57982
10:33:17|0.57982
10:33:18|0.57986
10:33:19|0.5799
10:33:20|0.5798
10:33:21|0.5798
10:33:22|0.57971
10:33:23|0.57997
10:33:24|0.5797
10:33:25|0.57987
10:33:26|0.57948
10:33:27|0.57964
10:33:29|0.57982
10:33:30|0.57982
10:33:31|0.57963
10:33:32|0.5798
10:33:33|0.57963
10:33:34|0.57968
10:33:35|0.57957
10:33:36|0.57934
10:33:37|0.57934
10:33:38|0.57934
10:33:39|0.57957
10:33:40|0.57957
10:33:41|0.57967
10:33:42|0.57956
10:33:43|0.57902
10:33:44|0.5791
10:33:45|0.5791
10:33:46|0.57923
10:33:47|0.57918
10:33:48|0.57918
10:33:49|0.57922
10:33:50|0.57922
10:33:52|0.57922
10:33:54|0.57923
10:33:56|0.57923
10:33:57|0.57955
10:33:58|0.57957
10:33:59|0.57957
10:34:01|0.57951
10:34:01|0.5798
10:34:03|0.57966
10:34:05|0.57966
10:34:05|0.57961
10:34:06|0.57961
10:34:08|0.57961
10:34:09|0.57962
10:34:11|0.57979
10:34:11|0.57955
10:34:12|0.57955
10:34:13|0.57955
10:34:14|0.57955
10:34:15|0.57955
10:34:16|0.57955
10:34:17|0.57954
10:34:18|0.57993
10:34:19|0.57993
10:34:20|0.57993
10:34:21|0.57993
10:34:22|0.57993
10:34:23|0.57993
10:34:24|0.57993
10:34:25|0.57998
10:34:26|0.57993
10:34:27|0.58
10:34:28|0.58021
10:34:30|0.58
10:34:31|0.58
10:34:32|0.58
10:34:33|0.58
10:34:34|0.58009
10:34:35|0.58009
10:34:36|0.58009
10:34:37|0.57993
10:34:38|0.57989
10:34:39|0.57989
10:34:40|0.57968
10:34:41|0.57997
10:34:42|0.57997
10:34:43|0.58032
10:34:44|0.58006
10:34:45|0.58012
10:34:46|0.5799
10:34:47|0.58
10:34:48|0.58
10:34:49|0.57951
10:34:50|0.57951
10:34:51|0.57964
10:34:53|0.5798
10:34:55|0.5798
10:34:56|0.5798
10:34:57|0.5798
10:34:59|0.57975
10:35:00|0.57975
10:35:00|0.57975
10:35:03|0.57943
10:35:03|0.57943
10:35:04|0.57943
10:35:06|0.57943
10:35:06|0.57943
10:35:07|0.5797
10:35:08|0.5797
10:35:10|0.57968
10:35:10|0.57968
10:35:11|0.57968
10:35:12|0.5798
10:35:13|0.5797
10:35:14|0.57973
10:35:15|0.58004
10:35:18|0.57979
10:35:18|0.57979
10:35:19|0.57979
10:35:20|0.57979
10:35:21|0.58003
10:35:22|0.58003
10:35:23|0.58002
10:35:24|0.57987
10:35:25|0.57987
10:35:27|0.57996
10:35:27|0.58011
10:35:29|0.57989
10:35:29|0.57989
10:35:31|0.57985
10:35:32|0.58012
10:35:32|0.58012
10:35:35|0.58
10:35:35|0.58034
10:35:36|0.58034
10:35:37|0.58013
10:35:38|0.58013
10:35:39|0.58027
10:35:40|0.58027
10:35:41|0.58
10:35:42|0.58026
10:35:43|0.58007
10:35:44|0.58026
10:35:45|0.58026
10:35:46|0.57999
10:35:47|0.57999
10:35:48|0.58
10:35:49|0.58001
10:35:50|0.58004
10:35:51|0.58004
10:35:53|0.58022
10:35:55|0.58008
10:35:57|0.58
10:35:58|0.58036
10:36:00|0.58036
10:36:00|0.58036
10:36:01|0.58036
10:36:03|0.58036
10:36:05|0.58028
10:36:05|0.58029
10:36:07|0.58029
10:36:08|0.58046
10:36:09|0.58039
10:36:11|0.58085
10:36:11|0.58099
10:36:12|0.58099
10:36:13|0.58099
10:36:14|0.58099
10:36:16|0.58099
10:36:16|0.58093
10:36:17|0.58093
10:36:19|0.58098
10:36:20|0.58086
10:36:20|0.58042
10:36:21|0.58042
10:36:23|0.58094
10:36:24|0.58094
10:36:25|0.58094
10:36:25|0.58094
10:36:27|0.58094
10:36:28|0.58079
10:36:29|0.58086
10:36:30|0.58074
10:36:30|0.58074
10:36:31|0.58071
10:36:32|0.5811
10:36:33|0.58105
10:36:35|0.58105
10:36:35|0.58105
10:36:36|0.58105
10:36:37|0.5811
10:36:39|0.58072
10:36:39|0.58072
10:36:41|0.58072
10:36:42|0.58084
10:36:43|0.58084
10:36:45|0.58073
10:36:45|0.58073
10:36:47|0.58073
10:36:47|0.58082
10:36:48|0.581
10:36:49|0.581
10:36:50|0.58104
10:36:51|0.58105
10:36:52|0.581
10:36:54|0.581
10:36:56|0.58113
10:36:58|0.58116
10:37:00|0.58116
10:37:01|0.58116
10:37:01|0.58116
10:37:03|0.58121
10:37:03|0.58121
10:37:05|0.58123
10:37:07|0.58123
10:37:07|0.58123
10:37:09|0.58123
10:37:09|0.58117
10:37:10|0.58117
10:37:11|0.58108
10:37:12|0.58105
10:37:13|0.58105
10:37:14|0.58105
10:37:16|0.58105
10:37:16|0.5811
10:37:17|0.5811
10:37:18|0.58105
10:37:19|0.58094
10:37:21|0.58071
10:37:22|0.58071
10:37:22|0.58071
10:37:23|0.58064
10:37:25|0.58064
10:37:27|0.58035
10:37:27|0.58035
10:37:28|0.58045
10:37:29|0.58046
10:37:30|0.58046
10:37:31|0.58059
10:37:32|0.58059
10:37:33|0.58003
10:37:35|0.58008
10:37:35|0.58008
10:37:36|0.58039
10:37:37|0.58027
10:37:38|0.58039
10:37:39|0.58039
10:37:40|0.58039
10:37:42|0.58039
10:37:42|0.58045
10:37:43|0.58045
10:37:44|0.5804
10:37:45|0.5804
10:37:46|0.58035
10:37:47|0.58036
10:37:48|0.58036
10:37:49|0.58045
10:37:50|0.58045
10:37:51|0.58045
10:37:52|0.58045
10:37:53|0.58045
10:37:55|0.58045
10:37:57|0.58071
10:37:59|0.58071
10:38:00|0.58071
10:38:01|0.58035
10:38:02|0.58035
10:38:03|0.58035
10:38:04|0.58035
10:38:05|0.58035
10:38:06|0.58035
10:38:07|0.58065
10:38:09|0.58043
10:38:10|0.58064
10:38:11|0.58046
10:38:11|0.58046
10:38:12|0.58046
10:38:13|0.58046
10:38:14|0.58054
10:38:16|0.58054
10:38:16|0.58054
10:38:18|0.58054
10:38:18|0.58054
10:38:19|0.58054
10:38:20|0.58054
10:38:21|0.58039
10:38:22|0.58039
10:38:24|0.58039
10:38:24|0.58039
10:38:25|0.58041
10:38:27|0.58041
10:38:27|0.58035
10:38:28|0.58039
10:38:30|0.58035
10:38:31|0.58035
10:38:31|0.58035
10:38:32|0.58035
10:38:34|0.58035
10:38:34|0.58035
10:38:36|0.58035
10:38:37|0.58029
10:38:37|0.58029
10:38:38|0.58029
10:38:39|0.58011
10:38:40|0.58011
10:38:41|0.58023
10:38:42|0.58021
10:38:43|0.58021
10:38:44|0.58021
10:38:45|0.57994
10:38:47|0.58005
10:38:47|0.57956
10:38:48|0.57957
10:38:49|0.57957
10:38:50|0.57992
10:38:51|0.57992
10:38:53|0.57992
10:38:53|0.57992
10:38:55|0.57992
10:38:57|0.57992
10:38:58|0.57992
10:38:59|0.57992
10:39:00|0.58003
10:39:02|0.58003
10:39:02|0.58003
10:39:03|0.57991
10:39:05|0.57991
10:39:05|0.57991
10:39:06|0.57991
10:39:07|0.57957
10:39:08|0.57957
10:39:09|0.57957
10:39:11|0.57991
10:39:11|0.57969
10:39:12|0.57969
10:39:13|0.57969
10:39:14|0.57969
10:39:15|0.57975
10:39:16|0.57975
10:39:18|0.57978
10:39:18|0.57991
10:39:19|0.57991
10:39:20|0.57971
10:39:21|0.57971
10:39:22|0.57987
10:39:23|0.57987
10:39:24|0.57987
10:39:25|0.57972
10:39:27|0.57972
10:39:28|0.57967
10:39:29|0.57964
10:39:30|0.57964
10:39:31|0.57956
10:39:32|0.57956
10:39:33|0.57956
10:39:34|0.57959
10:39:35|0.57959
10:39:36|0.57959
10:39:37|0.57959
10:39:38|0.57971
10:39:38|0.57959
10:39:40|0.57959
10:39:41|0.57959
10:39:42|0.57959
10:39:43|0.57959
10:39:44|0.57969
10:39:45|0.5797
10:39:46|0.57959
10:39:47|0.57959
10:39:47|0.57959
10:39:49|0.57971
10:39:50|0.57971
10:39:51|0.5799
10:39:51|0.57988
10:39:53|0.57988
10:39:54|0.57969
10:39:55|0.57969
10:39:56|0.57969
10:39:57|0.57969
10:39:59|0.57969
10:40:01|0.5798
10:40:02|0.5798
10:40:03|0.5796
10:40:04|0.57959
10:40:04|0.57959
10:40:05|0.57959
10:40:06|0.57959
10:40:07|0.57959
10:40:08|0.57976
10:40:10|0.57971
10:40:11|0.5796
10:40:12|0.57949
10:40:12|0.57959
10:40:14|0.57959
10:40:15|0.57932
10:40:17|0.57932
10:40:17|0.57932
10:40:18|0.57923
10:40:19|0.57905
10:40:20|0.57905
10:40:21|0.57921
10:40:22|0.57921
10:40:23|0.57911
10:40:24|0.57911
10:40:25|0.57936
10:40:26|0.57921
10:40:28|0.57921
10:40:29|0.57953
10:40:31|0.57937
10:40:31|0.5792
10:40:32|0.57921
10:40:33|0.57921
10:40:34|0.57921
10:40:35|0.57921
10:40:36|0.57921
10:40:37|0.5792
10:40:39|0.579
10:40:39|0.57929
10:40:40|0.57921
10:40:41|0.5792
10:40:42|0.5792
10:40:44|0.57923
10:40:44|0.57923
10:40:45|0.57946
10:40:46|0.57928
10:40:47|0.57948
10:40:49|0.57948
10:40:50|0.579
10:40:50|0.57915
10:40:51|0.57914
10:40:53|0.57903
10:40:53|0.57914
10:40:54|0.57914
10:40:56|0.57914
10:40:56|0.57914
10:40:59|0.579
10:40:59|0.579
10:41:01|0.579
10:41:03|0.57921
10:41:05|0.5792
10:41:05|0.57901
10:41:07|0.57901
10:41:08|0.57901
10:41:09|0.57901
10:41:11|0.57916
10:41:11|0.579
10:41:12|0.579
10:41:14|0.579
10:41:14|0.579
10:41:15|0.579
10:41:16|0.579
10:41:18|0.57902
10:41:18|0.579
10:41:19|0.57903
10:41:20|0.57897
10:41:22|0.57841
10:41:23|0.57841
10:41:24|0.57863
10:41:25|0.57895
10:41:26|0.57863
10:41:27|0.57863
10:41:28|0.57894
10:41:29|0.57867
10:41:30|0.57863
10:41:31|0.57863
10:41:32|0.57863
10:41:33|0.57864
10:41:34|0.57864
10:41:35|0.57868
10:41:36|0.57868
10:41:37|0.5789
10:41:38|0.57901
10:41:39|0.57919
10:41:40|0.5789
10:41:41|0.57934
10:41:42|0.57934
10:41:43|0.5793
10:41:44|0.5793
10:41:45|0.5793
10:41:46|0.57938
10:41:47|0.57923
10:41:48|0.57923
10:41:49|0.57938
10:41:50|0.57938
10:41:51|0.57923
10:41:52|0.57923
10:41:53|0.57941
10:41:54|0.5796
10:41:55|0.5796
10:41:56|0.57942
10:41:57|0.57942
10:41:58|0.57947
10:42:00|0.57931
10:42:02|0.57931
10:42:04|0.57931
10:42:05|0.57931
10:42:06|0.57931
10:42:06|0.57931
10:42:08|0.57917
10:42:09|0.5793
10:42:10|0.57997
10:42:11|0.57997
10:42:12|0.57949
10:42:13|0.57953
10:42:14|0.57965
10:42:15|0.5793
10:42:16|0.5793
10:42:17|0.5793
10:42:18|0.57905
10:42:19|0.57914
10:42:20|0.57906
10:42:21|0.5784
10:42:23|0.5784
10:42:23|0.57881
10:42:25|0.57881
10:42:26|0.57893
10:42:27|0.57897
10:42:28|0.57878
10:42:29|0.57878
10:42:30|0.57878
10:42:31|0.57892
10:42:32|0.57892
10:42:32|0.57941
10:42:34|0.57941
10:42:35|0.57937
10:42:36|0.57937
10:42:37|0.57922
10:42:37|0.57922
10:42:39|0.57939
10:42:39|0.57923
10:42:41|0.57923
10:42:42|0.57923
10:42:42|0.57923
10:42:44|0.57923
10:42:45|0.57924
10:42:46|0.57924
10:42:47|0.57924
10:42:48|0.57924
10:42:48|0.57909
10:42:50|0.57909
10:42:51|0.57897
10:42:51|0.57897
10:42:53|0.57908
10:42:54|0.57909
10:42:55|0.57909
10:42:55|0.57909
10:42:57|0.57924
10:42:58|0.57924
10:42:59|0.57924
10:43:01|0.57925
10:43:03|0.57924
10:43:04|0.57924
10:43:05|0.57922
10:43:05|0.57922
10:43:07|0.57922
10:43:08|0.57933
10:43:09|0.57933
10:43:11|0.57943
10:43:11|0.57949
10:43:12|0.57929
10:43:14|0.57921
10:43:15|0.57917
10:43:16|0.57909
10:43:16|0.5791
10:43:18|0.57908
10:43:19|0.57908
10:43:20|0.57884
10:43:21|0.57884
10:43:21|0.57857
10:43:23|0.57869
10:43:23|0.57882
10:43:25|0.57882
10:43:26|0.57882
10:43:27|0.57883
10:43:28|0.57883
10:43:29|0.57864
10:43:29|0.57864
10:43:30|0.57818
10:43:31|0.57826
10:43:32|0.5785
10:43:33|0.57857
10:43:35|0.5788
10:43:35|0.57857
10:43:36|0.57857
10:43:38|0.57857
10:43:38|0.5788
10:43:40|0.57821
10:43:41|0.57821
10:43:41|0.57872
10:43:43|0.57872
10:43:43|0.57869
10:43:45|0.5787
10:43:46|0.57845
10:43:47|0.57846
10:43:48|0.57853
10:43:48|0.5788
10:43:50|0.57893
10:43:51|0.57881
10:43:52|0.57855
10:43:53|0.57855
10:43:54|0.5788
10:43:54|0.5788
10:43:56|0.5788
10:43:57|0.57855
10:43:58|0.57855
10:43:59|0.57855
10:44:00|0.57881
10:44:02|0.57881
10:44:04|0.57881
10:44:05|0.57881
10:44:05|0.57881
10:44:07|0.57881
10:44:08|0.57873
10:44:09|0.57873
10:44:10|0.57873
10:44:11|0.57873
10:44:12|0.57852
10:44:13|0.57852
10:44:14|0.57852
10:44:15|0.57851
10:44:16|0.5784
10:44:17|0.57764
10:44:18|0.57769
10:44:19|0.57809
10:44:20|0.57809
10:44:21|0.57809
10:44:22|0.57826
10:44:23|0.57826
10:44:24|0.57826
10:44:25|0.57815
10:44:26|0.57855
10:44:27|0.57855
10:44:28|0.57877
10:44:29|0.5788
10:44:30|0.5788
10:44:31|0.5788
10:44:32|0.57942
10:44:33|0.57942
10:44:34|0.57884
10:44:35|0.57858
10:44:36|0.57858
10:44:37|0.57858
10:44:38|0.57858
10:44:39|0.57897
10:44:40|0.57885
10:44:41|0.57861
10:44:42|0.57861
10:44:43|0.57846
10:44:44|0.57846
10:44:45|0.57846
10:44:46|0.57846
10:44:47|0.57846
10:44:48|0.57846
10:44:49|0.57867
10:44:50|0.57867
10:44:51|0.57867
10:44:52|0.57866
10:44:53|0.5788
10:44:54|0.5788
10:44:55|0.5788
10:44:56|0.5788
10:44:57|0.5788
10:44:58|0.5788
10:44:59|0.5788
10:45:00|0.5788
10:45:01|0.5788
10:45:03|0.5788
10:45:05|0.5788
10:45:05|0.5788
10:45:06|0.57876
10:45:07|0.57876
10:45:08|0.57876
10:45:11|0.57829
10:45:11|0.57832
10:45:12|0.57832
10:45:13|0.57833
10:45:14|0.57833
10:45:15|0.57811
10:45:16|0.57811
10:45:17|0.57811
10:45:19|0.57811
10:45:19|0.57811
10:45:20|0.57843
10:45:22|0.57843
10:45:22|0.57818
10:45:24|0.57818
10:45:24|0.57816
10:45:26|0.57817
10:45:27|0.57817
10:45:28|0.57817
10:45:29|0.57817
10:45:30|0.57817
10:45:31|0.57817
10:45:31|0.57816
10:45:33|0.57816
10:45:34|0.57829
10:45:35|0.57856
10:45:36|0.57865
10:45:37|0.57865
10:45:38|0.57865
10:45:39|0.57865
10:45:40|0.57865
10:45:41|0.57857
10:45:42|0.579
10:45:42|0.57944
10:45:44|0.57956
10:45:45|0.57994
10:45:46|0.57999
10:45:47|0.57968
10:45:48|0.57968
10:45:48|0.57988
10:45:50|0.57933
10:45:51|0.57933
10:45:51|0.57933
10:45:53|0.57966
10:45:54|0.57965
10:45:54|0.57965
10:45:56|0.57954
10:45:56|0.57952
10:45:57|0.57952
10:45:59|0.57952
10:46:00|0.5791
10:46:00|0.5791
10:46:02|0.5791
10:46:04|0.5791
10:46:06|0.57901
10:46:07|0.57901
10:46:08|0.57901
10:46:10|0.57901
10:46:11|0.57902
10:46:12|0.57902
10:46:13|0.57912
10:46:15|0.57912
10:46:16|0.57906
10:46:17|0.57933
10:46:18|0.57933
10:46:20|0.5785
10:46:20|0.57889
10:46:22|0.5789
10:46:22|0.5789
10:46:23|0.5789
10:46:24|0.57885
10:46:25|0.57885
10:46:26|0.57885
10:46:27|0.57864
10:46:28|0.57864
10:46:29|0.57864
10:46:31|0.57877
10:46:31|0.57877
10:46:32|0.5787
10:46:33|0.57886
10:46:34|0.57915
10:46:35|0.57937
10:46:36|0.579
10:46:37|0.579
10:46:38|0.57901
10:46:39|0.57901
10:46:40|0.57878
10:46:41|0.57878
10:46:42|0.57928
10:46:43|0.57928
10:46:44|0.57892
10:46:45|0.57892
10:46:46|0.5789
10:46:47|0.5789
10:46:48|0.5789
10:46:50|0.5789
10:46:50|0.5788
10:46:51|0.5788
10:46:52|0.57877
10:46:53|0.57877
10:46:54|0.57877
10:46:55|0.57889
10:46:56|0.57889
10:46:57|0.57865
10:46:58|0.57865
10:46:59|0.57865
10:47:00|0.57889
10:47:01|0.57845
10:47:02|0.57881
10:47:04|0.57862
10:47:06|0.5786
10:47:07|0.57825
10:47:09|0.57806
10:47:10|0.57806
10:47:12|0.57821
10:47:12|0.57839
10:47:14|0.57825
10:47:15|0.57877
10:47:16|0.5787
10:47:17|0.5787
10:47:19|0.5787
10:47:20|0.5787
10:47:21|0.57795
10:47:22|0.57795
10:47:23|0.57795
10:47:24|0.5781
10:47:25|0.5781
10:47:26|0.5781
10:47:28|0.57799
10:47:29|0.57799
10:47:29|0.57839
10:47:31|0.57839
10:47:32|0.57839
10:47:33|0.578
10:47:34|0.578
10:47:35|0.578
10:47:36|0.578
10:47:37|0.57805
10:47:37|0.57805
10:47:39|0.57792
10:47:41|0.578
10:47:42|0.578
10:47:43|0.578
10:47:43|0.578
10:47:45|0.57771
10:47:45|0.57771
10:47:46|0.57783
10:47:48|0.57783
10:47:49|0.57771
10:47:50|0.57769
10:47:50|0.57767
10:47:53|0.57771
10:47:53|0.57796
10:47:54|0.5774
10:47:55|0.57742
10:47:56|0.57742
10:47:57|0.57742
10:47:58|0.57739
10:47:59|0.5773
10:48:00|0.57732
10:48:01|0.57737
10:48:02|0.57736
10:48:03|0.57742
10:48:05|0.57728
10:48:07|0.57742
10:48:08|0.57742
10:48:10|0.57749
10:48:11|0.57749
10:48:12|0.57749
10:48:13|0.57742
10:48:14|0.57742
10:48:15|0.57747
10:48:16|0.57744
10:48:17|0.57748
10:48:18|0.57748
10:48:19|0.57748
10:48:20|0.57748
10:48:21|0.5775
10:48:22|0.5775
10:48:23|0.5775
10:48:24|0.57726
10:48:25|0.57746
10:48:26|0.57746
10:48:27|0.57746
10:48:28|0.57746
10:48:29|0.57731
10:48:30|0.57731
10:48:31|0.5772
10:48:32|0.57721
10:48:33|0.57711
10:48:34|0.57733
10:48:35|0.57716
10:48:36|0.57689
10:48:37|0.57689
10:48:38|0.57712
10:48:39|0.57698
10:48:40|0.57726
10:48:41|0.57726
10:48:42|0.57726
10:48:43|0.577
10:48:43|0.57709
10:48:45|0.57725
10:48:45|0.57712
10:48:46|0.57712
10:48:48|0.5771
10:48:50|0.5771
10:48:51|0.5771
10:48:51|0.57701
10:48:52|0.57701
10:48:53|0.57671
10:48:54|0.57673
10:48:55|0.57673
10:48:57|0.57673
10:48:57|0.57673
10:48:58|0.57673
10:48:59|0.57671
10:49:00|0.57671
10:49:01|0.576
10:49:02|0.57668
10:49:03|0.5765
10:49:04|0.57667
10:49:06|0.57671
10:49:07|0.5767
10:49:08|0.57665
10:49:09|0.5766
10:49:10|0.5766
10:49:11|0.5766
10:49:12|0.5766
10:49:13|0.5766
10:49:14|0.57667
10:49:15|0.57665
10:49:17|0.57615
10:49:18|0.57635
10:49:19|0.5763
10:49:20|0.5763
10:49:21|0.57633
10:49:21|0.57633
10:49:22|0.57637
10:49:23|0.57642
10:49:25|0.57659
10:49:25|0.57658
10:49:27|0.57647
10:49:28|0.57636
10:49:29|0.57632
10:49:30|0.576
10:49:31|0.57604
10:49:31|0.57605
10:49:33|0.57607
10:49:34|0.57624
10:49:34|0.576
10:49:36|0.57624
10:49:37|0.57621
10:49:38|0.57651
10:49:38|0.57673
10:49:40|0.57631
10:49:40|0.57643
10:49:42|0.57672
10:49:43|0.57667
10:49:44|0.57674
10:49:45|0.57667
10:49:46|0.57655
10:49:47|0.57655
10:49:48|0.57655
10:49:49|0.5766
10:49:50|0.57737
10:49:51|0.57737
10:49:52|0.57737
10:49:53|0.57737
10:49:54|0.5775
10:49:55|0.57741
10:49:56|0.57742
10:49:57|0.57722
10:49:58|0.57711
10:49:59|0.57711
10:50:00|0.577
10:50:02|0.57683
10:50:03|0.57685
10:50:03|0.57685
10:50:04|0.57685
10:50:05|0.57685
10:50:08|0.57685
10:50:10|0.57659
10:50:11|0.57659
10:50:12|0.57659
10:50:13|0.57659
10:50:15|0.57691
10:50:16|0.57697
10:50:17|0.57716
10:50:18|0.57716
10:50:19|0.57716
10:50:20|0.57716
10:50:21|0.57741
10:50:22|0.57741
10:50:23|0.57741
10:50:24|0.57734
10:50:25|0.57727
10:50:26|0.57749
10:50:27|0.57744
10:50:28|0.57744
10:50:29|0.57744
10:50:30|0.57728
10:50:31|0.57728
10:50:32|0.57693
10:50:33|0.57693
10:50:34|0.57693
10:50:35|0.57693
10:50:36|0.5775
10:50:38|0.5775
10:50:38|0.57754
10:50:39|0.57732
10:50:41|0.57728
10:50:43|0.57728
10:50:44|0.57754
10:50:45|0.57764
10:50:46|0.57745
10:50:47|0.5777
10:50:48|0.57771
10:50:49|0.57754
10:50:50|0.57744
10:50:51|0.5775
10:50:52|0.5774
10:50:53|0.5774
10:50:54|0.5774
10:50:55|0.5774
10:50:56|0.57742
10:50:57|0.57742
10:50:58|0.57697
10:50:59|0.57693
10:51:00|0.57679
10:51:01|0.57679
10:51:02|0.57679
10:51:03|0.57679
10:51:04|0.57679
10:51:05|0.57679
10:51:06|0.57679
10:51:07|0.57695
10:51:09|0.57695
10:51:11|0.57695
10:51:12|0.57695
10:51:13|0.57695
10:51:14|0.57695
10:51:15|0.57695
10:51:16|0.57695
10:51:18|0.57706
10:51:18|0.57706
10:51:21|0.57706
10:51:21|0.57709
10:51:22|0.57709
10:51:23|0.57667
10:51:24|0.57667
10:51:25|0.57667
10:51:26|0.57667
10:51:27|0.57658
10:51:28|0.57658
10:51:29|0.57666
10:51:30|0.57666
10:51:31|0.57659
10:51:32|0.57648
10:51:33|0.57644
10:51:34|0.57621
10:51:35|0.57621
10:51:36|0.57622
10:51:37|0.5762
10:51:38|0.5762
10:51:39|0.57641
10:51:40|0.57641
10:51:41|0.57641
10:51:42|0.57621
10:51:43|0.57621
10:51:44|0.57621
10:51:45|0.57621
10:51:46|0.57658
10:51:47|0.57703
10:51:48|0.57673
10:51:49|0.57677
10:51:50|0.57677
10:51:51|0.57677
10:51:53|0.57677
10:51:53|0.57677
10:51:54|0.57677
10:51:55|0.57677
10:51:56|0.57677
10:51:57|0.57677
10:51:58|0.57677
10:51:59|0.57668
10:52:00|0.57668
10:52:01|0.57649
10:52:02|0.5766
10:52:03|0.5766
10:52:04|0.57699
10:52:05|0.57672
10:52:06|0.57692
10:52:07|0.5767
10:52:09|0.5767
10:52:11|0.5767
10:52:13|0.57637
10:52:15|0.57623
10:52:15|0.57623
10:52:17|0.57636
10:52:19|0.57636
10:52:20|0.57627
10:52:21|0.57627
10:52:21|0.57623
10:52:23|0.57623
10:52:24|0.57625
10:52:25|0.57625
10:52:26|0.57625
10:52:26|0.5762
10:52:28|0.5763
10:52:29|0.5763
10:52:31|0.5762
10:52:31|0.5762
10:52:33|0.5762
10:52:34|0.57621
10:52:34|0.57621
10:52:36|0.57608
10:52:37|0.57615
10:52:37|0.57615
10:52:38|0.57615
10:52:40|0.57615
10:52:40|0.5762
10:52:42|0.57611
10:52:42|0.57619
10:52:43|0.57619
10:52:44|0.57619
10:52:45|0.57611
10:52:47|0.57611
10:52:47|0.57615
10:52:48|0.57614
10:52:49|0.57611
10:52:51|0.57611
10:52:51|0.57619
10:52:52|0.5761
10:52:54|0.5761
10:52:55|0.5761
10:52:56|0.576
10:52:57|0.57609
10:52:58|0.57609
10:52:59|0.57594
10:53:00|0.5759
10:53:01|0.5759
10:53:02|0.5759
10:53:03|0.57592
10:53:04|0.57592
10:53:05|0.57592
10:53:06|0.57605
10:53:07|0.57592
10:53:08|0.57592
10:53:09|0.57609
10:53:11|0.576
10:53:13|0.57599
10:53:14|0.57609
10:53:15|0.576
10:53:17|0.57633
10:53:17|0.57633
10:53:19|0.57633
10:53:19|0.57611
10:53:21|0.57599
10:53:21|0.57606
10:53:22|0.57631
10:53:23|0.57631
10:53:24|0.57619
10:53:26|0.57619
10:53:26|0.57619
10:53:27|0.5759
10:53:29|0.57606
10:53:29|0.57626
10:53:30|0.576
10:53:32|0.576
10:53:33|0.576
10:53:34|0.57594
10:53:35|0.57606
10:53:35|0.57625
10:53:36|0.57625
10:53:38|0.57614
10:53:38|0.57595
10:53:40|0.57603
10:53:40|0.57602
10:53:41|0.576
10:53:42|0.57569
10:53:44|0.57577
10:53:44|0.57582
10:53:46|0.57511
10:53:46|0.57561
10:53:48|0.57577
10:53:49|0.57577
10:53:49|0.57572
10:53:50|0.576
10:53:51|0.576
10:53:52|0.576
10:53:53|0.576
10:53:54|0.576
10:53:55|0.576
10:53:57|0.576
10:53:57|0.576
10:53:59|0.57609
10:53:59|0.57609
10:54:00|0.57609
10:54:01|0.57609
10:54:02|0.57636
10:54:03|0.57629
10:54:05|0.57629
10:54:05|0.57629
10:54:07|0.5763
10:54:07|0.5763
10:54:08|0.57647
10:54:10|0.57647
10:54:10|0.5765
10:54:13|0.5763
10:54:14|0.5763
10:54:15|0.57611
10:54:16|0.57611
10:54:18|0.57629
10:54:19|0.57672
10:54:20|0.57642
10:54:20|0.57638
10:54:21|0.57638
10:54:22|0.57638
10:54:23|0.57638
10:54:25|0.57677
10:54:25|0.57741
10:54:27|0.57731
10:54:28|0.57744
10:54:29|0.5773
10:54:29|0.57731
10:54:31|0.57672
10:54:32|0.57708
10:54:33|0.57708
10:54:34|0.57708
10:54:34|0.57657
10:54:35|0.57657
10:54:37|0.57657
10:54:38|0.57658
10:54:38|0.57665
10:54:39|0.57665
10:54:40|0.57683
10:54:41|0.57676
10:54:42|0.57683
10:54:43|0.57667
10:54:44|0.57667
10:54:46|0.57664
10:54:46|0.5765
10:54:47|0.5765
10:54:49|0.57638
10:54:49|0.57638
10:54:51|0.57638
10:54:52|0.57658
10:54:52|0.57658
10:54:54|0.57659
10:54:55|0.57664
10:54:55|0.57642
10:54:58|0.57642
10:54:58|0.57664
10:54:59|0.57664
10:55:00|0.57664
10:55:01|0.5765
10:55:02|0.57649
10:55:03|0.57649
10:55:04|0.5765
10:55:05|0.57651
10:55:06|0.57651
10:55:07|0.57651
10:55:08|0.57649
10:55:09|0.57638
10:55:10|0.57631
10:55:12|0.57629
10:55:14|0.57611
10:55:15|0.57611
10:55:17|0.57611
10:55:18|0.57624
10:55:19|0.57611
10:55:20|0.5763
10:55:21|0.5763
10:55:22|0.57624
10:55:23|0.57624
10:55:24|0.57624
10:55:25|0.57624
10:55:26|0.5763
10:55:27|0.5763
10:55:27|0.57664
10:55:29|0.57647
10:55:30|0.57647
10:55:31|0.57647
10:55:31|0.57647
10:55:32|0.57647
10:55:34|0.57678
10:55:35|0.57645
10:55:36|0.57645
10:55:37|0.57645
10:55:38|0.57655
10:55:39|0.57649
10:55:40|0.57653
10:55:41|0.57659
10:55:41|0.57659
10:55:43|0.576
10:55:44|0.57612
10:55:45|0.57649
10:55:46|0.57655
10:55:47|0.57613
10:55:49|0.57614
10:55:49|0.57614
10:55:51|0.57614
10:55:51|0.57613
10:55:52|0.57675
10:55:53|0.57645
10:55:54|0.57651
10:55:56|0.57652
10:55:56|0.57631
10:55:57|0.57658
10:55:58|0.5763
10:55:59|0.5763
10:56:00|0.5763
10:56:01|0.5763
10:56:02|0.5763
10:56:03|0.5763
10:56:04|0.5763
10:56:05|0.5763
10:56:06|0.57652
10:56:08|0.57652
10:56:08|0.57661
10:56:09|0.5766
10:56:10|0.5766
10:56:12|0.5766
10:56:12|0.5766
10:56:13|0.5766
10:56:15|0.5766
10:56:16|0.5766
10:56:18|0.576
10:56:19|0.576
10:56:19|0.57611
10:56:20|0.57611
10:56:21|0.57614
10:56:22|0.57614
10:56:23|0.57614
10:56:24|0.57617
10:56:25|0.57643
10:56:26|0.57643
10:56:28|0.57688
10:56:28|0.5767
10:56:31|0.57692
10:56:31|0.57697
10:56:32|0.577
10:56:33|0.57725
10:56:34|0.57728
10:56:35|0.57728
10:56:36|0.57728
10:56:38|0.57731
10:56:39|0.57736
10:56:40|0.57736
10:56:41|0.57736
10:56:42|0.57741
10:56:43|0.57752
10:56:44|0.57752
10:56:45|0.57752
10:56:46|0.57752
10:56:47|0.57752
10:56:48|0.57752
10:56:49|0.57752
10:56:50|0.57752
10:56:51|0.57752
10:56:52|0.57751
10:56:53|0.57751
10:56:54|0.5775
10:56:55|0.57727
10:56:56|0.577
10:56:57|0.57704
10:56:58|0.57704
10:56:59|0.577
10:57:00|0.577
10:57:01|0.57717
10:57:02|0.57717
10:57:03|0.57717
10:57:04|0.57746
10:57:06|0.57746
10:57:06|0.57746
10:57:08|0.57752
10:57:08|0.577
10:57:10|0.57722
10:57:10|0.57722
10:57:12|0.57722
10:57:12|0.57722
10:57:15|0.57722
10:57:17|0.57722
10:57:17|0.57722
10:57:19|0.57716
10:57:20|0.57742
10:57:21|0.57742
10:57:22|0.57742
10:57:24|0.57742
10:57:24|0.57742
10:57:25|0.57742
10:57:26|0.57742
10:57:27|0.5775
10:57:28|0.5775
10:57:29|0.57752
10:57:31|0.5774
10:57:32|0.5774
10:57:34|0.57747
10:57:35|0.57737
10:57:36|0.57722
10:57:37|0.57722
10:57:38|0.57722
10:57:39|0.577
10:57:40|0.577
10:57:41|0.577
10:57:42|0.577
10:57:42|0.577
10:57:44|0.577
10:57:45|0.577
10:57:46|0.57723
10:57:47|0.57723
10:57:48|0.57723
10:57:49|0.57723
10:57:50|0.57723
10:57:50|0.577
10:57:51|0.577
10:57:53|0.577
10:57:54|0.57705
10:57:55|0.577
10:57:56|0.577
10:57:57|0.577
10:57:58|0.57682
10:57:59|0.57654
10:58:00|0.57654
10:58:00|0.57654
10:58:02|0.57649
10:58:03|0.57649
10:58:04|0.57649
10:58:05|0.57627
10:58:06|0.57627
10:58:07|0.57627
10:58:07|0.57627
10:58:09|0.57616
10:58:09|0.57591
10:58:11|0.57579
10:58:12|0.57571
10:58:13|0.57571
10:58:14|0.5755
10:58:16|0.57566
10:58:17|0.57556
10:58:18|0.57556
10:58:19|0.57556
10:58:20|0.57556
10:58:21|0.57559
10:58:22|0.57559
10:58:23|0.5758
10:58:24|0.57558
10:58:25|0.57521
10:58:26|0.57521
10:58:27|0.57525
10:58:28|0.57521
10:58:29|0.57506
10:58:30|0.57516
10:58:31|0.57532
10:58:31|0.57561
10:58:33|0.57527
10:58:34|0.57527
10:58:35|0.57535
10:58:36|0.57553
10:58:38|0.57553
10:58:39|0.57541
10:58:40|0.57541
10:58:40|0.57521
10:58:42|0.57546
10:58:43|0.5755
10:58:44|0.57549
10:58:45|0.5755
10:58:46|0.5755
10:58:47|0.5755
10:58:48|0.57581
10:58:49|0.57581
10:58:50|0.57532
10:58:51|0.57566
10:58:52|0.57528
10:58:53|0.5758
10:58:54|0.5758
10:58:55|0.57574
10:58:55|0.57574
10:58:57|0.57574
10:58:58|0.57571
10:58:59|0.5758
10:59:00|0.57546
10:59:01|0.57546
10:59:01|0.57575
10:59:03|0.57575
10:59:04|0.57563
10:59:05|0.57527
10:59:06|0.57534
10:59:07|0.57561
10:59:08|0.57558
10:59:09|0.57558
10:59:10|0.57527
10:59:11|0.57562
10:59:12|0.57533
10:59:13|0.57533
10:59:15|0.57533
10:59:17|0.575
10:59:18|0.57521
10:59:19|0.57525
10:59:20|0.57525
10:59:21|0.57552
10:59:22|0.57504
10:59:23|0.57521
10:59:24|0.5752
10:59:25|0.5752
10:59:26|0.57521
10:59:27|0.57511
10:59:28|0.57511
10:59:29|0.57522
10:59:30|0.57522
10:59:31|0.5753
10:59:32|0.57527
10:59:33|0.57527
10:59:34|0.57527
10:59:35|0.57527
10:59:36|0.57527
10:59:37|0.57527
10:59:38|0.57527
10:59:39|0.57527
10:59:40|0.57532
10:59:41|0.57532
10:59:42|0.57532
10:59:43|0.57527
10:59:44|0.57527
10:59:45|0.57532
10:59:46|0.57527
10:59:47|0.57501
10:59:48|0.57511
10:59:49|0.57511
10:59:50|0.57511
10:59:51|0.575
10:59:52|0.5752
10:59:53|0.5752
10:59:54|0.57501
10:59:55|0.57501
10:59:56|0.5751
10:59:57|0.5751
10:59:58|0.57527
10:59:59|0.57527
11:00:00|0.57527
11:00:01|0.57527
11:00:02|0.57511
11:00:03|0.575
11:00:04|0.575
11:00:05|0.575
11:00:06|0.575
11:00:08|0.575
11:00:09|0.57502
11:00:10|0.57502
11:00:11|0.575
11:00:12|0.57509
11:00:13|0.57491
11:00:14|0.57448
11:00:14|0.5743
11:00:15|0.57429
11:00:17|0.57416
11:00:19|0.5741
11:00:21|0.57424
11:00:22|0.57424
11:00:23|0.57394
11:00:24|0.57394
11:00:25|0.57393
11:00:27|0.57352
11:00:28|0.57385
11:00:29|0.57385
11:00:31|0.57364
11:00:31|0.57379
11:00:32|0.57379
11:00:33|0.57394
11:00:34|0.57415
11:00:35|0.57438
11:00:36|0.57431
11:00:37|0.57443
11:00:38|0.5746
11:00:39|0.57461
11:00:40|0.57444
11:00:41|0.57444
11:00:43|0.5746
11:00:43|0.5746
11:00:45|0.57461
11:00:46|0.57461
11:00:47|0.57461
11:00:48|0.57461
11:00:49|0.5744
11:00:49|0.5746
11:00:51|0.5746
11:00:51|0.574
11:00:53|0.57431
11:00:54|0.57409
11:00:55|0.57409
11:00:55|0.57417
11:00:56|0.57418
11:00:58|0.5743
11:00:58|0.57418
11:01:00|0.57422
11:01:02|0.57451
11:01:02|0.57428
11:01:03|0.57428
11:01:04|0.57426
11:01:05|0.57425
11:01:06|0.57425
11:01:07|0.57425
11:01:08|0.57443
11:01:09|0.57425
11:01:10|0.57425
11:01:11|0.57439
11:01:12|0.57453
11:01:13|0.57453
11:01:15|0.57453
11:01:15|0.57459
11:01:16|0.57436
11:01:17|0.57436
11:01:19|0.57436
11:01:21|0.57426
11:01:22|0.5741
11:01:23|0.5744
11:01:24|0.5744
11:01:25|0.5744
11:01:26|0.5744
11:01:27|0.57428
11:01:28|0.574
11:01:29|0.57399
11:01:31|0.574
11:01:32|0.5743
11:01:33|0.57388
11:01:34|0.57417
11:01:35|0.57424
11:01:36|0.57424
11:01:37|0.57424
11:01:38|0.57379
11:01:39|0.57379
11:01:40|0.57379
11:01:41|0.57379
11:01:42|0.57379
11:01:43|0.57379
11:01:44|0.57379
11:01:45|0.57372
11:01:46|0.57372
11:01:47|0.57407
11:01:48|0.57404
11:01:49|0.57402
11:01:50|0.57402
11:01:52|0.57402
11:01:52|0.57402
11:01:54|0.57395
11:01:55|0.57401
11:01:55|0.57405
11:01:56|0.57405
11:01:57|0.57395
11:01:59|0.57374
11:01:59|0.57402
11:02:00|0.57395
11:02:01|0.57397
11:02:03|0.57397
11:02:04|0.57399
11:02:04|0.57402
11:02:05|0.57402
11:02:06|0.57396
11:02:07|0.57374
11:02:09|0.5737
11:02:09|0.5737
11:02:10|0.57403
11:02:12|0.57422
11:02:12|0.57394
11:02:13|0.57403
11:02:14|0.57402
11:02:15|0.57394
11:02:16|0.57386
11:02:18|0.57386
11:02:20|0.57388
11:02:21|0.57386
11:02:22|0.57374
11:02:24|0.5737
11:02:24|0.57386
11:02:25|0.5738
11:02:26|0.5738
11:02:28|0.57395
11:02:29|0.574
11:02:30|0.574
11:02:31|0.574
11:02:32|0.5738
11:02:32|0.57401
11:02:34|0.5737
11:02:34|0.57374
11:02:35|0.5737
11:02:36|0.57385
11:02:37|0.57385
11:02:38|0.57385
11:02:40|0.57385
11:02:41|0.57385
11:02:41|0.57385
11:02:42|0.57386
11:02:43|0.57386
11:02:45|0.57386
11:02:45|0.57386
11:02:46|0.57372
11:02:48|0.57373
11:02:48|0.57373
11:02:49|0.57388
11:02:50|0.57451
11:02:52|0.57477
11:02:52|0.57436
11:02:53|0.57476
11:02:54|0.57476
11:02:55|0.57476
11:02:56|0.5746
11:02:58|0.5746
11:02:59|0.5746
11:02:59|0.5746
11:03:01|0.5746
11:03:01|0.5746
11:03:02|0.5746
11:03:03|0.57458
11:03:04|0.57458
11:03:05|0.57442
11:03:06|0.57442
11:03:07|0.57442
11:03:08|0.57442
11:03:09|0.57442
11:03:11|0.57426
11:03:11|0.5746
11:03:12|0.5746
11:03:13|0.5746
11:03:15|0.57446
11:03:16|0.57446
11:03:16|0.57413
11:03:18|0.57413
11:03:18|0.57456
11:03:21|0.57456
11:03:22|0.5746
11:03:23|0.57446
11:03:25|0.57456
11:03:26|0.575
11:03:27|0.57481
11:03:28|0.57505
11:03:29|0.57531
11:03:30|0.57552
11:03:31|0.57517
11:03:32|0.57518
11:03:33|0.5756
11:03:34|0.57559
11:03:35|0.5752
11:03:36|0.5752
11:03:37|0.57509
11:03:39|0.57536
11:03:40|0.57557
11:03:41|0.57506
11:03:42|0.57542
11:03:42|0.57542
11:03:44|0.57537
11:03:45|0.57537
11:03:46|0.57537
11:03:47|0.57537
11:03:48|0.57538
11:03:49|0.57513
11:03:50|0.57513
11:03:51|0.57545
11:03:53|0.57545
11:03:53|0.57545
11:03:54|0.57529
11:03:55|0.57529
11:03:56|0.57571
11:03:57|0.57494
11:03:58|0.57509
11:03:59|0.57511
11:04:00|0.57559
11:04:01|0.57569
11:04:03|0.57569
11:04:03|0.57547
11:04:05|0.57615
11:04:06|0.5761
11:04:07|0.57607
11:04:08|0.57607
11:04:09|0.57607
11:04:10|0.57607
11:04:11|0.57565
11:04:12|0.57619
11:04:13|0.57619
11:04:14|0.57626
11:04:15|0.57626
11:04:16|0.57626
11:04:17|0.57607
11:04:18|0.57627
11:04:19|0.57605
11:04:21|0.57653
11:04:23|0.57662
11:04:24|0.57663
11:04:25|0.57663
11:04:26|0.57663
11:04:27|0.57663
11:04:28|0.57663
11:04:29|0.57664
11:04:31|0.57679
11:04:32|0.57666
11:04:33|0.5763
11:04:35|0.57651
11:04:35|0.57651
11:04:36|0.57679
11:04:37|0.57667
11:04:38|0.57665
11:04:39|0.57661
11:04:40|0.57647
11:04:41|0.57647
11:04:42|0.5768
11:04:43|0.5768
11:04:44|0.57679
11:04:45|0.57679
11:04:46|0.57679
11:04:47|0.57678
11:04:48|0.57678
11:04:49|0.57651
11:04:50|0.57641
11:04:51|0.57647
11:04:52|0.57647
11:04:53|0.57647
11:04:55|0.57621
11:04:55|0.5762
11:04:56|0.57633
11:04:57|0.57659
11:04:58|0.57667
11:04:59|0.57666
11:05:00|0.57666
11:05:01|0.57666
11:05:02|0.57666
11:05:03|0.57673
11:05:04|0.57606
11:05:05|0.57606
11:05:06|0.57606
11:05:07|0.57606
11:05:08|0.57606
11:05:09|0.57606
11:05:10|0.5759
11:05:11|0.5759
11:05:12|0.57571
11:05:13|0.57534
11:05:14|0.57534
11:05:15|0.57566
11:05:16|0.57564
11:05:17|0.57564
11:05:18|0.57535
11:05:19|0.57535
11:05:20|0.57552
11:05:22|0.57552
11:05:24|0.57554
11:05:25|0.57554
11:05:27|0.57554
11:05:28|0.57537
11:05:29|0.57537
11:05:29|0.57537
11:05:31|0.57537
11:05:32|0.5753
11:05:32|0.57533
11:05:34|0.57507
11:05:35|0.57529
11:05:36|0.57529
11:05:36|0.57529
11:05:37|0.57542
11:05:39|0.57542
11:05:39|0.57542
11:05:40|0.57542
11:05:41|0.57542
11:05:42|0.57542
11:05:43|0.57542
11:05:45|0.57542
11:05:46|0.57542
11:05:47|0.57542
11:05:48|0.57542
11:05:48|0.57542
11:05:50|0.575
11:05:51|0.575
11:05:51|0.57511
11:05:53|0.57458
11:05:54|0.57512
11:05:54|0.57512
11:05:56|0.57512
11:05:57|0.57512
11:05:57|0.57512
11:05:58|0.57511
11:05:59|0.57511
11:06:01|0.57511
11:06:01|0.57484
11:06:02|0.57485
11:06:03|0.57493
11:06:04|0.57492
11:06:05|0.57492
11:06:06|0.57547
11:06:07|0.57539
11:06:09|0.57539
11:06:09|0.57475
11:06:11|0.57487
11:06:11|0.57487
11:06:12|0.57487
11:06:13|0.57487
11:06:15|0.5752
11:06:15|0.57503
11:06:16|0.57503
11:06:17|0.5754
11:06:19|0.5754
11:06:19|0.57533
11:06:20|0.57533
11:06:21|0.57533
11:06:24|0.57512
11:06:25|0.5752
11:06:27|0.57593
11:06:29|0.57605
11:06:30|0.57621
11:06:31|0.57621
11:06:32|0.57621
11:06:33|0.57634
11:06:34|0.57621
11:06:35|0.57628
11:06:37|0.57621
11:06:37|0.57633
11:06:38|0.57622
11:06:39|0.57622
11:06:41|0.5763
11:06:41|0.5763
11:06:42|0.5763
11:06:44|0.5763
11:06:44|0.5763
11:06:46|0.57622
11:06:46|0.57622
11:06:48|0.57622
11:06:49|0.57629
11:06:49|0.57629
11:06:51|0.57629
11:06:52|0.57624
11:06:53|0.57624
11:06:54|0.57624
11:06:54|0.57624
11:06:56|0.57624
11:06:57|0.57686
11:06:57|0.57686
11:06:59|0.57686
11:07:00|0.57664
11:07:01|0.57672
11:07:02|0.57649
11:07:03|0.57649
11:07:04|0.57649
11:07:05|0.57649
11:07:06|0.57658
11:07:06|0.57642
11:07:08|0.57642
11:07:09|0.57642
11:07:09|0.57658
11:07:12|0.57658
11:07:12|0.57658
11:07:14|0.57658
11:07:15|0.57674
11:07:15|0.57674
11:07:16|0.57626
11:07:17|0.57626
11:07:19|0.57626
11:07:20|0.57649
11:07:20|0.57649
11:07:22|0.57649
11:07:22|0.57649
11:07:25|0.57649
11:07:25|0.57649
11:07:27|0.57649
11:07:29|0.57628
11:07:31|0.57675
11:07:32|0.57658
11:07:33|0.57639
11:07:34|0.57639
11:07:35|0.57639
11:07:36|0.57639
11:07:36|0.57665
11:07:38|0.5767
11:07:39|0.57694
11:07:40|0.57697
11:07:41|0.57679
11:07:42|0.5767
11:07:43|0.57676
11:07:44|0.57676
11:07:45|0.57676
11:07:46|0.577
11:07:47|0.577
11:07:48|0.577
11:07:49|0.57697
11:07:49|0.57677
11:07:51|0.57679
11:07:52|0.57679
11:07:53|0.57679
11:07:54|0.57679
11:07:55|0.57679
11:07:56|0.57679
11:07:57|0.57679
11:07:58|0.57669
11:07:59|0.57649
11:08:00|0.57621
11:08:01|0.57622
11:08:02|0.57616
11:08:03|0.57616
11:08:04|0.57616
11:08:05|0.57616
11:08:06|0.57616
11:08:07|0.57616
11:08:08|0.57611
11:08:09|0.57644
11:08:10|0.57644
11:08:11|0.57644
11:08:12|0.57644
11:08:13|0.57644
11:08:14|0.5762
11:08:15|0.5765
11:08:16|0.5765
11:08:17|0.5765
11:08:18|0.5765
11:08:19|0.5765
11:08:20|0.57661
11:08:21|0.57661
11:08:22|0.57627
11:08:23|0.57656
11:08:24|0.57656
11:08:26|0.57656
11:08:27|0.57661
11:08:29|0.57661
11:08:31|0.57622
11:08:32|0.57655
11:08:34|0.57655
11:08:34|0.57655
11:08:35|0.57655
11:08:37|0.57655
11:08:38|0.57643
11:08:39|0.57651
11:08:40|0.5762
11:08:41|0.5762
11:08:41|0.5762
11:08:43|0.5762
11:08:43|0.57636
11:08:45|0.57636
11:08:45|0.57596
11:08:46|0.57596
11:08:48|0.57596
11:08:48|0.57596
11:08:49|0.57596
11:08:51|0.57596
11:08:51|0.57596
11:08:53|0.57596
11:08:54|0.57612
11:08:54|0.57601
11:08:56|0.576
11:08:56|0.576
11:08:57|0.57614
11:08:58|0.57614
11:08:59|0.57614
11:09:00|0.576
11:09:01|0.576
11:09:02|0.576
11:09:03|0.576
11:09:04|0.5759
11:09:07|0.5759
11:09:07|0.5759
11:09:08|0.57574
11:09:10|0.57574
11:09:11|0.57574
11:09:12|0.57567
11:09:13|0.57552
11:09:14|0.57552
11:09:15|0.57552
11:09:16|0.57552
11:09:17|0.57552
11:09:18|0.57552
11:09:19|0.57547
11:09:20|0.57552
11:09:21|0.57552
11:09:22|0.57531
11:09:23|0.57531
11:09:24|0.57546
11:09:25|0.57546
11:09:27|0.57552
11:09:29|0.57526
11:09:29|0.57526
11:09:31|0.57526
11:09:32|0.5752
11:09:34|0.57517
11:09:34|0.57517
11:09:35|0.57516
11:09:37|0.57516
11:09:38|0.57527
11:09:39|0.57527
11:09:39|0.5752
11:09:41|0.5752
11:09:41|0.5752
11:09:44|0.57522
11:09:45|0.57522
11:09:46|0.57542
11:09:47|0.57524
11:09:48|0.57524
11:09:48|0.57524
11:09:49|0.57524
11:09:51|0.57525
11:09:51|0.57525
11:09:53|0.57525
11:09:53|0.57525
11:09:55|0.57524
11:09:55|0.57524
11:09:57|0.57515
11:09:58|0.57524
11:09:59|0.57547
11:10:00|0.57547
11:10:01|0.57547
11:10:02|0.57547
11:10:03|0.57547
11:10:04|0.57548
11:10:05|0.57548
11:10:06|0.57523
11:10:07|0.57522
11:10:08|0.57523
11:10:09|0.57523
11:10:10|0.57545
11:10:11|0.57545
11:10:12|0.57522
11:10:13|0.57522
11:10:14|0.57542
11:10:15|0.57542
11:10:16|0.57541
11:10:17|0.57542
11:10:18|0.57542
11:10:19|0.57542
11:10:20|0.57542
11:10:21|0.57521
11:10:22|0.57521
11:10:23|0.57541
11:10:24|0.57541
11:10:25|0.57541
11:10:26|0.57541
11:10:28|0.57545
11:10:30|0.5756
11:10:32|0.57514
11:10:33|0.57514
11:10:34|0.57514
11:10:35|0.57559
11:10:36|0.57559
11:10:37|0.57583
11:10:39|0.57595
11:10:41|0.57595
11:10:41|0.57595
11:10:42|0.57598
11:10:43|0.57598
11:10:44|0.57587
11:10:45|0.57589
11:10:46|0.57599
11:10:47|0.57599
11:10:48|0.57599
11:10:49|0.57599
11:10:50|0.57599
11:10:51|0.57599
11:10:52|0.57599
11:10:54|0.576
11:10:54|0.57599
11:10:55|0.57599
11:10:56|0.57599
11:10:57|0.57599
11:10:58|0.57599
11:10:59|0.57595
11:11:00|0.57595
11:11:02|0.57592
11:11:03|0.5756
11:11:04|0.57584
11:11:05|0.57584
11:11:06|0.57601
11:11:07|0.57584
11:11:09|0.57584
11:11:09|0.57584
11:11:10|0.57584
11:11:11|0.57585
11:11:12|0.57585
11:11:13|0.57606
11:11:14|0.57606
11:11:15|0.57594
11:11:16|0.576
11:11:18|0.576
11:11:18|0.576
11:11:19|0.57601
11:11:20|0.57599
11:11:21|0.57599
11:11:22|0.57594
11:11:23|0.57584
11:11:24|0.57595
11:11:25|0.57588
11:11:26|0.57566
11:11:29|0.57567
11:11:31|0.57583
11:11:33|0.57533
11:11:33|0.57524
11:11:35|0.57523
11:11:35|0.57523
11:11:36|0.57523
11:11:37|0.57523
11:11:38|0.57523
11:11:39|0.57523
11:11:41|0.57523
11:11:41|0.57521
11:11:43|0.57521
11:11:43|0.57521
11:11:44|0.57521
11:11:45|0.57549
11:11:46|0.57549
11:11:47|0.57572
11:11:48|0.57558
11:11:49|0.57558
11:11:50|0.57561
11:11:51|0.57561
11:11:52|0.5759
11:11:53|0.57558
11:11:55|0.57558
11:11:55|0.57593
11:11:56|0.57593
11:11:57|0.57591
11:11:58|0.57592
11:11:59|0.57595
11:12:00|0.57557
11:12:01|0.57562
11:12:02|0.57595
11:12:03|0.57567
11:12:04|0.57596
11:12:05|0.57592
11:12:06|0.5765
11:12:07|0.57595
11:12:08|0.57625
11:12:09|0.57645
11:12:10|0.57649
11:12:11|0.5765
11:12:12|0.57662
11:12:14|0.57669
11:12:15|0.57667
11:12:16|0.57669
11:12:18|0.57648
11:12:19|0.57669
11:12:19|0.57669
11:12:21|0.57665
11:12:22|0.57648
11:12:23|0.57619
11:12:24|0.57619
11:12:24|0.57619
11:12:26|0.57619
11:12:26|0.5765
11:12:28|0.57667
11:12:30|0.5766
11:12:32|0.5764
11:12:33|0.57649
11:12:33|0.57677
11:12:35|0.57686
11:12:36|0.57674
11:12:37|0.57622
11:12:38|0.57664
11:12:39|0.57692
11:12:40|0.57692
11:12:42|0.57692
11:12:42|0.57672
11:12:43|0.57681
11:12:44|0.57681
11:12:45|0.57653
11:12:46|0.57653
11:12:48|0.57665
11:12:49|0.57641
11:12:50|0.57669
11:12:51|0.57667
11:12:52|0.57667
11:12:53|0.57667
11:12:54|0.57667
11:12:55|0.57667
11:12:56|0.57667
11:12:57|0.57651
11:12:58|0.57675
11:12:59|0.57692
11:13:00|0.57693
11:13:01|0.57693
11:13:02|0.57693
11:13:03|0.57656
11:13:04|0.57696
11:13:05|0.57696
11:13:06|0.57696
11:13:07|0.57696
11:13:08|0.57693
11:13:09|0.57693
11:13:10|0.5769
11:13:11|0.5769
11:13:12|0.57683
11:13:13|0.57678
11:13:14|0.57676
11:13:15|0.57695
11:13:16|0.57693
11:13:17|0.57693
11:13:18|0.57696
11:13:19|0.57693
11:13:20|0.57693
11:13:21|0.57627
11:13:22|0.57627
11:13:23|0.57627
11:13:24|0.5769
11:13:26|0.57654
11:13:27|0.57685
11:13:27|0.57685
11:13:28|0.57685
11:13:30|0.57655
11:13:32|0.57697
11:13:34|0.57709
11:13:35|0.57702
11:13:36|0.57676
11:13:37|0.57693
11:13:39|0.57733
11:13:39|0.57733
11:13:40|0.57713
11:13:42|0.57727
11:13:42|0.57739
11:13:44|0.57681
11:13:45|0.57692
11:13:45|0.57707
11:13:47|0.57707
11:13:47|0.57707
11:13:48|0.57707
11:13:50|0.57707
11:13:50|0.57693
11:13:51|0.57693
11:13:53|0.57725
11:13:53|0.57725
11:13:54|0.57725
11:13:56|0.57723
11:13:56|0.57723
11:13:57|0.57707
11:13:58|0.57707
11:14:00|0.57707
11:14:00|0.57707
11:14:01|0.57707
11:14:02|0.57707
11:14:03|0.57707
11:14:04|0.5774
11:14:06|0.57736
11:14:06|0.57763
11:14:07|0.57764
11:14:08|0.57693
11:14:09|0.57746
11:14:10|0.57746
11:14:12|0.5771
11:14:12|0.5771
11:14:13|0.57729
11:14:14|0.5775
11:14:15|0.57759
11:14:16|0.57726
11:14:17|0.57726
11:14:19|0.57726
11:14:20|0.57727
11:14:21|0.57727
11:14:21|0.57727
11:14:23|0.5771
11:14:23|0.57731
11:14:24|0.57709
11:14:25|0.57709
11:14:26|0.57685
11:14:28|0.57676
11:14:28|0.57676
11:14:29|0.57676
11:14:32|0.57691
11:14:34|0.57705
11:14:34|0.57703
11:14:35|0.57703
11:14:36|0.57703
11:14:38|0.57703
11:14:39|0.57699
11:14:40|0.57709
11:14:41|0.57705
11:14:42|0.57705
11:14:43|0.57705
11:14:44|0.57705
11:14:45|0.57705
11:14:46|0.57705
11:14:47|0.57699
11:14:49|0.57699
11:14:49|0.57705
11:14:50|0.57705
11:14:51|0.57705
11:14:52|0.57705
11:14:53|0.57705
11:14:54|0.57716
11:14:55|0.57716
11:14:57|0.57716
11:14:57|0.57664
11:14:58|0.57668
11:14:59|0.57706
11:15:00|0.57711
11:15:01|0.57679
11:15:02|0.57679
11:15:03|0.57675
11:15:04|0.57675
11:15:05|0.57706
11:15:06|0.57707
11:15:07|0.57679
11:15:09|0.57669
11:15:09|0.57674
11:15:10|0.57662
11:15:12|0.57662
11:15:12|0.57662
11:15:13|0.57589
11:15:14|0.57606
11:15:15|0.57617
11:15:16|0.57617
11:15:17|0.57617
11:15:18|0.57617
11:15:19|0.57588
11:15:20|0.57616
11:15:21|0.57647
11:15:22|0.57648
11:15:23|0.57677
11:15:24|0.57654
11:15:25|0.57654
11:15:26|0.57654
11:15:27|0.57653
11:15:28|0.57653
11:15:29|0.57654
11:15:30|0.57654
11:15:32|0.57671
11:15:34|0.57671
11:15:35|0.57671
11:15:37|0.57671
11:15:38|0.57671
11:15:39|0.5767
11:15:40|0.57685
11:15:41|0.57674
11:15:42|0.57674
11:15:43|0.57659
11:15:44|0.57659
11:15:45|0.57666
11:15:46|0.57655
11:15:47|0.57655
11:15:48|0.57655
11:15:49|0.57655
11:15:50|0.57655
11:15:51|0.57655
11:15:52|0.57655
11:15:53|0.57655
11:15:54|0.57655
11:15:55|0.57655
11:15:56|0.57667
11:15:57|0.57667
11:15:58|0.57654
11:15:59|0.57674
11:16:00|0.57674
11:16:01|0.57674
11:16:02|0.57673
11:16:03|0.57673
11:16:04|0.57673
11:16:05|0.57673
11:16:06|0.57673
11:16:07|0.57674
11:16:08|0.57666
11:16:09|0.57694
11:16:10|0.57697
11:16:11|0.57698
11:16:12|0.57698
11:16:13|0.57698
11:16:14|0.577
11:16:15|0.577
11:16:16|0.57706
11:16:17|0.57701
11:16:18|0.57672
11:16:19|0.57672
11:16:20|0.57658
11:16:21|0.57671
11:16:23|0.57672
11:16:24|0.57682
11:16:25|0.57672
11:16:26|0.57683
11:16:26|0.57683
11:16:27|0.57683
11:16:29|0.57659
11:16:30|0.57659
11:16:32|0.57663
11:16:34|0.57663
11:16:35|0.57667
11:16:36|0.57667
11:16:38|0.57672
11:16:40|0.57673
11:16:41|0.57654
11:16:42|0.57639
11:16:43|0.57617
11:16:44|0.57601
11:16:44|0.57601
11:16:46|0.57601
11:16:46|0.57615
11:16:48|0.57615
11:16:49|0.57614
11:16:50|0.57627
11:16:50|0.57627
11:16:52|0.57627
11:16:53|0.57627
11:16:53|0.57627
11:16:55|0.57603
11:16:56|0.57603
11:16:57|0.57603
11:16:58|0.57602
11:16:59|0.57611
11:17:00|0.57611
11:17:01|0.57611
11:17:02|0.57611
11:17:03|0.57634
11:17:05|0.57634
11:17:06|0.57606
11:17:06|0.57606
11:17:07|0.57606
11:17:08|0.57615
11:17:09|0.57615
11:17:11|0.57615
11:17:12|0.57606
11:17:13|0.57606
11:17:14|0.57606
11:17:15|0.57606
11:17:16|0.57604
11:17:17|0.57604
11:17:18|0.57604
11:17:19|0.57604
11:17:20|0.57604
11:17:21|0.57615
11:17:22|0.57619
11:17:23|0.57619
11:17:24|0.57619
11:17:25|0.57619
11:17:26|0.57603
11:17:27|0.57603
11:17:28|0.57603
11:17:29|0.57603
11:17:30|0.57603
11:17:31|0.57603
11:17:32|0.576
11:17:33|0.57576
11:17:35|0.5754
11:17:37|0.57529
11:17:38|0.57529
11:17:39|0.57525
11:17:41|0.57537
11:17:42|0.57525
11:17:43|0.57533
11:17:44|0.57532
11:17:45|0.57521
11:17:46|0.57521
11:17:48|0.57532
11:17:48|0.57522
11:17:50|0.57522
11:17:50|0.57522
11:17:51|0.57522
11:17:53|0.5752
11:17:54|0.5752
11:17:55|0.5752
11:17:55|0.5752
11:17:57|0.57516
11:17:59|0.57512
11:17:59|0.57501
11:18:00|0.5751
11:18:01|0.57501
11:18:02|0.57505
11:18:03|0.57505
11:18:04|0.57501
11:18:05|0.57501
11:18:06|0.57501
11:18:07|0.57501
11:18:08|0.575
11:18:10|0.575
11:18:10|0.575
11:18:11|0.575
11:18:12|0.575
11:18:13|0.575
11:18:14|0.575
11:18:15|0.575
11:18:17|0.57527
11:18:17|0.57527
11:18:19|0.57527
11:18:20|0.57527
11:18:20|0.57527
11:18:21|0.57527
11:18:22|0.57527
11:18:23|0.57527
11:18:24|0.575
11:18:26|0.57527
11:18:27|0.57527
11:18:27|0.57527
11:18:28|0.57507
11:18:29|0.57526
11:18:30|0.57501
11:18:32|0.57501
11:18:32|0.57501
11:18:33|0.57501
11:18:36|0.57501
11:18:36|0.57501
11:18:38|0.57501
11:18:40|0.575
11:18:41|0.575
11:18:42|0.57559
11:18:43|0.57559
11:18:45|0.57525
11:18:46|0.57525
11:18:47|0.57515
11:18:48|0.57515
11:18:49|0.5753
11:18:49|0.5756
11:18:51|0.5756
11:18:51|0.5756
11:18:53|0.57546
11:18:54|0.5756
11:18:55|0.5756
11:18:56|0.5756
11:18:57|0.5756
11:18:58|0.57535
11:18:59|0.57535
11:19:00|0.57535
11:19:01|0.57535
11:19:02|0.57535
11:19:03|0.57535
11:19:04|0.57535
11:19:05|0.57535
11:19:06|0.57534
11:19:07|0.57531
11:19:08|0.5753
11:19:10|0.5751
11:19:11|0.57501
11:19:12|0.57501
11:19:13|0.57523
11:19:14|0.57523
11:19:15|0.57523
11:19:16|0.57523
11:19:17|0.57535
11:19:18|0.57535
11:19:18|0.5755
11:19:20|0.5755
11:19:21|0.57512
11:19:22|0.57543
11:19:22|0.57511
11:19:24|0.5753
11:19:24|0.5753
11:19:26|0.57539
11:19:27|0.57539
11:19:28|0.57539
11:19:29|0.57539
11:19:30|0.57544
11:19:31|0.57544
11:19:31|0.57544
11:19:33|0.57549
11:19:33|0.57549
11:19:34|0.57536
11:19:35|0.57536
11:19:38|0.57515
11:19:40|0.57537
11:19:41|0.57536
11:19:42|0.57545
11:19:44|0.57572
11:19:45|0.57541
11:19:46|0.57541
11:19:47|0.5756
11:19:48|0.5756
11:19:49|0.5756
11:19:50|0.57548
11:19:51|0.57548
11:19:52|0.57548
11:19:53|0.57548
11:19:54|0.57548
11:19:55|0.57548
11:19:56|0.57548
11:19:57|0.57542
11:19:58|0.57548
11:19:59|0.57548
11:20:00|0.57542
11:20:01|0.57542
11:20:02|0.57548
11:20:03|0.57548
11:20:04|0.57568
11:20:05|0.57536
11:20:06|0.57536
11:20:07|0.57563
11:20:08|0.57563
11:20:09|0.57542
11:20:10|0.57542
11:20:11|0.57543
11:20:12|0.57521
11:20:13|0.57521
11:20:14|0.57521
11:20:15|0.57525
11:20:16|0.57525
11:20:17|0.57515
11:20:18|0.57515
11:20:19|0.57515
11:20:20|0.57515
11:20:22|0.57506
11:20:23|0.57506
11:20:23|0.57505
11:20:24|0.57505
11:20:26|0.57501
11:20:27|0.57501
11:20:27|0.57501
11:20:29|0.57501
11:20:29|0.57501
11:20:31|0.57501
11:20:32|0.57501
11:20:33|0.57501
11:20:34|0.575
11:20:35|0.575
11:20:36|0.575
11:20:37|0.57505
11:20:39|0.575
11:20:40|0.575
11:20:41|0.575
11:20:42|0.57505
11:20:43|0.575
11:20:44|0.575
11:20:45|0.57505
11:20:46|0.57505
11:20:47|0.57505
11:20:48|0.57505
11:20:49|0.57519
11:20:50|0.575
11:20:51|0.575
11:20:53|0.575
11:20:53|0.575
11:20:54|0.575
11:20:55|0.575
11:20:56|0.57501
11:20:57|0.575
11:20:59|0.575
11:20:59|0.575
11:21:00|0.575
11:21:01|0.575
11:21:03|0.575
11:21:04|0.575
11:21:05|0.5747
11:21:06|0.5747
11:21:07|0.57466
11:21:08|0.57457
11:21:09|0.57462
11:21:10|0.57462
11:21:11|0.57462
11:21:12|0.57457
11:21:13|0.57457
11:21:14|0.5746
11:21:15|0.5746
11:21:16|0.5746
11:21:17|0.57468
11:21:18|0.57468
11:21:19|0.57468
11:21:20|0.57468
11:21:21|0.57465
11:21:22|0.57465
11:21:23|0.5746
11:21:24|0.5746
11:21:25|0.5746
11:21:26|0.5745
11:21:27|0.5745
11:21:29|0.57427
11:21:29|0.57427
11:21:31|0.57427
11:21:31|0.57426
11:21:32|0.57426
11:21:33|0.57424
11:21:34|0.57423
11:21:36|0.57423
11:21:37|0.57423
11:21:39|0.57423
11:21:40|0.57404
11:21:42|0.57421
11:21:43|0.574
11:21:45|0.574
11:21:47|0.574
11:21:47|0.574
11:21:48|0.574
11:21:49|0.57417
11:21:50|0.57417
11:21:52|0.57414
11:21:52|0.57416
11:21:53|0.57414
11:21:55|0.57402
11:21:56|0.5741
11:21:57|0.5741
11:21:59|0.57409
11:21:59|0.574
11:22:00|0.574
11:22:02|0.574
11:22:02|0.57417
11:22:03|0.57417
11:22:04|0.57417
11:22:05|0.57417
11:22:06|0.57417
11:22:07|0.574
11:22:08|0.574
11:22:09|0.574
11:22:10|0.574
11:22:11|0.574
11:22:12|0.574
11:22:13|0.574
11:22:14|0.57417
11:22:15|0.57416
11:22:17|0.574
11:22:18|0.574
11:22:19|0.574
11:22:20|0.574
11:22:21|0.57415
11:22:22|0.57414
11:22:23|0.57414
11:22:24|0.57401
11:22:25|0.57414
11:22:26|0.574
11:22:27|0.574
11:22:28|0.57417
11:22:30|0.57417
11:22:32|0.57413
11:22:33|0.57401
11:22:34|0.57436
11:22:35|0.57436
11:22:35|0.5742
11:22:37|0.574
11:22:38|0.574
11:22:39|0.574
11:22:41|0.5735
11:22:43|0.57306
11:22:43|0.57317
11:22:45|0.57318
11:22:46|0.57318
11:22:46|0.57318
11:22:47|0.57307
11:22:48|0.57308
11:22:50|0.57332
11:22:51|0.5731
11:22:52|0.57282
11:22:53|0.57293
11:22:54|0.57298
11:22:55|0.57286
11:22:56|0.57286
11:22:57|0.57297
11:22:58|0.57287
11:23:00|0.57281
11:23:01|0.57281
11:23:02|0.57286
11:23:03|0.57305
11:23:04|0.57281
11:23:05|0.57287
11:23:06|0.57287
11:23:07|0.57286
11:23:08|0.57287
11:23:09|0.57301
11:23:10|0.57301
11:23:11|0.57307
11:23:13|0.57307
11:23:13|0.57343
11:23:15|0.57344
11:23:16|0.57337
11:23:17|0.57344
11:23:18|0.57277
11:23:19|0.573
11:23:19|0.573
11:23:21|0.57335
11:23:22|0.57329
11:23:23|0.57327
11:23:25|0.57308
11:23:26|0.57285
11:23:27|0.57285
11:23:27|0.57282
11:23:28|0.57282
11:23:30|0.57282
11:23:31|0.57278
11:23:31|0.57271
11:23:33|0.57271
11:23:33|0.57284
11:23:35|0.57284
11:23:36|0.57271
11:23:37|0.57284
11:23:38|0.57267
11:23:39|0.57267
11:23:41|0.57267
11:23:41|0.57267
11:23:42|0.57267
11:23:45|0.57267
11:23:45|0.5726
11:23:47|0.5726
11:23:47|0.5726
11:23:48|0.57259
11:23:49|0.57269
11:23:50|0.5725
11:23:51|0.5725
11:23:52|0.57255
11:23:53|0.57255
11:23:54|0.57259
11:23:55|0.57251
11:23:56|0.57256
11:23:57|0.57256
11:23:59|0.5726
11:23:59|0.5726
11:24:00|0.57259
11:24:01|0.57285
11:24:02|0.57271
11:24:03|0.57271
11:24:04|0.57271
11:24:05|0.57285
11:24:06|0.57261
11:24:07|0.57261
11:24:08|0.57261
11:24:09|0.57261
11:24:10|0.57252
11:24:12|0.57252
11:24:12|0.57266
11:24:13|0.57255
11:24:14|0.57255
11:24:16|0.5726
11:24:16|0.5726
11:24:17|0.57219
11:24:18|0.57253
11:24:19|0.57263
11:24:20|0.57281
11:24:21|0.57281
11:24:22|0.57337
11:24:23|0.57343
11:24:24|0.57345
11:24:26|0.57346
11:24:27|0.57339
11:24:28|0.57318
11:24:29|0.57318
11:24:30|0.57319
11:24:31|0.57319
11:24:32|0.57319
11:24:33|0.57301
11:24:34|0.57314
11:24:35|0.57314
11:24:36|0.57314
11:24:37|0.57314
11:24:38|0.57314
11:24:39|0.57315
11:24:40|0.57315
11:24:41|0.573
11:24:43|0.573
11:24:44|0.57315
11:24:45|0.5732
11:24:46|0.57313
11:24:47|0.57303
11:24:49|0.57305
11:24:50|0.57305
11:24:51|0.57313
11:24:52|0.57313
11:24:53|0.57301
11:24:54|0.57301
11:24:55|0.57301
11:24:55|0.57305
11:24:56|0.57305
11:24:58|0.57305
11:24:59|0.57305
11:25:00|0.57305
11:25:01|0.57305
11:25:02|0.5732
11:25:03|0.57313
11:25:04|0.57313
11:25:05|0.57321
11:25:05|0.57321
11:25:07|0.57321
11:25:08|0.57322
11:25:09|0.57322
11:25:10|0.57302
11:25:11|0.57325
11:25:11|0.57325
11:25:13|0.57325
11:25:14|0.57325
11:25:14|0.57325
11:25:16|0.57325
11:25:16|0.57301
11:25:18|0.57282
11:25:19|0.57287
11:25:20|0.57287
11:25:20|0.57287
11:25:22|0.57281
11:25:22|0.57281
11:25:23|0.57281
11:25:25|0.57258
11:25:26|0.57287
11:25:27|0.57287
11:25:28|0.57287
11:25:28|0.5727
11:25:30|0.5727
11:25:30|0.57296
11:25:32|0.57256
11:25:33|0.57256
11:25:34|0.57256
11:25:35|0.5727
11:25:35|0.5727
11:25:37|0.5727
11:25:37|0.573
11:25:39|0.57296
11:25:40|0.57311
11:25:40|0.57311
11:25:43|0.57313
11:25:45|0.5733
11:25:46|0.57313
11:25:48|0.57301
11:25:48|0.57344
11:25:49|0.57315
11:25:50|0.57295
11:25:51|0.57295
11:25:52|0.57305
11:25:54|0.57305
11:25:55|0.5731
11:25:56|0.5731
11:25:57|0.5731
11:25:59|0.57257
11:25:59|0.57257
11:26:02|0.57251
11:26:02|0.57251
11:26:04|0.57251
11:26:05|0.57289
11:26:07|0.57285
11:26:08|0.57265
11:26:08|0.57265
11:26:09|0.57265
11:26:10|0.57265
11:26:11|0.57265
11:26:12|0.57265
11:26:13|0.57253
11:26:22|0.57215
11:26:23|0.57206
11:26:23|0.57222
11:26:25|0.57241
11:26:25|0.57241
11:26:26|0.57241
11:26:27|0.57241
11:26:28|0.57241
11:26:29|0.57194
11:26:31|0.57194
11:26:31|0.57166
11:26:33|0.57142
11:26:34|0.57174
11:26:35|0.57199
11:26:35|0.572
11:26:37|0.57175
11:26:38|0.57175
11:26:38|0.57175
11:26:40|0.57176
11:26:40|0.57176
11:26:42|0.57197
11:26:43|0.57175
11:26:45|0.57195
11:26:46|0.57195
11:26:48|0.57195
11:26:48|0.57177
11:26:49|0.57194
11:26:50|0.57194
11:26:51|0.57165
11:26:53|0.57195
11:26:53|0.57195
11:26:54|0.57175
11:26:56|0.57163
11:26:56|0.57163
11:26:57|0.57166
11:26:58|0.57159
11:26:59|0.57186
11:27:00|0.57161
11:27:01|0.57161
11:27:03|0.57161
11:27:03|0.57161
11:27:04|0.57166
11:27:06|0.57185
11:27:06|0.57171
11:27:07|0.57179
11:27:09|0.57177
11:27:09|0.5717
11:27:10|0.5713
11:27:12|0.5713
11:27:12|0.5713
11:27:13|0.57144
11:27:15|0.57144
11:27:15|0.57175
11:27:16|0.57167
11:27:17|0.57167
11:27:18|0.57167
11:27:19|0.57167
11:27:20|0.57166
11:27:21|0.57166
11:27:22|0.57166
11:27:23|0.57166
11:27:25|0.57166
11:27:27|0.57173
11:27:27|0.57172
11:27:28|0.57167
11:27:29|0.57166
11:27:30|0.57166
11:27:31|0.57166
11:27:32|0.57166
11:27:41|0.57156
11:27:41|0.57156
11:27:42|0.57156
11:27:44|0.57181
11:27:45|0.5718
11:27:46|0.5718
11:27:48|0.57154
11:27:49|0.57166
11:27:50|0.57166
11:27:52|0.57166
11:27:53|0.57176
11:27:55|0.57166
11:27:56|0.57168
11:27:57|0.57168
11:27:58|0.57166
11:27:59|0.57166
11:28:00|0.57172
11:28:01|0.57172
11:28:02|0.57172
11:28:03|0.57173
11:28:04|0.572
11:28:04|0.57202
11:28:06|0.57203
11:28:07|0.57179
11:28:08|0.57179
11:28:09|0.57187
11:28:10|0.57199
11:28:10|0.57199
11:28:12|0.57201
11:28:13|0.57198
11:28:14|0.57198
11:28:15|0.57198
11:28:16|0.57231
11:28:17|0.57231
11:28:19|0.57231
11:28:19|0.57231
11:28:20|0.57229
11:28:21|0.57229
11:28:24|0.57229
11:28:24|0.57248
11:28:25|0.57232
11:28:26|0.57232
11:28:27|0.57231
11:28:28|0.57231
11:28:29|0.57231
11:28:30|0.5719
11:28:31|0.57188
11:28:32|0.57184
11:28:33|0.57203
11:28:34|0.57203
11:28:35|0.57188
11:28:36|0.57205
11:28:37|0.57195
11:28:38|0.57195
11:28:39|0.57195
11:28:41|0.57195
11:28:41|0.57195
11:28:42|0.57217
11:28:43|0.57183
11:28:44|0.57238
11:28:46|0.57257
11:28:47|0.57254
11:28:48|0.57228
11:28:50|0.57247
11:28:52|0.57247
11:28:53|0.57229
11:28:53|0.57224
11:28:55|0.57201
11:28:57|0.5723
11:28:57|0.5723
11:28:58|0.5723
11:28:59|0.57197
11:29:01|0.57213
11:29:02|0.57182
11:29:03|0.57184
11:29:04|0.57166
11:29:06|0.57168
11:29:06|0.57194
11:29:07|0.57169
11:29:09|0.57169
11:29:10|0.57169
11:29:10|0.57173
11:29:12|0.57173
11:29:12|0.57173
11:29:13|0.57174
11:29:16|0.57174
11:29:16|0.57174
11:29:17|0.57174
11:29:19|0.5717
11:29:20|0.57165
11:29:21|0.57168
11:29:22|0.57168
11:29:23|0.57163
11:29:24|0.57166
11:29:25|0.57165
11:29:26|0.57137
11:29:27|0.57137
11:29:28|0.57137
11:29:29|0.57137
11:29:30|0.57137
11:29:31|0.57148
11:29:32|0.57158
11:29:33|0.57144
11:29:34|0.57137
11:29:35|0.57137
11:29:36|0.57131
11:29:37|0.57131
11:29:38|0.57146
11:29:39|0.57146
11:29:40|0.57146
11:29:41|0.57126
11:29:42|0.57126
11:29:43|0.57126
11:29:44|0.5712
11:29:45|0.5712
11:29:47|0.57155
11:29:48|0.57155
11:29:49|0.5712
11:29:50|0.57112
11:29:51|0.571
11:29:52|0.571
11:29:53|0.571
11:29:55|0.57099
11:29:56|0.57099
11:29:57|0.57099
11:29:58|0.57081
11:29:59|0.57082
11:30:00|0.5707
11:30:01|0.5707
11:30:02|0.5707
11:30:03|0.5707
11:30:04|0.57056
11:30:05|0.57077
11:30:06|0.5707
11:30:07|0.57076
11:30:08|0.5707
11:30:09|0.5707
11:30:10|0.57037
11:30:11|0.57065
11:30:12|0.57044
11:30:13|0.57044
11:30:14|0.57059
11:30:16|0.57061
11:30:17|0.57034
11:30:18|0.57034
11:30:19|0.57034
11:30:20|0.57037
11:30:21|0.57037
11:30:22|0.57034
11:30:22|0.57034
11:30:24|0.57037
11:30:25|0.5703
11:30:27|0.57034
11:30:29|0.57034
11:30:30|0.57034
11:30:30|0.57034
11:30:31|0.57034
11:30:32|0.57034
11:30:33|0.57029
11:30:34|0.57042
11:30:35|0.57042
11:30:36|0.57042
11:30:37|0.57031
11:30:38|0.57031
11:30:39|0.57031
11:30:40|0.57031
11:30:41|0.5702
11:30:43|0.57042
11:30:44|0.57056
11:30:45|0.57059
11:30:46|0.57034
11:30:48|0.57035
11:30:49|0.57037
11:30:50|0.57049
11:30:51|0.5704
11:30:53|0.57078
11:30:55|0.57117
11:30:55|0.57112
11:30:56|0.57138
11:30:59|0.57138
11:30:59|0.57129
11:31:00|0.57138
11:31:01|0.57133
11:31:02|0.57145
11:31:04|0.5714
11:31:05|0.57137
11:31:06|0.57104
11:31:08|0.57107
11:31:09|0.57104
11:31:10|0.57109
11:31:11|0.57113
11:31:12|0.57122
11:31:13|0.57151
11:31:14|0.57032
11:31:15|0.5709
11:31:16|0.57099
11:31:17|0.57099
11:31:18|0.5711
11:31:20|0.57105
11:31:20|0.5709
11:31:21|0.5709
11:31:23|0.57105
11:31:23|0.57202
11:31:25|0.57174
11:31:25|0.57197
11:31:26|0.57177
11:31:27|0.57185
11:31:28|0.57205
11:31:29|0.57202
11:31:30|0.57186
11:31:31|0.57225
11:31:32|0.57228
11:31:33|0.57188
11:31:34|0.57188
11:31:35|0.57188
11:31:36|0.57228
11:31:37|0.57227
11:31:38|0.57227
11:31:39|0.57227
11:31:40|0.57227
11:31:41|0.57226
11:31:42|0.57225
11:31:43|0.57227
11:31:44|0.57243
11:31:45|0.5719
11:31:46|0.5719
11:31:48|0.57186
11:31:49|0.571
11:31:50|0.57127
11:31:51|0.57159
11:31:52|0.5719
11:31:54|0.57176
11:31:55|0.57188
11:31:56|0.57193
11:31:57|0.57193
11:31:59|0.57204
11:31:59|0.57206
11:32:01|0.57193
11:32:01|0.57201
11:32:03|0.57222
11:32:04|0.57228
11:32:05|0.57228
11:32:06|0.57231
11:32:07|0.57231
11:32:08|0.57237
11:32:09|0.57237
11:32:10|0.57229
11:32:11|0.57231
11:32:12|0.57231
11:32:14|0.5723
11:32:14|0.5723
11:32:15|0.5723
11:32:16|0.5723
11:32:17|0.5723
11:32:18|0.5723
11:32:19|0.5723
11:32:20|0.57229
11:32:21|0.57229
11:32:22|0.57234
11:32:23|0.57234
11:32:24|0.57234
11:32:25|0.57234
11:32:26|0.57229
11:32:27|0.57229
11:32:28|0.57235
11:32:29|0.5724
11:32:31|0.5724
11:32:31|0.5724
11:32:32|0.57243
11:32:33|0.57303
11:32:34|0.57311
11:32:35|0.57283
11:32:36|0.57283
11:32:37|0.57283
11:32:38|0.57283
11:32:39|0.57264
11:32:40|0.57264
11:32:41|0.57284
11:32:42|0.57283
11:32:43|0.57265
11:32:44|0.57265
11:32:45|0.57268
11:32:46|0.57268
11:32:47|0.57268
11:32:49|0.5731
11:32:51|0.5731
11:32:52|0.57268
11:32:52|0.57268
11:32:54|0.57268
11:32:55|0.57268
11:32:56|0.5729
11:32:57|0.5729
11:32:58|0.57283
11:33:00|0.57283
11:33:01|0.57287
11:33:03|0.57311
11:33:03|0.57313
11:33:04|0.57327
11:33:07|0.57326
11:33:08|0.57326
11:33:08|0.57321
11:33:09|0.57322
11:33:10|0.57321
11:33:11|0.57326
11:33:12|0.57326
11:33:13|0.5732
11:33:14|0.5732
11:33:16|0.5732
11:33:16|0.57321
11:33:17|0.57315
11:33:18|0.57315
11:33:19|0.57315
11:33:20|0.57315
11:33:22|0.57315
11:33:22|0.57278
11:33:24|0.57309
11:33:25|0.57309
11:33:26|0.57288
11:33:27|0.57288
11:33:28|0.57288
11:33:29|0.57288
11:33:30|0.57288
11:33:31|0.57309
11:33:32|0.57322
11:33:33|0.57306
11:33:34|0.57309
11:33:35|0.5731
11:33:36|0.5731
11:33:37|0.5731
11:33:38|0.57306
11:33:39|0.5731
11:33:40|0.5731
11:33:41|0.57306
11:33:42|0.57306
11:33:43|0.57306
11:33:44|0.57309
11:33:45|0.57333
11:33:46|0.57333
11:33:47|0.57308
11:33:49|0.57336
11:33:50|0.5733
11:33:51|0.5733
11:33:53|0.57315
11:33:54|0.57313
11:33:55|0.5733
11:33:56|0.5733
11:33:58|0.5733
11:33:59|0.5733
11:34:00|0.57333
11:34:01|0.57333
11:34:02|0.57333
11:34:03|0.57331
11:34:04|0.57331
11:34:05|0.57331
11:34:06|0.57331
11:34:07|0.57331
11:34:09|0.57331
11:34:11|0.57331
11:34:11|0.57337
11:34:12|0.57337
11:34:14|0.57337
11:34:15|0.57336
11:34:16|0.57336
11:34:16|0.57336
11:34:18|0.57336
11:34:18|0.57336
11:34:19|0.57336
11:34:21|0.57336
11:34:22|0.57336
11:34:23|0.57345
11:34:24|0.5733
11:34:24|0.5733
11:34:25|0.5733
11:34:27|0.57341
11:34:27|0.57341
11:34:28|0.57345
11:34:29|0.57316
11:34:30|0.57316
11:34:33|0.57345
11:34:33|0.57345
11:34:35|0.57345
11:34:35|0.57345
11:34:36|0.57321
11:34:38|0.57321
11:34:40|0.57321
11:34:40|0.57321
11:34:41|0.57316
11:34:42|0.57315
11:34:44|0.57316
11:34:45|0.57316
11:34:46|0.57318
11:34:47|0.57321
11:34:48|0.57341
11:34:49|0.57325
11:34:50|0.57325
11:34:52|0.57317
11:34:53|0.57343
11:34:54|0.57343
11:34:56|0.57321
11:34:56|0.57313
11:34:57|0.57318
11:34:58|0.57318
11:35:00|0.57318
11:35:01|0.57318
11:35:03|0.57318
11:35:03|0.57318
11:35:04|0.57318
11:35:05|0.57321
11:35:06|0.57321
11:35:07|0.5734
11:35:08|0.5734
11:35:09|0.5734
11:35:10|0.5734
11:35:11|0.5734
11:35:12|0.5734
11:35:13|0.57333
11:35:14|0.57333
11:35:15|0.57333
11:35:16|0.57333
11:35:18|0.57333
11:35:18|0.57333
11:35:19|0.57333
11:35:20|0.57333
11:35:22|0.5733
11:35:22|0.5733
11:35:23|0.57326
11:35:25|0.57326
11:35:25|0.57324
11:35:28|0.57349
11:35:28|0.57349
11:35:29|0.57349
11:35:30|0.57349
11:35:31|0.57342
11:35:32|0.57321
11:35:33|0.57354
11:35:34|0.57334
11:35:35|0.57334
11:35:36|0.57334
11:35:37|0.57348
11:35:38|0.57341
11:35:39|0.57333
11:35:40|0.57358
11:35:41|0.57357
11:35:43|0.57357
11:35:43|0.57357
11:35:44|0.57354
11:35:45|0.57354
11:35:46|0.57357
11:35:47|0.57367
11:35:48|0.57367
11:35:49|0.57358
11:35:51|0.57358
11:35:51|0.57358
11:35:53|0.57357
11:35:55|0.57349
11:35:56|0.57334
11:35:58|0.57334
11:36:00|0.57334
11:36:01|0.57349
11:36:03|0.5731
11:36:03|0.5731
11:36:04|0.57323
11:36:06|0.57323
11:36:07|0.57323
11:36:08|0.57323
11:36:08|0.57311
11:36:09|0.57311
11:36:11|0.57306
11:36:11|0.57306
11:36:12|0.57313
11:36:14|0.57305
11:36:14|0.57311
11:36:16|0.57309
11:36:16|0.57309
11:36:18|0.57309
11:36:19|0.57306
11:36:19|0.57303
11:36:21|0.57303
11:36:23|0.57303
11:36:23|0.57303
11:36:24|0.57303
11:36:25|0.57309
11:36:26|0.57309
11:36:27|0.57309
11:36:28|0.57309
11:36:30|0.57309
11:36:30|0.57309
11:36:31|0.57309
11:36:32|0.57309
11:36:33|0.57302
11:36:34|0.57302
11:36:35|0.57302
11:36:36|0.57302
11:36:37|0.57302
11:36:38|0.57302
11:36:39|0.57302
11:36:40|0.57313
11:36:41|0.57313
11:36:42|0.57298
11:36:43|0.57298
11:36:44|0.57294
11:36:45|0.57294
11:36:46|0.57294
11:36:47|0.57294
11:36:48|0.57294
11:36:49|0.57311
11:36:50|0.57311
11:36:51|0.57311
11:36:53|0.57311
11:36:55|0.57311
11:36:57|0.57323
11:36:59|0.57304
11:37:01|0.57324
11:37:01|0.57298
11:37:02|0.57298
11:37:03|0.57298
11:37:04|0.57298
11:37:06|0.57298
11:37:07|0.57298
11:37:08|0.57327
11:37:09|0.57327
11:37:10|0.57327
11:37:11|0.57327
11:37:12|0.57332
11:37:13|0.57332
11:37:14|0.57332
11:37:15|0.57332
11:37:16|0.57332
11:37:17|0.57332
11:37:18|0.57332
11:37:19|0.57318
11:37:21|0.57332
11:37:21|0.57309
11:37:22|0.57309
11:37:23|0.57309
11:37:24|0.57305
11:37:25|0.5731
11:37:27|0.57305
11:37:27|0.57314
11:37:28|0.57304
11:37:29|0.57313
11:37:30|0.57313
11:37:32|0.57309
11:37:32|0.57314
11:37:33|0.57305
11:37:34|0.57308
11:37:35|0.57309
11:37:36|0.57309
11:37:37|0.57309
11:37:38|0.57309
11:37:39|0.573
11:37:40|0.57308
11:37:41|0.57308
11:37:42|0.57298
11:37:43|0.5728
11:37:44|0.57265
11:37:45|0.57265
11:37:46|0.57265
11:37:47|0.57273
11:37:48|0.57277
11:37:49|0.57303
11:37:50|0.57303
11:37:51|0.57303
11:37:52|0.57308
11:37:53|0.57287
11:37:55|0.57287
11:37:56|0.57281
11:37:57|0.57281
11:37:58|0.57282
11:38:00|0.57282
11:38:01|0.57282
11:38:02|0.57284
11:38:03|0.57284
11:38:04|0.57284
11:38:05|0.57306
11:38:06|0.57283
11:38:07|0.57269
11:38:08|0.5727
11:38:09|0.57254
11:38:10|0.57254
11:38:11|0.57254
11:38:12|0.57254
11:38:13|0.57265
11:38:14|0.57261
11:38:15|0.57261
11:38:16|0.57264
11:38:17|0.57264
11:38:18|0.57264
11:38:19|0.57264
11:38:20|0.57264
11:38:21|0.57274
11:38:22|0.57274
11:38:23|0.57274
11:38:24|0.57274
11:38:26|0.57274
11:38:27|0.57279
11:38:28|0.57273
11:38:29|0.57273
11:38:30|0.57265
11:38:31|0.57274
11:38:32|0.57279
11:38:33|0.57279
11:38:34|0.57282
11:38:35|0.57299
11:38:36|0.57282
11:38:37|0.57282
11:38:38|0.57282
11:38:39|0.57282
11:38:40|0.573
11:38:41|0.573
11:38:42|0.57297
11:38:43|0.57297
11:38:44|0.57297
11:38:45|0.57288
11:38:46|0.57288
11:38:47|0.57288
11:38:48|0.57288
11:38:49|0.57293
11:38:50|0.57293
11:38:51|0.57272
11:38:52|0.57272
11:38:53|0.57272
11:38:54|0.57273
11:38:55|0.57273
11:38:57|0.57273
11:38:59|0.57273
11:39:01|0.57274
11:39:01|0.57259
11:39:03|0.57272
11:39:05|0.57272
11:39:06|0.57225
11:39:07|0.57224
11:39:08|0.5722
11:39:09|0.57218
11:39:09|0.57218
11:39:11|0.57218
11:39:12|0.5723
11:39:13|0.57162
11:39:14|0.57203
11:39:15|0.57203
11:39:16|0.57207
11:39:16|0.5719
11:39:18|0.57204
11:39:18|0.5717
11:39:20|0.57175
11:39:21|0.57175
11:39:21|0.57175
11:39:23|0.57191
11:39:24|0.57199
11:39:24|0.57199
11:39:26|0.57184
11:39:26|0.57196
11:39:28|0.572
11:39:29|0.57197
11:39:30|0.57215
11:39:30|0.57216
11:39:32|0.572
11:39:33|0.572
11:39:33|0.57216
11:39:35|0.57217
11:39:36|0.57221
11:39:37|0.57202
11:39:38|0.57202
11:39:39|0.57202
11:39:40|0.57203
11:39:41|0.57203
11:39:42|0.57221
11:39:43|0.57202
11:39:43|0.57202
11:39:45|0.57216
11:39:46|0.57216
11:39:47|0.57199
11:39:48|0.57203
11:39:49|0.57203
11:39:50|0.57203
11:39:50|0.57203
11:39:52|0.57203
11:39:53|0.57203
11:39:54|0.57203
11:39:55|0.57215
11:39:57|0.57215
11:39:59|0.57206
11:40:00|0.57215
11:40:00|0.57207
11:40:02|0.57215
11:40:02|0.57215
11:40:04|0.57215
11:40:05|0.57207
11:40:06|0.57215
11:40:07|0.57213
11:40:09|0.57244
11:40:10|0.57227
11:40:11|0.57227
11:40:13|0.57227
11:40:15|0.57207
11:40:15|0.5719
11:40:17|0.5719
11:40:17|0.5719
11:40:19|0.5719
11:40:19|0.5719
11:40:21|0.5719
11:40:22|0.5719
11:40:23|0.5719
11:40:24|0.5718
11:40:24|0.5718
11:40:25|0.5718
11:40:26|0.5718
11:40:29|0.5718
11:40:29|0.5719
11:40:30|0.57181
11:40:31|0.57181
11:40:32|0.5719
11:40:33|0.5719
11:40:34|0.5719
11:40:35|0.57161
11:40:36|0.57161
11:40:37|0.57161
11:40:38|0.5715
11:40:39|0.57166
11:40:40|0.57166
11:40:41|0.57166
11:40:42|0.57127
11:40:43|0.57131
11:40:44|0.57147
11:40:45|0.57162
11:40:46|0.57162
11:40:47|0.57127
11:40:48|0.57157
11:40:49|0.57157
11:40:50|0.57154
11:40:51|0.57154
11:40:52|0.57153
11:40:53|0.57153
11:40:54|0.57156
11:40:55|0.5716
11:40:57|0.5718
11:40:59|0.57164
11:41:01|0.57154
11:41:03|0.57154
11:41:04|0.57182
11:41:04|0.57182
11:41:05|0.57173
11:41:07|0.57159
11:41:07|0.57151
11:41:08|0.57151
11:41:10|0.57135
11:41:10|0.57163
11:41:12|0.57163
11:41:12|0.57147
11:41:13|0.57133
11:41:14|0.57192
11:41:15|0.57192
11:41:16|0.57192
11:41:18|0.57161
11:41:19|0.57161
11:41:20|0.57156
11:41:21|0.57177
11:41:22|0.57117
11:41:22|0.57148
11:41:23|0.57148
11:41:25|0.57127
11:41:25|0.57132
11:41:26|0.57178
11:41:27|0.57178
11:41:29|0.57178
11:41:30|0.57132
11:41:30|0.57132
11:41:31|0.57149
11:41:32|0.57149
11:41:33|0.57149
11:41:35|0.57164
11:41:36|0.57164
11:41:36|0.57164
11:41:38|0.5716
11:41:39|0.57156
11:41:40|0.57129
11:41:40|0.57129
11:41:41|0.57129
11:41:42|0.57129
11:41:43|0.57129
11:41:44|0.57141
11:41:45|0.57141
11:41:47|0.57141
11:41:48|0.57156
11:41:48|0.57156
11:41:50|0.57156
11:41:50|0.57156
11:41:52|0.57156
11:41:52|0.5716
11:41:53|0.57164
11:41:55|0.57164
11:41:55|0.57141
11:41:56|0.57141
11:41:59|0.57141
11:42:00|0.57141
11:42:01|0.57156
11:42:02|0.57156
11:42:03|0.57156
11:42:04|0.57156
11:42:06|0.57156
11:42:07|0.57161
11:42:09|0.57161
11:42:10|0.57138
11:42:11|0.57138
11:42:12|0.57138
11:42:12|0.57138
11:42:13|0.57138
11:42:14|0.57138
11:42:16|0.57139
11:42:18|0.57137
11:42:18|0.57137
11:42:20|0.57116
11:42:20|0.57116
11:42:22|0.57137
11:42:22|0.57137
11:42:24|0.57138
11:42:24|0.57138
11:42:25|0.57137
11:42:27|0.57137
11:42:27|0.5714
11:42:29|0.57136
11:42:29|0.57136
11:42:31|0.57159
11:42:31|0.57136
11:42:33|0.5713
11:42:33|0.57122
11:42:34|0.57122
11:42:36|0.57135
11:42:36|0.57124
11:42:38|0.57124
11:42:38|0.57128
11:42:39|0.57125
11:42:40|0.57101
11:42:41|0.57101
11:42:42|0.57101
11:42:43|0.57101
11:42:44|0.5712
11:42:45|0.5712
11:42:46|0.5712
11:42:47|0.5712
11:42:48|0.57127
11:42:49|0.57127
11:42:50|0.57111
11:42:51|0.57111
11:42:52|0.57141
11:42:53|0.57169
11:42:54|0.57169
11:42:56|0.57125
11:42:57|0.57086
11:42:57|0.57038
11:43:00|0.5706
11:43:01|0.57073
11:43:03|0.57073
11:43:05|0.57073
11:43:06|0.57057
11:43:06|0.5706
11:43:08|0.5706
11:43:09|0.5706
11:43:10|0.57057
11:43:11|0.57057
11:43:12|0.57057
11:43:13|0.57058
11:43:14|0.57057
11:43:15|0.57057
11:43:15|0.57057
11:43:17|0.57057
11:43:18|0.57057
11:43:19|0.57057
11:43:20|0.5706
11:43:21|0.5706
11:43:22|0.5706
11:43:23|0.5705
11:43:24|0.57056
11:43:25|0.57041
11:43:26|0.57041
11:43:27|0.5702
11:43:28|0.5702
11:43:28|0.5702
11:43:29|0.57051
11:43:31|0.57051
11:43:32|0.57024
11:43:33|0.57024
11:43:33|0.57027
11:43:35|0.5704
11:43:36|0.57027
11:43:37|0.57027
11:43:38|0.57027
11:43:39|0.57027
11:43:39|0.57053
11:43:41|0.5704
11:43:42|0.57055
11:43:43|0.57066
11:43:43|0.57055
11:43:45|0.57055
11:43:46|0.57055
11:43:47|0.57055
11:43:48|0.57072
11:43:49|0.57049
11:43:49|0.57049
11:43:51|0.57049
11:43:51|0.57049
11:43:53|0.57049
11:43:54|0.57049
11:43:55|0.57049
11:43:56|0.57045
11:43:56|0.57045
11:43:57|0.57045
11:43:58|0.57045
11:44:01|0.57055
11:44:02|0.57025
11:44:03|0.57032
11:44:04|0.57021
11:44:06|0.57021
11:44:07|0.57028
11:44:08|0.57028
11:44:09|0.57021
11:44:10|0.57026
11:44:11|0.57024
11:44:12|0.57028
11:44:13|0.57022
11:44:13|0.57045
11:44:15|0.57045
11:44:16|0.57045
11:44:17|0.57026
11:44:18|0.57026
11:44:19|0.57007
11:44:21|0.57001
11:44:23|0.57001
11:44:23|0.57001
11:44:24|0.57001
11:44:25|0.57001
11:44:26|0.57001
11:44:27|0.57001
11:44:28|0.5703
11:44:29|0.56974
11:44:30|0.56993
11:44:31|0.57003
11:44:32|0.56998
11:44:33|0.5695
11:44:34|0.56964
11:44:35|0.56992
11:44:36|0.56995
11:44:37|0.56965
11:44:38|0.56965
11:44:39|0.56985
11:44:40|0.56985
11:44:41|0.56991
11:44:42|0.56967
11:44:44|0.56967
11:44:44|0.56968
11:44:45|0.56968
11:44:46|0.56968
11:44:47|0.56967
11:44:48|0.56957
11:44:49|0.56951
11:44:50|0.56951
11:44:51|0.56908
11:44:52|0.56908
11:44:53|0.56913
11:44:55|0.56916
11:44:55|0.56916
11:44:56|0.56952
11:44:57|0.56939
11:44:58|0.56925
11:45:00|0.56925
11:45:01|0.5693
11:45:03|0.56916
11:45:05|0.56909
11:45:06|0.56939
11:45:06|0.56949
11:45:07|0.56949
11:45:08|0.56916
11:45:09|0.56945
11:45:10|0.56915
11:45:12|0.56915
11:45:12|0.56941
11:45:13|0.56932
11:45:14|0.56945
11:45:16|0.56964
11:45:16|0.56964
11:45:18|0.56952
11:45:19|0.56964
11:45:19|0.56961
11:45:20|0.5698
11:45:21|0.5699
11:45:22|0.5699
11:45:24|0.56929
11:45:25|0.56971
11:45:25|0.56971
11:45:26|0.56966
11:45:27|0.5695
11:45:28|0.56963
11:45:29|0.56963
11:45:30|0.56945
11:45:32|0.56966
11:45:32|0.56971
11:45:33|0.56948
11:45:34|0.56949
11:45:35|0.569
11:45:36|0.56939
11:45:37|0.56971
11:45:39|0.56971
11:45:39|0.56971
11:45:40|0.56971
11:45:42|0.56971
11:45:42|0.56979
11:45:44|0.56999
11:45:44|0.57
11:45:45|0.57
11:45:46|0.57
11:45:47|0.5698
11:45:48|0.57
11:45:49|0.57
11:45:50|0.57
11:45:51|0.56971
11:45:52|0.57
11:45:53|0.56999
11:45:54|0.57
11:45:56|0.57
11:45:57|0.57
11:45:57|0.57
11:45:58|0.57
11:45:59|0.57
11:46:00|0.57033
11:46:03|0.57039
11:46:04|0.57057
11:46:06|0.57014
11:46:08|0.57099
11:46:09|0.57099
11:46:10|0.571
11:46:11|0.57088
11:46:12|0.57091
11:46:13|0.571
11:46:14|0.571
11:46:15|0.571
11:46:16|0.571
11:46:17|0.57167
11:46:18|0.57123
11:46:20|0.57123
11:46:21|0.57142
11:46:22|0.57142
11:46:23|0.57139
11:46:24|0.57149
11:46:25|0.57144
11:46:25|0.57167
11:46:27|0.5714
11:46:28|0.57163
11:46:28|0.57167
11:46:30|0.57162
11:46:31|0.57131
11:46:31|0.57131
11:46:32|0.57131
11:46:33|0.57115
11:46:34|0.57115
11:46:35|0.57163
11:46:36|0.57163
11:46:37|0.57163
11:46:38|0.57174
11:46:39|0.57174
11:46:40|0.57174
11:46:41|0.57171
11:46:43|0.5718
11:46:43|0.57173
11:46:44|0.57173
11:46:45|0.57173
11:46:47|0.57155
11:46:47|0.5717
11:46:48|0.57175
11:46:49|0.57222
11:46:50|0.57234
11:46:51|0.57246
11:46:52|0.57269
11:46:53|0.57288
11:46:54|0.57283
11:46:55|0.57295
11:46:56|0.57265
11:46:57|0.57265
11:46:59|0.5725
11:47:00|0.57235
11:47:00|0.57235
11:47:01|0.5721
11:47:02|0.57228
11:47:05|0.57225
11:47:06|0.57225
11:47:07|0.57221
11:47:07|0.57211
11:47:10|0.57187
11:47:10|0.57203
11:47:12|0.57169
11:47:13|0.57145
11:47:14|0.57145
11:47:15|0.57164
11:47:16|0.57164
11:47:17|0.57168
11:47:18|0.57168
11:47:19|0.57168
11:47:20|0.57153
11:47:21|0.57162
11:47:22|0.57158
11:47:23|0.57154
11:47:24|0.57154
11:47:25|0.57165
11:47:26|0.57169
11:47:27|0.57156
11:47:28|0.57156
11:47:29|0.57176
11:47:30|0.57159
11:47:31|0.57159
11:47:32|0.57159
11:47:33|0.57179
11:47:34|0.57179
11:47:35|0.57168
11:47:36|0.57168
11:47:37|0.57168
11:47:38|0.57168
11:47:39|0.57202
11:47:40|0.57202
11:47:41|0.57154
11:47:42|0.57154
11:47:43|0.57169
11:47:44|0.57207
11:47:45|0.57198
11:47:46|0.57197
11:47:47|0.57201
11:47:48|0.57202
11:47:49|0.57202
11:47:50|0.5714
11:47:51|0.57104
11:47:52|0.57084
11:47:53|0.57068
11:47:54|0.57071
11:47:55|0.57068
11:47:56|0.5708
11:47:57|0.57091
11:47:58|0.57091
11:48:00|0.57091
11:48:00|0.57095
11:48:01|0.57096
11:48:02|0.57096
11:48:04|0.57161
11:48:06|0.57162
11:48:07|0.57161
11:48:07|0.57129
11:48:10|0.57129
11:48:12|0.57127
11:48:12|0.57127
11:48:13|0.57127
11:48:15|0.57127
11:48:15|0.57127
11:48:17|0.57127
11:48:17|0.57127
11:48:18|0.57141
11:48:20|0.57141
11:48:20|0.57135
11:48:21|0.57135
11:48:22|0.57135
11:48:23|0.57108
11:48:24|0.57103
11:48:25|0.57129
11:48:26|0.57129
11:48:28|0.57092
11:48:29|0.57105
11:48:29|0.57105
11:48:31|0.571
11:48:32|0.57093
11:48:33|0.57093
11:48:34|0.57105
11:48:35|0.57105
11:48:35|0.57101
11:48:37|0.571
11:48:39|0.57105
11:48:40|0.57105
11:48:40|0.57105
11:48:42|0.57105
11:48:42|0.57105
11:48:43|0.57088
11:48:45|0.57088
11:48:45|0.57086
11:48:47|0.57086
11:48:48|0.57087
11:48:48|0.57069
11:48:49|0.57069
11:48:50|0.57069
11:48:51|0.5705
11:48:52|0.5705
11:48:54|0.57051
11:48:54|0.57051
11:48:55|0.57051
11:48:56|0.57051
11:48:57|0.57051
11:48:58|0.57051
11:49:00|0.57052
11:49:00|0.57044
11:49:01|0.57044
11:49:02|0.57048
11:49:03|0.57051
11:49:06|0.5705
11:49:07|0.5705
11:49:09|0.57049
11:49:10|0.57049
11:49:10|0.57049
11:49:12|0.57049
11:49:12|0.5709
11:49:13|0.5709
11:49:15|0.57093
11:49:15|0.57092
11:49:16|0.57066
11:49:18|0.57066
11:49:18|0.57066
11:49:20|0.57086
11:49:20|0.57086
11:49:22|0.57058
11:49:22|0.57058
11:49:23|0.57058
11:49:24|0.57086
11:49:26|0.57086
11:49:26|0.57083
11:49:27|0.57115
11:49:28|0.57113
11:49:29|0.57095
11:49:31|0.57116
11:49:31|0.57099
11:49:32|0.57099
11:49:33|0.57099
11:49:35|0.57099
11:49:35|0.57114
11:49:36|0.57116
11:49:37|0.57123
11:49:38|0.57123
11:49:40|0.57123
11:49:40|0.57123
11:49:41|0.57116
11:49:42|0.57109
11:49:43|0.57099
11:49:44|0.57099
11:49:45|0.57098
11:49:46|0.57095
11:49:47|0.57101
11:49:49|0.57101
11:49:51|0.57101
11:49:51|0.57123
11:49:52|0.57137
11:49:53|0.57137
11:49:54|0.57156
11:49:55|0.57155
11:49:57|0.57147
11:49:58|0.57147
11:49:58|0.57142
11:49:59|0.57142
11:50:00|0.57108
11:50:01|0.57108
11:50:02|0.57133
11:50:03|0.57133
11:50:04|0.57142
11:50:07|0.57142
11:50:08|0.57117
11:50:10|0.57098
11:50:11|0.57098
11:50:12|0.57098
11:50:13|0.57087
11:50:14|0.57096
11:50:15|0.57061
11:50:16|0.57029
11:50:17|0.57089
11:50:18|0.57055
11:50:19|0.57104
11:50:20|0.57103
11:50:21|0.57103
11:50:22|0.57104
11:50:23|0.57071
11:50:24|0.57105
11:50:25|0.57105
11:50:26|0.57099
11:50:27|0.57114
11:50:28|0.57114
11:50:29|0.57123
11:50:30|0.57107
11:50:31|0.57107
11:50:32|0.57103
11:50:33|0.57075
11:50:34|0.57113
11:50:35|0.57105
11:50:36|0.57143
11:50:37|0.57091
11:50:38|0.57116
11:50:40|0.57116
11:50:41|0.57143
11:50:41|0.57143
11:50:43|0.57143
11:50:44|0.57155
11:50:45|0.57109
11:50:46|0.57109
11:50:47|0.57155
11:50:47|0.57147
11:50:49|0.57147
11:50:50|0.57101
11:50:51|0.57101
11:50:52|0.57101
11:50:53|0.57101
11:50:53|0.57086
11:50:55|0.57091
11:50:56|0.57091
11:50:57|0.57134
11:50:58|0.57134
11:50:59|0.57112
11:51:00|0.57112
11:51:01|0.57086
11:51:02|0.57048
11:51:03|0.57046
11:51:04|0.57046
11:51:05|0.57049
11:51:06|0.57028
11:51:08|0.57011
11:51:09|0.57011
11:51:10|0.57011
11:51:12|0.57048
11:51:13|0.57048
11:51:14|0.57048
11:51:14|0.57039
11:51:16|0.57039
11:51:17|0.57018
11:51:17|0.57018
11:51:19|0.57018
11:51:20|0.57018
11:51:20|0.57022
11:51:22|0.57022
11:51:23|0.5703
11:51:24|0.57018
11:51:25|0.57017
11:51:26|0.57017
11:51:27|0.57012
11:51:28|0.57012
11:51:29|0.57011
11:51:30|0.57011
11:51:31|0.57011
11:51:32|0.56992
11:51:33|0.56992
11:51:34|0.56992
11:51:35|0.57011
11:51:36|0.56999
11:51:37|0.56999
11:51:38|0.56988
11:51:39|0.56988
11:51:40|0.56988
11:51:41|0.56988
11:51:42|0.56988
11:51:43|0.57011
11:51:44|0.57012
11:51:45|0.57017
11:51:46|0.5702
11:51:47|0.5702
11:51:48|0.5702
11:51:49|0.57038
11:51:50|0.57038
11:51:51|0.57038
11:51:52|0.57036
11:51:53|0.57036
11:51:54|0.57039
11:51:55|0.57035
11:51:56|0.57035
11:51:57|0.57039
11:51:58|0.57036
11:51:59|0.57039
11:52:01|0.57056
11:52:01|0.57056
11:52:02|0.57053
11:52:03|0.57057
11:52:04|0.57076
11:52:06|0.57076
11:52:07|0.57042
11:52:09|0.57015
11:52:11|0.57053
11:52:12|0.57059
11:52:13|0.57056
11:52:14|0.57029
11:52:16|0.57029
11:52:22|0.56961
11:52:23|0.56993
11:52:24|0.56998
11:52:24|0.56999
11:52:26|0.56999
11:52:26|0.57
11:52:28|0.56998
11:52:29|0.5699
11:52:30|0.56995
11:52:31|0.56966
11:52:32|0.5696
11:52:33|0.5697
11:52:34|0.5697
11:52:34|0.56989
11:52:36|0.5696
11:52:36|0.5696
11:52:38|0.5696
11:52:39|0.56996
11:52:40|0.56937
11:52:41|0.56894
11:52:41|0.56934
11:52:42|0.56879
11:52:44|0.56877
11:52:45|0.56902
11:52:46|0.56894
11:52:47|0.56897
11:52:48|0.56895
11:52:49|0.56893
11:52:50|0.569
11:52:51|0.569
11:52:51|0.56876
11:52:53|0.56896
11:52:54|0.56898
11:52:55|0.56894
11:52:56|0.56893
11:52:56|0.56903
11:52:58|0.56903
11:52:59|0.5683
11:53:00|0.56825
11:53:01|0.56829
11:53:02|0.56829
11:53:03|0.5683
11:53:04|0.5683
11:53:04|0.5683
11:53:05|0.56898
11:53:06|0.56918
11:53:07|0.5692
11:53:10|0.56909
11:53:11|0.56903
11:53:12|0.56973
11:53:13|0.56957
11:53:15|0.56947
11:53:15|0.56947
11:53:17|0.56928
11:53:18|0.56925
11:53:20|0.56884
11:53:21|0.56883
11:53:22|0.56866
11:53:24|0.56866
11:53:25|0.56866
11:53:26|0.56862
11:53:26|0.5689
11:53:28|0.56836
11:53:29|0.56755
11:53:30|0.56783
11:53:32|0.56768
11:53:32|0.56734
11:53:34|0.56787
11:53:34|0.56701
11:53:35|0.56666
11:53:36|0.56665
11:53:38|0.56664
11:53:39|0.56683
11:53:40|0.5665
11:53:41|0.56682
11:53:42|0.56654
11:53:43|0.56683
11:53:44|0.5672
11:53:45|0.56739
11:53:46|0.56743
11:53:47|0.56726
11:53:48|0.56768
11:53:49|0.56775
11:53:50|0.56831
11:53:51|0.56828
11:53:52|0.56795
11:53:53|0.56805
11:53:54|0.56795
11:53:55|0.56811
11:53:56|0.5681
11:53:57|0.5675
11:53:58|0.56777
11:53:59|0.56713
11:54:00|0.56716
11:54:01|0.5672
11:54:02|0.56766
11:54:03|0.56733
11:54:04|0.56733
11:54:05|0.56733
11:54:06|0.56789
11:54:07|0.56795
11:54:08|0.56767
11:54:09|0.56787
11:54:11|0.56787
11:54:12|0.56805
11:54:13|0.56775
11:54:15|0.56775
11:54:16|0.56764
11:54:17|0.56718
11:54:18|0.56727
11:54:19|0.5672
11:54:20|0.56718
11:54:21|0.56718
11:54:23|0.56716
11:54:24|0.56726
11:54:25|0.56689
11:54:26|0.567
11:54:28|0.56701
11:54:30|0.56669
11:54:30|0.56691
11:54:31|0.56685
11:54:32|0.56674
11:54:33|0.56689
11:54:34|0.56647
11:54:35|0.56641
11:54:36|0.5665
11:54:37|0.56647
11:54:39|0.56649
11:54:40|0.56641
11:54:42|0.56636
11:54:43|0.56636
11:54:44|0.5663
11:54:45|0.56641
11:54:46|0.56632
11:54:47|0.56625
11:54:47|0.56625
11:54:49|0.56626
11:54:50|0.56641
11:54:50|0.56641
11:54:52|0.56672
11:54:53|0.56629
11:54:54|0.56667
11:54:54|0.5665
11:54:55|0.56654
11:54:57|0.56657
11:54:57|0.5665
11:54:59|0.56662
11:55:00|0.56666
11:55:01|0.56691
11:55:02|0.56682
11:55:03|0.56729
11:55:04|0.56741
11:55:05|0.56741
11:55:06|0.56741
11:55:07|0.56741
11:55:08|0.56722
11:55:09|0.56699
11:55:10|0.56763
11:55:11|0.56781
11:55:12|0.56712
11:55:14|0.56726
11:55:16|0.56789
11:55:18|0.568
11:55:19|0.5679
11:55:20|0.56796
11:55:21|0.56796
11:55:21|0.56832
11:55:23|0.56825
11:55:23|0.56818
11:55:25|0.56818
11:55:26|0.56824
11:55:28|0.56824
11:55:28|0.56824
11:55:29|0.56821
11:55:30|0.56824
11:55:31|0.56824
11:55:32|0.56824
11:55:34|0.56818
11:55:34|0.56818
11:55:35|0.56795
11:55:37|0.56807
11:55:38|0.56823
11:55:39|0.56823
11:55:40|0.56823
11:55:41|0.56795
11:55:42|0.56799
11:55:44|0.56797
11:55:44|0.568
11:55:45|0.568
11:55:46|0.568
11:55:47|0.56798
11:55:48|0.56798
11:55:49|0.568
11:55:50|0.5678
11:55:51|0.56751
11:55:52|0.56787
11:55:53|0.56753
11:55:54|0.568
11:55:55|0.56774
11:55:56|0.568
11:55:57|0.568
11:55:58|0.56776
11:55:59|0.56825
11:56:00|0.56808
11:56:01|0.56808
11:56:02|0.56808
11:56:03|0.56808
11:56:04|0.56804
11:56:05|0.56804
11:56:06|0.56815
11:56:07|0.56773
11:56:08|0.56773
11:56:09|0.56815
11:56:10|0.56797
11:56:12|0.56797
11:56:13|0.56787
11:56:15|0.568
11:56:17|0.56794
11:56:18|0.56794
11:56:19|0.56794
11:56:20|0.56764
11:56:21|0.56797
11:56:22|0.56797
11:56:22|0.56783
11:56:24|0.56783
11:56:26|0.56766
11:56:26|0.56791
11:56:27|0.56791
11:56:28|0.56748
11:56:29|0.56748
11:56:31|0.56748
11:56:31|0.56759
11:56:32|0.56763
11:56:33|0.56789
11:56:34|0.56748
11:56:35|0.56766
11:56:36|0.56744
11:56:37|0.56744
11:56:38|0.56789
11:56:39|0.56789
11:56:40|0.56761
11:56:41|0.56763
11:56:43|0.56764
11:56:43|0.56732
11:56:45|0.56766
11:56:45|0.56746
11:56:46|0.56788
11:56:48|0.56796
11:56:49|0.56772
11:56:50|0.56772
11:56:50|0.56796
11:56:52|0.56823
11:56:52|0.56828
11:56:53|0.56828
11:56:54|0.56862
11:56:55|0.56862
11:56:56|0.56837
11:56:58|0.56864
11:56:58|0.56851
11:56:59|0.56863
11:57:00|0.56863
11:57:01|0.56829
11:57:02|0.56843
11:57:04|0.5684
11:57:05|0.5684
11:57:05|0.5684
11:57:06|0.5684
11:57:07|0.56848
11:57:08|0.56828
11:57:10|0.56865
11:57:10|0.56873
11:57:12|0.56894
11:57:14|0.56859
11:57:15|0.56905
11:57:17|0.56905
11:57:18|0.56946
11:57:20|0.56972
11:57:21|0.56962
11:57:22|0.56968
11:57:23|0.56968
11:57:25|0.56954
11:57:26|0.56954
11:57:27|0.56999
11:57:28|0.56985
11:57:29|0.56968
11:57:30|0.56996
11:57:32|0.56968
11:57:33|0.56968
11:57:34|0.56959
11:57:35|0.56959
11:57:36|0.56957
11:57:37|0.5699
11:57:38|0.56961
11:57:39|0.56961
11:57:40|0.56961
11:57:41|0.56961
11:57:42|0.56961
11:57:44|0.56987
11:57:45|0.56973
11:57:45|0.56973
11:57:47|0.56975
11:57:47|0.56975
11:57:49|0.56969
11:57:50|0.56969
11:57:51|0.57
11:57:52|0.57
11:57:53|0.57
11:57:53|0.57
11:57:55|0.56975
11:57:56|0.56968
11:57:57|0.57
11:57:58|0.57
11:57:59|0.57
11:58:00|0.57
11:58:01|0.57
11:58:02|0.57
11:58:03|0.57
11:58:04|0.56984
11:58:06|0.56986
11:58:06|0.57
11:58:07|0.57
11:58:08|0.57
11:58:09|0.57
11:58:10|0.57
11:58:11|0.5698
11:58:12|0.57
11:58:15|0.57
11:58:16|0.56998
11:58:17|0.56962
11:58:18|0.56962
11:58:20|0.56995
11:58:21|0.56974
11:58:22|0.56974
11:58:23|0.56976
11:58:24|0.56993
11:58:24|0.56998
11:58:26|0.56998
11:58:27|0.56998
11:58:28|0.56999
11:58:29|0.57
11:58:31|0.57008
11:58:31|0.57008
11:58:33|0.57008
11:58:33|0.56984
11:58:35|0.56984
11:58:36|0.56974
11:58:37|0.56974
11:58:38|0.56984
11:58:39|0.56914
11:58:40|0.56914
11:58:41|0.5692
11:58:42|0.56959
11:58:43|0.56959
11:58:44|0.56979
11:58:45|0.56979
11:58:46|0.56984
11:58:47|0.56984
11:58:48|0.56984
11:58:49|0.56984
11:58:50|0.56984
11:58:51|0.56988
11:58:52|0.56988
11:58:53|0.56988
11:58:54|0.57027
11:58:55|0.57024
11:58:56|0.57024
11:58:57|0.57024
11:58:58|0.57024
11:58:59|0.57028
11:59:00|0.56997
11:59:01|0.57022
11:59:02|0.57011
11:59:04|0.57011
11:59:04|0.56975
11:59:06|0.56975
11:59:06|0.57026
11:59:07|0.57022
11:59:08|0.57022
11:59:09|0.57034
11:59:10|0.57034
11:59:12|0.56984
11:59:13|0.56996
11:59:15|0.57009
11:59:17|0.57009
11:59:18|0.57008
11:59:19|0.57003
11:59:20|0.57003
11:59:21|0.57006
11:59:22|0.57005
11:59:23|0.57003
11:59:24|0.57
11:59:25|0.57001
11:59:26|0.56996
11:59:27|0.57002
11:59:28|0.57003
11:59:29|0.57034
11:59:30|0.57034
11:59:31|0.57034
11:59:32|0.57034
11:59:33|0.57036
11:59:34|0.57036
11:59:36|0.5704
11:59:37|0.57035
11:59:38|0.57035
11:59:39|0.57035
11:59:39|0.57034
11:59:41|0.57034
11:59:41|0.57063
11:59:43|0.57034
11:59:45|0.57034
11:59:45|0.57035
11:59:47|0.57036
11:59:47|0.57037
11:59:48|0.57061
11:59:49|0.57042
11:59:50|0.57042
11:59:51|0.57042
11:59:53|0.57062
11:59:53|0.57062
11:59:54|0.57099
11:59:56|0.5706
11:59:56|0.57062
11:59:57|0.57099
11:59:59|0.57076
11:59:59|0.57076
12:00:01|0.57057
12:00:01|0.57073
12:00:03|0.57065
12:00:04|0.57064
12:00:05|0.57064
12:00:05|0.57066
12:00:07|0.57066
12:00:08|0.5704
12:00:09|0.5704
12:00:10|0.5704
12:00:11|0.5704
12:00:12|0.5704
12:00:13|0.56967
12:00:13|0.56967
12:00:15|0.56933
12:00:17|0.56917
12:00:18|0.56917
12:00:19|0.56936
12:00:21|0.56918
12:00:22|0.56918
12:00:23|0.56903
12:00:24|0.56918
12:00:25|0.56918
12:00:26|0.56901
12:00:28|0.56901
12:00:29|0.56908
12:00:30|0.5689
12:00:31|0.5689
12:00:32|0.56901
12:00:32|0.56882
12:00:34|0.56882
12:00:35|0.56876
12:00:36|0.56876
12:00:37|0.56875
12:00:38|0.56871
12:00:39|0.56835
12:00:40|0.56833
12:00:41|0.56833
12:00:42|0.56835
12:00:43|0.56818
12:00:44|0.56812
12:00:45|0.56812
12:00:46|0.56812
12:00:47|0.56816
12:00:48|0.56822
12:00:48|0.56825
12:00:50|0.56856
12:00:51|0.56856
12:00:52|0.56828
12:00:52|0.56829
12:00:53|0.56812
12:00:54|0.56813
12:00:55|0.56822
12:00:57|0.56822
12:00:58|0.56828
12:00:58|0.56828
12:00:59|0.56856
12:01:01|0.56835
12:01:02|0.56856
12:01:02|0.56823
12:01:04|0.5687
12:01:05|0.56839
12:01:06|0.56839
12:01:07|0.56839
12:01:09|0.56889
12:01:09|0.569
12:01:10|0.56942
12:01:11|0.56947
12:01:12|0.56984
12:01:13|0.56984
12:01:14|0.57
12:01:16|0.56919
12:01:18|0.56879
12:01:18|0.56895
12:01:20|0.5685
12:01:22|0.56865
12:01:23|0.56863
12:01:24|0.56882
12:01:25|0.56882
12:01:26|0.56879
12:01:27|0.5688
12:01:28|0.5688
12:01:29|0.5688
12:01:30|0.56843
12:01:31|0.56861
12:01:32|0.56856
12:01:34|0.568
12:01:35|0.56816
12:01:36|0.56801
12:01:37|0.56811
12:01:38|0.56801
12:01:39|0.56801
12:01:40|0.56813
12:01:41|0.56801
12:01:42|0.56803
12:01:43|0.56812
12:01:44|0.56812
12:01:45|0.56812
12:01:46|0.56812
12:01:47|0.56795
12:01:48|0.56795
12:01:49|0.56795
12:01:50|0.56788
12:01:51|0.56789
12:01:52|0.56789
12:01:53|0.56783
12:01:54|0.56788
12:01:55|0.56781
12:01:56|0.568
12:01:57|0.5678
12:01:58|0.56831
12:01:59|0.56811
12:02:00|0.56801
12:02:01|0.56808
12:02:02|0.56808
12:02:03|0.5684
12:02:05|0.56815
12:02:05|0.56767
12:02:07|0.56767
12:02:08|0.56784
12:02:09|0.56808
12:02:10|0.56803
12:02:11|0.56794
12:02:11|0.56794
12:02:13|0.56784
12:02:13|0.56763
12:02:14|0.56784
12:02:16|0.56784
12:02:17|0.5679
12:02:19|0.5679
12:02:21|0.56824
12:02:22|0.56824
12:02:23|0.56799
12:02:25|0.56772
12:02:27|0.56772
12:02:28|0.56772
12:02:29|0.56798
12:02:30|0.56772
12:02:30|0.56772
12:02:33|0.5679
12:02:34|0.56814
12:02:34|0.56793
12:02:36|0.56757
12:02:37|0.56738
12:02:37|0.56741
12:02:38|0.56763
12:02:39|0.56731
12:02:40|0.56738
12:02:41|0.56727
12:02:43|0.56728
12:02:44|0.56728
12:02:45|0.56724
12:02:45|0.56749
12:02:46|0.56724
12:02:47|0.56725
12:02:49|0.56725
12:02:49|0.56725
12:02:50|0.56735
12:02:51|0.56727
12:02:52|0.56727
12:02:53|0.56727
12:02:55|0.5672
12:02:56|0.5672
12:02:56|0.5672
12:02:58|0.56724
12:02:58|0.56714
12:03:01|0.56714
12:03:01|0.567
12:03:02|0.567
12:03:03|0.567
12:03:05|0.5663
12:03:06|0.56629
12:03:07|0.56639
12:03:08|0.56631
12:03:09|0.56631
12:03:10|0.56665
12:03:12|0.56625
12:03:13|0.566
12:03:14|0.56624
12:03:15|0.5662
12:03:16|0.5662
12:03:17|0.56612
12:03:18|0.56631
12:03:20|0.56631
12:03:22|0.56641
12:03:23|0.5663
12:03:24|0.56605
12:03:24|0.566
12:03:25|0.5663
12:03:27|0.56618
12:03:29|0.5663
12:03:29|0.5663
12:03:31|0.5661
12:03:31|0.5661
12:03:32|0.566
12:03:34|0.56627
12:03:35|0.566
12:03:37|0.56615
12:03:38|0.56605
12:03:39|0.566
12:03:40|0.566
12:03:41|0.56561
12:03:42|0.56564
12:03:43|0.56544
12:03:44|0.56538
12:03:45|0.56448
12:03:46|0.56461
12:03:47|0.56466
12:03:48|0.5649
12:03:49|0.56471
12:03:49|0.56491
12:03:50|0.56457
12:03:52|0.5647
12:03:53|0.56449
12:03:55|0.56514
12:03:56|0.56459
12:03:56|0.56475
12:03:57|0.56496
12:03:58|0.56469
12:04:00|0.56469
12:04:01|0.56519
12:04:02|0.56559
12:04:04|0.56538
12:04:04|0.56543
12:04:05|0.56543
12:04:06|0.56505
12:04:07|0.56476
12:04:08|0.56466
12:04:09|0.56456
12:04:10|0.56488
12:04:11|0.56488
12:04:13|0.56466
12:04:14|0.56487
12:04:15|0.56477
12:04:16|0.56476
12:04:17|0.56484
12:04:18|0.56476
12:04:20|0.56467
12:04:21|0.56466
12:04:23|0.56467
12:04:24|0.56461
12:04:25|0.56461
12:04:27|0.56471
12:04:29|0.56476
12:04:30|0.56466
12:04:30|0.56462
12:04:32|0.56499
12:04:33|0.56534
12:04:34|0.56543
12:04:35|0.56549
12:04:36|0.56589
12:04:37|0.56589
12:04:39|0.56561
12:04:39|0.566
12:04:40|0.56584
12:04:42|0.56562
12:04:43|0.56592
12:04:44|0.56604
12:04:46|0.56601
12:04:46|0.56585
12:04:47|0.56573
12:04:48|0.56597
12:04:49|0.56597
12:04:50|0.56584
12:04:51|0.56585
12:04:52|0.56598
12:04:53|0.56588
12:04:54|0.56604
12:04:55|0.56604
12:04:56|0.5658
12:04:57|0.56568
12:04:59|0.5658
12:04:59|0.56584
12:05:00|0.56553
12:05:02|0.56578
12:05:03|0.56578
12:05:03|0.56567
12:05:04|0.56561
12:05:05|0.56553
12:05:06|0.56573
12:05:07|0.56573
12:05:08|0.56573
12:05:09|0.56576
12:05:10|0.56599
12:05:12|0.56589
12:05:12|0.56549
12:05:14|0.565
12:05:14|0.56524
12:05:15|0.56524
12:05:16|0.56524
12:05:17|0.56546
12:05:18|0.56546
12:05:19|0.56503
12:05:22|0.56503
12:05:23|0.56532
12:05:25|0.56532
12:05:27|0.56515
12:05:28|0.56521
12:05:28|0.56527
12:05:30|0.56558
12:05:30|0.56558
12:05:31|0.56528
12:05:33|0.56521
12:05:33|0.56521
12:05:35|0.56522
12:05:35|0.5654
12:05:37|0.56521
12:05:38|0.56528
12:05:38|0.56528
12:05:39|0.56528
12:05:41|0.56558
12:05:43|0.56557
12:05:43|0.56554
12:05:45|0.56528
12:05:45|0.5655
12:05:46|0.5654
12:05:47|0.5654
12:05:48|0.5654
12:05:49|0.56542
12:05:51|0.56525
12:05:52|0.56536
12:05:53|0.56501
12:05:54|0.56511
12:05:54|0.56511
12:05:56|0.565
12:05:56|0.56505
12:05:57|0.56501
12:05:58|0.565
12:05:59|0.56501
12:06:00|0.565
12:06:01|0.565
12:06:02|0.56476
12:06:03|0.56474
12:06:04|0.56474
12:06:05|0.56432
12:06:07|0.56489
12:06:08|0.56489
12:06:08|0.56489
12:06:09|0.56466
12:06:11|0.56485
12:06:13|0.56485
12:06:13|0.56446
12:06:14|0.56472
12:06:15|0.56481
12:06:16|0.5648
12:06:17|0.56461
12:06:18|0.56482
12:06:19|0.56463
12:06:20|0.56484
12:06:22|0.56461
12:06:24|0.56425
12:06:26|0.56442
12:06:28|0.56472
12:06:28|0.56474
12:06:29|0.56474
12:06:30|0.56443
12:06:32|0.56469
12:06:32|0.56453
12:06:33|0.56453
12:06:34|0.56455
12:06:35|0.56456
12:06:36|0.56461
12:06:37|0.56461
12:06:39|0.56461
12:06:39|0.5646
12:06:40|0.5646
12:06:41|0.5646
12:06:42|0.56461
12:06:43|0.56461
12:06:44|0.56469
12:06:45|0.56481
12:06:46|0.56456
12:06:47|0.56455
12:06:48|0.56455
12:06:49|0.56452
12:06:50|0.56447
12:06:51|0.56434
12:06:52|0.56434
12:06:53|0.56447
12:06:55|0.56451
12:06:56|0.5643
12:06:57|0.56376
12:06:57|0.56404
12:06:59|0.56382
12:07:00|0.56438
12:07:01|0.56438
12:07:02|0.56429
12:07:02|0.56431
12:07:04|0.56431
12:07:04|0.56452
12:07:05|0.5643
12:07:06|0.5646
12:07:07|0.56461
12:07:09|0.56467
12:07:09|0.5646
12:07:10|0.56483
12:07:11|0.56498
12:07:13|0.56476
12:07:13|0.5649
12:07:14|0.56522
12:07:15|0.5652
12:07:16|0.56536
12:07:18|0.56536
12:07:18|0.565
12:07:20|0.565
12:07:21|0.56513
12:07:21|0.56461
12:07:22|0.56492
12:07:24|0.56492
12:07:25|0.56492
12:07:27|0.56435
12:07:28|0.56497
12:07:29|0.56458
12:07:30|0.56458
12:07:32|0.56438
12:07:32|0.5645
12:07:33|0.5645
12:07:35|0.56404
12:07:36|0.56404
12:07:37|0.56398
12:07:38|0.56398
12:07:39|0.56398
12:07:40|0.56403
12:07:41|0.564
12:07:42|0.56447
12:07:44|0.56449
12:07:45|0.56475
12:07:46|0.56457
12:07:46|0.56444
12:07:48|0.56433
12:07:50|0.56464
12:07:51|0.56454
12:07:51|0.56454
12:07:52|0.56462
12:07:53|0.56466
12:07:54|0.56455
12:07:56|0.56455
12:07:57|0.56462
12:07:58|0.56462
12:07:59|0.56456
12:08:00|0.56456
12:08:00|0.56456
12:08:01|0.56455
12:08:03|0.56455
12:08:04|0.56441
12:08:05|0.56456
12:08:05|0.56466
12:08:07|0.5644
12:08:07|0.5644
12:08:08|0.56443
12:08:09|0.56403
12:08:11|0.56372
12:08:11|0.56382
12:08:13|0.56384
12:08:14|0.56401
12:08:14|0.56401
12:08:15|0.56433
12:08:16|0.564
12:08:17|0.56436
12:08:18|0.56432
12:08:19|0.56432
12:08:21|0.56418
12:08:21|0.56418
12:08:23|0.56416
12:08:25|0.56427
12:08:25|0.56432
12:08:27|0.56417
12:08:28|0.56417
12:08:30|0.56397
12:08:31|0.56435
12:08:32|0.56405
12:08:33|0.56414
12:08:34|0.56414
12:08:35|0.56424
12:08:37|0.56424
12:08:38|0.56424
12:08:38|0.56428
12:08:40|0.56399
12:08:41|0.56371
12:08:42|0.56371
12:08:43|0.56387
12:08:44|0.56387
12:08:45|0.56432
12:08:46|0.56398
12:08:47|0.56429
12:08:48|0.56384
12:08:49|0.56381
12:08:50|0.56399
12:08:51|0.56404
12:08:52|0.56399
12:08:53|0.56386
12:08:55|0.56386
12:08:55|0.564
12:08:57|0.5634
12:08:57|0.56366
12:08:58|0.56377
12:09:00|0.56354
12:09:01|0.56373
12:09:02|0.56372
12:09:03|0.56363
12:09:03|0.56363
12:09:04|0.56367
12:09:06|0.56363
12:09:07|0.56374
12:09:07|0.56399
12:09:09|0.5638
12:09:10|0.5638
12:09:11|0.56362
12:09:11|0.56354
12:09:12|0.56361
12:09:14|0.56355
12:09:15|0.56392
12:09:15|0.564
12:09:18|0.56455
12:09:18|0.56464
12:09:19|0.56464
12:09:20|0.56446
12:09:21|0.56371
12:09:23|0.56372
12:09:23|0.56355
12:09:25|0.56383
12:09:26|0.56355
12:09:28|0.56404
12:09:29|0.56419
12:09:30|0.5644
12:09:31|0.56437
12:09:32|0.56426
12:09:34|0.56473
12:09:35|0.56451
12:09:37|0.56451
12:09:38|0.56434
12:09:39|0.56447
12:09:39|0.56447
12:09:41|0.56447
12:09:41|0.56421
12:09:42|0.56451
12:09:43|0.56455
12:09:45|0.5646
12:09:46|0.56466
12:09:46|0.5649
12:09:48|0.56487
12:09:49|0.56467
12:09:49|0.56499
12:09:50|0.56477
12:09:51|0.56499
12:09:53|0.56479
12:09:54|0.5648
12:09:54|0.565
12:09:56|0.565
12:09:56|0.565
12:09:58|0.56491
12:09:58|0.56499
12:09:59|0.56533
12:10:00|0.56539
12:10:02|0.56518
12:10:02|0.56518
12:10:03|0.565
12:10:04|0.56506
12:10:05|0.56472
12:10:07|0.56507
12:10:07|0.56472
12:10:09|0.56504
12:10:10|0.56517
12:10:10|0.56517
12:10:12|0.56517
12:10:13|0.56517
12:10:13|0.56517
12:10:15|0.56517
12:10:16|0.56517
12:10:16|0.56485
12:10:17|0.56464
12:10:19|0.56477
12:10:20|0.56477
12:10:21|0.56477
12:10:21|0.56479
12:10:22|0.56481
12:10:24|0.56479
12:10:25|0.56485
12:10:27|0.56499
12:10:29|0.56496
12:10:29|0.56477
12:10:30|0.56478
12:10:32|0.56497
12:10:34|0.56484
12:10:35|0.56477
12:10:36|0.56477
12:10:37|0.56491
12:10:38|0.56494
12:10:39|0.56494
12:10:40|0.56494
12:10:41|0.56473
12:10:42|0.56473
12:10:44|0.56516
12:10:44|0.56449
12:10:45|0.56449
12:10:46|0.56454
12:10:47|0.56434
12:10:49|0.5648
12:10:50|0.56454
12:10:50|0.56489
12:10:51|0.56489
12:10:52|0.56489
12:10:54|0.5649
12:10:54|0.56515
12:10:55|0.56515
12:10:56|0.56513
12:10:57|0.56513
12:10:59|0.56517
12:11:00|0.56516
12:11:00|0.56516
12:11:02|0.56516
12:11:02|0.56494
12:11:03|0.56494
12:11:05|0.56507
12:11:06|0.56507
12:11:07|0.56508
12:11:07|0.56508
12:11:09|0.56494
12:11:09|0.56499
12:11:10|0.56515
12:11:11|0.56559
12:11:13|0.56579
12:11:13|0.56584
12:11:15|0.56578
12:11:16|0.56587
12:11:17|0.56589
12:11:18|0.56556
12:11:18|0.56511
12:11:19|0.56546
12:11:21|0.56546
12:11:22|0.56569
12:11:23|0.566
12:11:24|0.56512
12:11:25|0.56517
12:11:26|0.56534
12:11:28|0.56534
12:11:29|0.56534
12:11:31|0.5655
12:11:32|0.56562
12:11:33|0.56562
12:11:34|0.56562
12:11:35|0.56538
12:11:37|0.56539
12:11:38|0.56575
12:11:39|0.56547
12:11:40|0.5655
12:11:40|0.5655
12:11:42|0.5655
12:11:43|0.5655
12:11:44|0.56556
12:11:45|0.56571
12:11:46|0.56572
12:11:47|0.56573
12:11:48|0.5659
12:11:49|0.56599
12:11:50|0.5666
12:11:51|0.56659
12:11:52|0.56656
12:11:53|0.56652
12:11:54|0.56642
12:11:55|0.56622
12:11:56|0.56576
12:11:57|0.56615
12:11:58|0.56615
12:11:59|0.56578
12:12:00|0.56574
12:12:01|0.56574
12:12:02|0.56574
12:12:03|0.56576
12:12:04|0.56574
12:12:05|0.56627
12:12:06|0.56632
12:12:07|0.566
12:12:08|0.5663
12:12:09|0.56631
12:12:10|0.56631
12:12:11|0.56631
12:12:12|0.56641
12:12:14|0.56618
12:12:14|0.56618
12:12:15|0.56584
12:12:16|0.5661
12:12:17|0.56605
12:12:18|0.56576
12:12:19|0.56603
12:12:20|0.56579
12:12:21|0.56601
12:12:22|0.56601
12:12:23|0.56569
12:12:24|0.56596
12:12:25|0.56584
12:12:26|0.56584
12:12:28|0.56584
12:12:30|0.56579
12:12:32|0.56579
12:12:33|0.56579
12:12:34|0.56579
12:12:35|0.56579
12:12:36|0.56579
12:12:37|0.56598
12:12:39|0.56598
12:12:40|0.56598
12:12:41|0.56574
12:12:41|0.56574
12:12:42|0.56594
12:12:44|0.56594
12:12:45|0.56594
12:12:46|0.56594
12:12:47|0.56576
12:12:48|0.56585
12:12:48|0.56585
12:12:50|0.56564
12:12:51|0.56564
12:12:52|0.56564
12:12:53|0.5657
12:12:55|0.56585
12:12:56|0.56585
12:12:57|0.56585
12:12:58|0.56585
12:12:59|0.5662
12:13:00|0.56596
12:13:01|0.56596
12:13:02|0.56617
12:13:03|0.56621
12:13:03|0.56617
12:13:05|0.56617
12:13:06|0.56602
12:13:07|0.56602
12:13:08|0.56602
12:13:09|0.56602
12:13:10|0.56607
12:13:11|0.56607
12:13:12|0.56603
12:13:13|0.56603
12:13:14|0.566
12:13:15|0.56597
12:13:16|0.56597
12:13:16|0.56577
12:13:17|0.5657
12:13:18|0.56571
12:13:20|0.56565
12:13:21|0.56565
12:13:22|0.56518
12:13:23|0.5651
12:13:24|0.5651
12:13:25|0.56481
12:13:26|0.56494
12:13:26|0.56494
12:13:28|0.56474
12:13:29|0.56482
12:13:31|0.56482
12:13:33|0.56491
12:13:33|0.56491
12:13:34|0.56492
12:13:35|0.565
12:13:37|0.565
12:13:38|0.56491
12:13:39|0.56491
12:13:40|0.565
12:13:41|0.565
12:13:42|0.565
12:13:43|0.56517
12:13:44|0.56518
12:13:45|0.56522
12:13:46|0.56483
12:13:47|0.56483
12:13:48|0.56493
12:13:49|0.56493
12:13:50|0.56493
12:13:51|0.56493
12:13:51|0.56493
12:13:52|0.56491
12:13:54|0.56483
12:13:55|0.56475
12:13:56|0.56482
12:13:57|0.56479
12:13:58|0.56479
12:13:59|0.56486
12:14:00|0.56492
12:14:01|0.56486
12:14:02|0.56505
12:14:02|0.5652
12:14:03|0.5652
12:14:05|0.56502
12:14:06|0.56526
12:14:07|0.56501
12:14:07|0.56501
12:14:09|0.56501
12:14:09|0.56502
12:14:11|0.5651
12:14:11|0.5651
12:14:13|0.5651
12:14:14|0.56487
12:14:15|0.56487
12:14:16|0.56487
12:14:17|0.56463
12:14:18|0.56463
12:14:19|0.56479
12:14:19|0.56485
12:14:21|0.56485
12:14:22|0.56485
12:14:23|0.56468
12:14:24|0.5647
12:14:25|0.5647
12:14:26|0.5647
12:14:27|0.56431
12:14:28|0.56465
12:14:29|0.56464
12:14:31|0.56399
12:14:32|0.56401
12:14:34|0.56399
12:14:35|0.56421
12:14:36|0.56416
12:14:37|0.56424
12:14:38|0.56359
12:14:40|0.56413
12:14:40|0.56413
12:14:41|0.5638
12:14:42|0.56398
12:14:43|0.56398
12:14:45|0.5638
12:14:46|0.56382
12:14:47|0.56384
12:14:49|0.56387
12:14:49|0.56381
12:14:51|0.56374
12:14:51|0.56374
12:14:52|0.56405
12:14:53|0.56432
12:14:55|0.56397
12:14:55|0.56403
12:14:57|0.56407
12:14:58|0.56393
12:14:59|0.56375
12:14:59|0.56375
12:15:02|0.5637
12:15:02|0.56381
12:15:03|0.56381
12:15:04|0.56381
12:15:05|0.56393
12:15:07|0.56393
12:15:08|0.56422
12:15:09|0.56425
12:15:10|0.56425
12:15:11|0.56425
12:15:12|0.56419
12:15:13|0.56387
12:15:14|0.56393
12:15:15|0.56355
12:15:16|0.56355
12:15:17|0.56301
12:15:18|0.56344
12:15:19|0.56318
12:15:20|0.56301
12:15:21|0.56301
12:15:22|0.56301
12:15:23|0.56294
12:15:24|0.56284
12:15:25|0.56285
12:15:26|0.56284
12:15:27|0.56288
12:15:28|0.56288
12:15:29|0.56284
12:15:30|0.56266
12:15:32|0.56286
12:15:33|0.56282
12:15:35|0.56285
12:15:35|0.5625
12:15:36|0.56268
12:15:39|0.56282
12:15:39|0.56269
12:15:40|0.56275
12:15:41|0.56268
12:15:42|0.56268
12:15:43|0.56261
12:15:44|0.56282
12:15:45|0.56283
12:15:46|0.56283
12:15:48|0.56288
12:15:49|0.56329
12:15:49|0.5633
12:15:50|0.5633
12:15:51|0.56259
12:15:54|0.56241
12:15:54|0.5627
12:15:55|0.56265
12:15:57|0.56282
12:15:57|0.5626
12:15:58|0.56263
12:16:00|0.5626
12:16:01|0.56239
12:16:02|0.56257
12:16:03|0.56253
12:16:04|0.56251
12:16:05|0.56261
12:16:06|0.56258
12:16:07|0.56258
12:16:08|0.56258
12:16:08|0.56257
12:16:10|0.56279
12:16:11|0.56279
12:16:12|0.56279
12:16:13|0.56274
12:16:14|0.56251
12:16:14|0.5626
12:16:15|0.56263
12:16:17|0.56235
12:16:17|0.56258
12:16:18|0.56247
12:16:20|0.56201
12:16:20|0.56173
12:16:21|0.5619
12:16:23|0.5619
12:16:24|0.56182
12:16:25|0.56187
12:16:25|0.56187
12:16:27|0.56201
12:16:28|0.56182
12:16:29|0.56183
12:16:30|0.56187
12:16:30|0.56191
12:16:33|0.56221
12:16:35|0.56216
12:16:36|0.56234
12:16:37|0.56208
12:16:38|0.56234
12:16:39|0.56234
12:16:40|0.56229
12:16:41|0.56231
12:16:42|0.56231
12:16:43|0.56223
12:16:44|0.56228
12:16:45|0.56232
12:16:47|0.56266
12:16:48|0.56222
12:16:49|0.56222
12:16:50|0.56211
12:16:51|0.56224
12:16:52|0.56214
12:16:53|0.56191
12:16:54|0.56208
12:16:55|0.562
12:16:56|0.562
12:16:57|0.56197
12:16:58|0.56196
12:16:59|0.56196
12:17:00|0.56196
12:17:01|0.56196
12:17:02|0.56196
12:17:03|0.56256
12:17:04|0.56256
12:17:05|0.56239
12:17:06|0.56238
12:17:07|0.56239
12:17:09|0.56258
12:17:10|0.56224
12:17:11|0.56214
12:17:12|0.56258
12:17:13|0.56238
12:17:14|0.56233
12:17:15|0.56233
12:17:16|0.56233
12:17:17|0.56242
12:17:18|0.56246
12:17:19|0.56246
12:17:20|0.56199
12:17:21|0.56224
12:17:22|0.56232
12:17:23|0.56235
12:17:24|0.56235
12:17:25|0.56231
12:17:26|0.5625
12:17:27|0.56218
12:17:28|0.56218
12:17:29|0.56211
12:17:29|0.56234
12:17:31|0.56234
12:17:31|0.56267
12:17:34|0.56264
12:17:36|0.56251
12:17:37|0.56253
12:17:37|0.56253
12:17:39|0.56256
12:17:40|0.56223
12:17:41|0.56234
12:17:42|0.56228
12:17:43|0.56242
12:17:44|0.56244
12:17:45|0.56246
12:17:46|0.5625
12:17:47|0.5625
12:17:48|0.56252
12:17:49|0.56252
12:17:50|0.56247
12:17:51|0.56249
12:17:52|0.56248
12:17:53|0.56246
12:17:54|0.56246
12:17:55|0.56255
12:17:56|0.56256
12:17:57|0.56256
12:17:58|0.5625
12:17:59|0.56258
12:18:00|0.56259
12:18:01|0.56266
12:18:02|0.56267
12:18:03|0.56267
12:18:04|0.56336
12:18:05|0.56339
12:18:06|0.56335
12:18:07|0.56338
12:18:08|0.56336
12:18:09|0.56336
12:18:10|0.56336
12:18:11|0.56297
12:18:12|0.56326
12:18:13|0.56306
12:18:14|0.56326
12:18:15|0.56307
12:18:16|0.56307
12:18:17|0.56309
12:18:18|0.56289
12:18:19|0.56289
12:18:21|0.56314
12:18:22|0.56314
12:18:23|0.56314
12:18:24|0.56306
12:18:25|0.56285
12:18:26|0.56285
12:18:27|0.56274
12:18:28|0.56325
12:18:29|0.56325
12:18:30|0.56325
12:18:31|0.56325
12:18:32|0.56271
12:18:33|0.56271
12:18:35|0.56292
12:18:36|0.56288
12:18:37|0.56288
12:18:38|0.56288
12:18:38|0.56317
12:18:40|0.56358
12:18:41|0.56358
12:18:42|0.56348
12:18:43|0.56357
12:18:44|0.56343
12:18:45|0.56356
12:18:46|0.56359
12:18:47|0.56373
12:18:48|0.56384
12:18:49|0.56384
12:18:50|0.56363
12:18:51|0.56387
12:18:52|0.56387
12:18:53|0.5639
12:18:54|0.56391
12:18:55|0.56373
12:18:56|0.56404
12:18:57|0.56411
12:18:58|0.56411
12:19:00|0.56443
12:19:01|0.56445
12:19:02|0.56442
12:19:03|0.56427
12:19:04|0.56403
12:19:05|0.56379
12:19:06|0.5634
12:19:07|0.56341
12:19:08|0.56358
12:19:09|0.56359
12:19:10|0.56355
12:19:11|0.56358
12:19:12|0.56358
12:19:13|0.56343
12:19:14|0.56348
12:19:15|0.56347
12:19:16|0.56346
12:19:17|0.56346
12:19:18|0.56342
12:19:19|0.56273
12:19:20|0.56273
12:19:21|0.56324
12:19:22|0.56324
12:19:23|0.56306
12:19:24|0.5631
12:19:25|0.56335
12:19:26|0.56335
12:19:27|0.56335
12:19:28|0.56325
12:19:29|0.56325
12:19:30|0.56328
12:19:31|0.56371
12:19:32|0.56345
12:19:33|0.56351
12:19:34|0.56351
12:19:36|0.56372
12:19:38|0.56372
12:19:40|0.56351
12:19:41|0.56351
12:19:42|0.5635
12:19:43|0.56345
12:19:44|0.56373
12:19:45|0.56384
12:19:46|0.56386
12:19:47|0.56389
12:19:48|0.56399
12:19:49|0.5639
12:19:50|0.5639
12:19:51|0.56358
12:19:52|0.56389
12:19:53|0.56368
12:19:54|0.56388
12:19:55|0.56388
12:19:56|0.56345
12:19:58|0.56316
12:19:59|0.56354
12:20:00|0.56354
12:20:01|0.56361
12:20:02|0.56361
12:20:04|0.56338
12:20:05|0.56341
12:20:07|0.56355
12:20:08|0.56337
12:20:09|0.56337
12:20:09|0.5637
12:20:11|0.56397
12:20:13|0.56414
12:20:14|0.56455
12:20:15|0.56466
12:20:15|0.56478
12:20:18|0.56453
12:20:18|0.56411
12:20:19|0.56411
12:20:20|0.56439
12:20:21|0.56439
12:20:22|0.56439
12:20:23|0.56468
12:20:24|0.56468
12:20:25|0.56471
12:20:26|0.56472
12:20:27|0.56472
12:20:28|0.56499
12:20:29|0.56499
12:20:30|0.56499
12:20:31|0.5647
12:20:32|0.5647
12:20:33|0.5647
12:20:34|0.5646
12:20:36|0.56471
12:20:38|0.56468
12:20:40|0.56468
12:20:42|0.56468
12:20:44|0.56471
12:20:44|0.56498
12:20:45|0.56499
12:20:46|0.56498
12:20:47|0.56493
12:20:48|0.56493
12:20:49|0.56484
12:20:51|0.56499
12:20:52|0.56536
12:20:53|0.56556
12:20:54|0.56556
12:20:55|0.56556
12:20:56|0.56556
12:20:57|0.56526
12:20:58|0.56555
12:20:59|0.56555
12:21:00|0.56532
12:21:01|0.56529
12:21:02|0.56529
12:21:03|0.56517
12:21:04|0.56517
12:21:05|0.56534
12:21:06|0.56523
12:21:07|0.56522
12:21:08|0.56553
12:21:09|0.5653
12:21:10|0.56522
12:21:11|0.56522
12:21:12|0.56522
12:21:13|0.56545
12:21:14|0.56544
12:21:15|0.56559
12:21:16|0.5656
12:21:17|0.56556
12:21:18|0.56556
12:21:19|0.56561
12:21:20|0.56542
12:21:21|0.56542
12:21:22|0.5655
12:21:23|0.56569
12:21:24|0.56546
12:21:25|0.56546
12:21:26|0.56554
12:21:27|0.5657
12:21:28|0.5657
12:21:29|0.56563
12:21:30|0.56578
12:21:31|0.56588
12:21:32|0.566
12:21:33|0.56623
12:21:34|0.56634
12:21:35|0.56625
12:21:36|0.56625
12:21:38|0.56661
12:21:40|0.56674
12:21:41|0.56674
12:21:41|0.56662
12:21:43|0.56678
12:21:43|0.56675
12:21:45|0.56644
12:21:46|0.56646
12:21:46|0.56636
12:21:48|0.56612
12:21:49|0.56629
12:21:49|0.56571
12:21:52|0.5664
12:21:52|0.56627
12:21:54|0.56618
12:21:55|0.56618
12:21:56|0.56617
12:21:56|0.56613
12:21:58|0.56584
12:21:59|0.56606
12:21:59|0.56572
12:22:01|0.566
12:22:02|0.56613
12:22:03|0.56626
12:22:03|0.56626
12:22:04|0.56618
12:22:05|0.56635
12:22:07|0.56659
12:22:08|0.5665
12:22:09|0.5665
12:22:10|0.56641
12:22:11|0.56629
12:22:12|0.56629
12:22:14|0.56598
12:22:15|0.56598
12:22:16|0.56598
12:22:17|0.56644
12:22:18|0.56644
12:22:19|0.56612
12:22:20|0.56639
12:22:20|0.56587
12:22:22|0.56587
12:22:23|0.5662
12:22:24|0.56598
12:22:25|0.56619
12:22:26|0.56643
12:22:27|0.5662
12:22:27|0.56594
12:22:29|0.56594
12:22:30|0.566
12:22:30|0.566
12:22:31|0.5656
12:22:33|0.5656
12:22:34|0.56568
12:22:34|0.56594
12:22:36|0.56584
12:22:36|0.56584
12:22:39|0.56584
12:22:39|0.5657
12:22:42|0.56563
12:22:42|0.56562
12:22:43|0.56564
12:22:44|0.565
12:22:46|0.5652
12:22:47|0.56487
12:22:48|0.56492
12:22:49|0.56492
12:22:50|0.56492
12:22:51|0.56441
12:22:52|0.56484
12:22:53|0.56484
12:22:54|0.56449
12:22:55|0.56433
12:22:56|0.56452
12:22:57|0.56452
12:22:59|0.56477
12:22:59|0.56477
12:23:00|0.56453
12:23:01|0.56457
12:23:02|0.56461
12:23:03|0.56436
12:23:05|0.56449
12:23:05|0.5646
12:23:06|0.56448
12:23:07|0.56448
12:23:08|0.56438
12:23:10|0.56438
12:23:12|0.56341
12:23:13|0.56399
12:23:14|0.56429
12:23:15|0.56422
12:23:16|0.56422
12:23:17|0.56419
12:23:18|0.56363
12:23:19|0.56404
12:23:20|0.56386
12:23:21|0.56401
12:23:22|0.56386
12:23:23|0.56385
12:23:24|0.5639
12:23:25|0.56385
12:23:26|0.56426
12:23:27|0.56403
12:23:28|0.56403
12:23:29|0.56368
12:23:30|0.56395
12:23:31|0.5636
12:23:32|0.56361
12:23:33|0.56372
12:23:34|0.56372
12:23:35|0.56353
12:23:36|0.56372
12:23:37|0.56352
12:23:38|0.56352
12:23:40|0.56366
12:23:42|0.56362
12:23:44|0.56357
12:23:46|0.56322
12:23:46|0.56308
12:23:47|0.56356
12:23:48|0.56328
12:23:49|0.56355
12:23:50|0.56328
12:23:51|0.56328
12:23:52|0.5635
12:23:53|0.56324
12:23:55|0.56306
12:23:56|0.56277
12:23:57|0.56277
12:23:58|0.56277
12:23:59|0.56305
12:24:00|0.56291
12:24:01|0.56291
12:24:02|0.56291
12:24:03|0.563
12:24:04|0.56345
12:24:05|0.56324
12:24:06|0.56324
12:24:07|0.56324
12:24:08|0.56328
12:24:09|0.56328
12:24:10|0.56279
12:24:11|0.56299
12:24:12|0.56264
12:24:13|0.56291
12:24:14|0.56291
12:24:15|0.56283
12:24:16|0.56268
12:24:17|0.56273
12:24:18|0.56271
12:24:19|0.56271
12:24:20|0.56264
12:24:21|0.56291
12:24:22|0.5627
12:24:23|0.56257
12:24:24|0.56269
12:24:25|0.56267
12:24:26|0.56272
12:24:27|0.5628
12:24:28|0.56276
12:24:30|0.56277
12:24:31|0.56277
12:24:32|0.56298
12:24:33|0.56298
12:24:34|0.56298
12:24:35|0.56277
12:24:36|0.5627
12:24:37|0.5627
12:24:38|0.5627
12:24:39|0.56262
12:24:41|0.5626
12:24:42|0.563
12:24:44|0.563
12:24:45|0.56274
12:24:47|0.563
12:24:47|0.56299
12:24:49|0.56282
12:24:50|0.5627
12:24:51|0.5627
12:24:52|0.56249
12:24:53|0.56235
12:24:54|0.56246
12:24:55|0.56249
12:24:56|0.56249
12:24:58|0.56249
12:24:59|0.56237
12:25:00|0.5624
12:25:01|0.56237
12:25:03|0.56237
12:25:04|0.56255
12:25:04|0.56272
12:25:06|0.5625
12:25:07|0.56271
12:25:08|0.56272
12:25:09|0.56256
12:25:09|0.56263
12:25:11|0.56263
12:25:12|0.56263
12:25:13|0.56263
12:25:13|0.56263
12:25:15|0.56246
12:25:16|0.56254
12:25:16|0.5624
12:25:18|0.5624
12:25:19|0.56254
12:25:20|0.56254
12:25:21|0.56263
12:25:22|0.56263
12:25:22|0.56254
12:25:24|0.56253
12:25:25|0.56237
12:25:26|0.56231
12:25:27|0.56254
12:25:28|0.56236
12:25:29|0.56236
12:25:31|0.56242
12:25:32|0.56242
12:25:32|0.56233
12:25:34|0.56245
12:25:34|0.56234
12:25:36|0.56234
12:25:37|0.56234
12:25:37|0.5622
12:25:38|0.5622
12:25:39|0.5622
12:25:42|0.56224
12:25:43|0.5621
12:25:45|0.56186
12:25:46|0.56186
12:25:48|0.56216
12:25:48|0.56188
12:25:51|0.56216
12:25:52|0.56217
12:25:53|0.56216
12:25:53|0.56202
12:25:55|0.56202
12:25:56|0.562
12:25:56|0.56187
12:25:58|0.5622
12:25:59|0.56196
12:25:59|0.56202
12:26:02|0.56213
12:26:02|0.56187
12:26:03|0.56187
12:26:04|0.56213
12:26:05|0.56213
12:26:06|0.56213
12:26:07|0.56201
12:26:08|0.56201
12:26:09|0.56201
12:26:10|0.5623
12:26:11|0.562
12:26:13|0.56196
12:26:13|0.56194
12:26:14|0.56189
12:26:15|0.56194
12:26:16|0.56194
12:26:17|0.56194
12:26:18|0.56193
12:26:19|0.56186
12:26:20|0.5619
12:26:21|0.56193
12:26:22|0.562
12:26:24|0.562
12:26:25|0.56201
12:26:26|0.56201
12:26:27|0.56213
12:26:28|0.56224
12:26:28|0.56208
12:26:30|0.56223
12:26:31|0.56234
12:26:32|0.56267
12:26:33|0.56232
12:26:33|0.56272
12:26:34|0.56259
12:26:36|0.56306
12:26:37|0.56286
12:26:38|0.5631
12:26:39|0.5629
12:26:39|0.56272
12:26:41|0.56277
12:26:42|0.56277
12:26:43|0.56279
12:26:45|0.56202
12:26:46|0.56245
12:26:48|0.56258
12:26:49|0.56258
12:26:50|0.56264
12:26:51|0.56237
12:26:52|0.56237
12:26:53|0.5622
12:26:54|0.56222
12:26:55|0.5623
12:26:56|0.56222
12:26:57|0.56228
12:26:58|0.56228
12:26:59|0.56262
12:27:00|0.56242
12:27:01|0.56242
12:27:02|0.5626
12:27:03|0.56237
12:27:04|0.56246
12:27:05|0.56249
12:27:06|0.56249
12:27:07|0.56249
12:27:08|0.56249
12:27:09|0.56287
12:27:10|0.56285
12:27:11|0.56319
12:27:12|0.56318
12:27:13|0.56305
12:27:14|0.56303
12:27:15|0.56306
12:27:16|0.56313
12:27:17|0.56266
12:27:18|0.56305
12:27:19|0.56305
12:27:21|0.56295
12:27:21|0.56302
12:27:23|0.56283
12:27:24|0.56283
12:27:25|0.56281
12:27:26|0.56291
12:27:26|0.56279
12:27:28|0.56272
12:27:29|0.56272
12:27:30|0.56254
12:27:31|0.56249
12:27:32|0.56271
12:27:33|0.56301
12:27:34|0.56301
12:27:35|0.56287
12:27:35|0.56287
12:27:36|0.56259
12:27:38|0.56228
12:27:39|0.56217
12:27:40|0.56251
12:27:41|0.56251
12:27:42|0.56254
12:27:44|0.56251
12:27:45|0.56251
12:27:46|0.5625
12:27:47|0.56246
12:27:48|0.56246
12:27:49|0.56246
12:27:50|0.56246
12:27:51|0.562
12:27:52|0.56228
12:27:53|0.56228
12:27:55|0.56228
12:27:57|0.56204
12:27:57|0.56204
12:27:59|0.56186
12:27:59|0.56203
12:28:00|0.5621
12:28:02|0.562
12:28:03|0.56199
12:28:04|0.56199
12:28:04|0.56193
12:28:06|0.56195
12:28:07|0.56186
12:28:08|0.56186
12:28:08|0.56177
12:28:09|0.56191
12:28:10|0.56185
12:28:12|0.56166
12:28:14|0.56183
12:28:14|0.56183
12:28:16|0.56181
12:28:16|0.56187
12:28:17|0.56165
12:28:18|0.56183
12:28:19|0.56182
12:28:21|0.56182
12:28:21|0.56178
12:28:22|0.56195
12:28:23|0.56189
12:28:25|0.56163
12:28:26|0.56195
12:28:26|0.56192
12:28:27|0.56192
12:28:29|0.56176
12:28:30|0.56194
12:28:31|0.56194
12:28:32|0.56194
12:28:33|0.5619
12:28:34|0.5619
12:28:34|0.5619
12:28:36|0.56172
12:28:37|0.56172
12:28:38|0.56177
12:28:39|0.56169
12:28:40|0.56174
12:28:41|0.56174
12:28:42|0.56174
12:28:43|0.5616
12:28:43|0.5616
12:28:45|0.56185
12:28:46|0.56185
12:28:48|0.56166
12:28:50|0.56168
12:28:50|0.56186
12:28:51|0.56193
12:28:52|0.56155
12:28:54|0.56185
12:28:54|0.56185
12:28:55|0.56184
12:28:56|0.56169
12:28:57|0.56169
12:28:58|0.56185
12:28:59|0.56184
12:29:00|0.56184
12:29:01|0.56168
12:29:02|0.56168
12:29:03|0.56163
12:29:04|0.56163
12:29:05|0.56172
12:29:07|0.56172
12:29:07|0.56165
12:29:08|0.56192
12:29:10|0.56172
12:29:11|0.56167
12:29:11|0.56171
12:29:12|0.56169
12:29:13|0.56166
12:29:15|0.56171
12:29:16|0.56166
12:29:16|0.5621
12:29:17|0.56164
12:29:19|0.56169
12:29:20|0.56167
12:29:21|0.56167
12:29:22|0.56179
12:29:23|0.56179
12:29:24|0.56184
12:29:25|0.56174
12:29:26|0.56222
12:29:27|0.56229
12:29:28|0.56248
12:29:29|0.56213
12:29:31|0.56213
12:29:32|0.56263
12:29:33|0.56244
12:29:34|0.56244
12:29:35|0.56263
12:29:36|0.56274
12:29:37|0.56269
12:29:38|0.56279
12:29:39|0.56291
12:29:40|0.56277
12:29:42|0.56282
12:29:42|0.56292
12:29:43|0.56298
12:29:44|0.56298
12:29:46|0.56269
12:29:48|0.56269
12:29:48|0.56301
12:29:49|0.56319
12:29:52|0.563
12:29:53|0.563
12:29:53|0.56316
12:29:54|0.5632
12:29:57|0.56357
12:29:58|0.56333
12:29:59|0.56304
12:30:00|0.56332
12:30:02|0.5635
12:30:03|0.56333
12:30:03|0.56334
12:30:05|0.56342
12:30:05|0.56339
12:30:06|0.56341
12:30:08|0.56308
12:30:09|0.56308
12:30:10|0.56353
12:30:11|0.56353
12:30:13|0.56317
12:30:14|0.56327
12:30:14|0.56328
12:30:15|0.56353
12:30:17|0.56318
12:30:17|0.56328
12:30:18|0.56354
12:30:19|0.56353
12:30:20|0.56314
12:30:21|0.56336
12:30:22|0.56355
12:30:23|0.56355
12:30:24|0.56318
12:30:26|0.56318
12:30:26|0.56318
12:30:28|0.56352
12:30:28|0.56335
12:30:29|0.56352
12:30:30|0.56352
12:30:32|0.56377
12:30:33|0.56384
12:30:34|0.56396
12:30:34|0.56395
12:30:36|0.56418
12:30:36|0.56418
12:30:39|0.56453
12:30:39|0.56403
12:30:40|0.5645
12:30:41|0.5645
12:30:42|0.56424
12:30:43|0.56424
12:30:44|0.56444
12:30:47|0.56447
12:30:48|0.56446
12:30:49|0.5642
12:30:51|0.56447
12:30:52|0.56436
12:30:53|0.56415
12:30:54|0.56428
12:30:55|0.56469
12:30:56|0.56442
12:30:57|0.56449
12:30:58|0.56452
12:30:59|0.56463
12:31:00|0.56443
12:31:01|0.56459
12:31:02|0.56448
12:31:03|0.56446
12:31:04|0.56446
12:31:05|0.56388
12:31:06|0.5643
12:31:07|0.564
12:31:08|0.56381
12:31:09|0.56347
12:31:10|0.56351
12:31:11|0.56347
12:31:12|0.56347
12:31:13|0.56347
12:31:14|0.56347
12:31:15|0.56342
12:31:16|0.56342
12:31:18|0.56341
12:31:18|0.56341
12:31:19|0.56342
12:31:20|0.56354
12:31:21|0.56353
12:31:22|0.56357
12:31:23|0.56357
12:31:24|0.56355
12:31:25|0.56355
12:31:26|0.56355
12:31:27|0.56354
12:31:28|0.56354
12:31:29|0.56354
12:31:31|0.56354
12:31:31|0.56319
12:31:32|0.56319
12:31:34|0.56331
12:31:34|0.56353
12:31:35|0.5635
12:31:36|0.56354
12:31:37|0.56361
12:31:38|0.56399
12:31:39|0.56372
12:31:40|0.56358
12:31:41|0.56398
12:31:42|0.56396
12:31:43|0.56404
12:31:44|0.56372
12:31:45|0.56414
12:31:47|0.56414
12:31:49|0.56414
12:31:50|0.56433
12:31:52|0.56419
12:31:53|0.56419
12:31:53|0.56419
12:31:55|0.56422
12:31:57|0.5642
12:31:58|0.56421
12:32:00|0.56421
12:32:01|0.56421
12:32:01|0.56421
12:32:03|0.56415
12:32:04|0.5642
12:32:05|0.56428
12:32:06|0.56501
12:32:07|0.56462
12:32:08|0.56472
12:32:09|0.56468
12:32:10|0.56469
12:32:11|0.56469
12:32:12|0.56477
12:32:13|0.56477
12:32:14|0.56495
12:32:15|0.565
12:32:16|0.565
12:32:17|0.565
12:32:18|0.56501
12:32:19|0.565
12:32:20|0.56506
12:32:21|0.56506
12:32:22|0.565
12:32:23|0.56503
12:32:24|0.56502
12:32:25|0.56502
12:32:26|0.56486
12:32:27|0.56491
12:32:28|0.56491
12:32:29|0.56505
12:32:30|0.56505
12:32:31|0.56505
12:32:32|0.56505
12:32:33|0.56503
12:32:34|0.56469
12:32:35|0.56469
12:32:36|0.56492
12:32:37|0.56492
12:32:38|0.56492
12:32:39|0.56509
12:32:40|0.56509
12:32:41|0.56478
12:32:42|0.56478
12:32:43|0.56511
12:32:44|0.56511
12:32:45|0.56486
12:32:46|0.56498
12:32:48|0.56498
12:32:50|0.56509
12:32:51|0.5649
12:32:53|0.5649
12:32:53|0.5648
12:32:54|0.5648
12:32:56|0.56505
12:32:56|0.5649
12:32:58|0.56503
12:32:59|0.56545
12:32:59|0.56517
12:33:00|0.56517
12:33:03|0.56495
12:33:03|0.56511
12:33:04|0.56499
12:33:06|0.56499
12:33:07|0.56468
12:33:07|0.56446
12:33:08|0.56446
12:33:10|0.56446
12:33:11|0.56446
12:33:12|0.56446
12:33:13|0.56464
12:33:13|0.56441
12:33:15|0.56441
12:33:15|0.56428
12:33:17|0.56427
12:33:17|0.56425
12:33:18|0.56423
12:33:19|0.56449
12:33:20|0.5645
12:33:22|0.5645
12:33:22|0.5645
12:33:24|0.5645
12:33:24|0.5645
12:33:25|0.56453
12:33:26|0.56453
12:33:28|0.56456
12:33:28|0.5646
12:33:29|0.5646
12:33:30|0.5646
12:33:33|0.5646
12:33:33|0.565
12:33:34|0.56477
12:33:35|0.56484
12:33:36|0.565
12:33:37|0.56497
12:33:38|0.56497
12:33:39|0.56489
12:33:40|0.56489
12:33:41|0.56489
12:33:42|0.56489
12:33:43|0.56489
12:33:44|0.5649
12:33:45|0.56475
12:33:47|0.56518
12:33:48|0.56529
12:33:50|0.56514
12:33:52|0.56514
12:33:53|0.5649
12:33:55|0.56478
12:33:57|0.56478
12:33:57|0.56479
12:33:59|0.56503
12:34:00|0.56486
12:34:01|0.56489
12:34:02|0.56486
12:34:03|0.56489
12:34:04|0.56489
12:34:05|0.56454
12:34:06|0.5645
12:34:07|0.56435
12:34:08|0.56435
12:34:09|0.56433
12:34:10|0.56436
12:34:11|0.56436
12:34:12|0.56436
12:34:14|0.56489
12:34:14|0.56503
12:34:16|0.56488
12:34:17|0.56488
12:34:18|0.56488
12:34:19|0.56488
12:34:20|0.56488
12:34:20|0.56488
12:34:22|0.56493
12:34:23|0.56493
12:34:24|0.5647
12:34:26|0.5647
12:34:27|0.56427
12:34:27|0.56404
12:34:28|0.56416
12:34:30|0.56423
12:34:30|0.564
12:34:31|0.56418
12:34:32|0.56424
12:34:34|0.56429
12:34:34|0.56444
12:34:35|0.56428
12:34:36|0.56464
12:34:38|0.56446
12:34:38|0.56465
12:34:39|0.56465
12:34:41|0.56463
12:34:42|0.56446
12:34:43|0.56446
12:34:43|0.56447
12:34:44|0.56406
12:34:45|0.5643
12:34:47|0.5641
12:34:47|0.56401
12:34:48|0.56409
12:34:51|0.56425
12:34:52|0.56401
12:34:53|0.56401
12:34:54|0.56401
12:34:55|0.56401
12:34:57|0.56458
12:34:58|0.56477
12:35:00|0.56464
12:35:01|0.56441
12:35:02|0.56481
12:35:03|0.56497
12:35:04|0.56497
12:35:05|0.56499
12:35:06|0.56499
12:35:07|0.56503
12:35:08|0.56487
12:35:09|0.56473
12:35:10|0.56486
12:35:11|0.5646
12:35:12|0.5646
12:35:13|0.56456
12:35:14|0.5648
12:35:15|0.56433
12:35:16|0.56494
12:35:17|0.56494
12:35:19|0.56487
12:35:20|0.56489
12:35:21|0.56489
12:35:22|0.56423
12:35:23|0.56452
12:35:24|0.56438
12:35:25|0.56435
12:35:26|0.56428
12:35:27|0.56476
12:35:28|0.56476
12:35:30|0.56475
12:35:31|0.56477
12:35:31|0.56487
12:35:33|0.56481
12:35:34|0.56474
12:35:35|0.56474
12:35:35|0.56474
12:35:36|0.56477
12:35:38|0.56477
12:35:39|0.56477
12:35:40|0.5646
12:35:41|0.56474
12:35:41|0.56474
12:35:43|0.56474
12:35:44|0.56473
12:35:45|0.56446
12:35:46|0.56446
12:35:47|0.5645
12:35:48|0.56452
12:35:49|0.56461
12:35:50|0.56466
12:35:52|0.5648
12:35:54|0.56447
12:35:55|0.56467
12:35:55|0.56467
12:35:58|0.56467
12:35:58|0.56467
12:36:01|0.56467
12:36:01|0.56467
12:36:02|0.56433
12:36:04|0.56443
12:36:05|0.56446
12:36:06|0.56396
12:36:07|0.56398
12:36:08|0.56419
12:36:09|0.56419
12:36:10|0.56415
12:36:11|0.56413
12:36:12|0.56399
12:36:13|0.56399
12:36:15|0.56386
12:36:16|0.56372
12:36:16|0.56371
12:36:18|0.56333
12:36:19|0.56375
12:36:20|0.56383
12:36:21|0.56369
12:36:22|0.56333
12:36:23|0.56333
12:36:24|0.56333
12:36:24|0.56333
12:36:26|0.56341
12:36:26|0.56341
12:36:29|0.56372
12:36:29|0.56372
12:36:31|0.56336
12:36:32|0.56336
12:36:32|0.56322
12:36:33|0.56293
12:36:34|0.56293
12:36:35|0.56322
12:36:36|0.56307
12:36:37|0.56316
12:36:38|0.56272
12:36:40|0.56265
12:36:41|0.56265
12:36:41|0.56285
12:36:43|0.56271
12:36:43|0.56324
12:36:44|0.56329
12:36:45|0.56332
12:36:46|0.56332
12:36:49|0.56306
12:36:49|0.56283
12:36:51|0.56277
12:36:52|0.56277
12:36:54|0.56287
12:36:55|0.56305
12:36:57|0.56305
12:36:58|0.56305
12:36:58|0.563
12:37:00|0.56286
12:37:01|0.56286
12:37:02|0.56303
12:37:03|0.56304
12:37:04|0.56304
12:37:04|0.563
12:37:05|0.56331
12:37:07|0.56324
12:37:08|0.56324
12:37:09|0.5633
12:37:10|0.5633
12:37:11|0.5633
12:37:12|0.5633
12:37:13|0.5633
12:37:14|0.5633
12:37:14|0.5634
12:37:16|0.56389
12:37:17|0.56389
12:37:18|0.56388
12:37:18|0.56379
12:37:20|0.56379
12:37:21|0.56388
12:37:22|0.56383
12:37:23|0.56375
12:37:24|0.5633
12:37:25|0.56315
12:37:26|0.56303
12:37:26|0.56287
12:37:28|0.563
12:37:29|0.563
12:37:30|0.563
12:37:31|0.563
12:37:32|0.56259
12:37:33|0.56259
12:37:34|0.56247
12:37:35|0.56244
12:37:36|0.5625
12:37:37|0.56264
12:37:38|0.56264
12:37:39|0.56264
12:37:40|0.56248
12:37:41|0.5626
12:37:42|0.56224
12:37:42|0.56222
12:37:44|0.56228
12:37:45|0.56272
12:37:46|0.56247
12:37:47|0.56247
12:37:48|0.56247
12:37:49|0.56231
12:37:50|0.56246
12:37:51|0.56246
12:37:52|0.5623
12:37:54|0.56191
12:37:56|0.56231
12:37:57|0.56231
12:37:59|0.56231
12:37:59|0.56203
12:38:00|0.5619
12:38:02|0.56189
12:38:03|0.56186
12:38:04|0.56182
12:38:05|0.56186
12:38:06|0.56187
12:38:07|0.56189
12:38:08|0.56186
12:38:09|0.56186
12:38:10|0.56226
12:38:11|0.56199
12:38:12|0.56189
12:38:13|0.56196
12:38:14|0.56243
12:38:15|0.56238
12:38:16|0.56204
12:38:17|0.56184
12:38:18|0.56184
12:38:19|0.5618
12:38:20|0.5618
12:38:21|0.5618
12:38:22|0.56184
12:38:23|0.56216
12:38:24|0.56216
12:38:25|0.56217
12:38:26|0.56216
12:38:27|0.56206
12:38:28|0.56206
12:38:29|0.56264
12:38:30|0.56243
12:38:31|0.56217
12:38:32|0.56208
12:38:33|0.56208
12:38:34|0.56165
12:38:35|0.56163
12:38:36|0.56186
12:38:37|0.56186
12:38:38|0.56186
12:38:39|0.56182
12:38:40|0.56155
12:38:41|0.56147
12:38:42|0.56151
12:38:43|0.56152
12:38:44|0.56158
12:38:45|0.56148
12:38:47|0.56148
12:38:48|0.56159
12:38:49|0.56159
12:38:50|0.5618
12:38:51|0.56226
12:38:52|0.56226
12:38:53|0.56236
12:38:55|0.56264
12:38:57|0.56264
12:38:59|0.56265
12:38:59|0.56254
12:39:00|0.56271
12:39:02|0.56198
12:39:03|0.56226
12:39:04|0.56226
12:39:05|0.56206
12:39:06|0.56206
12:39:07|0.56192
12:39:09|0.56201
12:39:10|0.56201
12:39:11|0.5618
12:39:12|0.5618
12:39:13|0.56181
12:39:14|0.56184
12:39:15|0.56184
12:39:16|0.56184
12:39:17|0.56184
12:39:18|0.56163
12:39:18|0.56163
12:39:20|0.56151
12:39:21|0.5615
12:39:22|0.56136
12:39:23|0.56179
12:39:24|0.56183
12:39:24|0.56183
12:39:26|0.56179
12:39:27|0.5617
12:39:28|0.5617
12:39:29|0.56163
12:39:30|0.56176
12:39:31|0.56176
12:39:32|0.56162
12:39:33|0.56162
12:39:34|0.56162
12:39:35|0.5614
12:39:36|0.56176
12:39:38|0.56162
12:39:39|0.56162
12:39:40|0.56162
12:39:41|0.56162
12:39:42|0.56163
12:39:43|0.56147
12:39:43|0.56147
12:39:45|0.56147
12:39:46|0.56147
12:39:46|0.56146
12:39:48|0.56147
12:39:48|0.56148
12:39:50|0.56165
12:39:51|0.56165
12:39:51|0.5615
12:39:53|0.5615
12:39:53|0.56152
12:39:56|0.56162
12:39:58|0.56144
12:39:58|0.56123
12:40:00|0.56132
12:40:01|0.561
12:40:02|0.56093
12:40:02|0.561
12:40:04|0.56099
12:40:05|0.56106
12:40:05|0.56134
12:40:07|0.56136
12:40:09|0.5616
12:40:10|0.56162
12:40:11|0.56176
12:40:11|0.56105
12:40:12|0.56099
12:40:13|0.56107
12:40:15|0.56086
12:40:16|0.5608
12:40:16|0.5608
12:40:18|0.56095
12:40:18|0.56086
12:40:20|0.56113
12:40:21|0.5608
12:40:22|0.56114
12:40:23|0.56127
12:40:24|0.56113
12:40:25|0.56106
12:40:26|0.56106
12:40:26|0.56085
12:40:28|0.56091
12:40:29|0.56091
12:40:30|0.56114
12:40:31|0.561
12:40:32|0.56099
12:40:32|0.56102
12:40:34|0.56108
12:40:35|0.56145
12:40:35|0.56147
12:40:37|0.56149
12:40:38|0.56141
12:40:39|0.56114
12:40:40|0.56138
12:40:41|0.56153
12:40:42|0.56157
12:40:43|0.56157
12:40:43|0.56127
12:40:45|0.56099
12:40:45|0.56102
12:40:47|0.561
12:40:48|0.5608
12:40:49|0.5608
12:40:50|0.56075
12:40:51|0.56107
12:40:52|0.56055
12:40:53|0.56113
12:40:54|0.56114
12:40:54|0.56114
12:40:57|0.5608
12:40:59|0.56073
12:41:00|0.56067
12:41:00|0.5605
12:41:02|0.56037
12:41:03|0.56083
12:41:04|0.56085
12:41:05|0.56083
12:41:06|0.56038
12:41:08|0.56063
12:41:09|0.56031
12:41:10|0.56052
12:41:11|0.56027
12:41:12|0.56032
12:41:12|0.56027
12:41:14|0.56037
12:41:15|0.56052
12:41:16|0.56052
12:41:17|0.56027
12:41:18|0.5602
12:41:19|0.56052
12:41:20|0.56041
12:41:21|0.56055
12:41:22|0.56021
12:41:23|0.56022
12:41:24|0.56038
12:41:24|0.56088
12:41:26|0.56101
12:41:27|0.56025
12:41:28|0.56038
12:41:28|0.56083
12:41:30|0.56112
12:41:31|0.56074
12:41:32|0.56093
12:41:32|0.56136
12:41:33|0.56074
12:41:35|0.56073
12:41:35|0.56019
12:41:37|0.56074
12:41:38|0.56074
12:41:39|0.56074
12:41:39|0.5602
12:41:40|0.5612
12:41:42|0.56095
12:41:43|0.56109
12:41:44|0.56086
12:41:44|0.56082
12:41:46|0.56082
12:41:47|0.5604
12:41:48|0.5604
12:41:49|0.5604
12:41:50|0.56066
12:41:51|0.56066
12:41:52|0.56023
12:41:53|0.56059
12:41:54|0.56061
12:41:55|0.56106
12:41:56|0.561
12:41:58|0.56057
12:42:00|0.56059
12:42:01|0.56063
12:42:02|0.56063
12:42:03|0.56057
12:42:04|0.56058
12:42:05|0.56063
12:42:06|0.56063
12:42:07|0.56044
12:42:08|0.56025
12:42:09|0.56025
12:42:10|0.56025
12:42:11|0.5602
12:42:12|0.56014
12:42:13|0.56036
12:42:14|0.56036
12:42:15|0.56012
12:42:16|0.56013
12:42:18|0.56011
12:42:19|0.56011
12:42:20|0.56027
12:42:21|0.56014
12:42:22|0.56007
12:42:23|0.56004
12:42:24|0.56
12:42:25|0.56
12:42:26|0.56
12:42:27|0.56
12:42:28|0.56
12:42:28|0.56
12:42:30|0.56
12:42:31|0.56004
12:42:32|0.56
12:42:33|0.56
12:42:34|0.56031
12:42:35|0.56012
12:42:36|0.56012
12:42:37|0.56067
12:42:38|0.56055
12:42:39|0.56065
12:42:40|0.5604
12:42:41|0.56003
12:42:42|0.56003
12:42:43|0.56003
12:42:44|0.56012
12:42:45|0.56075
12:42:46|0.56066
12:42:47|0.56016
12:42:48|0.56043
12:42:49|0.56
12:42:50|0.56
12:42:51|0.56001
12:42:52|0.56011
12:42:53|0.56051
12:42:54|0.56065
12:42:55|0.56088
12:42:56|0.56063
12:42:57|0.56014
12:42:59|0.56074
12:43:00|0.5602
12:43:02|0.56063
12:43:02|0.56081
12:43:03|0.56085
12:43:06|0.56074
12:43:06|0.56076
12:43:07|0.5602
12:43:08|0.56042
12:43:09|0.56042
12:43:10|0.5603
12:43:12|0.56045
12:43:12|0.56021
12:43:13|0.56045
12:43:14|0.56023
12:43:16|0.56046
12:43:17|0.56022
12:43:18|0.56022
12:43:19|0.56021
12:43:20|0.56021
12:43:21|0.56022
12:43:22|0.56021
12:43:23|0.56021
12:43:24|0.56022
12:43:25|0.56021
12:43:26|0.56021
12:43:27|0.5602
12:43:29|0.56005
12:43:30|0.56005
12:43:31|0.56012
12:43:32|0.56
12:43:33|0.56003
12:43:34|0.56001
12:43:35|0.56
12:43:36|0.55967
12:43:37|0.55962
12:43:38|0.55985
12:43:38|0.55963
12:43:40|0.55986
12:43:41|0.55969
12:43:42|0.55979
12:43:43|0.5598
12:43:44|0.56
12:43:45|0.56033
12:43:46|0.56033
12:43:47|0.56019
12:43:48|0.55999
12:43:49|0.5602
12:43:50|0.5602
12:43:51|0.5602
12:43:52|0.55998
12:43:53|0.55963
12:43:54|0.55999
12:43:55|0.55949
12:43:56|0.55972
12:43:57|0.55972
12:43:58|0.55978
12:44:00|0.55984
12:44:02|0.56
12:44:04|0.56038
12:44:05|0.5603
12:44:06|0.56038
12:44:07|0.56059
12:44:09|0.56076
12:44:09|0.56062
12:44:10|0.56006
12:44:11|0.56074
12:44:12|0.56054
12:44:13|0.56064
12:44:15|0.56086
12:44:16|0.56109
12:44:18|0.56062
12:44:18|0.56089
12:44:19|0.5607
12:44:21|0.56095
12:44:21|0.56072
12:44:22|0.56084
12:44:24|0.56079
12:44:25|0.56062
12:44:26|0.56062
12:44:27|0.56233
12:44:28|0.56256
12:44:29|0.56189
12:44:30|0.562
12:44:31|0.56291
12:44:32|0.56307
12:44:33|0.56307
12:44:34|0.56307
12:44:35|0.56273
12:44:37|0.56217
12:44:37|0.56178
12:44:38|0.56195
12:44:39|0.56141
12:44:40|0.56132
12:44:42|0.56232
12:44:42|0.56268
12:44:43|0.56273
12:44:44|0.56264
12:44:45|0.56244
12:44:46|0.56249
12:44:47|0.56244
12:44:48|0.5627
12:44:49|0.56338
12:44:50|0.56344
12:44:51|0.56348
12:44:52|0.5635
12:44:53|0.5631
12:44:54|0.56311
12:44:55|0.56293
12:44:56|0.56282
12:44:57|0.56281
12:44:58|0.56279
12:45:00|0.56414
12:45:02|0.56442
12:45:03|0.56405
12:45:05|0.5632
12:45:06|0.56318
12:45:07|0.56311
12:45:08|0.56307
12:45:09|0.5632
12:45:10|0.5632
12:45:11|0.56264
12:45:12|0.56264
12:45:13|0.56274
12:45:14|0.56275
12:45:15|0.56261
12:45:16|0.5629
12:45:17|0.56294
12:45:18|0.56299
12:45:19|0.5643
12:45:20|0.56406
12:45:21|0.56401
12:45:22|0.56342
12:45:23|0.56364
12:45:24|0.56344
12:45:25|0.56344
12:45:26|0.56344
12:45:27|0.56344
12:45:28|0.56344
12:45:29|0.56366
12:45:30|0.56344
12:45:31|0.56319
12:45:32|0.56343
12:45:33|0.56343
12:45:34|0.56322
12:45:35|0.56317
12:45:36|0.5631
12:45:37|0.56312
12:45:38|0.56395
12:45:39|0.5638
12:45:40|0.5638
12:45:41|0.56374
12:45:42|0.56376
12:45:43|0.56272
12:45:44|0.56245
12:45:45|0.56291
12:45:46|0.56296
12:45:47|0.56296
12:45:48|0.56177
12:45:49|0.56246
12:45:50|0.56257
12:45:51|0.5624
12:45:52|0.56242
12:45:53|0.56242
12:45:54|0.56244
12:45:55|0.56257
12:45:56|0.56257
12:45:57|0.563
12:45:58|0.5627
12:45:59|0.5627
12:46:00|0.5627
12:46:02|0.56297
12:46:04|0.56231
12:46:05|0.56227
12:46:05|0.56265
12:46:06|0.56231
12:46:08|0.56268
12:46:08|0.56268
12:46:10|0.56224
12:46:11|0.56253
12:46:12|0.56206
12:46:13|0.5632
12:46:14|0.56264
12:46:15|0.56235
12:46:16|0.56242
12:46:17|0.56224
12:46:18|0.56224
12:46:19|0.5626
12:46:20|0.56256
12:46:21|0.56245
12:46:22|0.56231
12:46:23|0.56288
12:46:24|0.56295
12:46:25|0.56291
12:46:26|0.56292
12:46:27|0.56285
12:46:28|0.56261
12:46:29|0.56261
12:46:30|0.56226
12:46:32|0.56232
12:46:32|0.56225
12:46:34|0.56232
12:46:35|0.56239
12:46:35|0.56283
12:46:36|0.56324
12:46:38|0.56333
12:46:39|0.56364
12:46:40|0.56338
12:46:41|0.5637
12:46:42|0.56358
12:46:42|0.56383
12:46:44|0.56378
12:46:44|0.56413
12:46:45|0.56407
12:46:47|0.56388
12:46:48|0.56379
12:46:49|0.56399
12:46:50|0.56405
12:46:51|0.56364
12:46:52|0.56349
12:46:53|0.56339
12:46:54|0.56339
12:46:55|0.56348
12:46:56|0.56342
12:46:56|0.56392
12:46:58|0.56347
12:46:59|0.56353
12:47:00|0.56355
12:47:00|0.564
12:47:03|0.56398
12:47:05|0.56433
12:47:06|0.56437
12:47:08|0.5642
12:47:09|0.56482
12:47:10|0.56448
12:47:11|0.56455
12:47:12|0.56454
12:47:13|0.56454
12:47:15|0.56456
12:47:16|0.5649
12:47:17|0.56491
12:47:18|0.56466
12:47:19|0.5649
12:47:20|0.56464
12:47:21|0.56468
12:47:22|0.56442
12:47:23|0.56442
12:47:24|0.5644
12:47:25|0.5644
12:47:26|0.56426
12:47:27|0.56453
12:47:28|0.56461
12:47:30|0.56476
12:47:31|0.5649
12:47:31|0.56505
12:47:33|0.56503
12:47:34|0.56501
12:47:35|0.56462
12:47:36|0.56469
12:47:37|0.56474
12:47:38|0.565
12:47:39|0.56482
12:47:40|0.56486
12:47:40|0.56523
12:47:42|0.5651
12:47:42|0.56533
12:47:44|0.56531
12:47:45|0.56507
12:47:46|0.56502
12:47:47|0.56513
12:47:48|0.56536
12:47:49|0.56516
12:47:50|0.56555
12:47:51|0.56563
12:47:52|0.56527
12:47:53|0.56559
12:47:54|0.56537
12:47:55|0.56528
12:47:56|0.56529
12:47:57|0.56525
12:47:58|0.56529
12:47:59|0.56529
12:47:59|0.56528
12:48:01|0.56559
12:48:01|0.56542
12:48:04|0.56577
12:48:06|0.5656
12:48:07|0.56573
12:48:08|0.56574
12:48:10|0.56573
12:48:11|0.56536
12:48:12|0.56557
12:48:14|0.56533
12:48:14|0.56539
12:48:16|0.56529
12:48:17|0.5647
12:48:18|0.56471
12:48:19|0.565
12:48:20|0.56471
12:48:21|0.56467
12:48:22|0.56457
12:48:23|0.56457
12:48:25|0.5644
12:48:25|0.56476
12:48:26|0.56459
12:48:28|0.56459
12:48:28|0.5647
12:48:29|0.5647
12:48:30|0.5647
12:48:31|0.5647
12:48:32|0.56461
12:48:33|0.56477
12:48:35|0.56478
12:48:35|0.56511
12:48:36|0.56511
12:48:37|0.5651
12:48:39|0.56469
12:48:39|0.56512
12:48:41|0.56478
12:48:41|0.56509
12:48:42|0.56509
12:48:44|0.56448
12:48:45|0.56509
12:48:45|0.56474
12:48:46|0.56509
12:48:47|0.56472
12:48:49|0.56472
12:48:49|0.56483
12:48:50|0.56483
12:48:51|0.56483
12:48:52|0.56483
12:48:53|0.5646
12:48:55|0.5646
12:48:55|0.56501
12:48:57|0.56478
12:48:57|0.56528
12:48:59|0.56517
12:49:00|0.56505
12:49:00|0.56478
12:49:02|0.5648
12:49:03|0.56527
12:49:05|0.56492
12:49:05|0.56559
12:49:06|0.56524
12:49:07|0.56524
12:49:08|0.56555
12:49:10|0.56554
12:49:11|0.56536
12:49:12|0.56518
12:49:13|0.56553
12:49:13|0.56528
12:49:14|0.56556
12:49:16|0.56556
12:49:17|0.56567
12:49:19|0.56563
12:49:20|0.56566
12:49:21|0.56561
12:49:22|0.56553
12:49:23|0.56547
12:49:24|0.5653
12:49:25|0.56535
12:49:26|0.56535
12:49:27|0.56546
12:49:28|0.56552
12:49:29|0.56546
12:49:30|0.56548
12:49:31|0.56549
12:49:32|0.56555
12:49:33|0.56561
12:49:34|0.56562
12:49:35|0.56551
12:49:36|0.5655
12:49:37|0.56556
12:49:38|0.56525
12:49:39|0.56516
12:49:40|0.56551
12:49:41|0.56556
12:49:42|0.56526
12:49:43|0.56556
12:49:44|0.56595
12:49:45|0.56595
12:49:46|0.56574
12:49:47|0.56574
12:49:48|0.56578
12:49:49|0.56562
12:49:50|0.56599
12:49:51|0.56598
12:49:52|0.56594
12:49:53|0.56575
12:49:54|0.56574
12:49:55|0.56569
12:49:57|0.56622
12:49:58|0.56625
12:49:58|0.56652
12:50:00|0.56642
12:50:00|0.56654
12:50:02|0.56654
12:50:03|0.56653
12:50:04|0.56653
12:50:06|0.56655
12:50:08|0.56658
12:50:09|0.56645
12:50:10|0.56645
12:50:11|0.56632
12:50:12|0.56639
12:50:14|0.56651
12:50:15|0.56667
12:50:16|0.56641
12:50:17|0.56663
12:50:18|0.56663
12:50:19|0.56641
12:50:20|0.56654
12:50:21|0.56641
12:50:22|0.56641
12:50:23|0.56646
12:50:24|0.56646
12:50:25|0.56646
12:50:26|0.56638
12:50:27|0.56638
12:50:28|0.56641
12:50:29|0.56652
12:50:30|0.56655
12:50:31|0.56664
12:50:32|0.56662
12:50:33|0.56662
12:50:34|0.5661
12:50:35|0.56661
12:50:36|0.56662
12:50:37|0.56625
12:50:38|0.56625
12:50:39|0.56625
12:50:40|0.56624
12:50:41|0.56625
12:50:42|0.56614
12:50:43|0.56624
12:50:44|0.56608
12:50:45|0.56657
12:50:46|0.56657
12:50:47|0.5663
12:50:48|0.56634
12:50:49|0.56634
12:50:50|0.56634
12:50:51|0.56637
12:50:52|0.56638
12:50:53|0.56626
12:50:54|0.56679
12:50:55|0.56655
12:50:56|0.5668
12:50:57|0.56692
12:50:58|0.56645
12:50:59|0.56645
12:51:00|0.56622
12:51:01|0.56675
12:51:02|0.56656
12:51:03|0.56665
12:51:04|0.56665
12:51:05|0.56654
12:51:07|0.56654
12:51:08|0.56654
12:51:09|0.56647
12:51:10|0.56637
12:51:11|0.56647
12:51:13|0.56651
12:51:13|0.56688
12:51:15|0.56666
12:51:16|0.56666
12:51:16|0.56673
12:51:18|0.56694
12:51:19|0.567
12:51:20|0.56681
12:51:21|0.56685
12:51:22|0.56688
12:51:23|0.56673
12:51:24|0.56676
12:51:24|0.56676
12:51:26|0.56717
12:51:27|0.56739
12:51:28|0.56739
12:51:28|0.5674
12:51:30|0.56744
12:51:31|0.56756
12:51:32|0.56754
12:51:33|0.56774
12:51:34|0.56771
12:51:35|0.56794
12:51:36|0.56767
12:51:37|0.56756
12:51:38|0.568
12:51:39|0.56785
12:51:40|0.56776
12:51:40|0.56789
12:51:41|0.56789
12:51:44|0.56724
12:51:45|0.56709
12:51:45|0.56678
12:51:46|0.56708
12:51:48|0.56695
12:51:48|0.56692
12:51:50|0.56718
12:51:50|0.56752
12:51:51|0.56752
12:51:52|0.56761
12:51:53|0.56799
12:51:54|0.56799
12:51:55|0.56795
12:51:56|0.56795
12:51:57|0.56764
12:51:58|0.56788
12:51:59|0.56765
12:52:00|0.56795
12:52:03|0.56834
12:52:03|0.56833
12:52:04|0.56834
12:52:05|0.56812
12:52:07|0.56812
12:52:08|0.56846
12:52:10|0.56818
12:52:12|0.56755
12:52:13|0.56738
12:52:14|0.56736
12:52:15|0.56753
12:52:16|0.56786
12:52:17|0.56786
12:52:19|0.5684
12:52:20|0.5684
12:52:21|0.5684
12:52:21|0.56834
12:52:23|0.56834
12:52:24|0.56822
12:52:25|0.56834
12:52:26|0.56836
12:52:27|0.56836
12:52:28|0.5684
12:52:29|0.5684
12:52:30|0.56834
12:52:31|0.56834
12:52:32|0.56834
12:52:33|0.56834
12:52:34|0.56833
12:52:35|0.5684
12:52:36|0.56839
12:52:38|0.56786
12:52:39|0.56762
12:52:40|0.56779
12:52:41|0.56787
12:52:42|0.56791
12:52:43|0.56787
12:52:44|0.56791
12:52:45|0.56787
12:52:46|0.56786
12:52:47|0.56786
12:52:48|0.56788
12:52:49|0.56813
12:52:50|0.56743
12:52:51|0.56743
12:52:53|0.56769
12:52:54|0.56769
12:52:55|0.56759
12:52:56|0.56739
12:52:56|0.56785
12:52:58|0.56785
12:52:59|0.56767
12:53:00|0.56767
12:53:01|0.56767
12:53:02|0.56747
12:53:03|0.56747
12:53:04|0.56743
12:53:05|0.56743
12:53:06|0.56708
12:53:07|0.56734
12:53:09|0.56741
12:53:11|0.56759
12:53:12|0.56759
12:53:12|0.5677
12:53:13|0.56796
12:53:14|0.56793
12:53:15|0.56793
12:53:17|0.56815
12:53:19|0.56793
12:53:20|0.56812
12:53:20|0.5676
12:53:21|0.56769
12:53:22|0.56773
12:53:23|0.56797
12:53:24|0.56797
12:53:26|0.56797
12:53:27|0.56793
12:53:28|0.56793
12:53:29|0.56799
12:53:30|0.56799
12:53:31|0.56791
12:53:32|0.56837
12:53:33|0.56837
12:53:34|0.56812
12:53:35|0.56799
12:53:36|0.56799
12:53:37|0.56878
12:53:38|0.56854
12:53:39|0.56854
12:53:40|0.56873
12:53:41|0.56883
12:53:42|0.56883
12:53:43|0.56868
12:53:44|0.56868
12:53:45|0.56873
12:53:46|0.56871
12:53:47|0.56878
12:53:48|0.56905
12:53:49|0.5685
12:53:50|0.56894
12:53:51|0.56922
12:53:53|0.56982
12:53:54|0.56966
12:53:55|0.57
12:53:56|0.57019
12:53:57|0.56998
12:53:58|0.57018
12:53:59|0.57
12:54:00|0.57019
12:54:01|0.57022
12:54:01|0.57004
12:54:03|0.57007
12:54:05|0.56979
12:54:05|0.57005
12:54:07|0.57
12:54:07|0.57001
12:54:08|0.56925
12:54:10|0.57003
12:54:11|0.57021
12:54:13|0.57018
12:54:15|0.5704
12:54:16|0.57018
12:54:16|0.56997
12:54:18|0.56994
12:54:19|0.57
12:54:19|0.56993
12:54:20|0.57
12:54:21|0.56999
12:54:23|0.56993
12:54:25|0.56979
12:54:25|0.56979
12:54:26|0.56994
12:54:27|0.56994
12:54:28|0.56958
12:54:29|0.56975
12:54:30|0.56961
12:54:32|0.56977
12:54:33|0.56982
12:54:33|0.56984
12:54:35|0.56975
12:54:36|0.56996
12:54:36|0.56979
12:54:37|0.56979
12:54:39|0.56978
12:54:39|0.56975
12:54:40|0.56971
12:54:42|0.56971
12:54:42|0.5697
12:54:43|0.56958
12:54:45|0.56951
12:54:46|0.56951
12:54:46|0.56952
12:54:47|0.56952
12:54:48|0.56952
12:54:50|0.5695
12:54:50|0.5695
12:54:51|0.56949
12:54:52|0.56949
12:54:54|0.56949
12:54:55|0.56933
12:54:56|0.56949
12:54:56|0.56934
12:54:57|0.56935
12:54:58|0.56929
12:55:00|0.56905
12:55:00|0.56928
12:55:01|0.56914
12:55:04|0.56906
12:55:05|0.5698
12:55:06|0.5698
12:55:07|0.56958
12:55:08|0.56958
12:55:08|0.56958
12:55:11|0.56959
12:55:13|0.56935
12:55:14|0.56957
12:55:15|0.56957
12:55:16|0.56976
12:55:17|0.56967
12:55:18|0.57019
12:55:19|0.57019
12:55:20|0.57015
12:55:21|0.57002
12:55:23|0.57001
12:55:24|0.56984
12:55:24|0.56998
12:55:27|0.57
12:55:28|0.57
12:55:29|0.56995
12:55:30|0.56998
12:55:30|0.57003
12:55:31|0.57003
12:55:32|0.56998
12:55:34|0.57
12:55:35|0.57
12:55:36|0.57
12:55:37|0.57
12:55:38|0.57
12:55:39|0.57
12:55:40|0.56999
12:55:41|0.56999
12:55:42|0.56998
12:55:43|0.57026
12:55:44|0.57026
12:55:45|0.57013
12:55:46|0.57013
12:55:47|0.57013
12:55:48|0.57036
12:55:49|0.57036
12:55:49|0.57031
12:55:51|0.57031
12:55:52|0.57027
12:55:53|0.57036
12:55:54|0.57036
12:55:55|0.57028
12:55:56|0.57039
12:55:57|0.57037
12:55:58|0.57037
12:55:58|0.5704
12:56:00|0.5704
12:56:00|0.5704
12:56:02|0.5704
12:56:02|0.5704
12:56:04|0.57041
12:56:04|0.57041
12:56:05|0.57041
12:56:07|0.57078
12:56:07|0.57059
12:56:08|0.57027
12:56:10|0.57002
12:56:11|0.57039
12:56:13|0.57034
12:56:14|0.57061
12:56:14|0.57079
12:56:17|0.57078
12:56:18|0.57078
12:56:19|0.57065
12:56:20|0.57045
12:56:20|0.5706
12:56:22|0.57001
12:56:22|0.57001
12:56:24|0.57059
12:56:25|0.57059
12:56:26|0.57059
12:56:27|0.57056
12:56:28|0.57056
12:56:29|0.57056
12:56:30|0.57036
12:56:31|0.5706
12:56:32|0.57041
12:56:34|0.57041
12:56:34|0.57059
12:56:35|0.5706
12:56:37|0.5706
12:56:37|0.57035
12:56:38|0.5706
12:56:40|0.57047
12:56:40|0.57049
12:56:42|0.5706
12:56:43|0.57095
12:56:43|0.57081
12:56:45|0.57068
12:56:45|0.57081
12:56:46|0.571
12:56:47|0.5711
12:56:48|0.5711
12:56:49|0.57116
12:56:51|0.57131
12:56:51|0.57131
12:56:52|0.57131
12:56:53|0.57143
12:56:54|0.57139
12:56:56|0.57145
12:56:56|0.57155
12:56:58|0.57154
12:56:59|0.57143
12:57:00|0.57146
12:57:00|0.57179
12:57:02|0.5718
12:57:02|0.5715
12:57:04|0.5715
12:57:05|0.57143
12:57:06|0.5715
12:57:07|0.57158
12:57:08|0.57181
12:57:09|0.5716
12:57:10|0.57143
12:57:11|0.57141
12:57:13|0.57145
12:57:14|0.57146
12:57:15|0.57176
12:57:16|0.57143
12:57:18|0.57108
12:57:20|0.57146
12:57:21|0.57141
12:57:22|0.57177
12:57:24|0.57177
12:57:25|0.5718
12:57:26|0.5718
12:57:27|0.5718
12:57:28|0.5718
12:57:29|0.57194
12:57:30|0.572
12:57:31|0.57222
12:57:32|0.57218
12:57:33|0.57197
12:57:34|0.57164
12:57:35|0.5718
12:57:36|0.57181
12:57:37|0.5719
12:57:38|0.57184
12:57:39|0.5719
12:57:41|0.57172
12:57:42|0.57178
12:57:43|0.5718
12:57:43|0.5718
12:57:44|0.57175
12:57:46|0.5718
12:57:46|0.5718
12:57:48|0.5718
12:57:49|0.57219
12:57:49|0.57195
12:57:50|0.57195
12:57:52|0.57175
12:57:53|0.57195
12:57:54|0.57219
12:57:55|0.57201
12:57:56|0.57218
12:57:57|0.57218
12:57:58|0.57218
12:57:59|0.57218
12:58:00|0.57248
12:58:01|0.57248
12:58:02|0.57248
12:58:03|0.57266
12:58:04|0.57271
12:58:05|0.57271
12:58:06|0.573
12:58:07|0.573
12:58:08|0.57333
12:58:09|0.57319
12:58:10|0.57318
12:58:11|0.57332
12:58:12|0.57326
12:58:14|0.57332
12:58:16|0.57369
12:58:18|0.57352
12:58:19|0.57271
12:58:20|0.57298
12:58:20|0.57298
12:58:22|0.573
12:58:23|0.573
12:58:24|0.573
12:58:26|0.573
12:58:26|0.573
12:58:27|0.573
12:58:28|0.573
12:58:29|0.573
12:58:31|0.57297
12:58:32|0.57329
12:58:32|0.57297
12:58:34|0.573
12:58:35|0.57325
12:58:36|0.57303
12:58:37|0.573
12:58:38|0.57338
12:58:39|0.57317
12:58:40|0.57301
12:58:41|0.5733
12:58:42|0.57337
12:58:43|0.57313
12:58:44|0.57375
12:58:44|0.57386
12:58:46|0.57386
12:58:47|0.574
12:58:48|0.5737
12:58:48|0.574
12:58:51|0.5739
12:58:51|0.574
12:58:53|0.57457
12:58:53|0.57452
12:58:54|0.57447
12:58:55|0.57404
12:58:56|0.5742
12:58:57|0.57458
12:58:58|0.57453
12:59:00|0.57473
12:59:00|0.5749
12:59:02|0.57467
12:59:02|0.57461
12:59:04|0.57496
12:59:04|0.57454
12:59:05|0.57459
12:59:07|0.57451
12:59:07|0.57457
12:59:09|0.575
12:59:10|0.57494
12:59:10|0.57455
12:59:11|0.57438
12:59:13|0.57419
12:59:15|0.57376
12:59:16|0.5736
12:59:18|0.5738
12:59:19|0.57344
12:59:20|0.57364
12:59:22|0.57346
12:59:23|0.57388
12:59:24|0.57361
12:59:25|0.57336
12:59:26|0.57304
12:59:27|0.57343
12:59:28|0.57299
12:59:28|0.57363
12:59:29|0.57322
12:59:31|0.57337
12:59:32|0.57325
12:59:33|0.57374
12:59:33|0.57342
12:59:35|0.57342
12:59:35|0.57339
12:59:37|0.57371
12:59:38|0.57371
12:59:39|0.57371
12:59:40|0.57371
12:59:41|0.57371
12:59:42|0.57349
12:59:43|0.57376
12:59:43|0.57372
12:59:45|0.57388
12:59:46|0.57368
12:59:46|0.57368
12:59:47|0.57368
12:59:49|0.57327
12:59:51|0.5733
12:59:52|0.57353
12:59:52|0.57353
12:59:53|0.57353
12:59:54|0.57286
12:59:55|0.57276
12:59:56|0.57265
12:59:57|0.57236
12:59:59|0.57236
12:59:59|0.57247
13:00:01|0.57289
13:00:02|0.57186
13:00:02|0.57175
13:00:03|0.5714
13:00:05|0.57132
13:00:06|0.57152
13:00:06|0.57067
13:00:07|0.57149
13:00:08|0.57103
13:00:09|0.57146
13:00:10|0.57109
13:00:11|0.57174
13:00:12|0.57168
13:00:13|0.57226
13:00:16|0.57243
13:00:17|0.57254
13:00:19|0.57251
13:00:19|0.57228
13:00:20|0.57224
13:00:21|0.57219
13:00:22|0.57223
13:00:24|0.57198
13:00:24|0.57159
13:00:25|0.57158
13:00:27|0.5715
13:00:27|0.57143
13:00:29|0.57141
13:00:29|0.5712
13:00:30|0.57124
13:00:32|0.57101
13:00:33|0.57087
13:00:34|0.57099
13:00:35|0.57101
13:00:35|0.57094
13:00:36|0.57119
13:00:37|0.57098
13:00:39|0.57098
13:00:40|0.57098
13:00:40|0.57098
13:00:41|0.57112
13:00:42|0.57119
13:00:44|0.57113
13:00:44|0.57082
13:00:46|0.57088
13:00:46|0.57071
13:00:48|0.57054
13:00:49|0.57053
13:00:50|0.57042
13:00:51|0.57007
13:00:52|0.57007
13:00:53|0.57007
13:00:54|0.57011
13:00:55|0.5703
13:00:56|0.57012
13:00:57|0.57012
13:00:58|0.56974
13:00:59|0.56939
13:01:00|0.56944
13:01:01|0.56948
13:01:02|0.56977
13:01:03|0.56984
13:01:04|0.56968
13:01:05|0.56972
13:01:06|0.57006
13:01:07|0.56945
13:01:08|0.56975
13:01:09|0.56963
13:01:10|0.56963
13:01:11|0.56963
13:01:12|0.56963
13:01:13|0.56963
13:01:14|0.56969
13:01:15|0.56947
13:01:17|0.56962
13:01:18|0.5692
13:01:19|0.56962
13:01:21|0.56928
13:01:21|0.56928
13:01:23|0.56951
13:01:25|0.5696
13:01:25|0.56967
13:01:27|0.56959
13:01:28|0.56958
13:01:29|0.56976
13:01:30|0.57
13:01:31|0.57006
13:01:33|0.57027
13:01:33|0.57034
13:01:34|0.57011
13:01:35|0.56974
13:01:37|0.57008
13:01:38|0.57008
13:01:39|0.56992
13:01:40|0.57038
13:01:41|0.5701
13:01:41|0.57011
13:01:43|0.57011
13:01:43|0.57044
13:01:45|0.56881
13:01:46|0.56857
13:01:46|0.56813
13:01:47|0.56832
13:01:48|0.56844
13:01:50|0.5685
13:01:51|0.56813
13:01:52|0.56905
13:01:53|0.56926
13:01:54|0.56909
13:01:56|0.569
13:01:56|0.56917
13:01:57|0.56926
13:01:58|0.56905
13:01:59|0.56944
13:02:00|0.56872
13:02:01|0.569
13:02:02|0.56883
13:02:03|0.56906
13:02:04|0.5691
13:02:05|0.56937
13:02:06|0.5693
13:02:07|0.56954
13:02:08|0.56954
13:02:09|0.56989
13:02:10|0.57
13:02:11|0.57012
13:02:12|0.57024
13:02:13|0.57025
13:02:14|0.57026
13:02:15|0.57026
13:02:17|0.57026
13:02:19|0.57018
13:02:20|0.56985
13:02:22|0.57001
13:02:23|0.56986
13:02:24|0.56985
13:02:25|0.56976
13:02:25|0.56976
13:02:27|0.56976
13:02:28|0.56976
13:02:29|0.56976
13:02:30|0.57
13:02:31|0.56965
13:02:32|0.56977
13:02:33|0.56959
13:02:34|0.56969
13:02:35|0.56993
13:02:36|0.56993
13:02:37|0.56971
13:02:38|0.56937
13:02:39|0.56923
13:02:40|0.56908
13:02:42|0.56937
13:02:43|0.56937
13:02:43|0.56927
13:02:45|0.56927
13:02:45|0.56943
13:02:47|0.56943
13:02:47|0.5692
13:02:48|0.5692
13:02:49|0.56943
13:02:51|0.5692
13:02:51|0.569
13:02:53|0.56926
13:02:53|0.56921
13:02:56|0.56921
13:02:56|0.56933
13:02:57|0.56901
13:02:58|0.56908
13:02:59|0.56904
13:03:00|0.56904
13:03:01|0.56938
13:03:02|0.56932
13:03:03|0.56932
13:03:04|0.56932
13:03:05|0.56926
13:03:06|0.56892
13:03:07|0.56892
13:03:08|0.56888
13:03:09|0.56888
13:03:10|0.56888
13:03:11|0.56875
13:03:12|0.56872
13:03:13|0.56872
13:03:14|0.56883
13:03:15|0.56943
13:03:16|0.56953
13:03:19|0.56956
13:03:19|0.5694
13:03:21|0.56941
13:03:22|0.56987
13:03:23|0.56969
13:03:24|0.56969
13:03:25|0.56971
13:03:26|0.56971
13:03:27|0.56979
13:03:28|0.5699
13:03:29|0.57007
13:03:31|0.56981
13:03:31|0.56981
13:03:32|0.56981
13:03:33|0.5704
13:03:34|0.57042
13:03:35|0.57048
13:03:36|0.57048
13:03:37|0.57044
13:03:38|0.57003
13:03:39|0.57031
13:03:40|0.57031
13:03:42|0.57031
13:03:42|0.56998
13:03:43|0.57029
13:03:44|0.57047
13:03:45|0.57047
13:03:47|0.57023
13:03:49|0.57058
13:03:49|0.57062
13:03:50|0.57062
13:03:51|0.57062
13:03:52|0.57052
13:03:53|0.57061
13:03:54|0.57052
13:03:55|0.57037
13:03:57|0.57085
13:03:57|0.57085
13:03:58|0.57079
13:04:00|0.57063
13:04:00|0.57052
13:04:01|0.57023
13:04:02|0.57023
13:04:03|0.57023
13:04:04|0.57041
13:04:05|0.57041
13:04:06|0.57057
13:04:07|0.57088
13:04:08|0.57053
13:04:10|0.57053
13:04:10|0.57053
13:04:11|0.57082
13:04:12|0.57058
13:04:13|0.57058
13:04:14|0.57042
13:04:15|0.57074
13:04:16|0.57116
13:04:17|0.57194
13:04:18|0.57187
13:04:20|0.57174
13:04:22|0.57174
13:04:22|0.5717
13:04:24|0.57175
13:04:25|0.57249
13:04:26|0.57214
13:04:27|0.57225
13:04:27|0.57225
13:04:29|0.57225
13:04:30|0.5721
13:04:31|0.57236
13:04:32|0.5719
13:04:33|0.57199
13:04:34|0.57216
13:04:35|0.57216
13:04:36|0.57216
13:04:37|0.57209
13:04:37|0.57163
13:04:39|0.57163
13:04:40|0.57168
13:04:41|0.57149
13:04:42|0.57162
13:04:43|0.57206
13:04:44|0.57192
13:04:45|0.57192
13:04:46|0.57192
13:04:47|0.57192
13:04:47|0.57215
13:04:49|0.57221
13:04:49|0.57197
13:04:51|0.57197
13:04:52|0.5722
13:04:53|0.57225
13:04:54|0.57197
13:04:55|0.57197
13:04:56|0.57199
13:04:57|0.57192
13:04:58|0.57168
13:04:59|0.57154
13:05:00|0.57154
13:05:01|0.57151
13:05:02|0.57164
13:05:03|0.57214
13:05:04|0.57218
13:05:05|0.57218
13:05:06|0.5721
13:05:07|0.57204
13:05:08|0.57223
13:05:09|0.57223
13:05:09|0.57223
13:05:11|0.57221
13:05:12|0.57221
13:05:12|0.57222
13:05:14|0.57214
13:05:15|0.57214
13:05:16|0.57226
13:05:17|0.57226
13:05:18|0.57226
13:05:19|0.57226
13:05:20|0.57235
13:05:21|0.57235
13:05:22|0.57235
13:05:24|0.57222
13:05:24|0.57227
13:05:25|0.57173
13:05:26|0.57173
13:05:28|0.57173
13:05:30|0.57157
13:05:31|0.57183
13:05:31|0.57174
13:05:33|0.57174
13:05:34|0.57174
13:05:35|0.57195
13:05:36|0.57195
13:05:37|0.57195
13:05:37|0.57187
13:05:38|0.57187
13:05:39|0.57196
13:05:41|0.57196
13:05:41|0.57189
13:05:44|0.57174
13:05:44|0.57173
13:05:45|0.57139
13:05:47|0.57109
13:05:47|0.57096
13:05:48|0.5705
13:05:50|0.57012
13:05:51|0.57063
13:05:51|0.57063
13:05:52|0.57074
13:05:53|0.57074
13:05:54|0.57057
13:05:55|0.57031
13:05:56|0.57031
13:05:57|0.57071
13:05:59|0.5706
13:05:59|0.5706
13:06:00|0.57044
13:06:01|0.56998
13:06:03|0.56998
13:06:03|0.56971
13:06:04|0.56949
13:06:05|0.56949
13:06:07|0.56949
13:06:08|0.56952
13:06:09|0.56975
13:06:10|0.56975
13:06:11|0.56965
13:06:12|0.56965
13:06:13|0.5688
13:06:14|0.56919
13:06:15|0.5689
13:06:16|0.56913
13:06:17|0.56912
13:06:18|0.5691
13:06:19|0.5691
13:06:20|0.5691
13:06:22|0.56959
13:06:24|0.57014
13:06:25|0.57009
13:06:27|0.57014
13:06:27|0.57005
13:06:29|0.57005
13:06:29|0.57009
13:06:30|0.5704
13:06:32|0.5704
13:06:32|0.5704
13:06:34|0.5706
13:06:35|0.5706
13:06:35|0.57047
13:06:37|0.57047
13:06:38|0.57029
13:06:39|0.5701
13:06:39|0.57013
13:06:41|0.56963
13:06:42|0.56988
13:06:42|0.56998
13:06:44|0.56998
13:06:44|0.56998
13:06:48|0.56972
13:06:49|0.56972
13:06:50|0.56972
13:06:51|0.56972
13:06:52|0.56972
13:06:53|0.57003
13:06:54|0.56983
13:06:55|0.56983
13:06:56|0.5697
13:06:57|0.56957
13:06:58|0.56955
13:06:59|0.56955
13:07:00|0.57
13:07:01|0.56973
13:07:02|0.56973
13:07:03|0.56973
13:07:03|0.57003
13:07:04|0.57003
13:07:06|0.5699
13:07:07|0.5699
13:07:07|0.56994
13:07:09|0.56958
13:07:10|0.56987
13:07:11|0.56987
13:07:11|0.56969
13:07:12|0.5696
13:07:14|0.5695
13:07:15|0.5695
13:07:16|0.56905
13:07:17|0.56972
13:07:18|0.56919
13:07:19|0.56934
13:07:20|0.56934
13:07:21|0.56907
13:07:23|0.56916
13:07:24|0.56916
13:07:25|0.56916
13:07:26|0.56876
13:07:28|0.56898
13:07:30|0.56855
13:07:31|0.56873
13:07:32|0.56814
13:07:33|0.56819
13:07:34|0.56812
13:07:34|0.56811
13:07:35|0.56808
13:07:37|0.56768
13:07:38|0.56768
13:07:38|0.56781
13:07:40|0.5678
13:07:41|0.56814
13:07:41|0.56841
13:07:43|0.56833
13:07:44|0.56833
13:07:45|0.56875
13:07:46|0.56865
13:07:46|0.56837
13:07:47|0.56833
13:07:49|0.56858
13:07:50|0.56858
13:07:51|0.56856
13:07:52|0.56858
13:07:53|0.5688
13:07:54|0.56866
13:07:54|0.56869
13:07:55|0.56869
13:07:56|0.56875
13:07:57|0.56875
13:07:59|0.56878
13:08:00|0.56878
13:08:01|0.56878
13:08:02|0.56883
13:08:03|0.56854
13:08:04|0.56854
13:08:05|0.56854
13:08:06|0.56854
13:08:06|0.56855
13:08:08|0.56855
13:08:09|0.56854
13:08:10|0.56851
13:08:10|0.56851
13:08:12|0.56839
13:08:13|0.56851
13:08:14|0.5684
13:08:15|0.5684
13:08:15|0.5682
13:08:17|0.5682
13:08:18|0.5684
13:08:18|0.5684
13:08:19|0.56855
13:08:21|0.56855
13:08:21|0.56837
13:08:24|0.56847
13:08:26|0.56828
13:08:27|0.56804
13:08:28|0.56804
13:08:30|0.56818
13:08:30|0.56837
13:08:32|0.56845
13:08:33|0.56847
13:08:35|0.56852
13:08:35|0.56869
13:08:37|0.56924
13:08:39|0.56966
13:08:39|0.56966
13:08:40|0.56951
13:08:41|0.56931
13:08:42|0.56939
13:08:43|0.56939
13:08:44|0.56908
13:08:45|0.56908
13:08:46|0.56925
13:08:47|0.56909
13:08:48|0.56909
13:08:49|0.56882
13:08:50|0.56891
13:08:51|0.56891
13:08:52|0.56891
13:08:53|0.56891
13:08:54|0.56881
13:08:55|0.56881
13:08:57|0.56837
13:08:57|0.56853
13:08:58|0.56843
13:08:59|0.56882
13:09:00|0.56882
13:09:01|0.56882
13:09:03|0.56882
13:09:04|0.56879
13:09:05|0.56877
13:09:06|0.56877
13:09:07|0.56877
13:09:08|0.56875
13:09:09|0.5682
13:09:10|0.56865
13:09:11|0.56865
13:09:12|0.56877
13:09:13|0.56877
13:09:14|0.56877
13:09:15|0.56877
13:09:16|0.56881
13:09:17|0.569
13:09:18|0.56899
13:09:19|0.56936
13:09:20|0.56934
13:09:21|0.56934
13:09:22|0.56947
13:09:23|0.56947
13:09:25|0.56908
13:09:27|0.5692
13:09:28|0.56953
13:09:30|0.56966
13:09:31|0.56955
13:09:32|0.56945
13:09:33|0.56945
13:09:34|0.56945
13:09:35|0.56913
13:09:36|0.56913
13:09:38|0.56937
13:09:39|0.56961
13:09:40|0.56998
13:09:41|0.57039
13:09:42|0.5708
13:09:43|0.57069
13:09:44|0.57075
13:09:44|0.57076
13:09:46|0.57073
13:09:47|0.57054
13:09:47|0.57054
13:09:49|0.5707
13:09:50|0.57052
13:09:51|0.57043
13:09:52|0.57027
13:09:53|0.57027
13:09:54|0.57027
13:09:55|0.57027
13:09:56|0.57022
13:09:57|0.57021
13:09:58|0.57021
13:09:59|0.57021
13:09:59|0.57021
13:10:01|0.57021
13:10:02|0.57021
13:10:02|0.57021
13:10:04|0.57014
13:10:05|0.57014
13:10:06|0.57014
13:10:07|0.57012
13:10:08|0.57021
13:10:09|0.57027
13:10:10|0.57027
13:10:11|0.57027
13:10:12|0.5707
13:10:13|0.5709
13:10:13|0.571
13:10:14|0.5712
13:10:15|0.57107
13:10:17|0.5716
13:10:18|0.57134
13:10:18|0.57125
13:10:20|0.57115
13:10:21|0.57076
13:10:21|0.57076
13:10:23|0.57082
13:10:24|0.57082
13:10:26|0.57082
13:10:26|0.57092
13:10:29|0.57074
13:10:30|0.571
13:10:31|0.57085
13:10:32|0.57135
13:10:33|0.57135
13:10:34|0.57135
13:10:35|0.57092
13:10:36|0.57109
13:10:37|0.57109
13:10:39|0.57109
13:10:41|0.57147
13:10:41|0.57132
13:10:43|0.57133
13:10:44|0.57133
13:10:45|0.57133
13:10:46|0.57149
13:10:47|0.57133
13:10:48|0.57132
13:10:48|0.57132
13:10:49|0.57133
13:10:50|0.57133
13:10:52|0.57132
13:10:53|0.57137
13:10:54|0.57136
13:10:55|0.57136
13:10:56|0.57137
13:10:56|0.57128
13:10:58|0.57128
13:10:59|0.5715
13:10:59|0.57163
13:11:01|0.57163
13:11:02|0.57176
13:11:03|0.57177
13:11:04|0.57177
13:11:05|0.57178
13:11:06|0.57178
13:11:07|0.57175
13:11:08|0.57175
13:11:09|0.57187
13:11:10|0.572
13:11:11|0.57187
13:11:11|0.57187
13:11:13|0.57187
13:11:13|0.57217
13:11:15|0.57195
13:11:16|0.57212
13:11:16|0.57187
13:11:17|0.57204
13:11:19|0.57204
13:11:20|0.5721
13:11:21|0.5721
13:11:22|0.57191
13:11:23|0.5719
13:11:24|0.57204
13:11:25|0.57222
13:11:26|0.57203
13:11:28|0.57187
13:11:28|0.57205
13:11:31|0.57209
13:11:32|0.57204
13:11:34|0.57212
13:11:34|0.57192
13:11:36|0.57187
13:11:38|0.57175
13:11:38|0.57174
13:11:39|0.57205
13:11:40|0.57212
13:11:41|0.57212
13:11:42|0.57212
13:11:43|0.57212
13:11:44|0.57212
13:11:45|0.57195
13:11:47|0.57157
13:11:48|0.57119
13:11:49|0.57119
13:11:50|0.571
13:11:51|0.57104
13:11:52|0.57103
13:11:53|0.57103
13:11:54|0.57103
13:11:55|0.57103
13:11:56|0.57104
13:11:57|0.57104
13:11:58|0.57104
13:11:59|0.57104
13:12:00|0.571
13:12:01|0.57086
13:12:02|0.57086
13:12:03|0.57097
13:12:04|0.5709
13:12:05|0.57103
13:12:06|0.57103
13:12:07|0.57129
13:12:08|0.5713
13:12:09|0.57128
13:12:10|0.57128
13:12:11|0.57132
13:12:12|0.57166
13:12:13|0.57164
13:12:14|0.57134
13:12:15|0.57141
13:12:16|0.57141
13:12:17|0.57138
13:12:18|0.57138
13:12:19|0.57133
13:12:20|0.57133
13:12:21|0.571
13:12:22|0.571
13:12:23|0.571
13:12:24|0.57116
13:12:25|0.57116
13:12:26|0.571
13:12:28|0.571
13:12:30|0.57051
13:12:31|0.57071
13:12:33|0.57043
13:12:33|0.57044
13:12:34|0.57081
13:12:35|0.57077
13:12:36|0.57077
13:12:38|0.57078
13:12:39|0.57071
13:12:39|0.57071
13:12:40|0.57068
13:12:42|0.57058
13:12:42|0.57058
13:12:44|0.57051
13:12:45|0.57034
13:12:45|0.5703
13:12:47|0.57034
13:12:47|0.57049
13:12:49|0.5704
13:12:49|0.57031
13:12:51|0.57031
13:12:51|0.57031
13:12:52|0.57033
13:12:53|0.57048
13:12:54|0.57048
13:12:57|0.57039
13:12:57|0.57058
13:12:58|0.57049
13:12:59|0.56965
13:13:00|0.57034
13:13:01|0.57034
13:13:02|0.56988
13:13:03|0.56988
13:13:04|0.56988
13:13:05|0.56989
13:13:06|0.56989
13:13:07|0.5704
13:13:08|0.5704
13:13:09|0.57041
13:13:10|0.57042
13:13:11|0.57049
13:13:12|0.57024
13:13:13|0.57024
13:13:14|0.57084
13:13:15|0.57077
13:13:16|0.57077
13:13:17|0.5707
13:13:18|0.57071
13:13:19|0.57084
13:13:20|0.57084
13:13:21|0.57043
13:13:22|0.57043
13:13:23|0.57062
13:13:24|0.57062
13:13:25|0.57062
13:13:26|0.57062
13:13:28|0.57043
13:13:30|0.57068
13:13:31|0.57068
13:13:32|0.57044
13:13:33|0.57044
13:13:35|0.57084
13:13:36|0.57137
13:13:36|0.57136
13:13:38|0.57137
13:13:39|0.57137
13:13:40|0.57136
13:13:40|0.57136
13:13:42|0.57124
13:13:44|0.57106
13:13:44|0.57106
13:13:45|0.57098
13:13:46|0.57102
13:13:48|0.57102
13:13:49|0.57102
13:13:49|0.57082
13:13:50|0.57133
13:13:51|0.57133
13:13:52|0.57097
13:13:53|0.57097
13:13:54|0.57097
13:13:55|0.57108
13:13:56|0.57108
13:13:57|0.57099
13:13:58|0.57094
13:13:59|0.57064
13:14:00|0.5706
13:14:01|0.57046
13:14:02|0.5707
13:14:04|0.5707
13:14:04|0.57046
13:14:05|0.57026
13:14:06|0.57038
13:14:07|0.57023
13:14:09|0.57023
13:14:10|0.57023
13:14:11|0.57052
13:14:12|0.57045
13:14:13|0.57058
13:14:14|0.57058
13:14:16|0.57064
13:14:17|0.57064
13:14:18|0.57061
13:14:19|0.57039
13:14:20|0.57001
13:14:21|0.57004
13:14:22|0.57012
13:14:23|0.57069
13:14:25|0.57079
13:14:26|0.5709
13:14:27|0.5709
13:14:28|0.5709
13:14:30|0.57039
13:14:32|0.57023
13:14:32|0.57023
13:14:34|0.57045
13:14:34|0.57009
13:14:36|0.57009
13:14:36|0.57009
13:14:37|0.57009
13:14:38|0.57009
13:14:39|0.57009
13:14:40|0.57009
13:14:41|0.57045
13:14:42|0.57049
13:14:43|0.57049
13:14:44|0.57049
13:14:45|0.57049
13:14:47|0.57096
13:14:47|0.57096
13:14:48|0.57096
13:14:49|0.57078
13:14:51|0.5709
13:14:52|0.57112
13:14:53|0.57112
13:14:53|0.57134
13:14:54|0.57106
13:14:56|0.57133
13:14:56|0.57133
13:14:57|0.57067
13:14:58|0.57122
13:15:00|0.57122
13:15:01|0.57095
13:15:02|0.57104
13:15:03|0.57078
13:15:03|0.57078
13:15:04|0.57078
13:15:06|0.5706
13:15:06|0.57048
13:15:07|0.57063
13:15:08|0.57063
13:15:11|0.57048
13:15:11|0.57048
13:15:12|0.57048
13:15:13|0.57047
13:15:14|0.57048
13:15:15|0.57048
13:15:16|0.57048
13:15:17|0.57048
13:15:18|0.57048
13:15:19|0.57041
13:15:20|0.57041
13:15:21|0.57039
13:15:22|0.57039
13:15:23|0.57042
13:15:24|0.57082
13:15:25|0.57093
13:15:26|0.57093
13:15:27|0.57093
13:15:28|0.57067
13:15:29|0.57016
13:15:30|0.57067
13:15:32|0.57036
13:15:34|0.57123
13:15:34|0.57123
13:15:36|0.57154
13:15:36|0.57137
13:15:38|0.57123
13:15:39|0.57126
13:15:40|0.57134
13:15:42|0.57134
13:15:42|0.57134
13:15:43|0.57127
13:15:44|0.57125
13:15:45|0.5716
13:15:47|0.57168
13:15:47|0.57142
13:15:48|0.57142
13:15:49|0.57142
13:15:50|0.57142
13:15:51|0.57143
13:15:52|0.57107
13:15:53|0.57101
13:15:54|0.57082
13:15:55|0.57063
13:15:56|0.57131
13:15:57|0.57171
13:15:58|0.57138
13:15:59|0.57138
13:16:00|0.57104
13:16:01|0.57104
13:16:02|0.57166
13:16:03|0.57166
13:16:04|0.57111
13:16:05|0.57111
13:16:06|0.57154
13:16:07|0.57154
13:16:08|0.57163
13:16:09|0.57163
13:16:10|0.57163
13:16:11|0.57163
13:16:12|0.57148
13:16:13|0.57148
13:16:14|0.57158
13:16:15|0.57151
13:16:16|0.57158
13:16:17|0.57168
13:16:18|0.57186
13:16:19|0.57187
13:16:20|0.572
13:16:21|0.57198
13:16:23|0.57198
13:16:23|0.57173
13:16:24|0.57189
13:16:25|0.572
13:16:26|0.57177
13:16:27|0.57177
13:16:28|0.57196
13:16:29|0.57189
13:16:30|0.57186
13:16:32|0.57196
13:16:34|0.57199
13:16:35|0.57199
13:16:36|0.57192
13:16:37|0.57196
13:16:38|0.57196
13:16:39|0.57196
13:16:40|0.57196
13:16:41|0.57166
13:16:42|0.57166
13:16:43|0.57182
13:16:44|0.57178
13:16:45|0.5716
13:16:46|0.5716
13:16:47|0.5716
13:16:48|0.57168
13:16:49|0.57168
13:16:50|0.57168
13:16:51|0.57168
13:16:52|0.57166
13:16:53|0.57166
13:16:54|0.57166
13:16:55|0.57166
13:16:56|0.57195
13:16:56|0.57195
13:16:58|0.5716
13:16:59|0.5716
13:17:00|0.5716
13:17:01|0.5716
13:17:02|0.5715
13:17:03|0.57155
13:17:04|0.57155
13:17:05|0.57153
13:17:06|0.57153
13:17:07|0.57153
13:17:08|0.57152
13:17:09|0.57113
13:17:10|0.57147
13:17:11|0.57147
13:17:12|0.57143
13:17:13|0.57143
13:17:14|0.57143
13:17:15|0.57139
13:17:16|0.57134
13:17:17|0.57111
13:17:18|0.57112
13:17:19|0.57112
13:17:20|0.57123
13:17:21|0.5708
13:17:22|0.57117
13:17:23|0.57101
13:17:24|0.57102
13:17:25|0.57071
13:17:26|0.5707
13:17:27|0.57029
13:17:28|0.57
13:17:29|0.57018
13:17:30|0.57018
13:17:31|0.57018
13:17:33|0.57052
13:17:34|0.57066
13:17:36|0.57066
13:17:36|0.57037
13:17:37|0.57037
13:17:39|0.57037
13:17:40|0.57055
13:17:40|0.57051
13:17:41|0.57051
13:17:43|0.5701
13:17:43|0.5701
13:17:44|0.5701
13:17:45|0.57065
13:17:46|0.57014
13:17:48|0.57013
13:17:49|0.57034
13:17:50|0.57014
13:17:52|0.57013
13:17:52|0.57013
13:17:53|0.57034
13:17:54|0.57034
13:17:55|0.57034
13:17:57|0.57034
13:17:58|0.57034
13:17:59|0.57034
13:18:00|0.57034
13:18:01|0.57034
13:18:02|0.57035
13:18:03|0.57034
13:18:04|0.57034
13:18:05|0.57034
13:18:06|0.57034
13:18:07|0.57034
13:18:08|0.57032
13:18:09|0.57032
13:18:10|0.57032
13:18:11|0.57032
13:18:12|0.57032
13:18:13|0.57032
13:18:14|0.57032
13:18:15|0.57021
13:18:16|0.57024
13:18:17|0.57021
13:18:18|0.57021
13:18:19|0.57021
13:18:20|0.57021
13:18:21|0.57021
13:18:22|0.57021
13:18:23|0.57021
13:18:24|0.57001
13:18:25|0.57001
13:18:26|0.57001
13:18:27|0.57001
13:18:28|0.57021
13:18:29|0.57021
13:18:30|0.57021
13:18:31|0.57021
13:18:32|0.57021
13:18:33|0.57021
13:18:35|0.57015
13:18:37|0.57022
13:18:38|0.57001
13:18:39|0.57001
13:18:39|0.57006
13:18:41|0.57006
13:18:41|0.57019
13:18:44|0.57011
13:18:45|0.57014
13:18:46|0.57024
13:18:46|0.57024
13:18:47|0.57024
13:18:48|0.57024
13:18:50|0.57039
13:18:51|0.57039
13:18:52|0.57039
13:18:53|0.5704
13:18:54|0.5704
13:18:55|0.57024
13:18:56|0.57024
13:18:57|0.57014
13:18:59|0.57024
13:19:00|0.57027
13:19:01|0.57027
13:19:03|0.57002
13:19:04|0.57003
13:19:05|0.57021
13:19:06|0.57038
13:19:06|0.57038
13:19:08|0.57038
13:19:09|0.57005
13:19:10|0.57005
13:19:11|0.57023
13:19:11|0.57023
13:19:13|0.57023
13:19:14|0.57023
13:19:15|0.57023
13:19:16|0.57023
13:19:16|0.57027
13:19:18|0.57007
13:19:18|0.57007
13:19:20|0.57007
13:19:20|0.57
13:19:21|0.57005
13:19:23|0.57019
13:19:24|0.57019
13:19:25|0.57013
13:19:26|0.57013
13:19:27|0.57013
13:19:28|0.57013
13:19:29|0.57013
13:19:30|0.57005
13:19:30|0.57005
13:19:32|0.57005
13:19:33|0.57005
13:19:35|0.57001
13:19:35|0.57007
13:19:37|0.57012
13:19:38|0.57006
13:19:38|0.57006
13:19:41|0.57006
13:19:41|0.57
13:19:43|0.57
13:19:44|0.57005
13:19:45|0.57005
13:19:46|0.57005
13:19:47|0.57006
13:19:48|0.57003
13:19:49|0.57003
13:19:50|0.57002
13:19:52|0.5701
13:19:53|0.57013
13:19:54|0.57013
13:19:55|0.57013
13:19:56|0.57018
13:19:57|0.57011
13:19:58|0.57011
13:19:59|0.57011
13:20:00|0.57011
13:20:01|0.57011
13:20:02|0.57011
13:20:03|0.5705
13:20:04|0.5705
13:20:05|0.57036
13:20:07|0.57037
13:20:09|0.57075
13:20:09|0.5707
13:20:11|0.5707
13:20:11|0.5707
13:20:12|0.5707
13:20:14|0.5707
13:20:14|0.5707
13:20:15|0.5707
13:20:17|0.57068
13:20:18|0.57068
13:20:18|0.57021
13:20:19|0.57013
13:20:20|0.57
13:20:21|0.57
13:20:22|0.57
13:20:23|0.57
13:20:24|0.57
13:20:25|0.57
13:20:26|0.57002
13:20:27|0.57013
13:20:28|0.57012
13:20:29|0.57006
13:20:30|0.57019
13:20:31|0.57035
13:20:33|0.57063
13:20:34|0.57083
13:20:36|0.57073
13:20:37|0.57034
13:20:39|0.57034
13:20:41|0.57076
13:20:42|0.57078
13:20:43|0.57081
13:20:43|0.57081
13:20:45|0.57074
13:20:45|0.57006
13:20:47|0.57054
13:20:47|0.57054
13:20:48|0.57062
13:20:51|0.57062
13:20:52|0.57062
13:20:53|0.57065
13:20:54|0.57056
13:20:55|0.57056
13:20:56|0.57054
13:20:57|0.57054
13:20:58|0.57054
13:20:59|0.57054
13:21:00|0.57052
13:21:01|0.57052
13:21:02|0.57029
13:21:03|0.57053
13:21:04|0.57062
13:21:05|0.57053
13:21:06|0.57053
13:21:07|0.57062
13:21:08|0.57062
13:21:09|0.57081
13:21:10|0.57081
13:21:11|0.57081
13:21:12|0.57081
13:21:13|0.57081
13:21:14|0.57081
13:21:15|0.57081
13:21:16|0.57081
13:21:17|0.57078
13:21:18|0.5709
13:21:19|0.57066
13:21:20|0.57066
13:21:21|0.57065
13:21:22|0.57069
13:21:23|0.57069
13:21:24|0.57069
13:21:25|0.57069
13:21:26|0.57098
13:21:27|0.57083
13:21:28|0.57141
13:21:29|0.57145
13:21:31|0.57145
13:21:31|0.57145
13:21:32|0.5717
13:21:33|0.57167
13:21:34|0.57165
13:21:36|0.57169
13:21:38|0.57167
13:21:39|0.57167
13:21:40|0.57145
13:21:41|0.57145
13:21:42|0.57145
13:21:44|0.57123
13:21:44|0.57123
13:21:45|0.57123
13:21:46|0.57123
13:21:47|0.57119
13:21:48|0.57119
13:21:50|0.57119
13:21:51|0.57119
13:21:52|0.57119
13:21:53|0.57101
13:21:54|0.57121
13:21:55|0.57121
13:21:56|0.57102
13:21:57|0.57123
13:21:58|0.57123
13:21:59|0.57123
13:22:00|0.57123
13:22:01|0.57123
13:22:02|0.57131
13:22:03|0.57131
13:22:04|0.57131
13:22:05|0.57168
13:22:06|0.57162
13:22:07|0.57162
13:22:08|0.57162
13:22:09|0.57162
13:22:11|0.57168
13:22:12|0.57166
13:22:13|0.57153
13:22:14|0.57153
13:22:15|0.57163
13:22:16|0.57163
13:22:17|0.57163
13:22:18|0.57177
13:22:19|0.57177
13:22:20|0.57177
13:22:21|0.57178
13:22:22|0.57178
13:22:23|0.57165
13:22:24|0.57166
13:22:26|0.57166
13:22:26|0.57182
13:22:27|0.57183
13:22:28|0.57183
13:22:30|0.57183
13:22:30|0.57183
13:22:32|0.57183
13:22:32|0.57173
13:22:33|0.57162
13:22:35|0.57162
13:22:36|0.57162
13:22:38|0.57164
13:22:39|0.57164
13:22:40|0.57152
13:22:42|0.5717
13:22:43|0.57161
13:22:44|0.5717
13:22:45|0.5717
13:22:46|0.5717
13:22:47|0.5715
13:22:48|0.5715
13:22:49|0.5715
13:22:50|0.57138
13:22:51|0.57161
13:22:52|0.57161
13:22:53|0.57161
13:22:54|0.5716
13:22:55|0.5716
13:22:56|0.5713
13:22:57|0.57143
13:22:58|0.57143
13:22:59|0.57143
13:23:00|0.57143
13:23:01|0.57143
13:23:02|0.57154
13:23:03|0.57158
13:23:04|0.57131
13:23:05|0.57145
13:23:06|0.57145
13:23:07|0.57138
13:23:08|0.57138
13:23:09|0.57138
13:23:10|0.5716
13:23:11|0.5716
13:23:12|0.57162
13:23:13|0.57162
13:23:14|0.57146
13:23:15|0.57135
13:23:17|0.57128
13:23:17|0.5715
13:23:18|0.5715
13:23:19|0.57157
13:23:20|0.57157
13:23:21|0.57157
13:23:22|0.57157
13:23:23|0.5715
13:23:24|0.57143
13:23:25|0.57143
13:23:26|0.57143
13:23:27|0.57143
13:23:28|0.57143
13:23:29|0.57143
13:23:30|0.57143
13:23:31|0.57119
13:23:32|0.57119
13:23:33|0.571
13:23:34|0.571
13:23:35|0.571
13:23:36|0.57092
13:23:38|0.57066
13:23:39|0.57022
13:23:41|0.57021
13:23:43|0.57025
13:23:44|0.57025
13:23:46|0.57047
13:23:46|0.57047
13:23:47|0.57047
13:23:48|0.57047
13:23:49|0.57046
13:23:50|0.57079
13:23:52|0.5708
13:23:52|0.57089
13:23:54|0.57089
13:23:55|0.57098
13:23:56|0.57098
13:23:57|0.57099
13:23:58|0.5712
13:23:59|0.5712
13:24:00|0.57119
13:24:01|0.57119
13:24:02|0.57119
13:24:03|0.57119
13:24:04|0.57119
13:24:05|0.57116
13:24:06|0.57116
13:24:07|0.5716
13:24:08|0.5716
13:24:09|0.5716
13:24:10|0.57156
13:24:10|0.57113
13:24:12|0.57113
13:24:13|0.5712
13:24:14|0.57101
13:24:14|0.5712
13:24:16|0.5712
13:24:17|0.5712
13:24:17|0.57091
13:24:19|0.57091
13:24:20|0.57091
13:24:21|0.57091
13:24:21|0.57077
13:24:23|0.5706
13:24:24|0.5706
13:24:25|0.5706
13:24:26|0.57013
13:24:27|0.57016
13:24:28|0.57018
13:24:28|0.57042
13:24:30|0.57042
13:24:30|0.57055
13:24:32|0.57055
13:24:32|0.57045
13:24:34|0.57045
13:24:35|0.57045
13:24:36|0.57045
13:24:37|0.57045
13:24:38|0.57045
13:24:40|0.5706
13:24:42|0.57046
13:24:42|0.57057
13:24:44|0.57057
13:24:44|0.57057
13:24:45|0.57063
13:24:47|0.57063
13:24:47|0.57063
13:24:48|0.57089
13:24:49|0.57089
13:24:50|0.57089
13:24:52|0.57047
13:24:53|0.57055
13:24:54|0.57055
13:24:55|0.57048
13:24:56|0.57048
13:24:58|0.57048
13:24:58|0.57048
13:25:00|0.57048
13:25:00|0.57048
13:25:01|0.57045
13:25:02|0.57042
13:25:04|0.5705
13:25:04|0.5705
13:25:05|0.57051
13:25:06|0.57057
13:25:07|0.57057
13:25:08|0.57105
13:25:09|0.57114
13:25:10|0.57074
13:25:11|0.57074
13:25:13|0.57074
13:25:13|0.57105
13:25:14|0.57105
13:25:15|0.57107
13:25:16|0.57108
13:25:18|0.57108
13:25:18|0.57108
13:25:19|0.57108
13:25:20|0.57085
13:25:21|0.57085
13:25:22|0.57088
13:25:23|0.57079
13:25:24|0.57079
13:25:25|0.57079
13:25:26|0.57079
13:25:27|0.57079
13:25:29|0.57119
13:25:30|0.57139
13:25:31|0.5714
13:25:32|0.5714
13:25:33|0.57167
13:25:34|0.5716
13:25:35|0.5716
13:25:36|0.57157
13:25:37|0.57128
13:25:38|0.57093
13:25:39|0.57093
13:25:40|0.57093
13:25:41|0.57123
13:25:43|0.57123
13:25:44|0.57131
13:25:45|0.57131
13:25:46|0.57131
13:25:47|0.57131
13:25:48|0.57131
13:25:49|0.57131
13:25:50|0.57146
13:25:51|0.57146
13:25:52|0.57146
13:25:53|0.57135
13:25:55|0.57135
13:25:56|0.57114
13:25:56|0.57114
13:25:58|0.57114
13:25:59|0.57123
13:26:00|0.57123
13:26:01|0.57098
13:26:02|0.57094
13:26:03|0.57111
13:26:04|0.57111
13:26:05|0.57106
13:26:06|0.57107
13:26:07|0.57107
13:26:09|0.57107
13:26:10|0.57107
13:26:10|0.57094
13:26:12|0.57094
13:26:12|0.57075
13:26:14|0.57075
13:26:14|0.57083
13:26:16|0.57062
13:26:17|0.57062
13:26:18|0.57062
13:26:19|0.57062
13:26:20|0.57063
13:26:21|0.57084
13:26:22|0.57084
13:26:23|0.57068
13:26:25|0.57069
13:26:26|0.5707
13:26:27|0.57055
13:26:27|0.57055
13:26:28|0.5709
13:26:29|0.5709
13:26:30|0.5709
13:26:31|0.5709
13:26:33|0.57055
13:26:34|0.57087
13:26:34|0.57088
13:26:35|0.57058
13:26:36|0.57105
13:26:37|0.57107
13:26:38|0.57081
13:26:39|0.57069
13:26:41|0.57093
13:26:43|0.57093
13:26:45|0.57123
13:26:45|0.57114
13:26:47|0.57133
13:26:48|0.57133
13:26:49|0.5713
13:26:51|0.5713
13:26:51|0.5713
13:26:53|0.57116
13:26:54|0.57089
13:26:55|0.57089
13:26:56|0.57089
13:26:57|0.57089
13:26:58|0.57089
13:26:59|0.57089
13:27:01|0.57089
13:27:02|0.57106
13:27:04|0.57092
13:27:05|0.57093
13:27:05|0.57093
13:27:06|0.57093
13:27:07|0.57093
13:27:09|0.57078
13:27:09|0.5706
13:27:11|0.5706
13:27:12|0.5706
13:27:12|0.5706
13:27:13|0.5706
13:27:14|0.5706
13:27:15|0.5706
13:27:16|0.5706
13:27:17|0.57076
13:27:19|0.57109
13:27:20|0.57086
13:27:21|0.57086
13:27:21|0.57086
13:27:22|0.57086
13:27:24|0.57109
13:27:25|0.57109
13:27:25|0.57109
13:27:26|0.57109
13:27:28|0.57109
13:27:29|0.57109
13:27:29|0.57089
13:27:31|0.57089
13:27:31|0.57089
13:27:33|0.57089
13:27:33|0.57117
13:27:34|0.57117
13:27:35|0.57117
13:27:36|0.5707
13:27:37|0.5707
13:27:38|0.5707
13:27:39|0.5707
13:27:40|0.5707
13:27:43|0.57095
13:27:44|0.57078
13:27:46|0.57078
13:27:47|0.57114
13:27:49|0.5706
13:27:51|0.5706
13:27:51|0.5706
13:27:53|0.5706
13:27:54|0.57079
13:27:55|0.57064
13:27:55|0.57064
13:27:57|0.57065
13:27:57|0.57081
13:27:58|0.57081
13:27:59|0.57081
13:28:01|0.57082
13:28:01|0.57087
13:28:02|0.5708
13:28:03|0.5708
13:28:04|0.57019
13:28:06|0.57074
13:28:06|0.57074
13:28:07|0.57074
13:28:09|0.57074
13:28:10|0.57069
13:28:11|0.57033
13:28:12|0.57047
13:28:13|0.57047
13:28:14|0.57074
13:28:15|0.57074
13:28:16|0.57035
13:28:17|0.57074
13:28:18|0.57074
13:28:19|0.571
13:28:20|0.571
13:28:21|0.571
13:28:21|0.571
13:28:23|0.57088
13:28:24|0.57068
13:28:25|0.57068
13:28:26|0.57069
13:28:27|0.57069
13:28:28|0.57069
13:28:29|0.57098
13:28:30|0.57098
13:28:31|0.57098
13:28:32|0.5706
13:28:33|0.57029
13:28:34|0.57029
13:28:35|0.57081
13:28:36|0.57114
13:28:37|0.5712
13:28:38|0.57128
13:28:39|0.5715
13:28:40|0.57102
13:28:41|0.57146
13:28:42|0.57103
13:28:44|0.57103
13:28:45|0.57098
13:28:47|0.57098
13:28:49|0.57098
13:28:49|0.57117
13:28:51|0.57117
13:28:52|0.57141
13:28:53|0.57165
13:28:54|0.57158
13:28:56|0.5716
13:28:57|0.57157
13:28:58|0.57143
13:28:58|0.57168
13:28:59|0.57142
13:29:00|0.57142
13:29:03|0.57158
13:29:03|0.57158
13:29:04|0.57158
13:29:05|0.57157
13:29:06|0.57116
13:29:07|0.57116
13:29:08|0.57116
13:29:09|0.57131
13:29:11|0.57129
13:29:12|0.57129
13:29:13|0.57145
13:29:13|0.57145
13:29:14|0.5716
13:29:16|0.57163
13:29:16|0.57163
13:29:17|0.57163
13:29:19|0.57177
13:29:19|0.57169
13:29:20|0.57169
13:29:22|0.57169
13:29:23|0.57156
13:29:23|0.5715
13:29:25|0.57145
13:29:25|0.57143
13:29:26|0.57151
13:29:27|0.57143
13:29:29|0.57143
13:29:29|0.57126
13:29:30|0.57126
13:29:31|0.57126
13:29:33|0.57128
13:29:33|0.57126
13:29:34|0.57126
13:29:35|0.57126
13:29:36|0.57126
13:29:37|0.57126
13:29:38|0.57126
13:29:40|0.57117
13:29:41|0.57117
13:29:41|0.57117
13:29:42|0.57147
13:29:43|0.57147
13:29:46|0.57147
13:29:46|0.57148
13:29:47|0.57148
13:29:49|0.57147
13:29:50|0.57147
13:29:52|0.57147
13:29:53|0.57147
13:29:54|0.57127
13:29:56|0.57141
13:29:58|0.57147
13:29:59|0.5715
13:30:00|0.5714
13:30:00|0.57156
13:30:02|0.5716
13:30:03|0.5716
13:30:04|0.5715
13:30:05|0.57222
13:30:05|0.57257
13:30:06|0.57281
13:30:08|0.57283
13:30:08|0.57284
13:30:11|0.57284
13:30:11|0.57291
13:30:12|0.57291
13:30:14|0.57292
13:30:14|0.57292
13:30:16|0.57292
13:30:16|0.57291
13:30:18|0.57291
13:30:19|0.57279
13:30:20|0.5729
13:30:20|0.57306
13:30:22|0.57303
13:30:23|0.57309
13:30:24|0.57357
13:30:25|0.57361
13:30:26|0.57355
13:30:26|0.57391
13:30:28|0.57421
13:30:28|0.57463
13:30:30|0.5745
13:30:31|0.57421
13:30:32|0.57442
13:30:33|0.57445
13:30:33|0.5747
13:30:34|0.57456
13:30:36|0.57456
13:30:37|0.57483
13:30:38|0.57445
13:30:39|0.57445
13:30:40|0.57448
13:30:40|0.57459
13:30:42|0.57474
13:30:43|0.57464
13:30:43|0.57476
13:30:45|0.57473
13:30:47|0.57471
13:30:49|0.57476
13:30:49|0.57476
13:30:51|0.5748
13:30:53|0.57479
13:30:54|0.57471
13:30:55|0.57475
13:30:57|0.57471
13:30:57|0.5748
13:30:58|0.5749
13:31:00|0.5747
13:31:01|0.5747
13:31:01|0.57494
13:31:03|0.57493
13:31:05|0.575
13:31:05|0.575
13:31:07|0.5748
13:31:07|0.5748
13:31:08|0.5748
13:31:10|0.57477
13:31:11|0.57473
13:31:11|0.5748
13:31:13|0.57499
13:31:13|0.5748
13:31:14|0.5748
13:31:16|0.57496
13:31:16|0.57496
13:31:17|0.57489
13:31:19|0.57491
13:31:20|0.575
13:31:20|0.575
13:31:22|0.57536
13:31:23|0.57515
13:31:24|0.57537
13:31:24|0.57541
13:31:26|0.57563
13:31:27|0.57582
13:31:27|0.57564
13:31:29|0.57609
13:31:30|0.57662
13:31:31|0.57674
13:31:32|0.57678
13:31:33|0.57673
13:31:34|0.57668
13:31:35|0.57598
13:31:35|0.57592
13:31:37|0.57659
13:31:38|0.5762
13:31:39|0.57572
13:31:40|0.5758
13:31:41|0.57521
13:31:42|0.57527
13:31:43|0.57574
13:31:44|0.57559
13:31:44|0.57558
13:31:45|0.57574
13:31:48|0.57604
13:31:50|0.57615
13:31:51|0.57602
13:31:52|0.57574
13:31:53|0.57603
13:31:54|0.5762
13:31:54|0.57637
13:31:56|0.57637
13:31:56|0.57637
13:31:57|0.57546
13:31:59|0.57546
13:32:00|0.57582
13:32:01|0.57593
13:32:02|0.57567
13:32:02|0.57561
13:32:04|0.5756
13:32:06|0.57559
13:32:06|0.57559
13:32:07|0.57542
13:32:09|0.57557
13:32:11|0.57558
13:32:12|0.57493
13:32:13|0.57475
13:32:14|0.57458
13:32:15|0.57444
13:32:16|0.5747
13:32:17|0.57473
13:32:18|0.57473
13:32:19|0.57473
13:32:20|0.57496
13:32:21|0.57496
13:32:22|0.575
13:32:23|0.575
13:32:24|0.57487
13:32:25|0.57487
13:32:26|0.57487
13:32:27|0.57487
13:32:28|0.57487
13:32:29|0.57486
13:32:30|0.57486
13:32:31|0.57482
13:32:32|0.57486
13:32:33|0.57486
13:32:34|0.57499
13:32:35|0.57471
13:32:36|0.5743
13:32:37|0.57447
13:32:38|0.57427
13:32:39|0.57445
13:32:40|0.57445
13:32:41|0.57414
13:32:42|0.57436
13:32:43|0.57436
13:32:44|0.57454
13:32:45|0.57433
13:32:46|0.57411
13:32:48|0.57425
13:32:50|0.57424
13:32:50|0.57423
13:32:51|0.57408
13:32:53|0.57408
13:32:54|0.57408
13:32:54|0.57408
13:32:56|0.57421
13:32:57|0.57428
13:32:57|0.57428
13:32:58|0.57448
13:33:00|0.5743
13:33:01|0.5743
13:33:01|0.57464
13:33:03|0.57403
13:33:04|0.57403
13:33:05|0.57428
13:33:06|0.57429
13:33:07|0.57429
13:33:08|0.57429
13:33:09|0.57429
13:33:10|0.57406
13:33:11|0.57383
13:33:11|0.57382
13:33:13|0.57373
13:33:14|0.57368
13:33:14|0.57368
13:33:16|0.57368
13:33:17|0.57353
13:33:18|0.57335
13:33:18|0.57354
13:33:20|0.57353
13:33:21|0.57366
13:33:22|0.57371
13:33:22|0.57371
13:33:24|0.57356
13:33:24|0.57359
13:33:26|0.57371
13:33:27|0.57371
13:33:27|0.57371
13:33:29|0.57371
13:33:30|0.57371
13:33:31|0.57351
13:33:31|0.5734
13:33:33|0.5734
13:33:34|0.57291
13:33:34|0.57332
13:33:36|0.5731
13:33:37|0.5731
13:33:38|0.57333
13:33:38|0.57333
13:33:40|0.57349
13:33:41|0.57349
13:33:42|0.57279
13:33:43|0.57279
13:33:44|0.57286
13:33:45|0.57282
13:33:46|0.57295
13:33:47|0.57296
13:33:49|0.57323
13:33:51|0.57323
13:33:51|0.57323
13:33:53|0.57294
13:33:55|0.5727
13:33:56|0.5727
13:33:57|0.57287
13:33:58|0.57287
13:33:58|0.57255
13:33:59|0.57288
13:34:00|0.57289
13:34:03|0.57317
13:34:03|0.57321
13:34:04|0.57315
13:34:05|0.57315
13:34:06|0.5736
13:34:07|0.57385
13:34:09|0.57425
13:34:10|0.57429
13:34:11|0.57441
13:34:12|0.5743
13:34:13|0.5743
13:34:14|0.5743
13:34:15|0.57375
13:34:16|0.57426
13:34:17|0.57404
13:34:18|0.5737
13:34:19|0.57383
13:34:20|0.57332
13:34:21|0.57361
13:34:22|0.57389
13:34:23|0.57389
13:34:24|0.57369
13:34:25|0.57369
13:34:26|0.57358
13:34:27|0.57358
13:34:28|0.57358
13:34:29|0.5733
13:34:30|0.57339
13:34:31|0.57336
13:34:32|0.57337
13:34:33|0.57337
13:34:34|0.57341
13:34:35|0.57358
13:34:36|0.57358
13:34:37|0.57389
13:34:39|0.57389
13:34:39|0.57392
13:34:41|0.57356
13:34:41|0.57389
13:34:43|0.57389
13:34:43|0.57389
13:34:45|0.57339
13:34:46|0.57352
13:34:47|0.57353
13:34:47|0.57354
13:34:49|0.57354
13:34:51|0.57354
13:34:51|0.57354
13:34:54|0.57354
13:34:55|0.5736
13:34:55|0.5736
13:34:57|0.57344
13:34:58|0.57366
13:34:58|0.57366
13:35:00|0.57384
13:35:01|0.57405
13:35:02|0.57424
13:35:04|0.57419
13:35:05|0.57415
13:35:05|0.57408
13:35:07|0.57375
13:35:08|0.57386
13:35:09|0.57365
13:35:10|0.57365
13:35:10|0.57365
13:35:12|0.5737
13:35:13|0.5737
13:35:14|0.5737
13:35:15|0.5737
13:35:16|0.5737
13:35:17|0.5737
13:35:17|0.5737
13:35:18|0.5734
13:35:19|0.5734
13:35:21|0.57364
13:35:22|0.57364
13:35:22|0.57364
13:35:24|0.5736
13:35:26|0.57346
13:35:26|0.57358
13:35:27|0.57358
13:35:29|0.57384
13:35:29|0.57384
13:35:31|0.57352
13:35:32|0.57368
13:35:32|0.57368
13:35:33|0.5737
13:35:34|0.5737
13:35:35|0.57376
13:35:36|0.57367
13:35:38|0.57404
13:35:38|0.57397
13:35:39|0.57414
13:35:40|0.57413
13:35:41|0.57413
13:35:42|0.57413
13:35:43|0.57413
13:35:45|0.57389
13:35:45|0.5741
13:35:47|0.57389
13:35:47|0.57404
13:35:48|0.57404
13:35:51|0.57402
13:35:52|0.57389
13:35:53|0.57401
13:35:55|0.57401
13:35:56|0.57401
13:35:57|0.57401
13:35:58|0.57402
13:35:59|0.57402
13:36:00|0.57401
13:36:01|0.57402
13:36:02|0.57425
13:36:03|0.57425
13:36:04|0.57425
13:36:06|0.57425
13:36:06|0.57425
13:36:07|0.57424
13:36:08|0.57424
13:36:09|0.57424
13:36:10|0.57445
13:36:11|0.57445
13:36:12|0.57445
13:36:14|0.57447
13:36:15|0.57465
13:36:16|0.57465
13:36:17|0.57465
13:36:18|0.57467
13:36:19|0.57467
13:36:20|0.57451
13:36:21|0.57451
13:36:22|0.57451
13:36:23|0.5744
13:36:24|0.5744
13:36:25|0.5744
13:36:26|0.57446
13:36:27|0.57446
13:36:28|0.57446
13:36:29|0.57445
13:36:30|0.57457
13:36:31|0.57457
13:36:32|0.57484
13:36:33|0.57445
13:36:34|0.57445
13:36:35|0.5743
13:36:36|0.5743
13:36:37|0.5743
13:36:38|0.57426
13:36:39|0.57426
13:36:40|0.57424
13:36:41|0.5743
13:36:42|0.5743
13:36:43|0.5743
13:36:44|0.5743
13:36:45|0.5743
13:36:46|0.5743
13:36:47|0.5743
13:36:48|0.57445
13:36:49|0.57445
13:36:50|0.57445
13:36:52|0.57433
13:36:54|0.5743
13:36:56|0.57431
13:36:56|0.57446
13:36:58|0.57473
13:36:58|0.57471
13:36:59|0.57477
13:37:01|0.57477
13:37:01|0.57472
13:37:02|0.57471
13:37:03|0.57477
13:37:04|0.57477
13:37:05|0.57493
13:37:07|0.57488
13:37:07|0.57488
13:37:09|0.57467
13:37:10|0.57444
13:37:11|0.57466
13:37:12|0.57471
13:37:13|0.57471
13:37:14|0.57471
13:37:15|0.57472
13:37:16|0.57472
13:37:18|0.57472
13:37:19|0.57502
13:37:21|0.57513
13:37:21|0.57525
13:37:22|0.57512
13:37:23|0.57512
13:37:24|0.57525
13:37:25|0.57574
13:37:27|0.57579
13:37:28|0.5754
13:37:29|0.57541
13:37:30|0.57518
13:37:30|0.57519
13:37:32|0.5754
13:37:32|0.57546
13:37:34|0.57546
13:37:34|0.57546
13:37:36|0.57546
13:37:38|0.5753
13:37:39|0.57543
13:37:39|0.57543
13:37:40|0.57525
13:37:42|0.57529
13:37:42|0.57529
13:37:43|0.57529
13:37:44|0.57529
13:37:45|0.57521
13:37:46|0.57528
13:37:48|0.57529
13:37:48|0.57529
13:37:49|0.57529
13:37:51|0.57529
13:37:53|0.57529
13:37:54|0.57529
13:37:55|0.57533
13:37:57|0.57546
13:37:58|0.57546
13:37:59|0.57544
13:38:00|0.57534
13:38:01|0.57533
13:38:03|0.57512
13:38:03|0.57522
13:38:05|0.57536
13:38:06|0.57536
13:38:07|0.57536
13:38:09|0.57536
13:38:10|0.57536
13:38:11|0.57502
13:38:11|0.57503
13:38:12|0.5752
13:38:13|0.57528
13:38:14|0.57528
13:38:16|0.57532
13:38:18|0.57532
13:38:18|0.5753
13:38:19|0.57507
13:38:20|0.57524
13:38:21|0.57536
13:38:22|0.57536
13:38:23|0.57517
13:38:24|0.57532
13:38:25|0.57532
13:38:26|0.57523
13:38:27|0.57522
13:38:28|0.57452
13:38:29|0.57415
13:38:30|0.57405
13:38:31|0.57405
13:38:32|0.57406
13:38:33|0.57445
13:38:35|0.5748
13:38:35|0.5748
13:38:36|0.57479
13:38:37|0.57489
13:38:38|0.57489
13:38:39|0.57466
13:38:40|0.57466
13:38:42|0.57513
13:38:42|0.575
13:38:43|0.575
13:38:45|0.575
13:38:46|0.575
13:38:46|0.575
13:38:47|0.57495
13:38:48|0.57488
13:38:49|0.57515
13:38:50|0.57483
13:38:51|0.57476
13:38:52|0.57476
13:38:54|0.57488
13:38:56|0.57497
13:38:57|0.57497
13:38:58|0.57497
13:38:59|0.57497
13:39:00|0.57497
13:39:01|0.57489
13:39:03|0.57485
13:39:04|0.57484
13:39:05|0.57488
13:39:06|0.57488
13:39:08|0.57483
13:39:08|0.57466
13:39:10|0.57466
13:39:11|0.57466
13:39:11|0.57454
13:39:12|0.57451
13:39:13|0.57439
13:39:14|0.57439
13:39:16|0.57439
13:39:17|0.57439
13:39:18|0.57439
13:39:18|0.57439
13:39:20|0.57439
13:39:20|0.57436
13:39:21|0.57417
13:39:22|0.57431
13:39:23|0.57423
13:39:24|0.57454
13:39:25|0.57454
13:39:26|0.5744
13:39:27|0.57439
13:39:28|0.57423
13:39:29|0.57415
13:39:30|0.57436
13:39:32|0.57407
13:39:33|0.57407
13:39:33|0.57407
13:39:35|0.57407
13:39:36|0.57407
13:39:36|0.57407
13:39:37|0.57407
13:39:39|0.57407
13:39:39|0.57407
13:39:40|0.57413
13:39:41|0.57404
13:39:42|0.57405
13:39:43|0.57402
13:39:44|0.574
13:39:45|0.574
13:39:46|0.57405
13:39:47|0.5742
13:39:48|0.57435
13:39:49|0.57435
13:39:50|0.57434
13:39:53|0.57409
13:39:54|0.5744
13:39:54|0.5744
13:39:55|0.5744
13:39:58|0.57451
13:39:59|0.57404
13:40:00|0.57439
13:40:01|0.57431
13:40:02|0.57457
13:40:04|0.57451
13:40:05|0.57467
13:40:06|0.57483
13:40:06|0.57477
13:40:08|0.57477
13:40:09|0.57477
13:40:10|0.57465
13:40:12|0.57465
13:40:12|0.57465
13:40:14|0.57465
13:40:15|0.57465
13:40:16|0.57465
13:40:17|0.57465
13:40:18|0.57465
13:40:19|0.57465
13:40:20|0.57445
13:40:21|0.57469
13:40:23|0.57469
13:40:25|0.57468
13:40:26|0.57465
13:40:27|0.57426
13:40:27|0.57448
13:40:29|0.57438
13:40:31|0.57407
13:40:31|0.57421
13:40:32|0.57421
13:40:33|0.57452
13:40:34|0.57452
13:40:35|0.57432
13:40:36|0.57432
13:40:37|0.57429
13:40:38|0.5743
13:40:39|0.5743
13:40:40|0.5742
13:40:41|0.57411
13:40:42|0.57411
13:40:43|0.57411
13:40:44|0.57402
13:40:45|0.57421
13:40:46|0.57421
13:40:47|0.5742
13:40:48|0.5742
13:40:49|0.5742
13:40:50|0.5742
13:40:51|0.57421
13:40:52|0.5743
13:40:53|0.5743
13:40:55|0.57425
13:40:57|0.57425
13:40:58|0.57425
13:41:00|0.57411
13:41:01|0.5743
13:41:02|0.57428
13:41:03|0.57415
13:41:04|0.5743
13:41:04|0.5743
13:41:06|0.57421
13:41:06|0.57429
13:41:08|0.57429
13:41:08|0.57428
13:41:10|0.57428
13:41:11|0.57428
13:41:12|0.57428
13:41:13|0.57428
13:41:14|0.57402
13:41:15|0.57403
13:41:16|0.57403
13:41:18|0.57403
13:41:18|0.57427
13:41:19|0.57427
13:41:20|0.57406
13:41:22|0.57406
13:41:22|0.57405
13:41:23|0.57412
13:41:25|0.57405
13:41:25|0.57405
13:41:26|0.5741
13:41:27|0.57412
13:41:28|0.57429
13:41:29|0.57418
13:41:31|0.5743
13:41:31|0.5743
13:41:33|0.57429
13:41:33|0.57429
13:41:35|0.5743
13:41:36|0.5743
13:41:36|0.57428
13:41:37|0.57429
13:41:38|0.57407
13:41:40|0.57429
13:41:41|0.57429
13:41:41|0.57407
13:41:44|0.57428
13:41:44|0.5743
13:41:45|0.5743
13:41:46|0.5743
13:41:47|0.57427
13:41:48|0.57427
13:41:49|0.57427
13:41:50|0.57409
13:41:51|0.57407
13:41:52|0.5743
13:41:53|0.5743
13:41:54|0.5743
13:41:56|0.57429
13:41:57|0.57429
13:41:59|0.57429
13:42:01|0.57429
13:42:02|0.57429
13:42:03|0.57423
13:42:04|0.57415
13:42:05|0.57407
13:42:05|0.57407
13:42:07|0.57419
13:42:08|0.57427
13:42:09|0.57427
13:42:09|0.57427
13:42:11|0.57427
13:42:12|0.57426
13:42:13|0.57427
13:42:14|0.57427
13:42:15|0.57427
13:42:16|0.57427
13:42:17|0.57427
13:42:18|0.57449
13:42:19|0.57438
13:42:20|0.5745
13:42:22|0.5745
13:42:23|0.5745
13:42:23|0.57436
13:42:25|0.57438
13:42:26|0.57439
13:42:27|0.57446
13:42:28|0.57471
13:42:28|0.57451
13:42:29|0.57451
13:42:30|0.57451
13:42:31|0.57442
13:42:32|0.57465
13:42:33|0.57451
13:42:34|0.57451
13:42:35|0.57451
13:42:37|0.57452
13:42:38|0.57452
13:42:38|0.57452
13:42:39|0.57439
13:42:40|0.57439
13:42:41|0.57439
13:42:43|0.57445
13:42:43|0.57445
13:42:44|0.5745
13:42:45|0.57444
13:42:46|0.57444
13:42:47|0.57444
13:42:48|0.57412
13:42:49|0.57441
13:42:50|0.57441
13:42:52|0.57441
13:42:53|0.57428
13:42:53|0.57442
13:42:54|0.57411
13:42:55|0.57438
13:42:58|0.57427
13:42:59|0.574
13:43:00|0.57401
13:43:02|0.57405
13:43:04|0.57428
13:43:04|0.57451
13:43:06|0.57451
13:43:07|0.57451
13:43:07|0.57451
13:43:08|0.57421
13:43:10|0.57421
13:43:10|0.57446
13:43:12|0.57446
13:43:13|0.57446
13:43:14|0.57446
13:43:15|0.57421
13:43:17|0.5746
13:43:18|0.57451
13:43:19|0.57451
13:43:20|0.57451
13:43:21|0.57466
13:43:22|0.57482
13:43:23|0.57452
13:43:24|0.57482
13:43:25|0.57473
13:43:26|0.57451
13:43:27|0.57449
13:43:28|0.5745
13:43:29|0.57477
13:43:30|0.57457
13:43:31|0.57457
13:43:32|0.57493
13:43:33|0.57493
13:43:34|0.57493
13:43:35|0.57493
13:43:36|0.57493
13:43:37|0.57495
13:43:38|0.57495
13:43:39|0.57495
13:43:40|0.57464
13:43:41|0.57445
13:43:42|0.57445
13:43:43|0.57433
13:43:44|0.57433
13:43:45|0.57433
13:43:46|0.57433
13:43:47|0.57433
13:43:48|0.57428
13:43:49|0.57448
13:43:50|0.57426
13:43:51|0.57426
13:43:52|0.57426
13:43:53|0.57434
13:43:54|0.57434
13:43:55|0.57421
13:43:56|0.57427
13:43:57|0.57425
13:43:59|0.57423
13:44:01|0.57423
13:44:03|0.57405
13:44:03|0.574
13:44:04|0.574
13:44:05|0.57407
13:44:06|0.574
13:44:08|0.574
13:44:09|0.57407
13:44:10|0.57428
13:44:12|0.57401
13:44:14|0.57401
13:44:15|0.57401
13:44:16|0.57401
13:44:17|0.57401
13:44:18|0.57401
13:44:19|0.57401
13:44:20|0.57414
13:44:21|0.5743
13:44:22|0.57433
13:44:23|0.57433
13:44:24|0.57434
13:44:25|0.57435
13:44:26|0.57435
13:44:27|0.5741
13:44:28|0.57407
13:44:29|0.57407
13:44:30|0.57495
13:44:31|0.57505
13:44:32|0.57523
13:44:33|0.57523
13:44:34|0.57523
13:44:35|0.57523
13:44:36|0.57523
13:44:37|0.57523
13:44:38|0.57523
13:44:39|0.57523
13:44:40|0.57523
13:44:41|0.57523
13:44:42|0.57523
13:44:43|0.57523
13:44:44|0.57523
13:44:45|0.57523
13:44:46|0.57505
13:44:47|0.57505
13:44:48|0.57519
13:44:49|0.57519
13:44:50|0.57532
13:44:51|0.57549
13:44:52|0.57553
13:44:53|0.57567
13:44:54|0.57572
13:44:55|0.57572
13:44:57|0.57543
13:44:57|0.57543
13:44:59|0.57572
13:45:01|0.57558
13:45:02|0.57542
13:45:04|0.57542
13:45:05|0.57502
13:45:06|0.57542
13:45:07|0.57501
13:45:07|0.57501
13:45:09|0.57542
13:45:10|0.57549
13:45:11|0.57562
13:45:11|0.57548
13:45:13|0.57552
13:45:15|0.57552
13:45:16|0.57542
13:45:17|0.57542
13:45:17|0.5752
13:45:18|0.5752
13:45:19|0.5752
13:45:20|0.5752
13:45:23|0.57502
13:45:23|0.57502
13:45:24|0.57531
13:45:25|0.57531
13:45:26|0.57531
13:45:27|0.57531
13:45:28|0.57545
13:45:29|0.57545
13:45:30|0.57545
13:45:31|0.57545
13:45:32|0.57544
13:45:33|0.5755
13:45:34|0.5755
13:45:35|0.5755
13:45:36|0.5755
13:45:37|0.5755
13:45:38|0.5755
13:45:39|0.57526
13:45:41|0.5758
13:45:41|0.5758
13:45:42|0.57548
13:45:44|0.57548
13:45:44|0.57547
13:45:45|0.57547
13:45:47|0.57555
13:45:47|0.57551
13:45:48|0.57551
13:45:49|0.57556
13:45:51|0.5755
13:45:51|0.57535
13:45:52|0.57546
13:45:54|0.57546
13:45:54|0.57546
13:45:56|0.57544
13:45:56|0.57544
13:45:57|0.57544
13:45:58|0.57544
13:45:59|0.57547
13:46:02|0.57554
13:46:02|0.57555
13:46:04|0.57555
13:46:04|0.57555
13:46:06|0.5755
13:46:07|0.57527
13:46:08|0.57527
13:46:09|0.5752
13:46:11|0.5752
13:46:12|0.5752
13:46:13|0.57569
13:46:14|0.5756
13:46:16|0.57536
13:46:17|0.57552
13:46:18|0.5756
13:46:19|0.57536
13:46:19|0.57536
13:46:20|0.57557
13:46:21|0.57557
13:46:23|0.57557
13:46:23|0.57549
13:46:25|0.57549
13:46:26|0.57548
13:46:26|0.57533
13:46:28|0.57549
13:46:29|0.57553
13:46:29|0.57553
13:46:32|0.57569
13:46:32|0.57569
13:46:34|0.5757
13:46:35|0.5757
13:46:36|0.5757
13:46:37|0.57571
13:46:38|0.57571
13:46:39|0.57571
13:46:40|0.5757
13:46:41|0.5757
13:46:42|0.57572
13:46:43|0.57572
13:46:44|0.57572
13:46:45|0.57572
13:46:46|0.57573
13:46:47|0.5757
13:46:48|0.5757
13:46:49|0.5757
13:46:50|0.5755
13:46:51|0.5755
13:46:52|0.5755
13:46:54|0.5755
13:46:54|0.5755
13:46:55|0.5755
13:46:56|0.5755
13:46:57|0.5755
13:46:58|0.57559
13:47:00|0.57568
13:47:02|0.57596
13:47:03|0.57572
13:47:04|0.57572
13:47:05|0.57586
13:47:06|0.57586
13:47:08|0.57586
13:47:09|0.57585
13:47:10|0.57607
13:47:11|0.57607
13:47:12|0.57587
13:47:13|0.57595
13:47:15|0.5755
13:47:16|0.57586
13:47:17|0.57586
13:47:18|0.57586
13:47:19|0.57587
13:47:20|0.57587
13:47:21|0.57592
13:47:22|0.57586
13:47:23|0.57586
13:47:24|0.57586
13:47:25|0.57581
13:47:26|0.57608
13:47:27|0.57587
13:47:28|0.57587
13:47:29|0.57587
13:47:30|0.5761
13:47:31|0.5761
13:47:32|0.5761
13:47:33|0.57605
13:47:34|0.57605
13:47:35|0.57567
13:47:37|0.57591
13:47:38|0.5759
13:47:39|0.5759
13:47:40|0.5759
13:47:41|0.5759
13:47:42|0.57591
13:47:43|0.57582
13:47:44|0.57608
13:47:45|0.57608
13:47:46|0.57581
13:47:46|0.57584
13:47:47|0.57584
13:47:48|0.57584
13:47:50|0.57584
13:47:51|0.57582
13:47:51|0.57582
13:47:54|0.57582
13:47:54|0.57582
13:47:56|0.57582
13:47:56|0.57585
13:47:57|0.57574
13:47:58|0.57574
13:47:59|0.57574
13:48:02|0.57599
13:48:03|0.57599
13:48:05|0.57588
13:48:07|0.57599
13:48:07|0.57588
13:48:09|0.57588
13:48:09|0.57588
13:48:10|0.57601
13:48:12|0.57601
13:48:13|0.576
13:48:14|0.57614
13:48:15|0.57619
13:48:16|0.57595
13:48:16|0.57588
13:48:17|0.57616
13:48:18|0.57591
13:48:21|0.57591
13:48:21|0.57595
13:48:22|0.57551
13:48:24|0.5759
13:48:25|0.57588
13:48:26|0.57588
13:48:27|0.57588
13:48:28|0.57586
13:48:29|0.57586
13:48:30|0.57591
13:48:31|0.57619
13:48:32|0.57619
13:48:33|0.57619
13:48:34|0.57569
13:48:35|0.57569
13:48:36|0.5761
13:48:37|0.57608
13:48:38|0.57608
13:48:39|0.57588
13:48:40|0.57588
13:48:41|0.57591
13:48:42|0.57591
13:48:43|0.57591
13:48:44|0.57591
13:48:45|0.57599
13:48:46|0.57592
13:48:47|0.57592
13:48:48|0.57592
13:48:49|0.57592
13:48:50|0.57592
13:48:51|0.57592
13:48:52|0.57559
13:48:53|0.57559
13:48:54|0.57582
13:48:55|0.57576
13:48:56|0.57577
13:48:57|0.57577
13:48:58|0.57577
13:48:59|0.57573
13:49:00|0.57573
13:49:01|0.57573
13:49:02|0.57568
13:49:04|0.57564
13:49:06|0.57562
13:49:07|0.57564
13:49:07|0.57564
13:49:08|0.5756
13:49:10|0.5756
13:49:11|0.57564
13:49:11|0.57564
13:49:13|0.57563
13:49:14|0.57563
13:49:15|0.57559
13:49:17|0.57542
13:49:18|0.57542
13:49:19|0.57542
13:49:19|0.57542
13:49:21|0.57542
13:49:22|0.57542
13:49:23|0.57542
13:49:25|0.57521
13:49:25|0.57562
13:49:26|0.57562
13:49:27|0.57535
13:49:28|0.57551
13:49:29|0.57551
13:49:30|0.57551
13:49:32|0.57551
13:49:33|0.57551
13:49:33|0.57551
13:49:34|0.57551
13:49:35|0.57551
13:49:36|0.57551
13:49:37|0.57556
13:49:38|0.57556
13:49:39|0.57556
13:49:40|0.57569
13:49:41|0.57569
13:49:42|0.57569
13:49:44|0.57573
13:49:44|0.57573
13:49:45|0.57573
13:49:46|0.57562
13:49:47|0.57576
13:49:48|0.57576
13:49:50|0.57573
13:49:50|0.57563
13:49:51|0.57563
13:49:52|0.57563
13:49:53|0.57566
13:49:54|0.57566
13:49:55|0.57566
13:49:56|0.57564
13:49:57|0.57569
13:49:58|0.57569
13:49:59|0.57587
13:50:00|0.57587
13:50:01|0.57591
13:50:02|0.57573
13:50:05|0.5759
13:50:06|0.5759
13:50:07|0.5759
13:50:08|0.57574
13:50:09|0.57574
13:50:11|0.5758
13:50:13|0.57591
13:50:15|0.57591
13:50:15|0.57591
13:50:17|0.57591
13:50:18|0.57591
13:50:19|0.57591
13:50:20|0.57591
13:50:21|0.57591
13:50:22|0.57599
13:50:23|0.57599
13:50:24|0.57591
13:50:25|0.5759
13:50:26|0.5759
13:50:27|0.57599
13:50:28|0.57591
13:50:29|0.576
13:50:30|0.57599
13:50:31|0.576
13:50:32|0.576
13:50:33|0.5761
13:50:34|0.57614
13:50:35|0.57617
13:50:36|0.57624
13:50:37|0.57619
13:50:38|0.57626
13:50:39|0.57653
13:50:40|0.57625
13:50:41|0.5764
13:50:42|0.57653
13:50:43|0.57633
13:50:44|0.57649
13:50:45|0.57624
13:50:46|0.57624
13:50:47|0.57626
13:50:48|0.57626
13:50:49|0.57631
13:50:50|0.57631
13:50:51|0.57631
13:50:52|0.57633
13:50:53|0.57633
13:50:54|0.57645
13:50:55|0.57645
13:50:56|0.57648
13:50:57|0.57648
13:50:58|0.57653
13:50:59|0.57653
13:51:00|0.57646
13:51:01|0.57646
13:51:02|0.57646
13:51:03|0.57646
13:51:04|0.57646
13:51:06|0.5764
13:51:06|0.57652
13:51:08|0.57617
13:51:09|0.57631
13:51:10|0.57639
13:51:12|0.57621
13:51:12|0.57627
13:51:13|0.57598
13:51:15|0.57584
13:51:15|0.57555
13:51:17|0.57557
13:51:17|0.57562
13:51:19|0.57598
13:51:19|0.57598
13:51:20|0.57566
13:51:21|0.57569
13:51:22|0.57567
13:51:24|0.57567
13:51:24|0.57572
13:51:26|0.57572
13:51:26|0.57572
13:51:28|0.57571
13:51:28|0.57571
13:51:29|0.5757
13:51:30|0.57598
13:51:31|0.576
13:51:33|0.57622
13:51:33|0.57604
13:51:35|0.57604
13:51:36|0.5761
13:51:38|0.5761
13:51:39|0.57598
13:51:39|0.57688
13:51:40|0.57692
13:51:41|0.577
13:51:42|0.57702
13:51:43|0.57702
13:51:44|0.57696
13:51:45|0.57696
13:51:46|0.57696
13:51:47|0.57696
13:51:48|0.57696
13:51:49|0.57714
13:51:50|0.57729
13:51:51|0.57729
13:51:52|0.57746
13:51:53|0.57767
13:51:54|0.57739
13:51:55|0.57736
13:51:56|0.5776
13:51:57|0.57739
13:51:58|0.5778
13:51:59|0.57761
13:52:01|0.5778
13:52:02|0.57788
13:52:03|0.57776
13:52:04|0.57788
13:52:05|0.57776
13:52:07|0.57824
13:52:08|0.57834
13:52:09|0.57819
13:52:11|0.57789
13:52:12|0.57782
13:52:13|0.57761
13:52:14|0.57802
13:52:15|0.57789
13:52:16|0.5779
13:52:16|0.5779
13:52:18|0.578
13:52:19|0.57799
13:52:20|0.57782
13:52:21|0.57766
13:52:23|0.57815
13:52:23|0.57784
13:52:24|0.57771
13:52:27|0.57776
13:52:27|0.57769
13:52:28|0.57771
13:52:29|0.57794
13:52:31|0.57794
13:52:31|0.5776
13:52:32|0.57716
13:52:33|0.577
13:52:34|0.57759
13:52:35|0.57759
13:52:36|0.5772
13:52:37|0.577
13:52:38|0.5768
13:52:39|0.5768
13:52:41|0.57698
13:52:41|0.57682
13:52:42|0.57682
13:52:44|0.5768
13:52:44|0.5768
13:52:46|0.5768
13:52:46|0.57698
13:52:47|0.57698
13:52:48|0.57707
13:52:50|0.57707
13:52:50|0.57716
13:52:52|0.57761
13:52:52|0.57816
13:52:53|0.57816
13:52:54|0.57806
13:52:55|0.5779
13:52:56|0.5779
13:52:57|0.57767
13:52:58|0.57767
13:52:59|0.57734
13:53:00|0.57734
13:53:01|0.57734
13:53:03|0.57742
13:53:03|0.57761
13:53:04|0.57785
13:53:06|0.57785
13:53:08|0.57757
13:53:09|0.57757
13:53:10|0.57738
13:53:11|0.57754
13:53:12|0.5772
13:53:13|0.57756
13:53:14|0.57762
13:53:15|0.5775
13:53:16|0.57722
13:53:17|0.57746
13:53:18|0.57728
13:53:19|0.57718
13:53:20|0.57746
13:53:21|0.57746
13:53:22|0.57722
13:53:23|0.57699
13:53:25|0.57718
13:53:26|0.57696
13:53:27|0.57644
13:53:27|0.57644
13:53:29|0.57666
13:53:29|0.57666
13:53:31|0.57646
13:53:33|0.57658
13:53:33|0.57694
13:53:35|0.5769
13:53:35|0.57674
13:53:36|0.57677
13:53:38|0.5768
13:53:39|0.5768
13:53:39|0.57694
13:53:40|0.57639
13:53:41|0.57679
13:53:43|0.57679
13:53:44|0.5763
13:53:44|0.57629
13:53:45|0.57672
13:53:47|0.57674
13:53:47|0.57674
13:53:48|0.57674
13:53:49|0.57674
13:53:50|0.57674
13:53:51|0.57674
13:53:54|0.57647
13:53:54|0.57647
13:53:55|0.57646
13:53:56|0.57646
13:53:57|0.57646
13:53:58|0.57646
13:53:59|0.57644
13:54:00|0.5763
13:54:01|0.5763
13:54:02|0.57646
13:54:03|0.5767
13:54:05|0.5767
13:54:05|0.5767
13:54:06|0.5767
13:54:08|0.5767
13:54:10|0.5767
13:54:12|0.57644
13:54:13|0.57638
13:54:14|0.57633
13:54:16|0.57641
13:54:17|0.57632
13:54:18|0.57635
13:54:19|0.5763
13:54:20|0.57611
13:54:21|0.5763
13:54:21|0.57644
13:54:23|0.57632
13:54:25|0.57601
13:54:25|0.57619
13:54:26|0.5763
13:54:27|0.57662
13:54:28|0.57616
13:54:30|0.57642
13:54:30|0.57601
13:54:31|0.57601
13:54:32|0.57616
13:54:33|0.576
13:54:34|0.576
13:54:35|0.576
13:54:37|0.57609
13:54:37|0.57609
13:54:38|0.57601
13:54:39|0.57624
13:54:40|0.57669
13:54:41|0.57669
13:54:42|0.57669
13:54:43|0.57648
13:54:44|0.57648
13:54:45|0.57638
13:54:46|0.57668
13:54:48|0.57616
13:54:48|0.5761
13:54:49|0.57609
13:54:50|0.576
13:54:51|0.576
13:54:52|0.576
13:54:54|0.57625
13:54:55|0.57611
13:54:56|0.57611
13:54:57|0.57602
13:54:58|0.57617
13:54:59|0.57619
13:55:00|0.57604
13:55:01|0.57604
13:55:02|0.576
13:55:03|0.576
13:55:04|0.57603
13:55:05|0.576
13:55:06|0.576
13:55:07|0.576
13:55:08|0.576
13:55:10|0.57605
13:55:12|0.576
13:55:14|0.576
13:55:15|0.576
13:55:16|0.576
13:55:17|0.57605
13:55:18|0.57605
13:55:19|0.576
13:55:20|0.57617
13:55:22|0.576
13:55:23|0.576
13:55:24|0.57602
13:55:25|0.57602
13:55:26|0.576
13:55:27|0.57622
13:55:27|0.57622
13:55:30|0.57671
13:55:30|0.57657
13:55:31|0.57657
13:55:32|0.57648
13:55:34|0.57689
13:55:34|0.57661
13:55:35|0.57661
13:55:36|0.57661
13:55:38|0.57672
13:55:39|0.57664
13:55:40|0.57699
13:55:40|0.5769
13:55:42|0.57697
13:55:43|0.57697
13:55:44|0.5773
13:55:44|0.57709
13:55:45|0.57709
13:55:46|0.57721
13:55:47|0.57711
13:55:49|0.57679
13:55:49|0.57677
13:55:50|0.57677
13:55:51|0.57677
13:55:53|0.57677
13:55:53|0.577
13:55:54|0.577
13:55:55|0.577
13:55:56|0.57709
13:55:58|0.57709
13:55:58|0.57699
13:55:59|0.57668
13:56:01|0.57668
13:56:01|0.57668
13:56:02|0.57693
13:56:04|0.57705
13:56:04|0.5769
13:56:06|0.5769
13:56:07|0.5769
13:56:07|0.5769
13:56:08|0.5769
13:56:11|0.57698
13:56:12|0.5766
13:56:13|0.57669
13:56:15|0.57675
13:56:17|0.57648
13:56:18|0.57661
13:56:19|0.57671
13:56:19|0.57671
13:56:20|0.57666
13:56:21|0.57666
13:56:23|0.57656
13:56:24|0.57656
13:56:25|0.57643
13:56:26|0.57643
13:56:27|0.57631
13:56:28|0.57622
13:56:29|0.57656
13:56:30|0.57667
13:56:31|0.57699
13:56:32|0.57718
13:56:33|0.5772
13:56:34|0.57716
13:56:35|0.57716
13:56:36|0.57703
13:56:37|0.5772
13:56:37|0.57752
13:56:39|0.57752
13:56:40|0.57798
13:56:41|0.57798
13:56:41|0.57752
13:56:43|0.57754
13:56:44|0.57747
13:56:45|0.57678
13:56:46|0.57681
13:56:46|0.57676
13:56:48|0.57753
13:56:49|0.57753
13:56:50|0.57753
13:56:51|0.57753
13:56:52|0.57805
13:56:53|0.57805
13:56:54|0.57779
13:56:55|0.57779
13:56:56|0.57779
13:56:56|0.57788
13:56:58|0.57765
13:56:59|0.57771
13:57:00|0.57779
13:57:01|0.57779
13:57:02|0.57761
13:57:02|0.57722
13:57:03|0.5774
13:57:05|0.5774
13:57:06|0.57728
13:57:07|0.57728
13:57:08|0.578
13:57:09|0.57796
13:57:09|0.57799
13:57:12|0.577
13:57:12|0.577
13:57:14|0.5777
13:57:15|0.5777
13:57:15|0.5777
13:57:17|0.57827
13:57:17|0.57828
13:57:19|0.5781
13:57:20|0.57787
13:57:20|0.57787
13:57:22|0.57797
13:57:23|0.57849
13:57:24|0.57826
13:57:25|0.57826
13:57:26|0.57823
13:57:27|0.57777
13:57:28|0.57777
13:57:29|0.57777
13:57:31|0.57735
13:57:31|0.57709
13:57:32|0.57709
13:57:33|0.57727
13:57:34|0.57727
13:57:36|0.57727
13:57:37|0.5775
13:57:37|0.5775
13:57:38|0.578
13:57:39|0.57826
13:57:41|0.57803
13:57:41|0.57838
13:57:42|0.57842
13:57:43|0.57836
13:57:44|0.57831
13:57:45|0.57815
13:57:47|0.57835
13:57:47|0.57815
13:57:48|0.57842
13:57:50|0.57812
13:57:51|0.57833
13:57:51|0.57833
13:57:53|0.57833
13:57:54|0.5785
13:57:55|0.5785
13:57:56|0.5785
13:57:57|0.5785
13:57:58|0.57825
13:57:59|0.57848
13:58:00|0.57848
13:58:01|0.57844
13:58:02|0.57844
13:58:03|0.57877
13:58:04|0.57843
13:58:05|0.57843
13:58:06|0.5787
13:58:07|0.5787
13:58:08|0.5787
13:58:09|0.5787
13:58:10|0.57864
13:58:12|0.57901
13:58:13|0.57901
13:58:15|0.57888
13:58:16|0.57888
13:58:18|0.57888
13:58:18|0.57888
13:58:19|0.57888
13:58:21|0.5789
13:58:22|0.579
13:58:23|0.579
13:58:24|0.57875
13:58:25|0.5787
13:58:26|0.5787
13:58:27|0.57843
13:58:28|0.57843
13:58:29|0.57843
13:58:31|0.57843
13:58:32|0.57838
13:58:33|0.57816
13:58:34|0.57864
13:58:35|0.57863
13:58:36|0.57842
13:58:37|0.57842
13:58:38|0.57842
13:58:39|0.57874
13:58:40|0.57869
13:58:41|0.57859
13:58:43|0.57876
13:58:44|0.57876
13:58:45|0.57876
13:58:46|0.57867
13:58:47|0.57876
13:58:48|0.57916
13:58:48|0.57878
13:58:49|0.57903
13:58:51|0.57903
13:58:52|0.57904
13:58:53|0.57886
13:58:53|0.57881
13:58:55|0.57925
13:58:56|0.57925
13:58:57|0.57925
13:58:58|0.57925
13:58:58|0.57925
13:59:00|0.57924
13:59:01|0.57904
13:59:02|0.5793
13:59:03|0.57939
13:59:03|0.5796
13:59:04|0.5794
13:59:06|0.58
13:59:07|0.57958
13:59:08|0.57963
13:59:10|0.57961
13:59:10|0.57951
13:59:11|0.57956
13:59:14|0.57943
13:59:15|0.57973
13:59:16|0.57948
13:59:18|0.57949
13:59:19|0.57949
13:59:20|0.57933
13:59:21|0.57933
13:59:22|0.57876
13:59:23|0.57873
13:59:24|0.57874
13:59:25|0.57874
13:59:26|0.57874
13:59:27|0.57859
13:59:29|0.5786
13:59:29|0.57906
13:59:31|0.57907
13:59:32|0.57921
13:59:34|0.57921
13:59:35|0.57891
13:59:35|0.57894
13:59:37|0.57894
13:59:37|0.57855
13:59:38|0.5785
13:59:39|0.57893
13:59:40|0.57855
13:59:42|0.57874
13:59:42|0.5791
13:59:44|0.5794
13:59:44|0.57948
13:59:45|0.57948
13:59:47|0.57948
13:59:48|0.57884
13:59:48|0.57899
13:59:49|0.57921
13:59:50|0.57916
13:59:51|0.57933
13:59:53|0.5794
13:59:54|0.57934
13:59:55|0.57886
13:59:56|0.57884
13:59:56|0.57884
13:59:57|0.57884
13:59:58|0.57884
13:59:59|0.57938
14:00:00|0.57938
14:00:01|0.5792
14:00:03|0.57906
14:00:03|0.57906
14:00:04|0.57886
14:00:05|0.57854
14:00:08|0.57831
14:00:08|0.5785
14:00:09|0.5787
14:00:10|0.57862
14:00:11|0.57913
14:00:12|0.57913
14:00:14|0.57875
14:00:16|0.57914
14:00:16|0.57968
14:00:17|0.57968
14:00:19|0.57967
14:00:19|0.57932
14:00:21|0.57952
14:00:22|0.57924
14:00:22|0.57947
14:00:23|0.5792
14:00:24|0.57921
14:00:25|0.57893
14:00:26|0.57931
14:00:27|0.57931
14:00:28|0.57931
14:00:29|0.57931
14:00:30|0.57932
14:00:31|0.57939
14:00:32|0.57939
14:00:33|0.57915
14:00:34|0.57949
14:00:35|0.57949
14:00:36|0.57949
14:00:37|0.5793
14:00:38|0.57947
14:00:39|0.57954
14:00:40|0.57954
14:00:41|0.57951
14:00:42|0.57951
14:00:43|0.57897
14:00:44|0.57915
14:00:45|0.57914
14:00:46|0.57935
14:00:47|0.57935
14:00:48|0.57935
14:00:49|0.57935
14:00:50|0.57935
14:00:51|0.57935
14:00:52|0.57935
14:00:53|0.57908
14:00:54|0.57914
14:00:55|0.57914
14:00:56|0.57932
14:00:57|0.57932
14:00:58|0.57932
14:00:59|0.57915
14:01:00|0.57915
14:01:01|0.57846
14:01:02|0.5787
14:01:03|0.5787
14:01:04|0.57861
14:01:05|0.57869
14:01:06|0.57878
14:01:07|0.57854
14:01:08|0.57883
14:01:09|0.57878
14:01:10|0.57869
14:01:11|0.5787
14:01:12|0.5787
14:01:13|0.5787
14:01:15|0.5787
14:01:16|0.5785
14:01:18|0.57869
14:01:20|0.57845
14:01:21|0.57845
14:01:22|0.5787
14:01:23|0.5787
14:01:24|0.5787
14:01:25|0.5787
14:01:26|0.57851
14:01:27|0.57851
14:01:29|0.57851
14:01:29|0.57887
14:01:31|0.57882
14:01:32|0.57854
14:01:32|0.57902
14:01:34|0.57907
14:01:34|0.57935
14:01:35|0.57935
14:01:36|0.57935
14:01:38|0.57935
14:01:38|0.57935
14:01:40|0.5792
14:01:40|0.5792
14:01:42|0.57935
14:01:44|0.5795
14:01:44|0.5795
14:01:45|0.57921
14:01:46|0.57947
14:01:48|0.57947
14:01:48|0.57947
14:01:49|0.57921
14:01:50|0.57921
14:01:51|0.57949
14:01:53|0.57936
14:01:53|0.57936
14:01:54|0.57936
14:01:55|0.57936
14:01:56|0.57935
14:01:57|0.58022
14:01:58|0.58048
14:01:59|0.58034
14:02:00|0.58055
14:02:01|0.58056
14:02:03|0.58034
14:02:04|0.58049
14:02:05|0.58034
14:02:06|0.58051
14:02:07|0.58059
14:02:08|0.58059
14:02:09|0.58047
14:02:10|0.58002
14:02:12|0.57966
14:02:13|0.58028
14:02:13|0.58028
14:02:15|0.58028
14:02:17|0.58034
14:02:19|0.58028
14:02:19|0.58027
14:02:21|0.58103
14:02:22|0.58102
14:02:23|0.58102
14:02:24|0.58031
14:02:25|0.58045
14:02:26|0.58049
14:02:28|0.58073
14:02:29|0.58095
14:02:30|0.58075
14:02:31|0.58094
14:02:31|0.581
14:02:32|0.58072
14:02:33|0.58099
14:02:34|0.58073
14:02:35|0.581
14:02:37|0.58104
14:02:38|0.58112
14:02:39|0.58119
14:02:40|0.58093
14:02:41|0.58119
14:02:42|0.58094
14:02:43|0.58119
14:02:44|0.58119
14:02:46|0.58129
14:02:46|0.58138
14:02:47|0.58138
14:02:48|0.58138
14:02:49|0.58117
14:02:50|0.58108
14:02:51|0.58139
14:02:52|0.58147
14:02:53|0.5813
14:02:54|0.58147
14:02:55|0.58147
14:02:56|0.58147
14:02:57|0.58168
14:02:58|0.58146
14:03:00|0.58141
14:03:00|0.58135
14:03:01|0.58135
14:03:02|0.5814
14:03:03|0.5814
14:03:04|0.5814
14:03:05|0.58129
14:03:06|0.58129
14:03:07|0.58123
14:03:09|0.58123
14:03:09|0.58126
14:03:10|0.58126
14:03:11|0.58075
14:03:12|0.58089
14:03:14|0.58081
14:03:14|0.58083
14:03:15|0.58094
14:03:17|0.58099
14:03:19|0.58124
14:03:20|0.581
14:03:22|0.58105
14:03:23|0.58105
14:03:24|0.58105
14:03:24|0.58105
14:03:26|0.58091
14:03:27|0.58077
14:03:28|0.58076
14:03:29|0.58099
14:03:30|0.58096
14:03:32|0.58091
14:03:32|0.58075
14:03:34|0.58091
14:03:34|0.58092
14:03:37|0.58066
14:03:37|0.58096
14:03:38|0.58096
14:03:39|0.58057
14:03:40|0.58057
14:03:41|0.58057
14:03:42|0.58057
14:03:43|0.58055
14:03:44|0.58042
14:03:45|0.58038
14:03:46|0.58077
14:03:47|0.58044
14:03:48|0.58089
14:03:49|0.58089
14:03:50|0.58133
14:03:51|0.58105
14:03:52|0.58149
14:03:53|0.58149
14:03:54|0.581
14:03:55|0.581
14:03:56|0.58147
14:03:57|0.5814
14:03:58|0.5814
14:04:00|0.58111
14:04:01|0.58113
14:04:02|0.58141
14:04:03|0.5809
14:04:04|0.5809
14:04:05|0.58099
14:04:06|0.58089
14:04:07|0.58084
14:04:08|0.58096
14:04:09|0.58093
14:04:10|0.58084
14:04:11|0.58084
14:04:12|0.58133
14:04:13|0.58133
14:04:14|0.58107
14:04:15|0.58105
14:04:16|0.58082
14:04:17|0.58082
14:04:19|0.58081
14:04:20|0.581
14:04:22|0.58111
14:04:24|0.58081
14:04:25|0.58081
14:04:26|0.58081
14:04:27|0.58081
14:04:28|0.58081
14:04:29|0.58094
14:04:30|0.58094
14:04:31|0.58081
14:04:32|0.58075
14:04:33|0.58069
14:04:34|0.58061
14:04:35|0.58072
14:04:36|0.58072
14:04:37|0.58072
14:04:38|0.58072
14:04:39|0.58075
14:04:40|0.58086
14:04:41|0.5807
14:04:42|0.5807
14:04:43|0.58089
14:04:44|0.58049
14:04:45|0.58049
14:04:46|0.58053
14:04:47|0.58052
14:04:48|0.58045
14:04:49|0.58048
14:04:50|0.58064
14:04:51|0.58064
14:04:52|0.5801
14:04:53|0.58039
14:04:54|0.58006
14:04:55|0.58034
14:04:56|0.58035
14:04:57|0.58023
14:04:58|0.58023
14:04:59|0.58023
14:05:00|0.58023
14:05:01|0.58046
14:05:02|0.58064
14:05:04|0.58064
14:05:05|0.5805
14:05:07|0.58045
14:05:08|0.58003
14:05:08|0.58031
14:05:09|0.58031
14:05:10|0.58026
14:05:11|0.58017
14:05:12|0.57956
14:05:14|0.57943
14:05:15|0.57949
14:05:15|0.5795
14:05:17|0.57961
14:05:17|0.5796
14:05:20|0.57983
14:05:20|0.57949
14:05:22|0.57957
14:05:23|0.58031
14:05:24|0.58032
14:05:25|0.58031
14:05:26|0.58014
14:05:27|0.58014
14:05:28|0.58014
14:05:29|0.58048
14:05:30|0.57983
14:05:31|0.57976
14:05:32|0.57976
14:05:33|0.57976
14:05:34|0.57976
14:05:35|0.5798
14:05:37|0.57979
14:05:37|0.57979
14:05:39|0.57993
14:05:40|0.57958
14:05:40|0.58001
14:05:42|0.58001
14:05:43|0.58002
14:05:44|0.57983
14:05:45|0.57953
14:05:45|0.57974
14:05:47|0.57974
14:05:48|0.5798
14:05:49|0.57994
14:05:50|0.58014
14:05:51|0.58014
14:05:52|0.58014
14:05:53|0.57998
14:05:54|0.57998
14:05:55|0.57998
14:05:56|0.57998
14:05:57|0.57998
14:05:58|0.57998
14:05:59|0.57998
14:06:00|0.57998
14:06:01|0.57987
14:06:02|0.57987
14:06:03|0.58006
14:06:04|0.57973
14:06:05|0.57973
14:06:06|0.57973
14:06:07|0.57994
14:06:08|0.57964
14:06:09|0.57964
14:06:10|0.57998
14:06:11|0.57994
14:06:12|0.57992
14:06:13|0.57992
14:06:14|0.57954
14:06:15|0.57963
14:06:16|0.57963
14:06:17|0.57953
14:06:18|0.57953
14:06:19|0.57953
14:06:21|0.57953
14:06:23|0.57953
14:06:25|0.57953
14:06:25|0.57936
14:06:26|0.57935
14:06:28|0.5793
14:06:29|0.57921
14:06:30|0.57921
14:06:31|0.57953
14:06:32|0.57953
14:06:33|0.57921
14:06:34|0.57895
14:06:35|0.57895
14:06:36|0.57883
14:06:37|0.57952
14:06:38|0.57911
14:06:39|0.5789
14:06:40|0.57891
14:06:41|0.57871
14:06:42|0.5788
14:06:43|0.5788
14:06:44|0.57872
14:06:45|0.57891
14:06:46|0.57891
14:06:47|0.5788
14:06:48|0.57914
14:06:49|0.57886
14:06:50|0.57871
14:06:51|0.57871
14:06:52|0.57882
14:06:53|0.57884
14:06:54|0.57886
14:06:55|0.57886
14:06:56|0.57891
14:06:57|0.5786
14:06:58|0.57859
14:07:00|0.57849
14:07:00|0.57844
14:07:01|0.57825
14:07:02|0.57827
14:07:03|0.57841
14:07:04|0.57875
14:07:05|0.57838
14:07:06|0.57826
14:07:07|0.57829
14:07:08|0.57833
14:07:10|0.57843
14:07:10|0.57825
14:07:11|0.57825
14:07:12|0.578
14:07:13|0.578
14:07:14|0.57802
14:07:15|0.57805
14:07:16|0.578
14:07:17|0.57805
14:07:18|0.57786
14:07:19|0.578
14:07:22|0.578
14:07:22|0.57797
14:07:23|0.57797
14:07:25|0.57797
14:07:26|0.5778
14:07:26|0.57791
14:07:27|0.57764
14:07:29|0.57765
14:07:29|0.5778
14:07:31|0.5776
14:07:32|0.5776
14:07:33|0.57765
14:07:34|0.57769
14:07:35|0.57769
14:07:36|0.57733
14:07:37|0.5778
14:07:38|0.5778
14:07:39|0.57747
14:07:40|0.57755
14:07:41|0.57755
14:07:42|0.57755
14:07:43|0.57755
14:07:44|0.57741
14:07:45|0.57741
14:07:46|0.57742
14:07:47|0.57742
14:07:48|0.57742
14:07:49|0.5775
14:07:50|0.5775
14:07:51|0.5775
14:07:52|0.57726
14:07:53|0.57741
14:07:54|0.57727
14:07:55|0.57743
14:07:57|0.57744
14:07:57|0.57744
14:07:58|0.5772
14:07:59|0.5772
14:08:00|0.57719
14:08:01|0.57719
14:08:02|0.57706
14:08:04|0.57706
14:08:04|0.57727
14:08:05|0.57715
14:08:06|0.577
14:08:07|0.577
14:08:08|0.57701
14:08:09|0.57749
14:08:10|0.57757
14:08:11|0.5777
14:08:12|0.5777
14:08:13|0.57768
14:08:14|0.57767
14:08:15|0.57738
14:08:17|0.57738
14:08:17|0.57737
14:08:18|0.57742
14:08:19|0.57754
14:08:20|0.57734
14:08:23|0.57734
14:08:24|0.57707
14:08:26|0.57699
14:08:28|0.57667
14:08:28|0.57654
14:08:30|0.57642
14:08:31|0.57627
14:08:32|0.57628
14:08:33|0.57641
14:08:34|0.57667
14:08:34|0.57647
14:08:35|0.57647
14:08:37|0.57647
14:08:38|0.57647
14:08:39|0.57613
14:08:40|0.57622
14:08:40|0.57622
14:08:42|0.57622
14:08:43|0.57646
14:08:44|0.57631
14:08:44|0.57628
14:08:46|0.57628
14:08:47|0.57628
14:08:48|0.5761
14:08:49|0.5761
14:08:50|0.5762
14:08:50|0.57624
14:08:52|0.57632
14:08:53|0.57632
14:08:54|0.57615
14:08:55|0.57634
14:08:56|0.57615
14:08:57|0.57615
14:08:58|0.57615
14:08:59|0.5762
14:09:00|0.5762
14:09:01|0.5762
14:09:02|0.57632
14:09:03|0.57705
14:09:04|0.57714
14:09:05|0.5777
14:09:06|0.5777
14:09:07|0.57758
14:09:08|0.57749
14:09:09|0.57723
14:09:10|0.57723
14:09:11|0.57701
14:09:12|0.57704
14:09:13|0.57709
14:09:14|0.577
14:09:15|0.577
14:09:16|0.577
14:09:17|0.577
14:09:18|0.577
14:09:19|0.577
14:09:20|0.577
14:09:21|0.57665
14:09:22|0.57665
14:09:24|0.57672
14:09:25|0.57672
14:09:26|0.57667
14:09:27|0.57667
14:09:28|0.57667
14:09:29|0.57665
14:09:31|0.57655
14:09:32|0.57672
14:09:33|0.57672
14:09:34|0.57643
14:09:35|0.57643
14:09:36|0.57625
14:09:37|0.57643
14:09:38|0.57625
14:09:39|0.57625
14:09:40|0.57651
14:09:41|0.57651
14:09:42|0.5766
14:09:43|0.57635
14:09:44|0.57629
14:09:45|0.57668
14:09:46|0.57668
14:09:47|0.57647
14:09:48|0.57643
14:09:49|0.57667
14:09:50|0.57643
14:09:51|0.57643
14:09:52|0.57615
14:09:53|0.57615
14:09:54|0.57615
14:09:55|0.5761
14:09:56|0.57655
14:09:57|0.57615
14:09:58|0.57616
14:09:59|0.57639
14:10:00|0.5764
14:10:01|0.5764
14:10:02|0.5764
14:10:03|0.5761
14:10:04|0.5761
14:10:06|0.5763
14:10:07|0.57623
14:10:08|0.57623
14:10:08|0.57623
14:10:10|0.57614
14:10:10|0.57633
14:10:12|0.57615
14:10:12|0.57615
14:10:14|0.57615
14:10:14|0.57615
14:10:16|0.57615
14:10:17|0.57667
14:10:18|0.57624
14:10:19|0.57641
14:10:20|0.5762
14:10:21|0.57647
14:10:22|0.57647
14:10:23|0.57634
14:10:25|0.57637
14:10:27|0.57641
14:10:27|0.5764
14:10:30|0.57637
14:10:30|0.57661
14:10:31|0.57647
14:10:32|0.57637
14:10:33|0.57638
14:10:34|0.57637
14:10:35|0.57637
14:10:36|0.5766
14:10:37|0.57637
14:10:38|0.57637
14:10:40|0.5766
14:10:41|0.57637
14:10:41|0.57637
14:10:42|0.57637
14:10:44|0.57643
14:10:44|0.57643
14:10:45|0.57637
14:10:46|0.57639
14:10:47|0.57619
14:10:48|0.57624
14:10:49|0.57624
14:10:50|0.57624
14:10:51|0.5761
14:10:52|0.57631
14:10:53|0.57612
14:10:54|0.57612
14:10:55|0.57612
14:10:56|0.57611
14:10:58|0.57611
14:10:58|0.57611
14:10:59|0.5761
14:11:00|0.57612
14:11:01|0.57611
14:11:02|0.5763
14:11:03|0.57631
14:11:04|0.57616
14:11:05|0.57586
14:11:06|0.57631
14:11:07|0.57633
14:11:09|0.57636
14:11:09|0.57657
14:11:10|0.5761
14:11:11|0.5761
14:11:12|0.57583
14:11:13|0.57583
14:11:14|0.57579
14:11:15|0.57585
14:11:16|0.57583
14:11:17|0.57564
14:11:18|0.57564
14:11:19|0.57562
14:11:20|0.57561
14:11:21|0.5756
14:11:22|0.57559
14:11:23|0.57571
14:11:25|0.57541
14:11:27|0.57547
14:11:28|0.57584
14:11:30|0.57549
14:11:32|0.57549
14:11:34|0.57556
14:11:34|0.57575
14:11:36|0.57543
14:11:37|0.57561
14:11:37|0.57552
14:11:38|0.5755
14:11:40|0.57544
14:11:40|0.57544
14:11:41|0.57544
14:11:43|0.5754
14:11:44|0.57543
14:11:45|0.57543
14:11:46|0.57545
14:11:48|0.5752
14:11:49|0.57518
14:11:50|0.57506
14:11:51|0.57526
14:11:52|0.57506
14:11:53|0.575
14:11:54|0.57518
14:11:56|0.57518
14:11:57|0.57502
14:11:58|0.575
14:12:00|0.57501
14:12:01|0.57501
14:12:01|0.57506
14:12:03|0.57506
14:12:04|0.57506
14:12:05|0.575
14:12:06|0.575
14:12:07|0.575
14:12:08|0.575
14:12:09|0.57507
14:12:10|0.575
14:12:11|0.575
14:12:12|0.575
14:12:13|0.575
14:12:14|0.575
14:12:15|0.575
14:12:16|0.5748
14:12:17|0.57461
14:12:18|0.57462
14:12:19|0.57476
14:12:19|0.57469
14:12:21|0.57468
14:12:21|0.57481
14:12:23|0.5747
14:12:24|0.5747
14:12:24|0.5747
14:12:27|0.57464
14:12:28|0.57451
14:12:29|0.57427
14:12:31|0.57456
14:12:31|0.5744
14:12:33|0.57442
14:12:34|0.57428
14:12:35|0.57433
14:12:36|0.57413
14:12:37|0.57441
14:12:38|0.57441
14:12:38|0.57413
14:12:40|0.57437
14:12:41|0.5734
14:12:42|0.57331
14:12:43|0.5737
14:12:44|0.57379
14:12:45|0.57388
14:12:46|0.5729
14:12:47|0.5729
14:12:48|0.573
14:12:49|0.5735
14:12:50|0.57379
14:12:51|0.57331
14:12:52|0.57339
14:12:53|0.57319
14:12:54|0.57311
14:12:55|0.57293
14:12:56|0.57308
14:12:57|0.57282
14:12:58|0.5729
14:12:59|0.57286
14:13:00|0.57286
14:13:01|0.57286
14:13:02|0.57227
14:13:03|0.57286
14:13:04|0.57298
14:13:05|0.57349
14:13:06|0.57381
14:13:07|0.57317
14:13:08|0.57362
14:13:09|0.57357
14:13:10|0.5733
14:13:11|0.57329
14:13:12|0.57291
14:13:13|0.57272
14:13:14|0.57288
14:13:15|0.57261
14:13:16|0.57255
14:13:17|0.57252
14:13:18|0.57245
14:13:19|0.57274
14:13:20|0.57295
14:13:21|0.57294
14:13:22|0.57304
14:13:23|0.57283
14:13:24|0.57304
14:13:25|0.57273
14:13:27|0.57261
14:13:28|0.57267
14:13:30|0.57274
14:13:32|0.5728
14:13:33|0.57242
14:13:34|0.57278
14:13:35|0.57274
14:13:36|0.57252
14:13:36|0.57252
14:13:38|0.57241
14:13:39|0.57278
14:13:41|0.57247
14:13:42|0.57242
14:13:43|0.57248
14:13:45|0.57213
14:13:45|0.57225
14:13:46|0.57245
14:13:48|0.57217
14:13:49|0.57217
14:13:49|0.57274
14:13:50|0.57228
14:13:51|0.57274
14:13:53|0.57288
14:13:53|0.57262
14:13:54|0.57257
14:13:56|0.57263
14:13:56|0.57236
14:13:57|0.57215
14:13:58|0.57194
14:13:59|0.57234
14:14:00|0.57206
14:14:01|0.57206
14:14:02|0.57256
14:14:04|0.57252
14:14:04|0.57195
14:14:05|0.57186
14:14:07|0.57238
14:14:09|0.57196
14:14:10|0.57238
14:14:11|0.57238
14:14:12|0.57228
14:14:13|0.57228
14:14:14|0.57258
14:14:15|0.57248
14:14:16|0.57242
14:14:17|0.5719
14:14:18|0.57247
14:14:19|0.57197
14:14:20|0.57252
14:14:21|0.57252
14:14:22|0.5722
14:14:23|0.57199
14:14:24|0.57228
14:14:25|0.57243
14:14:26|0.57253
14:14:27|0.57231
14:14:29|0.57212
14:14:31|0.57228
14:14:33|0.57256
14:14:34|0.57215
14:14:35|0.57256
14:14:36|0.57237
14:14:37|0.57238
14:14:38|0.57241
14:14:39|0.57258
14:14:40|0.57271
14:14:41|0.57299
14:14:42|0.57272
14:14:43|0.57272
14:14:44|0.57278
14:14:45|0.573
14:14:46|0.57277
14:14:47|0.57299
14:14:48|0.57271
14:14:49|0.57297
14:14:50|0.5726
14:14:51|0.57266
14:14:52|0.57258
14:14:53|0.57304
14:14:54|0.57277
14:14:55|0.57253
14:14:56|0.57253
14:14:58|0.57269
14:14:58|0.57269
14:14:59|0.57269
14:15:01|0.57262
14:15:01|0.57262
14:15:02|0.57273
14:15:03|0.57274
14:15:04|0.57279
14:15:05|0.57298
14:15:06|0.57273
14:15:07|0.57272
14:15:08|0.57272
14:15:09|0.57277
14:15:10|0.57259
14:15:11|0.57243
14:15:12|0.57256
14:15:13|0.57235
14:15:14|0.57235
14:15:15|0.57213
14:15:17|0.57214
14:15:17|0.57214
14:15:18|0.57234
14:15:19|0.57203
14:15:20|0.57202
14:15:21|0.57239
14:15:22|0.57203
14:15:23|0.572
14:15:24|0.57208
14:15:25|0.5717
14:15:26|0.57171
14:15:27|0.57173
14:15:29|0.57169
14:15:31|0.57139
14:15:32|0.57128
14:15:33|0.57105
14:15:35|0.57066
14:15:36|0.57105
14:15:37|0.57141
14:15:37|0.57105
14:15:39|0.57135
14:15:40|0.5713
14:15:41|0.57115
14:15:42|0.57155
14:15:43|0.57071
14:15:44|0.57047
14:15:45|0.57077
14:15:46|0.57088
14:15:47|0.57075
14:15:48|0.57075
14:15:49|0.57093
14:15:50|0.57032
14:15:51|0.57034
14:15:52|0.57041
14:15:53|0.57035
14:15:54|0.57029
14:15:55|0.57024
14:15:56|0.57024
14:15:57|0.57058
14:15:58|0.57045
14:15:59|0.5704
14:16:00|0.5702
14:16:01|0.57033
14:16:02|0.57059
14:16:03|0.57047
14:16:04|0.57033
14:16:05|0.57029
14:16:06|0.57029
14:16:07|0.57028
14:16:08|0.57055
14:16:09|0.57021
14:16:10|0.5702
14:16:11|0.57051
14:16:12|0.57021
14:16:13|0.5702
14:16:14|0.5702
14:16:15|0.5702
14:16:16|0.5702
14:16:17|0.5702
14:16:18|0.5702
14:16:19|0.5702
14:16:20|0.5702
14:16:21|0.5696
14:16:22|0.56966
14:16:24|0.5696
14:16:24|0.56992
14:16:25|0.56989
14:16:26|0.56999
14:16:27|0.57027
14:16:28|0.56988
14:16:31|0.57015
14:16:32|0.5698
14:16:33|0.56992
14:16:35|0.5695
14:16:36|0.57
14:16:38|0.57013
14:16:40|0.5695
14:16:40|0.56947
14:16:42|0.56959
14:16:43|0.56939
14:16:44|0.56939
14:16:45|0.5696
14:16:46|0.56924
14:16:47|0.5694
14:16:48|0.56925
14:16:49|0.56921
14:16:50|0.5695
14:16:52|0.56923
14:16:52|0.5692
14:16:53|0.56904
14:16:54|0.56932
14:16:56|0.56976
14:16:56|0.56971
14:16:57|0.56978
14:16:58|0.569
14:17:00|0.56964
14:17:00|0.56945
14:17:02|0.56908
14:17:03|0.56933
14:17:04|0.569
14:17:04|0.56882
14:17:06|0.56879
14:17:07|0.5687
14:17:08|0.56894
14:17:09|0.56898
14:17:10|0.56908
14:17:11|0.56893
14:17:11|0.56878
14:17:13|0.56901
14:17:14|0.56873
14:17:15|0.56851
14:17:16|0.56851
14:17:16|0.56871
14:17:18|0.56959
14:17:19|0.56976
14:17:19|0.56957
14:17:21|0.56956
14:17:22|0.56955
14:17:22|0.56943
14:17:24|0.5697
14:17:25|0.56918
14:17:26|0.56921
14:17:26|0.56895
14:17:27|0.56926
14:17:29|0.56935
14:17:30|0.56905
14:17:32|0.5692
14:17:33|0.56926
14:17:35|0.56911
14:17:36|0.56945
14:17:37|0.56955
14:17:39|0.56931
14:17:40|0.56957
14:17:41|0.56933
14:17:42|0.56937
14:17:44|0.56938
14:17:45|0.5696
14:17:46|0.56937
14:17:47|0.56939
14:17:47|0.56921
14:17:48|0.56936
14:17:50|0.56928
14:17:51|0.56946
14:17:52|0.56947
14:17:53|0.56947
14:17:54|0.56915
14:17:55|0.5691
14:17:56|0.56948
14:17:57|0.56899
14:17:58|0.5688
14:17:59|0.56851
14:18:00|0.56888
14:18:01|0.56853
14:18:02|0.56862
14:18:03|0.56838
14:18:04|0.56672
14:18:05|0.56758
14:18:06|0.56742
14:18:06|0.56744
14:18:08|0.56698
14:18:09|0.56701
14:18:10|0.56738
14:18:11|0.56779
14:18:12|0.568
14:18:13|0.56782
14:18:14|0.56756
14:18:15|0.56771
14:18:16|0.56759
14:18:17|0.56761
14:18:18|0.56784
14:18:19|0.56764
14:18:20|0.56754
14:18:20|0.56721
14:18:22|0.56745
14:18:22|0.56757
14:18:24|0.56758
14:18:25|0.56758
14:18:26|0.56754
14:18:27|0.56708
14:18:29|0.56708
14:18:30|0.5672
14:18:31|0.56715
14:18:32|0.5672
14:18:34|0.56719
14:18:35|0.5672
14:18:36|0.56701
14:18:38|0.56699
14:18:39|0.56731
14:18:40|0.56714
14:18:40|0.56725
14:18:42|0.56716
14:18:43|0.56778
14:18:45|0.56781
14:18:45|0.56763
14:18:46|0.56736
14:18:48|0.56776
14:18:49|0.56806
14:18:50|0.56821
14:18:51|0.56822
14:18:52|0.56805
14:18:54|0.56793
14:18:55|0.56825
14:18:56|0.56836
14:18:57|0.56789
14:18:58|0.56826
14:18:59|0.56806
14:19:00|0.56806
14:19:00|0.56845
14:19:01|0.568
14:19:02|0.56806
14:19:04|0.56805
14:19:05|0.56777
14:19:05|0.56783
14:19:06|0.56785
14:19:07|0.5679
14:19:08|0.56763
14:19:09|0.56772
14:19:10|0.56764
14:19:12|0.56765
14:19:12|0.5679
14:19:13|0.56779
14:19:14|0.56821
14:19:15|0.56788
14:19:17|0.56804
14:19:17|0.56775
14:19:18|0.56748
14:19:19|0.56772
14:19:20|0.56759
14:19:23|0.56747
14:19:23|0.56747
14:19:24|0.56803
14:19:25|0.56752
14:19:26|0.56813
14:19:27|0.56822
14:19:28|0.56823
14:19:29|0.56827
14:19:30|0.56814
14:19:31|0.56795
14:19:33|0.56844
14:19:34|0.56834
14:19:35|0.56882
14:19:37|0.56888
14:19:38|0.569
14:19:39|0.569
14:19:41|0.569
14:19:41|0.56897
14:19:42|0.56889
14:19:43|0.569
14:19:46|0.56917
14:19:46|0.56919
14:19:47|0.569
14:19:48|0.56917
14:19:49|0.56928
14:19:50|0.56931
14:19:51|0.5694
14:19:52|0.56947
14:19:53|0.5694
14:19:54|0.56951
14:19:55|0.56938
14:19:56|0.56978
14:19:57|0.56993
14:19:58|0.56973
14:19:59|0.56973
14:20:00|0.56994
14:20:01|0.56975
14:20:02|0.56984
14:20:04|0.56959
14:20:05|0.57
14:20:06|0.56957
14:20:07|0.56994
14:20:08|0.56964
14:20:09|0.56967
14:20:10|0.56999
14:20:11|0.56974
14:20:12|0.56972
14:20:13|0.57
14:20:14|0.57
14:20:15|0.56994
14:20:16|0.56998
14:20:17|0.57033
14:20:18|0.57033
14:20:19|0.57033
14:20:20|0.57034
14:20:21|0.57042
14:20:22|0.5708
14:20:23|0.57058
14:20:24|0.57058
14:20:25|0.57051
14:20:26|0.57032
14:20:27|0.57035
14:20:28|0.57035
14:20:29|0.57033
14:20:30|0.57017
14:20:31|0.57017
14:20:32|0.5701
14:20:33|0.5701
14:20:35|0.57009
14:20:37|0.57018
14:20:38|0.57011
14:20:40|0.57009
14:20:41|0.57015
14:20:41|0.57051
14:20:43|0.57009
14:20:44|0.57009
14:20:45|0.57009
14:20:47|0.57016
14:20:48|0.57009
14:20:49|0.57009
14:20:50|0.56994
14:20:51|0.56991
14:20:52|0.56962
14:20:53|0.56944
14:20:54|0.56928
14:20:55|0.56915
14:20:56|0.56912
14:20:57|0.56908
14:20:58|0.56909
14:20:59|0.56909
14:21:00|0.56913
14:21:02|0.5695
14:21:02|0.56918
14:21:03|0.5695
14:21:04|0.56946
14:21:05|0.5695
14:21:06|0.56951
14:21:07|0.56932
14:21:08|0.56933
14:21:09|0.56915
14:21:10|0.56916
14:21:11|0.56912
14:21:12|0.56845
14:21:13|0.5686
14:21:14|0.5686
14:21:15|0.56865
14:21:16|0.56862
14:21:17|0.56925
14:21:18|0.56953
14:21:19|0.56969
14:21:20|0.56989
14:21:21|0.56924
14:21:22|0.56924
14:21:23|0.56924
14:21:24|0.56924
14:21:25|0.56924
14:21:27|0.56914
14:21:28|0.5689
14:21:28|0.56915
14:21:29|0.5689
14:21:30|0.56887
14:21:31|0.56887
14:21:32|0.56889
14:21:33|0.56915
14:21:35|0.56892
14:21:37|0.56895
14:21:39|0.56898
14:21:39|0.569
14:21:41|0.56915
14:21:41|0.56887
14:21:44|0.56876
14:21:44|0.56854
14:21:45|0.56852
14:21:46|0.56868
14:21:47|0.56868
14:21:48|0.56883
14:21:49|0.56883
14:21:51|0.56904
14:21:52|0.56851
14:21:52|0.56851
14:21:53|0.5685
14:21:54|0.56882
14:21:55|0.56882
14:21:56|0.56868
14:21:57|0.56859
14:21:59|0.56882
14:22:00|0.56867
14:22:01|0.56892
14:22:01|0.56891
14:22:03|0.56866
14:22:04|0.56867
14:22:05|0.56868
14:22:05|0.56848
14:22:07|0.56848
14:22:08|0.56853
14:22:09|0.56853
14:22:10|0.56852
14:22:11|0.56816
14:22:12|0.56842
14:22:13|0.56818
14:22:14|0.56818
14:22:14|0.56806
14:22:16|0.56806
14:22:17|0.56799
14:22:18|0.56799
14:22:18|0.56801
14:22:20|0.56801
14:22:21|0.5679
14:22:22|0.56799
14:22:23|0.56777
14:22:24|0.56786
14:22:25|0.56777
14:22:26|0.56834
14:22:27|0.56782
14:22:28|0.56808
14:22:29|0.56788
14:22:30|0.56808
14:22:31|0.56792
14:22:32|0.56813
14:22:33|0.56808
14:22:34|0.56828
14:22:35|0.56791
14:22:37|0.56791
14:22:38|0.56792
14:22:39|0.56778
14:22:41|0.56799
14:22:42|0.56847
14:22:43|0.56819
14:22:44|0.56819
14:22:45|0.56828
14:22:46|0.56828
14:22:47|0.56828
14:22:48|0.56847
14:22:49|0.56839
14:22:49|0.56848
14:22:51|0.56841
14:22:52|0.56845
14:22:53|0.56866
14:22:54|0.56867
14:22:55|0.56882
14:22:56|0.56875
14:22:58|0.56877
14:22:58|0.56879
14:22:59|0.56855
14:23:00|0.56883
14:23:01|0.56857
14:23:02|0.56853
14:23:03|0.56853
14:23:04|0.56828
14:23:05|0.56838
14:23:06|0.56858
14:23:07|0.56834
14:23:08|0.56834
14:23:09|0.56895
14:23:10|0.56934
14:23:11|0.56931
14:23:12|0.56937
14:23:13|0.56939
14:23:14|0.56961
14:23:15|0.56937
14:23:16|0.56937
14:23:17|0.56933
14:23:18|0.56933
14:23:19|0.56933
14:23:20|0.56925
14:23:21|0.56923
14:23:22|0.56923
14:23:23|0.56906
14:23:24|0.56926
14:23:25|0.56893
14:23:26|0.56893
14:23:27|0.56895
14:23:29|0.56931
14:23:29|0.56903
14:23:30|0.56912
14:23:31|0.56912
14:23:32|0.56906
14:23:33|0.56935
14:23:34|0.56935
14:23:35|0.56909
14:23:37|0.5691
14:23:38|0.56893
14:23:39|0.56899
14:23:41|0.56906
14:23:42|0.56922
14:23:44|0.56924
14:23:46|0.56899
14:23:46|0.569
14:23:48|0.56899
14:23:48|0.56907
14:23:49|0.56907
14:23:51|0.56918
14:23:51|0.56907
14:23:53|0.56898
14:23:55|0.56898
14:23:55|0.56901
14:23:56|0.56902
14:23:57|0.56923
14:23:58|0.56896
14:23:59|0.56901
14:24:00|0.56923
14:24:02|0.56893
14:24:02|0.56937
14:24:03|0.56934
14:24:04|0.56922
14:24:05|0.56929
14:24:06|0.56901
14:24:07|0.56904
14:24:09|0.56904
14:24:10|0.56906
14:24:11|0.56906
14:24:12|0.56891
14:24:13|0.56891
14:24:14|0.56889
14:24:15|0.56872
14:24:16|0.56887
14:24:17|0.56875
14:24:18|0.56873
14:24:19|0.56875
14:24:20|0.56875
14:24:21|0.56876
14:24:22|0.56889
14:24:23|0.5689
14:24:24|0.56902
14:24:25|0.56896
14:24:26|0.56883
14:24:27|0.56883
14:24:28|0.56883
14:24:29|0.56883
14:24:30|0.56884
14:24:31|0.56901
14:24:32|0.56887
14:24:33|0.56889
14:24:34|0.56889
14:24:35|0.56889
14:24:36|0.56892
14:24:37|0.56892
14:24:39|0.56874
14:24:41|0.56874
14:24:42|0.56873
14:24:44|0.56928
14:24:45|0.5693
14:24:46|0.56948
14:24:47|0.56948
14:24:47|0.56944
14:24:48|0.56975
14:24:50|0.5694
14:24:51|0.56971
14:24:52|0.56977
14:24:54|0.56962
14:24:54|0.5697
14:24:55|0.56983
14:24:56|0.56978
14:24:58|0.56977
14:24:58|0.57
14:24:59|0.57009
14:25:00|0.57009
14:25:01|0.57017
14:25:04|0.57003
14:25:04|0.57004
14:25:05|0.56979
14:25:06|0.56979
14:25:07|0.56979
14:25:08|0.56999
14:25:09|0.57025
14:25:10|0.5701
14:25:11|0.57032
14:25:12|0.56998
14:25:13|0.57033
14:25:14|0.57017
14:25:15|0.57049
14:25:16|0.57049
14:25:17|0.5705
14:25:18|0.57039
14:25:19|0.57074
14:25:20|0.57054
14:25:21|0.57067
14:25:22|0.57072
14:25:23|0.57101
14:25:24|0.5709
14:25:25|0.57112
14:25:27|0.57109
14:25:27|0.57116
14:25:29|0.5712
14:25:30|0.5711
14:25:31|0.57102
14:25:32|0.5712
14:25:32|0.57089
14:25:33|0.57085
14:25:35|0.57112
14:25:37|0.57087
14:25:37|0.57107
14:25:40|0.5712
14:25:41|0.57083
14:25:43|0.57111
14:25:44|0.57111
14:25:44|0.57123
14:25:46|0.5712
14:25:47|0.57118
14:25:48|0.5711
14:25:49|0.57134
14:25:50|0.57111
14:25:51|0.57111
14:25:52|0.57144
14:25:53|0.57127
14:25:55|0.57134
14:25:56|0.57161
14:25:58|0.57178
14:25:59|0.57178
14:26:00|0.57181
14:26:00|0.57182
14:26:01|0.5719
14:26:03|0.57192
14:26:03|0.57194
14:26:04|0.57188
14:26:05|0.57194
14:26:06|0.57194
14:26:08|0.57165
14:26:10|0.5719
14:26:10|0.57165
14:26:11|0.57165
14:26:12|0.57185
14:26:13|0.57177
14:26:14|0.57176
14:26:15|0.57201
14:26:16|0.57201
14:26:18|0.5722
14:26:18|0.57233
14:26:19|0.57232
14:26:20|0.57216
14:26:21|0.57199
14:26:22|0.57226
14:26:23|0.57226
14:26:24|0.57224
14:26:26|0.57218
14:26:26|0.57197
14:26:27|0.57197
14:26:28|0.57197
14:26:29|0.57185
14:26:30|0.57185
14:26:31|0.57192
14:26:32|0.57202
14:26:33|0.57191
14:26:34|0.57193
14:26:35|0.57223
14:26:36|0.57196
14:26:37|0.572
14:26:38|0.57219
14:26:40|0.57205
14:26:42|0.57203
14:26:44|0.57232
14:26:46|0.572
14:26:46|0.572
14:26:47|0.57221
14:26:48|0.572
14:26:50|0.57216
14:26:51|0.572
14:26:52|0.572
14:26:53|0.572
14:26:55|0.57193
14:26:57|0.57141
14:26:58|0.57109
14:26:59|0.57122
14:27:00|0.57119
14:27:00|0.57112
14:27:01|0.57112
14:27:03|0.57112
14:27:04|0.57113
14:27:05|0.571
14:27:05|0.57103
14:27:07|0.57106
14:27:08|0.571
14:27:09|0.57122
14:27:09|0.57137
14:27:11|0.57122
14:27:12|0.57122
14:27:13|0.57159
14:27:14|0.57121
14:27:15|0.57147
14:27:16|0.57132
14:27:17|0.57145
14:27:18|0.57146
14:27:19|0.57146
14:27:20|0.5716
14:27:21|0.57134
14:27:22|0.57134
14:27:23|0.57139
14:27:24|0.57134
14:27:25|0.57138
14:27:26|0.57165
14:27:27|0.57179
14:27:28|0.57156
14:27:29|0.57179
14:27:30|0.57179
14:27:31|0.57168
14:27:32|0.57168
14:27:33|0.57124
14:27:34|0.57124
14:27:35|0.57133
14:27:36|0.57133
14:27:37|0.57119
14:27:38|0.57121
14:27:39|0.57144
14:27:40|0.57131
14:27:42|0.57131
14:27:44|0.57125
14:27:46|0.57125
14:27:46|0.57115
14:27:47|0.57116
14:27:48|0.57124
14:27:50|0.57119
14:27:51|0.57136
14:27:53|0.57133
14:27:53|0.57161
14:27:54|0.57132
14:27:55|0.57136
14:27:57|0.57136
14:27:57|0.57132
14:27:58|0.57115
14:27:59|0.57115
14:28:02|0.57132
14:28:02|0.57142
14:28:04|0.57142
14:28:04|0.57142
14:28:05|0.57125
14:28:06|0.57125
14:28:07|0.57125
14:28:09|0.57131
14:28:09|0.57129
14:28:10|0.57162
14:28:11|0.57151
14:28:12|0.57144
14:28:13|0.57144
14:28:15|0.57162
14:28:15|0.57162
14:28:16|0.57162
14:28:18|0.57164
14:28:18|0.57174
14:28:20|0.57174
14:28:20|0.57162
14:28:21|0.57162
14:28:22|0.57162
14:28:23|0.57162
14:28:24|0.57162
14:28:26|0.57162
14:28:27|0.57168
14:28:28|0.57172
14:28:29|0.57162
14:28:30|0.5716
14:28:31|0.57171
14:28:32|0.5714
14:28:32|0.57137
14:28:34|0.57137
14:28:35|0.57139
14:28:36|0.57156
14:28:37|0.57136
14:28:38|0.57136
14:28:38|0.57136
14:28:40|0.57125
14:28:40|0.57124
14:28:43|0.5713
14:28:45|0.57129
14:28:46|0.57125
14:28:47|0.57154
14:28:49|0.57134
14:28:49|0.57124
14:28:51|0.57124
14:28:52|0.5711
14:28:53|0.57124
14:28:54|0.57087
14:28:55|0.57061
14:28:56|0.57063
14:28:57|0.57051
14:28:58|0.57058
14:28:59|0.57039
14:29:00|0.57007
14:29:01|0.56997
14:29:02|0.56997
14:29:03|0.56998
14:29:04|0.56998
14:29:05|0.56997
14:29:06|0.56997
14:29:06|0.57043
14:29:08|0.57067
14:29:09|0.57069
14:29:09|0.57047
14:29:11|0.57045
14:29:12|0.57044
14:29:12|0.5705
14:29:14|0.57056
14:29:15|0.57017
14:29:17|0.5707
14:29:18|0.57086
14:29:18|0.5709
14:29:19|0.57088
14:29:21|0.57079
14:29:21|0.57104
14:29:23|0.57095
14:29:25|0.5713
14:29:25|0.57115
14:29:26|0.57162
14:29:27|0.57151
14:29:28|0.57151
14:29:29|0.5711
14:29:30|0.57113
14:29:32|0.57113
14:29:33|0.57116
14:29:34|0.57116
14:29:34|0.57116
14:29:35|0.57128
14:29:36|0.57174
14:29:38|0.57168
14:29:38|0.57214
14:29:40|0.57195
14:29:40|0.57154
14:29:41|0.5716
14:29:42|0.57168
14:29:45|0.5717
14:29:45|0.57169
14:29:47|0.57157
14:29:48|0.57199
14:29:49|0.57184
14:29:50|0.57152
14:29:52|0.57146
14:29:53|0.57142
14:29:54|0.57127
14:29:55|0.57125
14:29:56|0.57134
14:29:57|0.57134
14:29:59|0.57148
14:29:59|0.57122
14:30:02|0.57119
14:30:02|0.57115
14:30:03|0.571
14:30:05|0.57102
14:30:06|0.57102
14:30:07|0.57105
14:30:08|0.57136
14:30:09|0.57136
14:30:10|0.57136
14:30:11|0.57127
14:30:12|0.57109
14:30:13|0.57109
14:30:14|0.57113
14:30:15|0.57113
14:30:16|0.57126
14:30:17|0.57125
14:30:18|0.57125
14:30:19|0.57124
14:30:20|0.57123
14:30:21|0.57121
14:30:22|0.57107
14:30:23|0.57107
14:30:24|0.57111
14:30:25|0.57112
14:30:26|0.57109
14:30:27|0.57083
14:30:28|0.57097
14:30:29|0.5707
14:30:30|0.57062
14:30:31|0.57073
14:30:32|0.57067
14:30:33|0.57068
14:30:34|0.57068
14:30:35|0.57046
14:30:36|0.5707
14:30:37|0.57047
14:30:38|0.57069
14:30:39|0.5706
14:30:41|0.57064
14:30:42|0.57064
14:30:44|0.57051
14:30:45|0.57058
14:30:46|0.57
14:30:48|0.56993
14:30:49|0.57002
14:30:51|0.56987
14:30:51|0.57003
14:30:52|0.57041
14:30:54|0.57028
14:30:55|0.57028
14:30:56|0.57035
14:30:57|0.5699
14:30:58|0.57015
14:30:59|0.57015
14:31:00|0.57
14:31:01|0.57001
14:31:02|0.57021
14:31:03|0.57036
14:31:04|0.57036
14:31:05|0.57052
14:31:06|0.57053
14:31:07|0.57054
14:31:08|0.57046
14:31:09|0.57046
14:31:10|0.5707
14:31:11|0.57099
14:31:12|0.57061
14:31:13|0.57058
14:31:14|0.57026
14:31:15|0.57038
14:31:16|0.57038
14:31:17|0.57035
14:31:18|0.57039
14:31:19|0.57039
14:31:20|0.5702
14:31:21|0.57069
14:31:22|0.57047
14:31:23|0.57046
14:31:24|0.57064
14:31:25|0.57062
14:31:26|0.57042
14:31:27|0.57042
14:31:28|0.57021
14:31:29|0.57022
14:31:30|0.57
14:31:31|0.56981
14:31:32|0.56998
14:31:34|0.56998
14:31:35|0.56983
14:31:35|0.56984
14:31:37|0.56984
14:31:38|0.56973
14:31:39|0.56958
14:31:40|0.56958
14:31:41|0.56998
14:31:42|0.5697
14:31:43|0.5697
14:31:43|0.56973
14:31:46|0.56957
14:31:47|0.56921
14:31:48|0.56947
14:31:49|0.56922
14:31:50|0.56987
14:31:51|0.56981
14:31:52|0.56941
14:31:53|0.56948
14:31:54|0.56948
14:31:55|0.56969
14:31:56|0.56969
14:31:57|0.56969
14:31:58|0.5695
14:32:00|0.56947
14:32:01|0.56923
14:32:02|0.56951
14:32:03|0.56951
14:32:04|0.56946
14:32:05|0.56948
14:32:06|0.56938
14:32:07|0.56967
14:32:08|0.56966
14:32:08|0.56965
14:32:10|0.5695
14:32:11|0.5695
14:32:12|0.56941
14:32:13|0.56949
14:32:13|0.56949
14:32:15|0.56936
14:32:16|0.56936
14:32:17|0.56912
14:32:18|0.56949
14:32:19|0.56949
14:32:20|0.56964
14:32:21|0.56962
14:32:22|0.56946
14:32:23|0.56933
14:32:24|0.56921
14:32:25|0.56921
14:32:26|0.5691
14:32:27|0.5691
14:32:28|0.5691
14:32:29|0.56914
14:32:30|0.569
14:32:31|0.56911
14:32:32|0.56883
14:32:33|0.56889
14:32:34|0.56899
14:32:35|0.56901
14:32:36|0.56899
14:32:37|0.56899
14:32:38|0.569
14:32:39|0.56906
14:32:40|0.56891
14:32:41|0.56888
14:32:42|0.56906
14:32:43|0.56906
14:32:45|0.569
14:32:47|0.56901
14:32:49|0.56906
14:32:50|0.56899
14:32:52|0.56929
14:32:53|0.56942
14:32:54|0.56948
14:32:56|0.56927
14:32:57|0.56927
14:32:58|0.56916
14:32:59|0.56916
14:33:00|0.56916
14:33:01|0.56897
14:33:02|0.56897
14:33:02|0.56943
14:33:04|0.56926
14:33:06|0.56941
14:33:06|0.56911
14:33:08|0.5693
14:33:08|0.5693
14:33:09|0.56936
14:33:11|0.56915
14:33:12|0.56915
14:33:13|0.56904
14:33:14|0.56903
14:33:14|0.5692
14:33:16|0.56903
14:33:17|0.56954
14:33:18|0.56917
14:33:19|0.56926
14:33:19|0.56929
14:33:20|0.56967
14:33:22|0.56934
14:33:23|0.56937
14:33:23|0.56937
14:33:24|0.56948
14:33:25|0.56919
14:33:27|0.5692
14:33:28|0.56919
14:33:28|0.56919
14:33:29|0.56917
14:33:30|0.56917
14:33:32|0.56917
14:33:32|0.56914
14:33:34|0.5691
14:33:36|0.56905
14:33:37|0.56916
14:33:37|0.56916
14:33:38|0.56916
14:33:39|0.56916
14:33:40|0.56943
14:33:41|0.56943
14:33:42|0.56917
14:33:44|0.5694
14:33:44|0.5694
14:33:45|0.56909
14:33:47|0.56909
14:33:48|0.56907
14:33:50|0.5693
14:33:52|0.5693
14:33:53|0.56883
14:33:54|0.56951
14:33:56|0.56937
14:33:58|0.56926
14:34:00|0.56932
14:34:01|0.56933
14:34:02|0.56931
14:34:03|0.56931
14:34:03|0.56917
14:34:04|0.5691
14:34:05|0.56922
14:34:06|0.56934
14:34:08|0.56933
14:34:09|0.56929
14:34:10|0.56929
14:34:12|0.5693
14:34:12|0.56939
14:34:14|0.56935
14:34:15|0.56935
14:34:16|0.56935
14:34:17|0.56935
14:34:18|0.56922
14:34:19|0.56922
14:34:20|0.56926
14:34:21|0.56927
14:34:22|0.56935
14:34:23|0.56933
14:34:24|0.5694
14:34:25|0.56942
14:34:26|0.56973
14:34:27|0.56952
14:34:28|0.56951
14:34:29|0.56939
14:34:30|0.56929
14:34:31|0.56932
14:34:32|0.56947
14:34:33|0.56967
14:34:34|0.56928
14:34:35|0.56929
14:34:36|0.56902
14:34:38|0.56916
14:34:38|0.56917
14:34:40|0.56916
14:34:40|0.56937
14:34:42|0.56931
14:34:43|0.56947
14:34:44|0.56945
14:34:44|0.56933
14:34:45|0.5692
14:34:47|0.5692
14:34:49|0.56919
14:34:51|0.56916
14:34:52|0.56934
14:34:52|0.56935
14:34:55|0.56919
14:34:55|0.56916
14:34:57|0.569
14:34:58|0.56909
14:34:59|0.56909
14:34:59|0.56902
14:35:00|0.56906
14:35:02|0.56901
14:35:03|0.5691
14:35:04|0.56909
14:35:05|0.56901
14:35:06|0.569
14:35:07|0.56908
14:35:08|0.56899
14:35:09|0.56899
14:35:10|0.56898
14:35:11|0.56883
14:35:12|0.56867
14:35:13|0.56886
14:35:14|0.56889
14:35:15|0.56898
14:35:16|0.56867
14:35:17|0.56844
14:35:18|0.56896
14:35:19|0.56898
14:35:20|0.56892
14:35:21|0.56866
14:35:22|0.56892
14:35:23|0.56882
14:35:24|0.56882
14:35:25|0.56875
14:35:27|0.56863
14:35:28|0.56839
14:35:29|0.56838
14:35:30|0.56838
14:35:30|0.5684
14:35:32|0.56876
14:35:32|0.56866
14:35:34|0.56883
14:35:34|0.56866
14:35:36|0.56871
14:35:37|0.56867
14:35:37|0.56867
14:35:38|0.56881
14:35:39|0.56855
14:35:41|0.56855
14:35:42|0.56868
14:35:43|0.56859
14:35:43|0.56859
14:35:45|0.56866
14:35:45|0.56866
14:35:47|0.56866
14:35:47|0.56866
14:35:49|0.56859
14:35:51|0.56866
14:35:51|0.56874
14:35:53|0.56874
14:35:53|0.56891
14:35:54|0.56905
14:35:57|0.56955
14:35:57|0.5695
14:35:58|0.56922
14:36:00|0.56904
14:36:00|0.5691
14:36:01|0.56923
14:36:03|0.56908
14:36:04|0.56904
14:36:05|0.56894
14:36:06|0.56877
14:36:07|0.56877
14:36:08|0.56876
14:36:09|0.56876
14:36:10|0.56885
14:36:11|0.56867
14:36:12|0.56867
14:36:13|0.56866
14:36:14|0.5686
14:36:15|0.5686
14:36:16|0.5686
14:36:17|0.56855
14:36:18|0.56849
14:36:19|0.56837
14:36:20|0.56837
14:36:21|0.56829
14:36:22|0.5687
14:36:23|0.5685
14:36:24|0.56851
14:36:25|0.5685
14:36:26|0.5685
14:36:27|0.56832
14:36:28|0.56831
14:36:29|0.56864
14:36:30|0.56835
14:36:31|0.5683
14:36:32|0.56819
14:36:33|0.56861
14:36:34|0.56861
14:36:35|0.56843
14:36:36|0.56816
14:36:37|0.56811
14:36:38|0.56813
14:36:39|0.56813
14:36:40|0.56866
14:36:41|0.56864
14:36:42|0.56834
14:36:43|0.56828
14:36:44|0.56828
14:36:45|0.5683
14:36:46|0.56849
14:36:47|0.56841
14:36:48|0.56852
14:36:49|0.56862
14:36:51|0.56848
14:36:53|0.5686
14:36:54|0.56838
14:36:56|0.56833
14:36:57|0.56801
14:36:58|0.56766
14:36:59|0.56784
14:37:00|0.56747
14:37:01|0.56753
14:37:02|0.56748
14:37:03|0.56748
14:37:05|0.56747
14:37:06|0.56731
14:37:07|0.56747
14:37:08|0.56732
14:37:09|0.56748
14:37:11|0.56747
14:37:12|0.56747
14:37:13|0.56738
14:37:15|0.5672
14:37:15|0.56706
14:37:16|0.56709
14:37:17|0.5671
14:37:18|0.5671
14:37:19|0.56708
14:37:20|0.56749
14:37:21|0.56748
14:37:23|0.56731
14:37:23|0.56737
14:37:24|0.56739
14:37:25|0.5675
14:37:26|0.5675
14:37:27|0.56728
14:37:29|0.56729
14:37:29|0.56753
14:37:32|0.56771
14:37:32|0.56769
14:37:33|0.56771
14:37:34|0.56815
14:37:35|0.56783
14:37:36|0.56791
14:37:38|0.56811
14:37:38|0.56801
14:37:39|0.56803
14:37:40|0.56804
14:37:41|0.56806
14:37:42|0.56806
14:37:43|0.56814
14:37:44|0.56814
14:37:45|0.56778
14:37:46|0.56781
14:37:47|0.56756
14:37:48|0.56753
14:37:49|0.56753
14:37:51|0.56736
14:37:53|0.56747
14:37:55|0.56729
14:37:55|0.56729
14:37:57|0.56729
14:37:58|0.5674
14:37:59|0.56742
14:38:01|0.56728
14:38:02|0.56728
14:38:03|0.56727
14:38:03|0.56745
14:38:05|0.56738
14:38:05|0.56731
14:38:07|0.56731
14:38:07|0.56734
14:38:10|0.5672
14:38:10|0.56706
14:38:12|0.56723
14:38:13|0.56708
14:38:14|0.56708
14:38:15|0.56737
14:38:15|0.56742
14:38:16|0.56741
14:38:17|0.5674
14:38:18|0.56763
14:38:19|0.56753
14:38:20|0.56776
14:38:22|0.56753
14:38:22|0.56753
14:38:23|0.56758
14:38:24|0.56758
14:38:25|0.56746
14:38:27|0.56759
14:38:27|0.56753
14:38:29|0.56726
14:38:29|0.56766
14:38:30|0.56759
14:38:31|0.56769
14:38:32|0.56781
14:38:34|0.56757
14:38:34|0.56779
14:38:37|0.5678
14:38:37|0.56804
14:38:38|0.56808
14:38:39|0.56811
14:38:40|0.56832
14:38:41|0.56826
14:38:42|0.56814
14:38:43|0.56813
14:38:44|0.5678
14:38:45|0.56777
14:38:47|0.56769
14:38:47|0.56795
14:38:48|0.56806
14:38:49|0.56769
14:38:50|0.56789
14:38:52|0.56795
14:38:54|0.56804
14:38:55|0.56816
14:38:56|0.56776
14:38:57|0.5681
14:38:58|0.56819
14:38:59|0.56799
14:39:00|0.56799
14:39:02|0.56789
14:39:03|0.56797
14:39:04|0.56769
14:39:04|0.56797
14:39:06|0.56766
14:39:07|0.56768
14:39:08|0.56768
14:39:09|0.56793
14:39:10|0.56777
14:39:11|0.56778
14:39:12|0.56777
14:39:13|0.56776
14:39:14|0.56812
14:39:15|0.56848
14:39:16|0.56863
14:39:17|0.56848
14:39:18|0.56851
14:39:19|0.56855
14:39:20|0.56844
14:39:21|0.56844
14:39:22|0.56829
14:39:23|0.56829
14:39:24|0.56829
14:39:25|0.56829
14:39:26|0.56821
14:39:27|0.56849
14:39:28|0.5685
14:39:29|0.56847
14:39:30|0.56869
14:39:31|0.56836
14:39:32|0.56836
14:39:33|0.56838
14:39:34|0.56838
14:39:35|0.56882
14:39:36|0.56885
14:39:37|0.56889
14:39:38|0.569
14:39:39|0.56901
14:39:40|0.5689
14:39:41|0.56918
14:39:42|0.56919
14:39:43|0.56904
14:39:44|0.56905
14:39:45|0.56952
14:39:46|0.56928
14:39:47|0.56928
14:39:48|0.56928
14:39:49|0.56919
14:39:50|0.56943
14:39:51|0.56933
14:39:52|0.56931
14:39:54|0.56934
14:39:56|0.56935
14:39:58|0.56938
14:39:58|0.56961
14:40:00|0.56986
14:40:02|0.56948
14:40:04|0.56974
14:40:04|0.56964
14:40:05|0.56936
14:40:06|0.56934
14:40:08|0.56893
14:40:08|0.56889
14:40:10|0.5689
14:40:11|0.56877
14:40:11|0.56873
14:40:12|0.56873
14:40:14|0.56877
14:40:14|0.56859
14:40:16|0.56859
14:40:18|0.5686
14:40:18|0.56883
14:40:19|0.56893
14:40:20|0.5691
14:40:21|0.56903
14:40:22|0.56889
14:40:23|0.56919
14:40:24|0.56908
14:40:25|0.56914
14:40:26|0.56929
14:40:28|0.56929
14:40:28|0.56888
14:40:30|0.56925
14:40:30|0.56925
14:40:32|0.56904
14:40:33|0.56931
14:40:34|0.56935
14:40:34|0.56935
14:40:36|0.56952
14:40:37|0.56937
14:40:37|0.56898
14:40:38|0.56898
14:40:39|0.56902
14:40:41|0.56914
14:40:42|0.56944
14:40:43|0.56944
14:40:44|0.56911
14:40:45|0.56911
14:40:45|0.56917
14:40:47|0.56937
14:40:48|0.56911
14:40:48|0.56912
14:40:50|0.56931
14:40:50|0.56928
14:40:51|0.56933
14:40:53|0.56919
14:40:55|0.56919
14:40:57|0.56919
14:40:58|0.56933
14:40:59|0.57004
14:41:00|0.57035
14:41:01|0.57051
14:41:02|0.57051
14:41:03|0.57052
14:41:05|0.57058
14:41:06|0.57077
14:41:06|0.57075
14:41:07|0.57058
14:41:08|0.57078
14:41:09|0.57058
14:41:10|0.57077
14:41:12|0.57101
14:41:13|0.57115
14:41:14|0.57089
14:41:14|0.57083
14:41:15|0.57082
14:41:16|0.57082
14:41:17|0.57089
14:41:18|0.57072
14:41:20|0.57072
14:41:21|0.57076
14:41:21|0.57035
14:41:23|0.57031
14:41:23|0.57032
14:41:24|0.57047
14:41:25|0.57043
14:41:27|0.5709
14:41:27|0.57072
14:41:29|0.5709
14:41:29|0.57084
14:41:31|0.57095
14:41:32|0.5714
14:41:32|0.5715
14:41:34|0.57163
14:41:34|0.5718
14:41:35|0.57202
14:41:36|0.57206
14:41:37|0.57213
14:41:38|0.57195
14:41:39|0.57227
14:41:41|0.5724
14:41:41|0.57243
14:41:42|0.572
14:41:43|0.572
14:41:45|0.5719
14:41:45|0.5722
14:41:47|0.57204
14:41:47|0.57201
14:41:48|0.5722
14:41:50|0.57242
14:41:50|0.57254
14:41:51|0.57235
14:41:53|0.57229
14:41:53|0.57205
14:41:56|0.57252
14:41:56|0.57241
14:41:57|0.57255
14:41:59|0.57233
14:42:00|0.57224
14:42:01|0.57222
14:42:02|0.57257
14:42:04|0.57232
14:42:06|0.57255
14:42:07|0.57253
14:42:08|0.57216
14:42:09|0.57185
14:42:10|0.57205
14:42:11|0.57173
14:42:12|0.57185
14:42:13|0.5715
14:42:14|0.57157
14:42:15|0.57158
14:42:17|0.57165
14:42:18|0.57181
14:42:19|0.57182
14:42:20|0.57182
14:42:21|0.57165
14:42:22|0.5716
14:42:23|0.5716
14:42:24|0.57161
14:42:25|0.57213
14:42:26|0.57199
14:42:27|0.57266
14:42:28|0.57255
14:42:29|0.57258
14:42:30|0.57258
14:42:31|0.57297
14:42:32|0.57314
14:42:33|0.57349
14:42:34|0.57383
14:42:35|0.57365
14:42:36|0.57394
14:42:37|0.57375
14:42:38|0.57321
14:42:39|0.5736
14:42:40|0.574
14:42:41|0.57366
14:42:42|0.57395
14:42:43|0.57375
14:42:44|0.57391
14:42:45|0.57373
14:42:46|0.57351
14:42:47|0.57316
14:42:48|0.5735
14:42:49|0.57269
14:42:50|0.57242
14:42:51|0.57285
14:42:52|0.57271
14:42:53|0.57237
14:42:54|0.572
14:42:55|0.57226
14:42:57|0.57246
14:42:57|0.5724
14:42:59|0.57237
14:43:00|0.57194
14:43:02|0.57221
14:43:03|0.57225
14:43:03|0.57221
14:43:05|0.57212
14:43:07|0.57204
14:43:09|0.57204
14:43:09|0.5721
14:43:10|0.57211
14:43:11|0.57205
14:43:12|0.57229
14:43:13|0.57206
14:43:14|0.57201
14:43:15|0.57205
14:43:16|0.57212
14:43:18|0.57216
14:43:19|0.57224
14:43:20|0.57229
14:43:21|0.57216
14:43:22|0.57215
14:43:23|0.572
14:43:24|0.57187
14:43:25|0.57199
14:43:26|0.57182
14:43:27|0.57174
14:43:28|0.57181
14:43:29|0.57173
14:43:30|0.57154
14:43:31|0.57107
14:43:32|0.57108
14:43:33|0.57118
14:43:34|0.57095
14:43:35|0.57086
14:43:36|0.57082
14:43:37|0.57094
14:43:38|0.57096
14:43:39|0.57083
14:43:40|0.57095
14:43:41|0.57095
14:43:42|0.57084
14:43:43|0.57087
14:43:45|0.57085
14:43:45|0.57075
14:43:47|0.57066
14:43:48|0.57062
14:43:49|0.57062
14:43:50|0.57076
14:43:51|0.57068
14:43:52|0.57069
14:43:53|0.57073
14:43:54|0.57068
14:43:55|0.57071
14:43:56|0.5708
14:43:58|0.57061
14:44:00|0.57067
14:44:01|0.57068
14:44:02|0.57058
14:44:03|0.57075
14:44:04|0.57081
14:44:05|0.5713
14:44:06|0.5715
14:44:07|0.5719
14:44:09|0.57199
14:44:10|0.57212
14:44:11|0.57193
14:44:12|0.5719
14:44:13|0.57179
14:44:14|0.57177
14:44:15|0.57177
14:44:16|0.57163
14:44:17|0.57163
14:44:19|0.57164
14:44:19|0.57193
14:44:20|0.5716
14:44:21|0.57176
14:44:22|0.57229
14:44:23|0.57186
14:44:24|0.57222
14:44:25|0.57208
14:44:27|0.57177
14:44:29|0.57131
14:44:29|0.57139
14:44:30|0.57172
14:44:31|0.57141
14:44:33|0.57153
14:44:33|0.57185
14:44:34|0.57189
14:44:35|0.57215
14:44:36|0.57175
14:44:37|0.57178
14:44:39|0.57178
14:44:39|0.57175
14:44:40|0.5719
14:44:42|0.57158
14:44:43|0.57157
14:44:44|0.57199
14:44:45|0.57165
14:44:46|0.57203
14:44:48|0.57203
14:44:48|0.57186
14:44:49|0.5716
14:44:50|0.5717
14:44:51|0.57172
14:44:52|0.57168
14:44:53|0.57177
14:44:54|0.57172
14:44:55|0.57177
14:44:56|0.5717
14:44:58|0.57176
14:44:59|0.57177
14:45:01|0.57177
14:45:03|0.57138
14:45:05|0.5714
14:45:06|0.57193
14:45:06|0.57169
14:45:07|0.57193
14:45:08|0.57172
14:45:09|0.57173
14:45:10|0.57173
14:45:11|0.5718
14:45:12|0.57213
14:45:14|0.57214
14:45:15|0.57195
14:45:15|0.57212
14:45:17|0.57212
14:45:17|0.57233
14:45:18|0.57175
14:45:19|0.57216
14:45:20|0.57225
14:45:21|0.57202
14:45:22|0.57201
14:45:23|0.572
14:45:24|0.57239
14:45:25|0.57214
14:45:26|0.57213
14:45:27|0.57213
14:45:28|0.57192
14:45:29|0.57195
14:45:30|0.57195
14:45:32|0.57196
14:45:32|0.57198
14:45:34|0.57189
14:45:35|0.57195
14:45:35|0.57188
14:45:36|0.57195
14:45:38|0.57189
14:45:39|0.57192
14:45:39|0.57192
14:45:40|0.5719
14:45:41|0.57233
14:45:42|0.57207
14:45:43|0.57211
14:45:44|0.57237
14:45:46|0.57219
14:45:46|0.57238
14:45:48|0.57249
14:45:49|0.57249
14:45:49|0.57249
14:45:50|0.5725
14:45:52|0.57226
14:45:53|0.57227
14:45:53|0.57249
14:45:54|0.57234
14:45:55|0.57256
14:45:56|0.57265
14:45:57|0.57268
14:45:58|0.57282
14:46:01|0.57321
14:46:01|0.57321
14:46:03|0.57318
14:46:03|0.5731
14:46:06|0.57315
14:46:07|0.5734
14:46:08|0.57317
14:46:10|0.57294
14:46:10|0.57294
14:46:11|0.57322
14:46:12|0.57318
14:46:13|0.57318
14:46:15|0.57337
14:46:16|0.57334
14:46:17|0.5734
14:46:18|0.57367
14:46:19|0.57355
14:46:20|0.57351
14:46:21|0.57349
14:46:23|0.57359
14:46:23|0.57362
14:46:25|0.57356
14:46:26|0.57362
14:46:27|0.57348
14:46:28|0.57373
14:46:29|0.57339
14:46:29|0.57315
14:46:31|0.57336
14:46:32|0.57355
14:46:32|0.57363
14:46:34|0.57372
14:46:35|0.57377
14:46:36|0.57421
14:46:37|0.57387
14:46:38|0.574
14:46:39|0.57422
14:46:40|0.57429
14:46:41|0.57419
14:46:42|0.57437
14:46:43|0.57458
14:46:44|0.57434
14:46:45|0.57423
14:46:46|0.57438
14:46:47|0.57441
14:46:48|0.57469
14:46:49|0.57443
14:46:49|0.57403
14:46:51|0.57397
14:46:52|0.5743
14:46:53|0.574
14:46:54|0.57404
14:46:55|0.57364
14:46:56|0.57362
14:46:57|0.5735
14:46:58|0.57339
14:46:59|0.57345
14:47:01|0.57425
14:47:01|0.57391
14:47:03|0.5739
14:47:03|0.5743
14:47:05|0.57448
14:47:06|0.57436
14:47:08|0.57446
14:47:08|0.57434
14:47:10|0.57416
14:47:12|0.57398
14:47:13|0.57373
14:47:14|0.57373
14:47:16|0.57395
14:47:17|0.57411
14:47:18|0.5743
14:47:19|0.57408
14:47:20|0.57409
14:47:21|0.57437
14:47:22|0.57478
14:47:23|0.57465
14:47:24|0.57478
14:47:25|0.57497
14:47:25|0.5747
14:47:26|0.57524
14:47:28|0.57521
14:47:29|0.57527
14:47:30|0.57538
14:47:31|0.57499
14:47:32|0.57548
14:47:32|0.57555
14:47:34|0.57546
14:47:35|0.57536
14:47:35|0.57518
14:47:36|0.57516
14:47:38|0.5754
14:47:39|0.57501
14:47:40|0.57505
14:47:42|0.57491
14:47:43|0.57498
14:47:44|0.57465
14:47:44|0.57471
14:47:45|0.5743
14:47:46|0.57438
14:47:48|0.5743
14:47:48|0.57431
14:47:49|0.57462
14:47:50|0.57421
14:47:51|0.57438
14:47:52|0.57465
14:47:53|0.57484
14:47:54|0.57466
14:47:55|0.57466
14:47:58|0.57507
14:47:59|0.57397
14:47:59|0.57399
14:48:01|0.57373
14:48:03|0.57377
14:48:05|0.5738
14:48:06|0.57373
14:48:07|0.57374
14:48:09|0.57375
14:48:10|0.57373
14:48:11|0.57377
14:48:11|0.57362
14:48:13|0.57333
14:48:14|0.57346
14:48:15|0.57352
14:48:16|0.57373
14:48:17|0.57353
14:48:18|0.57353
14:48:19|0.57353
14:48:20|0.57325
14:48:21|0.57322
14:48:22|0.57355
14:48:23|0.57322
14:48:24|0.57342
14:48:25|0.57326
14:48:26|0.57309
14:48:27|0.57323
14:48:28|0.57323
14:48:29|0.57325
14:48:30|0.57351
14:48:31|0.57297
14:48:32|0.57284
14:48:33|0.573
14:48:34|0.57273
14:48:35|0.57277
14:48:36|0.57289
14:48:37|0.57256
14:48:38|0.57236
14:48:39|0.57236
14:48:40|0.57239
14:48:41|0.57277
14:48:42|0.57277
14:48:43|0.572
14:48:44|0.57185
14:48:45|0.57212
14:48:46|0.57197
14:48:47|0.57202
14:48:48|0.57209
14:48:49|0.57207
14:48:50|0.57203
14:48:51|0.57208
14:48:52|0.5718
14:48:53|0.57185
14:48:54|0.57182
14:48:55|0.57182
14:48:56|0.57182
14:48:57|0.5717
14:48:58|0.57178
14:48:59|0.57178
14:49:00|0.57157
14:49:01|0.57179
14:49:02|0.57178
14:49:04|0.57178
14:49:06|0.57165
14:49:08|0.5717
14:49:08|0.57171
14:49:09|0.57171
14:49:11|0.57151
14:49:13|0.57156
14:49:14|0.57151
14:49:14|0.57154
14:49:15|0.57152
14:49:16|0.57136
14:49:18|0.57105
14:49:19|0.57055
14:49:21|0.57056
14:49:22|0.57058
14:49:23|0.57059
14:49:24|0.5706
14:49:25|0.57072
14:49:25|0.57069
14:49:27|0.57069
14:49:28|0.57069
14:49:29|0.5707
14:49:30|0.5707
14:49:31|0.57069
14:49:32|0.5705
14:49:32|0.5705
14:49:34|0.5705
14:49:35|0.57069
14:49:35|0.57051
14:49:36|0.57054
14:49:38|0.57066
14:49:39|0.57044
14:49:40|0.57062
14:49:41|0.57056
14:49:41|0.57056
14:49:42|0.57056
14:49:43|0.57022
14:49:44|0.57011
14:49:46|0.57
14:49:47|0.57001
14:49:47|0.57001
14:49:48|0.57023
14:49:50|0.56996
14:49:51|0.56962
14:49:51|0.5695
14:49:52|0.5695
14:49:54|0.56931
14:49:54|0.56922
14:49:56|0.56924
14:49:57|0.5691
14:49:58|0.56908
14:49:59|0.5691
14:50:00|0.56921
14:50:01|0.56921
14:50:04|0.56977
14:50:05|0.56955
14:50:06|0.5697
14:50:07|0.5697
14:50:08|0.56972
14:50:09|0.56997
14:50:10|0.56998
14:50:12|0.57013
14:50:13|0.57002
14:50:14|0.57021
14:50:15|0.56995
14:50:16|0.57002
14:50:17|0.56973
14:50:18|0.56984
14:50:19|0.56962
14:50:20|0.56965
14:50:21|0.56938
14:50:22|0.56914
14:50:23|0.56914
14:50:24|0.56912
14:50:25|0.56942
14:50:27|0.56916
14:50:27|0.56917
14:50:28|0.56887
14:50:29|0.56912
14:50:30|0.56917
14:50:31|0.5694
14:50:32|0.56959
14:50:33|0.56944
14:50:34|0.5695
14:50:35|0.56894
14:50:36|0.56895
14:50:37|0.56915
14:50:38|0.56938
14:50:39|0.56899
14:50:40|0.56893
14:50:41|0.56893
14:50:42|0.5686
14:50:43|0.56892
14:50:44|0.56861
14:50:45|0.56862
14:50:46|0.56859
14:50:47|0.56841
14:50:48|0.56838
14:50:49|0.56838
14:50:50|0.56838
14:50:51|0.56827
14:50:52|0.56848
14:50:53|0.56848
14:50:54|0.56834
14:50:55|0.56841
14:50:56|0.56857
14:50:57|0.56879
14:50:58|0.56842
14:50:59|0.5685
14:51:00|0.56845
14:51:01|0.5686
14:51:03|0.56867
14:51:05|0.56926
14:51:06|0.56972
14:51:07|0.56956
14:51:09|0.56958
14:51:09|0.56961
14:51:10|0.56918
14:51:11|0.56921
14:51:13|0.56934
14:51:14|0.57
14:51:16|0.57021
14:51:17|0.57033
14:51:18|0.57031
14:51:19|0.56999
14:51:20|0.57032
14:51:21|0.57002
14:51:22|0.56962
14:51:23|0.56962
14:51:24|0.56963
14:51:25|0.56962
14:51:26|0.56958
14:51:27|0.5695
14:51:28|0.5695
14:51:29|0.56965
14:51:30|0.56966
14:51:31|0.5695
14:51:32|0.56972
14:51:33|0.56972
14:51:34|0.56989
14:51:35|0.56961
14:51:36|0.56961
14:51:37|0.56961
14:51:38|0.56963
14:51:39|0.56958
14:51:40|0.56957
14:51:41|0.5697
14:51:42|0.56948
14:51:43|0.56967
14:51:44|0.56979
14:51:45|0.56991
14:51:46|0.56994
14:51:47|0.57026
14:51:48|0.57038
14:51:49|0.57034
14:51:51|0.56999
14:51:52|0.56991
14:51:53|0.56994
14:51:54|0.56998
14:51:54|0.56998
14:51:55|0.56986
14:51:57|0.56998
14:51:58|0.56977
14:51:59|0.56998
14:52:00|0.56973
14:52:01|0.56963
14:52:02|0.56954
14:52:03|0.56972
14:52:05|0.56953
14:52:06|0.56953
14:52:07|0.56952
14:52:08|0.56953
14:52:09|0.57013
14:52:11|0.57
14:52:12|0.57021
14:52:13|0.57033
14:52:14|0.57032
14:52:14|0.57033
14:52:15|0.57029
14:52:16|0.57035
14:52:17|0.57048
14:52:19|0.57058
14:52:20|0.5712
14:52:20|0.57117
14:52:22|0.57123
14:52:22|0.57123
14:52:24|0.57123
14:52:25|0.57093
14:52:25|0.57119
14:52:26|0.57122
14:52:28|0.57138
14:52:29|0.57154
14:52:30|0.57152
14:52:31|0.57149
14:52:32|0.57155
14:52:32|0.57176
14:52:34|0.57129
14:52:35|0.57147
14:52:36|0.57118
14:52:37|0.57095
14:52:38|0.57067
14:52:39|0.57069
14:52:40|0.57058
14:52:41|0.5704
14:52:42|0.5704
14:52:43|0.5704
14:52:44|0.57042
14:52:45|0.57013
14:52:45|0.57018
14:52:47|0.57005
14:52:48|0.57007
14:52:49|0.57013
14:52:50|0.57008
14:52:51|0.57031
14:52:51|0.57014
14:52:52|0.57016
14:52:54|0.57027
14:52:54|0.57028
14:52:56|0.57005
14:52:57|0.57
14:52:58|0.57011
14:52:59|0.56969
14:53:00|0.56969
14:53:00|0.56982
14:53:01|0.57027
14:53:03|0.56999
14:53:04|0.57002
14:53:04|0.57027
14:53:07|0.57
14:53:09|0.57067
14:53:10|0.57072
14:53:11|0.57107
14:53:12|0.57075
14:53:13|0.57073
14:53:14|0.57073
14:53:16|0.57054
14:53:16|0.57014
14:53:17|0.57003
14:53:18|0.57003
14:53:19|0.56994
14:53:20|0.56992
14:53:21|0.56991
14:53:23|0.56981
14:53:24|0.57
14:53:24|0.56986
14:53:26|0.56982
14:53:26|0.56996
14:53:27|0.56997
14:53:28|0.56979
14:53:29|0.5698
14:53:31|0.56994
14:53:31|0.57008
14:53:32|0.57021
14:53:33|0.57036
14:53:34|0.57032
14:53:35|0.57012
14:53:36|0.56986
14:53:37|0.56992
14:53:38|0.57015
14:53:39|0.57024
14:53:40|0.57036
14:53:41|0.57029
14:53:42|0.57029
14:53:43|0.57029
14:53:44|0.57029
14:53:45|0.5704
14:53:46|0.57014
14:53:47|0.57014
14:53:48|0.57009
14:53:49|0.57016
14:53:50|0.56996
14:53:51|0.57
14:53:52|0.57001
14:53:53|0.56992
14:53:55|0.56993
14:53:55|0.56994
14:53:56|0.56995
14:53:58|0.56986
14:53:59|0.56986
14:53:59|0.56996
14:54:00|0.56986
14:54:02|0.56991
14:54:02|0.56991
14:54:03|0.56986
14:54:04|0.56969
14:54:05|0.56969
14:54:08|0.56947
14:54:09|0.56941
14:54:09|0.56927
14:54:11|0.56927
14:54:12|0.56904
14:54:13|0.56914
14:54:15|0.56908
14:54:16|0.56925
14:54:16|0.56909
14:54:18|0.569
14:54:19|0.56901
14:54:20|0.56884
14:54:22|0.56893
14:54:22|0.56867
14:54:23|0.5687
14:54:24|0.56901
14:54:25|0.56891
14:54:26|0.56884
14:54:27|0.56916
14:54:28|0.56946
14:54:29|0.56917
14:54:30|0.569
14:54:31|0.56899
14:54:32|0.56899
14:54:33|0.5688
14:54:34|0.56891
14:54:35|0.56908
14:54:36|0.5692
14:54:37|0.56915
14:54:38|0.56929
14:54:39|0.56905
14:54:40|0.56875
14:54:41|0.56875
14:54:42|0.56858
14:54:43|0.56902
14:54:44|0.56883
14:54:45|0.56883
14:54:46|0.56882
14:54:47|0.56881
14:54:48|0.56881
14:54:49|0.56856
14:54:50|0.56875
14:54:51|0.56866
14:54:52|0.56832
14:54:53|0.56871
14:54:54|0.56843
14:54:56|0.56822
14:54:57|0.56811
14:54:58|0.56876
14:54:59|0.56874
14:55:00|0.56884
14:55:01|0.56872
14:55:02|0.56874
14:55:03|0.56873
14:55:04|0.56851
14:55:05|0.56859
14:55:06|0.56853
14:55:07|0.56859
14:55:09|0.56859
14:55:11|0.56859
14:55:13|0.56855
14:55:15|0.56884
14:55:15|0.56957
14:55:16|0.56955
14:55:17|0.56981
14:55:18|0.57
14:55:20|0.57005
14:55:21|0.56977
14:55:22|0.56936
14:55:23|0.56936
14:55:24|0.56946
14:55:26|0.5693
14:55:26|0.5693
14:55:28|0.56943
14:55:29|0.56942
14:55:30|0.56931
14:55:31|0.56931
14:55:32|0.5693
14:55:32|0.56926
14:55:34|0.5693
14:55:35|0.56926
14:55:36|0.5693
14:55:37|0.56929
14:55:38|0.56924
14:55:38|0.56926
14:55:40|0.56926
14:55:41|0.569
14:55:42|0.56887
14:55:43|0.56877
14:55:44|0.5689
14:55:45|0.56877
14:55:46|0.56877
14:55:47|0.5689
14:55:48|0.5688
14:55:49|0.56889
14:55:50|0.56892
14:55:51|0.56897
14:55:51|0.569
14:55:52|0.56919
14:55:54|0.56904
14:55:55|0.56909
14:55:56|0.56894
14:55:56|0.56935
14:55:58|0.56923
14:55:59|0.56916
14:55:59|0.56933
14:56:01|0.56919
14:56:01|0.56919
14:56:04|0.56889
14:56:05|0.56892
14:56:06|0.56891
14:56:06|0.56927
14:56:08|0.56948
14:56:09|0.57042
14:56:11|0.57004
14:56:13|0.5706
14:56:13|0.5708
14:56:15|0.57094
14:56:16|0.5712
14:56:18|0.57087
14:56:19|0.57108
14:56:20|0.57031
14:56:21|0.57127
14:56:22|0.57101
14:56:23|0.57146
14:56:24|0.57114
14:56:25|0.5714
14:56:26|0.57174
14:56:27|0.57147
14:56:28|0.57131
14:56:29|0.57143
14:56:30|0.57145
14:56:31|0.57121
14:56:32|0.571
14:56:33|0.57093
14:56:34|0.57035
14:56:36|0.57066
14:56:37|0.57085
14:56:38|0.57083
14:56:39|0.57083
14:56:40|0.57057
14:56:41|0.57053
14:56:42|0.57026
14:56:43|0.57043
14:56:44|0.57053
14:56:45|0.57031
14:56:46|0.57073
14:56:47|0.57072
14:56:48|0.57048
14:56:49|0.57049
14:56:50|0.57028
14:56:51|0.57028
14:56:52|0.57028
14:56:53|0.5701
14:56:55|0.56998
14:56:56|0.5698
14:56:57|0.57024
14:56:58|0.57012
14:56:59|0.57022
14:56:59|0.57007
14:57:00|0.57009
14:57:02|0.56996
14:57:03|0.57011
14:57:04|0.56996
14:57:05|0.57025
14:57:06|0.57058
14:57:06|0.57101
14:57:07|0.57109
14:57:09|0.57101
14:57:09|0.57076
14:57:11|0.57071
14:57:13|0.5703
14:57:14|0.57086
14:57:16|0.57028
14:57:16|0.57045
14:57:18|0.57053
14:57:19|0.57065
14:57:20|0.57026
14:57:21|0.57027
14:57:22|0.57032
14:57:23|0.57028
14:57:24|0.57007
14:57:25|0.57012
14:57:26|0.57012
14:57:27|0.57012
14:57:28|0.57008
14:57:29|0.57
14:57:30|0.57008
14:57:31|0.57
14:57:32|0.56998
14:57:33|0.57007
14:57:34|0.56988
14:57:35|0.56988
14:57:36|0.56989
14:57:37|0.56988
14:57:38|0.56989
14:57:39|0.57058
14:57:41|0.57047
14:57:42|0.57053
14:57:43|0.57054
14:57:44|0.57027
14:57:45|0.57005
14:57:46|0.56976
14:57:47|0.56973
14:57:48|0.56973
14:57:49|0.56965
14:57:49|0.56966
14:57:51|0.56968
14:57:51|0.56974
14:57:53|0.56976
14:57:54|0.56979
14:57:55|0.57001
14:57:55|0.57
14:57:57|0.57003
14:57:58|0.56983
14:57:59|0.56999
14:58:00|0.57014
14:58:01|0.56996
14:58:02|0.56997
14:58:03|0.57016
14:58:05|0.56982
14:58:06|0.5701
14:58:07|0.56976
14:58:08|0.56977
14:58:09|0.56978
14:58:10|0.56983
14:58:11|0.56984
14:58:13|0.56977
14:58:15|0.5701
14:58:16|0.56993
14:58:18|0.56994
14:58:19|0.56992
14:58:20|0.56984
14:58:21|0.5698
14:58:22|0.56976
14:58:23|0.56977
14:58:24|0.56976
14:58:25|0.56976
14:58:26|0.56975
14:58:27|0.56954
14:58:29|0.56953
14:58:30|0.56949
14:58:31|0.56952
14:58:33|0.56976
14:58:33|0.56972
14:58:34|0.56991
14:58:36|0.56956
14:58:36|0.5697
14:58:38|0.56979
14:58:39|0.56987
14:58:40|0.57004
14:58:40|0.56983
14:58:41|0.56978
14:58:42|0.56955
14:58:44|0.56955
14:58:45|0.5697
14:58:45|0.56955
14:58:47|0.56951
14:58:48|0.56945
14:58:49|0.56945
14:58:50|0.56939
14:58:51|0.56951
14:58:51|0.56931
14:58:53|0.56923
14:58:54|0.56931
14:58:55|0.56924
14:58:56|0.56918
14:58:57|0.56939
14:58:58|0.56939
14:58:59|0.56932
14:59:00|0.56919
14:59:02|0.56929
14:59:03|0.56901
14:59:04|0.56912
14:59:05|0.569
14:59:06|0.569
14:59:07|0.5691
14:59:08|0.56906
14:59:09|0.56891
14:59:10|0.56872
14:59:11|0.56951
14:59:13|0.56975
14:59:15|0.56953
14:59:16|0.56953
14:59:18|0.56957
14:59:19|0.56986
14:59:19|0.56925
14:59:21|0.56954
14:59:23|0.56957
14:59:23|0.56898
14:59:24|0.56891
14:59:25|0.56928
14:59:26|0.56885
14:59:28|0.56895
14:59:28|0.56911
14:59:29|0.56917
14:59:30|0.56929
14:59:31|0.56935
14:59:33|0.56936
14:59:33|0.56955
14:59:35|0.56955
14:59:35|0.56935
14:59:37|0.56932
14:59:38|0.56937
14:59:38|0.56933
14:59:40|0.56933
14:59:41|0.56932
14:59:42|0.56907
14:59:43|0.56888
14:59:44|0.56882
14:59:45|0.56881
14:59:45|0.56883
14:59:47|0.56883
14:59:48|0.569
14:59:49|0.56881
14:59:50|0.5688
14:59:51|0.56873
14:59:52|0.5688
14:59:53|0.56883
14:59:54|0.56874
14:59:55|0.56874
14:59:56|0.56884
14:59:57|0.5691
14:59:58|0.56898
14:59:59|0.56873
15:00:00|0.56878
15:00:01|0.56908
15:00:02|0.56946
15:00:03|0.56957
15:00:04|0.56968
15:00:05|0.56999
15:00:06|0.56952
15:00:07|0.56956
15:00:08|0.56938
15:00:09|0.56938
15:00:10|0.56977
15:00:11|0.56959
15:00:12|0.56983
15:00:14|0.56965
15:00:15|0.56972
15:00:16|0.56969
15:00:17|0.56898
15:00:18|0.56898
15:00:20|0.569
15:00:21|0.56914
15:00:22|0.56882
15:00:23|0.56883
15:00:24|0.56885
15:00:26|0.569
15:00:27|0.56882
15:00:28|0.56881
15:00:29|0.56903
15:00:29|0.56901
15:00:31|0.5689
15:00:32|0.569
15:00:33|0.5692
15:00:34|0.56886
15:00:35|0.56913
15:00:36|0.56885
15:00:36|0.56885
15:00:38|0.56912
15:00:39|0.56896
15:00:40|0.56896
15:00:41|0.5688
15:00:42|0.56893
15:00:43|0.56907
15:00:44|0.5688
15:00:45|0.56899
15:00:46|0.56898
15:00:47|0.5692
15:00:48|0.5692
15:00:49|0.56905
15:00:50|0.56911
15:00:50|0.56904
15:00:52|0.56899
15:00:53|0.569
15:00:54|0.56915
15:00:55|0.569
15:00:56|0.56911
15:00:57|0.56925
15:00:58|0.56887
15:00:59|0.56911
15:01:00|0.56922
15:01:00|0.56913
15:01:02|0.56941
15:01:03|0.56911
15:01:04|0.56886
15:01:04|0.56874
15:01:06|0.56891
15:01:07|0.56874
15:01:08|0.56889
15:01:09|0.56874
15:01:09|0.56882
15:01:11|0.56887
15:01:12|0.56873
15:01:12|0.56887
15:01:15|0.56873
15:01:17|0.56873
15:01:18|0.56872
15:01:18|0.56864
15:01:19|0.5685
15:01:20|0.56851
15:01:22|0.5685
15:01:22|0.56847
15:01:24|0.56846
15:01:24|0.56839
15:01:26|0.56827
15:01:26|0.56827
15:01:28|0.56827
15:01:29|0.56833
15:01:29|0.56833
15:01:30|0.56829
15:01:32|0.56828
15:01:32|0.56826
15:01:35|0.56826
15:01:36|0.56832
15:01:36|0.56811
15:01:38|0.56811
15:01:39|0.56811
15:01:40|0.56806
15:01:41|0.56803
15:01:41|0.56803
15:01:42|0.56803
15:01:44|0.56805
15:01:45|0.56801
15:01:46|0.56802
15:01:46|0.56806
15:01:47|0.56807
15:01:49|0.56795
15:01:49|0.56794
15:01:51|0.56778
15:01:52|0.56778
15:01:53|0.56779
15:01:53|0.5676
15:01:55|0.56777
15:01:57|0.56789
15:01:58|0.56751
15:01:58|0.5675
15:02:00|0.56767
15:02:00|0.5675
15:02:03|0.56757
15:02:03|0.56736
15:02:05|0.56755
15:02:05|0.56766
15:02:06|0.56739
15:02:07|0.56758
15:02:08|0.56739
15:02:09|0.56733
15:02:11|0.56738
15:02:11|0.56738
15:02:12|0.56744
15:02:13|0.56732
15:02:15|0.56749
15:02:17|0.56733
15:02:18|0.56744
15:02:19|0.56729
15:02:20|0.56728
15:02:21|0.56728
15:02:23|0.56719
15:02:23|0.56706
15:02:24|0.56706
15:02:26|0.56725
15:02:26|0.56711
15:02:27|0.56757
15:02:29|0.56733
15:02:30|0.56736
15:02:31|0.5672
15:02:32|0.5672
15:02:33|0.56715
15:02:34|0.56717
15:02:35|0.56716
15:02:36|0.56718
15:02:37|0.56693
15:02:38|0.56686
15:02:39|0.56691
15:02:40|0.56678
15:02:41|0.56678
15:02:42|0.56685
15:02:43|0.56677
15:02:45|0.5667
15:02:46|0.56691
15:02:47|0.56704
15:02:48|0.56698
15:02:49|0.56687
15:02:50|0.56693
15:02:51|0.56698
15:02:52|0.56671
15:02:53|0.5668
15:02:54|0.5668
15:02:55|0.56697
15:02:56|0.56679
15:02:56|0.5668
15:02:58|0.5672
15:02:58|0.56683
15:03:00|0.56733
15:03:01|0.56772
15:03:02|0.56773
15:03:03|0.56787
15:03:05|0.56774
15:03:05|0.56755
15:03:07|0.56759
15:03:08|0.56757
15:03:09|0.56746
15:03:10|0.56716
15:03:11|0.56719
15:03:12|0.56723
15:03:13|0.56718
15:03:14|0.56761
15:03:15|0.567
15:03:17|0.56722
15:03:19|0.56709
15:03:19|0.56722
15:03:21|0.56699
15:03:22|0.56693
15:03:23|0.56699
15:03:24|0.56699
15:03:25|0.56749
15:03:26|0.5674
15:03:26|0.56686
15:03:27|0.5666
15:03:29|0.56694
15:03:30|0.56688
15:03:32|0.56688
15:03:33|0.56681
15:03:33|0.56671
15:03:34|0.56639
15:03:35|0.56627
15:03:36|0.56651
15:03:37|0.56634
15:03:39|0.56618
15:03:40|0.56613
15:03:42|0.56615
15:03:42|0.5661
15:03:43|0.56608
15:03:44|0.56624
15:03:45|0.56628
15:03:46|0.56622
15:03:47|0.56629
15:03:48|0.56633
15:03:49|0.56634
15:03:50|0.56652
15:03:51|0.56641
15:03:52|0.5665
15:03:53|0.56702
15:03:54|0.56683
15:03:56|0.56699
15:03:56|0.5668
15:03:57|0.5668
15:03:59|0.56678
15:03:59|0.56671
15:04:00|0.56677
15:04:01|0.56645
15:04:03|0.56648
15:04:03|0.56644
15:04:05|0.56632
15:04:05|0.56647
15:04:06|0.56647
15:04:07|0.56648
15:04:08|0.56664
15:04:09|0.56664
15:04:10|0.56659
15:04:11|0.56669
15:04:13|0.56687
15:04:13|0.56661
15:04:14|0.56661
15:04:16|0.5667
15:04:18|0.56661
15:04:19|0.56623
15:04:21|0.5665
15:04:22|0.56658
15:04:23|0.56648
15:04:24|0.5665
15:04:25|0.56638
15:04:26|0.56635
15:04:27|0.5662
15:04:27|0.56628
15:04:30|0.56612
15:04:30|0.56615
15:04:32|0.56616
15:04:32|0.56617
15:04:34|0.5662
15:04:34|0.56621
15:04:35|0.56617
15:04:36|0.5663
15:04:37|0.56628
15:04:38|0.56619
15:04:40|0.5662
15:04:40|0.56626
15:04:41|0.56617
15:04:42|0.56634
15:04:43|0.56621
15:04:44|0.56625
15:04:45|0.5663
15:04:47|0.56644
15:04:47|0.56624
15:04:48|0.56627
15:04:49|0.56629
15:04:50|0.56628
15:04:51|0.56619
15:04:52|0.5661
15:04:53|0.56628
15:04:55|0.56624
15:04:56|0.56649
15:04:56|0.56645
15:04:57|0.56646
15:04:58|0.56633
15:04:59|0.56601
15:05:00|0.56602
15:05:01|0.56641
15:05:03|0.56635
15:05:04|0.56642
15:05:05|0.56659
15:05:06|0.56647
15:05:07|0.56647
15:05:08|0.56631
15:05:08|0.56659
15:05:10|0.56639
15:05:10|0.56643
15:05:11|0.56652
15:05:12|0.56619
15:05:13|0.56624
15:05:14|0.56622
15:05:15|0.56617
15:05:16|0.56602
15:05:19|0.56626
15:05:20|0.56655
15:05:22|0.56639
15:05:23|0.56627
15:05:23|0.5661
15:05:25|0.56613
15:05:25|0.5663
15:05:27|0.56611
15:05:28|0.56621
15:05:29|0.56661
15:05:30|0.56636
15:05:32|0.56642
15:05:32|0.56648
15:05:33|0.56644
15:05:34|0.56644
15:05:35|0.56615
15:05:36|0.56618
15:05:37|0.56607
15:05:38|0.56609
15:05:39|0.56639
15:05:41|0.56646
15:05:41|0.56659
15:05:42|0.5664
15:05:43|0.56642
15:05:44|0.56647
15:05:45|0.56648
15:05:46|0.56635
15:05:47|0.56644
15:05:48|0.56632
15:05:50|0.56644
15:05:50|0.56635
15:05:51|0.5666
15:05:52|0.56661
15:05:54|0.56649
15:05:55|0.56651
15:05:56|0.5664
15:05:57|0.56667
15:05:58|0.56646
15:05:59|0.56646
15:06:00|0.56647
15:06:01|0.56649
15:06:02|0.56642
15:06:03|0.56645
15:06:04|0.56651
15:06:05|0.56627
15:06:06|0.56612
15:06:07|0.56632
15:06:08|0.5665
15:06:09|0.56649
15:06:10|0.56651
15:06:11|0.56649
15:06:12|0.56645
15:06:13|0.56643
15:06:14|0.56637
15:06:16|0.56622
15:06:17|0.5663
15:06:18|0.5663
15:06:20|0.56659
15:06:21|0.56607
15:06:22|0.56635
15:06:23|0.56639
15:06:25|0.56641
15:06:26|0.56645
15:06:26|0.5664
15:06:28|0.56645
15:06:29|0.56618
15:06:29|0.56627
15:06:30|0.56636
15:06:32|0.56641
15:06:34|0.56633
15:06:34|0.56587
15:06:35|0.56611
15:06:36|0.56612
15:06:38|0.56611
15:06:38|0.56645
15:06:40|0.56632
15:06:41|0.56663
15:06:42|0.5666
15:06:43|0.56665
15:06:44|0.56654
15:06:45|0.56659
15:06:46|0.56659
15:06:47|0.56657
15:06:48|0.56655
15:06:49|0.56656
15:06:50|0.56661
15:06:51|0.56658
15:06:52|0.56663
15:06:53|0.56663
15:06:54|0.56664
15:06:55|0.56658
15:06:56|0.56671
15:06:57|0.56659
15:06:58|0.56663
15:06:59|0.5666
15:07:00|0.56674
15:07:01|0.56655
15:07:02|0.56662
15:07:03|0.56662
15:07:04|0.56653
15:07:05|0.56632
15:07:06|0.56629
15:07:07|0.56618
15:07:08|0.56612
15:07:09|0.56614
15:07:10|0.56614
15:07:11|0.56621
15:07:12|0.56632
15:07:13|0.56631
15:07:14|0.56625
15:07:15|0.56627
15:07:16|0.56646
15:07:17|0.56653
15:07:18|0.56653
15:07:19|0.56655
15:07:21|0.56666
15:07:22|0.56663
15:07:24|0.56699
15:07:25|0.56723
15:07:27|0.56719
15:07:28|0.56729
15:07:29|0.56733
15:07:30|0.56718
15:07:31|0.56679
15:07:32|0.56635
15:07:33|0.56644
15:07:34|0.56629
15:07:35|0.56629
15:07:36|0.56656
15:07:36|0.56654
15:07:38|0.56652
15:07:39|0.56652
15:07:40|0.56652
15:07:40|0.56667
15:07:42|0.56663
15:07:43|0.56649
15:07:43|0.56651
15:07:44|0.56649
15:07:46|0.56653
15:07:47|0.56661
15:07:48|0.56658
15:07:49|0.56671
15:07:50|0.56665
15:07:51|0.56671
15:07:52|0.56671
15:07:53|0.56664
15:07:54|0.5667
15:07:55|0.56621
15:07:56|0.56621
15:07:57|0.56625
15:07:58|0.56625
15:07:59|0.56615
15:08:00|0.56646
15:08:01|0.56671
15:08:02|0.56667
15:08:03|0.56668
15:08:04|0.56656
15:08:05|0.56658
15:08:06|0.56667
15:08:07|0.56657
15:08:08|0.56646
15:08:09|0.56651
15:08:10|0.56617
15:08:11|0.56631
15:08:12|0.56626
15:08:13|0.56626
15:08:14|0.56632
15:08:15|0.56638
15:08:16|0.56634
15:08:17|0.56614
15:08:18|0.56623
15:08:19|0.56608
15:08:20|0.56604
15:08:22|0.56611
15:08:24|0.56611
15:08:25|0.56605
15:08:26|0.56602
15:08:28|0.56587
15:08:28|0.56585
15:08:30|0.56599
15:08:31|0.56586
15:08:32|0.56569
15:08:33|0.56574
15:08:35|0.56565
15:08:36|0.56583
15:08:36|0.56583
15:08:37|0.56572
15:08:39|0.56601
15:08:39|0.56589
15:08:40|0.5659
15:08:41|0.5661
15:08:43|0.56599
15:08:45|0.56599
15:08:46|0.56593
15:08:47|0.5659
15:08:48|0.56591
15:08:48|0.56522
15:08:50|0.56511
15:08:51|0.56511
15:08:52|0.56501
15:08:53|0.56501
15:08:53|0.565
15:08:54|0.565
15:08:55|0.56504
15:08:56|0.56501
15:08:57|0.56501
15:08:59|0.565
15:08:59|0.56502
15:09:00|0.56502
15:09:01|0.56501
15:09:02|0.56505
15:09:03|0.56517
15:09:05|0.56517
15:09:05|0.56502
15:09:07|0.5653
15:09:07|0.56514
15:09:08|0.56513
15:09:09|0.56533
15:09:11|0.56512
15:09:12|0.56528
15:09:12|0.56544
15:09:13|0.56568
15:09:14|0.56569
15:09:15|0.56569
15:09:17|0.56569
15:09:18|0.56566
15:09:18|0.56553
15:09:19|0.56546
15:09:20|0.56545
15:09:23|0.56528
15:09:25|0.56521
15:09:26|0.56493
15:09:28|0.56483
15:09:29|0.56465
15:09:30|0.56468
15:09:30|0.56472
15:09:32|0.56473
15:09:33|0.56469
15:09:34|0.56461
15:09:35|0.56461
15:09:36|0.56469
15:09:37|0.56452
15:09:38|0.56462
15:09:39|0.56462
15:09:41|0.56464
15:09:42|0.56483
15:09:43|0.5647
15:09:44|0.5647
15:09:45|0.56483
15:09:46|0.56462
15:09:48|0.56441
15:09:48|0.56442
15:09:50|0.56442
15:09:51|0.56455
15:09:52|0.5643
15:09:53|0.5644
15:09:53|0.5642
15:09:54|0.56442
15:09:55|0.56421
15:09:56|0.56406
15:09:57|0.56423
15:09:58|0.56394
15:09:59|0.564
15:10:01|0.56395
15:10:01|0.56397
15:10:02|0.56415
15:10:04|0.56426
15:10:05|0.5642
15:10:06|0.56432
15:10:07|0.56444
15:10:08|0.56444
15:10:08|0.56442
15:10:10|0.56419
15:10:11|0.56416
15:10:12|0.56449
15:10:13|0.5645
15:10:14|0.56437
15:10:15|0.56403
15:10:16|0.56399
15:10:17|0.5643
15:10:18|0.56451
15:10:18|0.5645
15:10:20|0.5645
15:10:21|0.5645
15:10:22|0.56429
15:10:24|0.5643
15:10:25|0.56419
15:10:26|0.5644
15:10:27|0.56431
15:10:28|0.56431
15:10:29|0.56412
15:10:31|0.56417
15:10:31|0.56419
15:10:32|0.56432
15:10:33|0.56418
15:10:35|0.56446
15:10:36|0.5652
15:10:36|0.56521
15:10:38|0.56523
15:10:40|0.56467
15:10:40|0.56474
15:10:42|0.56473
15:10:43|0.5649
15:10:44|0.56485
15:10:45|0.56502
15:10:46|0.56504
15:10:47|0.56513
15:10:48|0.56504
15:10:49|0.56518
15:10:51|0.56519
15:10:51|0.56504
15:10:52|0.56506
15:10:53|0.56506
15:10:54|0.56504
15:10:55|0.56504
15:10:56|0.56507
15:10:57|0.56515
15:10:58|0.56515
15:10:59|0.56503
15:11:01|0.56482
15:11:02|0.5645
15:11:03|0.5647
15:11:04|0.56443
15:11:04|0.56466
15:11:06|0.56446
15:11:06|0.5645
15:11:07|0.56479
15:11:09|0.56473
15:11:09|0.56471
15:11:10|0.56465
15:11:11|0.56459
15:11:13|0.56457
15:11:13|0.56457
15:11:14|0.56478
15:11:15|0.56484
15:11:16|0.56507
15:11:18|0.56503
15:11:18|0.56489
15:11:19|0.56491
15:11:21|0.56515
15:11:21|0.56493
15:11:22|0.565
15:11:25|0.56502
15:11:25|0.56513
15:11:27|0.56506
15:11:28|0.56501
15:11:29|0.56503
15:11:30|0.56479
15:11:31|0.56453
15:11:32|0.56448
15:11:33|0.5644
15:11:34|0.56424
15:11:35|0.56464
15:11:36|0.5646
15:11:37|0.56462
15:11:38|0.56469
15:11:40|0.56475
15:11:41|0.56457
15:11:42|0.56473
15:11:44|0.56478
15:11:44|0.56468
15:11:46|0.56469
15:11:46|0.56479
15:11:48|0.56473
15:11:49|0.56479
15:11:50|0.56479
15:11:51|0.56483
15:11:52|0.56474
15:11:53|0.56461
15:11:54|0.56461
15:11:55|0.5642
15:11:55|0.56415
15:11:57|0.56441
15:11:58|0.56434
15:11:59|0.5645
15:12:00|0.56424
15:12:01|0.56426
15:12:02|0.56453
15:12:03|0.56438
15:12:03|0.56461
15:12:05|0.56442
15:12:06|0.56478
15:12:07|0.56475
15:12:08|0.56491
15:12:08|0.56492
15:12:10|0.5652
15:12:11|0.56507
15:12:12|0.5652
15:12:12|0.56536
15:12:14|0.56517
15:12:15|0.56514
15:12:17|0.56573
15:12:17|0.56568
15:12:18|0.56566
15:12:19|0.56568
15:12:21|0.56563
15:12:22|0.56551
15:12:22|0.56516
15:12:24|0.56501
15:12:24|0.56488
15:12:27|0.56445
15:12:28|0.56482
15:12:29|0.5649
15:12:30|0.56476
15:12:32|0.56507
15:12:33|0.56493
15:12:34|0.56503
15:12:35|0.56506
15:12:36|0.56505
15:12:37|0.56501
15:12:38|0.56486
15:12:39|0.56501
15:12:40|0.56505
15:12:41|0.56505
15:12:42|0.56536
15:12:44|0.56546
15:12:44|0.56537
15:12:45|0.56547
15:12:46|0.56538
15:12:47|0.56537
15:12:48|0.56537
15:12:49|0.56542
15:12:50|0.56523
15:12:51|0.56536
15:12:52|0.56532
15:12:53|0.56526
15:12:55|0.56534
15:12:56|0.56524
15:12:57|0.56524
15:12:58|0.5655
15:12:59|0.56541
15:13:00|0.56541
15:13:01|0.56521
15:13:02|0.56534
15:13:03|0.56533
15:13:04|0.56519
15:13:05|0.56501
15:13:06|0.56519
15:13:07|0.56517
15:13:08|0.56504
15:13:09|0.56528
15:13:10|0.56541
15:13:11|0.56533
15:13:12|0.56547
15:13:13|0.56545
15:13:14|0.56604
15:13:15|0.56604
15:13:17|0.56592
15:13:17|0.56605
15:13:18|0.56592
15:13:19|0.56581
15:13:20|0.56581
15:13:21|0.5657
15:13:22|0.56573
15:13:23|0.56587
15:13:25|0.56573
15:13:26|0.56575
15:13:28|0.56575
15:13:30|0.56583
15:13:31|0.56583
15:13:32|0.56587
15:13:33|0.56587
15:13:34|0.56557
15:13:35|0.56572
15:13:36|0.56561
15:13:37|0.56567
15:13:39|0.56579
15:13:39|0.56605
15:13:40|0.5658
15:13:41|0.56573
15:13:42|0.56556
15:13:43|0.56566
15:13:45|0.56566
15:13:46|0.56522
15:13:47|0.56515
15:13:48|0.56513
15:13:48|0.565
15:13:50|0.5651
15:13:51|0.56516
15:13:52|0.56529
15:13:53|0.56526
15:13:54|0.56525
15:13:55|0.56522
15:13:56|0.56542
15:13:57|0.56529
15:13:58|0.56531
15:13:59|0.56522
15:14:00|0.5654
15:14:01|0.5653
15:14:02|0.56523
15:14:03|0.56572
15:14:04|0.56578
15:14:05|0.56572
15:14:06|0.56572
15:14:07|0.5658
15:14:08|0.56613
15:14:09|0.56585
15:14:10|0.56571
15:14:11|0.56572
15:14:12|0.56573
15:14:13|0.56601
15:14:14|0.56577
15:14:15|0.56581
15:14:16|0.56588
15:14:17|0.56597
15:14:18|0.56599
15:14:19|0.56524
15:14:20|0.56512
15:14:21|0.56554
15:14:23|0.56527
15:14:23|0.56527
15:14:25|0.56533
15:14:25|0.56569
15:14:28|0.56567
15:14:29|0.56556
15:14:31|0.56566
15:14:33|0.56541
15:14:33|0.5656
15:14:34|0.56543
15:14:35|0.56543
15:14:36|0.5654
15:14:38|0.56547
15:14:39|0.56556
15:14:40|0.56544
15:14:41|0.56544
15:14:42|0.56556
15:14:43|0.56557
15:14:44|0.56548
15:14:45|0.56531
15:14:46|0.56533
15:14:48|0.56539
15:14:49|0.56539
15:14:50|0.56557
15:14:50|0.56544
15:14:52|0.56533
15:14:52|0.56545
15:14:54|0.56541
15:14:55|0.5654
15:14:57|0.5656
15:14:57|0.56537
15:14:59|0.56537
15:15:00|0.56503
15:15:01|0.56481
15:15:01|0.56477
15:15:04|0.56497
15:15:05|0.56512
15:15:06|0.56538
15:15:07|0.56544
15:15:08|0.56541
15:15:09|0.56513
15:15:10|0.56514
15:15:11|0.56534
15:15:12|0.56541
15:15:13|0.56499
15:15:14|0.56497
15:15:15|0.56494
15:15:16|0.56495
15:15:17|0.565
15:15:18|0.56512
15:15:19|0.56512
15:15:19|0.56455
15:15:21|0.56485
15:15:21|0.56515
15:15:22|0.56503
15:15:24|0.5651
15:15:25|0.56494
15:15:26|0.56516
15:15:27|0.5653
15:15:29|0.56513
15:15:31|0.56484
15:15:32|0.56478
15:15:32|0.56478
15:15:33|0.56493
15:15:34|0.56493
15:15:35|0.56494
15:15:36|0.56494
15:15:38|0.56488
15:15:39|0.56446
15:15:40|0.56446
15:15:41|0.56469
15:15:42|0.56458
15:15:43|0.56464
15:15:44|0.56464
15:15:45|0.56449
15:15:46|0.56451
15:15:47|0.56451
15:15:48|0.56455
15:15:49|0.56468
15:15:50|0.56468
15:15:51|0.56459
15:15:53|0.56476
15:15:54|0.56486
15:15:54|0.56484
15:15:55|0.56486
15:15:56|0.56469
15:15:58|0.56465
15:15:59|0.56451
15:16:00|0.56457
15:16:01|0.56447
15:16:02|0.56453
15:16:03|0.56453
15:16:04|0.56453
15:16:05|0.5644
15:16:06|0.56449
15:16:07|0.5644
15:16:08|0.56442
15:16:09|0.56442
15:16:10|0.56446
15:16:12|0.56445
15:16:13|0.56445
15:16:14|0.56447
15:16:15|0.56475
15:16:16|0.56474
15:16:17|0.56481
15:16:18|0.56466
15:16:19|0.56461
15:16:20|0.56465
15:16:21|0.56481
15:16:22|0.56468
15:16:23|0.56464
15:16:24|0.56456
15:16:25|0.56455
15:16:26|0.5648
15:16:27|0.56475
15:16:29|0.56461
15:16:31|0.56454
15:16:33|0.56435
15:16:33|0.56439
15:16:35|0.56439
15:16:35|0.56439
15:16:37|0.56445
15:16:39|0.56435
15:16:39|0.5644
15:16:40|0.5644
15:16:42|0.56438
15:16:43|0.56438
15:16:44|0.56436
15:16:45|0.56428
15:16:46|0.56436
15:16:47|0.56462
15:16:48|0.56442
15:16:49|0.56442
15:16:51|0.56455
15:16:52|0.56441
15:16:53|0.56445
15:16:54|0.56423
15:16:55|0.56441
15:16:56|0.56441
15:16:57|0.56437
15:16:57|0.56424
15:16:59|0.56414
15:17:00|0.56414
15:17:01|0.56414
15:17:02|0.56414
15:17:03|0.56414
15:17:04|0.56402
15:17:05|0.5641
15:17:06|0.564
15:17:07|0.56384
15:17:08|0.56389
15:17:09|0.56389
15:17:10|0.56372
15:17:11|0.56371
15:17:11|0.56371
15:17:13|0.56368
15:17:13|0.56358
15:17:15|0.56371
15:17:16|0.56379
15:17:17|0.56387
15:17:18|0.56433
15:17:19|0.56429
15:17:20|0.56416
15:17:21|0.56404
15:17:22|0.56425
15:17:23|0.56412
15:17:24|0.56406
15:17:25|0.56408
15:17:26|0.56373
15:17:27|0.56357
15:17:28|0.56357
15:17:29|0.56352
15:17:31|0.56324
15:17:32|0.56329
15:17:33|0.56347
15:17:34|0.5634
15:17:36|0.5634
15:17:36|0.56324
15:17:38|0.56316
15:17:39|0.56314
15:17:40|0.56321
15:17:41|0.56319
15:17:42|0.56323
15:17:43|0.56321
15:17:44|0.56331
15:17:44|0.56349
15:17:45|0.56324
15:17:46|0.56319
15:17:47|0.56325
15:17:48|0.56351
15:17:50|0.56346
15:17:50|0.56348
15:17:52|0.56348
15:17:52|0.56345
15:17:54|0.56359
15:17:55|0.56347
15:17:55|0.56341
15:17:56|0.56319
15:17:57|0.56314
15:17:58|0.56314
15:18:00|0.56312
15:18:01|0.56311
15:18:02|0.563
15:18:03|0.56301
15:18:04|0.56301
15:18:04|0.56249
15:18:06|0.56248
15:18:06|0.56251
15:18:08|0.56253
15:18:09|0.56239
15:18:09|0.5625
15:18:11|0.56259
15:18:12|0.56258
15:18:13|0.56275
15:18:14|0.56267
15:18:15|0.56267
15:18:15|0.56266
15:18:16|0.56261
15:18:17|0.56257
15:18:19|0.56244
15:18:20|0.56249
15:18:21|0.56244
15:18:22|0.5623
15:18:23|0.56231
15:18:24|0.56239
15:18:25|0.56221
15:18:26|0.56243
15:18:28|0.56245
15:18:28|0.56235
15:18:29|0.56237
15:18:32|0.56246
15:18:33|0.5621
15:18:35|0.56214
15:18:35|0.56214
15:18:37|0.56234
15:18:39|0.56212
15:18:39|0.56212
15:18:41|0.56216
15:18:42|0.56225
15:18:43|0.56219
15:18:43|0.56223
15:18:45|0.56205
15:18:46|0.56239
15:18:47|0.56243
15:18:48|0.56225
15:18:48|0.56247
15:18:49|0.5625
15:18:51|0.56282
15:18:52|0.56281
15:18:53|0.56292
15:18:54|0.56281
15:18:54|0.56257
15:18:56|0.56261
15:18:57|0.5626
15:18:58|0.56249
15:18:59|0.56265
15:18:59|0.56251
15:19:01|0.56253
15:19:03|0.56251
15:19:03|0.56266
15:19:04|0.56252
15:19:06|0.56266
15:19:06|0.56268
15:19:07|0.56262
15:19:09|0.56263
15:19:09|0.56267
15:19:11|0.56269
15:19:13|0.56269
15:19:14|0.5627
15:19:15|0.56268
15:19:16|0.56269
15:19:16|0.56292
15:19:18|0.56271
15:19:19|0.56271
15:19:19|0.56275
15:19:20|0.56279
15:19:22|0.56277
15:19:22|0.56261
15:19:24|0.56263
15:19:24|0.5627
15:19:25|0.5627
15:19:26|0.5627
15:19:27|0.5627
15:19:29|0.56256
15:19:30|0.56264
15:19:30|0.56264
15:19:33|0.56262
15:19:34|0.56261
15:19:36|0.56241
15:19:37|0.56254
15:19:38|0.56224
15:19:40|0.56247
15:19:41|0.56241
15:19:42|0.56252
15:19:44|0.56244
15:19:45|0.56245
15:19:45|0.56257
15:19:46|0.56262
15:19:48|0.56263
15:19:49|0.56269
15:19:50|0.56272
15:19:51|0.56264
15:19:52|0.56264
15:19:54|0.56261
15:19:55|0.56273
15:19:55|0.56273
15:19:56|0.56274
15:19:57|0.56267
15:19:58|0.5627
15:20:00|0.56271
15:20:00|0.56282
15:20:02|0.56283
15:20:02|0.56299
15:20:04|0.56291
15:20:05|0.5629
15:20:06|0.56291
15:20:07|0.56286
15:20:07|0.5628
15:20:09|0.56276
15:20:10|0.5625
15:20:10|0.56251
15:20:12|0.56266
15:20:12|0.56267
15:20:14|0.56269
15:20:15|0.56269
15:20:16|0.5627
15:20:17|0.56252
15:20:17|0.56259
15:20:19|0.56255
15:20:19|0.56255
15:20:21|0.56255
15:20:22|0.56268
15:20:23|0.56268
15:20:24|0.56271
15:20:25|0.56255
15:20:26|0.56269
15:20:27|0.56259
15:20:27|0.56259
15:20:29|0.56242
15:20:29|0.56271
15:20:31|0.56277
15:20:32|0.56259
15:20:32|0.56253
15:20:34|0.56254
15:20:36|0.56255
15:20:36|0.56231
15:20:39|0.56245
15:20:40|0.56262
15:20:41|0.56249
15:20:42|0.56247
15:20:43|0.56242
15:20:44|0.56221
15:20:45|0.56221
15:20:46|0.56235
15:20:47|0.56206
15:20:48|0.56208
15:20:49|0.56222
15:20:50|0.56208
15:20:51|0.56216
15:20:52|0.562
15:20:53|0.5621
15:20:54|0.56239
15:20:55|0.5624
15:20:56|0.56239
15:20:58|0.56243
15:20:59|0.56239
15:21:00|0.56244
15:21:01|0.5626
15:21:02|0.56295
15:21:03|0.56294
15:21:04|0.56285
15:21:06|0.56287
15:21:06|0.56314
15:21:07|0.56306
15:21:08|0.56265
15:21:09|0.56267
15:21:10|0.56244
15:21:11|0.56239
15:21:12|0.5624
15:21:14|0.56241
15:21:15|0.56245
15:21:16|0.56253
15:21:17|0.56269
15:21:18|0.56269
15:21:19|0.56266
15:21:20|0.56244
15:21:21|0.56246
15:21:22|0.56254
15:21:23|0.56251
15:21:24|0.56262
15:21:25|0.56252
15:21:26|0.56265
15:21:27|0.56256
15:21:28|0.56263
15:21:29|0.56263
15:21:30|0.56263
15:21:31|0.56264
15:21:32|0.56265
15:21:33|0.56267
15:21:35|0.56267
15:21:36|0.5627
15:21:37|0.56271
15:21:39|0.56277
15:21:39|0.56277
15:21:42|0.56278
15:21:42|0.5628
15:21:45|0.56289
15:21:46|0.56318
15:21:48|0.56316
15:21:49|0.5634
15:21:50|0.56339
15:21:51|0.56327
15:21:52|0.56339
15:21:53|0.56351
15:21:54|0.56356
15:21:55|0.56378
15:21:56|0.56389
15:21:57|0.56389
15:21:58|0.56393
15:21:59|0.56387
15:22:00|0.56393
15:22:01|0.56385
15:22:02|0.56385
15:22:03|0.56386
15:22:04|0.56386
15:22:05|0.56386
15:22:06|0.56386
15:22:07|0.56387
15:22:08|0.56386
15:22:09|0.56391
15:22:10|0.56387
15:22:11|0.56419
15:22:12|0.56433
15:22:13|0.56445
15:22:14|0.56426
15:22:15|0.5645
15:22:16|0.56443
15:22:17|0.56446
15:22:18|0.56445
15:22:19|0.56404
15:22:20|0.56413
15:22:21|0.56417
15:22:22|0.56417
15:22:23|0.56441
15:22:24|0.56428
15:22:26|0.5645
15:22:27|0.56449
15:22:28|0.56459
15:22:29|0.56471
15:22:29|0.56494
15:22:30|0.56493
15:22:32|0.56489
15:22:33|0.5649
15:22:34|0.56494
15:22:36|0.56494
15:22:37|0.56513
15:22:38|0.56537
15:22:39|0.56509
15:22:40|0.56514
15:22:41|0.56533
15:22:42|0.56551
15:22:44|0.5654
15:22:45|0.56558
15:22:45|0.56546
15:22:46|0.5655
15:22:48|0.56579
15:22:48|0.56576
15:22:49|0.56577
15:22:50|0.56571
15:22:51|0.56577
15:22:52|0.56571
15:22:53|0.56577
15:22:54|0.56577
15:22:55|0.56568
15:22:56|0.56568
15:22:57|0.56578
15:22:58|0.56578
15:22:59|0.56578
15:23:00|0.5655
15:23:01|0.56513
15:23:03|0.56565
15:23:04|0.56565
15:23:05|0.56565
15:23:06|0.56579
15:23:07|0.5658
15:23:08|0.5658
15:23:09|0.56572
15:23:11|0.56577
15:23:12|0.56577
15:23:12|0.56577
15:23:13|0.5657
15:23:14|0.5657
15:23:15|0.56556
15:23:16|0.56533
15:23:17|0.56554
15:23:18|0.56555
15:23:19|0.56577
15:23:22|0.56578
15:23:22|0.56563
15:23:23|0.56539
15:23:24|0.56533
15:23:25|0.56525
15:23:27|0.56532
15:23:27|0.56525
15:23:28|0.56534
15:23:29|0.56547
15:23:30|0.56579
15:23:31|0.56565
15:23:32|0.56562
15:23:34|0.56485
15:23:34|0.56479
15:23:36|0.56481
15:23:38|0.56481
15:23:39|0.56491
15:23:40|0.56479
15:23:41|0.56482
15:23:42|0.56467
15:23:44|0.56467
15:23:45|0.56469
15:23:46|0.56469
15:23:48|0.56453
15:23:49|0.56446
15:23:51|0.5645
15:23:51|0.56446
15:23:52|0.56446
15:23:54|0.56445
15:23:56|0.56481
15:23:56|0.56485
15:23:57|0.56489
15:23:58|0.56486
15:23:59|0.56487
15:24:00|0.56467
15:24:01|0.56467
15:24:03|0.56467
15:24:03|0.56467
15:24:04|0.56471
15:24:05|0.56465
15:24:06|0.56465
15:24:08|0.56465
15:24:09|0.56467
15:24:09|0.56471
15:24:10|0.5646
15:24:11|0.5646
15:24:12|0.56459
15:24:14|0.56459
15:24:15|0.56461
15:24:15|0.56469
15:24:17|0.56469
15:24:17|0.56476
15:24:18|0.56476
15:24:19|0.56476
15:24:20|0.5647
15:24:21|0.56458
15:24:22|0.56459
15:24:23|0.56459
15:24:24|0.56447
15:24:25|0.56447
15:24:26|0.56447
15:24:28|0.56447
15:24:29|0.56447
15:24:29|0.56446
15:24:31|0.5643
15:24:31|0.5643
15:24:32|0.56447
15:24:33|0.56447
15:24:34|0.5644
15:24:36|0.5644
15:24:38|0.56427
15:24:38|0.56427
15:24:41|0.56426
15:24:41|0.56427
15:24:43|0.56432
15:24:43|0.56432
15:24:45|0.5643
15:24:46|0.5643
15:24:47|0.5643
15:24:48|0.5643
15:24:49|0.56431
15:24:50|0.56431
15:24:51|0.56431
15:24:52|0.56431
15:24:53|0.5643
15:24:54|0.5643
15:24:56|0.56415
15:24:57|0.56415
15:24:58|0.56415
15:24:59|0.56415
15:25:00|0.56415
15:25:01|0.56415
15:25:02|0.56415
15:25:03|0.56414
15:25:04|0.5643
15:25:05|0.56392
15:25:06|0.5638
15:25:07|0.56393
15:25:08|0.56393
15:25:09|0.56397
15:25:10|0.56398
15:25:11|0.56403
15:25:12|0.56393
15:25:13|0.56406
15:25:14|0.56406
15:25:15|0.56389
15:25:16|0.56389
15:25:17|0.5638
15:25:18|0.56375
15:25:19|0.56359
15:25:20|0.56359
15:25:21|0.56353
15:25:22|0.5635
15:25:23|0.56344
15:25:24|0.56343
15:25:25|0.56344
15:25:26|0.56344
15:25:27|0.56345
15:25:28|0.56345
15:25:29|0.56359
15:25:30|0.56366
15:25:31|0.56381
15:25:32|0.56381
15:25:33|0.56384
15:25:34|0.56384
15:25:35|0.56388
15:25:36|0.5639
15:25:37|0.5639
15:25:39|0.56402
15:25:41|0.56412
15:25:42|0.56401
15:25:43|0.56442
15:25:44|0.56442
15:25:45|0.56436
15:25:46|0.56436
15:25:47|0.56428
15:25:48|0.56441
15:25:48|0.56441
15:25:49|0.56457
15:25:50|0.56442
15:25:51|0.56414
15:25:53|0.56414
15:25:53|0.56417
15:25:55|0.56417
15:25:56|0.56419
15:25:57|0.56417
15:25:58|0.56417
15:25:59|0.56414
15:26:00|0.56414
15:26:01|0.56414
15:26:02|0.56417
15:26:03|0.56407
15:26:03|0.56387
15:26:05|0.56409
15:26:05|0.56392
15:26:07|0.56384
15:26:09|0.5637
15:26:09|0.5637
15:26:10|0.56343
15:26:13|0.56352
15:26:13|0.56342
15:26:14|0.56342
15:26:15|0.56337
15:26:16|0.56342
15:26:17|0.56337
15:26:19|0.56337
15:26:20|0.56329
15:26:21|0.56336
15:26:21|0.5633
15:26:23|0.5633
15:26:24|0.56333
15:26:25|0.56323
15:26:25|0.56323
15:26:26|0.56323
15:26:28|0.56324
15:26:29|0.5633
15:26:29|0.56322
15:26:31|0.56331
15:26:32|0.56322
15:26:33|0.56322
15:26:33|0.56323
15:26:34|0.56334
15:26:35|0.56342
15:26:37|0.56342
15:26:37|0.56356
15:26:40|0.5635
15:26:41|0.56352
15:26:41|0.56355
15:26:43|0.56379
15:26:45|0.56367
15:26:46|0.56369
15:26:47|0.56343
15:26:47|0.56353
15:26:49|0.56334
15:26:50|0.56323
15:26:51|0.56311
15:26:51|0.56304
15:26:52|0.56328
15:26:53|0.56303
15:26:55|0.5632
15:26:57|0.56318
15:26:57|0.56362
15:26:58|0.56335
15:26:59|0.56364
15:27:00|0.56379
15:27:02|0.56362
15:27:02|0.56363
15:27:03|0.56365
15:27:04|0.56365
15:27:05|0.56371
15:27:07|0.56386
15:27:09|0.56428
15:27:09|0.56431
15:27:10|0.56437
15:27:11|0.56437
15:27:12|0.56435
15:27:13|0.56435
15:27:15|0.56431
15:27:16|0.56427
15:27:17|0.56395
15:27:18|0.56395
15:27:19|0.564
15:27:20|0.56411
15:27:22|0.56411
15:27:23|0.56376
15:27:23|0.56376
15:27:25|0.56371
15:27:25|0.56372
15:27:26|0.56338
15:27:28|0.56346
15:27:28|0.56335
15:27:29|0.56335
15:27:30|0.56335
15:27:32|0.56336
15:27:32|0.56337
15:27:33|0.56341
15:27:34|0.5637
15:27:35|0.56363
15:27:36|0.56378
15:27:37|0.56375
15:27:38|0.56388
15:27:40|0.56375
15:27:42|0.56394
15:27:44|0.56401
15:27:45|0.5641
15:27:46|0.56409
15:27:48|0.56382
15:27:50|0.56402
15:27:50|0.56392
15:27:52|0.56392
15:27:53|0.5639
15:27:54|0.56399
15:27:56|0.56378
15:27:57|0.56378
15:27:57|0.56368
15:27:59|0.56333
15:28:00|0.56334
15:28:02|0.56331
15:28:02|0.56371
15:28:04|0.56334
15:28:05|0.56361
15:28:06|0.56348
15:28:07|0.56348
15:28:08|0.56352
15:28:09|0.56352
15:28:10|0.56379
15:28:11|0.56355
15:28:12|0.56355
15:28:12|0.56377
15:28:14|0.56382
15:28:15|0.56402
15:28:16|0.56382
15:28:17|0.56382
15:28:18|0.56391
15:28:19|0.56391
15:28:20|0.56372
15:28:21|0.5642
15:28:22|0.56372
15:28:23|0.56392
15:28:24|0.56392
15:28:25|0.56383
15:28:26|0.56364
15:28:27|0.56368
15:28:28|0.56372
15:28:29|0.5636
15:28:30|0.56338
15:28:31|0.56363
15:28:32|0.56345
15:28:33|0.56345
15:28:34|0.56351
15:28:35|0.56351
15:28:36|0.56351
15:28:37|0.56353
15:28:38|0.56356
15:28:40|0.56356
15:28:42|0.56358
15:28:44|0.56359
15:28:44|0.56359
15:28:46|0.5639
15:28:47|0.56402
15:28:48|0.56407
15:28:49|0.56407
15:28:50|0.56397
15:28:51|0.56406
15:28:52|0.56407
15:28:53|0.56406
15:28:55|0.56406
15:28:56|0.56401
15:28:57|0.56372
15:28:58|0.56443
15:28:59|0.56434
15:29:00|0.56437
15:29:01|0.56429
15:29:02|0.56431
15:29:03|0.56431
15:29:05|0.56368
15:29:07|0.56404
15:29:07|0.5638
15:29:08|0.5638
15:29:10|0.56389
15:29:11|0.56404
15:29:11|0.56404
15:29:12|0.56389
15:29:13|0.5639
15:29:14|0.5639
15:29:16|0.5639
15:29:17|0.564
15:29:18|0.564
15:29:18|0.56392
15:29:20|0.56344
15:29:21|0.56337
15:29:23|0.56337
15:29:23|0.56377
15:29:24|0.56355
15:29:25|0.56385
15:29:26|0.56385
15:29:27|0.56385
15:29:28|0.5639
15:29:29|0.5639
15:29:30|0.56396
15:29:32|0.56396
15:29:32|0.56419
15:29:33|0.56424
15:29:35|0.56427
15:29:36|0.56439
15:29:37|0.5644
15:29:38|0.5644
15:29:39|0.5644
15:29:40|0.56419
15:29:41|0.56422
15:29:43|0.56422
15:29:44|0.56422
15:29:46|0.56405
15:29:47|0.56399
15:29:48|0.56388
15:29:49|0.56361
15:29:50|0.5637
15:29:51|0.5637
15:29:52|0.56375
15:29:52|0.56419
15:29:53|0.56406
15:29:55|0.56406
15:29:57|0.56412
15:29:57|0.56412
15:29:58|0.5642
15:29:59|0.5642
15:30:00|0.5642
15:30:01|0.56393
15:30:03|0.56408
15:30:04|0.56394
15:30:04|0.56394
15:30:05|0.5637
15:30:06|0.56395
15:30:07|0.56395
15:30:09|0.5639
15:30:09|0.5639
15:30:10|0.56391
15:30:11|0.56374
15:30:12|0.56377
15:30:13|0.5639
15:30:15|0.5639
15:30:15|0.5639
15:30:16|0.56383
15:30:17|0.56357
15:30:19|0.56357
15:30:19|0.56361
15:30:21|0.56359
15:30:23|0.56344
15:30:23|0.56344
15:30:24|0.56349
15:30:25|0.56383
15:30:26|0.56383
15:30:27|0.56365
15:30:28|0.56365
15:30:29|0.56365
15:30:30|0.56371
15:30:31|0.56365
15:30:32|0.56365
15:30:33|0.56366
15:30:34|0.56351
15:30:35|0.56372
15:30:37|0.56366
15:30:37|0.56368
15:30:38|0.56364
15:30:39|0.56364
15:30:40|0.56364
15:30:41|0.56366
15:30:43|0.56364
15:30:45|0.56368
15:30:46|0.56368
15:30:47|0.56368
15:30:48|0.56368
15:30:49|0.56368
15:30:50|0.5636
15:30:52|0.5636
15:30:53|0.5636
15:30:54|0.5636
15:30:55|0.56352
15:30:56|0.56352
15:30:56|0.56354
15:30:58|0.56363
15:30:59|0.56363
15:31:00|0.56357
15:31:01|0.56357
15:31:02|0.56354
15:31:04|0.56354
15:31:04|0.56353
15:31:05|0.56356
15:31:06|0.56353
15:31:07|0.56357
15:31:09|0.56359
15:31:09|0.56359
15:31:10|0.56359
15:31:11|0.56359
15:31:12|0.56359
15:31:14|0.56365
15:31:14|0.56394
15:31:16|0.56375
15:31:17|0.56391
15:31:17|0.56391
15:31:18|0.56401
15:31:21|0.56416
15:31:21|0.5645
15:31:22|0.56441
15:31:23|0.56459
15:31:24|0.56459
15:31:25|0.56457
15:31:27|0.56454
15:31:29|0.56454
15:31:30|0.56449
15:31:30|0.56449
15:31:32|0.56449
15:31:33|0.56449
15:31:34|0.56454
15:31:35|0.5646
15:31:36|0.56462
15:31:37|0.56465
15:31:38|0.56483
15:31:39|0.56483
15:31:40|0.56483
15:31:41|0.56473
15:31:42|0.56473
15:31:43|0.56441
15:31:44|0.56441
15:31:46|0.5646
15:31:47|0.56455
15:31:48|0.5646
15:31:49|0.56482
15:31:51|0.56479
15:31:52|0.56472
15:31:53|0.56498
15:31:54|0.5648
15:31:56|0.56518
15:31:56|0.56556
15:31:58|0.56554
15:31:59|0.56561
15:32:00|0.56555
15:32:01|0.56536
15:32:02|0.56545
15:32:04|0.5654
15:32:05|0.56556
15:32:05|0.56558
15:32:07|0.56558
15:32:08|0.56542
15:32:08|0.56542
15:32:11|0.56551
15:32:12|0.56571
15:32:13|0.56563
15:32:14|0.56572
15:32:14|0.56589
15:32:16|0.56602
15:32:17|0.56602
15:32:18|0.56646
15:32:19|0.56646
15:32:20|0.56653
15:32:21|0.56656
15:32:21|0.56655
15:32:23|0.56656
15:32:24|0.5665
15:32:25|0.56654
15:32:26|0.56654
15:32:27|0.56653
15:32:28|0.56633
15:32:28|0.5662
15:32:30|0.56633
15:32:31|0.56633
15:32:32|0.56632
15:32:33|0.56632
15:32:34|0.56629
15:32:35|0.56629
15:32:36|0.5662
15:32:37|0.5662
15:32:38|0.56624
15:32:39|0.56625
15:32:40|0.56633
15:32:41|0.56626
15:32:42|0.56628
15:32:44|0.56637
15:32:46|0.56637
15:32:48|0.56637
15:32:49|0.56643
15:32:50|0.56643
15:32:52|0.56666
15:32:54|0.56655
15:32:55|0.56667
15:32:55|0.56655
15:32:57|0.56663
15:32:58|0.56662
15:32:58|0.56652
15:32:59|0.56646
15:33:00|0.56649
15:33:01|0.56648
15:33:02|0.56649
15:33:03|0.56648
15:33:04|0.56647
15:33:07|0.56648
15:33:07|0.56664
15:33:08|0.56662
15:33:09|0.56648
15:33:10|0.56663
15:33:11|0.56662
15:33:12|0.5666
15:33:13|0.5666
15:33:14|0.56646
15:33:15|0.56638
15:33:16|0.56648
15:33:17|0.56645
15:33:18|0.56644
15:33:19|0.56643
15:33:20|0.56637
15:33:21|0.56641
15:33:22|0.56639
15:33:23|0.56633
15:33:24|0.56633
15:33:25|0.56631
15:33:26|0.56629
15:33:27|0.5663
15:33:28|0.5663
15:33:30|0.56627
15:33:31|0.56627
15:33:32|0.5666
15:33:33|0.56668
15:33:34|0.56672
15:33:35|0.56678
15:33:36|0.56699
15:33:37|0.56682
15:33:38|0.56697
15:33:39|0.56684
15:33:40|0.56681
15:33:41|0.567
15:33:42|0.56699
15:33:43|0.56721
15:33:44|0.56707
15:33:45|0.56707
15:33:47|0.56703
15:33:49|0.56714
15:33:51|0.56695
15:33:51|0.56677
15:33:53|0.56699
15:33:54|0.56701
15:33:56|0.56734
15:33:57|0.56745
15:33:59|0.56715
15:34:00|0.56734
15:34:01|0.56764
15:34:02|0.5677
15:34:03|0.5677
15:34:04|0.56767
15:34:05|0.56795
15:34:06|0.56797
15:34:07|0.56782
15:34:09|0.56804
15:34:10|0.56794
15:34:11|0.56799
15:34:11|0.56799
15:34:13|0.56799
15:34:15|0.56752
15:34:15|0.56751
15:34:17|0.56754
15:34:17|0.5678
15:34:18|0.56786
15:34:19|0.56805
15:34:20|0.56794
15:34:21|0.56805
15:34:22|0.56805
15:34:23|0.56804
15:34:24|0.56814
15:34:26|0.56834
15:34:27|0.56781
15:34:27|0.56799
15:34:28|0.56797
15:34:30|0.56798
15:34:30|0.56818
15:34:31|0.56809
15:34:32|0.56796
15:34:33|0.56778
15:34:34|0.56792
15:34:35|0.56791
15:34:36|0.56822
15:34:37|0.56842
15:34:38|0.56819
15:34:40|0.56819
15:34:41|0.5681
15:34:41|0.56822
15:34:42|0.5682
15:34:43|0.56787
15:34:45|0.56784
15:34:45|0.56767
15:34:48|0.56817
15:34:49|0.56844
15:34:50|0.56803
15:34:51|0.56826
15:34:53|0.56821
15:34:54|0.56832
15:34:55|0.56821
15:34:56|0.56821
15:34:57|0.568
15:34:58|0.568
15:35:00|0.56792
15:35:00|0.56792
15:35:01|0.5677
15:35:03|0.568
15:35:04|0.56805
15:35:05|0.56797
15:35:06|0.56797
15:35:06|0.56756
15:35:07|0.56782
15:35:08|0.5678
15:35:10|0.5673
15:35:11|0.56727
15:35:12|0.56707
15:35:12|0.56693
15:35:14|0.56689
15:35:15|0.56689
15:35:16|0.56686
15:35:17|0.56677
15:35:18|0.56703
15:35:19|0.56706
15:35:19|0.56706
15:35:21|0.56706
15:35:22|0.56714
15:35:22|0.5671
15:35:24|0.56704
15:35:25|0.56704
15:35:25|0.56663
15:35:27|0.56663
15:35:28|0.5666
15:35:28|0.56684
15:35:30|0.56676
15:35:31|0.56673
15:35:32|0.5667
15:35:33|0.56671
15:35:34|0.56696
15:35:35|0.56677
15:35:35|0.56677
15:35:37|0.56677
15:35:38|0.56677
15:35:39|0.56691
15:35:41|0.56697
15:35:41|0.5672
15:35:42|0.56724
15:35:43|0.56718
15:35:44|0.56713
15:35:45|0.567
15:35:46|0.56698
15:35:49|0.56695
15:35:50|0.56669
15:35:52|0.56668
15:35:53|0.56683
15:35:54|0.56637
15:35:56|0.56671
15:35:57|0.56663
15:35:59|0.56668
15:36:01|0.5667
15:36:01|0.56673
15:36:04|0.567
15:36:04|0.56674
15:36:05|0.56671
15:36:06|0.56679
15:36:07|0.56671
15:36:09|0.56671
15:36:10|0.56671
15:36:11|0.56669
15:36:12|0.56669
15:36:13|0.5667
15:36:14|0.56677
15:36:15|0.56685
15:36:16|0.56698
15:36:17|0.5669
15:36:18|0.56692
15:36:19|0.56698
15:36:20|0.56719
15:36:21|0.56719
15:36:22|0.56696
15:36:23|0.56696
15:36:24|0.56712
15:36:25|0.56693
15:36:26|0.56699
15:36:27|0.5669
15:36:28|0.56689
15:36:30|0.56689
15:36:31|0.56687
15:36:32|0.56676
15:36:33|0.56685
15:36:34|0.56674
15:36:35|0.56675
15:36:36|0.5667
15:36:37|0.56671
15:36:38|0.56642
15:36:39|0.56654
15:36:40|0.56655
15:36:41|0.56659
15:36:42|0.56687
15:36:43|0.56693
15:36:44|0.5669
15:36:45|0.5669
15:36:45|0.5669
15:36:47|0.56686
15:36:47|0.56686
15:36:49|0.56686
15:36:49|0.56686
15:36:51|0.56699
15:36:53|0.56684
15:36:53|0.56684
15:36:54|0.56661
15:36:56|0.56661
15:36:57|0.56661
15:36:58|0.56677
15:36:59|0.56677
15:37:00|0.56668
15:37:02|0.56668
15:37:02|0.56672
15:37:04|0.56695
15:37:04|0.56672
15:37:05|0.5669
15:37:07|0.56684
15:37:08|0.56689
15:37:08|0.56685
15:37:09|0.56685
15:37:10|0.56685
15:37:11|0.56674
15:37:12|0.56674
15:37:13|0.56674
15:37:15|0.56674
15:37:16|0.56669
15:37:17|0.56659
15:37:18|0.56667
15:37:19|0.56666
15:37:20|0.56682
15:37:20|0.56662
15:37:21|0.56686
15:37:22|0.56689
15:37:23|0.56689
15:37:24|0.56692
15:37:25|0.56681
15:37:26|0.56697
15:37:28|0.56676
15:37:28|0.56676
15:37:29|0.56699
15:37:30|0.567
15:37:32|0.567
15:37:32|0.56711
15:37:34|0.56709
15:37:34|0.56721
15:37:35|0.56722
15:37:37|0.56727
15:37:37|0.56704
15:37:38|0.56691
15:37:39|0.5669
15:37:40|0.5669
15:37:43|0.56685
15:37:43|0.56685
15:37:45|0.56696
15:37:45|0.56715
15:37:46|0.56702
15:37:47|0.56702
15:37:48|0.56737
15:37:50|0.56712
15:37:52|0.5669
15:37:54|0.56668
15:37:56|0.56668
15:37:57|0.56678
15:37:59|0.56678
15:38:00|0.56678
15:38:01|0.56691
15:38:02|0.56688
15:38:03|0.56688
15:38:04|0.56688
15:38:05|0.56688
15:38:06|0.56688
15:38:08|0.56688
15:38:09|0.56688
15:38:09|0.56688
15:38:10|0.56684
15:38:11|0.56684
15:38:12|0.56684
15:38:13|0.56683
15:38:14|0.56683
15:38:15|0.56673
15:38:16|0.56673
15:38:17|0.56644
15:38:18|0.56644
15:38:19|0.56644
15:38:20|0.56644
15:38:21|0.56644
15:38:22|0.56634
15:38:23|0.56614
15:38:24|0.56614
15:38:25|0.56612
15:38:26|0.56625
15:38:27|0.56618
15:38:28|0.56626
15:38:29|0.56625
15:38:30|0.56675
15:38:32|0.56639
15:38:32|0.56639
15:38:33|0.56639
15:38:34|0.56641
15:38:35|0.56649
15:38:37|0.56643
15:38:37|0.56659
15:38:38|0.56659
15:38:39|0.56649
15:38:40|0.56667
15:38:41|0.56645
15:38:42|0.56645
15:38:43|0.56645
15:38:44|0.56645
15:38:45|0.56655
15:38:46|0.56655
15:38:47|0.56658
15:38:48|0.56651
15:38:49|0.56651
15:38:50|0.56651
15:38:52|0.56651
15:38:53|0.56651
15:38:55|0.56658
15:38:55|0.5665
15:38:56|0.56676
15:38:57|0.56679
15:38:59|0.56679
15:39:00|0.56681
15:39:00|0.56681
15:39:02|0.56658
15:39:02|0.5666
15:39:04|0.56679
15:39:05|0.56663
15:39:06|0.56663
15:39:06|0.56669
15:39:08|0.56663
15:39:08|0.56663
15:39:09|0.56665
15:39:10|0.56664
15:39:13|0.5665
15:39:13|0.56659
15:39:14|0.56656
15:39:15|0.56651
15:39:16|0.56652
15:39:17|0.56652
15:39:18|0.56652
15:39:19|0.56648
15:39:20|0.56638
15:39:21|0.56643
15:39:22|0.56634
15:39:23|0.56628
15:39:24|0.56633
15:39:25|0.56626
15:39:26|0.56612
15:39:27|0.56589
15:39:28|0.56585
15:39:29|0.56608
15:39:30|0.56615
15:39:31|0.56611
15:39:32|0.56611
15:39:33|0.56608
15:39:35|0.56606
15:39:36|0.566
15:39:37|0.56596
15:39:38|0.5661
15:39:40|0.5661
15:39:41|0.56592
15:39:42|0.566
15:39:42|0.56613
15:39:44|0.56613
15:39:44|0.56592
15:39:45|0.56602
15:39:46|0.56602
15:39:48|0.56613
15:39:48|0.56613
15:39:50|0.56592
15:39:50|0.56592
15:39:51|0.56596
15:39:54|0.5658
15:39:55|0.5658
15:39:55|0.5658
15:39:57|0.5658
15:39:59|0.56591
15:40:00|0.56591
15:40:01|0.56609
15:40:01|0.56591
15:40:03|0.5658
15:40:03|0.5658
15:40:05|0.56584
15:40:06|0.56584
15:40:06|0.56549
15:40:07|0.5655
15:40:08|0.56551
15:40:09|0.56573
15:40:10|0.56573
15:40:11|0.56573
15:40:13|0.56571
15:40:14|0.56601
15:40:15|0.56601
15:40:16|0.56601
15:40:17|0.56605
15:40:18|0.56601
15:40:19|0.56601
15:40:20|0.56601
15:40:21|0.56599
15:40:22|0.56597
15:40:22|0.56599
15:40:24|0.56599
15:40:25|0.56585
15:40:26|0.56585
15:40:27|0.56596
15:40:28|0.56595
15:40:29|0.56595
15:40:29|0.56599
15:40:31|0.56604
15:40:32|0.56597
15:40:33|0.56597
15:40:33|0.5659
15:40:35|0.56597
15:40:35|0.56597
15:40:37|0.56597
15:40:38|0.56596
15:40:39|0.56588
15:40:40|0.56596
15:40:41|0.56596
15:40:42|0.56588
15:40:43|0.56586
15:40:44|0.56583
15:40:45|0.56605
15:40:46|0.56613
15:40:47|0.56624
15:40:48|0.56658
15:40:49|0.5664
15:40:49|0.56628
15:40:51|0.56627
15:40:52|0.56648
15:40:54|0.56619
15:40:55|0.5664
15:40:57|0.56641
15:40:57|0.5664
15:40:59|0.56641
15:40:59|0.56641
15:41:00|0.5664
15:41:01|0.56645
15:41:03|0.56631
15:41:04|0.56631
15:41:05|0.56628
15:41:06|0.56628
15:41:07|0.5664
15:41:08|0.5664
15:41:09|0.5664
15:41:11|0.56637
15:41:12|0.56621
15:41:13|0.56621
15:41:14|0.56621
15:41:15|0.5661
15:41:16|0.56619
15:41:17|0.5658
15:41:18|0.56598
15:41:20|0.56551
15:41:20|0.56556
15:41:21|0.56546
15:41:22|0.56589
15:41:23|0.56589
15:41:24|0.56565
15:41:25|0.56567
15:41:26|0.56569
15:41:27|0.56569
15:41:28|0.56569
15:41:30|0.56569
15:41:31|0.56557
15:41:32|0.56557
15:41:33|0.56531
15:41:34|0.56559
15:41:35|0.56536
15:41:36|0.56542
15:41:37|0.5654
15:41:38|0.56536
15:41:39|0.56536
15:41:40|0.56552
15:41:41|0.56551
15:41:42|0.56551
15:41:43|0.56579
15:41:44|0.56576
15:41:45|0.56577
15:41:46|0.56591
15:41:47|0.56553
15:41:48|0.56576
15:41:49|0.56572
15:41:50|0.56573
15:41:51|0.56594
15:41:52|0.56595
15:41:53|0.56597
15:41:55|0.56588
15:41:57|0.56555
15:41:57|0.56582
15:42:00|0.56582
15:42:00|0.56582
15:42:01|0.56578
15:42:03|0.56618
15:42:04|0.56589
15:42:05|0.56589
15:42:06|0.56597
15:42:07|0.56597
15:42:09|0.56605
15:42:09|0.56619
15:42:10|0.56621
15:42:11|0.56616
15:42:12|0.56627
15:42:13|0.5662
15:42:14|0.56601
15:42:15|0.56617
15:42:16|0.56618
15:42:17|0.5664
15:42:18|0.56663
15:42:19|0.56701
15:42:21|0.56701
15:42:21|0.56717
15:42:22|0.5672
15:42:24|0.56688
15:42:24|0.56689
15:42:25|0.56689
15:42:26|0.56669
15:42:27|0.56669
15:42:28|0.56654
15:42:29|0.56654
15:42:30|0.56639
15:42:31|0.56639
15:42:32|0.56664
15:42:33|0.56639
15:42:34|0.56583
15:42:35|0.56621
15:42:36|0.56621
15:42:37|0.566
15:42:39|0.56668
15:42:39|0.56653
15:42:40|0.56653
15:42:41|0.56653
15:42:42|0.56658
15:42:43|0.56658
15:42:44|0.56623
15:42:45|0.5664
15:42:46|0.5664
15:42:47|0.56618
15:42:48|0.5666
15:42:49|0.56646
15:42:50|0.56678
15:42:51|0.56674
15:42:52|0.56674
15:42:53|0.56675
15:42:55|0.56689
15:42:57|0.56677
15:42:57|0.56644
15:42:59|0.56637
15:43:00|0.56637
15:43:01|0.56653
15:43:02|0.56666
15:43:03|0.56663
15:43:04|0.56675
15:43:05|0.56716
15:43:06|0.56682
15:43:07|0.56679
15:43:08|0.56679
15:43:09|0.56714
15:43:10|0.56685
15:43:11|0.56717
15:43:12|0.56717
15:43:13|0.56723
15:43:14|0.56748
15:43:15|0.56734
15:43:16|0.56735
15:43:17|0.56734
15:43:18|0.56766
15:43:19|0.56767
15:43:20|0.56734
15:43:21|0.56719
15:43:22|0.56709
15:43:24|0.56709
15:43:24|0.56712
15:43:25|0.56712
15:43:27|0.56712
15:43:27|0.56712
15:43:29|0.56672
15:43:30|0.56672
15:43:31|0.56668
15:43:31|0.56679
15:43:33|0.56679
15:43:34|0.56693
15:43:35|0.56694
15:43:36|0.56676
15:43:37|0.56699
15:43:38|0.56678
15:43:39|0.56678
15:43:40|0.56686
15:43:41|0.5668
15:43:42|0.56701
15:43:43|0.56673
15:43:44|0.56673
15:43:45|0.56675
15:43:46|0.56701
15:43:47|0.56701
15:43:48|0.56677
15:43:49|0.56678
15:43:50|0.56668
15:43:51|0.56681
15:43:52|0.56653
15:43:53|0.56653
15:43:54|0.56668
15:43:55|0.566
15:43:57|0.56619
15:43:59|0.56599
15:43:59|0.56623
15:44:00|0.56622
15:44:02|0.56622
15:44:04|0.56501
15:44:05|0.56468
15:44:05|0.5648
15:44:06|0.56506
15:44:07|0.56506
15:44:09|0.56504
15:44:10|0.56518
15:44:11|0.56546
15:44:12|0.56527
15:44:13|0.56519
15:44:14|0.56529
15:44:15|0.56531
15:44:16|0.56534
15:44:17|0.56457
15:44:18|0.56451
15:44:19|0.56444
15:44:20|0.56429
15:44:21|0.56445
15:44:22|0.56422
15:44:23|0.56396
15:44:24|0.56421
15:44:25|0.56425
15:44:26|0.56405
15:44:27|0.56423
15:44:28|0.5645
15:44:29|0.56447
15:44:30|0.56437
15:44:31|0.56417
15:44:32|0.56396
15:44:33|0.56374
15:44:34|0.56374
15:44:35|0.56374
15:44:36|0.56374
15:44:37|0.56374
15:44:38|0.56371
15:44:39|0.56371
15:44:40|0.56385
15:44:41|0.56403
15:44:42|0.56382
15:44:43|0.56396
15:44:44|0.56401
15:44:45|0.56372
15:44:46|0.56372
15:44:47|0.5639
15:44:48|0.56474
15:44:49|0.56477
15:44:50|0.5646
15:44:51|0.5646
15:44:52|0.56237
15:44:53|0.56252
15:44:54|0.56245
15:44:55|0.5626
15:44:56|0.56359
15:44:58|0.56319
15:44:58|0.56329
15:45:00|0.56339
15:45:02|0.56342
15:45:03|0.56343
15:45:03|0.56342
15:45:05|0.56364
15:45:05|0.56338
15:45:07|0.56335
15:45:08|0.56324
15:45:09|0.56324
15:45:11|0.56331
15:45:13|0.56335
15:45:13|0.56327
15:45:14|0.56323
15:45:15|0.56318
15:45:16|0.56325
15:45:17|0.56345
15:45:18|0.56332
15:45:19|0.5635
15:45:20|0.5635
15:45:21|0.56354
15:45:22|0.56362
15:45:23|0.56353
15:45:24|0.56362
15:45:25|0.56392
15:45:26|0.56385
15:45:27|0.56403
15:45:28|0.56409
15:45:29|0.56404
15:45:30|0.56429
15:45:31|0.5643
15:45:32|0.56445
15:45:33|0.56445
15:45:34|0.56435
15:45:35|0.56435
15:45:36|0.56433
15:45:37|0.56434
15:45:38|0.56434
15:45:39|0.56438
15:45:40|0.5646
15:45:41|0.56438
15:45:42|0.56438
15:45:43|0.56469
15:45:45|0.56506
15:45:45|0.56475
15:45:46|0.56476
15:45:47|0.56448
15:45:48|0.56459
15:45:50|0.5651
15:45:51|0.56494
15:45:52|0.56494
15:45:52|0.56501
15:45:53|0.56517
15:45:54|0.56473
15:45:55|0.56473
15:45:56|0.56473
15:45:59|0.56473
15:45:59|0.5648
15:46:01|0.56473
15:46:02|0.56463
15:46:03|0.56473
15:46:04|0.56456
15:46:06|0.5647
15:46:08|0.56406
15:46:09|0.56383
15:46:09|0.56376
15:46:10|0.56407
15:46:11|0.56407
15:46:13|0.56407
15:46:14|0.5641
15:46:16|0.56404
15:46:16|0.56404
15:46:17|0.56405
15:46:18|0.56401
15:46:20|0.56401
15:46:20|0.56401
15:46:21|0.56405
15:46:22|0.56438
15:46:24|0.56465
15:46:24|0.56456
15:46:25|0.56461
15:46:26|0.56476
15:46:28|0.56476
15:46:28|0.56478
15:46:29|0.56478
15:46:30|0.56524
15:46:31|0.56537
15:46:32|0.56533
15:46:33|0.56556
15:46:35|0.56553
15:46:35|0.56558
15:46:36|0.56572
15:46:37|0.56555
15:46:38|0.56533
15:46:39|0.5655
15:46:40|0.56536
15:46:41|0.56502
15:46:42|0.56488
15:46:43|0.56488
15:46:44|0.5649
15:46:45|0.56495
15:46:46|0.56502
15:46:47|0.56531
15:46:49|0.5653
15:46:49|0.56531
15:46:51|0.56534
15:46:51|0.56545
15:46:52|0.56564
15:46:53|0.56562
15:46:54|0.56554
15:46:56|0.5656
15:46:56|0.56561
15:46:58|0.56592
15:46:58|0.56568
15:46:59|0.5657
15:47:02|0.566
15:47:03|0.566
15:47:05|0.56558
15:47:06|0.56552
15:47:07|0.56552
15:47:07|0.56487
15:47:09|0.56487
15:47:11|0.56491
15:47:12|0.56491
15:47:13|0.56478
15:47:14|0.56478
15:47:15|0.5653
15:47:16|0.56557
15:47:17|0.56567
15:47:18|0.56565
15:47:18|0.56596
15:47:20|0.56599
15:47:21|0.56614
15:47:22|0.56609
15:47:23|0.56612
15:47:23|0.56612
15:47:25|0.56612
15:47:25|0.56612
15:47:27|0.56614
15:47:27|0.56612
15:47:29|0.56612
15:47:30|0.56585
15:47:30|0.56605
15:47:33|0.566
15:47:33|0.56599
15:47:34|0.56594
15:47:35|0.56605
15:47:36|0.56561
15:47:37|0.56608
15:47:38|0.56598
15:47:39|0.56588
15:47:40|0.56588
15:47:41|0.56574
15:47:43|0.56574
15:47:43|0.56547
15:47:44|0.56547
15:47:46|0.56547
15:47:48|0.5653
15:47:48|0.5653
15:47:49|0.56513
15:47:50|0.56513
15:47:51|0.56513
15:47:52|0.56512
15:47:53|0.56503
15:47:54|0.56503
15:47:55|0.56544
15:47:56|0.56544
15:47:57|0.56527
15:47:58|0.56517
15:48:00|0.56513
15:48:02|0.56494
15:48:02|0.56494
15:48:04|0.56494
15:48:06|0.56509
15:48:06|0.56511
15:48:07|0.5654
15:48:10|0.56511
15:48:10|0.56538
15:48:11|0.56538
15:48:13|0.56533
15:48:13|0.56533
15:48:14|0.56514
15:48:15|0.56503
15:48:16|0.56503
15:48:17|0.56508
15:48:18|0.56508
15:48:19|0.56507
15:48:20|0.5648
15:48:21|0.56486
15:48:22|0.56503
15:48:24|0.56493
15:48:25|0.56501
15:48:26|0.56503
15:48:27|0.56508
15:48:28|0.56508
15:48:29|0.56508
15:48:30|0.56547
15:48:31|0.56535
15:48:32|0.56537
15:48:33|0.56521
15:48:35|0.56521
15:48:35|0.56533
15:48:36|0.56521
15:48:37|0.56525
15:48:38|0.56507
15:48:39|0.56476
15:48:41|0.56476
15:48:41|0.56476
15:48:42|0.56476
15:48:43|0.56476
15:48:44|0.56476
15:48:45|0.56481
15:48:46|0.5648
15:48:48|0.56501
15:48:48|0.56481
15:48:49|0.56481
15:48:50|0.56486
15:48:51|0.56484
15:48:52|0.5648
15:48:54|0.5648
15:48:54|0.5648
15:48:56|0.56509
15:48:57|0.565
15:48:57|0.56503
15:48:58|0.56502
15:48:59|0.56502
15:49:01|0.56486
15:49:02|0.56486
15:49:03|0.56486
15:49:05|0.56492
15:49:05|0.56487
15:49:07|0.56473
15:49:08|0.56477
15:49:08|0.56486
15:49:09|0.56482
15:49:10|0.56473
15:49:12|0.5647
15:49:12|0.56461
15:49:13|0.56444
15:49:14|0.56438
15:49:15|0.56441
15:49:16|0.56433
15:49:17|0.56445
15:49:18|0.56439
15:49:19|0.56445
15:49:20|0.5645
15:49:21|0.56477
15:49:23|0.56477
15:49:24|0.56458
15:49:24|0.56439
15:49:25|0.56441
15:49:26|0.56441
15:49:27|0.56441
15:49:28|0.56443
15:49:29|0.56457
15:49:30|0.56457
15:49:31|0.56457
15:49:32|0.56449
15:49:33|0.56441
15:49:34|0.56441
15:49:35|0.56452
15:49:36|0.56416
15:49:37|0.56433
15:49:38|0.56403
15:49:40|0.56403
15:49:40|0.56452
15:49:41|0.56495
15:49:42|0.56504
15:49:43|0.56487
15:49:44|0.56489
15:49:45|0.56498
15:49:46|0.56489
15:49:47|0.56485
15:49:48|0.56485
15:49:49|0.56472
15:49:50|0.56492
15:49:51|0.56481
15:49:52|0.56481
15:49:53|0.56489
15:49:54|0.56518
15:49:55|0.56515
15:49:56|0.56513
15:49:57|0.56513
15:49:58|0.56503
15:49:59|0.56475
15:50:00|0.56461
15:50:02|0.56457
15:50:04|0.5646
15:50:05|0.56471
15:50:06|0.56471
15:50:07|0.56471
15:50:08|0.5646
15:50:09|0.5646
15:50:10|0.5646
15:50:11|0.5646
15:50:12|0.56458
15:50:13|0.56458
15:50:14|0.56458
15:50:15|0.56458
15:50:16|0.56474
15:50:17|0.56484
15:50:18|0.5648
15:50:19|0.5648
15:50:20|0.56487
15:50:21|0.5651
15:50:22|0.56516
15:50:23|0.56516
15:50:24|0.56512
15:50:25|0.56526
15:50:26|0.56522
15:50:27|0.56547
15:50:28|0.56586
15:50:29|0.56587
15:50:30|0.56587
15:50:31|0.566
15:50:32|0.56598
15:50:33|0.56595
15:50:34|0.56612
15:50:35|0.56612
15:50:36|0.56618
15:50:37|0.56618
15:50:38|0.56604
15:50:39|0.56604
15:50:40|0.56604
15:50:41|0.5661
15:50:42|0.56612
15:50:43|0.56605
15:50:44|0.56604
15:50:45|0.56567
15:50:46|0.56547
15:50:47|0.56543
15:50:48|0.56571
15:50:49|0.56573
15:50:52|0.56575
15:50:53|0.56549
15:50:54|0.56596
15:50:55|0.56571
15:50:56|0.56571
15:50:57|0.56589
15:50:58|0.56565
15:50:59|0.56575
15:50:59|0.56545
15:51:01|0.56558
15:51:02|0.5658
15:51:04|0.56619
15:51:04|0.56634
15:51:07|0.566
15:51:08|0.566
15:51:08|0.567
15:51:09|0.56705
15:51:10|0.56705
15:51:12|0.56717
15:51:13|0.56713
15:51:14|0.56711
15:51:15|0.56715
15:51:16|0.56718
15:51:17|0.56719
15:51:18|0.56699
15:51:19|0.56699
15:51:20|0.56718
15:51:21|0.56718
15:51:23|0.56711
15:51:23|0.56697
15:51:24|0.56673
15:51:25|0.56673
15:51:26|0.56633
15:51:27|0.56609
15:51:28|0.56635
15:51:29|0.5666
15:51:31|0.56634
15:51:31|0.56633
15:51:32|0.56616
15:51:34|0.56639
15:51:34|0.56635
15:51:35|0.56631
15:51:37|0.5662
15:51:37|0.5662
15:51:39|0.56601
15:51:39|0.56582
15:51:40|0.56582
15:51:41|0.56585
15:51:42|0.56578
15:51:44|0.56575
15:51:44|0.56604
15:51:47|0.56595
15:51:47|0.56592
15:51:48|0.56585
15:51:49|0.5658
15:51:50|0.56575
15:51:51|0.56575
15:51:52|0.56576
15:51:53|0.56571
15:51:54|0.5662
15:51:55|0.56588
15:51:56|0.56588
15:51:57|0.56588
15:51:58|0.56588
15:51:59|0.56579
15:52:00|0.56582
15:52:01|0.56582
15:52:02|0.56565
15:52:04|0.56565
15:52:06|0.56567
15:52:06|0.56567
15:52:07|0.56565
15:52:09|0.56565
15:52:11|0.56585
15:52:12|0.56585
15:52:13|0.56625
15:52:13|0.56625
15:52:15|0.56616
15:52:16|0.56616
15:52:16|0.56622
15:52:18|0.56622
15:52:18|0.56627
15:52:20|0.56642
15:52:22|0.56631
15:52:22|0.56663
15:52:23|0.56644
15:52:25|0.56644
15:52:26|0.5665
15:52:26|0.56638
15:52:28|0.56638
15:52:29|0.56616
15:52:30|0.56616
15:52:30|0.56609
15:52:32|0.56667
15:52:33|0.56638
15:52:34|0.56659
15:52:35|0.56659
15:52:36|0.56664
15:52:37|0.567
15:52:38|0.56673
15:52:39|0.56673
15:52:40|0.56665
15:52:41|0.56777
15:52:42|0.56707
15:52:43|0.56708
15:52:44|0.5671
15:52:45|0.56688
15:52:46|0.56692
15:52:47|0.56645
15:52:48|0.56645
15:52:49|0.56622
15:52:50|0.56622
15:52:51|0.56635
15:52:52|0.56624
15:52:53|0.56627
15:52:54|0.56628
15:52:55|0.56628
15:52:56|0.56628
15:52:57|0.56631
15:52:58|0.56631
15:52:59|0.5663
15:53:00|0.56641
15:53:01|0.56644
15:53:02|0.56717
15:53:03|0.56661
15:53:04|0.56658
15:53:06|0.56626
15:53:07|0.56626
15:53:09|0.56628
15:53:10|0.56665
15:53:12|0.56666
15:53:12|0.5667
15:53:14|0.5667
15:53:15|0.5669
15:53:16|0.56673
15:53:16|0.56673
15:53:17|0.56673
15:53:18|0.56673
15:53:19|0.56666
15:53:20|0.56755
15:53:22|0.56751
15:53:22|0.56746
15:53:23|0.56769
15:53:24|0.56766
15:53:26|0.56743
15:53:26|0.56743
15:53:28|0.56761
15:53:29|0.56743
15:53:30|0.56743
15:53:31|0.56742
15:53:31|0.5673
15:53:32|0.56724
15:53:34|0.56697
15:53:35|0.567
15:53:35|0.5672
15:53:36|0.56722
15:53:38|0.56725
15:53:39|0.56725
15:53:40|0.56725
15:53:41|0.56729
15:53:42|0.56677
15:53:43|0.56679
15:53:44|0.56711
15:53:45|0.5668
15:53:45|0.5668
15:53:47|0.56703
15:53:48|0.56716
15:53:48|0.56716
15:53:49|0.56701
15:53:51|0.56677
15:53:52|0.56694
15:53:53|0.56636
15:53:54|0.56678
15:53:55|0.56646
15:53:56|0.56677
15:53:57|0.56648
15:53:58|0.56675
15:53:58|0.56658
15:54:00|0.56624
15:54:01|0.56653
15:54:02|0.56626
15:54:03|0.56626
15:54:04|0.56626
15:54:05|0.5663
15:54:06|0.5663
15:54:08|0.56642
15:54:10|0.56656
15:54:10|0.56642
15:54:12|0.56646
15:54:13|0.56646
15:54:14|0.56646
15:54:15|0.56646
15:54:16|0.56653
15:54:17|0.56661
15:54:18|0.56658
15:54:19|0.56646
15:54:20|0.56625
15:54:22|0.56625
15:54:23|0.56646
15:54:24|0.56646
15:54:25|0.56648
15:54:26|0.56648
15:54:27|0.5665
15:54:27|0.56662
15:54:28|0.56658
15:54:30|0.56663
15:54:31|0.56685
15:54:32|0.5667
15:54:33|0.56704
15:54:34|0.56704
15:54:35|0.56704
15:54:36|0.56728
15:54:37|0.56737
15:54:38|0.5671
15:54:39|0.56705
15:54:40|0.56712
15:54:41|0.56712
15:54:42|0.567
15:54:43|0.567
15:54:44|0.56689
15:54:45|0.56689
15:54:46|0.56686
15:54:47|0.56686
15:54:48|0.56685
15:54:49|0.56685
15:54:50|0.56685
15:54:51|0.56657
15:54:52|0.56657
15:54:53|0.56661
15:54:54|0.56661
15:54:55|0.56657
15:54:56|0.56674
15:54:57|0.56674
15:54:58|0.56658
15:54:59|0.56654
15:55:00|0.56654
15:55:01|0.56654
15:55:02|0.5667
15:55:03|0.56662
15:55:04|0.56661
15:55:05|0.56661
15:55:06|0.56639
15:55:08|0.5663
15:55:08|0.5663
15:55:10|0.5661
15:55:11|0.5661
15:55:13|0.56609
15:55:14|0.56629
15:55:15|0.56613
15:55:15|0.56613
15:55:16|0.56628
15:55:18|0.56628
15:55:19|0.56628
15:55:19|0.56634
15:55:20|0.56634
15:55:21|0.56622
15:55:22|0.56622
15:55:24|0.56619
15:55:25|0.56611
15:55:26|0.56611
15:55:27|0.56632
15:55:28|0.56632
15:55:29|0.56628
15:55:30|0.56628
15:55:31|0.56628
15:55:32|0.56638
15:55:33|0.56638
15:55:34|0.56633
15:55:35|0.56633
15:55:36|0.56638
15:55:37|0.56638
15:55:38|0.56624
15:55:39|0.56624
15:55:40|0.56654
15:55:41|0.56661
15:55:42|0.56666
15:55:43|0.56628
15:55:44|0.5665
15:55:45|0.56641
15:55:46|0.56641
15:55:47|0.56641
15:55:48|0.56662
15:55:49|0.56665
15:55:50|0.56689
15:55:51|0.56689
15:55:52|0.56663
15:55:53|0.56661
15:55:54|0.56665
15:55:55|0.56651
15:55:56|0.56651
15:55:57|0.5664
15:55:58|0.5664
15:55:59|0.5664
15:56:00|0.56614
15:56:01|0.56665
15:56:02|0.56641
15:56:03|0.56675
15:56:04|0.56654
15:56:05|0.56692
15:56:06|0.56675
15:56:08|0.56681
15:56:08|0.56683
15:56:11|0.56683
15:56:13|0.56664
15:56:13|0.56668
15:56:15|0.56708
15:56:16|0.5667
15:56:18|0.56702
15:56:19|0.56699
15:56:20|0.56705
15:56:21|0.56705
15:56:22|0.567
15:56:23|0.56701
15:56:24|0.56745
15:56:25|0.56724
15:56:26|0.56733
15:56:27|0.56733
15:56:28|0.56749
15:56:29|0.56755
15:56:30|0.56764
15:56:31|0.56764
15:56:32|0.56746
15:56:33|0.56758
15:56:34|0.56751
15:56:35|0.56748
15:56:36|0.5674
15:56:37|0.56742
15:56:38|0.56745
15:56:39|0.56744
15:56:40|0.56716
15:56:42|0.56716
15:56:42|0.56716
15:56:44|0.56728
15:56:45|0.56728
15:56:46|0.56721
15:56:46|0.56712
15:56:48|0.56716
15:56:48|0.56716
15:56:50|0.56722
15:56:51|0.56702
15:56:53|0.567
15:56:54|0.56704
15:56:54|0.56704
15:56:55|0.56704
15:56:57|0.56702
15:56:57|0.56661
15:56:59|0.56661
15:56:59|0.56696
15:57:01|0.56696
15:57:02|0.56691
15:57:02|0.5666
15:57:03|0.56685
15:57:04|0.56684
15:57:05|0.567
15:57:06|0.567
15:57:07|0.567
15:57:09|0.5671
15:57:11|0.56711
15:57:12|0.56744
15:57:13|0.56696
15:57:14|0.56694
15:57:16|0.56694
15:57:17|0.56694
15:57:18|0.56685
15:57:19|0.56696
15:57:20|0.56696
15:57:20|0.56696
15:57:22|0.56699
15:57:23|0.56699
15:57:24|0.56697
15:57:25|0.56697
15:57:26|0.56697
15:57:27|0.5668
15:57:28|0.5668
15:57:29|0.5668
15:57:30|0.5668
15:57:31|0.5673
15:57:32|0.56704
15:57:34|0.56709
15:57:36|0.56725
15:57:37|0.5669
15:57:37|0.5669
15:57:38|0.5669
15:57:40|0.5669
15:57:40|0.5669
15:57:41|0.5669
15:57:43|0.5669
15:57:43|0.56749
15:57:44|0.56732
15:57:45|0.56747
15:57:47|0.56725
15:57:48|0.56725
15:57:49|0.56706
15:57:50|0.56706
15:57:51|0.56706
15:57:52|0.56706
15:57:53|0.56706
15:57:54|0.5673
15:57:55|0.56721
15:57:56|0.56726
15:57:57|0.56746
15:57:58|0.56746
15:57:59|0.56796
15:58:00|0.56775
15:58:01|0.56762
15:58:02|0.56762
15:58:03|0.56762
15:58:04|0.56757
15:58:05|0.56757
15:58:06|0.56757
15:58:07|0.56756
15:58:08|0.56757
15:58:09|0.56756
15:58:11|0.56756
15:58:12|0.56782
15:58:13|0.56782
15:58:14|0.56766
15:58:15|0.56755
15:58:16|0.56755
15:58:17|0.56779
15:58:18|0.56755
15:58:19|0.56779
15:58:20|0.56779
15:58:22|0.56779
15:58:23|0.56779
15:58:24|0.56779
15:58:25|0.5676
15:58:26|0.56778
15:58:27|0.56778
15:58:28|0.56778
15:58:29|0.56793
15:58:30|0.56793
15:58:32|0.56793
15:58:33|0.56793
15:58:33|0.5677
15:58:36|0.5677
15:58:36|0.56767
15:58:37|0.568
15:58:39|0.56782
15:58:39|0.56783
15:58:41|0.56779
15:58:41|0.56761
15:58:42|0.56796
15:58:43|0.56796
15:58:45|0.56796
15:58:46|0.56796
15:58:47|0.56803
15:58:47|0.56797
15:58:48|0.56796
15:58:50|0.56795
15:58:51|0.56795
15:58:51|0.56795
15:58:52|0.56803
15:58:54|0.56803
15:58:54|0.56798
15:58:56|0.56798
15:58:57|0.56798
15:58:58|0.56798
15:58:59|0.56798
15:59:00|0.5681
15:59:00|0.5681
15:59:02|0.56803
15:59:03|0.56809
15:59:03|0.56809
15:59:05|0.56813
15:59:07|0.56813
15:59:07|0.56814
15:59:08|0.56832
15:59:09|0.56832
15:59:12|0.56823
15:59:12|0.56844
15:59:14|0.5682
15:59:16|0.56834
15:59:17|0.5685
15:59:18|0.56849
15:59:19|0.56852
15:59:20|0.56845
15:59:21|0.56833
15:59:22|0.56851
15:59:24|0.56857
15:59:25|0.56846
15:59:26|0.56864
15:59:27|0.56864
15:59:28|0.56864
15:59:29|0.56857
15:59:30|0.56859
15:59:30|0.56857
15:59:33|0.5684
15:59:33|0.5684
15:59:34|0.5684
15:59:36|0.56844
15:59:36|0.568
15:59:38|0.56829
15:59:38|0.56802
15:59:39|0.5683
15:59:41|0.5683
15:59:41|0.5683
15:59:43|0.5683
15:59:44|0.56804
15:59:45|0.5683
15:59:45|0.5683
15:59:46|0.5683
15:59:48|0.56897
15:59:49|0.56946
15:59:49|0.56954
15:59:51|0.56904
15:59:51|0.56974
15:59:53|0.56959
15:59:53|0.56897
15:59:54|0.56897
15:59:55|0.56959
15:59:56|0.56931
15:59:57|0.56931
15:59:59|0.5691
16:00:00|0.5691
16:00:00|0.56893
16:00:01|0.56899
16:00:03|0.56899
16:00:04|0.56894
16:00:05|0.56901
16:00:06|0.56897
16:00:07|0.56877
16:00:08|0.56901
16:00:09|0.56901
16:00:10|0.56896
16:00:11|0.56896
16:00:12|0.56932
16:00:13|0.56893
16:00:14|0.56892
16:00:16|0.56878
16:00:17|0.56921
16:00:18|0.569
16:00:19|0.569
16:00:20|0.56914
16:00:21|0.56914
16:00:23|0.56878
16:00:25|0.569
16:00:25|0.569
16:00:27|0.56878
16:00:28|0.56903
16:00:28|0.5688
16:00:29|0.56903
16:00:31|0.56887
16:00:31|0.56884
16:00:32|0.56847
16:00:35|0.56845
16:00:35|0.56845
16:00:36|0.56845
16:00:37|0.56845
16:00:38|0.56845
16:00:39|0.56868
16:00:40|0.56849
16:00:41|0.56849
16:00:42|0.5685
16:00:43|0.56851
16:00:45|0.56846
16:00:45|0.56847
16:00:46|0.56857
16:00:47|0.56864
16:00:49|0.56864
16:00:49|0.56864
16:00:50|0.56889
16:00:51|0.56853
16:00:52|0.56853
16:00:53|0.56848
16:00:54|0.56848
16:00:55|0.56841
16:00:56|0.56836
16:00:57|0.56848
16:00:58|0.56836
16:00:59|0.56847
16:01:00|0.56848
16:01:01|0.56826
16:01:02|0.56826
16:01:03|0.56826
16:01:04|0.56827
16:01:06|0.56847
16:01:07|0.56759
16:01:08|0.56778
16:01:09|0.56766
16:01:10|0.56793
16:01:11|0.56758
16:01:12|0.56758
16:01:13|0.56758
16:01:15|0.56769
16:01:17|0.56769
16:01:18|0.56769
16:01:19|0.56759
16:01:19|0.56763
16:01:20|0.56763
16:01:21|0.56718
16:01:22|0.56763
16:01:23|0.5679
16:01:24|0.56799
16:01:26|0.56799
16:01:27|0.56799
16:01:28|0.56777
16:01:29|0.56778
16:01:30|0.56778
16:01:31|0.56751
16:01:32|0.56751
16:01:32|0.56751
16:01:34|0.5675
16:01:35|0.56767
16:01:36|0.56767
16:01:37|0.56742
16:01:38|0.56742
16:01:39|0.56715
16:01:40|0.56715
16:01:41|0.56715
16:01:42|0.56715
16:01:43|0.56701
16:01:44|0.5671
16:01:45|0.567
16:01:46|0.567
16:01:47|0.56715
16:01:48|0.56709
16:01:49|0.56709
16:01:50|0.56709
16:01:51|0.56722
16:01:52|0.56694
16:01:53|0.56694
16:01:54|0.567
16:01:55|0.56744
16:01:56|0.56744
16:01:57|0.56702
16:01:58|0.56702
16:01:59|0.56702
16:02:00|0.56672
16:02:01|0.56672
16:02:02|0.56671
16:02:03|0.56671
16:02:04|0.56671
16:02:06|0.56671
16:02:06|0.56671
16:02:08|0.56694
16:02:08|0.56668
16:02:09|0.56711
16:02:10|0.56719
16:02:11|0.56744
16:02:13|0.56728
16:02:14|0.56741
16:02:15|0.56741
16:02:16|0.56726
16:02:18|0.56701
16:02:18|0.56701
16:02:19|0.56726
16:02:21|0.56726
16:02:22|0.56726
16:02:23|0.56701
16:02:23|0.56701
16:02:25|0.56744
16:02:25|0.56744
16:02:26|0.56722
16:02:28|0.56722
16:02:28|0.56722
16:02:30|0.56722
16:02:31|0.56722
16:02:31|0.56722
16:02:32|0.56704
16:02:34|0.56704
16:02:35|0.56701
16:02:36|0.56695
16:02:36|0.56695
16:02:39|0.56695
16:02:39|0.56683
16:02:40|0.56701
16:02:41|0.56706
16:02:42|0.5671
16:02:43|0.5671
16:02:44|0.5671
16:02:45|0.5671
16:02:46|0.5671
16:02:47|0.5671
16:02:48|0.56705
16:02:49|0.56728
16:02:50|0.56728
16:02:51|0.56728
16:02:52|0.56728
16:02:53|0.56728
16:02:54|0.56694
16:02:55|0.5671
16:02:56|0.56722
16:02:57|0.56721
16:02:58|0.56721
16:02:59|0.56721
16:03:00|0.56692
16:03:01|0.56692
16:03:03|0.5672
16:03:04|0.5672
16:03:04|0.56719
16:03:05|0.56662
16:03:06|0.56661
16:03:07|0.56661
16:03:08|0.56691
16:03:09|0.56686
16:03:10|0.56686
16:03:11|0.56684
16:03:12|0.56661
16:03:13|0.56678
16:03:15|0.56662
16:03:17|0.56662
16:03:18|0.56667
16:03:19|0.56657
16:03:20|0.56659
16:03:22|0.56659
16:03:23|0.56669
16:03:24|0.56669
16:03:25|0.56669
16:03:26|0.56664
16:03:27|0.56663
16:03:28|0.56663
16:03:29|0.56663
16:03:30|0.56655
16:03:31|0.56655
16:03:32|0.56655
16:03:33|0.56655
16:03:34|0.56655
16:03:35|0.56669
16:03:36|0.56692
16:03:37|0.56694
16:03:38|0.56694
16:03:39|0.56676
16:03:40|0.56676
16:03:41|0.56676
16:03:42|0.56621
16:03:43|0.566
16:03:44|0.56627
16:03:45|0.56626
16:03:46|0.56624
16:03:47|0.56624
16:03:49|0.56631
16:03:50|0.56626
16:03:51|0.56649
16:03:52|0.56654
16:03:54|0.56654
16:03:54|0.56654
16:03:55|0.56654
16:03:56|0.56633
16:03:57|0.56633
16:03:58|0.56664
16:03:59|0.56664
16:04:00|0.56664
16:04:01|0.5666
16:04:02|0.5666
16:04:03|0.56647
16:04:04|0.56612
16:04:05|0.56612
16:04:06|0.56627
16:04:07|0.56627
16:04:09|0.56627
16:04:09|0.56627
16:04:11|0.56627
16:04:11|0.56627
16:04:12|0.56627
16:04:14|0.56627
16:04:15|0.56627
16:04:15|0.5662
16:04:18|0.56584
16:04:18|0.56584
16:04:19|0.56584
16:04:20|0.56598
16:04:21|0.56585
16:04:22|0.56574
16:04:24|0.56574
16:04:24|0.56566
16:04:25|0.56566
16:04:26|0.56566
16:04:27|0.56578
16:04:28|0.56578
16:04:29|0.56578
16:04:30|0.56578
16:04:31|0.56558
16:04:33|0.56558
16:04:34|0.56558
16:04:35|0.56558
16:04:36|0.56558
16:04:37|0.56558
16:04:38|0.56559
16:04:39|0.56568
16:04:39|0.56588
16:04:41|0.56606
16:04:42|0.56597
16:04:43|0.56598
16:04:44|0.56598
16:04:45|0.56598
16:04:46|0.56584
16:04:47|0.56584
16:04:48|0.56564
16:04:49|0.56564
16:04:50|0.56565
16:04:51|0.56527
16:04:52|0.56536
16:04:53|0.56536
16:04:54|0.56534
16:04:55|0.56544
16:04:56|0.56542
16:04:57|0.56542
16:04:58|0.56542
16:04:59|0.56542
16:05:00|0.56536
16:05:01|0.56536
16:05:02|0.56526
16:05:03|0.56526
16:05:05|0.56486
16:05:06|0.565
16:05:07|0.565
16:05:08|0.56498
16:05:09|0.56498
16:05:10|0.56496
16:05:11|0.56497
16:05:12|0.56497
16:05:13|0.56497
16:05:14|0.56478
16:05:15|0.56476
16:05:16|0.56475
16:05:18|0.56471
16:05:19|0.56471
16:05:20|0.56471
16:05:21|0.56471
16:05:23|0.56469
16:05:24|0.56469
16:05:25|0.56472
16:05:25|0.56472
16:05:27|0.56472
16:05:27|0.56467
16:05:29|0.56485
16:05:29|0.56479
16:05:31|0.56485
16:05:32|0.56486
16:05:33|0.5648
16:05:34|0.5648
16:05:34|0.5648
16:05:35|0.5648
16:05:37|0.5648
16:05:38|0.5648
16:05:39|0.5648
16:05:40|0.5648
16:05:40|0.56485
16:05:43|0.56485
16:05:43|0.56496
16:05:44|0.56496
16:05:45|0.56487
16:05:47|0.56487
16:05:47|0.56489
16:05:48|0.56497
16:05:50|0.56497
16:05:51|0.56497
16:05:51|0.56482
16:05:52|0.56493
16:05:53|0.56493
16:05:55|0.56493
16:05:56|0.5649
16:05:57|0.56497
16:05:57|0.56497
16:05:58|0.56496
16:06:00|0.56497
16:06:01|0.56533
16:06:02|0.56533
16:06:03|0.56513
16:06:04|0.56509
16:06:04|0.56524
16:06:06|0.56534
16:06:07|0.5653
16:06:08|0.56525
16:06:09|0.56504
16:06:10|0.56504
16:06:11|0.56502
16:06:12|0.56502
16:06:13|0.56502
16:06:14|0.56501
16:06:14|0.56501
16:06:15|0.56489
16:06:17|0.56498
16:06:19|0.56498
16:06:20|0.56498
16:06:21|0.56498
16:06:22|0.56512
16:06:23|0.56533
16:06:24|0.56542
16:06:24|0.56506
16:06:25|0.56478
16:06:27|0.56496
16:06:28|0.56519
16:06:29|0.56487
16:06:30|0.56487
16:06:31|0.56487
16:06:31|0.56494
16:06:33|0.56478
16:06:34|0.56511
16:06:34|0.56519
16:06:36|0.56545
16:06:37|0.56545
16:06:38|0.56545
16:06:39|0.56545
16:06:40|0.56545
16:06:40|0.56545
16:06:41|0.56545
16:06:43|0.56528
16:06:44|0.56529
16:06:44|0.56545
16:06:46|0.56583
16:06:46|0.5658
16:06:47|0.5658
16:06:49|0.56551
16:06:50|0.56551
16:06:51|0.56581
16:06:52|0.56581
16:06:53|0.56581
16:06:54|0.56564
16:06:55|0.56547
16:06:56|0.56548
16:06:57|0.56548
16:06:58|0.56535
16:06:59|0.56535
16:06:59|0.56502
16:07:02|0.565
16:07:02|0.565
16:07:03|0.56502
16:07:05|0.56502
16:07:06|0.56502
16:07:07|0.56495
16:07:08|0.56491
16:07:08|0.565
16:07:10|0.565
16:07:11|0.565
16:07:12|0.56535
16:07:13|0.56534
16:07:14|0.56509
16:07:15|0.56531
16:07:16|0.56531
16:07:17|0.5652
16:07:18|0.5652
16:07:20|0.5652
16:07:21|0.56514
16:07:22|0.56514
16:07:24|0.56514
16:07:24|0.56514
16:07:27|0.56518
16:07:28|0.56525
16:07:28|0.56562
16:07:29|0.56562
16:07:30|0.56562
16:07:31|0.56534
16:07:32|0.56551
16:07:33|0.56551
16:07:34|0.56562
16:07:36|0.56548
16:07:36|0.56551
16:07:38|0.56539
16:07:38|0.56521
16:07:40|0.56521
16:07:41|0.56547
16:07:43|0.56547
16:07:44|0.56547
16:07:45|0.56547
16:07:46|0.56547
16:07:46|0.56547
16:07:47|0.56573
16:07:48|0.56573
16:07:50|0.56541
16:07:50|0.56541
16:07:52|0.56554
16:07:53|0.56525
16:07:54|0.56554
16:07:54|0.56554
16:07:56|0.56554
16:07:57|0.56542
16:07:58|0.56542
16:07:58|0.56567
16:08:00|0.56535
16:08:01|0.5654
16:08:02|0.56528
16:08:02|0.56528
16:08:04|0.56528
16:08:04|0.56528
16:08:06|0.56528
16:08:07|0.56528
16:08:08|0.56533
16:08:09|0.56504
16:08:10|0.56504
16:08:11|0.5651
16:08:12|0.5651
16:08:13|0.5651
16:08:14|0.5651
16:08:15|0.5651
16:08:16|0.5652
16:08:17|0.5652
16:08:18|0.56504
16:08:19|0.56502
16:08:21|0.56502
16:08:22|0.56502
16:08:24|0.56502
16:08:25|0.56502
16:08:26|0.56502
16:08:26|0.56509
16:08:28|0.56502
16:08:28|0.56502
16:08:29|0.565
16:08:30|0.565
16:08:31|0.565
16:08:32|0.565
16:08:33|0.565
16:08:35|0.565
16:08:36|0.56478
16:08:37|0.56478
16:08:38|0.56478
16:08:38|0.56477
16:08:39|0.56484
16:08:42|0.56472
16:08:42|0.56494
16:08:44|0.56494
16:08:45|0.56494
16:08:46|0.56489
16:08:47|0.56489
16:08:48|0.56454
16:08:49|0.56498
16:08:50|0.56498
16:08:51|0.56488
16:08:52|0.56488
16:08:53|0.56488
16:08:54|0.56462
16:08:55|0.56462
16:08:56|0.56496
16:08:57|0.56486
16:08:58|0.5651
16:08:59|0.56509
16:09:01|0.56523
16:09:01|0.56523
16:09:02|0.5648
16:09:03|0.56515
16:09:05|0.56515
16:09:06|0.56515
16:09:06|0.56515
16:09:08|0.5648
16:09:08|0.5648
16:09:09|0.5648
16:09:10|0.56487
16:09:11|0.56487
16:09:13|0.56487
16:09:13|0.56486
16:09:14|0.56501
16:09:16|0.56465
16:09:16|0.56492
16:09:18|0.56492
16:09:19|0.56457
16:09:19|0.56486
16:09:22|0.56482
16:09:22|0.56482
16:09:23|0.56503
16:09:25|0.56503
16:09:25|0.56503
16:09:26|0.56503
16:09:27|0.56487
16:09:28|0.56487
16:09:29|0.56487
16:09:30|0.56488
16:09:31|0.56488
16:09:32|0.56499
16:09:33|0.56499
16:09:34|0.56487
16:09:35|0.56487
16:09:37|0.56487
16:09:37|0.56459
16:09:38|0.56484
16:09:40|0.56484
16:09:40|0.56484
16:09:41|0.56484
16:09:42|0.56476
16:09:43|0.56476
16:09:44|0.5647
16:09:45|0.5647
16:09:46|0.5647
16:09:47|0.56473
16:09:49|0.5647
16:09:50|0.5647
16:09:51|0.5647
16:09:52|0.56471
16:09:53|0.56471
16:09:54|0.56471
16:09:55|0.56471
16:09:56|0.56471
16:09:57|0.56471
16:09:58|0.56471
16:09:59|0.56471
16:10:00|0.56495
16:10:01|0.56495
16:10:02|0.56495
16:10:03|0.56495
16:10:04|0.56495
16:10:05|0.56495
16:10:06|0.56471
16:10:07|0.56471
16:10:08|0.56477
16:10:09|0.56472
16:10:10|0.5649
16:10:11|0.56473
16:10:12|0.56473
16:10:13|0.56471
16:10:14|0.56471
16:10:15|0.56471
16:10:16|0.56471
16:10:17|0.56451
16:10:18|0.56451
16:10:19|0.56487
16:10:20|0.56487
16:10:21|0.56454
16:10:23|0.5647
16:10:25|0.56451
16:10:25|0.56467
16:10:28|0.56467
16:10:29|0.56467
16:10:29|0.56467
16:10:31|0.56467
16:10:31|0.56461
16:10:32|0.56461
16:10:33|0.56461
16:10:35|0.56461
16:10:35|0.56461
16:10:36|0.56461
16:10:38|0.56461
16:10:40|0.56464
16:10:40|0.56464
16:10:41|0.56453
16:10:42|0.56453
16:10:43|0.56461
16:10:44|0.56461
16:10:45|0.56461
16:10:47|0.56461
16:10:48|0.56461
16:10:49|0.56461
16:10:50|0.56458
16:10:51|0.56458
16:10:52|0.56458
16:10:54|0.56475
16:10:55|0.56494
16:10:55|0.56494
16:10:57|0.56491
16:10:58|0.56495
16:10:58|0.56495
16:11:00|0.56477
16:11:01|0.56479
16:11:02|0.56479
16:11:03|0.56479
16:11:04|0.56485
16:11:04|0.56501
16:11:06|0.56501
16:11:06|0.5651
16:11:08|0.5651
16:11:09|0.5651
16:11:10|0.56503
16:11:11|0.56513
16:11:11|0.56513
16:11:13|0.56513
16:11:14|0.56514
16:11:15|0.56514
16:11:16|0.56514
16:11:17|0.56514
16:11:17|0.56491
16:11:19|0.56491
16:11:20|0.56491
16:11:21|0.56491
16:11:22|0.56491
16:11:24|0.56496
16:11:25|0.56513
16:11:25|0.56504
16:11:26|0.56504
16:11:29|0.56504
16:11:29|0.56501
16:11:30|0.56501
16:11:31|0.56501
16:11:32|0.56496
16:11:33|0.56496
16:11:34|0.56535
16:11:35|0.56535
16:11:36|0.56538
16:11:37|0.56538
16:11:39|0.56463
16:11:40|0.56463
16:11:41|0.56463
16:11:42|0.56463
16:11:43|0.56467
16:11:44|0.56467
16:11:45|0.56465
16:11:46|0.56465
16:11:47|0.56515
16:11:48|0.56515
16:11:49|0.56495
16:11:50|0.5655
16:11:51|0.56549
16:11:52|0.56549
16:11:53|0.56549
16:11:54|0.56549
16:11:55|0.56534
16:11:56|0.56534
16:11:57|0.56514
16:11:58|0.56488
16:11:59|0.56488
16:12:00|0.56488
16:12:01|0.56488
16:12:02|0.56498
16:12:03|0.56498
16:12:04|0.56484
16:12:05|0.56507
16:12:06|0.56516
16:12:07|0.56516
16:12:08|0.56538
16:12:09|0.56538
16:12:10|0.56538
16:12:11|0.56514
16:12:12|0.56514
16:12:13|0.5653
16:12:14|0.56536
16:12:15|0.56517
16:12:16|0.56517
16:12:17|0.56509
16:12:18|0.56527
16:12:19|0.56549
16:12:20|0.5655
16:12:21|0.5655
16:12:22|0.56549
16:12:23|0.56548
16:12:25|0.56543
16:12:26|0.56539
16:12:28|0.56531
16:12:29|0.56539
16:12:29|0.56538
16:12:32|0.56549
16:12:32|0.56578
16:12:34|0.56605
16:12:34|0.56605
16:12:35|0.56603
16:12:36|0.56599
16:12:37|0.56605
16:12:38|0.56605
16:12:40|0.56607
16:12:41|0.56587
16:12:41|0.56645
16:12:42|0.56642
16:12:43|0.56625
16:12:45|0.56645
16:12:45|0.56696
16:12:46|0.56693
16:12:47|0.56696
16:12:49|0.56712
16:12:50|0.56703
16:12:51|0.56706
16:12:52|0.56703
16:12:52|0.56696
16:12:54|0.56666
16:12:54|0.56635
16:12:56|0.56621
16:12:56|0.56619
16:12:58|0.56602
16:12:58|0.56593
16:13:00|0.56616
16:13:00|0.56584
16:13:02|0.56669
16:13:03|0.56669
16:13:03|0.56694
16:13:05|0.56694
16:13:05|0.56693
16:13:07|0.56692
16:13:08|0.56679
16:13:09|0.56692
16:13:10|0.56692
16:13:10|0.56692
16:13:12|0.56653
16:13:13|0.56686
16:13:14|0.56694
16:13:14|0.56694
16:13:15|0.56694
16:13:16|0.56701
16:13:18|0.56646
16:13:19|0.56698
16:13:20|0.56678
16:13:21|0.56673
16:13:22|0.56673
16:13:23|0.56696
16:13:24|0.56696
16:13:25|0.56696
16:13:27|0.56699
16:13:28|0.56683
16:13:29|0.56683
16:13:29|0.56683
16:13:31|0.56696
16:13:31|0.56696
16:13:32|0.56699
16:13:34|0.56699
16:13:35|0.56682
16:13:35|0.56682
16:13:36|0.56685
16:13:38|0.5667
16:13:38|0.56668
16:13:39|0.56652
16:13:41|0.56655
16:13:42|0.56655
16:13:43|0.56659
16:13:43|0.56659
16:13:44|0.56666
16:13:45|0.56666
16:13:47|0.56666
16:13:47|0.56666
16:13:48|0.56699
16:13:50|0.56744
16:13:50|0.56743
16:13:51|0.56743
16:13:52|0.56748
16:13:53|0.56732
16:13:54|0.56749
16:13:56|0.56721
16:13:57|0.56721
16:13:57|0.56721
16:13:58|0.56721
16:13:59|0.56739
16:14:00|0.5674
16:14:01|0.56726
16:14:03|0.56726
16:14:04|0.56705
16:14:04|0.56705
16:14:05|0.56705
16:14:06|0.56705
16:14:07|0.56705
16:14:09|0.56705
16:14:09|0.56697
16:14:10|0.56697
16:14:11|0.56697
16:14:12|0.56681
16:14:13|0.56689
16:14:14|0.56689
16:14:16|0.56708
16:14:16|0.56708
16:14:17|0.56706
16:14:18|0.56706
16:14:19|0.56706
16:14:20|0.56706
16:14:22|0.56727
16:14:22|0.56749
16:14:24|0.56747
16:14:24|0.56747
16:14:27|0.56802
16:14:29|0.56777
16:14:30|0.56809
16:14:32|0.56819
16:14:32|0.56811
16:14:33|0.56829
16:14:34|0.56831
16:14:36|0.5685
16:14:37|0.56842
16:14:38|0.56842
16:14:39|0.56831
16:14:40|0.5683
16:14:42|0.5683
16:14:42|0.5682
16:14:44|0.56812
16:14:46|0.56805
16:14:47|0.56804
16:14:48|0.56781
16:14:49|0.56772
16:14:50|0.56765
16:14:51|0.56765
16:14:52|0.56765
16:14:53|0.56757
16:14:54|0.56757
16:14:55|0.56736
16:14:56|0.56699
16:14:57|0.56699
16:14:58|0.56699
16:14:59|0.56699
16:15:00|0.56699
16:15:01|0.56699
16:15:02|0.56678
16:15:03|0.56706
16:15:04|0.56706
16:15:05|0.56706
16:15:06|0.56706
16:15:07|0.56706
16:15:08|0.56717
16:15:09|0.56712
16:15:10|0.56729
16:15:11|0.56729
16:15:12|0.56727
16:15:13|0.56727
16:15:14|0.56727
16:15:15|0.56717
16:15:16|0.56717
16:15:18|0.56755
16:15:18|0.56782
16:15:19|0.56774
16:15:21|0.56755
16:15:22|0.56755
16:15:23|0.56753
16:15:24|0.56727
16:15:25|0.56747
16:15:25|0.56749
16:15:26|0.56751
16:15:29|0.56753
16:15:31|0.56753
16:15:32|0.56771
16:15:33|0.56769
16:15:36|0.56772
16:15:37|0.56752
16:15:39|0.56766
16:15:39|0.56735
16:15:40|0.56755
16:15:41|0.56741
16:15:42|0.56743
16:15:43|0.5674
16:15:44|0.5674
16:15:45|0.56739
16:15:46|0.56744
16:15:48|0.56744
16:15:49|0.56744
16:15:50|0.5674
16:15:51|0.5674
16:15:52|0.5674
16:15:53|0.5674
16:15:54|0.5674
16:15:55|0.5674
16:15:56|0.5674
16:15:57|0.5674
16:15:58|0.5673
16:15:59|0.5674
16:16:00|0.56727
16:16:01|0.5673
16:16:02|0.5673
16:16:03|0.56744
16:16:04|0.5679
16:16:05|0.56755
16:16:06|0.56774
16:16:07|0.56774
16:16:08|0.56791
16:16:10|0.568
16:16:10|0.56789
16:16:12|0.56799
16:16:12|0.56799
16:16:13|0.56797
16:16:15|0.56798
16:16:16|0.56798
16:16:18|0.56798
16:16:19|0.56798
16:16:19|0.56798
16:16:20|0.56798
16:16:21|0.56798
16:16:22|0.56789
16:16:24|0.56785
16:16:25|0.56785
16:16:25|0.56784
16:16:26|0.56784
16:16:27|0.56781
16:16:30|0.56831
16:16:31|0.56812
16:16:33|0.56868
16:16:35|0.56866
16:16:36|0.56855
16:16:37|0.56865
16:16:38|0.56865
16:16:39|0.56865
16:16:40|0.56872
16:16:41|0.56872
16:16:42|0.56871
16:16:43|0.56858
16:16:44|0.56858
16:16:45|0.56856
16:16:46|0.5684
16:16:46|0.5684
16:16:48|0.56895
16:16:50|0.56868
16:16:50|0.56861
16:16:52|0.56861
16:16:53|0.56861
16:16:54|0.56861
16:16:54|0.56861
16:16:56|0.56862
16:16:57|0.56891
16:16:58|0.56877
16:16:59|0.56888
16:17:00|0.56885
16:17:00|0.56885
16:17:02|0.569
16:17:03|0.569
16:17:04|0.56898
16:17:05|0.56878
16:17:06|0.56942
16:17:07|0.56949
16:17:08|0.56949
16:17:09|0.56942
16:17:10|0.56971
16:17:12|0.56955
16:17:12|0.56956
16:17:14|0.56981
16:17:14|0.56981
16:17:16|0.56964
16:17:17|0.56945
16:17:18|0.56951
16:17:19|0.56942
16:17:20|0.56942
16:17:21|0.56939
16:17:22|0.56934
16:17:23|0.56906
16:17:24|0.56895
16:17:25|0.56903
16:17:25|0.56924
16:17:26|0.5691
16:17:27|0.5691
16:17:30|0.5691
16:17:30|0.5691
16:17:31|0.5692
16:17:32|0.56913
16:17:34|0.56916
16:17:35|0.56916
16:17:36|0.56915
16:17:37|0.56925
16:17:37|0.56935
16:17:38|0.56935
16:17:40|0.56909
16:17:41|0.56909
16:17:42|0.56913
16:17:43|0.56925
16:17:44|0.56925
16:17:45|0.56925
16:17:45|0.56925
16:17:46|0.56925
16:17:47|0.56925
16:17:49|0.56925
16:17:49|0.56925
16:17:50|0.5692
16:17:52|0.56918
16:17:52|0.56914
16:17:54|0.56914
16:17:55|0.56914
16:17:55|0.56914
16:17:57|0.56918
16:17:58|0.56902
16:17:59|0.56917
16:18:00|0.56917
16:18:01|0.56917
16:18:02|0.56907
16:18:03|0.56918
16:18:04|0.56919
16:18:05|0.56933
16:18:06|0.56933
16:18:07|0.56962
16:18:08|0.56962
16:18:11|0.56988
16:18:11|0.56986
16:18:12|0.56986
16:18:14|0.56986
16:18:14|0.56943
16:18:16|0.56943
16:18:16|0.56943
16:18:17|0.56966
16:18:18|0.56966
16:18:19|0.56966
16:18:20|0.56965
16:18:22|0.56956
16:18:23|0.56966
16:18:23|0.56966
16:18:24|0.56964
16:18:25|0.56964
16:18:26|0.56964
16:18:27|0.56964
16:18:28|0.56964
16:18:31|0.56944
16:18:33|0.56945
16:18:34|0.56922
16:18:35|0.56922
16:18:36|0.56922
16:18:37|0.56922
16:18:37|0.56922
16:18:39|0.56941
16:18:40|0.56941
16:18:41|0.56938
16:18:42|0.56938
16:18:42|0.56938
16:18:43|0.56938
16:18:44|0.56938
16:18:46|0.56945
16:18:47|0.56946
16:18:47|0.56965
16:18:49|0.56965
16:18:49|0.56965
16:18:50|0.56965
16:18:52|0.56965
16:18:53|0.56965
16:18:54|0.56965
16:18:54|0.56964
16:18:56|0.56962
16:18:56|0.56965
16:18:57|0.56965
16:18:59|0.56965
16:18:59|0.56965
16:19:01|0.56965
16:19:01|0.56966
16:19:03|0.56966
16:19:03|0.56966
16:19:04|0.56966
16:19:06|0.56966
16:19:06|0.56966
16:19:07|0.56966
16:19:09|0.56966
16:19:10|0.56987
16:19:11|0.56968
16:19:11|0.56968
16:19:13|0.56968
16:19:14|0.56968
16:19:16|0.56965
16:19:17|0.56965
16:19:18|0.56965
16:19:18|0.56965
16:19:20|0.56965
16:19:20|0.56966
16:19:21|0.56966
16:19:23|0.56966
16:19:23|0.56966
16:19:25|0.56965
16:19:26|0.56965
16:19:26|0.56966
16:19:27|0.56966
16:19:28|0.56945
16:19:30|0.56938
16:19:32|0.56944
16:19:33|0.56935
16:19:34|0.56927
16:19:35|0.56926
16:19:37|0.56926
16:19:38|0.56916
16:19:40|0.56913
16:19:41|0.5691
16:19:42|0.56884
16:19:43|0.5688
16:19:44|0.56877
16:19:45|0.56876
16:19:46|0.56862
16:19:47|0.56832
16:19:48|0.56833
16:19:49|0.56825
16:19:51|0.56825
16:19:52|0.56817
16:19:53|0.56817
16:19:54|0.56817
16:19:55|0.56847
16:19:56|0.56847
16:19:57|0.56844
16:19:57|0.56843
16:19:58|0.56843
16:19:59|0.56827
16:20:01|0.56837
16:20:02|0.56786
16:20:03|0.56786
16:20:05|0.56787
16:20:05|0.56794
16:20:06|0.5683
16:20:08|0.5683
16:20:09|0.56789
16:20:10|0.56793
16:20:10|0.56793
16:20:11|0.56793
16:20:13|0.56851
16:20:14|0.56851
16:20:14|0.56851
16:20:15|0.56806
16:20:18|0.56822
16:20:18|0.56822
16:20:19|0.56802
16:20:20|0.56813
16:20:22|0.568
16:20:23|0.56801
16:20:24|0.56789
16:20:25|0.56789
16:20:26|0.56778
16:20:26|0.56778
16:20:27|0.56763
16:20:28|0.56763
16:20:30|0.56763
16:20:30|0.56762
16:20:31|0.56765
16:20:32|0.56765
16:20:35|0.56762
16:20:35|0.56774
16:20:36|0.56777
16:20:37|0.56799
16:20:38|0.56799
16:20:39|0.56799
16:20:40|0.56799
16:20:42|0.56799
16:20:42|0.56813
16:20:43|0.56791
16:20:44|0.568
16:20:45|0.56811
16:20:46|0.56812
16:20:47|0.56812
16:20:48|0.56825
16:20:49|0.56824
16:20:51|0.56848
16:20:52|0.56848
16:20:54|0.56819
16:20:54|0.56812
16:20:55|0.56812
16:20:57|0.568
16:20:58|0.56813
16:20:59|0.56813
16:21:00|0.56813
16:21:00|0.56793
16:21:01|0.56786
16:21:02|0.56783
16:21:04|0.56777
16:21:04|0.5677
16:21:05|0.56769
16:21:06|0.56769
16:21:07|0.56767
16:21:09|0.56763
16:21:09|0.56762
16:21:10|0.5677
16:21:11|0.56771
16:21:12|0.56769
16:21:14|0.56769
16:21:14|0.56769
16:21:15|0.56769
16:21:16|0.56754
16:21:17|0.5674
16:21:18|0.56755
16:21:20|0.56755
16:21:20|0.56755
16:21:21|0.5675
16:21:22|0.56741
16:21:23|0.56741
16:21:24|0.5673
16:21:25|0.56701
16:21:26|0.5671
16:21:28|0.5671
16:21:29|0.56715
16:21:29|0.5671
16:21:31|0.5671
16:21:31|0.5671
16:21:32|0.5671
16:21:34|0.56705
16:21:35|0.56706
16:21:37|0.56706
16:21:37|0.56701
16:21:38|0.567
16:21:39|0.567
16:21:42|0.567
16:21:43|0.56694
16:21:44|0.56705
16:21:45|0.5675
16:21:46|0.56722
16:21:47|0.56738
16:21:48|0.56738
16:21:49|0.56738
16:21:50|0.56719
16:21:51|0.56719
16:21:53|0.56714
16:21:54|0.56714
16:21:54|0.56763
16:21:55|0.56766
16:21:56|0.5672
16:21:57|0.56716
16:21:58|0.56716
16:21:59|0.56722
16:22:00|0.56722
16:22:01|0.56722
16:22:02|0.56724
16:22:03|0.56724
16:22:04|0.56724
16:22:05|0.56724
16:22:06|0.56725
16:22:07|0.56725
16:22:09|0.56728
16:22:09|0.56728
16:22:10|0.56728
16:22:11|0.56728
16:22:12|0.56728
16:22:13|0.56726
16:22:14|0.56726
16:22:16|0.56748
16:22:17|0.56768
16:22:18|0.56767
16:22:19|0.56767
16:22:20|0.56767
16:22:20|0.56767
16:22:22|0.56767
16:22:23|0.56767
16:22:23|0.56764
16:22:24|0.56764
16:22:26|0.56745
16:22:27|0.56766
16:22:27|0.56783
16:22:29|0.56783
16:22:30|0.56783
16:22:31|0.56783
16:22:32|0.56783
16:22:33|0.56783
16:22:35|0.56804
16:22:36|0.56804
16:22:36|0.56819
16:22:38|0.56819
16:22:38|0.56843
16:22:39|0.56841
16:22:42|0.56842
16:22:42|0.56862
16:22:44|0.56845
16:22:45|0.56845
16:22:46|0.56816
16:22:47|0.56816
16:22:48|0.56846
16:22:49|0.56846
16:22:51|0.56846
16:22:51|0.56846
16:22:52|0.56846
16:22:53|0.56846
16:22:54|0.56846
16:22:55|0.56813
16:22:56|0.56815
16:22:58|0.56815
16:22:58|0.56834
16:22:59|0.56828
16:23:00|0.56858
16:23:01|0.56833
16:23:03|0.56833
16:23:04|0.56823
16:23:05|0.56823
16:23:05|0.56807
16:23:07|0.56803
16:23:08|0.56803
16:23:09|0.56802
16:23:10|0.56804
16:23:11|0.56804
16:23:12|0.56804
16:23:13|0.56804
16:23:14|0.56802
16:23:15|0.56802
16:23:16|0.568
16:23:17|0.56802
16:23:18|0.56837
16:23:19|0.56837
16:23:20|0.56837
16:23:21|0.56812
16:23:22|0.56812
16:23:23|0.56813
16:23:24|0.56813
16:23:25|0.56813
16:23:26|0.56804
16:23:27|0.56826
16:23:28|0.5681
16:23:29|0.5681
16:23:30|0.5681
16:23:31|0.56829
16:23:32|0.56829
16:23:33|0.56833
16:23:34|0.56833
16:23:36|0.56833
16:23:36|0.56826
16:23:38|0.56826
16:23:39|0.56826
16:23:40|0.56813
16:23:42|0.56811
16:23:42|0.56811
16:23:43|0.56785
16:23:45|0.56782
16:23:45|0.56782
16:23:47|0.56782
16:23:47|0.56782
16:23:49|0.56782
16:23:50|0.56803
16:23:51|0.56803
16:23:52|0.56803
16:23:53|0.56782
16:23:54|0.56782
16:23:55|0.56769
16:23:56|0.56744
16:23:56|0.5675
16:23:57|0.5675
16:23:58|0.56754
16:24:01|0.56753
16:24:01|0.56769
16:24:03|0.56745
16:24:04|0.56741
16:24:05|0.56741
16:24:06|0.56753
16:24:07|0.56754
16:24:08|0.5673
16:24:08|0.56742
16:24:11|0.56746
16:24:11|0.56732
16:24:12|0.56732
16:24:13|0.5673
16:24:14|0.5673
16:24:15|0.56732
16:24:16|0.56732
16:24:17|0.5673
16:24:18|0.5673
16:24:19|0.5673
16:24:20|0.56736
16:24:21|0.5673
16:24:23|0.5673
16:24:23|0.5673
16:24:25|0.5673
16:24:25|0.56754
16:24:27|0.56732
16:24:27|0.56737
16:24:28|0.56737
16:24:29|0.56737
16:24:30|0.56737
16:24:31|0.5673
16:24:32|0.5673
16:24:33|0.5673
16:24:34|0.5673
16:24:36|0.56732
16:24:38|0.56701
16:24:40|0.5672
16:24:41|0.5672
16:24:43|0.5672
16:24:44|0.56707
16:24:44|0.56707
16:24:46|0.56707
16:24:46|0.56707
16:24:48|0.56711
16:24:48|0.56709
16:24:49|0.56709
16:24:50|0.56709
16:24:52|0.56709
16:24:52|0.56702
16:24:53|0.56702
16:24:55|0.56702
16:24:56|0.56702
16:24:57|0.56702
16:24:58|0.56702
16:24:59|0.56702
16:25:00|0.56703
16:25:01|0.56685
16:25:02|0.56706
16:25:03|0.56706
16:25:04|0.56706
16:25:05|0.56706
16:25:06|0.5669
16:25:08|0.5669
16:25:08|0.56687
16:25:09|0.56686
16:25:11|0.56686
16:25:11|0.56686
16:25:12|0.56699
16:25:13|0.56686
16:25:14|0.56675
16:25:15|0.56686
16:25:16|0.56685
16:25:17|0.56678
16:25:18|0.56665
16:25:19|0.56661
16:25:20|0.56679
16:25:21|0.5666
16:25:22|0.56664
16:25:23|0.56667
16:25:24|0.56651
16:25:25|0.56674
16:25:27|0.56674
16:25:28|0.56653
16:25:29|0.56653
16:25:30|0.56654
16:25:31|0.56676
16:25:32|0.56677
16:25:33|0.56677
16:25:34|0.56678
16:25:35|0.56678
16:25:36|0.56653
16:25:38|0.56653
16:25:40|0.56675
16:25:41|0.56675
16:25:43|0.56665
16:25:44|0.56653
16:25:45|0.56643
16:25:46|0.5665
16:25:46|0.5665
16:25:47|0.5665
16:25:49|0.5665
16:25:50|0.56645
16:25:51|0.56642
16:25:51|0.5664
16:25:54|0.5664
16:25:54|0.5664
16:25:55|0.5664
16:25:57|0.5664
16:25:57|0.56637
16:25:58|0.56646
16:26:00|0.56633
16:26:01|0.56646
16:26:01|0.56635
16:26:03|0.56632
16:26:03|0.56632
16:26:05|0.56632
16:26:06|0.56632
16:26:07|0.56632
16:26:08|0.56632
16:26:09|0.56647
16:26:10|0.56647
16:26:11|0.56647
16:26:12|0.5665
16:26:13|0.56671
16:26:14|0.56671
16:26:14|0.56661
16:26:15|0.56676
16:26:17|0.56676
16:26:18|0.56667
16:26:19|0.56688
16:26:19|0.56696
16:26:21|0.5669
16:26:22|0.5669
16:26:22|0.56727
16:26:24|0.56728
16:26:25|0.5673
16:26:26|0.5673
16:26:27|0.56733
16:26:28|0.56719
16:26:29|0.56734
16:26:30|0.56687
16:26:31|0.56677
16:26:32|0.56677
16:26:33|0.56677
16:26:34|0.56713
16:26:35|0.56742
16:26:35|0.56742
16:26:37|0.56733
16:26:37|0.5671
16:26:40|0.56714
16:26:40|0.56694
16:26:42|0.56723
16:26:42|0.56723
16:26:43|0.56723
16:26:45|0.56723
16:26:45|0.56723
16:26:46|0.56696
16:26:48|0.56723
16:26:48|0.56723
16:26:50|0.5673
16:26:50|0.5673
16:26:52|0.5674
16:26:53|0.5674
16:26:54|0.568
16:26:55|0.56818
16:26:56|0.56811
16:26:57|0.56794
16:26:58|0.5681
16:26:58|0.5681
16:26:59|0.56808
16:27:00|0.56805
16:27:02|0.56805
16:27:03|0.56795
16:27:04|0.56795
16:27:05|0.56795
16:27:05|0.56813
16:27:06|0.56794
16:27:07|0.56798
16:27:09|0.56799
16:27:09|0.56799
16:27:10|0.56773
16:27:11|0.56762
16:27:12|0.5676
16:27:13|0.56761
16:27:14|0.56747
16:27:15|0.56747
16:27:16|0.56747
16:27:17|0.56747
16:27:18|0.56747
16:27:20|0.56759
16:27:21|0.56759
16:27:23|0.56759
16:27:23|0.56706
16:27:24|0.567
16:27:25|0.56695
16:27:26|0.56695
16:27:27|0.56695
16:27:28|0.56695
16:27:29|0.56695
16:27:30|0.56693
16:27:31|0.56675
16:27:32|0.56675
16:27:33|0.56675
16:27:34|0.56693
16:27:35|0.56687
16:27:37|0.56687
16:27:37|0.56719
16:27:38|0.56719
16:27:39|0.56694
16:27:40|0.56694
16:27:42|0.56687
16:27:44|0.56687
16:27:45|0.56671
16:27:47|0.5669
16:27:47|0.5669
16:27:48|0.56687
16:27:49|0.56687
16:27:50|0.56687
16:27:51|0.56687
16:27:52|0.56687
16:27:53|0.56687
16:27:55|0.56687
16:27:55|0.56687
16:27:56|0.56687
16:27:57|0.56687
16:27:58|0.56687
16:27:59|0.56687
16:28:00|0.56687
16:28:01|0.56687
16:28:03|0.5669
16:28:03|0.5669
16:28:04|0.56693
16:28:05|0.56694
16:28:06|0.56694
16:28:08|0.56691
16:28:09|0.56717
16:28:10|0.56716
16:28:11|0.56741
16:28:12|0.56741
16:28:13|0.56714
16:28:14|0.56716
16:28:15|0.5672
16:28:16|0.5672
16:28:17|0.5672
16:28:18|0.5672
16:28:19|0.56828
16:28:20|0.56823
16:28:21|0.56801
16:28:23|0.568
16:28:23|0.568
16:28:24|0.568
16:28:26|0.568
16:28:26|0.56807
16:28:27|0.56806
16:28:28|0.56806
16:28:29|0.56806
16:28:30|0.56806
16:28:31|0.568
16:28:32|0.56801
16:28:33|0.568
16:28:34|0.568
16:28:35|0.568
16:28:36|0.56824
16:28:37|0.56833
16:28:38|0.56807
16:28:39|0.56807
16:28:41|0.5684
16:28:42|0.56823
16:28:43|0.56828
16:28:45|0.56833
16:28:45|0.56833
16:28:47|0.56821
16:28:47|0.5681
16:28:48|0.56865
16:28:49|0.56854
16:28:50|0.56854
16:28:52|0.56846
16:28:52|0.56846
16:28:53|0.56846
16:28:54|0.56867
16:28:55|0.56867
16:28:56|0.56867
16:28:57|0.56867
16:28:58|0.56867
16:28:59|0.56867
16:29:01|0.56834
16:29:02|0.56834
16:29:02|0.56856
16:29:03|0.56868
16:29:04|0.56868
16:29:05|0.56883
16:29:06|0.569
16:29:07|0.56913
16:29:08|0.56916
16:29:10|0.56919
16:29:10|0.56925
16:29:11|0.56934
16:29:12|0.56948
16:29:13|0.56951
16:29:14|0.56925
16:29:15|0.56938
16:29:16|0.56938
16:29:17|0.56956
16:29:19|0.56917
16:29:19|0.56918
16:29:20|0.56919
16:29:21|0.56919
16:29:22|0.56906
16:29:23|0.56906
16:29:24|0.57002
16:29:25|0.57037
16:29:26|0.57006
16:29:27|0.56967
16:29:28|0.56967
16:29:29|0.56973
16:29:31|0.56974
16:29:32|0.56955
16:29:32|0.56955
16:29:33|0.57012
16:29:35|0.57011
16:29:35|0.56976
16:29:36|0.56968
16:29:38|0.56968
16:29:38|0.56974
16:29:39|0.56957
16:29:42|0.56955
16:29:42|0.56955
16:29:43|0.56957
16:29:44|0.56957
16:29:46|0.56957
16:29:47|0.56985
16:29:48|0.56899
16:29:49|0.56888
16:29:50|0.56849
16:29:52|0.56847
16:29:52|0.56863
16:29:54|0.56851
16:29:55|0.56849
16:29:55|0.5686
16:29:57|0.56858
16:29:59|0.5692
16:29:59|0.56884
16:30:00|0.5689
16:30:02|0.56924
16:30:02|0.56924
16:30:04|0.56914
16:30:05|0.56913
16:30:05|0.5691
16:30:06|0.56906
16:30:07|0.56918
16:30:08|0.56918
16:30:09|0.56915
16:30:10|0.56898
16:30:11|0.569
16:30:12|0.56944
16:30:13|0.56944
16:30:14|0.56913
16:30:15|0.56912
16:30:16|0.56913
16:30:17|0.56912
16:30:18|0.56912
16:30:19|0.56889
16:30:20|0.56911
16:30:22|0.56907
16:30:22|0.56925
16:30:23|0.56931
16:30:24|0.56942
16:30:26|0.56942
16:30:26|0.5695
16:30:27|0.5695
16:30:28|0.56957
16:30:29|0.56954
16:30:30|0.56968
16:30:31|0.56994
16:30:32|0.56996
16:30:33|0.56993
16:30:34|0.56993
16:30:35|0.56996
16:30:36|0.56998
16:30:37|0.56993
16:30:38|0.57028
16:30:39|0.57032
16:30:40|0.57059
16:30:43|0.57069
16:30:43|0.57067
16:30:45|0.5706
16:30:47|0.5706
16:30:49|0.57064
16:30:50|0.57022
16:30:50|0.56981
16:30:52|0.57002
16:30:52|0.56986
16:30:54|0.57001
16:30:55|0.56987
16:30:55|0.57031
16:30:56|0.57031
16:30:58|0.57034
16:30:58|0.57034
16:31:00|0.57034
16:31:01|0.57034
16:31:02|0.57032
16:31:02|0.57028
16:31:03|0.5702
16:31:05|0.57015
16:31:05|0.5705
16:31:06|0.57049
16:31:08|0.5705
16:31:10|0.57066
16:31:10|0.57066
16:31:12|0.5705
16:31:12|0.57065
16:31:14|0.57065
16:31:14|0.57065
16:31:16|0.57064
16:31:16|0.57095
16:31:18|0.57095
16:31:18|0.5709
16:31:20|0.57095
16:31:20|0.57095
16:31:21|0.57095
16:31:23|0.57083
16:31:23|0.57083
16:31:25|0.57081
16:31:25|0.57068
16:31:27|0.57068
16:31:29|0.57138
16:31:29|0.57137
16:31:30|0.57153
16:31:31|0.57172
16:31:32|0.57195
16:31:33|0.572
16:31:34|0.57179
16:31:35|0.5718
16:31:36|0.572
16:31:37|0.57244
16:31:38|0.57239
16:31:39|0.57216
16:31:40|0.57233
16:31:41|0.57251
16:31:42|0.57236
16:31:44|0.57308
16:31:45|0.57256
16:31:46|0.57255
16:31:48|0.57287
16:31:49|0.57333
16:31:50|0.57318
16:31:51|0.573
16:31:51|0.57275
16:31:52|0.57296
16:31:54|0.57293
16:31:55|0.57273
16:31:56|0.57364
16:31:57|0.5735
16:31:58|0.5735
16:31:59|0.5735
16:31:59|0.5737
16:32:01|0.57365
16:32:02|0.5737
16:32:02|0.57376
16:32:04|0.57365
16:32:04|0.57393
16:32:06|0.57342
16:32:07|0.57343
16:32:07|0.57375
16:32:08|0.57337
16:32:09|0.57368
16:32:11|0.57294
16:32:12|0.57287
16:32:13|0.57262
16:32:14|0.5725
16:32:15|0.5728
16:32:16|0.57252
16:32:17|0.57264
16:32:18|0.57293
16:32:19|0.57273
16:32:20|0.57238
16:32:21|0.57294
16:32:22|0.57284
16:32:23|0.57245
16:32:24|0.57229
16:32:25|0.57244
16:32:26|0.5725
16:32:27|0.5725
16:32:28|0.57361
16:32:29|0.57323
16:32:30|0.57318
16:32:31|0.57314
16:32:32|0.57287
16:32:33|0.5731
16:32:34|0.57309
16:32:35|0.57271
16:32:36|0.573
16:32:37|0.57279
16:32:38|0.57279
16:32:39|0.57301
16:32:40|0.5736
16:32:41|0.57313
16:32:42|0.57288
16:32:43|0.57321
16:32:45|0.57294
16:32:46|0.57294
16:32:46|0.57264
16:32:49|0.5735
16:32:50|0.5735
16:32:50|0.57294
16:32:52|0.57299
16:32:53|0.57304
16:32:54|0.57328
16:32:55|0.57328
16:32:55|0.5735
16:32:58|0.57361
16:32:58|0.57385
16:33:00|0.57351
16:33:01|0.57355
16:33:03|0.57372
16:33:03|0.57362
16:33:04|0.57326
16:33:05|0.57325
16:33:06|0.57307
16:33:07|0.57342
16:33:08|0.57314
16:33:10|0.57314
16:33:11|0.57289
16:33:12|0.57289
16:33:13|0.57312
16:33:14|0.57302
16:33:15|0.57276
16:33:16|0.57267
16:33:17|0.57257
16:33:18|0.5725
16:33:19|0.57246
16:33:20|0.57279
16:33:21|0.57279
16:33:22|0.573
16:33:24|0.573
16:33:25|0.573
16:33:26|0.573
16:33:27|0.57287
16:33:28|0.5726
16:33:29|0.57258
16:33:31|0.57243
16:33:32|0.57221
16:33:33|0.57245
16:33:34|0.573
16:33:35|0.57321
16:33:35|0.57294
16:33:37|0.57294
16:33:38|0.57272
16:33:39|0.57264
16:33:40|0.573
16:33:41|0.57342
16:33:42|0.57342
16:33:43|0.57308
16:33:44|0.57308
16:33:46|0.57309
16:33:47|0.57333
16:33:48|0.57333
16:33:49|0.57324
16:33:50|0.573
16:33:51|0.573
16:33:52|0.573
16:33:53|0.573
16:33:54|0.57273
16:33:55|0.57273
16:33:56|0.57273
16:33:57|0.57301
16:33:58|0.57332
16:33:59|0.573
16:34:00|0.57302
16:34:01|0.57302
16:34:02|0.57303
16:34:03|0.57283
16:34:04|0.57283
16:34:06|0.57309
16:34:08|0.57309
16:34:10|0.573
16:34:11|0.573
16:34:12|0.573
16:34:13|0.573
16:34:14|0.573
16:34:15|0.573
16:34:16|0.573
16:34:17|0.57275
16:34:18|0.5727
16:34:19|0.57265
16:34:20|0.57253
16:34:21|0.57224
16:34:22|0.57205
16:34:23|0.57216
16:34:24|0.57268
16:34:25|0.57268
16:34:26|0.57205
16:34:27|0.5724
16:34:28|0.5724
16:34:29|0.5724
16:34:30|0.5724
16:34:31|0.57244
16:34:32|0.57243
16:34:33|0.57266
16:34:34|0.57255
16:34:35|0.57255
16:34:36|0.57294
16:34:38|0.57255
16:34:38|0.57256
16:34:40|0.57256
16:34:41|0.57237
16:34:42|0.57237
16:34:43|0.57237
16:34:44|0.57237
16:34:45|0.57237
16:34:47|0.57245
16:34:48|0.57246
16:34:50|0.57237
16:34:51|0.57237
16:34:53|0.57239
16:34:53|0.57237
16:34:55|0.57237
16:34:55|0.57237
16:34:56|0.57237
16:34:57|0.57237
16:34:58|0.57258
16:35:00|0.57258
16:35:01|0.57258
16:35:02|0.57257
16:35:03|0.57257
16:35:04|0.57237
16:35:05|0.57237
16:35:07|0.57237
16:35:07|0.5724
16:35:08|0.5724
16:35:09|0.57237
16:35:10|0.57241
16:35:11|0.57237
16:35:13|0.57249
16:35:14|0.57245
16:35:14|0.57237
16:35:16|0.57299
16:35:16|0.57299
16:35:17|0.57299
16:35:18|0.57248
16:35:19|0.57258
16:35:21|0.57258
16:35:21|0.57286
16:35:23|0.57256
16:35:23|0.57256
16:35:24|0.57278
16:35:26|0.57269
16:35:26|0.57294
16:35:28|0.57294
16:35:28|0.57294
16:35:30|0.57294
16:35:31|0.57257
16:35:32|0.57288
16:35:33|0.57266
16:35:33|0.57266
16:35:35|0.57266
16:35:35|0.57312
16:35:37|0.57303
16:35:38|0.57331
16:35:39|0.57331
16:35:40|0.57305
16:35:41|0.57327
16:35:42|0.57328
16:35:42|0.5733
16:35:43|0.5733
16:35:44|0.57292
16:35:46|0.57327
16:35:48|0.57329
16:35:48|0.57331
16:35:51|0.57355
16:35:52|0.57333
16:35:53|0.57355
16:35:54|0.57323
16:35:55|0.57304
16:35:56|0.57329
16:35:57|0.573
16:35:58|0.573
16:35:59|0.57288
16:36:01|0.57288
16:36:02|0.57324
16:36:03|0.57324
16:36:05|0.57282
16:36:05|0.57277
16:36:06|0.57277
16:36:08|0.57277
16:36:09|0.57278
16:36:10|0.57298
16:36:10|0.57298
16:36:13|0.57298
16:36:14|0.57335
16:36:15|0.57336
16:36:16|0.57307
16:36:17|0.57307
16:36:18|0.57307
16:36:19|0.57341
16:36:21|0.57341
16:36:21|0.5733
16:36:22|0.57334
16:36:24|0.57319
16:36:25|0.57319
16:36:25|0.57312
16:36:27|0.57312
16:36:28|0.57312
16:36:28|0.57317
16:36:30|0.57317
16:36:31|0.57317
16:36:31|0.57319
16:36:33|0.57335
16:36:33|0.57339
16:36:34|0.57339
16:36:36|0.57339
16:36:37|0.57345
16:36:38|0.57344
16:36:39|0.57315
16:36:40|0.57343
16:36:41|0.57339
16:36:42|0.57339
16:36:43|0.57354
16:36:44|0.57354
16:36:45|0.57354
16:36:46|0.57351
16:36:47|0.57351
16:36:49|0.57354
16:36:50|0.57336
16:36:51|0.5736
16:36:52|0.57339
16:36:54|0.57329
16:36:55|0.57339
16:36:56|0.57332
16:36:57|0.57334
16:36:58|0.5736
16:36:59|0.57339
16:37:00|0.57387
16:37:01|0.57387
16:37:02|0.57343
16:37:03|0.57382
16:37:03|0.57382
16:37:04|0.57391
16:37:06|0.57368
16:37:07|0.57383
16:37:08|0.57382
16:37:08|0.57359
16:37:10|0.57386
16:37:10|0.57388
16:37:12|0.57388
16:37:13|0.57388
16:37:13|0.57342
16:37:15|0.5737
16:37:16|0.57353
16:37:17|0.57353
16:37:18|0.57356
16:37:19|0.57347
16:37:19|0.57347
16:37:21|0.57348
16:37:22|0.57382
16:37:23|0.57384
16:37:23|0.57384
16:37:25|0.57384
16:37:26|0.57384
16:37:26|0.5739
16:37:28|0.57375
16:37:29|0.57384
16:37:30|0.57384
16:37:31|0.5736
16:37:32|0.5736
16:37:33|0.57384
16:37:34|0.57384
16:37:35|0.57373
16:37:36|0.57361
16:37:37|0.5736
16:37:38|0.5736
16:37:39|0.5736
16:37:40|0.5736
16:37:41|0.5736
16:37:42|0.57381
16:37:43|0.5736
16:37:44|0.5736
16:37:45|0.5736
16:37:46|0.57382
16:37:47|0.57383
16:37:48|0.57383
16:37:50|0.57383
16:37:50|0.57383
16:37:52|0.57383
16:37:52|0.57383
16:37:55|0.57414
16:37:57|0.57412
16:37:57|0.57386
16:37:58|0.57372
16:38:00|0.57398
16:38:00|0.57373
16:38:01|0.57373
16:38:03|0.57381
16:38:05|0.57382
16:38:06|0.57382
16:38:06|0.57382
16:38:07|0.5736
16:38:08|0.57376
16:38:09|0.57382
16:38:10|0.57382
16:38:12|0.57383
16:38:13|0.57385
16:38:14|0.57382
16:38:15|0.57384
16:38:16|0.57386
16:38:18|0.57382
16:38:19|0.57382
16:38:20|0.57382
16:38:21|0.57383
16:38:22|0.57383
16:38:23|0.57383
16:38:24|0.57383
16:38:25|0.57383
16:38:26|0.57383
16:38:27|0.57382
16:38:28|0.57383
16:38:29|0.57383
16:38:31|0.57383
16:38:32|0.57382
16:38:34|0.57382
16:38:34|0.57382
16:38:35|0.57381
16:38:36|0.57365
16:38:37|0.57364
16:38:38|0.57381
16:38:40|0.57381
16:38:40|0.57381
16:38:42|0.5736
16:38:43|0.57333
16:38:43|0.57321
16:38:45|0.573
16:38:46|0.57317
16:38:46|0.573
16:38:48|0.57292
16:38:48|0.57262
16:38:49|0.57284
16:38:50|0.57277
16:38:53|0.5725
16:38:53|0.57246
16:38:55|0.5724
16:38:56|0.57222
16:38:57|0.57222
16:38:58|0.57223
16:38:59|0.57246
16:39:00|0.57222
16:39:01|0.57228
16:39:02|0.57246
16:39:04|0.5723
16:39:05|0.57265
16:39:06|0.57266
16:39:07|0.57266
16:39:08|0.57267
16:39:09|0.57224
16:39:11|0.57229
16:39:11|0.57246
16:39:12|0.57246
16:39:13|0.57246
16:39:14|0.57272
16:39:15|0.57272
16:39:16|0.57245
16:39:17|0.57225
16:39:18|0.5726
16:39:19|0.5726
16:39:20|0.5726
16:39:21|0.57232
16:39:22|0.57245
16:39:23|0.57245
16:39:24|0.57245
16:39:26|0.57245
16:39:27|0.57223
16:39:28|0.57223
16:39:29|0.57223
16:39:30|0.57223
16:39:31|0.57223
16:39:32|0.57262
16:39:33|0.57233
16:39:34|0.57258
16:39:35|0.57241
16:39:37|0.57259
16:39:38|0.57258
16:39:39|0.57257
16:39:39|0.57257
16:39:40|0.57233
16:39:41|0.57223
16:39:43|0.57223
16:39:43|0.57245
16:39:46|0.57245
16:39:46|0.57245
16:39:47|0.57245
16:39:49|0.57245
16:39:50|0.57245
16:39:52|0.57232
16:39:52|0.57204
16:39:53|0.57231
16:39:54|0.57242
16:39:56|0.57245
16:39:57|0.57219
16:39:58|0.57219
16:39:59|0.57223
16:40:00|0.57223
16:40:01|0.57245
16:40:02|0.57227
16:40:03|0.57227
16:40:04|0.57245
16:40:05|0.57274
16:40:07|0.57313
16:40:08|0.57313
16:40:09|0.57306
16:40:10|0.57309
16:40:11|0.57309
16:40:12|0.57309
16:40:13|0.57324
16:40:14|0.5732
16:40:15|0.5732
16:40:16|0.57335
16:40:17|0.5732
16:40:18|0.5732
16:40:19|0.57321
16:40:20|0.5732
16:40:21|0.5732
16:40:22|0.5732
16:40:23|0.57316
16:40:24|0.57316
16:40:25|0.57331
16:40:26|0.57331
16:40:27|0.57331
16:40:29|0.57331
16:40:30|0.57331
16:40:30|0.57334
16:40:33|0.57334
16:40:33|0.5732
16:40:34|0.5732
16:40:35|0.57307
16:40:36|0.57307
16:40:38|0.57298
16:40:39|0.57283
16:40:39|0.57283
16:40:41|0.57283
16:40:42|0.57278
16:40:43|0.57253
16:40:43|0.57266
16:40:45|0.57266
16:40:46|0.57269
16:40:46|0.57269
16:40:47|0.57269
16:40:48|0.57269
16:40:49|0.57283
16:40:50|0.57283
16:40:53|0.57283
16:40:53|0.57283
16:40:55|0.57283
16:40:56|0.57283
16:40:58|0.573
16:40:59|0.57297
16:41:00|0.57291
16:41:00|0.57291
16:41:01|0.57291
16:41:03|0.57298
16:41:04|0.57298
16:41:06|0.57296
16:41:06|0.57298
16:41:07|0.57327
16:41:08|0.57327
16:41:10|0.57327
16:41:10|0.57298
16:41:11|0.57328
16:41:12|0.57292
16:41:13|0.57296
16:41:14|0.57296
16:41:15|0.57296
16:41:17|0.57296
16:41:17|0.57296
16:41:18|0.57296
16:41:20|0.57296
16:41:20|0.57296
16:41:22|0.57296
16:41:23|0.57291
16:41:24|0.57273
16:41:26|0.5725
16:41:26|0.5724
16:41:27|0.5724
16:41:28|0.57231
16:41:29|0.57201
16:41:30|0.572
16:41:31|0.572
16:41:32|0.572
16:41:33|0.572
16:41:34|0.572
16:41:35|0.572
16:41:36|0.572
16:41:37|0.572
16:41:38|0.572
16:41:39|0.5722
16:41:41|0.5722
16:41:41|0.572
16:41:42|0.57197
16:41:43|0.57198
16:41:44|0.57186
16:41:45|0.57185
16:41:46|0.57171
16:41:47|0.57171
16:41:48|0.57171
16:41:49|0.57157
16:41:50|0.57173
16:41:51|0.57173
16:41:52|0.57177
16:41:54|0.57177
16:41:56|0.57182
16:41:57|0.5716
16:41:58|0.57184
16:41:58|0.57184
16:42:01|0.57153
16:42:01|0.57126
16:42:02|0.57098
16:42:04|0.57098
16:42:06|0.57147
16:42:06|0.57123
16:42:07|0.57123
16:42:09|0.57123
16:42:09|0.57142
16:42:11|0.57143
16:42:11|0.57143
16:42:12|0.57142
16:42:13|0.57142
16:42:14|0.571
16:42:15|0.5713
16:42:16|0.5713
16:42:17|0.5713
16:42:18|0.5713
16:42:19|0.57107
16:42:20|0.57108
16:42:21|0.57108
16:42:22|0.57108
16:42:23|0.57108
16:42:24|0.57108
16:42:25|0.57107
16:42:26|0.57107
16:42:28|0.57107
16:42:29|0.57113
16:42:30|0.57138
16:42:31|0.57145
16:42:32|0.57149
16:42:33|0.57165
16:42:34|0.57165
16:42:35|0.57165
16:42:36|0.57203
16:42:37|0.57177
16:42:38|0.57177
16:42:39|0.57203
16:42:40|0.57159
16:42:41|0.57125
16:42:42|0.57125
16:42:43|0.5714
16:42:44|0.57156
16:42:45|0.57125
16:42:46|0.57162
16:42:47|0.57172
16:42:48|0.57172
16:42:49|0.57172
16:42:50|0.57156
16:42:51|0.57176
16:42:52|0.57177
16:42:53|0.57177
16:42:55|0.57177
16:42:56|0.57177
16:42:57|0.57177
16:42:59|0.57177
16:42:59|0.57177
16:43:01|0.57177
16:43:03|0.57177
16:43:04|0.57177
16:43:05|0.57177
16:43:05|0.57177
16:43:06|0.57177
16:43:07|0.57156
16:43:08|0.57156
16:43:11|0.57177
16:43:11|0.57177
16:43:12|0.57177
16:43:13|0.57177
16:43:14|0.57177
16:43:15|0.57175
16:43:16|0.57175
16:43:17|0.57175
16:43:18|0.57175
16:43:19|0.57175
16:43:20|0.57175
16:43:22|0.5717
16:43:22|0.5717
16:43:23|0.5715
16:43:24|0.57131
16:43:25|0.57131
16:43:26|0.57131
16:43:27|0.57131
16:43:28|0.57131
16:43:29|0.57131
16:43:30|0.57131
16:43:31|0.57138
16:43:32|0.57125
16:43:33|0.57125
16:43:34|0.57125
16:43:35|0.57126
16:43:36|0.571
16:43:37|0.571
16:43:38|0.571
16:43:39|0.57123
16:43:40|0.57123
16:43:41|0.57123
16:43:42|0.57106
16:43:44|0.57106
16:43:44|0.57106
16:43:46|0.57102
16:43:46|0.57102
16:43:47|0.57106
16:43:48|0.57106
16:43:49|0.57106
16:43:50|0.57106
16:43:51|0.57106
16:43:52|0.57106
16:43:53|0.57104
16:43:54|0.57104
16:43:55|0.57104
16:43:57|0.57104
16:43:59|0.57121
16:44:01|0.571
16:44:02|0.571
16:44:02|0.57104
16:44:05|0.57121
16:44:05|0.57134
16:44:07|0.57138
16:44:09|0.57134
16:44:09|0.57157
16:44:11|0.57157
16:44:11|0.57133
16:44:12|0.57133
16:44:13|0.57134
16:44:16|0.57152
16:44:16|0.57152
16:44:18|0.57152
16:44:18|0.57152
16:44:19|0.57152
16:44:20|0.57126
16:44:21|0.57126
16:44:22|0.57127
16:44:23|0.57127
16:44:24|0.57127
16:44:25|0.57127
16:44:26|0.57127
16:44:27|0.57127
16:44:28|0.57107
16:44:29|0.57107
16:44:30|0.57107
16:44:32|0.57107
16:44:32|0.57107
16:44:33|0.57107
16:44:35|0.571
16:44:35|0.57092
16:44:36|0.57092
16:44:37|0.57092
16:44:38|0.57071
16:44:39|0.5707
16:44:40|0.57061
16:44:42|0.57061
16:44:42|0.57061
16:44:43|0.57036
16:44:44|0.57064
16:44:45|0.5706
16:44:46|0.5706
16:44:47|0.5706
16:44:49|0.57059
16:44:49|0.57059
16:44:50|0.57057
16:44:51|0.57057
16:44:52|0.57057
16:44:53|0.57057
16:44:54|0.57048
16:44:57|0.57057
16:44:58|0.57
16:45:00|0.57
16:45:01|0.56997
16:45:03|0.57014
16:45:05|0.56991
16:45:05|0.56986
16:45:06|0.56986
16:45:08|0.56954
16:45:09|0.56988
16:45:10|0.56999
16:45:11|0.56999
16:45:12|0.56965
16:45:13|0.5699
16:45:14|0.5699
16:45:15|0.56965
16:45:16|0.56965
16:45:17|0.56961
16:45:18|0.56961
16:45:19|0.56961
16:45:20|0.56974
16:45:21|0.56974
16:45:22|0.56974
16:45:23|0.56974
16:45:24|0.56963
16:45:25|0.56961
16:45:26|0.56986
16:45:27|0.56951
16:45:28|0.56951
16:45:29|0.56954
16:45:30|0.56984
16:45:31|0.5696
16:45:32|0.5696
16:45:33|0.5696
16:45:34|0.5696
16:45:35|0.5696
16:45:36|0.5696
16:45:37|0.56953
16:45:38|0.56983
16:45:39|0.56965
16:45:40|0.56988
16:45:41|0.57
16:45:42|0.56977
16:45:43|0.56977
16:45:44|0.56982
16:45:45|0.56999
16:45:46|0.56999
16:45:47|0.56999
16:45:48|0.56999
16:45:49|0.5696
16:45:50|0.56989
16:45:51|0.56989
16:45:52|0.56994
16:45:53|0.5697
16:45:54|0.5697
16:45:55|0.56992
16:45:56|0.56992
16:45:58|0.56993
16:45:58|0.56993
16:46:01|0.56993
16:46:02|0.56982
16:46:04|0.56965
16:46:05|0.56965
16:46:07|0.56986
16:46:08|0.56986
16:46:10|0.56986
16:46:11|0.56988
16:46:12|0.56986
16:46:13|0.56986
16:46:13|0.56986
16:46:15|0.56968
16:46:16|0.56968
16:46:17|0.56959
16:46:18|0.56959
16:46:19|0.56983
16:46:20|0.56983
16:46:21|0.56983
16:46:22|0.56963
16:46:23|0.56963
16:46:24|0.56963
16:46:25|0.56963
16:46:26|0.56963
16:46:28|0.56982
16:46:29|0.56993
16:46:30|0.56983
16:46:31|0.56992
16:46:33|0.56995
16:46:33|0.56997
16:46:34|0.56991
16:46:35|0.57043
16:46:36|0.57053
16:46:38|0.57063
16:46:39|0.57063
16:46:40|0.57056
16:46:40|0.57053
16:46:42|0.57062
16:46:43|0.57025
16:46:44|0.57067
16:46:44|0.57066
16:46:45|0.57066
16:46:46|0.57067
16:46:48|0.57067
16:46:48|0.57056
16:46:49|0.57056
16:46:51|0.57066
16:46:52|0.57066
16:46:52|0.57021
16:46:53|0.57021
16:46:54|0.57021
16:46:55|0.57021
16:46:56|0.57049
16:46:59|0.57049
16:47:00|0.57049
16:47:02|0.57035
16:47:02|0.57044
16:47:04|0.57044
16:47:05|0.57019
16:47:06|0.57022
16:47:07|0.57022
16:47:09|0.57005
16:47:09|0.57005
16:47:12|0.57008
16:47:12|0.5702
16:47:14|0.5702
16:47:15|0.5702
16:47:15|0.57021
16:47:17|0.57008
16:47:17|0.57008
16:47:18|0.57008
16:47:20|0.57
16:47:20|0.57
16:47:22|0.57
16:47:23|0.56999
16:47:24|0.56999
16:47:24|0.57
16:47:26|0.57
16:47:27|0.57
16:47:27|0.57
16:47:29|0.57003
16:47:30|0.57003
16:47:30|0.57005
16:47:31|0.57006
16:47:32|0.57006
16:47:34|0.57002
16:47:34|0.57002
16:47:35|0.56985
16:47:37|0.56985
16:47:37|0.56965
16:47:39|0.56965
16:47:39|0.56965
16:47:41|0.56999
16:47:41|0.56999
16:47:42|0.56995
16:47:43|0.56995
16:47:44|0.5698
16:47:46|0.5698
16:47:46|0.5699
16:47:47|0.5699
16:47:49|0.56997
16:47:49|0.56997
16:47:50|0.56969
16:47:51|0.56999
16:47:52|0.56999
16:47:53|0.56968
16:47:54|0.56995
16:47:55|0.56995
16:47:57|0.56998
16:47:58|0.56998
16:47:58|0.56991
16:48:01|0.56991
16:48:03|0.56991
16:48:04|0.56999
16:48:05|0.56999
16:48:06|0.56999
16:48:07|0.56995
16:48:08|0.57013
16:48:09|0.57014
16:48:10|0.57
16:48:11|0.57
16:48:12|0.57004
16:48:13|0.57004
16:48:14|0.57006
16:48:15|0.57006
16:48:16|0.57006
16:48:17|0.57006
16:48:18|0.57006
16:48:19|0.57015
16:48:20|0.57012
16:48:21|0.57006
16:48:22|0.57006
16:48:23|0.57006
16:48:25|0.56976
16:48:25|0.57012
16:48:27|0.57012
16:48:28|0.57012
16:48:29|0.57012
16:48:30|0.57012
16:48:31|0.57
16:48:32|0.56999
16:48:33|0.56999
16:48:34|0.57046
16:48:35|0.57043
16:48:36|0.57023
16:48:37|0.57009
16:48:38|0.57009
16:48:39|0.57009
16:48:40|0.57034
16:48:41|0.57034
16:48:42|0.57038
16:48:42|0.57038
16:48:44|0.57038
16:48:44|0.57038
16:48:46|0.57031
16:48:47|0.56999
16:48:48|0.56999
16:48:49|0.57023
16:48:50|0.57021
16:48:51|0.57021
16:48:52|0.56999
16:48:53|0.56999
16:48:54|0.57026
16:48:55|0.57026
16:48:56|0.57027
16:48:57|0.57027
16:48:58|0.57027
16:48:59|0.57027
16:49:01|0.57027
16:49:02|0.57027
16:49:03|0.57045
16:49:05|0.57078
16:49:06|0.57091
16:49:08|0.5708
16:49:08|0.57107
16:49:09|0.57117
16:49:10|0.57125
16:49:11|0.57125
16:49:12|0.57109
16:49:13|0.57135
16:49:14|0.57127
16:49:15|0.5716
16:49:17|0.57162
16:49:17|0.57162
16:49:18|0.57173
16:49:19|0.57175
16:49:20|0.57178
16:49:21|0.57175
16:49:22|0.57182
16:49:23|0.57182
16:49:24|0.57192
16:49:25|0.57171
16:49:26|0.57171
16:49:27|0.57211
16:49:28|0.57211
16:49:30|0.57179
16:49:31|0.57169
16:49:31|0.57161
16:49:32|0.57143
16:49:33|0.572
16:49:34|0.57189
16:49:35|0.57224
16:49:36|0.57224
16:49:37|0.57218
16:49:38|0.57218
16:49:39|0.57189
16:49:40|0.57208
16:49:41|0.57194
16:49:42|0.57194
16:49:43|0.57194
16:49:44|0.57188
16:49:45|0.57186
16:49:46|0.57195
16:49:48|0.57195
16:49:49|0.57204
16:49:50|0.57199
16:49:51|0.57199
16:49:52|0.57227
16:49:53|0.57226
16:49:54|0.57226
16:49:55|0.57226
16:49:56|0.57226
16:49:57|0.572
16:49:58|0.572
16:49:59|0.572
16:50:00|0.57161
16:50:02|0.57165
16:50:03|0.57187
16:50:04|0.5718
16:50:05|0.57148
16:50:06|0.57173
16:50:07|0.57173
16:50:08|0.57196
16:50:09|0.57183
16:50:11|0.57237
16:50:11|0.57237
16:50:12|0.57222
16:50:13|0.57222
16:50:14|0.57213
16:50:15|0.57214
16:50:16|0.57212
16:50:18|0.57227
16:50:18|0.57232
16:50:19|0.57242
16:50:20|0.57241
16:50:21|0.57243
16:50:22|0.57264
16:50:23|0.5727
16:50:24|0.57241
16:50:26|0.57241
16:50:26|0.57241
16:50:27|0.57274
16:50:28|0.57274
16:50:29|0.57264
16:50:30|0.57273
16:50:31|0.57295
16:50:32|0.57295
16:50:33|0.57295
16:50:34|0.57274
16:50:36|0.5727
16:50:37|0.57264
16:50:37|0.57264
16:50:38|0.573
16:50:39|0.573
16:50:40|0.573
16:50:41|0.573
16:50:42|0.57277
16:50:43|0.57274
16:50:44|0.57264
16:50:45|0.57276
16:50:46|0.57276
16:50:47|0.57249
16:50:49|0.57232
16:50:49|0.57232
16:50:51|0.57184
16:50:51|0.57184
16:50:53|0.57185
16:50:53|0.57151
16:50:55|0.57151
16:50:55|0.57151
16:50:56|0.57151
16:50:58|0.57151
16:50:58|0.57171
16:51:00|0.57171
16:51:01|0.57171
16:51:03|0.57164
16:51:04|0.57164
16:51:06|0.57208
16:51:06|0.57182
16:51:08|0.57186
16:51:09|0.57186
16:51:10|0.57186
16:51:11|0.57186
16:51:13|0.57186
16:51:13|0.57204
16:51:14|0.57186
16:51:15|0.57219
16:51:16|0.57222
16:51:17|0.57222
16:51:18|0.57222
16:51:19|0.57222
16:51:20|0.57226
16:51:21|0.57232
16:51:22|0.57251
16:51:23|0.57251
16:51:24|0.57251
16:51:25|0.57273
16:51:26|0.57294
16:51:27|0.57293
16:51:28|0.57293
16:51:29|0.57293
16:51:30|0.57294
16:51:31|0.573
16:51:32|0.57293
16:51:33|0.57296
16:51:34|0.57296
16:51:35|0.573
16:51:36|0.573
16:51:37|0.573
16:51:38|0.57274
16:51:39|0.57285
16:51:40|0.57277
16:51:41|0.57277
16:51:42|0.57274
16:51:44|0.57274
16:51:45|0.57274
16:51:47|0.57274
16:51:47|0.57274
16:51:48|0.57274
16:51:50|0.57274
16:51:51|0.57274
16:51:52|0.57274
16:51:53|0.57274
16:51:54|0.57274
16:51:55|0.57237
16:51:56|0.57236
16:51:57|0.57241
16:51:58|0.57241
16:51:59|0.57241
16:52:00|0.57241
16:52:01|0.57244
16:52:02|0.57244
16:52:04|0.57274
16:52:05|0.57263
16:52:06|0.5729
16:52:07|0.5729
16:52:09|0.5729
16:52:10|0.57283
16:52:11|0.57279
16:52:12|0.57289
16:52:13|0.57289
16:52:14|0.57289
16:52:15|0.57274
16:52:16|0.57274
16:52:17|0.57274
16:52:18|0.57245
16:52:19|0.57245
16:52:20|0.57245
16:52:21|0.57265
16:52:22|0.57229
16:52:23|0.57252
16:52:24|0.5724
16:52:25|0.57186
16:52:26|0.57171
16:52:27|0.57171
16:52:28|0.57171
16:52:29|0.57189
16:52:30|0.57189
16:52:31|0.57189
16:52:32|0.57154
16:52:33|0.57154
16:52:34|0.57154
16:52:35|0.57154
16:52:36|0.57154
16:52:37|0.57154
16:52:38|0.57176
16:52:39|0.57183
16:52:40|0.57183
16:52:41|0.57183
16:52:42|0.57183
16:52:43|0.57154
16:52:44|0.57161
16:52:45|0.5718
16:52:46|0.57179
16:52:47|0.57179
16:52:48|0.57171
16:52:49|0.57193
16:52:50|0.57193
16:52:51|0.57182
16:52:52|0.57191
16:52:53|0.57207
16:52:54|0.57207
16:52:55|0.57155
16:52:57|0.57184
16:52:57|0.57184
16:52:58|0.572
16:52:59|0.572
16:53:00|0.57156
16:53:01|0.57156
16:53:02|0.57183
16:53:03|0.57153
16:53:04|0.57153
16:53:06|0.57176
16:53:07|0.57176
16:53:09|0.57174
16:53:10|0.57181
16:53:11|0.57181
16:53:13|0.57181
16:53:14|0.57229
16:53:15|0.57223
16:53:15|0.57223
16:53:17|0.57223
16:53:18|0.57223
16:53:19|0.5711
16:53:20|0.57115
16:53:21|0.57115
16:53:22|0.57121
16:53:23|0.57162
16:53:24|0.57143
16:53:25|0.57143
16:53:26|0.57143
16:53:26|0.57142
16:53:28|0.57172
16:53:28|0.57184
16:53:29|0.57155
16:53:31|0.57187
16:53:31|0.57198
16:53:32|0.57208
16:53:34|0.57203
16:53:35|0.57207
16:53:36|0.57207
16:53:36|0.57174
16:53:38|0.57181
16:53:39|0.57173
16:53:40|0.57173
16:53:41|0.57173
16:53:41|0.57177
16:53:43|0.57179
16:53:44|0.57207
16:53:44|0.57207
16:53:45|0.57207
16:53:47|0.57221
16:53:48|0.57221
16:53:49|0.57221
16:53:50|0.57221
16:53:50|0.57185
16:53:52|0.57185
16:53:53|0.57211
16:53:53|0.57207
16:53:54|0.57207
16:53:56|0.57202
16:53:56|0.57215
16:53:58|0.57208
16:53:58|0.57208
16:54:00|0.57208
16:54:00|0.57208
16:54:02|0.57229
16:54:02|0.57229
16:54:04|0.57229
16:54:06|0.57183
16:54:06|0.57194
16:54:07|0.57198
16:54:08|0.57198
16:54:10|0.57222
16:54:10|0.57222
16:54:12|0.57208
16:54:12|0.57221
16:54:13|0.5724
16:54:16|0.57222
16:54:16|0.57205
16:54:17|0.57205
16:54:19|0.5721
16:54:19|0.57204
16:54:20|0.57204
16:54:21|0.57204
16:54:22|0.57204
16:54:23|0.57204
16:54:24|0.57194
16:54:25|0.57186
16:54:26|0.57162
16:54:28|0.57162
16:54:28|0.57162
16:54:29|0.57162
16:54:31|0.57162
16:54:32|0.57162
16:54:32|0.57162
16:54:34|0.57173
16:54:35|0.5716
16:54:35|0.5716
16:54:36|0.5716
16:54:37|0.5716
16:54:38|0.5716
16:54:40|0.5716
16:54:40|0.57169
16:54:42|0.57168
16:54:42|0.57162
16:54:44|0.57167
16:54:44|0.57163
16:54:45|0.57196
16:54:46|0.57196
16:54:47|0.57196
16:54:48|0.57185
16:54:50|0.57185
16:54:50|0.57185
16:54:51|0.57185
16:54:52|0.57185
16:54:54|0.57185
16:54:54|0.57174
16:54:55|0.57174
16:54:56|0.57174
16:54:57|0.57174
16:54:58|0.57174
16:54:59|0.57184
16:55:00|0.57174
16:55:02|0.57162
16:55:02|0.5716
16:55:03|0.5716
16:55:04|0.57171
16:55:07|0.57171
16:55:09|0.57184
16:55:09|0.57184
16:55:11|0.5718
16:55:12|0.5718
16:55:13|0.57154
16:55:15|0.57153
16:55:16|0.57153
16:55:17|0.57127
16:55:18|0.57127
16:55:19|0.57127
16:55:20|0.57127
16:55:21|0.57127
16:55:22|0.57127
16:55:22|0.57127
16:55:25|0.57127
16:55:27|0.57145
16:55:27|0.57136
16:55:28|0.57162
16:55:29|0.57162
16:55:30|0.57151
16:55:31|0.57151
16:55:32|0.57151
16:55:34|0.57151
16:55:34|0.57151
16:55:35|0.57151
16:55:36|0.57151
16:55:37|0.57151
16:55:38|0.57151
16:55:39|0.57151
16:55:41|0.57158
16:55:41|0.57158
16:55:42|0.57162
16:55:43|0.57162
16:55:44|0.5719
16:55:45|0.5719
16:55:47|0.5719
16:55:47|0.57191
16:55:49|0.57191
16:55:49|0.57175
16:55:51|0.57175
16:55:52|0.57175
16:55:52|0.57175
16:55:53|0.57175
16:55:54|0.57163
16:55:56|0.57139
16:55:57|0.57165
16:55:58|0.57165
16:55:58|0.57165
16:56:00|0.57165
16:56:00|0.57165
16:56:01|0.57163
16:56:03|0.57127
16:56:04|0.57127
16:56:05|0.57127
16:56:05|0.57127
16:56:08|0.57127
16:56:10|0.57127
16:56:10|0.57128
16:56:12|0.57132
16:56:14|0.57158
16:56:15|0.57181
16:56:15|0.57181
16:56:16|0.57181
16:56:18|0.57181
16:56:19|0.57181
16:56:19|0.57189
16:56:20|0.57197
16:56:22|0.57191
16:56:24|0.5718
16:56:24|0.57181
16:56:25|0.57177
16:56:26|0.57177
16:56:27|0.57177
16:56:28|0.5716
16:56:29|0.5716
16:56:30|0.5716
16:56:32|0.57122
16:56:32|0.57122
16:56:34|0.57122
16:56:35|0.57122
16:56:36|0.57122
16:56:36|0.57122
16:56:37|0.57141
16:56:39|0.57156
16:56:39|0.57156
16:56:41|0.57132
16:56:41|0.57154
16:56:42|0.57154
16:56:44|0.57154
16:56:44|0.57138
16:56:46|0.57138
16:56:46|0.57136
16:56:47|0.57137
16:56:50|0.57138
16:56:50|0.57138
16:56:51|0.57138
16:56:52|0.57138
16:56:53|0.57136
16:56:54|0.57136
16:56:55|0.57136
16:56:56|0.57136
16:56:57|0.57136
16:56:58|0.57128
16:56:59|0.57128
16:57:00|0.57128
16:57:01|0.57128
16:57:02|0.57128
16:57:03|0.5713
16:57:04|0.57136
16:57:05|0.57136
16:57:06|0.57136
16:57:07|0.57179
16:57:09|0.57189
16:57:11|0.572
16:57:13|0.57216
16:57:13|0.57216
16:57:14|0.572
16:57:17|0.57243
16:57:17|0.57222
16:57:18|0.57231
16:57:19|0.5723
16:57:20|0.57255
16:57:21|0.57255
16:57:22|0.57244
16:57:23|0.57236
16:57:25|0.57236
16:57:25|0.57244
16:57:26|0.5728
16:57:27|0.57252
16:57:28|0.57268
16:57:29|0.57269
16:57:31|0.57249
16:57:31|0.57256
16:57:32|0.57253
16:57:34|0.57254
16:57:34|0.573
16:57:35|0.5727
16:57:37|0.57267
16:57:37|0.57267
16:57:39|0.5727
16:57:39|0.57264
16:57:40|0.57263
16:57:41|0.57253
16:57:42|0.57257
16:57:43|0.57269
16:57:44|0.57267
16:57:45|0.57267
16:57:46|0.57249
16:57:48|0.57248
16:57:48|0.57277
16:57:49|0.57277
16:57:50|0.57252
16:57:51|0.57248
16:57:53|0.57248
16:57:53|0.57275
16:57:55|0.57275
16:57:56|0.57275
16:57:56|0.57246
16:57:57|0.57257
16:57:58|0.5723
16:58:00|0.5723
16:58:01|0.57247
16:58:01|0.57249
16:58:02|0.57249
16:58:03|0.57249
16:58:05|0.573
16:58:05|0.57292
16:58:06|0.57266
16:58:07|0.57266
16:58:08|0.57257
16:58:11|0.57267
16:58:12|0.57253
16:58:13|0.57253
16:58:14|0.57253
16:58:16|0.57253
16:58:17|0.57253
16:58:19|0.57253
16:58:20|0.57249
16:58:21|0.57249
16:58:22|0.57249
16:58:22|0.57249
16:58:24|0.57256
16:58:24|0.57256
16:58:25|0.57281
16:58:27|0.57267
16:58:28|0.5728
16:58:28|0.57244
16:58:30|0.57244
16:58:31|0.57244
16:58:31|0.5725
16:58:33|0.5725
16:58:34|0.57258
16:58:35|0.5725
16:58:36|0.5725
16:58:36|0.57253
16:58:37|0.57249
16:58:39|0.57249
16:58:39|0.57219
16:58:41|0.57219
16:58:42|0.57219
16:58:43|0.57219
16:58:44|0.57219
16:58:45|0.57243
16:58:46|0.57226
16:58:47|0.57225
16:58:48|0.57213
16:58:49|0.57221
16:58:50|0.572
16:58:51|0.572
16:58:52|0.572
16:58:53|0.572
16:58:53|0.572
16:58:55|0.57187
16:58:56|0.57214
16:58:56|0.57179
16:58:58|0.57179
16:58:58|0.57179
16:59:01|0.5724
16:59:01|0.57241
16:59:02|0.57264
16:59:04|0.57279
16:59:04|0.57279
16:59:05|0.57279
16:59:06|0.5728
16:59:07|0.5728
16:59:08|0.57257
16:59:09|0.57257
16:59:12|0.57267
16:59:13|0.57259
16:59:13|0.5728
16:59:15|0.5728
16:59:16|0.57263
16:59:18|0.57279
16:59:19|0.57279
16:59:20|0.57279
16:59:22|0.57279
16:59:23|0.57279
16:59:24|0.57263
16:59:25|0.57288
16:59:25|0.57319
16:59:27|0.57319
16:59:28|0.57319
16:59:29|0.57305
16:59:29|0.57305
16:59:30|0.57263
16:59:31|0.5725
16:59:34|0.57247
16:59:34|0.57221
16:59:35|0.57245
16:59:37|0.57245
16:59:37|0.57245
16:59:38|0.57245
16:59:39|0.57245
16:59:40|0.57235
16:59:41|0.57235
16:59:43|0.57209
16:59:43|0.57209
16:59:45|0.57209
16:59:46|0.57209
16:59:46|0.57209
16:59:47|0.57206
16:59:49|0.57206
16:59:50|0.57205
16:59:51|0.57205
16:59:52|0.57205
16:59:53|0.57205
16:59:54|0.57202
16:59:55|0.57242
16:59:56|0.57206
16:59:57|0.57213
16:59:58|0.57213
16:59:59|0.57213
17:00:00|0.572
17:00:01|0.572
17:00:02|0.57164
17:00:03|0.5718
17:00:04|0.5718
17:00:05|0.5718
17:00:06|0.57166
17:00:07|0.57174
17:00:08|0.57204
17:00:09|0.57204
17:00:10|0.57226
17:00:12|0.5722
17:00:14|0.57199
17:00:16|0.57219
17:00:17|0.57219
17:00:18|0.57221
17:00:19|0.57227
17:00:20|0.57227
17:00:20|0.57227
17:00:22|0.57237
17:00:23|0.57237
17:00:24|0.57237
17:00:25|0.57251
17:00:25|0.57251
17:00:27|0.57251
17:00:28|0.5727
17:00:29|0.57287
17:00:30|0.57274
17:00:31|0.57274
17:00:32|0.57285
17:00:33|0.57282
17:00:34|0.57285
17:00:35|0.57317
17:00:36|0.57262
17:00:38|0.57262
17:00:39|0.57276
17:00:39|0.57276
17:00:40|0.57276
17:00:41|0.57276
17:00:42|0.57276
17:00:43|0.57276
17:00:45|0.57276
17:00:45|0.57278
17:00:46|0.5724
17:00:47|0.5723
17:00:48|0.57181
17:00:50|0.57212
17:00:50|0.57212
17:00:51|0.57212
17:00:52|0.57212
17:00:53|0.57212
17:00:54|0.57212
17:00:56|0.57212
17:00:56|0.57212
17:00:57|0.57212
17:00:58|0.57212
17:00:59|0.57212
17:01:00|0.57222
17:01:01|0.57222
17:01:02|0.57222
17:01:03|0.57225
17:01:05|0.57244
17:01:05|0.57248
17:01:06|0.57258
17:01:07|0.57258
17:01:08|0.57278
17:01:09|0.57274
17:01:10|0.57261
17:01:13|0.57255
17:01:14|0.57275
17:01:16|0.57275
17:01:17|0.57236
17:01:18|0.57246
17:01:19|0.57246
17:01:20|0.57259
17:01:22|0.57259
17:01:22|0.5725
17:01:23|0.5725
17:01:24|0.57246
17:01:25|0.57246
17:01:26|0.57246
17:01:27|0.57246
17:01:28|0.57246
17:01:29|0.57246
17:01:30|0.57239
17:01:31|0.57244
17:01:32|0.57244
17:01:33|0.57244
17:01:34|0.5725
17:01:35|0.5725
17:01:36|0.57245
17:01:38|0.57242
17:01:39|0.57246
17:01:40|0.57246
17:01:41|0.57232
17:01:42|0.57232
17:01:43|0.57232
17:01:44|0.57245
17:01:45|0.57245
17:01:46|0.57245
17:01:47|0.57205
17:01:48|0.57205
17:01:49|0.57216
17:01:50|0.57216
17:01:51|0.57212
17:01:52|0.57212
17:01:53|0.57212
17:01:54|0.57212
17:01:55|0.57212
17:01:56|0.57212
17:01:57|0.57237
17:01:58|0.57242
17:01:59|0.57245
17:02:00|0.57245
17:02:01|0.5725
17:02:02|0.5725
17:02:03|0.5725
17:02:04|0.5725
17:02:05|0.57259
17:02:06|0.57259
17:02:07|0.5725
17:02:08|0.57259
17:02:09|0.57261
17:02:10|0.57275
17:02:11|0.57275
17:02:12|0.57275
17:02:13|0.57284
17:02:15|0.57267
17:02:16|0.57277
17:02:17|0.57277
17:02:18|0.57287
17:02:19|0.57287
17:02:20|0.57287
17:02:22|0.5726
17:02:23|0.5727
17:02:24|0.57289
17:02:25|0.57276
17:02:26|0.57276
17:02:27|0.57277
17:02:28|0.57262
17:02:29|0.57262
17:02:30|0.57251
17:02:31|0.57251
17:02:32|0.5727
17:02:33|0.5727
17:02:34|0.57271
17:02:35|0.57271
17:02:36|0.57251
17:02:37|0.57251
17:02:38|0.57251
17:02:39|0.57258
17:02:40|0.57271
17:02:41|0.57271
17:02:42|0.5726
17:02:43|0.57271
17:02:44|0.57267
17:02:45|0.57267
17:02:46|0.57247
17:02:47|0.57247
17:02:48|0.57247
17:02:49|0.57242
17:02:50|0.57242
17:02:51|0.57242
17:02:52|0.57242
17:02:53|0.57242
17:02:54|0.57242
17:02:55|0.57242
17:02:56|0.57242
17:02:57|0.57221
17:02:58|0.57238
17:02:59|0.57238
17:03:00|0.57213
17:03:01|0.5723
17:03:02|0.5723
17:03:03|0.57234
17:03:04|0.57234
17:03:05|0.57234
17:03:06|0.57234
17:03:07|0.57234
17:03:08|0.57234
17:03:09|0.57234
17:03:10|0.57234
17:03:11|0.57218
17:03:12|0.57246
17:03:13|0.57246
17:03:14|0.57282
17:03:16|0.57282
17:03:18|0.57276
17:03:18|0.57293
17:03:20|0.57282
17:03:20|0.57282
17:03:22|0.57293
17:03:23|0.57293
17:03:24|0.57276
17:03:24|0.57276
17:03:25|0.57293
17:03:27|0.57283
17:03:27|0.57287
17:03:28|0.57288
17:03:30|0.57288
17:03:30|0.57287
17:03:31|0.57331
17:03:32|0.57297
17:03:34|0.57298
17:03:34|0.57299
17:03:35|0.57327
17:03:36|0.57332
17:03:37|0.5735
17:03:39|0.57349
17:03:39|0.57348
17:03:40|0.57346
17:03:41|0.57344
17:03:43|0.57355
17:03:43|0.57375
17:03:45|0.57392
17:03:46|0.57394
17:03:47|0.57365
17:03:47|0.57366
17:03:49|0.57366
17:03:49|0.57396
17:03:50|0.57382
17:03:51|0.574
17:03:53|0.574
17:03:54|0.57366
17:03:54|0.57366
17:03:56|0.574
17:03:56|0.57369
17:03:57|0.574
17:03:59|0.574
17:03:59|0.574
17:04:01|0.574
17:04:02|0.574
17:04:02|0.574
17:04:03|0.57368
17:04:05|0.57368
17:04:06|0.57368
17:04:07|0.57368
17:04:08|0.57368
17:04:09|0.57365
17:04:10|0.57334
17:04:10|0.57334
17:04:12|0.57334
17:04:12|0.57337
17:04:15|0.57364
17:04:16|0.57372
17:04:18|0.57368
17:04:20|0.57373
17:04:21|0.57373
17:04:22|0.57356
17:04:23|0.57334
17:04:25|0.57348
17:04:25|0.57338
17:04:28|0.57338
17:04:28|0.57347
17:04:30|0.5737
17:04:30|0.5737
17:04:31|0.57372
17:04:32|0.57372
17:04:33|0.57373
17:04:34|0.57373
17:04:35|0.57341
17:04:36|0.57341
17:04:37|0.57347
17:04:38|0.57357
17:04:39|0.5734
17:04:40|0.57302
17:04:41|0.57299
17:04:42|0.57299
17:04:43|0.57299
17:04:44|0.573
17:04:45|0.573
17:04:46|0.573
17:04:47|0.573
17:04:48|0.573
17:04:49|0.573
17:04:50|0.573
17:04:51|0.573
17:04:53|0.57291
17:04:54|0.57291
17:04:55|0.57291
17:04:56|0.57291
17:04:57|0.57291
17:04:58|0.57299
17:04:59|0.573
17:05:00|0.57127
17:05:02|0.5711
17:05:03|0.57096
17:05:04|0.57095
17:05:05|0.57089
17:05:06|0.57089
17:05:08|0.57074
17:05:08|0.57073
17:05:09|0.57072
17:05:10|0.57061
17:05:11|0.57061
17:05:12|0.57061
17:05:13|0.57066
17:05:14|0.5706
17:05:16|0.57051
17:05:17|0.57077
17:05:18|0.57077
17:05:19|0.57098
17:05:20|0.5712
17:05:22|0.5712
17:05:23|0.57135
17:05:24|0.57132
17:05:25|0.57133
17:05:26|0.57133
17:05:27|0.57122
17:05:28|0.57099
17:05:29|0.57122
17:05:30|0.57171
17:05:31|0.57142
17:05:32|0.57172
17:05:33|0.57172
17:05:34|0.57194
17:05:35|0.57198
17:05:36|0.57198
17:05:37|0.57173
17:05:38|0.57144
17:05:39|0.57144
17:05:41|0.57121
17:05:41|0.5714
17:05:42|0.57147
17:05:43|0.57124
17:05:44|0.5713
17:05:45|0.57123
17:05:46|0.57105
17:05:47|0.57093
17:05:49|0.57081
17:05:49|0.57091
17:05:50|0.57061
17:05:51|0.57053
17:05:52|0.57033
17:05:53|0.57048
17:05:54|0.57048
17:05:55|0.57095
17:05:56|0.57102
17:05:57|0.57102
17:05:58|0.57102
17:05:59|0.57047
17:06:00|0.57099
17:06:01|0.57111
17:06:02|0.57111
17:06:04|0.57091
17:06:05|0.57095
17:06:06|0.57099
17:06:07|0.57071
17:06:08|0.57071
17:06:09|0.571
17:06:10|0.57105
17:06:11|0.57108
17:06:12|0.57112
17:06:13|0.57112
17:06:15|0.57112
17:06:16|0.57111
17:06:16|0.57111
17:06:19|0.57111
17:06:19|0.571
17:06:21|0.571
17:06:21|0.571
17:06:24|0.571
17:06:24|0.57107
17:06:25|0.57105
17:06:26|0.57105
17:06:27|0.57105
17:06:29|0.57105
17:06:30|0.57108
17:06:31|0.57112
17:06:31|0.57108
17:06:32|0.57108
17:06:33|0.57106
17:06:35|0.57106
17:06:35|0.57106
17:06:36|0.57106
17:06:37|0.57107
17:06:39|0.57107
17:06:40|0.57107
17:06:40|0.57111
17:06:42|0.57111
17:06:42|0.57111
17:06:44|0.57111
17:06:44|0.57111
17:06:46|0.57111
17:06:46|0.57112
17:06:47|0.57109
17:06:49|0.57109
17:06:49|0.57109
17:06:51|0.57085
17:06:51|0.57086
17:06:52|0.57095
17:06:53|0.57072
17:06:55|0.57095
17:06:55|0.57095
17:06:56|0.57092
17:06:58|0.57089
17:06:58|0.57087
17:06:59|0.57057
17:07:01|0.5706
17:07:03|0.5705
17:07:03|0.5705
17:07:04|0.57047
17:07:05|0.57071
17:07:06|0.57071
17:07:07|0.57071
17:07:08|0.57046
17:07:09|0.57055
17:07:10|0.57041
17:07:11|0.57041
17:07:12|0.57041
17:07:13|0.57041
17:07:15|0.57041
17:07:15|0.57041
17:07:17|0.57025
17:07:17|0.57046
17:07:20|0.57026
17:07:20|0.57038
17:07:22|0.57027
17:07:23|0.57037
17:07:24|0.57037
17:07:25|0.57041
17:07:26|0.57041
17:07:27|0.57012
17:07:28|0.57037
17:07:29|0.57026
17:07:30|0.57027
17:07:32|0.57023
17:07:33|0.56979
17:07:34|0.57004
17:07:35|0.56994
17:07:36|0.56994
17:07:36|0.57015
17:07:38|0.56987
17:07:38|0.56982
17:07:40|0.56982
17:07:41|0.56976
17:07:42|0.5697
17:07:43|0.56959
17:07:44|0.56935
17:07:45|0.56945
17:07:46|0.5694
17:07:47|0.56918
17:07:48|0.56926
17:07:49|0.56926
17:07:50|0.56919
17:07:51|0.56922
17:07:52|0.5692
17:07:53|0.569
17:07:54|0.569
17:07:55|0.569
17:07:56|0.569
17:07:57|0.56899
17:07:58|0.56899
17:07:59|0.56899
17:08:00|0.56899
17:08:01|0.56899
17:08:02|0.56896
17:08:03|0.56896
17:08:04|0.5687
17:08:05|0.56888
17:08:06|0.56871
17:08:07|0.56868
17:08:08|0.56863
17:08:09|0.56863
17:08:10|0.56894
17:08:11|0.56866
17:08:12|0.56916
17:08:13|0.56916
17:08:14|0.56904
17:08:15|0.56878
17:08:16|0.56878
17:08:17|0.56924
17:08:18|0.56873
17:08:19|0.56873
17:08:20|0.56873
17:08:22|0.56873
17:08:24|0.56871
17:08:25|0.5689
17:08:26|0.5689
17:08:27|0.5689
17:08:28|0.5689
17:08:29|0.5689
17:08:30|0.5689
17:08:31|0.5687
17:08:32|0.56872
17:08:33|0.56872
17:08:33|0.56873
17:08:35|0.56873
17:08:36|0.56873
17:08:37|0.56873
17:08:38|0.56873
17:08:38|0.56873
17:08:40|0.56873
17:08:40|0.56873
17:08:42|0.56873
17:08:43|0.56873
17:08:44|0.56873
17:08:45|0.5687
17:08:46|0.56885
17:08:47|0.56885
17:08:48|0.56885
17:08:49|0.56885
17:08:50|0.56849
17:08:51|0.56849
17:08:52|0.56865
17:08:53|0.56894
17:08:54|0.56894
17:08:55|0.56897
17:08:56|0.56897
17:08:57|0.56897
17:08:58|0.56897
17:08:59|0.56901
17:09:00|0.56899
17:09:01|0.56901
17:09:02|0.56869
17:09:03|0.56898
17:09:04|0.56825
17:09:05|0.56881
17:09:06|0.56881
17:09:07|0.56881
17:09:08|0.56871
17:09:09|0.56874
17:09:10|0.5689
17:09:11|0.5689
17:09:12|0.56853
17:09:13|0.56853
17:09:14|0.56853
17:09:15|0.56853
17:09:16|0.56853
17:09:17|0.56853
17:09:18|0.56873
17:09:19|0.56873
17:09:20|0.56888
17:09:21|0.56861
17:09:23|0.56853
17:09:24|0.56837
17:09:25|0.56837
17:09:26|0.56826
17:09:27|0.5681
17:09:28|0.56807
17:09:29|0.56804
17:09:31|0.56796
17:09:32|0.56787
17:09:32|0.56787
17:09:33|0.56783
17:09:34|0.56751
17:09:35|0.56752
17:09:36|0.56752
17:09:37|0.56734
17:09:39|0.56756
17:09:39|0.56778
17:09:40|0.56782
17:09:41|0.56755
17:09:42|0.56745
17:09:43|0.56752
17:09:44|0.56752
17:09:45|0.56746
17:09:46|0.56771
17:09:47|0.56771
17:09:48|0.56731
17:09:49|0.5675
17:09:50|0.56735
17:09:51|0.56735
17:09:52|0.56735
17:09:53|0.56738
17:09:54|0.56738
17:09:55|0.56765
17:09:56|0.56765
17:09:58|0.56742
17:09:59|0.56742
17:10:00|0.56738
17:10:00|0.56764
17:10:02|0.56764
17:10:03|0.56796
17:10:03|0.56777
17:10:05|0.56807
17:10:06|0.56821
17:10:07|0.56837
17:10:08|0.56837
17:10:09|0.56836
17:10:10|0.56836
17:10:10|0.56836
17:10:13|0.56835
17:10:13|0.5682
17:10:15|0.56816
17:10:16|0.56802
17:10:16|0.56815
17:10:17|0.56815
17:10:19|0.56787
17:10:19|0.56791
17:10:22|0.56791
17:10:22|0.56799
17:10:25|0.56789
17:10:25|0.56767
17:10:26|0.56767
17:10:27|0.56767
17:10:29|0.56788
17:10:30|0.56788
17:10:31|0.56799
17:10:32|0.56799
17:10:33|0.56799
17:10:34|0.56789
17:10:35|0.56789
17:10:36|0.56789
17:10:37|0.56798
17:10:38|0.5678
17:10:39|0.5678
17:10:40|0.56799
17:10:41|0.56798
17:10:42|0.56799
17:10:43|0.56799
17:10:44|0.56798
17:10:45|0.56779
17:10:46|0.56796
17:10:47|0.56802
17:10:48|0.5678
17:10:49|0.5678
17:10:50|0.56801
17:10:51|0.56801
17:10:52|0.56801
17:10:53|0.56799
17:10:54|0.56779
17:10:55|0.56799
17:10:56|0.56799
17:10:57|0.56799
17:10:58|0.56799
17:10:59|0.56799
17:11:00|0.56799
17:11:01|0.56799
17:11:02|0.56783
17:11:03|0.568
17:11:04|0.56779
17:11:05|0.568
17:11:06|0.56799
17:11:07|0.56799
17:11:08|0.56799
17:11:09|0.56799
17:11:10|0.56785
17:11:11|0.56785
17:11:12|0.56785
17:11:13|0.56785
17:11:14|0.56811
17:11:15|0.56811
17:11:16|0.56784
17:11:17|0.56784
17:11:18|0.56784
17:11:19|0.56807
17:11:20|0.56779
17:11:21|0.56767
17:11:23|0.56767
17:11:24|0.56767
17:11:25|0.56767
17:11:27|0.56767
17:11:27|0.56767
17:11:29|0.56767
17:11:30|0.56767
17:11:30|0.56767
17:11:32|0.56767
17:11:33|0.56767
17:11:34|0.56771
17:11:35|0.56803
17:11:35|0.56803
17:11:37|0.56803
17:11:38|0.56801
17:11:39|0.56801
17:11:40|0.56801
17:11:40|0.5681
17:11:42|0.56773
17:11:43|0.56785
17:11:45|0.56806
17:11:46|0.56806
17:11:46|0.56806
17:11:47|0.56806
17:11:48|0.56806
17:11:49|0.56806
17:11:50|0.56815
17:11:52|0.5678
17:11:52|0.5678
17:11:54|0.5678
17:11:56|0.56792
17:11:56|0.56792
17:11:57|0.56783
17:11:58|0.56783
17:11:59|0.56811
17:12:00|0.56815
17:12:01|0.56815
17:12:02|0.56815
17:12:03|0.56808
17:12:04|0.56808
17:12:05|0.56808
17:12:06|0.56808
17:12:07|0.56787
17:12:08|0.56787
17:12:09|0.56787
17:12:10|0.56787
17:12:11|0.56787
17:12:12|0.56787
17:12:13|0.56781
17:12:14|0.5678
17:12:15|0.56755
17:12:16|0.5678
17:12:17|0.5678
17:12:18|0.56761
17:12:19|0.56764
17:12:20|0.56763
17:12:21|0.56747
17:12:23|0.56776
17:12:24|0.56774
17:12:26|0.56774
17:12:27|0.56756
17:12:28|0.56763
17:12:29|0.56763
17:12:30|0.56779
17:12:31|0.5678
17:12:32|0.5678
17:12:33|0.5678
17:12:34|0.5678
17:12:35|0.5679
17:12:36|0.5679
17:12:37|0.5679
17:12:38|0.5679
17:12:39|0.56792
17:12:40|0.56763
17:12:41|0.56757
17:12:42|0.56757
17:12:43|0.56757
17:12:44|0.56757
17:12:45|0.5678
17:12:46|0.56743
17:12:47|0.56771
17:12:48|0.56764
17:12:49|0.56764
17:12:51|0.56761
17:12:52|0.56785
17:12:53|0.56785
17:12:54|0.56791
17:12:55|0.56791
17:12:56|0.56768
17:12:57|0.56765
17:12:58|0.56757
17:12:59|0.56753
17:13:00|0.56768
17:13:01|0.56756
17:13:02|0.56756
17:13:03|0.56739
17:13:04|0.5673
17:13:05|0.56731
17:13:06|0.56713
17:13:07|0.56712
17:13:08|0.56712
17:13:09|0.56712
17:13:10|0.56712
17:13:10|0.56712
17:13:12|0.56712
17:13:13|0.56717
17:13:14|0.56712
17:13:14|0.56706
17:13:17|0.56676
17:13:18|0.56661
17:13:19|0.56681
17:13:20|0.56673
17:13:21|0.56677
17:13:22|0.5668
17:13:23|0.56652
17:13:25|0.56682
17:13:26|0.5666
17:13:27|0.56656
17:13:28|0.56672
17:13:29|0.56672
17:13:30|0.56672
17:13:31|0.56657
17:13:33|0.56657
17:13:33|0.56651
17:13:35|0.5665
17:13:36|0.5665
17:13:37|0.5665
17:13:38|0.5665
17:13:39|0.56672
17:13:40|0.56672
17:13:41|0.5665
17:13:42|0.56668
17:13:43|0.5665
17:13:44|0.56669
17:13:45|0.56669
17:13:46|0.56651
17:13:47|0.56652
17:13:48|0.56672
17:13:49|0.56672
17:13:50|0.56672
17:13:51|0.56657
17:13:52|0.56672
17:13:54|0.56673
17:13:55|0.56657
17:13:55|0.56675
17:13:56|0.5671
17:13:57|0.5669
17:13:58|0.5669
17:13:59|0.5669
17:14:01|0.5669
17:14:01|0.5669
17:14:02|0.5669
17:14:04|0.56739
17:14:04|0.56739
17:14:05|0.56739
17:14:06|0.56739
17:14:07|0.56739
17:14:08|0.56707
17:14:09|0.56719
17:14:10|0.56718
17:14:11|0.5671
17:14:12|0.56711
17:14:14|0.56711
17:14:14|0.5671
17:14:16|0.56716
17:14:17|0.56716
17:14:18|0.5671
17:14:19|0.5671
17:14:20|0.56741
17:14:21|0.56741
17:14:23|0.56741
17:14:23|0.56723
17:14:25|0.56723
17:14:26|0.56723
17:14:28|0.56689
17:14:28|0.5668
17:14:30|0.56678
17:14:31|0.56674
17:14:32|0.56667
17:14:32|0.56665
17:14:34|0.56637
17:14:34|0.56635
17:14:36|0.56632
17:14:37|0.56638
17:14:39|0.56637
17:14:40|0.56657
17:14:41|0.56657
17:14:43|0.56657
17:14:43|0.56645
17:14:45|0.56645
17:14:46|0.56659
17:14:46|0.56659
17:14:47|0.5668
17:14:48|0.56699
17:14:49|0.56717
17:14:51|0.56725
17:14:52|0.56725
17:14:52|0.56725
17:14:53|0.56725
17:14:55|0.56698
17:14:56|0.5672
17:14:57|0.56707
17:14:57|0.56685
17:14:59|0.5665
17:15:00|0.5665
17:15:01|0.56667
17:15:02|0.56667
17:15:03|0.56667
17:15:03|0.56667
17:15:05|0.56663
17:15:05|0.56663
17:15:07|0.56655
17:15:07|0.56681
17:15:08|0.56699
17:15:09|0.56699
17:15:10|0.56727
17:15:12|0.56727
17:15:12|0.56773
17:15:13|0.56747
17:15:14|0.56761
17:15:15|0.56761
17:15:16|0.56772
17:15:17|0.56743
17:15:18|0.56756
17:15:19|0.56778
17:15:20|0.56778
17:15:21|0.56778
17:15:22|0.56752
17:15:23|0.56766
17:15:24|0.56766
17:15:27|0.56766
17:15:27|0.5677
17:15:29|0.56761
17:15:31|0.56778
17:15:32|0.56763
17:15:33|0.56747
17:15:34|0.56747
17:15:35|0.56747
17:15:36|0.56747
17:15:38|0.56733
17:15:39|0.56733
17:15:40|0.56733
17:15:41|0.56733
17:15:42|0.56749
17:15:43|0.5676
17:15:44|0.5676
17:15:45|0.56766
17:15:46|0.56766
17:15:47|0.56751
17:15:48|0.56751
17:15:49|0.56751
17:15:50|0.56751
17:15:51|0.56751
17:15:52|0.56751
17:15:53|0.56749
17:15:54|0.56759
17:15:55|0.56759
17:15:56|0.5677
17:15:57|0.5677
17:15:58|0.5677
17:15:59|0.5677
17:16:00|0.5677
17:16:01|0.56752
17:16:02|0.56752
17:16:03|0.56752
17:16:04|0.56752
17:16:05|0.56752
17:16:06|0.56755
17:16:07|0.5676
17:16:08|0.5676
17:16:09|0.5676
17:16:10|0.5676
17:16:11|0.56752
17:16:12|0.56775
17:16:13|0.56776
17:16:14|0.56776
17:16:15|0.56763
17:16:16|0.56784
17:16:17|0.56784
17:16:18|0.56784
17:16:19|0.56799
17:16:20|0.56799
17:16:21|0.56774
17:16:22|0.56774
17:16:23|0.56774
17:16:24|0.56793
17:16:25|0.568
17:16:27|0.56817
17:16:28|0.5682
17:16:30|0.56822
17:16:30|0.56824
17:16:32|0.56824
17:16:33|0.56824
17:16:33|0.56827
17:16:35|0.56827
17:16:37|0.56834
17:16:38|0.56852
17:16:38|0.56848
17:16:39|0.56849
17:16:41|0.56832
17:16:42|0.56827
17:16:43|0.56827
17:16:43|0.56827
17:16:44|0.56803
17:16:46|0.56804
17:16:47|0.568
17:16:48|0.56802
17:16:49|0.56802
17:16:51|0.56802
17:16:52|0.56788
17:16:52|0.56788
17:16:54|0.56788
17:16:55|0.56829
17:16:56|0.568
17:16:57|0.56788
17:16:58|0.56788
17:16:58|0.5678
17:16:59|0.56774
17:17:01|0.5678
17:17:02|0.56771
17:17:03|0.5675
17:17:04|0.5675
17:17:06|0.5678
17:17:06|0.56789
17:17:07|0.56789
17:17:09|0.56758
17:17:10|0.56758
17:17:11|0.56758
17:17:12|0.56758
17:17:12|0.56758
17:17:13|0.56758
17:17:15|0.56758
17:17:15|0.56784
17:17:17|0.56784
17:17:17|0.56784
17:17:19|0.56784
17:17:19|0.56784
17:17:20|0.56784
17:17:21|0.56784
17:17:22|0.56784
17:17:23|0.56784
17:17:24|0.56784
17:17:25|0.56789
17:17:27|0.56789
17:17:29|0.56789
17:17:30|0.5679
17:17:31|0.568
17:17:33|0.56832
17:17:33|0.56832
17:17:34|0.56832
17:17:36|0.56832
17:17:36|0.56832
17:17:38|0.56832
17:17:39|0.56827
17:17:39|0.56827
17:17:41|0.56829
17:17:42|0.56829
17:17:43|0.5684
17:17:44|0.56821
17:17:45|0.56821
17:17:46|0.56821
17:17:47|0.56858
17:17:48|0.56897
17:17:49|0.56897
17:17:50|0.56897
17:17:51|0.56901
17:17:52|0.56915
17:17:53|0.56911
17:17:54|0.56934
17:17:55|0.56888
17:17:56|0.56921
17:17:57|0.56921
17:17:58|0.5691
17:17:59|0.56928
17:18:00|0.56944
17:18:01|0.56938
17:18:02|0.56933
17:18:03|0.56933
17:18:04|0.56933
17:18:05|0.56947
17:18:06|0.56947
17:18:07|0.56947
17:18:08|0.56947
17:18:09|0.56956
17:18:10|0.56945
17:18:11|0.56971
17:18:12|0.56924
17:18:13|0.56924
17:18:14|0.56939
17:18:16|0.56967
17:18:16|0.56967
17:18:17|0.56946
17:18:18|0.56946
17:18:19|0.56946
17:18:20|0.56946
17:18:21|0.56946
17:18:22|0.56946
17:18:23|0.56946
17:18:24|0.5695
17:18:25|0.5695
17:18:27|0.5695
17:18:27|0.56934
17:18:28|0.56897
17:18:29|0.56899
17:18:31|0.56899
17:18:33|0.56914
17:18:34|0.56882
17:18:36|0.56881
17:18:36|0.56881
17:18:37|0.56881
17:18:38|0.56881
17:18:39|0.56844
17:18:40|0.56844
17:18:41|0.56844
17:18:42|0.56851
17:18:43|0.56851
17:18:44|0.56818
17:18:45|0.56818
17:18:47|0.56832
17:18:47|0.56832
17:18:49|0.5682
17:18:49|0.5682
17:18:50|0.56821
17:18:51|0.56821
17:18:53|0.56815
17:18:53|0.56832
17:18:54|0.56832
17:18:55|0.56832
17:18:57|0.56832
17:18:57|0.56832
17:18:59|0.56832
17:18:59|0.56832
17:19:00|0.56832
17:19:01|0.56832
17:19:02|0.56832
17:19:03|0.56821
17:19:06|0.56824
17:19:06|0.56824
17:19:07|0.56824
17:19:08|0.56858
17:19:09|0.56858
17:19:10|0.56859
17:19:11|0.56859
17:19:12|0.56859
17:19:13|0.56859
17:19:14|0.56859
17:19:15|0.56859
17:19:16|0.56859
17:19:17|0.56845
17:19:18|0.56845
17:19:19|0.56878
17:19:20|0.56878
17:19:21|0.56878
17:19:22|0.56878
17:19:23|0.56878
17:19:24|0.56878
17:19:25|0.56878
17:19:26|0.56878
17:19:27|0.56862
17:19:28|0.56862
17:19:30|0.56837
17:19:31|0.56837
17:19:33|0.56837
17:19:34|0.56837
17:19:35|0.56837
17:19:37|0.56819
17:19:37|0.56784
17:19:39|0.56776
17:19:39|0.56776
17:19:40|0.56776
17:19:42|0.56767
17:19:42|0.56756
17:19:43|0.56775
17:19:45|0.56775
17:19:46|0.56775
17:19:47|0.56775
17:19:48|0.56752
17:19:49|0.56763
17:19:50|0.56763
17:19:51|0.56763
17:19:52|0.56763
17:19:53|0.56777
17:19:54|0.56764
17:19:55|0.56764
17:19:56|0.56764
17:19:57|0.56764
17:19:58|0.56746
17:19:59|0.56751
17:20:00|0.56751
17:20:01|0.56751
17:20:03|0.56754
17:20:05|0.56754
17:20:05|0.56779
17:20:06|0.56779
17:20:07|0.56779
17:20:08|0.5677
17:20:09|0.5677
17:20:10|0.56761
17:20:11|0.56794
17:20:12|0.56803
17:20:13|0.56803
17:20:14|0.56803
17:20:15|0.56801
17:20:16|0.56782
17:20:17|0.56782
17:20:18|0.56809
17:20:19|0.56809
17:20:20|0.56809
17:20:21|0.568
17:20:22|0.568
17:20:23|0.568
17:20:24|0.568
17:20:25|0.56804
17:20:26|0.56804
17:20:27|0.56803
17:20:28|0.56809
17:20:29|0.56809
17:20:31|0.56809
17:20:32|0.56809
17:20:34|0.56809
17:20:36|0.56801
17:20:37|0.56801
17:20:38|0.56801
17:20:38|0.56801
17:20:40|0.56801
17:20:41|0.56784
17:20:41|0.56784
17:20:44|0.56767
17:20:44|0.56767
17:20:45|0.56767
17:20:47|0.56767
17:20:47|0.56767
17:20:48|0.56767
17:20:50|0.56767
17:20:50|0.56767
17:20:52|0.56767
17:20:52|0.56796
17:20:53|0.56796
17:20:54|0.56796
17:20:55|0.56796
17:20:56|0.56796
17:20:58|0.56796
17:20:58|0.56796
17:20:59|0.56796
17:21:00|0.5678
17:21:01|0.5678
17:21:03|0.5679
17:21:03|0.5679
17:21:06|0.56801
17:21:06|0.56792
17:21:07|0.56792
17:21:08|0.56792
17:21:09|0.56779
17:21:10|0.56779
17:21:11|0.56779
17:21:12|0.56779
17:21:13|0.56779
17:21:14|0.56771
17:21:15|0.56771
17:21:16|0.56771
17:21:17|0.56771
17:21:18|0.5678
17:21:19|0.5678
17:21:20|0.5678
17:21:21|0.5678
17:21:22|0.56772
17:21:23|0.56772
17:21:24|0.56772
17:21:25|0.56764
17:21:26|0.56765
17:21:27|0.56765
17:21:28|0.56765
17:21:29|0.56765
17:21:30|0.56765
17:21:32|0.56766
17:21:34|0.56766
17:21:35|0.56766
17:21:36|0.56766
17:21:38|0.56766
17:21:39|0.56766
17:21:39|0.56766
17:21:41|0.56766
17:21:43|0.56766
17:21:43|0.56766
17:21:45|0.56766
17:21:46|0.56766
17:21:46|0.56766
17:21:47|0.56766
17:21:49|0.56766
17:21:49|0.56765
17:21:51|0.56764
17:21:51|0.56764
17:21:52|0.56766
17:21:54|0.56766
17:21:55|0.56766
17:21:56|0.56772
17:21:57|0.56772
17:21:58|0.56772
17:21:59|0.56772
17:21:59|0.56772
17:22:01|0.56772
17:22:01|0.56772
17:22:03|0.5678
17:22:05|0.5678
17:22:05|0.5678
17:22:07|0.5678
17:22:08|0.5678
17:22:08|0.5678
17:22:09|0.56772
17:22:10|0.56772
17:22:12|0.56772
17:22:13|0.56772
17:22:13|0.56772
17:22:15|0.56772
17:22:16|0.56716
17:22:16|0.56716
17:22:17|0.5672
17:22:18|0.56722
17:22:19|0.56745
17:22:20|0.56745
17:22:21|0.56716
17:22:22|0.56716
17:22:23|0.56757
17:22:24|0.56757
17:22:26|0.56755
17:22:27|0.56771
17:22:28|0.5676
17:22:28|0.56772
17:22:29|0.56759
17:22:30|0.56759
17:22:31|0.56769
17:22:34|0.56769
17:22:34|0.56769
17:22:35|0.56769
17:22:37|0.56769
17:22:38|0.56769
17:22:39|0.56722
17:22:40|0.56722
17:22:41|0.56722
17:22:42|0.56722
17:22:43|0.56722
17:22:44|0.56722
17:22:45|0.56734
17:22:46|0.56734
17:22:47|0.56734
17:22:48|0.56734
17:22:49|0.56734
17:22:50|0.56734
17:22:51|0.56723
17:22:52|0.56723
17:22:53|0.56734
17:22:54|0.56734
17:22:55|0.56734
17:22:56|0.56734
17:22:57|0.56729
17:22:58|0.56724
17:22:59|0.5673
17:23:00|0.5673
17:23:01|0.5673
17:23:02|0.5673
17:23:04|0.5673
17:23:04|0.5673
17:23:05|0.5673
17:23:06|0.5673
17:23:07|0.5673
17:23:08|0.5673
17:23:09|0.5673
17:23:10|0.5673
17:23:11|0.5673
17:23:13|0.5673
17:23:13|0.5673
17:23:14|0.5673
17:23:15|0.5673
17:23:16|0.5673
17:23:17|0.5673
17:23:18|0.5673
17:23:19|0.5673
17:23:20|0.5672
17:23:21|0.56709
17:23:22|0.5671
17:23:23|0.5671
17:23:25|0.56727
17:23:25|0.56727
17:23:26|0.56701
17:23:27|0.56701
17:23:28|0.56701
17:23:29|0.56709
17:23:30|0.56728
17:23:31|0.5673
17:23:32|0.56703
17:23:35|0.5673
17:23:36|0.5673
17:23:37|0.56727
17:23:38|0.56727
17:23:40|0.5673
17:23:41|0.5673
17:23:42|0.56754
17:23:44|0.56754
17:23:45|0.56755
17:23:46|0.56766
17:23:46|0.56766
17:23:48|0.56758
17:23:48|0.56758
17:23:50|0.56758
17:23:50|0.56758
17:23:52|0.56754
17:23:52|0.56754
17:23:54|0.56754
17:23:54|0.56753
17:23:56|0.56753
17:23:57|0.56753
17:23:58|0.56729
17:23:59|0.56749
17:24:00|0.56749
17:24:01|0.5673
17:24:02|0.5674
17:24:03|0.5674
17:24:03|0.5673
17:24:05|0.5673
17:24:06|0.5673
17:24:07|0.56759
17:24:07|0.56737
17:24:09|0.56758
17:24:10|0.56772
17:24:11|0.56772
17:24:12|0.56772
17:24:12|0.56774
17:24:13|0.5676
17:24:15|0.56774
17:24:15|0.56791
17:24:17|0.56791
17:24:18|0.56796
17:24:19|0.56779
17:24:19|0.56759
17:24:20|0.56759
17:24:21|0.56783
17:24:23|0.56783
17:24:24|0.56783
17:24:24|0.5676
17:24:25|0.56754
17:24:27|0.56754
17:24:27|0.56781
17:24:29|0.56781
17:24:30|0.56781
17:24:31|0.56781
17:24:32|0.56781
17:24:32|0.5677
17:24:33|0.5677
17:24:36|0.56747
17:24:36|0.56747
17:24:37|0.56747
17:24:40|0.56747
17:24:40|0.56797
17:24:41|0.56797
17:24:42|0.56797
17:24:43|0.56734
17:24:45|0.56737
17:24:45|0.56737
17:24:46|0.56737
17:24:48|0.56759
17:24:48|0.56759
17:24:49|0.56759
17:24:50|0.56782
17:24:51|0.5678
17:24:52|0.5678
17:24:53|0.5678
17:24:54|0.5678
17:24:55|0.5676
17:24:56|0.5679
17:24:57|0.5679
17:24:58|0.5679
17:24:59|0.5679
17:25:00|0.5679
17:25:01|0.5679
17:25:02|0.56781
17:25:04|0.56781
17:25:04|0.56781
17:25:05|0.56771
17:25:06|0.5679
17:25:07|0.5679
17:25:08|0.5678
17:25:09|0.5678
17:25:10|0.5678
17:25:11|0.56781
17:25:12|0.5676
17:25:13|0.56787
17:25:14|0.56787
17:25:15|0.5676
17:25:16|0.5676
17:25:17|0.5676
17:25:18|0.5676
17:25:19|0.5676
17:25:20|0.5676
17:25:21|0.56759
17:25:22|0.567
17:25:23|0.567
17:25:24|0.56712
17:25:25|0.56712
17:25:26|0.56696
17:25:27|0.56715
17:25:28|0.56715
17:25:29|0.56708
17:25:30|0.56702
17:25:31|0.56702
17:25:32|0.56739
17:25:33|0.56739
17:25:34|0.56733
17:25:36|0.56755
17:25:38|0.56755
17:25:39|0.56755
17:25:41|0.56752
17:25:43|0.56733
17:25:44|0.56733
17:25:46|0.56733
17:25:46|0.56733
17:25:48|0.56733
17:25:48|0.56733
17:25:50|0.56716
17:25:51|0.56716
17:25:51|0.56716
17:25:52|0.56716
17:25:54|0.56716
17:25:55|0.56716
17:25:56|0.56716
17:25:57|0.56711
17:25:57|0.56703
17:25:58|0.56703
17:26:00|0.56722
17:26:01|0.56722
17:26:02|0.5671
17:26:02|0.56702
17:26:04|0.56702
17:26:05|0.56702
17:26:07|0.56708
17:26:07|0.56708
17:26:09|0.56697
17:26:09|0.56697
17:26:11|0.56697
17:26:13|0.56676
17:26:13|0.5667
17:26:14|0.56662
17:26:15|0.56663
17:26:16|0.56663
17:26:17|0.56653
17:26:18|0.56638
17:26:19|0.56581
17:26:20|0.56577
17:26:21|0.56593
17:26:22|0.56624
17:26:23|0.56624
17:26:24|0.5661
17:26:25|0.56635
17:26:26|0.56635
17:26:27|0.56635
17:26:28|0.56635
17:26:29|0.56655
17:26:30|0.56682
17:26:31|0.56671
17:26:32|0.56675
17:26:33|0.56675
17:26:34|0.56675
17:26:35|0.56645
17:26:37|0.56655
17:26:39|0.56655
17:26:41|0.56655
17:26:42|0.56655
17:26:43|0.56655
17:26:44|0.56655
17:26:44|0.56655
17:26:46|0.56655
17:26:47|0.56655
17:26:48|0.56655
17:26:48|0.56655
17:26:50|0.56636
17:26:51|0.56654
17:26:52|0.56654
17:26:53|0.56654
17:26:54|0.56655
17:26:55|0.56655
17:26:55|0.56655
17:26:57|0.56655
17:26:58|0.56674
17:26:59|0.56679
17:26:59|0.56683
17:27:01|0.56684
17:27:03|0.56684
17:27:04|0.56649
17:27:05|0.56649
17:27:06|0.56649
17:27:07|0.56649
17:27:08|0.5668
17:27:09|0.56661
17:27:09|0.56661
17:27:11|0.56661
17:27:12|0.56665
17:27:13|0.56665
17:27:14|0.56691
17:27:15|0.56691
17:27:16|0.56691
17:27:17|0.56661
17:27:17|0.56661
17:27:19|0.56661
17:27:20|0.56661
17:27:21|0.56661
17:27:23|0.56684
17:27:23|0.56687
17:27:24|0.56696
17:27:25|0.56696
17:27:27|0.56696
17:27:27|0.56696
17:27:28|0.56687
17:27:30|0.56687
17:27:30|0.56687
17:27:31|0.56687
17:27:33|0.56687
17:27:33|0.56694
17:27:34|0.56694
17:27:35|0.5668
17:27:36|0.5668
17:27:39|0.56672
17:27:40|0.56672
17:27:41|0.56685
17:27:42|0.56685
17:27:43|0.56685
17:27:45|0.56696
17:27:46|0.56711
17:27:47|0.56747
17:27:48|0.56749
17:27:49|0.56741
17:27:50|0.56741
17:27:51|0.56748
17:27:52|0.56756
17:27:53|0.56762
17:27:54|0.5677
17:27:55|0.56763
17:27:57|0.5677
17:27:58|0.56752
17:27:58|0.56768
17:28:00|0.56768
17:28:00|0.56748
17:28:03|0.56748
17:28:04|0.56698
17:28:04|0.56698
17:28:06|0.56698
17:28:06|0.56738
17:28:07|0.56738
17:28:09|0.56738
17:28:10|0.56738
17:28:11|0.56752
17:28:12|0.56759
17:28:13|0.56759
17:28:14|0.56778
17:28:15|0.56778
17:28:17|0.56778
17:28:17|0.56778
17:28:18|0.56781
17:28:19|0.56781
17:28:21|0.56781
17:28:22|0.56779
17:28:23|0.56782
17:28:24|0.56782
17:28:25|0.56782
17:28:26|0.56792
17:28:27|0.56799
17:28:28|0.56799
17:28:29|0.56799
17:28:30|0.56799
17:28:31|0.56783
17:28:32|0.56783
17:28:33|0.56783
17:28:35|0.56778
17:28:35|0.56799
17:28:37|0.568
17:28:38|0.56799
17:28:40|0.56799
17:28:42|0.56775
17:28:42|0.56775
17:28:44|0.56775
17:28:45|0.56775
17:28:46|0.56775
17:28:47|0.56791
17:28:48|0.56791
17:28:49|0.56791
17:28:50|0.56791
17:28:51|0.56798
17:28:52|0.56798
17:28:53|0.56798
17:28:54|0.56798
17:28:55|0.56798
17:28:56|0.56796
17:28:57|0.56797
17:28:58|0.56797
17:28:59|0.56797
17:29:00|0.56775
17:29:01|0.56775
17:29:02|0.56796
17:29:03|0.568
17:29:04|0.568
17:29:05|0.568
17:29:06|0.56814
17:29:07|0.568
17:29:08|0.56824
17:29:09|0.56824
17:29:11|0.56824
17:29:12|0.56808
17:29:13|0.56797
17:29:14|0.56817
17:29:14|0.56817
17:29:16|0.5678
17:29:17|0.56753
17:29:18|0.56759
17:29:19|0.56752
17:29:20|0.56739
17:29:21|0.56742
17:29:22|0.56739
17:29:23|0.56769
17:29:24|0.56768
17:29:25|0.56768
17:29:26|0.56768
17:29:26|0.56784
17:29:28|0.56784
17:29:29|0.56784
17:29:29|0.56784
17:29:30|0.56784
17:29:31|0.56764
17:29:33|0.56764
17:29:34|0.56747
17:29:35|0.56747
17:29:36|0.56747
17:29:37|0.56739
17:29:38|0.56725
17:29:39|0.56721
17:29:41|0.5674
17:29:42|0.5674
17:29:42|0.5674
17:29:45|0.5674
17:29:47|0.5674
17:29:48|0.5674
17:29:48|0.5674
17:29:50|0.5674
17:29:50|0.56738
17:29:51|0.56738
17:29:53|0.56738
17:29:53|0.56738
17:29:55|0.56738
17:29:56|0.56712
17:29:57|0.56712
17:29:57|0.56712
17:29:59|0.56713
17:29:59|0.56713
17:30:00|0.56713
17:30:01|0.56713
17:30:02|0.5669
17:30:04|0.56733
17:30:05|0.56733
17:30:06|0.56737
17:30:07|0.56737
17:30:08|0.56737
17:30:09|0.5674
17:30:10|0.5674
17:30:11|0.5674
17:30:12|0.56732
17:30:13|0.5673
17:30:14|0.5673
17:30:15|0.5673
17:30:16|0.5673
17:30:17|0.56724
17:30:18|0.56729
17:30:19|0.5674
17:30:20|0.5674
17:30:21|0.56729
17:30:22|0.56729
17:30:23|0.56763
17:30:24|0.56763
17:30:25|0.56767
17:30:26|0.56767
17:30:27|0.56742
17:30:28|0.56771
17:30:29|0.56724
17:30:30|0.56712
17:30:32|0.56712
17:30:32|0.56712
17:30:33|0.56712
17:30:34|0.56741
17:30:35|0.56764
17:30:36|0.56781
17:30:37|0.56795
17:30:38|0.56739
17:30:39|0.5677
17:30:41|0.5677
17:30:43|0.56788
17:30:45|0.56763
17:30:45|0.56771
17:30:47|0.56787
17:30:48|0.56787
17:30:49|0.56787
17:30:50|0.56787
17:30:51|0.5677
17:30:53|0.56759
17:30:55|0.56779
17:30:55|0.56762
17:30:56|0.56779
17:30:58|0.56753
17:30:59|0.56754
17:31:00|0.56754
17:31:00|0.56779
17:31:02|0.56767
17:31:03|0.56769
17:31:03|0.56768
17:31:05|0.56789
17:31:06|0.56766
17:31:07|0.56766
17:31:08|0.56757
17:31:09|0.56757
17:31:11|0.56757
17:31:11|0.56757
17:31:12|0.56773
17:31:14|0.5675
17:31:14|0.5675
17:31:15|0.56768
17:31:16|0.56768
17:31:17|0.5675
17:31:18|0.5675
17:31:20|0.5675
17:31:20|0.5675
17:31:22|0.5675
17:31:23|0.5675
17:31:23|0.56758
17:31:24|0.56758
17:31:26|0.56758
17:31:27|0.56758
17:31:28|0.56758
17:31:28|0.56783
17:31:29|0.56783
17:31:30|0.5676
17:31:31|0.5676
17:31:32|0.56794
17:31:33|0.56794
17:31:34|0.56794
17:31:36|0.56803
17:31:36|0.56817
17:31:37|0.56817
17:31:38|0.56817
17:31:39|0.56838
17:31:41|0.56839
17:31:43|0.56839
17:31:43|0.5683
17:31:45|0.5683
17:31:46|0.5683
17:31:46|0.56817
17:31:47|0.56845
17:31:48|0.56845
17:31:49|0.56845
17:31:50|0.56845
17:31:51|0.56807
17:31:52|0.56807
17:31:53|0.56814
17:31:54|0.56814
17:31:55|0.56796
17:31:57|0.56773
17:31:57|0.56773
17:31:58|0.56773
17:31:59|0.56768
17:32:00|0.56764
17:32:01|0.56764
17:32:02|0.5676
17:32:04|0.56766
17:32:04|0.56768
17:32:05|0.56768
17:32:06|0.56768
17:32:08|0.5676
17:32:08|0.56788
17:32:09|0.56797
17:32:10|0.56818
17:32:11|0.56818
17:32:12|0.56834
17:32:14|0.56832
17:32:14|0.56832
17:32:15|0.56834
17:32:16|0.56837
17:32:17|0.56837
17:32:18|0.56837
17:32:19|0.56837
17:32:21|0.56838
17:32:22|0.56869
17:32:22|0.56869
17:32:23|0.56869
17:32:25|0.56869
17:32:26|0.56848
17:32:26|0.56834
17:32:27|0.56822
17:32:29|0.56822
17:32:30|0.56822
17:32:31|0.56787
17:32:31|0.56782
17:32:33|0.56768
17:32:34|0.56768
17:32:35|0.56768
17:32:36|0.56768
17:32:37|0.56768
17:32:38|0.56768
17:32:38|0.56768
17:32:40|0.56803
17:32:40|0.56773
17:32:42|0.56773
17:32:42|0.56773
17:32:44|0.56782
17:32:45|0.56776
17:32:46|0.56775
17:32:47|0.56775
17:32:48|0.56768
17:32:50|0.56775
17:32:51|0.56768
17:32:52|0.56771
17:32:52|0.56805
17:32:53|0.56805
17:32:55|0.56805
17:32:56|0.56809
17:32:56|0.56808
17:32:57|0.56808
17:32:59|0.56808
17:32:59|0.56803
17:33:00|0.56803
17:33:02|0.5682
17:33:03|0.56821
17:33:04|0.56794
17:33:04|0.56794
17:33:05|0.56794
17:33:06|0.56794
17:33:07|0.5679
17:33:08|0.56791
17:33:09|0.56791
17:33:10|0.56791
17:33:11|0.56791
17:33:13|0.56791
17:33:14|0.56791
17:33:14|0.56789
17:33:16|0.56789
17:33:16|0.56789
17:33:18|0.56789
17:33:19|0.56789
17:33:20|0.56769
17:33:21|0.56747
17:33:22|0.56762
17:33:22|0.5674
17:33:23|0.5674
17:33:24|0.5674
17:33:26|0.56788
17:33:27|0.56788
17:33:28|0.56779
17:33:29|0.5679
17:33:30|0.5679
17:33:31|0.56795
17:33:32|0.56789
17:33:32|0.56789
17:33:34|0.56784
17:33:35|0.568
17:33:36|0.56814
17:33:36|0.56814
17:33:37|0.56782
17:33:38|0.56782
17:33:40|0.56782
17:33:40|0.568
17:33:42|0.56799
17:33:43|0.56799
17:33:45|0.56797
17:33:45|0.56773
17:33:47|0.56773
17:33:47|0.56787
17:33:48|0.56787
17:33:49|0.56787
17:33:52|0.56788
17:33:53|0.56781
17:33:54|0.56762
17:33:55|0.56748
17:33:56|0.56825
17:33:57|0.5677
17:33:58|0.56743
17:34:00|0.56731
17:34:00|0.56731
17:34:01|0.56734
17:34:03|0.56734
17:34:03|0.56717
17:34:04|0.56717
17:34:05|0.56717
17:34:06|0.56717
17:34:07|0.56714
17:34:09|0.56714
17:34:09|0.56713
17:34:10|0.56727
17:34:12|0.56727
17:34:12|0.56727
17:34:14|0.56726
17:34:14|0.5672
17:34:15|0.5672
17:34:16|0.56725
17:34:18|0.56725
17:34:18|0.56725
17:34:19|0.56741
17:34:20|0.56741
17:34:21|0.56741
17:34:22|0.56741
17:34:23|0.56741
17:34:25|0.56741
17:34:26|0.56741
17:34:27|0.56726
17:34:27|0.56726
17:34:28|0.56726
17:34:29|0.56726
17:34:32|0.56785
17:34:32|0.56753
17:34:34|0.56753
17:34:34|0.56745
17:34:35|0.56729
17:34:36|0.56729
17:34:37|0.56729
17:34:39|0.56729
17:34:40|0.56729
17:34:40|0.56729
17:34:42|0.56745
17:34:42|0.56745
17:34:43|0.5677
17:34:46|0.56766
17:34:46|0.56766
17:34:48|0.56742
17:34:50|0.56727
17:34:50|0.56754
17:34:51|0.56754
17:34:53|0.56754
17:34:54|0.56754
17:34:55|0.56754
17:34:57|0.56754
17:34:58|0.56754
17:34:58|0.56754
17:34:59|0.56754
17:35:01|0.56754
17:35:02|0.56754
17:35:03|0.56746
17:35:04|0.56746
17:35:05|0.56745
17:35:06|0.5674
17:35:07|0.5674
17:35:09|0.5674
17:35:10|0.5674
17:35:11|0.5674
17:35:11|0.5674
17:35:12|0.5674
17:35:13|0.5674
17:35:14|0.5673
17:35:15|0.56735
17:35:16|0.56735
17:35:18|0.5673
17:35:18|0.5674
17:35:19|0.5674
17:35:21|0.5674
17:35:22|0.5674
17:35:23|0.5674
17:35:23|0.5674
17:35:24|0.5674
17:35:26|0.5674
17:35:26|0.5674
17:35:28|0.5674
17:35:28|0.56736
17:35:29|0.56736
17:35:30|0.56736
17:35:31|0.56726
17:35:32|0.56727
17:35:33|0.5673
17:35:34|0.56717
17:35:36|0.56717
17:35:36|0.56727
17:35:38|0.56738
17:35:38|0.5672
17:35:40|0.5672
17:35:40|0.5672
17:35:41|0.5672
17:35:42|0.56714
17:35:43|0.56714
17:35:44|0.56714
17:35:47|0.56714
17:35:48|0.56714
17:35:50|0.56725
17:35:51|0.56714
17:35:53|0.567
17:35:54|0.56715
17:35:54|0.56715
17:35:57|0.56714
17:35:57|0.56701
17:35:58|0.56701
17:36:00|0.56701
17:36:01|0.56701
17:36:01|0.56701
17:36:03|0.56701
17:36:04|0.56701
17:36:06|0.56702
17:36:07|0.56702
17:36:08|0.56701
17:36:08|0.56698
17:36:10|0.56698
17:36:11|0.56698
17:36:12|0.56698
17:36:13|0.56696
17:36:14|0.56696
17:36:15|0.56692
17:36:16|0.56692
17:36:17|0.56692
17:36:18|0.56692
17:36:19|0.56692
17:36:20|0.56692
17:36:21|0.56692
17:36:22|0.56692
17:36:23|0.56696
17:36:24|0.56696
17:36:25|0.56696
17:36:27|0.56696
17:36:28|0.56696
17:36:29|0.56701
17:36:30|0.56701
17:36:31|0.56703
17:36:31|0.56703
17:36:33|0.5672
17:36:34|0.56738
17:36:35|0.56724
17:36:36|0.56726
17:36:37|0.56727
17:36:38|0.56727
17:36:39|0.56727
17:36:40|0.56726
17:36:41|0.56726
17:36:42|0.56726
17:36:43|0.56726
17:36:44|0.56726
17:36:45|0.56742
17:36:47|0.56741
17:36:49|0.56732
17:36:50|0.56732
17:36:51|0.56732
17:36:51|0.56732
17:36:53|0.56723
17:36:54|0.56722
17:36:55|0.56722
17:36:56|0.56722
17:36:57|0.56722
17:36:58|0.5672
17:36:58|0.5672
17:36:59|0.5672
17:37:01|0.5672
17:37:02|0.5672
17:37:03|0.56742
17:37:04|0.56725
17:37:06|0.56741
17:37:06|0.56741
17:37:08|0.56741
17:37:08|0.56741
17:37:09|0.56741
17:37:10|0.56741
17:37:11|0.56727
17:37:12|0.5673
17:37:14|0.5673
17:37:15|0.5673
17:37:15|0.5673
17:37:16|0.5673
17:37:18|0.56726
17:37:19|0.56726
17:37:20|0.56726
17:37:20|0.56694
17:37:21|0.56694
17:37:22|0.56708
17:37:23|0.56708
17:37:24|0.56683
17:37:25|0.56702
17:37:26|0.56715
17:37:28|0.5672
17:37:28|0.567
17:37:30|0.56725
17:37:30|0.56742
17:37:31|0.56742
17:37:32|0.56728
17:37:34|0.56742
17:37:36|0.56742
17:37:36|0.56742
17:37:37|0.56742
17:37:39|0.56742
17:37:39|0.56742
17:37:40|0.56742
17:37:42|0.56742
17:37:42|0.56742
17:37:43|0.56742
17:37:45|0.56742
17:37:45|0.56742
17:37:46|0.56734
17:37:47|0.56727
17:37:49|0.56727
17:37:50|0.56727
17:37:51|0.56706
17:37:53|0.56742
17:37:54|0.56742
17:37:55|0.56742
17:37:56|0.56712
17:37:57|0.56712
17:37:58|0.56712
17:37:59|0.56712
17:38:00|0.5672
17:38:01|0.56721
17:38:02|0.56721
17:38:03|0.56721
17:38:04|0.56721
17:38:05|0.56721
17:38:06|0.56721
17:38:07|0.56721
17:38:08|0.56721
17:38:09|0.56716
17:38:10|0.56716
17:38:11|0.56721
17:38:12|0.56721
17:38:13|0.56718
17:38:14|0.56718
17:38:15|0.56718
17:38:16|0.56706
17:38:17|0.5672
17:38:18|0.5672
17:38:19|0.5672
17:38:20|0.56709
17:38:21|0.56709
17:38:22|0.56719
17:38:23|0.56719
17:38:24|0.56709
17:38:25|0.56709
17:38:26|0.56742
17:38:27|0.56742
17:38:28|0.56742
17:38:29|0.56742
17:38:30|0.56724
17:38:31|0.56724
17:38:32|0.56724
17:38:33|0.56724
17:38:34|0.56729
17:38:35|0.56709
17:38:36|0.56709
17:38:37|0.56709
17:38:38|0.56725
17:38:39|0.56725
17:38:40|0.56725
17:38:41|0.56725
17:38:42|0.5671
17:38:43|0.56705
17:38:44|0.56705
17:38:45|0.56705
17:38:46|0.56723
17:38:47|0.56723
17:38:48|0.56706
17:38:50|0.56693
17:38:52|0.56693
17:38:53|0.56693
17:38:54|0.56691
17:38:55|0.56691
17:38:56|0.56691
17:38:57|0.56691
17:38:57|0.56691
17:39:00|0.56678
17:39:00|0.56676
17:39:03|0.56671
17:39:04|0.5667
17:39:05|0.56663
17:39:07|0.56663
17:39:07|0.56663
17:39:08|0.56644
17:39:09|0.56647
17:39:10|0.56662
17:39:11|0.56651
17:39:13|0.56651
17:39:13|0.56651
17:39:14|0.56655
17:39:16|0.56655
17:39:16|0.56655
17:39:17|0.56656
17:39:18|0.56656
17:39:19|0.56684
17:39:20|0.56674
17:39:21|0.56674
17:39:22|0.56688
17:39:23|0.56666
17:39:24|0.56666
17:39:25|0.56666
17:39:27|0.56666
17:39:28|0.56666
17:39:29|0.56666
17:39:30|0.56687
17:39:31|0.56689
17:39:32|0.5668
17:39:33|0.56681
17:39:34|0.56699
17:39:35|0.56681
17:39:36|0.56681
17:39:38|0.56699
17:39:39|0.56699
17:39:40|0.56699
17:39:41|0.56699
17:39:42|0.56699
17:39:44|0.56687
17:39:45|0.5668
17:39:46|0.56684
17:39:47|0.56679
17:39:47|0.56653
17:39:49|0.56653
17:39:51|0.56663
17:39:53|0.56663
17:39:54|0.56663
17:39:56|0.56687
17:39:57|0.56687
17:39:59|0.56687
17:40:01|0.56695
17:40:02|0.56695
17:40:04|0.56695
17:40:04|0.56695
17:40:05|0.56685
17:40:07|0.56685
17:40:07|0.56687
17:40:08|0.56687
17:40:09|0.56687
17:40:10|0.56687
17:40:11|0.56686
17:40:12|0.56692
17:40:13|0.56695
17:40:15|0.56695
17:40:15|0.56695
17:40:16|0.56726
17:40:17|0.56726
17:40:18|0.56726
17:40:19|0.56726
17:40:20|0.56721
17:40:21|0.56721
17:40:22|0.56721
17:40:23|0.56721
17:40:24|0.56721
17:40:25|0.56691
17:40:27|0.56674
17:40:28|0.56698
17:40:29|0.56709
17:40:30|0.56714
17:40:31|0.56706
17:40:32|0.56696
17:40:33|0.56714
17:40:34|0.56714
17:40:35|0.56726
17:40:36|0.56726
17:40:37|0.56727
17:40:38|0.56727
17:40:39|0.56727
17:40:40|0.56706
17:40:42|0.56706
17:40:43|0.56697
17:40:44|0.56721
17:40:45|0.56702
17:40:46|0.56702
17:40:47|0.56703
17:40:48|0.56703
17:40:49|0.56703
17:40:50|0.56702
17:40:52|0.56727
17:40:54|0.56727
17:40:54|0.56727
17:40:57|0.56727
17:40:58|0.56718
17:40:59|0.56706
17:41:00|0.56706
17:41:02|0.56689
17:41:02|0.56689
17:41:04|0.5671
17:41:05|0.5671
17:41:06|0.5671
17:41:07|0.5671
17:41:08|0.5671
17:41:09|0.5671
17:41:10|0.567
17:41:10|0.567
17:41:11|0.56737
17:41:13|0.56754
17:41:14|0.56752
17:41:15|0.56752
17:41:16|0.56721
17:41:17|0.56721
17:41:18|0.56721
17:41:19|0.56739
17:41:20|0.56714
17:41:21|0.567
17:41:21|0.567
17:41:23|0.567
17:41:24|0.567
17:41:24|0.56703
17:41:26|0.56703
17:41:27|0.56703
17:41:28|0.56703
17:41:29|0.56703
17:41:30|0.56725
17:41:31|0.56703
17:41:31|0.56703
17:41:33|0.56724
17:41:34|0.56724
17:41:35|0.56724
17:41:36|0.56724
17:41:36|0.56712
17:41:38|0.56752
17:41:39|0.56754
17:41:40|0.56748
17:41:41|0.56766
17:41:43|0.56766
17:41:43|0.56766
17:41:44|0.56737
17:41:46|0.56737
17:41:46|0.56737
17:41:47|0.56737
17:41:49|0.5675
17:41:49|0.5675
17:41:51|0.5675
17:41:51|0.5675
17:41:52|0.5676
17:41:55|0.56738
17:41:57|0.56738
17:41:58|0.56738
17:41:59|0.56738
17:42:00|0.56786
17:42:01|0.56786
17:42:03|0.56786
17:42:04|0.5675
17:42:05|0.56786
17:42:05|0.56786
17:42:07|0.56786
17:42:08|0.56786
17:42:09|0.56786
17:42:10|0.56754
17:42:11|0.56776
17:42:13|0.56786
17:42:13|0.56786
17:42:15|0.56783
17:42:15|0.56783
17:42:16|0.56783
17:42:17|0.56783
17:42:19|0.56782
17:42:19|0.56799
17:42:20|0.56799
17:42:21|0.56771
17:42:22|0.56771
17:42:23|0.56771
17:42:25|0.56771
17:42:26|0.56771
17:42:27|0.56786
17:42:28|0.56787
17:42:29|0.56796
17:42:30|0.5679
17:42:31|0.56777
17:42:32|0.56777
17:42:33|0.56777
17:42:34|0.56777
17:42:35|0.56777
17:42:36|0.56796
17:42:37|0.56796
17:42:38|0.56796
17:42:40|0.56795
17:42:40|0.56785
17:42:41|0.56785
17:42:42|0.56785
17:42:43|0.5678
17:42:44|0.56772
17:42:45|0.56795
17:42:46|0.56772
17:42:47|0.56767
17:42:48|0.56767
17:42:49|0.56751
17:42:50|0.56751
17:42:51|0.56751
17:42:53|0.56751
17:42:55|0.56751
17:42:57|0.56785
17:42:57|0.56784
17:42:59|0.56784
17:43:00|0.56781
17:43:01|0.56781
17:43:02|0.56781
17:43:03|0.5676
17:43:03|0.56781
17:43:04|0.56784
17:43:06|0.56784
17:43:07|0.56804
17:43:08|0.56787
17:43:09|0.56808
17:43:10|0.5682
17:43:11|0.5682
17:43:12|0.56825
17:43:13|0.56825
17:43:15|0.56825
17:43:15|0.56807
17:43:17|0.56831
17:43:18|0.56831
17:43:19|0.56831
17:43:20|0.56831
17:43:21|0.56831
17:43:22|0.56826
17:43:23|0.56832
17:43:24|0.56832
17:43:25|0.56852
17:43:26|0.56852
17:43:27|0.56826
17:43:28|0.56827
17:43:29|0.56827
17:43:30|0.56815
17:43:31|0.56804
17:43:32|0.56804
17:43:33|0.56804
17:43:34|0.5683
17:43:35|0.5683
17:43:36|0.56839
17:43:37|0.56861
17:43:38|0.56861
17:43:39|0.56861
17:43:40|0.56861
17:43:41|0.56861
17:43:42|0.56861
17:43:43|0.56854
17:43:44|0.56845
17:43:45|0.56873
17:43:46|0.5686
17:43:47|0.56872
17:43:48|0.56872
17:43:49|0.5687
17:43:50|0.56846
17:43:51|0.56865
17:43:52|0.56804
17:43:53|0.56834
17:43:55|0.56834
17:43:57|0.56834
17:43:58|0.56863
17:43:58|0.56863
17:44:00|0.56863
17:44:00|0.56863
17:44:02|0.56863
17:44:03|0.56863
17:44:05|0.5686
17:44:06|0.56877
17:44:07|0.56877
17:44:08|0.56876
17:44:09|0.56876
17:44:10|0.56876
17:44:11|0.56847
17:44:12|0.56847
17:44:13|0.56851
17:44:14|0.56861
17:44:15|0.56851
17:44:16|0.56851
17:44:17|0.56851
17:44:18|0.56851
17:44:19|0.56877
17:44:20|0.56877
17:44:21|0.56878
17:44:22|0.56878
17:44:23|0.56878
17:44:24|0.56848
17:44:25|0.56848
17:44:26|0.56853
17:44:27|0.56853
17:44:28|0.56853
17:44:29|0.56853
17:44:30|0.56853
17:44:31|0.56848
17:44:32|0.56848
17:44:33|0.56835
17:44:34|0.56834
17:44:35|0.56834
17:44:36|0.56834
17:44:37|0.56834
17:44:38|0.56824
17:44:39|0.56824
17:44:40|0.56824
17:44:41|0.56824
17:44:42|0.56826
17:44:43|0.56842
17:44:44|0.56835
17:44:45|0.56835
17:44:46|0.56835
17:44:47|0.56835
17:44:48|0.56835
17:44:49|0.56835
17:44:50|0.56835
17:44:51|0.56835
17:44:52|0.56835
17:44:53|0.56836
17:44:55|0.56836
17:44:56|0.5685
17:44:57|0.5685
17:44:59|0.56834
17:44:59|0.56834
17:45:01|0.56834
17:45:02|0.56839
17:45:03|0.56842
17:45:04|0.56852
17:45:05|0.56854
17:45:07|0.56896
17:45:08|0.56896
17:45:10|0.56896
17:45:11|0.56896
17:45:12|0.56896
17:45:13|0.56896
17:45:14|0.56896
17:45:15|0.56896
17:45:16|0.5685
17:45:17|0.5685
17:45:18|0.56883
17:45:19|0.56883
17:45:20|0.56883
17:45:21|0.569
17:45:22|0.56899
17:45:24|0.56898
17:45:25|0.56898
17:45:25|0.56887
17:45:27|0.569
17:45:28|0.56897
17:45:29|0.569
17:45:30|0.56899
17:45:31|0.56879
17:45:32|0.56899
17:45:33|0.56879
17:45:34|0.56907
17:45:35|0.56934
17:45:36|0.56945
17:45:37|0.5693
17:45:38|0.56928
17:45:39|0.56907
17:45:40|0.56897
17:45:41|0.56897
17:45:42|0.56911
17:45:43|0.56921
17:45:44|0.56959
17:45:45|0.56943
17:45:46|0.56942
17:45:47|0.56943
17:45:48|0.56948
17:45:49|0.56955
17:45:50|0.56951
17:45:51|0.56965
17:45:52|0.56958
17:45:53|0.56958
17:45:54|0.56958
17:45:55|0.5697
17:45:57|0.56963
17:45:58|0.56963
17:46:00|0.56995
17:46:00|0.56985
17:46:02|0.56973
17:46:04|0.56972
17:46:04|0.56995
17:46:06|0.56968
17:46:06|0.56968
17:46:08|0.56989
17:46:08|0.56994
17:46:09|0.56989
17:46:10|0.56989
17:46:12|0.56989
17:46:12|0.56973
17:46:13|0.56965
17:46:14|0.5696
17:46:15|0.56931
17:46:17|0.56924
17:46:18|0.56931
17:46:18|0.56931
17:46:20|0.56979
17:46:21|0.56979
17:46:21|0.56979
17:46:23|0.56941
17:46:24|0.56963
17:46:24|0.56963
17:46:26|0.56963
17:46:26|0.56963
17:46:28|0.56972
17:46:28|0.56972
17:46:30|0.56978
17:46:31|0.56964
17:46:31|0.56977
17:46:33|0.56977
17:46:34|0.56977
17:46:34|0.5694
17:46:35|0.56999
17:46:36|0.56995
17:46:37|0.56989
17:46:39|0.57007
17:46:39|0.5699
17:46:41|0.5699
17:46:41|0.57029
17:46:44|0.57007
17:46:44|0.57029
17:46:45|0.57007
17:46:46|0.57032
17:46:47|0.57032
17:46:48|0.57032
17:46:49|0.5701
17:46:50|0.5704
17:46:51|0.57026
17:46:52|0.57025
17:46:53|0.57001
17:46:54|0.56994
17:46:55|0.57001
17:46:56|0.57007
17:46:58|0.57019
17:46:59|0.56992
17:47:00|0.56999
17:47:01|0.5701
17:47:02|0.57005
17:47:03|0.56999
17:47:04|0.56999
17:47:05|0.56987
17:47:06|0.57009
17:47:07|0.56995
17:47:08|0.56995
17:47:09|0.56971
17:47:10|0.56987
17:47:11|0.56987
17:47:12|0.57001
17:47:13|0.57001
17:47:14|0.57001
17:47:15|0.56974
17:47:16|0.56969
17:47:17|0.56963
17:47:18|0.56974
17:47:19|0.56939
17:47:20|0.56923
17:47:21|0.56924
17:47:22|0.56941
17:47:24|0.56941
17:47:25|0.56959
17:47:26|0.56959
17:47:26|0.56923
17:47:28|0.56923
17:47:29|0.56923
17:47:29|0.56923
17:47:30|0.56923
17:47:31|0.56922
17:47:32|0.56912
17:47:33|0.56897
17:47:34|0.56894
17:47:35|0.56847
17:47:36|0.56879
17:47:37|0.56879
17:47:38|0.56879
17:47:40|0.56879
17:47:40|0.56879
17:47:41|0.56897
17:47:44|0.56852
17:47:44|0.56852
17:47:45|0.56851
17:47:46|0.56854
17:47:47|0.56841
17:47:49|0.56841
17:47:49|0.56874
17:47:50|0.56874
17:47:52|0.56874
17:47:52|0.56874
17:47:53|0.56874
17:47:54|0.56874
17:47:55|0.56875
17:47:56|0.56875
17:47:58|0.56854
17:48:00|0.5685
17:48:02|0.5685
17:48:04|0.5685
17:48:04|0.5685
17:48:05|0.56849
17:48:06|0.56855
17:48:08|0.56855
17:48:09|0.5681
17:48:11|0.5679
17:48:11|0.56769
17:48:12|0.56788
17:48:13|0.56816
17:48:14|0.56816
17:48:16|0.56816
17:48:16|0.56816
17:48:18|0.56816
17:48:18|0.56786
17:48:20|0.56786
17:48:20|0.56814
17:48:21|0.56829
17:48:22|0.56829
17:48:23|0.56831
17:48:25|0.56843
17:48:25|0.56843
17:48:27|0.56822
17:48:27|0.56832
17:48:29|0.56839
17:48:29|0.56839
17:48:30|0.56839
17:48:31|0.56853
17:48:33|0.56853
17:48:34|0.56853
17:48:34|0.56853
17:48:35|0.56853
17:48:37|0.56853
17:48:37|0.56846
17:48:39|0.56829
17:48:39|0.56829
17:48:40|0.56853
17:48:41|0.56853
17:48:42|0.56853
17:48:43|0.56853
17:48:44|0.56853
17:48:46|0.56838
17:48:46|0.56846
17:48:47|0.56846
17:48:49|0.56846
17:48:50|0.56846
17:48:50|0.56845
17:48:51|0.56829
17:48:52|0.5682
17:48:53|0.56792
17:48:55|0.56797
17:48:55|0.56798
17:48:56|0.56778
17:48:58|0.56768
17:48:59|0.56798
17:49:00|0.56798
17:49:02|0.56768
17:49:04|0.56766
17:49:06|0.568
17:49:07|0.568
17:49:08|0.56787
17:49:09|0.56787
17:49:10|0.56799
17:49:11|0.56827
17:49:12|0.56815
17:49:13|0.56836
17:49:14|0.56827
17:49:15|0.56872
17:49:16|0.56879
17:49:17|0.56881
17:49:18|0.5688
17:49:19|0.5688
17:49:20|0.56853
17:49:22|0.56884
17:49:22|0.56884
17:49:24|0.56884
17:49:25|0.56884
17:49:25|0.56884
17:49:26|0.56884
17:49:27|0.56884
17:49:28|0.56884
17:49:30|0.56855
17:49:30|0.56832
17:49:31|0.56832
17:49:32|0.56793
17:49:33|0.56804
17:49:34|0.56811
17:49:35|0.56804
17:49:36|0.56804
17:49:37|0.56789
17:49:38|0.56794
17:49:39|0.56837
17:49:40|0.56838
17:49:41|0.56838
17:49:42|0.5684
17:49:43|0.5684
17:49:44|0.56844
17:49:45|0.56819
17:49:46|0.56819
17:49:47|0.5682
17:49:48|0.5682
17:49:49|0.56781
17:49:50|0.56803
17:49:51|0.568
17:49:52|0.56793
17:49:53|0.56791
17:49:55|0.56883
17:49:55|0.568
17:49:56|0.56794
17:49:57|0.56794
17:49:58|0.56794
17:50:00|0.568
17:50:01|0.56786
17:50:03|0.56786
17:50:04|0.56789
17:50:05|0.56789
17:50:06|0.56789
17:50:07|0.56792
17:50:08|0.56792
17:50:09|0.56811
17:50:10|0.56833
17:50:11|0.56871
17:50:12|0.56881
17:50:13|0.56883
17:50:14|0.56869
17:50:16|0.56883
17:50:17|0.56904
17:50:18|0.56903
17:50:19|0.56903
17:50:20|0.56903
17:50:21|0.56915
17:50:22|0.56895
17:50:23|0.56895
17:50:24|0.56895
17:50:25|0.56895
17:50:26|0.569
17:50:27|0.569
17:50:28|0.56899
17:50:29|0.56899
17:50:30|0.56875
17:50:31|0.56849
17:50:32|0.56839
17:50:33|0.56821
17:50:34|0.56824
17:50:35|0.56848
17:50:36|0.56831
17:50:37|0.56824
17:50:38|0.5684
17:50:39|0.5684
17:50:40|0.56826
17:50:41|0.56828
17:50:42|0.56828
17:50:43|0.56828
17:50:44|0.5682
17:50:45|0.56835
17:50:46|0.5684
17:50:48|0.56879
17:50:49|0.56878
17:50:50|0.56915
17:50:51|0.56899
17:50:52|0.56882
17:50:52|0.5688
17:50:54|0.56917
17:50:55|0.56867
17:50:56|0.56867
17:50:56|0.56831
17:50:58|0.56831
17:50:58|0.56824
17:50:59|0.56819
17:51:02|0.56831
17:51:02|0.56831
17:51:03|0.56831
17:51:05|0.56831
17:51:07|0.56831
17:51:08|0.56831
17:51:10|0.56858
17:51:10|0.56838
17:51:11|0.56854
17:51:12|0.56886
17:51:13|0.56863
17:51:14|0.56874
17:51:15|0.56874
17:51:16|0.56896
17:51:17|0.56896
17:51:18|0.56896
17:51:19|0.56896
17:51:21|0.56896
17:51:21|0.56896
17:51:22|0.56908
17:51:23|0.56896
17:51:24|0.56913
17:51:26|0.56972
17:51:26|0.56943
17:51:27|0.56963
17:51:28|0.56958
17:51:30|0.56959
17:51:30|0.56941
17:51:31|0.56954
17:51:32|0.56912
17:51:34|0.56912
17:51:34|0.56912
17:51:35|0.56912
17:51:37|0.5691
17:51:38|0.56904
17:51:38|0.56904
17:51:39|0.56887
17:51:41|0.56934
17:51:41|0.56934
17:51:43|0.56934
17:51:43|0.56898
17:51:45|0.56912
17:51:46|0.56905
17:51:47|0.56874
17:51:48|0.56878
17:51:48|0.56878
17:51:50|0.56878
17:51:51|0.56878
17:51:51|0.56878
17:51:54|0.56871
17:51:54|0.56861
17:51:55|0.56871
17:51:56|0.56854
17:51:57|0.56854
17:51:58|0.56871
17:52:00|0.56864
17:52:00|0.56864
17:52:03|0.56864
17:52:03|0.56864
17:52:05|0.56861
17:52:07|0.56871
17:52:07|0.56932
17:52:08|0.56932
17:52:09|0.56932
17:52:10|0.56961
17:52:12|0.56983
17:52:13|0.56986
17:52:13|0.56986
17:52:14|0.56986
17:52:16|0.56973
17:52:16|0.56955
17:52:17|0.56955
17:52:18|0.56955
17:52:19|0.56955
17:52:20|0.56967
17:52:21|0.56963
17:52:22|0.56969
17:52:23|0.56969
17:52:25|0.56959
17:52:25|0.56959
17:52:26|0.56959
17:52:27|0.56997
17:52:28|0.56997
17:52:29|0.56996
17:52:30|0.56995
17:52:31|0.56946
17:52:32|0.56938
17:52:33|0.56914
17:52:34|0.56914
17:52:35|0.56908
17:52:36|0.56921
17:52:37|0.56903
17:52:38|0.56903
17:52:39|0.569
17:52:40|0.569
17:52:41|0.56899
17:52:42|0.569
17:52:43|0.569
17:52:44|0.56944
17:52:45|0.56931
17:52:46|0.5696
17:52:47|0.5696
17:52:48|0.5696
17:52:49|0.56958
17:52:51|0.56936
17:52:51|0.56938
17:52:52|0.56939
17:52:53|0.56939
17:52:54|0.56942
17:52:55|0.56942
17:52:56|0.56912
17:52:57|0.56935
17:52:58|0.56903
17:52:59|0.56906
17:53:00|0.56909
17:53:01|0.56909
17:53:04|0.56909
17:53:04|0.56969
17:53:06|0.56969
17:53:08|0.56969
17:53:10|0.56969
17:53:11|0.56962
17:53:12|0.56971
17:53:13|0.56978
17:53:14|0.56966
17:53:15|0.56946
17:53:16|0.56946
17:53:17|0.56946
17:53:18|0.5696
17:53:19|0.5696
17:53:20|0.5696
17:53:21|0.5696
17:53:21|0.56963
17:53:23|0.56924
17:53:24|0.5696
17:53:25|0.56946
17:53:26|0.5694
17:53:26|0.5694
17:53:28|0.5694
17:53:28|0.56911
17:53:30|0.56911
17:53:31|0.56911
17:53:32|0.56911
17:53:32|0.56911
17:53:34|0.56911
17:53:34|0.5694
17:53:36|0.56923
17:53:37|0.56923
17:53:39|0.56923
17:53:39|0.56939
17:53:40|0.5696
17:53:41|0.5696
17:53:42|0.5696
17:53:43|0.56966
17:53:44|0.56947
17:53:45|0.56947
17:53:47|0.56954
17:53:48|0.56954
17:53:49|0.56954
17:53:50|0.56915
17:53:51|0.56894
17:53:52|0.56892
17:53:53|0.56894
17:53:54|0.56921
17:53:55|0.56921
17:53:56|0.56921
17:53:57|0.56921
17:53:58|0.56921
17:53:59|0.56921
17:54:00|0.56921
17:54:01|0.56921
17:54:03|0.56956
17:54:04|0.5697
17:54:06|0.56956
17:54:07|0.56931
17:54:08|0.56931
17:54:09|0.56931
17:54:10|0.56932
17:54:12|0.56911
17:54:12|0.56911
17:54:14|0.56901
17:54:14|0.56905
17:54:15|0.56902
17:54:16|0.56936
17:54:17|0.56947
17:54:18|0.56947
17:54:19|0.56965
17:54:20|0.56965
17:54:21|0.56969
17:54:22|0.56969
17:54:23|0.56969
17:54:24|0.56969
17:54:25|0.56969
17:54:26|0.56969
17:54:27|0.56881
17:54:28|0.56882
17:54:29|0.56882
17:54:30|0.56882
17:54:31|0.56886
17:54:32|0.56909
17:54:33|0.56908
17:54:34|0.56922
17:54:35|0.5694
17:54:36|0.56945
17:54:37|0.56961
17:54:38|0.56961
17:54:39|0.56945
17:54:40|0.56945
17:54:41|0.56936
17:54:42|0.56974
17:54:43|0.56974
17:54:44|0.56971
17:54:45|0.56953
17:54:46|0.56898
17:54:48|0.56898
17:54:48|0.56898
17:54:49|0.56898
17:54:51|0.56898
17:54:51|0.56893
17:54:53|0.56893
17:54:55|0.56893
17:54:55|0.56893
17:54:56|0.56893
17:54:57|0.56881
17:54:58|0.56881
17:54:59|0.56881
17:55:00|0.569
17:55:01|0.5691
17:55:02|0.5691
17:55:04|0.56912
17:55:06|0.5694
17:55:07|0.56947
17:55:08|0.56952
17:55:09|0.56953
17:55:10|0.56953
17:55:11|0.56962
17:55:12|0.56963
17:55:13|0.56963
17:55:15|0.56931
17:55:17|0.56931
17:55:17|0.56908
17:55:18|0.56908
17:55:19|0.56908
17:55:21|0.56937
17:55:22|0.56937
17:55:23|0.56937
17:55:24|0.56937
17:55:25|0.56937
17:55:27|0.56937
17:55:28|0.56937
17:55:29|0.56914
17:55:30|0.56914
17:55:31|0.56914
17:55:32|0.56914
17:55:33|0.56914
17:55:34|0.56962
17:55:35|0.56934
17:55:36|0.56933
17:55:37|0.56929
17:55:38|0.56929
17:55:39|0.56929
17:55:40|0.56942
17:55:41|0.56942
17:55:42|0.56937
17:55:43|0.56933
17:55:43|0.56934
17:55:45|0.56934
17:55:46|0.56934
17:55:47|0.56934
17:55:48|0.56934
17:55:49|0.56911
17:55:50|0.56877
17:55:51|0.56877
17:55:52|0.56871
17:55:53|0.56871
17:55:54|0.56862
17:55:55|0.5686
17:55:56|0.56814
17:55:57|0.56828
17:55:58|0.56829
17:55:59|0.56854
17:56:00|0.56836
17:56:01|0.56863
17:56:02|0.56863
17:56:03|0.56837
17:56:04|0.56842
17:56:05|0.56843
17:56:07|0.56843
17:56:09|0.56843
17:56:10|0.56843
17:56:11|0.56884
17:56:13|0.56878
17:56:14|0.56869
17:56:14|0.56869
17:56:15|0.56895
17:56:16|0.56905
17:56:18|0.56879
17:56:19|0.56879
17:56:20|0.56879
17:56:21|0.56905
17:56:22|0.56899
17:56:23|0.56899
17:56:23|0.56899
17:56:26|0.56886
17:56:26|0.56886
17:56:27|0.56886
17:56:30|0.56848
17:56:30|0.56848
17:56:31|0.56851
17:56:32|0.56868
17:56:33|0.56868
17:56:34|0.56886
17:56:35|0.56886
17:56:36|0.56886
17:56:37|0.56886
17:56:38|0.56859
17:56:39|0.56839
17:56:40|0.56839
17:56:41|0.56839
17:56:42|0.56839
17:56:43|0.56851
17:56:44|0.56851
17:56:45|0.56843
17:56:46|0.56826
17:56:47|0.56826
17:56:48|0.5682
17:56:49|0.5681
17:56:50|0.5681
17:56:51|0.568
17:56:52|0.56816
17:56:53|0.56823
17:56:54|0.56827
17:56:55|0.56836
17:56:56|0.5684
17:56:57|0.56832
17:56:58|0.56832
17:56:59|0.56832
17:57:00|0.56832
17:57:01|0.56833
17:57:02|0.56831
17:57:03|0.56831
17:57:04|0.56831
17:57:05|0.56813
17:57:07|0.56809
17:57:09|0.56813
17:57:10|0.56813
17:57:12|0.56813
17:57:12|0.56813
17:57:14|0.56764
17:57:15|0.56806
17:57:16|0.56806
17:57:17|0.56827
17:57:18|0.56827
17:57:19|0.56829
17:57:20|0.56786
17:57:21|0.56786
17:57:21|0.56786
17:57:22|0.56802
17:57:24|0.56802
17:57:25|0.56767
17:57:26|0.56785
17:57:27|0.56785
17:57:28|0.56786
17:57:29|0.56806
17:57:30|0.56806
17:57:30|0.56791
17:57:32|0.56799
17:57:33|0.56762
17:57:33|0.56762
17:57:34|0.56762
17:57:36|0.56762
17:57:37|0.56795
17:57:37|0.56799
17:57:39|0.56799
17:57:39|0.56799
17:57:41|0.56799
17:57:42|0.56799
17:57:43|0.56764
17:57:44|0.56742
17:57:44|0.56726
17:57:45|0.56726
17:57:47|0.56726
17:57:48|0.56712
17:57:49|0.5673
17:57:51|0.5673
17:57:51|0.5668
17:57:52|0.56712
17:57:53|0.56712
17:57:54|0.56712
17:57:55|0.56683
17:57:56|0.56706
17:57:57|0.56693
17:57:58|0.56725
17:57:59|0.5672
17:58:00|0.5672
17:58:02|0.56703
17:58:02|0.56704
17:58:04|0.56706
17:58:04|0.5667
17:58:05|0.56676
17:58:06|0.56676
17:58:08|0.56673
17:58:10|0.5668
17:58:11|0.567
17:58:12|0.567
17:58:13|0.56681
17:58:14|0.5668
17:58:15|0.56669
17:58:16|0.567
17:58:18|0.567
17:58:19|0.567
17:58:19|0.56681
17:58:21|0.56681
17:58:22|0.56681
17:58:23|0.56681
17:58:24|0.56696
17:58:25|0.56696
17:58:26|0.56696
17:58:27|0.56696
17:58:27|0.56681
17:58:29|0.56696
17:58:30|0.56696
17:58:31|0.56691
17:58:32|0.56696
17:58:33|0.56721
17:58:34|0.5672
17:58:35|0.567
17:58:36|0.5673
17:58:37|0.56762
17:58:37|0.56747
17:58:39|0.56745
17:58:40|0.56728
17:58:41|0.56761
17:58:41|0.56772
17:58:43|0.56772
17:58:44|0.56772
17:58:45|0.56772
17:58:45|0.56772
17:58:47|0.56783
17:58:48|0.56761
17:58:48|0.56728
17:58:49|0.56735
17:58:51|0.56735
17:58:52|0.56745
17:58:53|0.56745
17:58:54|0.56745
17:58:55|0.56745
17:58:56|0.56706
17:58:57|0.56706
17:58:58|0.5673
17:58:58|0.5673
17:59:00|0.5673
17:59:01|0.56716
17:59:01|0.56716
17:59:04|0.56716
17:59:04|0.56702
17:59:06|0.56702
17:59:07|0.56732
17:59:08|0.56752
17:59:08|0.56775
17:59:11|0.56775
17:59:13|0.56784
17:59:13|0.56784
17:59:15|0.56784
17:59:15|0.56784
17:59:16|0.56784
17:59:17|0.56784
17:59:18|0.56784
17:59:19|0.56784
17:59:20|0.56784
17:59:21|0.56784
17:59:22|0.56786
17:59:23|0.56822
17:59:24|0.5684
17:59:25|0.56826
17:59:26|0.56806
17:59:27|0.5682
17:59:28|0.5682
17:59:29|0.5682
17:59:30|0.56767
17:59:32|0.56786
17:59:33|0.56768
17:59:34|0.56765
17:59:35|0.56771
17:59:36|0.56771
17:59:37|0.56771
17:59:38|0.56764
17:59:39|0.56764
17:59:40|0.5677
17:59:41|0.56761
17:59:42|0.56757
17:59:43|0.56746
17:59:44|0.56742
17:59:45|0.56725
17:59:47|0.56739
17:59:47|0.56746
17:59:49|0.56746
17:59:50|0.56746
17:59:51|0.56713
17:59:52|0.56724
17:59:53|0.56716
17:59:54|0.56718
17:59:55|0.56718
17:59:56|0.56718
17:59:57|0.56758
17:59:58|0.56724
17:59:59|0.56724
18:00:00|0.56724
18:00:01|0.5672
18:00:02|0.56724
18:00:04|0.56721
18:00:04|0.56721
18:00:06|0.56721
18:00:07|0.5672
18:00:09|0.56702
18:00:09|0.56708
18:00:12|0.56708
18:00:13|0.56705
18:00:15|0.56756
18:00:17|0.56746
18:00:18|0.56755
18:00:18|0.56734
18:00:20|0.56723
18:00:22|0.56723
18:00:22|0.56715
18:00:23|0.56715
18:00:24|0.56715
18:00:25|0.56721
18:00:26|0.56721
18:00:28|0.56715
18:00:29|0.56715
18:00:30|0.56715
18:00:31|0.56715
18:00:32|0.56715
18:00:33|0.56715
18:00:34|0.56715
18:00:35|0.56715
18:00:36|0.56715
18:00:37|0.56769
18:00:38|0.56724
18:00:39|0.56724
18:00:40|0.56724
18:00:41|0.56742
18:00:42|0.56749
18:00:43|0.56732
18:00:44|0.56718
18:00:45|0.56742
18:00:46|0.56718
18:00:47|0.56718
18:00:48|0.56718
18:00:49|0.56715
18:00:50|0.56732
18:00:51|0.56732
18:00:52|0.56718
18:00:53|0.56716
18:00:54|0.56716
18:00:55|0.56716
18:00:56|0.56716
18:00:57|0.56718
18:00:58|0.5671
18:00:59|0.5671
18:01:00|0.56675
18:01:01|0.56684
18:01:02|0.56684
18:01:03|0.56696
18:01:04|0.56696
18:01:05|0.56702
18:01:06|0.56715
18:01:07|0.56714
18:01:08|0.56714
18:01:09|0.56714
18:01:10|0.56714
18:01:12|0.56684
18:01:13|0.56695
18:01:15|0.56672
18:01:15|0.56672
18:01:16|0.56671
18:01:17|0.5665
18:01:20|0.5665
18:01:21|0.56671
18:01:22|0.56671
18:01:24|0.56651
18:01:26|0.56651
18:01:27|0.56654
18:01:27|0.5663
18:01:28|0.56651
18:01:29|0.56651
18:01:30|0.5665
18:01:31|0.56627
18:01:32|0.56645
18:01:34|0.56644
18:01:35|0.56644
18:01:36|0.56614
18:01:37|0.5661
18:01:38|0.566
18:01:39|0.56627
18:01:41|0.56621
18:01:42|0.5662
18:01:43|0.56594
18:01:44|0.56614
18:01:45|0.56578
18:01:46|0.56578
18:01:47|0.56593
18:01:48|0.56581
18:01:49|0.56613
18:01:50|0.56582
18:01:51|0.56582
18:01:52|0.56594
18:01:53|0.56626
18:01:54|0.56626
18:01:55|0.56626
18:01:56|0.56635
18:01:57|0.56635
18:01:58|0.56635
18:01:59|0.56635
18:02:00|0.56635
18:02:01|0.56635
18:02:02|0.56611
18:02:03|0.56611
18:02:04|0.56593
18:02:05|0.56593
18:02:06|0.56593
18:02:07|0.56595
18:02:08|0.56595
18:02:09|0.56595
18:02:10|0.5662
18:02:11|0.56623
18:02:12|0.56671
18:02:13|0.56672
18:02:14|0.56647
18:02:15|0.56651
18:02:16|0.56641
18:02:17|0.56684
18:02:19|0.56654
18:02:20|0.56678
18:02:21|0.56678
18:02:22|0.5665
18:02:23|0.5665
18:02:24|0.5665
18:02:25|0.5665
18:02:26|0.56636
18:02:28|0.56646
18:02:28|0.56646
18:02:29|0.56621
18:02:30|0.56621
18:02:31|0.56638
18:02:32|0.56671
18:02:33|0.56671
18:02:34|0.56671
18:02:35|0.56673
18:02:36|0.56673
18:02:37|0.56672
18:02:38|0.56672
18:02:39|0.56673
18:02:40|0.56645
18:02:42|0.56645
18:02:42|0.56645
18:02:43|0.56645
18:02:44|0.56645
18:02:45|0.56638
18:02:46|0.56632
18:02:47|0.5663
18:02:49|0.5663
18:02:49|0.56649
18:02:50|0.56649
18:02:51|0.56619
18:02:52|0.56615
18:02:53|0.56602
18:02:54|0.56627
18:02:55|0.56625
18:02:56|0.56632
18:02:57|0.56632
18:02:58|0.56632
18:02:59|0.56632
18:03:00|0.56606
18:03:01|0.56606
18:03:02|0.56606
18:03:04|0.56606
18:03:05|0.56594
18:03:06|0.56608
18:03:07|0.56581
18:03:08|0.56579
18:03:09|0.56579
18:03:10|0.56579
18:03:11|0.56579
18:03:13|0.5661
18:03:14|0.56623
18:03:16|0.56591
18:03:18|0.56603
18:03:19|0.56609
18:03:21|0.56592
18:03:22|0.56594
18:03:23|0.56594
18:03:24|0.56619
18:03:25|0.56616
18:03:27|0.56599
18:03:28|0.56618
18:03:28|0.56596
18:03:29|0.56596
18:03:31|0.56635
18:03:32|0.56635
18:03:33|0.56635
18:03:34|0.5661
18:03:35|0.56589
18:03:36|0.56589
18:03:37|0.56615
18:03:39|0.56597
18:03:40|0.56592
18:03:41|0.56613
18:03:41|0.56586
18:03:43|0.56599
18:03:44|0.56597
18:03:44|0.56597
18:03:45|0.56592
18:03:46|0.56592
18:03:48|0.56579
18:03:48|0.56604
18:03:50|0.56575
18:03:50|0.566
18:03:51|0.56583
18:03:52|0.56585
18:03:53|0.56585
18:03:55|0.56585
18:03:55|0.56585
18:03:56|0.56585
18:03:57|0.56572
18:03:58|0.566
18:03:59|0.566
18:04:00|0.56559
18:04:01|0.56584
18:04:03|0.56584
18:04:03|0.56584
18:04:04|0.566
18:04:06|0.56587
18:04:06|0.56617
18:04:08|0.56604
18:04:09|0.56588
18:04:10|0.56587
18:04:10|0.56625
18:04:11|0.566
18:04:13|0.566
18:04:15|0.56611
18:04:15|0.56592
18:04:17|0.56592
18:04:18|0.56613
18:04:20|0.56624
18:04:21|0.56608
18:04:23|0.56622
18:04:24|0.56608
18:04:25|0.56588
18:04:26|0.56587
18:04:27|0.56568
18:04:28|0.56574
18:04:29|0.56559
18:04:30|0.56599
18:04:32|0.56598
18:04:33|0.56572
18:04:34|0.56572
18:04:35|0.56567
18:04:36|0.56572
18:04:37|0.56628
18:04:37|0.56628
18:04:39|0.56628
18:04:39|0.56612
18:04:41|0.56632
18:04:42|0.56632
18:04:43|0.56634
18:04:43|0.56634
18:04:45|0.56634
18:04:46|0.56589
18:04:47|0.56623
18:04:48|0.56623
18:04:49|0.56623
18:04:50|0.56623
18:04:50|0.56596
18:04:52|0.56586
18:04:53|0.56594
18:04:54|0.56588
18:04:55|0.56568
18:04:56|0.56573
18:04:57|0.56585
18:04:58|0.56563
18:04:59|0.56602
18:05:00|0.56568
18:05:01|0.56559
18:05:02|0.56555
18:05:03|0.56579
18:05:04|0.56556
18:05:05|0.56556
18:05:05|0.56541
18:05:06|0.56551
18:05:08|0.56512
18:05:09|0.56535
18:05:09|0.56532
18:05:10|0.56555
18:05:12|0.56542
18:05:13|0.56528
18:05:14|0.56517
18:05:16|0.56518
18:05:18|0.56519
18:05:18|0.56531
18:05:19|0.56508
18:05:22|0.56518
18:05:22|0.56509
18:05:23|0.56509
18:05:24|0.56508
18:05:25|0.56508
18:05:26|0.56506
18:05:27|0.56505
18:05:29|0.56504
18:05:29|0.56504
18:05:31|0.565
18:05:32|0.56494
18:05:33|0.56494
18:05:34|0.56485
18:05:35|0.56483
18:05:36|0.56484
18:05:37|0.56486
18:05:38|0.56486
18:05:39|0.56462
18:05:40|0.56447
18:05:41|0.56454
18:05:42|0.56447
18:05:43|0.56447
18:05:44|0.56453
18:05:45|0.56469
18:05:47|0.56467
18:05:47|0.56467
18:05:48|0.56442
18:05:50|0.56477
18:05:50|0.56473
18:05:52|0.56473
18:05:53|0.56457
18:05:53|0.56447
18:05:55|0.5644
18:05:56|0.56441
18:05:57|0.56459
18:05:58|0.56458
18:05:59|0.56458
18:06:00|0.56458
18:06:01|0.56467
18:06:02|0.56467
18:06:03|0.56467
18:06:04|0.56447
18:06:05|0.56469
18:06:06|0.56469
18:06:07|0.56455
18:06:09|0.5648
18:06:10|0.56476
18:06:11|0.5648
18:06:12|0.5647
18:06:13|0.56479
18:06:14|0.56479
18:06:15|0.56475
18:06:17|0.56472
18:06:18|0.56472
18:06:20|0.56472
18:06:21|0.56472
18:06:23|0.56471
18:06:23|0.56458
18:06:24|0.56442
18:06:25|0.56442
18:06:26|0.56443
18:06:27|0.56445
18:06:28|0.56451
18:06:29|0.56456
18:06:30|0.56456
18:06:31|0.56465
18:06:33|0.56465
18:06:34|0.56476
18:06:35|0.56471
18:06:36|0.56476
18:06:37|0.565
18:06:38|0.56501
18:06:39|0.565
18:06:40|0.5649
18:06:41|0.5649
18:06:42|0.56475
18:06:43|0.56481
18:06:44|0.56482
18:06:45|0.56482
18:06:46|0.56482
18:06:47|0.56482
18:06:48|0.56482
18:06:49|0.56482
18:06:50|0.56464
18:06:51|0.56464
18:06:52|0.56464
18:06:53|0.56492
18:06:54|0.56492
18:06:55|0.565
18:06:56|0.56482
18:06:57|0.56482
18:06:58|0.56482
18:06:59|0.56522
18:07:00|0.56544
18:07:01|0.56545
18:07:02|0.56545
18:07:03|0.56545
18:07:05|0.56545
18:07:05|0.56543
18:07:06|0.56543
18:07:07|0.56538
18:07:08|0.56538
18:07:09|0.56537
18:07:10|0.56529
18:07:11|0.56529
18:07:12|0.56529
18:07:13|0.56529
18:07:15|0.56555
18:07:16|0.56552
18:07:18|0.56558
18:07:19|0.56563
18:07:21|0.56549
18:07:22|0.56552
18:07:23|0.56552
18:07:24|0.56538
18:07:25|0.56537
18:07:26|0.56547
18:07:27|0.56548
18:07:28|0.56548
18:07:29|0.56555
18:07:30|0.56555
18:07:31|0.56584
18:07:33|0.56558
18:07:34|0.56552
18:07:35|0.56552
18:07:36|0.56552
18:07:37|0.56552
18:07:38|0.56552
18:07:39|0.56576
18:07:41|0.56548
18:07:41|0.56548
18:07:42|0.56548
18:07:43|0.56548
18:07:44|0.56566
18:07:46|0.56576
18:07:46|0.56576
18:07:47|0.56576
18:07:48|0.56566
18:07:49|0.5656
18:07:50|0.5656
18:07:52|0.5656
18:07:52|0.5656
18:07:53|0.5656
18:07:54|0.5656
18:07:55|0.5656
18:07:56|0.56556
18:07:58|0.56556
18:07:58|0.5656
18:08:00|0.5656
18:08:01|0.5656
18:08:01|0.5656
18:08:02|0.56544
18:08:03|0.56561
18:08:04|0.56561
18:08:05|0.56561
18:08:06|0.56561
18:08:07|0.56561
18:08:08|0.56561
18:08:09|0.56577
18:08:10|0.5658
18:08:11|0.5658
18:08:12|0.56562
18:08:14|0.56562
18:08:14|0.56548
18:08:15|0.5654
18:08:16|0.56548
18:08:19|0.56548
18:08:20|0.56562
18:08:21|0.56555
18:08:22|0.56549
18:08:23|0.56555
18:08:24|0.56555
18:08:25|0.56575
18:08:26|0.56551
18:08:28|0.56576
18:08:29|0.56576
18:08:30|0.56576
18:08:31|0.56576
18:08:32|0.56576
18:08:33|0.56572
18:08:34|0.56572
18:08:35|0.5658
18:08:36|0.5658
18:08:37|0.56611
18:08:38|0.5662
18:08:40|0.56622
18:08:41|0.5662
18:08:41|0.5662
18:08:43|0.56593
18:08:44|0.56585
18:08:45|0.56586
18:08:46|0.56609
18:08:47|0.56609
18:08:48|0.56609
18:08:49|0.56609
18:08:50|0.56609
18:08:51|0.56609
18:08:52|0.56609
18:08:53|0.56608
18:08:54|0.56608
18:08:55|0.56608
18:08:56|0.56577
18:08:57|0.56577
18:08:58|0.56571
18:08:59|0.56571
18:09:00|0.56571
18:09:01|0.56561
18:09:02|0.56561
18:09:03|0.56561
18:09:04|0.56561
18:09:05|0.56555
18:09:06|0.56555
18:09:07|0.56555
18:09:08|0.56555
18:09:09|0.56562
18:09:10|0.56562
18:09:11|0.56571
18:09:12|0.56571
18:09:13|0.56571
18:09:14|0.5657
18:09:15|0.5657
18:09:16|0.56534
18:09:17|0.56554
18:09:18|0.56554
18:09:20|0.56569
18:09:22|0.56548
18:09:23|0.56516
18:09:25|0.56516
18:09:26|0.56516
18:09:27|0.56516
18:09:28|0.56552
18:09:28|0.56559
18:09:31|0.56549
18:09:32|0.56549
18:09:32|0.56548
18:09:33|0.56548
18:09:34|0.56548
18:09:35|0.56544
18:09:36|0.56544
18:09:37|0.56544
18:09:38|0.56544
18:09:39|0.56544
18:09:40|0.56544
18:09:42|0.5654
18:09:42|0.56529
18:09:43|0.56529
18:09:44|0.56529
18:09:45|0.56529
18:09:46|0.56529
18:09:47|0.56509
18:09:48|0.56518
18:09:49|0.56501
18:09:50|0.565
18:09:51|0.56489
18:09:52|0.56489
18:09:53|0.56498
18:09:54|0.56509
18:09:56|0.56509
18:09:57|0.56509
18:09:58|0.56509
18:09:58|0.56509
18:10:00|0.56509
18:10:00|0.56518
18:10:01|0.56525
18:10:03|0.56525
18:10:03|0.56525
18:10:04|0.56547
18:10:05|0.56547
18:10:07|0.56547
18:10:07|0.56535
18:10:08|0.56535
18:10:09|0.56535
18:10:10|0.56546
18:10:12|0.56546
18:10:13|0.56541
18:10:14|0.56541
18:10:15|0.56541
18:10:15|0.56546
18:10:16|0.56548
18:10:17|0.56543
18:10:18|0.56543
18:10:21|0.56568
18:10:23|0.56571
18:10:24|0.56577
18:10:25|0.56599
18:10:27|0.56613
18:10:28|0.56599
18:10:29|0.56607
18:10:29|0.56607
18:10:30|0.56601
18:10:32|0.56613
18:10:33|0.56595
18:10:34|0.56614
18:10:35|0.56614
18:10:36|0.56614
18:10:37|0.56606
18:10:38|0.56598
18:10:40|0.56583
18:10:42|0.56591
18:10:43|0.56591
18:10:43|0.56585
18:10:45|0.56574
18:10:45|0.56614
18:10:47|0.56614
18:10:48|0.56612
18:10:49|0.56612
18:10:50|0.56612
18:10:51|0.56612
18:10:52|0.56575
18:10:53|0.5658
18:10:54|0.5658
18:10:55|0.5658
18:10:56|0.5658
18:10:56|0.5658
18:10:58|0.5658
18:10:59|0.56576
18:11:00|0.56579
18:11:01|0.56579
18:11:02|0.56579
18:11:02|0.56579
18:11:03|0.56575
18:11:05|0.56576
18:11:06|0.56576
18:11:06|0.56576
18:11:07|0.56573
18:11:08|0.56573
18:11:09|0.56573
18:11:11|0.56573
18:11:11|0.56573
18:11:13|0.56573
18:11:14|0.56573
18:11:14|0.56547
18:11:16|0.5654
18:11:16|0.5654
18:11:17|0.5654
18:11:19|0.5654
18:11:20|0.5654
18:11:20|0.5654
18:11:23|0.56567
18:11:25|0.56567
18:11:25|0.56567
18:11:27|0.56553
18:11:29|0.56553
18:11:29|0.56553
18:11:31|0.56571
18:11:31|0.56571
18:11:32|0.56571
18:11:34|0.56571
18:11:34|0.56555
18:11:35|0.56555
18:11:36|0.56569
18:11:37|0.56569
18:11:38|0.5657
18:11:39|0.5657
18:11:40|0.56555
18:11:41|0.56563
18:11:42|0.56563
18:11:43|0.56563
18:11:44|0.56563
18:11:45|0.56555
18:11:46|0.56548
18:11:47|0.56548
18:11:48|0.56541
18:11:49|0.56516
18:11:50|0.56512
18:11:51|0.56508
18:11:52|0.56508
18:11:53|0.56508
18:11:55|0.56508
18:11:55|0.56545
18:11:56|0.56548
18:11:57|0.56525
18:11:58|0.56525
18:12:00|0.56542
18:12:00|0.56542
18:12:01|0.56518
18:12:02|0.5651
18:12:03|0.5651
18:12:05|0.5651
18:12:05|0.5651
18:12:06|0.5651
18:12:07|0.56528
18:12:08|0.56502
18:12:10|0.56489
18:12:10|0.56548
18:12:11|0.56567
18:12:12|0.56558
18:12:13|0.5656
18:12:14|0.56564
18:12:15|0.56561
18:12:16|0.56561
18:12:17|0.56543
18:12:18|0.56543
18:12:19|0.56543
18:12:20|0.56519
18:12:21|0.56523
18:12:22|0.56501
18:12:23|0.56517
18:12:24|0.56501
18:12:25|0.56501
18:12:27|0.56494
18:12:29|0.56481
18:12:30|0.56466
18:12:30|0.56462
18:12:32|0.56462
18:12:33|0.56488
18:12:34|0.56487
18:12:35|0.56462
18:12:36|0.56487
18:12:37|0.56462
18:12:38|0.56462
18:12:40|0.56462
18:12:40|0.56487
18:12:41|0.56487
18:12:42|0.5649
18:12:43|0.56464
18:12:45|0.56464
18:12:46|0.56465
18:12:46|0.56465
18:12:47|0.56465
18:12:48|0.56465
18:12:49|0.56484
18:12:50|0.56467
18:12:51|0.56465
18:12:52|0.56462
18:12:53|0.56483
18:12:54|0.56483
18:12:55|0.56469
18:12:56|0.56478
18:12:57|0.56478
18:12:58|0.56486
18:12:59|0.56486
18:13:00|0.56487
18:13:01|0.56487
18:13:02|0.56487
18:13:03|0.56487
18:13:04|0.56467
18:13:05|0.5648
18:13:06|0.5648
18:13:08|0.5648
18:13:08|0.56467
18:13:10|0.56479
18:13:11|0.56479
18:13:11|0.5648
18:13:12|0.56498
18:13:13|0.56498
18:13:14|0.56498
18:13:15|0.56498
18:13:16|0.56498
18:13:17|0.56481
18:13:18|0.56481
18:13:20|0.56481
18:13:21|0.56481
18:13:21|0.56481
18:13:24|0.56496
18:13:24|0.56496
18:13:25|0.56496
18:13:27|0.56496
18:13:29|0.56493
18:13:30|0.56489
18:13:31|0.56489
18:13:32|0.56482
18:13:33|0.56482
18:13:34|0.56467
18:13:35|0.56468
18:13:36|0.56468
18:13:37|0.56467
18:13:38|0.5644
18:13:39|0.56435
18:13:40|0.5643
18:13:41|0.56433
18:13:42|0.56433
18:13:43|0.5645
18:13:44|0.56406
18:13:45|0.56402
18:13:46|0.56417
18:13:47|0.56417
18:13:48|0.5643
18:13:49|0.56414
18:13:50|0.56414
18:13:51|0.56435
18:13:52|0.56435
18:13:53|0.56433
18:13:54|0.56433
18:13:55|0.56433
18:13:56|0.56433
18:13:57|0.56437
18:13:58|0.5643
18:13:59|0.5643
18:14:00|0.5643
18:14:01|0.5643
18:14:02|0.56417
18:14:03|0.5643
18:14:04|0.5643
18:14:05|0.56429
18:14:06|0.56429
18:14:07|0.56419
18:14:08|0.56443
18:14:09|0.56443
18:14:10|0.56443
18:14:11|0.56443
18:14:13|0.56438
18:14:13|0.56438
18:14:14|0.56439
18:14:15|0.56439
18:14:16|0.56439
18:14:17|0.5643
18:14:18|0.5643
18:14:19|0.5643
18:14:20|0.5643
18:14:21|0.5643
18:14:22|0.56402
18:14:24|0.56429
18:14:26|0.56429
18:14:27|0.56414
18:14:28|0.56414
18:14:29|0.56414
18:14:30|0.56414
18:14:31|0.56414
18:14:32|0.56414
18:14:33|0.56429
18:14:34|0.5641
18:14:35|0.56414
18:14:36|0.56414
18:14:37|0.56414
18:14:38|0.56429
18:14:39|0.56429
18:14:40|0.56414
18:14:41|0.56414
18:14:42|0.56414
18:14:44|0.56414
18:14:45|0.56414
18:14:46|0.56414
18:14:47|0.56414
18:14:47|0.56414
18:14:49|0.56414
18:14:50|0.56414
18:14:51|0.56414
18:14:52|0.56437
18:14:53|0.56437
18:14:54|0.56437
18:14:54|0.5643
18:14:56|0.5643
18:14:57|0.5643
18:14:58|0.5643
18:14:59|0.5643
18:15:00|0.5643
18:15:01|0.5643
18:15:02|0.5643
18:15:02|0.5643
18:15:04|0.5643
18:15:04|0.5643
18:15:06|0.56436
18:15:07|0.56458
18:15:08|0.56435
18:15:09|0.56456
18:15:10|0.56462
18:15:10|0.5646
18:15:13|0.5646
18:15:13|0.5646
18:15:14|0.5646
18:15:15|0.5646
18:15:17|0.5646
18:15:17|0.5646
18:15:18|0.56443
18:15:19|0.56436
18:15:20|0.56421
18:15:22|0.56417
18:15:22|0.56414
18:15:23|0.56414
18:15:24|0.56414
18:15:27|0.56414
18:15:29|0.56422
18:15:30|0.5643
18:15:31|0.56458
18:15:32|0.56458
18:15:34|0.56443
18:15:34|0.56443
18:15:36|0.56443
18:15:37|0.56443
18:15:37|0.56451
18:15:38|0.56451
18:15:40|0.56421
18:15:41|0.56443
18:15:41|0.56443
18:15:42|0.56443
18:15:43|0.56443
18:15:44|0.56428
18:15:45|0.56419
18:15:46|0.56418
18:15:47|0.56418
18:15:48|0.56418
18:15:49|0.56418
18:15:50|0.56418
18:15:52|0.56418
18:15:52|0.56418
18:15:53|0.5644
18:15:54|0.5644
18:15:56|0.56433
18:15:58|0.56431
18:15:58|0.56414
18:15:59|0.56414
18:16:00|0.56405
18:16:01|0.56405
18:16:02|0.56423
18:16:03|0.5642
18:16:04|0.5642
18:16:05|0.56408
18:16:06|0.56442
18:16:07|0.56443
18:16:08|0.56464
18:16:10|0.56464
18:16:10|0.56464
18:16:11|0.56479
18:16:12|0.5648
18:16:13|0.565
18:16:14|0.56503
18:16:15|0.56506
18:16:16|0.56506
18:16:17|0.56478
18:16:18|0.56505
18:16:20|0.56505
18:16:20|0.56474
18:16:21|0.56474
18:16:22|0.56474
18:16:23|0.56505
18:16:24|0.56505
18:16:26|0.5648
18:16:27|0.56481
18:16:29|0.56499
18:16:30|0.56499
18:16:31|0.56499
18:16:32|0.5649
18:16:33|0.56499
18:16:34|0.56499
18:16:36|0.56499
18:16:37|0.56499
18:16:37|0.56499
18:16:39|0.56499
18:16:40|0.56513
18:16:41|0.56538
18:16:42|0.56538
18:16:43|0.56548
18:16:44|0.56548
18:16:45|0.56521
18:16:46|0.56521
18:16:47|0.56541
18:16:48|0.56521
18:16:49|0.56521
18:16:50|0.56521
18:16:51|0.5652
18:16:52|0.5652
18:16:53|0.56539
18:16:54|0.56514
18:16:55|0.56514
18:16:56|0.56501
18:16:57|0.56501
18:16:57|0.56501
18:16:59|0.56501
18:17:00|0.56501
18:17:01|0.56501
18:17:02|0.56517
18:17:03|0.56517
18:17:04|0.56517
18:17:05|0.56532
18:17:06|0.56501
18:17:07|0.56501
18:17:08|0.56516
18:17:08|0.56516
18:17:10|0.56516
18:17:11|0.56516
18:17:12|0.56516
18:17:13|0.56516
18:17:13|0.56516
18:17:15|0.56517
18:17:16|0.56529
18:17:17|0.56539
18:17:18|0.56499
18:17:19|0.565
18:17:20|0.565
18:17:21|0.56495
18:17:23|0.56495
18:17:23|0.56499
18:17:24|0.56499
18:17:25|0.56499
18:17:26|0.56499
18:17:28|0.56493
18:17:29|0.56499
18:17:30|0.56473
18:17:31|0.56473
18:17:32|0.56483
18:17:34|0.56497
18:17:35|0.56497
18:17:36|0.56497
18:17:37|0.56483
18:17:38|0.56483
18:17:38|0.56476
18:17:39|0.56476
18:17:41|0.56476
18:17:43|0.56483
18:17:43|0.56483
18:17:45|0.56481
18:17:46|0.56481
18:17:47|0.56469
18:17:48|0.56469
18:17:49|0.56479
18:17:50|0.56479
18:17:51|0.56479
18:17:52|0.56479
18:17:53|0.56479
18:17:54|0.56479
18:17:55|0.56479
18:17:56|0.56479
18:17:57|0.56479
18:17:58|0.56483
18:17:59|0.56483
18:18:00|0.565
18:18:02|0.565
18:18:02|0.565
18:18:03|0.565
18:18:04|0.56522
18:18:05|0.565
18:18:07|0.56503
18:18:08|0.56525
18:18:09|0.56525
18:18:10|0.56507
18:18:11|0.56527
18:18:12|0.56527
18:18:13|0.56527
18:18:14|0.56527
18:18:15|0.56506
18:18:16|0.56506
18:18:17|0.56493
18:18:18|0.56493
18:18:19|0.56493
18:18:20|0.56493
18:18:21|0.56506
18:18:22|0.56518
18:18:23|0.56518
18:18:24|0.56518
18:18:25|0.56527
18:18:26|0.56538
18:18:27|0.56538
18:18:29|0.56531
18:18:30|0.56531
18:18:32|0.56531
18:18:33|0.56513
18:18:33|0.56513
18:18:35|0.56513
18:18:35|0.56513
18:18:36|0.56513
18:18:38|0.56513
18:18:39|0.56513
18:18:40|0.56526
18:18:41|0.56526
18:18:42|0.56526
18:18:43|0.56526
18:18:44|0.56526
18:18:45|0.56526
18:18:46|0.56526
18:18:47|0.56527
18:18:48|0.56558
18:18:49|0.56558
18:18:50|0.56558
18:18:51|0.56569
18:18:52|0.56569
18:18:54|0.56569
18:18:55|0.56569
18:18:55|0.56569
18:18:56|0.56569
18:18:57|0.56555
18:18:59|0.56555
18:19:00|0.56555
18:19:01|0.56549
18:19:03|0.56506
18:19:03|0.56484
18:19:05|0.56484
18:19:05|0.56484
18:19:07|0.56484
18:19:07|0.56469
18:19:09|0.56469
18:19:09|0.56469
18:19:10|0.56469
18:19:11|0.5647
18:19:12|0.5647
18:19:14|0.5647
18:19:14|0.56488
18:19:15|0.56488
18:19:16|0.56488
18:19:18|0.56488
18:19:18|0.56488
18:19:19|0.56508
18:19:20|0.56508
18:19:23|0.56506
18:19:23|0.56506
18:19:24|0.56506
18:19:25|0.56506
18:19:26|0.56506
18:19:28|0.56484
18:19:29|0.56506
18:19:30|0.56501
18:19:31|0.56501
18:19:32|0.56501
18:19:33|0.56491
18:19:34|0.56496
18:19:35|0.56496
18:19:37|0.56496
18:19:38|0.56523
18:19:39|0.56523
18:19:40|0.56523
18:19:41|0.56523
18:19:43|0.5655
18:19:44|0.5655
18:19:45|0.5655
18:19:45|0.5655
18:19:47|0.5655
18:19:49|0.5655
18:19:50|0.5655
18:19:51|0.5655
18:19:51|0.5655
18:19:53|0.5655
18:19:54|0.56567
18:19:55|0.56549
18:19:56|0.56549
18:19:56|0.56549
18:19:58|0.56576
18:19:59|0.56576
18:20:00|0.56549
18:20:00|0.56549
18:20:01|0.56549
18:20:03|0.56549
18:20:03|0.56576
18:20:04|0.56576
18:20:06|0.56576
18:20:07|0.56576
18:20:07|0.56576
18:20:09|0.56576
18:20:09|0.56576
18:20:10|0.56576
18:20:12|0.56576
18:20:12|0.56565
18:20:14|0.56565
18:20:15|0.56551
18:20:16|0.56551
18:20:17|0.56577
18:20:18|0.56562
18:20:20|0.56577
18:20:21|0.56577
18:20:22|0.56577
18:20:23|0.56597
18:20:24|0.56597
18:20:25|0.56597
18:20:26|0.56589
18:20:27|0.56589
18:20:28|0.56589
18:20:29|0.56589
18:20:31|0.56589
18:20:31|0.56589
18:20:32|0.56589
18:20:35|0.56616
18:20:35|0.56619
18:20:36|0.56619
18:20:38|0.56619
18:20:38|0.5659
18:20:39|0.5659
18:20:40|0.5659
18:20:42|0.5659
18:20:42|0.5659
18:20:43|0.56597
18:20:45|0.56596
18:20:46|0.56597
18:20:47|0.56597
18:20:49|0.56597
18:20:50|0.56597
18:20:51|0.56624
18:20:52|0.56624
18:20:53|0.56624
18:20:54|0.56624
18:20:54|0.566
18:20:56|0.566
18:20:56|0.566
18:20:57|0.566
18:20:58|0.566
18:21:00|0.566
18:21:01|0.566
18:21:03|0.566
18:21:03|0.56599
18:21:04|0.56599
18:21:05|0.56599
18:21:06|0.56586
18:21:07|0.56586
18:21:08|0.56586
18:21:10|0.56586
18:21:10|0.56586
18:21:11|0.56586
18:21:13|0.56599
18:21:13|0.566
18:21:14|0.56624
18:21:15|0.56624
18:21:16|0.56631
18:21:17|0.56636
18:21:18|0.5665
18:21:19|0.5665
18:21:21|0.56649
18:21:22|0.56639
18:21:22|0.56607
18:21:24|0.56607
18:21:25|0.56607
18:21:25|0.56629
18:21:26|0.56629
18:21:27|0.56629
18:21:28|0.56599
18:21:29|0.56599
18:21:32|0.56592
18:21:33|0.56592
18:21:33|0.56592
18:21:35|0.56569
18:21:36|0.56569
18:21:37|0.56581
18:21:38|0.56581
18:21:39|0.56581
18:21:40|0.56581
18:21:41|0.56581
18:21:42|0.56579
18:21:43|0.56579
18:21:44|0.56579
18:21:45|0.56572
18:21:46|0.56572
18:21:48|0.56572
18:21:49|0.56572
18:21:51|0.5657
18:21:52|0.5657
18:21:53|0.56575
18:21:54|0.56586
18:21:55|0.56586
18:21:56|0.56573
18:21:56|0.56576
18:21:57|0.56569
18:21:58|0.56557
18:22:00|0.56558
18:22:01|0.56557
18:22:01|0.56557
18:22:03|0.56557
18:22:04|0.56577
18:22:04|0.56558
18:22:06|0.56558
18:22:08|0.56558
18:22:09|0.56558
18:22:09|0.56558
18:22:10|0.5656
18:22:11|0.56548
18:22:12|0.56548
18:22:13|0.56548
18:22:14|0.56547
18:22:15|0.56547
18:22:16|0.56591
18:22:17|0.5655
18:22:18|0.5655
18:22:19|0.5655
18:22:20|0.56518
18:22:21|0.565
18:22:22|0.56469
18:22:24|0.56459
18:22:24|0.56461
18:22:26|0.56461
18:22:26|0.56461
18:22:27|0.5646
18:22:28|0.5646
18:22:29|0.5646
18:22:30|0.5645
18:22:33|0.5645
18:22:34|0.56459
18:22:36|0.56491
18:22:38|0.56491
18:22:39|0.56459
18:22:41|0.56459
18:22:41|0.5648
18:22:42|0.5648
18:22:43|0.56474
18:22:44|0.56474
18:22:45|0.56474
18:22:46|0.56451
18:22:48|0.56459
18:22:48|0.56459
18:22:49|0.56459
18:22:50|0.56488
18:22:51|0.56488
18:22:53|0.56463
18:22:53|0.56463
18:22:54|0.56491
18:22:56|0.56491
18:22:56|0.56481
18:22:57|0.56481
18:22:58|0.56508
18:22:59|0.56508
18:23:01|0.56503
18:23:02|0.56503
18:23:03|0.56502
18:23:05|0.56488
18:23:06|0.56488
18:23:07|0.56488
18:23:08|0.56488
18:23:09|0.56428
18:23:10|0.56428
18:23:10|0.56428
18:23:12|0.56489
18:23:12|0.56489
18:23:14|0.56478
18:23:15|0.56478
18:23:15|0.56478
18:23:16|0.56478
18:23:18|0.56477
18:23:19|0.56466
18:23:19|0.56466
18:23:21|0.56466
18:23:22|0.56474
18:23:23|0.56474
18:23:24|0.56474
18:23:24|0.56474
18:23:26|0.56474
18:23:27|0.56474
18:23:28|0.56474
18:23:29|0.56474
18:23:30|0.56466
18:23:30|0.56451
18:23:32|0.56451
18:23:34|0.56451
18:23:36|0.56451
18:23:36|0.56451
18:23:37|0.56451
18:23:39|0.56451
18:23:41|0.56451
18:23:42|0.56451
18:23:43|0.56451
18:23:44|0.56474
18:23:45|0.56474
18:23:46|0.56474
18:23:47|0.56474
18:23:48|0.56473
18:23:49|0.56473
18:23:50|0.56473
18:23:51|0.56473
18:23:52|0.56473
18:23:53|0.5645
18:23:54|0.5645
18:23:56|0.5645
18:23:57|0.5645
18:23:58|0.5645
18:23:59|0.5645
18:24:00|0.5645
18:24:01|0.56469
18:24:02|0.56469
18:24:03|0.56441
18:24:04|0.56441
18:24:04|0.56451
18:24:06|0.56451
18:24:07|0.56462
18:24:08|0.56462
18:24:09|0.56462
18:24:10|0.56462
18:24:11|0.56462
18:24:12|0.56462
18:24:13|0.56462
18:24:14|0.56462
18:24:15|0.56462
18:24:16|0.56488
18:24:17|0.56487
18:24:18|0.56487
18:24:19|0.56487
18:24:20|0.56487
18:24:21|0.56487
18:24:22|0.56487
18:24:23|0.56487
18:24:24|0.56487
18:24:25|0.56487
18:24:26|0.56487
18:24:28|0.56477
18:24:29|0.56478
18:24:30|0.56477
18:24:30|0.56478
18:24:32|0.56478
18:24:32|0.56478
18:24:35|0.56478
18:24:35|0.56478
18:24:37|0.56478
18:24:37|0.56433
18:24:40|0.56447
18:24:41|0.56447
18:24:42|0.56471
18:24:43|0.56471
18:24:45|0.56479
18:24:46|0.56479
18:24:46|0.56479
18:24:47|0.56479
18:24:49|0.56479
18:24:49|0.56479
18:24:51|0.56471
18:24:52|0.5649
18:24:52|0.5649
18:24:54|0.5649
18:24:54|0.5649
18:24:55|0.5649
18:24:58|0.5649
18:25:00|0.56479
18:25:00|0.56479
18:25:01|0.56479
18:25:03|0.56467
18:25:04|0.56467
18:25:04|0.56483
18:25:05|0.56478
18:25:06|0.56478
18:25:07|0.56479
18:25:08|0.56479
18:25:09|0.56479
18:25:10|0.56479
18:25:11|0.56479
18:25:12|0.56479
18:25:13|0.56479
18:25:14|0.56479
18:25:16|0.56479
18:25:16|0.56468
18:25:17|0.56468
18:25:18|0.56468
18:25:19|0.56471
18:25:20|0.56475
18:25:21|0.56475
18:25:23|0.56475
18:25:23|0.56475
18:25:24|0.56475
18:25:25|0.56475
18:25:26|0.56458
18:25:27|0.56458
18:25:28|0.56458
18:25:29|0.56409
18:25:31|0.56409
18:25:31|0.56409
18:25:33|0.56442
18:25:34|0.56442
18:25:36|0.56442
18:25:36|0.56442
18:25:38|0.56442
18:25:39|0.56438
18:25:40|0.56438
18:25:41|0.56438
18:25:42|0.56438
18:25:43|0.56438
18:25:44|0.56438
18:25:46|0.56464
18:25:47|0.56439
18:25:48|0.56412
18:25:49|0.56426
18:25:50|0.56427
18:25:50|0.56427
18:25:51|0.56427
18:25:53|0.56446
18:25:54|0.56446
18:25:55|0.56446
18:25:56|0.56457
18:25:57|0.56457
18:25:58|0.56452
18:25:59|0.56475
18:26:00|0.56475
18:26:01|0.56475
18:26:02|0.56445
18:26:03|0.56445
18:26:04|0.56445
18:26:05|0.56445
18:26:06|0.56445
18:26:07|0.56445
18:26:08|0.56445
18:26:09|0.56487
18:26:10|0.56487
18:26:11|0.56487
18:26:12|0.56487
18:26:14|0.56479
18:26:15|0.56479
18:26:15|0.56479
18:26:16|0.56479
18:26:17|0.56479
18:26:18|0.56484
18:26:19|0.56489
18:26:21|0.56489
18:26:22|0.56489
18:26:23|0.56489
18:26:23|0.56489
18:26:25|0.56534
18:26:25|0.56533
18:26:27|0.56505
18:26:28|0.56532
18:26:29|0.56532
18:26:30|0.56523
18:26:30|0.56511
18:26:32|0.56487
18:26:32|0.56487
18:26:34|0.56487
18:26:35|0.56487
18:26:35|0.56486
18:26:38|0.56486
18:26:39|0.56475
18:26:41|0.56475
18:26:42|0.56475
18:26:43|0.56511
18:26:43|0.56498
18:26:45|0.56498
18:26:46|0.56498
18:26:48|0.56498
18:26:49|0.56498
18:26:50|0.56498
18:26:50|0.56498
18:26:52|0.56498
18:26:53|0.56481
18:26:53|0.56481
18:26:55|0.56481
18:26:56|0.56477
18:26:57|0.56477
18:26:58|0.56479
18:26:59|0.56482
18:27:00|0.56482
18:27:01|0.56492
18:27:02|0.56491
18:27:03|0.56491
18:27:04|0.56491
18:27:05|0.56491
18:27:06|0.56491
18:27:07|0.56491
18:27:08|0.56477
18:27:09|0.56494
18:27:10|0.56494
18:27:11|0.56494
18:27:12|0.56494
18:27:13|0.56494
18:27:14|0.56494
18:27:15|0.565
18:27:16|0.565
18:27:17|0.565
18:27:19|0.56491
18:27:19|0.56491
18:27:21|0.56491
18:27:21|0.56491
18:27:22|0.56491
18:27:24|0.56499
18:27:24|0.56499
18:27:25|0.56489
18:27:26|0.56489
18:27:27|0.56489
18:27:29|0.56489
18:27:30|0.56489
18:27:31|0.56489
18:27:32|0.56489
18:27:32|0.56499
18:27:34|0.56499
18:27:35|0.56479
18:27:35|0.56466
18:27:38|0.5647
18:27:39|0.56466
18:27:40|0.56469
18:27:41|0.56469
18:27:42|0.56469
18:27:43|0.56459
18:27:44|0.56464
18:27:45|0.56464
18:27:46|0.56456
18:27:47|0.56456
18:27:48|0.56446
18:27:49|0.56455
18:27:50|0.56455
18:27:51|0.56455
18:27:52|0.56455
18:27:53|0.56455
18:27:54|0.56434
18:27:55|0.5646
18:27:56|0.5646
18:27:57|0.56461
18:27:58|0.56461
18:27:59|0.56461
18:28:00|0.56438
18:28:01|0.56438
18:28:02|0.56438
18:28:03|0.56411
18:28:04|0.56411
18:28:05|0.56411
18:28:06|0.56439
18:28:07|0.56439
18:28:09|0.56439
18:28:10|0.56439
18:28:11|0.56411
18:28:12|0.5644
18:28:13|0.5644
18:28:14|0.5644
18:28:15|0.56431
18:28:16|0.5644
18:28:17|0.5643
18:28:18|0.5643
18:28:19|0.5643
18:28:20|0.56405
18:28:21|0.56411
18:28:22|0.56417
18:28:23|0.56418
18:28:24|0.56397
18:28:25|0.56411
18:28:26|0.56411
18:28:27|0.56411
18:28:28|0.56402
18:28:29|0.5642
18:28:30|0.5642
18:28:31|0.5642
18:28:32|0.5642
18:28:33|0.5642
18:28:34|0.5642
18:28:35|0.5642
18:28:36|0.5642
18:28:37|0.5642
18:28:38|0.5642
18:28:40|0.5642
18:28:42|0.5642
18:28:43|0.56425
18:28:43|0.56425
18:28:44|0.56425
18:28:46|0.56425
18:28:47|0.56425
18:28:47|0.56425
18:28:48|0.56425
18:28:49|0.56446
18:28:51|0.56446
18:28:52|0.56446
18:28:53|0.56446
18:28:54|0.56446
18:28:55|0.56446
18:28:56|0.56446
18:28:57|0.56446
18:28:57|0.56446
18:28:59|0.56446
18:28:59|0.56446
18:29:01|0.56425
18:29:02|0.56425
18:29:03|0.56446
18:29:04|0.56425
18:29:05|0.56426
18:29:06|0.56427
18:29:07|0.56427
18:29:08|0.56427
18:29:09|0.56426
18:29:09|0.56426
18:29:11|0.56426
18:29:12|0.56425
18:29:13|0.56425
18:29:14|0.56425
18:29:15|0.56425
18:29:16|0.56425
18:29:17|0.56425
18:29:18|0.56425
18:29:19|0.56425
18:29:20|0.56425
18:29:21|0.56425
18:29:22|0.56425
18:29:23|0.56425
18:29:24|0.56425
18:29:25|0.56425
18:29:26|0.56425
18:29:28|0.56425
18:29:29|0.56425
18:29:30|0.56425
18:29:31|0.56425
18:29:31|0.56425
18:29:33|0.56425
18:29:34|0.56425
18:29:35|0.56416
18:29:36|0.56416
18:29:36|0.56416
18:29:38|0.56416
18:29:40|0.56416
18:29:42|0.56416
18:29:44|0.56416
18:29:44|0.56416
18:29:45|0.56416
18:29:46|0.56416
18:29:47|0.56425
18:29:49|0.56401
18:29:50|0.56403
18:29:50|0.56424
18:29:52|0.56424
18:29:53|0.56424
18:29:54|0.56424
18:29:55|0.56425
18:29:56|0.56424
18:29:57|0.56424
18:29:58|0.56425
18:29:59|0.56425
18:30:00|0.56435
18:30:01|0.56422
18:30:02|0.56422
18:30:03|0.56422
18:30:04|0.56422
18:30:05|0.56422
18:30:06|0.56422
18:30:08|0.56422
18:30:08|0.56422
18:30:09|0.56422
18:30:11|0.56422
18:30:12|0.56422
18:30:13|0.56422
18:30:14|0.56423
18:30:15|0.56422
18:30:16|0.56422
18:30:17|0.56422
18:30:18|0.56423
18:30:19|0.563
18:30:21|0.56305
18:30:22|0.56283
18:30:23|0.56291
18:30:24|0.56285
18:30:25|0.56306
18:30:26|0.56283
18:30:27|0.56283
18:30:28|0.56283
18:30:29|0.56283
18:30:30|0.56283
18:30:31|0.56278
18:30:32|0.56285
18:30:33|0.5626
18:30:34|0.56261
18:30:35|0.56259
18:30:36|0.56247
18:30:37|0.56247
18:30:38|0.56275
18:30:40|0.5624
18:30:41|0.56246
18:30:43|0.56246
18:30:44|0.56268
18:30:46|0.56258
18:30:47|0.56283
18:30:48|0.56283
18:30:49|0.56283
18:30:50|0.56268
18:30:51|0.56268
18:30:52|0.56268
18:30:53|0.56249
18:30:54|0.56245
18:30:55|0.56261
18:30:56|0.56267
18:30:57|0.56258
18:30:58|0.56258
18:30:59|0.56267
18:31:00|0.56246
18:31:02|0.56248
18:31:02|0.5626
18:31:03|0.5626
18:31:04|0.5625
18:31:05|0.56257
18:31:06|0.56257
18:31:07|0.56257
18:31:09|0.56267
18:31:09|0.56267
18:31:10|0.56269
18:31:11|0.56253
18:31:12|0.56252
18:31:13|0.56252
18:31:15|0.56252
18:31:15|0.56252
18:31:16|0.56252
18:31:17|0.56229
18:31:18|0.56229
18:31:19|0.56229
18:31:20|0.56253
18:31:21|0.56253
18:31:22|0.56253
18:31:23|0.56253
18:31:24|0.56227
18:31:25|0.56227
18:31:26|0.56248
18:31:27|0.56248
18:31:28|0.56232
18:31:29|0.562
18:31:30|0.56227
18:31:32|0.56223
18:31:32|0.5622
18:31:34|0.5622
18:31:34|0.56195
18:31:35|0.56196
18:31:36|0.56196
18:31:37|0.562
18:31:39|0.56195
18:31:40|0.56196
18:31:40|0.5622
18:31:41|0.5622
18:31:44|0.5622
18:31:45|0.56221
18:31:46|0.56221
18:31:47|0.56221
18:31:48|0.56182
18:31:49|0.56182
18:31:50|0.56215
18:31:52|0.56184
18:31:52|0.56181
18:31:53|0.56181
18:31:54|0.56185
18:31:55|0.56185
18:31:58|0.56185
18:31:58|0.56186
18:32:00|0.56185
18:32:01|0.56185
18:32:02|0.56196
18:32:03|0.56204
18:32:05|0.56204
18:32:05|0.56204
18:32:06|0.56192
18:32:07|0.56192
18:32:09|0.56192
18:32:10|0.56184
18:32:11|0.56185
18:32:12|0.56185
18:32:12|0.56179
18:32:14|0.56179
18:32:15|0.56179
18:32:16|0.56186
18:32:17|0.56186
18:32:17|0.5618
18:32:19|0.5618
18:32:20|0.5618
18:32:21|0.5618
18:32:22|0.56174
18:32:23|0.56174
18:32:23|0.56184
18:32:25|0.56194
18:32:26|0.56174
18:32:27|0.56194
18:32:28|0.56194
18:32:29|0.56176
18:32:30|0.56191
18:32:31|0.56194
18:32:31|0.562
18:32:33|0.562
18:32:33|0.562
18:32:34|0.562
18:32:36|0.56233
18:32:37|0.56244
18:32:38|0.56244
18:32:38|0.56259
18:32:41|0.56274
18:32:41|0.56269
18:32:42|0.56269
18:32:43|0.5625
18:32:45|0.56254
18:32:45|0.56254
18:32:46|0.56256
18:32:47|0.56259
18:32:49|0.56259
18:32:49|0.56259
18:32:50|0.56259
18:32:53|0.56278
18:32:54|0.56278
18:32:55|0.56278
18:32:55|0.56285
18:32:57|0.56285
18:32:57|0.56285
18:32:58|0.56267
18:32:59|0.56277
18:33:00|0.56277
18:33:02|0.56284
18:33:03|0.56288
18:33:04|0.56288
18:33:04|0.56288
18:33:05|0.56286
18:33:06|0.56286
18:33:07|0.56286
18:33:08|0.56286
18:33:10|0.56286
18:33:10|0.56286
18:33:11|0.56286
18:33:12|0.56298
18:33:14|0.563
18:33:15|0.563
18:33:15|0.56333
18:33:16|0.56333
18:33:17|0.56334
18:33:18|0.56334
18:33:19|0.56334
18:33:21|0.56335
18:33:22|0.56335
18:33:23|0.56335
18:33:24|0.56335
18:33:25|0.56335
18:33:25|0.56335
18:33:26|0.56335
18:33:28|0.56335
18:33:28|0.56331
18:33:30|0.56331
18:33:30|0.56327
18:33:31|0.56327
18:33:32|0.56327
18:33:34|0.56327
18:33:34|0.56327
18:33:36|0.56327
18:33:37|0.56287
18:33:38|0.56317
18:33:39|0.56317
18:33:40|0.563
18:33:42|0.563
18:33:42|0.563
18:33:43|0.563
18:33:44|0.563
18:33:45|0.563
18:33:47|0.56309
18:33:48|0.56304
18:33:49|0.56304
18:33:51|0.56309
18:33:52|0.56325
18:33:53|0.56325
18:33:54|0.56325
18:33:55|0.56325
18:33:56|0.56325
18:33:57|0.56332
18:33:58|0.56332
18:33:59|0.56332
18:34:00|0.56332
18:34:01|0.56332
18:34:02|0.56332
18:34:03|0.56333
18:34:04|0.56339
18:34:05|0.56348
18:34:06|0.56342
18:34:07|0.56347
18:34:08|0.56347
18:34:09|0.56347
18:34:10|0.56347
18:34:11|0.56341
18:34:12|0.56341
18:34:13|0.56341
18:34:14|0.56332
18:34:15|0.56323
18:34:16|0.56333
18:34:17|0.56333
18:34:19|0.56333
18:34:20|0.56335
18:34:20|0.56335
18:34:21|0.56335
18:34:22|0.56335
18:34:23|0.56335
18:34:24|0.56335
18:34:26|0.56335
18:34:27|0.56331
18:34:28|0.56331
18:34:29|0.56331
18:34:30|0.56331
18:34:31|0.56335
18:34:32|0.56335
18:34:33|0.56336
18:34:34|0.56342
18:34:35|0.56342
18:34:36|0.56332
18:34:37|0.56332
18:34:38|0.5633
18:34:39|0.5633
18:34:40|0.56322
18:34:41|0.563
18:34:42|0.5631
18:34:43|0.5631
18:34:44|0.5631
18:34:45|0.5631
18:34:46|0.5631
18:34:47|0.5631
18:34:48|0.5631
18:34:50|0.56301
18:34:52|0.56301
18:34:53|0.56306
18:34:54|0.56306
18:34:55|0.563
18:34:56|0.563
18:34:58|0.56304
18:34:58|0.56285
18:34:59|0.56227
18:35:01|0.56224
18:35:02|0.56224
18:35:02|0.56227
18:35:04|0.56227
18:35:04|0.56227
18:35:06|0.56225
18:35:07|0.56219
18:35:08|0.56225
18:35:09|0.56239
18:35:09|0.56238
18:35:11|0.56238
18:35:12|0.56238
18:35:12|0.56224
18:35:14|0.56227
18:35:14|0.56238
18:35:16|0.56238
18:35:17|0.56238
18:35:18|0.56272
18:35:19|0.56272
18:35:20|0.56252
18:35:21|0.56273
18:35:21|0.56273
18:35:23|0.56272
18:35:24|0.56272
18:35:25|0.56272
18:35:25|0.56261
18:35:27|0.56275
18:35:29|0.56275
18:35:30|0.56275
18:35:31|0.56275
18:35:32|0.56275
18:35:33|0.56253
18:35:34|0.56225
18:35:34|0.56225
18:35:36|0.56225
18:35:36|0.56225
18:35:38|0.56207
18:35:38|0.56208
18:35:40|0.56252
18:35:40|0.56252
18:35:42|0.56252
18:35:43|0.56217
18:35:44|0.56248
18:35:46|0.56248
18:35:47|0.56248
18:35:48|0.56248
18:35:49|0.56248
18:35:50|0.56248
18:35:50|0.56248
18:35:53|0.56248
18:35:54|0.56248
18:35:54|0.56248
18:35:55|0.56248
18:35:56|0.56248
18:35:57|0.56248
18:35:58|0.56248
18:36:01|0.56248
18:36:01|0.56247
18:36:02|0.56247
18:36:03|0.56247
18:36:04|0.56243
18:36:05|0.56228
18:36:06|0.56271
18:36:07|0.56265
18:36:08|0.56265
18:36:09|0.56264
18:36:10|0.56245
18:36:11|0.56268
18:36:12|0.56281
18:36:13|0.56281
18:36:14|0.56281
18:36:15|0.56285
18:36:16|0.563
18:36:17|0.56319
18:36:18|0.56311
18:36:19|0.56291
18:36:20|0.56291
18:36:21|0.56291
18:36:22|0.56291
18:36:23|0.56291
18:36:25|0.56272
18:36:25|0.56311
18:36:26|0.56311
18:36:28|0.56311
18:36:28|0.56292
18:36:30|0.56292
18:36:31|0.56292
18:36:31|0.56292
18:36:32|0.56292
18:36:33|0.56292
18:36:34|0.56292
18:36:35|0.56279
18:36:37|0.56281
18:36:38|0.56281
18:36:39|0.56273
18:36:40|0.56273
18:36:40|0.56281
18:36:41|0.56275
18:36:43|0.56275
18:36:44|0.56276
18:36:45|0.56275
18:36:47|0.56275
18:36:48|0.5626
18:36:48|0.56278
18:36:49|0.56278
18:36:50|0.56278
18:36:52|0.56278
18:36:54|0.56255
18:36:54|0.56255
18:36:56|0.56233
18:36:57|0.56233
18:36:58|0.56254
18:37:00|0.56231
18:37:01|0.56254
18:37:01|0.56254
18:37:02|0.56227
18:37:03|0.56227
18:37:04|0.56227
18:37:05|0.56227
18:37:06|0.56233
18:37:08|0.56233
18:37:08|0.56233
18:37:09|0.56252
18:37:10|0.56252
18:37:11|0.56238
18:37:12|0.56252
18:37:13|0.56255
18:37:15|0.56255
18:37:15|0.56273
18:37:16|0.56253
18:37:17|0.56276
18:37:18|0.56245
18:37:19|0.56227
18:37:22|0.56227
18:37:22|0.56245
18:37:23|0.56245
18:37:24|0.56245
18:37:25|0.56241
18:37:26|0.5627
18:37:27|0.5627
18:37:28|0.56247
18:37:30|0.56235
18:37:30|0.56246
18:37:31|0.56277
18:37:32|0.56244
18:37:33|0.56244
18:37:34|0.56244
18:37:35|0.56244
18:37:36|0.5625
18:37:37|0.5625
18:37:38|0.56228
18:37:40|0.56246
18:37:40|0.56246
18:37:41|0.56246
18:37:42|0.56246
18:37:44|0.5624
18:37:44|0.5624
18:37:45|0.56204
18:37:48|0.56204
18:37:48|0.56204
18:37:50|0.56204
18:37:52|0.56204
18:37:53|0.56204
18:37:54|0.56201
18:37:55|0.56192
18:37:56|0.56205
18:37:58|0.56191
18:37:59|0.56191
18:38:00|0.56191
18:38:01|0.56191
18:38:02|0.56191
18:38:03|0.56191
18:38:04|0.56191
18:38:06|0.56226
18:38:06|0.5624
18:38:07|0.56198
18:38:08|0.56198
18:38:10|0.56207
18:38:10|0.56201
18:38:11|0.56232
18:38:12|0.56232
18:38:14|0.56232
18:38:15|0.56232
18:38:16|0.56231
18:38:16|0.56235
18:38:18|0.5622
18:38:19|0.5622
18:38:19|0.5622
18:38:20|0.5622
18:38:21|0.5622
18:38:23|0.5622
18:38:24|0.5622
18:38:25|0.5622
18:38:26|0.56209
18:38:27|0.56209
18:38:27|0.5622
18:38:29|0.562
18:38:30|0.562
18:38:31|0.562
18:38:32|0.562
18:38:33|0.56201
18:38:34|0.562
18:38:34|0.562
18:38:35|0.562
18:38:37|0.562
18:38:38|0.56197
18:38:39|0.56182
18:38:40|0.56182
18:38:41|0.56182
18:38:41|0.56197
18:38:43|0.56182
18:38:44|0.56182
18:38:45|0.56182
18:38:46|0.56182
18:38:47|0.5618
18:38:49|0.5618
18:38:51|0.5619
18:38:51|0.56186
18:38:54|0.56186
18:38:54|0.56182
18:38:55|0.56196
18:38:57|0.56183
18:38:58|0.56183
18:38:59|0.56188
18:39:00|0.56188
18:39:01|0.56188
18:39:02|0.56124
18:39:03|0.56138
18:39:05|0.56147
18:39:06|0.56146
18:39:07|0.56162
18:39:08|0.56162
18:39:09|0.56162
18:39:11|0.56147
18:39:12|0.56147
18:39:13|0.56147
18:39:14|0.56147
18:39:15|0.56184
18:39:15|0.5618
18:39:17|0.5618
18:39:18|0.5618
18:39:19|0.5616
18:39:20|0.56174
18:39:20|0.56174
18:39:21|0.56191
18:39:23|0.56168
18:39:24|0.56188
18:39:24|0.56188
18:39:26|0.5617
18:39:26|0.56168
18:39:28|0.56202
18:39:29|0.56202
18:39:30|0.56199
18:39:30|0.56194
18:39:31|0.56198
18:39:32|0.56198
18:39:34|0.56188
18:39:35|0.56165
18:39:36|0.56165
18:39:37|0.56186
18:39:38|0.56186
18:39:39|0.56186
18:39:40|0.56186
18:39:41|0.56186
18:39:42|0.56186
18:39:43|0.56186
18:39:44|0.56186
18:39:45|0.56194
18:39:46|0.56194
18:39:48|0.5622
18:39:49|0.56188
18:39:49|0.56183
18:39:52|0.56215
18:39:52|0.56215
18:39:54|0.56233
18:39:56|0.56233
18:39:56|0.56209
18:39:58|0.56193
18:39:58|0.56203
18:40:00|0.56203
18:40:00|0.56203
18:40:03|0.56183
18:40:03|0.56193
18:40:06|0.56193
18:40:06|0.56193
18:40:07|0.56215
18:40:09|0.56215
18:40:10|0.56204
18:40:11|0.56204
18:40:11|0.56218
18:40:14|0.56218
18:40:14|0.56218
18:40:15|0.56243
18:40:16|0.56243
18:40:17|0.56243
18:40:18|0.56253
18:40:19|0.56253
18:40:20|0.56245
18:40:21|0.56213
18:40:22|0.56237
18:40:23|0.5621
18:40:25|0.56201
18:40:25|0.56201
18:40:26|0.56204
18:40:27|0.56204
18:40:28|0.56235
18:40:29|0.56235
18:40:30|0.56229
18:40:32|0.56201
18:40:33|0.56227
18:40:34|0.56227
18:40:35|0.56233
18:40:36|0.56233
18:40:37|0.5623
18:40:38|0.56227
18:40:39|0.56232
18:40:40|0.56232
18:40:41|0.56232
18:40:43|0.56233
18:40:44|0.56228
18:40:45|0.56228
18:40:46|0.56228
18:40:47|0.56228
18:40:48|0.56239
18:40:49|0.56239
18:40:51|0.56239
18:40:53|0.56239
18:40:54|0.56232
18:40:55|0.56232
18:40:56|0.56232
18:40:57|0.56232
18:40:58|0.56264
18:40:59|0.56271
18:41:00|0.56271
18:41:01|0.56285
18:41:02|0.56275
18:41:02|0.56283
18:41:03|0.56283
18:41:05|0.56285
18:41:06|0.56285
18:41:08|0.56297
18:41:08|0.56297
18:41:09|0.56297
18:41:11|0.56297
18:41:13|0.563
18:41:13|0.563
18:41:14|0.56325
18:41:15|0.56316
18:41:16|0.56316
18:41:17|0.56289
18:41:18|0.56316
18:41:19|0.56324
18:41:21|0.56324
18:41:21|0.56324
18:41:23|0.56322
18:41:23|0.56331
18:41:24|0.56318
18:41:25|0.56327
18:41:26|0.56318
18:41:27|0.56314
18:41:28|0.56314
18:41:29|0.56314
18:41:30|0.56314
18:41:31|0.5631
18:41:32|0.56326
18:41:33|0.56326
18:41:35|0.56334
18:41:35|0.56322
18:41:37|0.56338
18:41:38|0.56338
18:41:38|0.56338
18:41:40|0.56287
18:41:41|0.56287
18:41:42|0.56329
18:41:42|0.56329
18:41:44|0.56329
18:41:45|0.56329
18:41:46|0.56308
18:41:47|0.56308
18:41:47|0.56308
18:41:49|0.56328
18:41:50|0.5631
18:41:51|0.56294
18:41:53|0.56314
18:41:54|0.56315
18:41:55|0.56319
18:41:55|0.56319
18:41:57|0.56305
18:41:58|0.56305
18:41:59|0.56314
18:42:00|0.56314
18:42:01|0.56314
18:42:02|0.56337
18:42:03|0.5633
18:42:04|0.5633
18:42:05|0.56342
18:42:06|0.56342
18:42:07|0.56336
18:42:08|0.56321
18:42:09|0.56361
18:42:11|0.56361
18:42:12|0.56362
18:42:12|0.56362
18:42:13|0.56362
18:42:15|0.56362
18:42:16|0.56362
18:42:17|0.56387
18:42:17|0.56387
18:42:19|0.56362
18:42:20|0.56383
18:42:20|0.56383
18:42:21|0.56383
18:42:22|0.56383
18:42:24|0.56383
18:42:24|0.56383
18:42:26|0.56383
18:42:26|0.56383
18:42:27|0.56379
18:42:28|0.56384
18:42:29|0.56389
18:42:30|0.56382
18:42:31|0.56382
18:42:33|0.56382
18:42:34|0.56382
18:42:35|0.56413
18:42:36|0.56429
18:42:37|0.56416
18:42:38|0.56445
18:42:39|0.56452
18:42:40|0.56455
18:42:41|0.5642
18:42:42|0.56437
18:42:43|0.56437
18:42:44|0.56474
18:42:45|0.56474
18:42:46|0.56461
18:42:47|0.56479
18:42:48|0.56472
18:42:49|0.56472
18:42:50|0.56453
18:42:51|0.56466
18:42:52|0.56453
18:42:54|0.56443
18:42:55|0.56422
18:42:56|0.56389
18:42:57|0.56394
18:42:59|0.56394
18:42:59|0.56393
18:43:02|0.56393
18:43:02|0.56379
18:43:03|0.56369
18:43:06|0.56369
18:43:06|0.56369
18:43:07|0.56365
18:43:08|0.56362
18:43:09|0.56368
18:43:10|0.56366
18:43:11|0.56329
18:43:12|0.56329
18:43:13|0.56303
18:43:14|0.56297
18:43:15|0.56298
18:43:16|0.56369
18:43:17|0.56369
18:43:18|0.56365
18:43:19|0.56365
18:43:20|0.56365
18:43:21|0.56365
18:43:22|0.56331
18:43:23|0.56351
18:43:25|0.56351
18:43:26|0.56349
18:43:27|0.56349
18:43:27|0.56364
18:43:28|0.56364
18:43:29|0.56364
18:43:31|0.56364
18:43:31|0.56364
18:43:32|0.56364
18:43:33|0.56364
18:43:34|0.56393
18:43:35|0.56393
18:43:37|0.56393
18:43:37|0.56381
18:43:39|0.56386
18:43:39|0.56386
18:43:40|0.56386
18:43:41|0.564
18:43:42|0.56424
18:43:43|0.56424
18:43:45|0.56425
18:43:45|0.56419
18:43:46|0.56436
18:43:48|0.56445
18:43:48|0.56445
18:43:50|0.56461
18:43:50|0.56465
18:43:51|0.56465
18:43:54|0.56487
18:43:54|0.56487
18:43:55|0.56486
18:43:56|0.565
18:43:57|0.5648
18:43:58|0.56471
18:43:59|0.56462
18:44:00|0.56462
18:44:02|0.56462
18:44:03|0.56462
18:44:03|0.56462
18:44:04|0.56447
18:44:05|0.56447
18:44:07|0.56447
18:44:07|0.56447
18:44:08|0.56447
18:44:10|0.56523
18:44:10|0.56517
18:44:12|0.56493
18:44:12|0.56493
18:44:13|0.56493
18:44:15|0.56473
18:44:15|0.56485
18:44:16|0.56488
18:44:18|0.56518
18:44:18|0.56518
18:44:19|0.56524
18:44:21|0.56523
18:44:22|0.56518
18:44:24|0.56518
18:44:24|0.56522
18:44:25|0.56499
18:44:26|0.56528
18:44:27|0.5656
18:44:28|0.5656
18:44:29|0.56521
18:44:30|0.56542
18:44:31|0.56528
18:44:32|0.56518
18:44:34|0.565
18:44:35|0.56488
18:44:36|0.56498
18:44:37|0.56471
18:44:38|0.56484
18:44:39|0.56447
18:44:40|0.56503
18:44:41|0.56446
18:44:42|0.56431
18:44:43|0.56431
18:44:44|0.56464
18:44:45|0.56464
18:44:46|0.56464
18:44:47|0.56435
18:44:48|0.56435
18:44:49|0.56435
18:44:50|0.56433
18:44:51|0.56456
18:44:52|0.56456
18:44:53|0.56467
18:44:54|0.56465
18:44:55|0.56465
18:44:57|0.56465
18:44:58|0.56481
18:44:59|0.56481
18:45:00|0.56481
18:45:01|0.56481
18:45:02|0.56481
18:45:03|0.56481
18:45:04|0.56481
18:45:05|0.56481
18:45:06|0.5649
18:45:07|0.56504
18:45:08|0.56481
18:45:09|0.56503
18:45:10|0.56481
18:45:11|0.56481
18:45:13|0.5649
18:45:14|0.56497
18:45:15|0.56497
18:45:16|0.56495
18:45:17|0.56495
18:45:18|0.56495
18:45:19|0.56495
18:45:20|0.56495
18:45:21|0.56495
18:45:22|0.56495
18:45:23|0.56495
18:45:24|0.56495
18:45:25|0.56495
18:45:26|0.56511
18:45:27|0.5651
18:45:28|0.5651
18:45:29|0.5651
18:45:30|0.56481
18:45:31|0.56465
18:45:32|0.5648
18:45:33|0.5648
18:45:34|0.56464
18:45:35|0.56464
18:45:36|0.56464
18:45:37|0.56464
18:45:38|0.56464
18:45:39|0.56431
18:45:40|0.5647
18:45:41|0.56431
18:45:42|0.56431
18:45:43|0.56431
18:45:44|0.56399
18:45:45|0.56446
18:45:46|0.56463
18:45:47|0.56441
18:45:48|0.56441
18:45:49|0.56441
18:45:50|0.56451
18:45:51|0.56451
18:45:52|0.56452
18:45:53|0.56451
18:45:55|0.56456
18:45:56|0.56456
18:45:58|0.56485
18:45:59|0.56471
18:46:00|0.56484
18:46:01|0.56484
18:46:02|0.56484
18:46:03|0.56474
18:46:04|0.56474
18:46:06|0.56474
18:46:07|0.56474
18:46:08|0.56474
18:46:09|0.56474
18:46:10|0.56474
18:46:12|0.56474
18:46:13|0.56475
18:46:13|0.56475
18:46:14|0.56475
18:46:15|0.56475
18:46:16|0.56473
18:46:18|0.56473
18:46:19|0.5646
18:46:20|0.56427
18:46:21|0.56427
18:46:22|0.56427
18:46:23|0.56427
18:46:24|0.56427
18:46:25|0.5641
18:46:26|0.5641
18:46:27|0.56427
18:46:28|0.56426
18:46:29|0.5659
18:46:30|0.56596
18:46:31|0.56589
18:46:32|0.56582
18:46:33|0.56594
18:46:34|0.56613
18:46:35|0.56591
18:46:36|0.56573
18:46:37|0.56578
18:46:38|0.56578
18:46:39|0.56578
18:46:40|0.56561
18:46:41|0.56562
18:46:42|0.56562
18:46:43|0.56567
18:46:44|0.56567
18:46:45|0.56566
18:46:46|0.56564
18:46:47|0.56564
18:46:48|0.56564
18:46:49|0.56553
18:46:50|0.56557
18:46:51|0.56564
18:46:52|0.56564
18:46:53|0.56564
18:46:54|0.56619
18:46:55|0.56619
18:46:57|0.56603
18:46:58|0.56636
18:47:00|0.56617
18:47:00|0.56618
18:47:02|0.56618
18:47:02|0.5663
18:47:04|0.5663
18:47:04|0.5663
18:47:06|0.56624
18:47:07|0.56649
18:47:08|0.56628
18:47:09|0.56612
18:47:09|0.56629
18:47:11|0.56709
18:47:12|0.5672
18:47:13|0.56712
18:47:14|0.56712
18:47:15|0.567
18:47:16|0.5669
18:47:17|0.567
18:47:18|0.56709
18:47:19|0.56709
18:47:20|0.56661
18:47:21|0.56661
18:47:22|0.56682
18:47:23|0.56682
18:47:24|0.56699
18:47:25|0.56699
18:47:26|0.5666
18:47:27|0.56682
18:47:28|0.56646
18:47:29|0.56646
18:47:30|0.56683
18:47:31|0.56643
18:47:32|0.56626
18:47:33|0.56656
18:47:34|0.56656
18:47:35|0.56656
18:47:36|0.56683
18:47:37|0.56683
18:47:38|0.56683
18:47:39|0.56669
18:47:41|0.56669
18:47:42|0.56656
18:47:43|0.56653
18:47:44|0.56653
18:47:45|0.56653
18:47:46|0.56633
18:47:47|0.56582
18:47:48|0.56582
18:47:49|0.56582
18:47:50|0.56581
18:47:52|0.56586
18:47:52|0.56586
18:47:54|0.56586
18:47:55|0.56586
18:47:56|0.56586
18:47:57|0.56586
18:47:59|0.56541
18:48:01|0.56541
18:48:02|0.56541
18:48:03|0.56541
18:48:04|0.56587
18:48:05|0.56587
18:48:07|0.56587
18:48:08|0.56587
18:48:09|0.56587
18:48:10|0.56587
18:48:11|0.56587
18:48:12|0.56587
18:48:13|0.56579
18:48:14|0.56553
18:48:15|0.56578
18:48:16|0.56571
18:48:17|0.56574
18:48:18|0.5655
18:48:19|0.56552
18:48:20|0.56552
18:48:22|0.56549
18:48:23|0.56552
18:48:24|0.56552
18:48:25|0.56542
18:48:26|0.56542
18:48:27|0.56541
18:48:27|0.56541
18:48:29|0.56536
18:48:30|0.56552
18:48:31|0.56552
18:48:31|0.56548
18:48:33|0.56522
18:48:33|0.56522
18:48:35|0.56527
18:48:35|0.56527
18:48:37|0.56526
18:48:38|0.56544
18:48:39|0.56544
18:48:39|0.56526
18:48:40|0.56516
18:48:42|0.56517
18:48:43|0.56517
18:48:44|0.56517
18:48:45|0.56517
18:48:46|0.56493
18:48:47|0.56482
18:48:47|0.56482
18:48:49|0.56482
18:48:49|0.56482
18:48:51|0.56471
18:48:52|0.56471
18:48:53|0.56471
18:48:54|0.56458
18:48:54|0.56458
18:48:55|0.56457
18:48:57|0.56457
18:48:59|0.56457
18:49:01|0.56457
18:49:02|0.56457
18:49:03|0.56453
18:49:04|0.56453
18:49:05|0.5648
18:49:06|0.5648
18:49:06|0.56463
18:49:07|0.56499
18:49:08|0.56499
18:49:10|0.56499
18:49:11|0.565
18:49:12|0.565
18:49:13|0.56481
18:49:14|0.56481
18:49:15|0.56481
18:49:17|0.56481
18:49:17|0.56481
18:49:18|0.56481
18:49:19|0.56506
18:49:20|0.56506
18:49:21|0.56506
18:49:22|0.56506
18:49:23|0.56508
18:49:24|0.56508
18:49:25|0.56508
18:49:26|0.56495
18:49:27|0.56495
18:49:28|0.56466
18:49:30|0.56469
18:49:30|0.56469
18:49:31|0.56469
18:49:32|0.56469
18:49:33|0.56459
18:49:34|0.56459
18:49:35|0.56459
18:49:36|0.56459
18:49:37|0.56459
18:49:38|0.56459
18:49:39|0.56468
18:49:40|0.56468
18:49:41|0.56466
18:49:42|0.56457
18:49:44|0.56457
18:49:44|0.56457
18:49:45|0.56457
18:49:46|0.56457
18:49:48|0.56468
18:49:48|0.56463
18:49:49|0.56463
18:49:50|0.56469
18:49:51|0.56469
18:49:52|0.56469
18:49:53|0.5648
18:49:54|0.56457
18:49:55|0.56419
18:49:56|0.56414
18:49:57|0.5641
18:50:00|0.5641
18:50:01|0.56415
18:50:02|0.56415
18:50:04|0.56415
18:50:06|0.5641
18:50:06|0.5641
18:50:09|0.56415
18:50:09|0.56435
18:50:10|0.5644
18:50:11|0.56442
18:50:12|0.56442
18:50:13|0.56435
18:50:15|0.5644
18:50:16|0.5644
18:50:16|0.5644
18:50:18|0.5644
18:50:18|0.5644
18:50:19|0.5644
18:50:20|0.5644
18:50:21|0.5644
18:50:22|0.5644
18:50:24|0.5644
18:50:25|0.56465
18:50:26|0.56465
18:50:27|0.56465
18:50:27|0.56465
18:50:29|0.56465
18:50:30|0.56464
18:50:30|0.56464
18:50:32|0.56464
18:50:32|0.56464
18:50:34|0.56464
18:50:35|0.56463
18:50:35|0.56464
18:50:37|0.56472
18:50:38|0.56472
18:50:39|0.56428
18:50:39|0.56428
18:50:41|0.56428
18:50:41|0.56468
18:50:43|0.56427
18:50:43|0.56427
18:50:45|0.56427
18:50:46|0.56427
18:50:46|0.56427
18:50:48|0.56427
18:50:48|0.56427
18:50:49|0.56444
18:50:51|0.56445
18:50:52|0.56445
18:50:52|0.56443
18:50:54|0.56443
18:50:55|0.56443
18:50:55|0.56445
18:50:57|0.56475
18:50:58|0.56464
18:50:59|0.56464
18:51:01|0.56464
18:51:01|0.5646
18:51:02|0.56459
18:51:04|0.56459
18:51:06|0.56459
18:51:06|0.56444
18:51:07|0.56444
18:51:08|0.56464
18:51:09|0.56465
18:51:11|0.56465
18:51:11|0.56465
18:51:12|0.56457
18:51:13|0.56437
18:51:14|0.56428
18:51:15|0.56428
18:51:17|0.56428
18:51:18|0.56428
18:51:18|0.56434
18:51:20|0.56434
18:51:22|0.56434
18:51:23|0.56459
18:51:24|0.56459
18:51:24|0.56455
18:51:25|0.56455
18:51:26|0.56455
18:51:29|0.56455
18:51:29|0.56465
18:51:30|0.56465
18:51:31|0.56465
18:51:32|0.56465
18:51:33|0.56465
18:51:34|0.56464
18:51:36|0.56464
18:51:37|0.56464
18:51:38|0.56464
18:51:39|0.56464
18:51:40|0.56464
18:51:41|0.56464
18:51:42|0.56456
18:51:43|0.565
18:51:44|0.565
18:51:45|0.56495
18:51:46|0.56495
18:51:47|0.56495
18:51:48|0.56495
18:51:49|0.56495
18:51:50|0.56495
18:51:51|0.56495
18:51:52|0.56495
18:51:53|0.56493
18:51:54|0.56494
18:51:55|0.56494
18:51:56|0.56494
18:51:57|0.56494
18:51:58|0.56494
18:51:59|0.56492
18:52:00|0.56492
18:52:01|0.56469
18:52:02|0.56469
18:52:04|0.56461
18:52:04|0.56461
18:52:06|0.56461
18:52:06|0.56458
18:52:09|0.56456
18:52:10|0.56456
18:52:12|0.56456
18:52:12|0.56456
18:52:13|0.56455
18:52:14|0.56446
18:52:16|0.56446
18:52:17|0.56439
18:52:18|0.56439
18:52:18|0.5643
18:52:19|0.5643
18:52:20|0.5643
18:52:21|0.5643
18:52:22|0.5643
18:52:23|0.5643
18:52:25|0.56422
18:52:26|0.56417
18:52:27|0.56417
18:52:28|0.56417
18:52:29|0.5642
18:52:30|0.5642
18:52:31|0.5642
18:52:32|0.56417
18:52:33|0.5642
18:52:34|0.5642
18:52:35|0.56419
18:52:36|0.56419
18:52:37|0.56419
18:52:38|0.56416
18:52:39|0.56418
18:52:40|0.56418
18:52:41|0.564
18:52:42|0.564
18:52:43|0.56418
18:52:44|0.56419
18:52:46|0.56419
18:52:47|0.56419
18:52:48|0.56419
18:52:48|0.56419
18:52:50|0.56458
18:52:51|0.5642
18:52:52|0.5642
18:52:53|0.5642
18:52:54|0.5642
18:52:54|0.5642
18:52:56|0.5642
18:52:57|0.5642
18:52:57|0.56443
18:52:59|0.56443
18:53:00|0.56443
18:53:01|0.56487
18:53:03|0.56487
18:53:03|0.56492
18:53:05|0.56492
18:53:05|0.56492
18:53:07|0.56492
18:53:07|0.56492
18:53:09|0.56531
18:53:09|0.56545
18:53:10|0.56538
18:53:12|0.56538
18:53:12|0.56521
18:53:14|0.56544
18:53:14|0.5653
18:53:17|0.56464
18:53:18|0.56464
18:53:18|0.56514
18:53:20|0.56514
18:53:20|0.56517
18:53:22|0.56525
18:53:22|0.56525
18:53:24|0.56525
18:53:24|0.56525
18:53:25|0.56525
18:53:27|0.56525
18:53:27|0.565
18:53:28|0.565
18:53:29|0.565
18:53:30|0.56507
18:53:31|0.56507
18:53:33|0.56516
18:53:34|0.56516
18:53:34|0.56516
18:53:36|0.56516
18:53:36|0.565
18:53:38|0.565
18:53:38|0.565
18:53:39|0.565
18:53:41|0.56505
18:53:42|0.56505
18:53:42|0.56505
18:53:44|0.56496
18:53:44|0.56496
18:53:46|0.56496
18:53:47|0.56496
18:53:48|0.56496
18:53:48|0.56496
18:53:50|0.56496
18:53:50|0.56487
18:53:52|0.56523
18:53:53|0.56523
18:53:54|0.56523
18:53:54|0.56541
18:53:55|0.56535
18:53:57|0.56541
18:53:58|0.56541
18:53:59|0.56578
18:54:00|0.56578
18:54:01|0.5656
18:54:02|0.56551
18:54:04|0.56551
18:54:06|0.56551
18:54:06|0.56551
18:54:08|0.56551
18:54:09|0.56551
18:54:10|0.56551
18:54:11|0.56537
18:54:12|0.56537
18:54:13|0.56537
18:54:14|0.56537
18:54:15|0.56532
18:54:17|0.56532
18:54:18|0.56532
18:54:19|0.56532
18:54:20|0.56509
18:54:21|0.56534
18:54:22|0.56534
18:54:22|0.56496
18:54:24|0.56496
18:54:25|0.56496
18:54:26|0.56507
18:54:27|0.56507
18:54:28|0.56547
18:54:29|0.56518
18:54:30|0.56518
18:54:31|0.56584
18:54:32|0.56572
18:54:33|0.56573
18:54:34|0.56573
18:54:35|0.5656
18:54:36|0.56566
18:54:37|0.56601
18:54:39|0.56601
18:54:39|0.56593
18:54:40|0.56593
18:54:41|0.5658
18:54:43|0.566
18:54:43|0.566
18:54:44|0.56578
18:54:45|0.56578
18:54:46|0.56578
18:54:47|0.56578
18:54:48|0.56578
18:54:50|0.56578
18:54:51|0.56578
18:54:51|0.56578
18:54:53|0.56583
18:54:54|0.56583
18:54:54|0.56583
18:54:56|0.56616
18:54:57|0.56616
18:54:57|0.56615
18:54:58|0.56615
18:54:59|0.56615
18:55:00|0.56623
18:55:01|0.56623
18:55:03|0.56615
18:55:03|0.56561
18:55:06|0.56561
18:55:06|0.56585
18:55:08|0.56585
18:55:09|0.56585
18:55:10|0.56585
18:55:11|0.5658
18:55:12|0.5658
18:55:14|0.5658
18:55:15|0.5658
18:55:15|0.5658
18:55:18|0.5658
18:55:18|0.5658
18:55:19|0.56592
18:55:22|0.56592
18:55:22|0.56561
18:55:24|0.56561
18:55:24|0.56561
18:55:25|0.56561
18:55:26|0.56561
18:55:27|0.56561
18:55:28|0.56519
18:55:29|0.56519
18:55:30|0.56554
18:55:31|0.56554
18:55:32|0.56554
18:55:33|0.56554
18:55:34|0.56561
18:55:35|0.56561
18:55:36|0.56561
18:55:37|0.56561
18:55:38|0.56559
18:55:39|0.56537
18:55:40|0.56563
18:55:42|0.56563
18:55:42|0.56563
18:55:43|0.56563
18:55:44|0.56563
18:55:45|0.56554
18:55:46|0.56554
18:55:47|0.56554
18:55:48|0.56554
18:55:49|0.56554
18:55:50|0.5658
18:55:51|0.56554
18:55:52|0.56568
18:55:53|0.56568
18:55:54|0.56568
18:55:55|0.56522
18:55:56|0.56522
18:55:57|0.56507
18:55:58|0.56518
18:55:59|0.565
18:56:00|0.56501
18:56:01|0.56544
18:56:02|0.56508
18:56:03|0.56508
18:56:05|0.56509
18:56:07|0.5651
18:56:08|0.5651
18:56:10|0.56555
18:56:11|0.56555
18:56:12|0.56568
18:56:12|0.56568
18:56:14|0.56568
18:56:15|0.56568
18:56:16|0.5659
18:56:17|0.5659
18:56:18|0.56591
18:56:19|0.56591
18:56:21|0.56591
18:56:21|0.56585
18:56:22|0.56603
18:56:23|0.56614
18:56:24|0.56613
18:56:25|0.56577
18:56:26|0.56577
18:56:27|0.56577
18:56:29|0.56577
18:56:29|0.56592
18:56:31|0.5657
18:56:31|0.5657
18:56:33|0.5657
18:56:34|0.5657
18:56:34|0.5657
18:56:36|0.5657
18:56:36|0.56555
18:56:37|0.56555
18:56:38|0.56541
18:56:40|0.56541
18:56:41|0.5657
18:56:41|0.56598
18:56:42|0.56584
18:56:43|0.56584
18:56:44|0.56584
18:56:45|0.56612
18:56:46|0.56612
18:56:47|0.56611
18:56:49|0.56611
18:56:50|0.56611
18:56:51|0.56611
18:56:51|0.56611
18:56:52|0.56614
18:56:54|0.56614
18:56:54|0.56614
18:56:56|0.56614
18:56:56|0.56614
18:56:58|0.56614
18:56:58|0.56588
18:56:59|0.56588
18:57:01|0.56588
18:57:02|0.56588
18:57:02|0.56583
18:57:03|0.56583
18:57:04|0.56606
18:57:07|0.56606
18:57:09|0.56597
18:57:10|0.56575
18:57:12|0.56597
18:57:13|0.56597
18:57:13|0.56592
18:57:15|0.56592
18:57:16|0.56607
18:57:17|0.56607
18:57:18|0.56607
18:57:19|0.56607
18:57:20|0.56608
18:57:20|0.56608
18:57:22|0.56608
18:57:23|0.56608
18:57:24|0.566
18:57:25|0.566
18:57:26|0.56598
18:57:27|0.56598
18:57:28|0.56605
18:57:29|0.56605
18:57:29|0.56576
18:57:31|0.56576
18:57:33|0.56576
18:57:34|0.56576
18:57:35|0.56551
18:57:35|0.56524
18:57:36|0.56524
18:57:37|0.56509
18:57:39|0.56501
18:57:39|0.5649
18:57:40|0.56505
18:57:42|0.56496
18:57:42|0.56495
18:57:43|0.56468
18:57:44|0.56514
18:57:45|0.56514
18:57:47|0.56513
18:57:48|0.56513
18:57:49|0.56513
18:57:49|0.56505
18:57:50|0.56487
18:57:51|0.56537
18:57:52|0.56537
18:57:54|0.56537
18:57:55|0.5652
18:57:56|0.56513
18:57:56|0.56513
18:57:58|0.56559
18:57:58|0.56559
18:57:59|0.5653
18:58:01|0.56515
18:58:01|0.56515
18:58:03|0.56515
18:58:03|0.56515
18:58:04|0.56515
18:58:06|0.56515
18:58:06|0.56548
18:58:08|0.56549
18:58:10|0.56548
18:58:12|0.5656
18:58:12|0.5656
18:58:13|0.56559
18:58:14|0.56559
18:58:15|0.56559
18:58:17|0.56559
18:58:17|0.5657
18:58:19|0.5657
18:58:20|0.5657
18:58:20|0.5657
18:58:21|0.5657
18:58:23|0.5657
18:58:23|0.5657
18:58:25|0.56564
18:58:26|0.56532
18:58:27|0.56558
18:58:28|0.56558
18:58:29|0.56558
18:58:30|0.56558
18:58:31|0.56558
18:58:32|0.56529
18:58:32|0.56529
18:58:33|0.56529
18:58:35|0.56529
18:58:36|0.5653
18:58:37|0.56528
18:58:38|0.56562
18:58:39|0.56562
18:58:40|0.56562
18:58:41|0.5657
18:58:42|0.56538
18:58:42|0.56538
18:58:44|0.56573
18:58:44|0.56573
18:58:45|0.56573
18:58:47|0.56573
18:58:49|0.56573
18:58:49|0.56573
18:58:50|0.56535
18:58:51|0.56562
18:58:52|0.56562
18:58:53|0.56528
18:58:54|0.56528
18:58:55|0.56528
18:58:56|0.56528
18:58:57|0.56575
18:58:59|0.56575
18:59:00|0.56575
18:59:01|0.56575
18:59:02|0.56575
18:59:02|0.56575
18:59:03|0.56575
18:59:04|0.56569
18:59:05|0.56569
18:59:06|0.56569
18:59:09|0.56569
18:59:10|0.56572
18:59:11|0.56572
18:59:12|0.56572
18:59:14|0.56572
18:59:16|0.56573
18:59:17|0.56569
18:59:19|0.56533
18:59:20|0.56544
18:59:21|0.56544
18:59:21|0.5654
18:59:22|0.5654
18:59:23|0.56569
18:59:24|0.56569
18:59:25|0.5657
18:59:28|0.5657
18:59:29|0.56577
18:59:29|0.56577
18:59:30|0.56577
18:59:31|0.56593
18:59:32|0.56611
18:59:33|0.56599
18:59:34|0.56599
18:59:35|0.56627
18:59:36|0.56626
18:59:37|0.56627
18:59:38|0.56629
18:59:39|0.56629
18:59:40|0.5663
18:59:41|0.56635
18:59:42|0.5663
18:59:43|0.5663
18:59:44|0.56631
18:59:45|0.56634
18:59:46|0.56634
18:59:47|0.56634
18:59:48|0.56634
18:59:49|0.56634
18:59:51|0.56638
18:59:51|0.56635
18:59:52|0.56646
18:59:53|0.56646
18:59:55|0.5664
18:59:55|0.5664
18:59:56|0.56643
18:59:57|0.56643
18:59:59|0.56643
19:00:00|0.56645
19:00:01|0.56645
19:00:02|0.56644
19:00:03|0.56669
19:00:03|0.56637
19:00:05|0.56662
19:00:05|0.56666
19:00:07|0.56666
19:00:07|0.56666
19:00:10|0.56661
19:00:10|0.56667
19:00:13|0.56667
19:00:15|0.56698
19:00:16|0.56697
19:00:17|0.56697
19:00:18|0.56669
19:00:19|0.56696
19:00:20|0.56696
19:00:21|0.56666
19:00:22|0.56658
19:00:23|0.56694
19:00:24|0.56694
19:00:25|0.56699
19:00:26|0.56699
19:00:27|0.56699
19:00:28|0.56684
19:00:29|0.56684
19:00:30|0.56676
19:00:31|0.56674
19:00:32|0.56674
19:00:33|0.56674
19:00:34|0.56674
19:00:35|0.56674
19:00:36|0.567
19:00:37|0.567
19:00:38|0.56688
19:00:39|0.56688
19:00:40|0.56688
19:00:41|0.56698
19:00:42|0.56716
19:00:43|0.56738
19:00:44|0.56736
19:00:45|0.56736
19:00:46|0.56717
19:00:47|0.5671
19:00:48|0.56675
19:00:49|0.5673
19:00:50|0.5673
19:00:51|0.56687
19:00:52|0.56721
19:00:53|0.56718
19:00:54|0.56718
19:00:56|0.56718
19:00:56|0.56718
19:00:57|0.56698
19:00:58|0.56698
19:00:59|0.56711
19:01:00|0.56711
19:01:01|0.56663
19:01:02|0.56695
19:01:03|0.56708
19:01:04|0.56708
19:01:05|0.567
19:01:06|0.567
19:01:07|0.567
19:01:08|0.56705
19:01:09|0.56726
19:01:11|0.56715
19:01:13|0.56733
19:01:14|0.56739
19:01:15|0.56684
19:01:16|0.56729
19:01:17|0.56729
19:01:18|0.56739
19:01:19|0.56706
19:01:20|0.56706
19:01:21|0.56706
19:01:22|0.56737
19:01:23|0.5674
19:01:25|0.56711
19:01:27|0.56711
19:01:27|0.56712
19:01:28|0.56712
19:01:29|0.56712
19:01:30|0.56647
19:01:31|0.56668
19:01:32|0.56668
19:01:33|0.56668
19:01:34|0.56703
19:01:36|0.56702
19:01:36|0.56702
19:01:37|0.56702
19:01:38|0.56702
19:01:39|0.56702
19:01:41|0.56702
19:01:41|0.56702
19:01:42|0.56702
19:01:44|0.56702
19:01:44|0.56702
19:01:45|0.56739
19:01:46|0.56739
19:01:47|0.56726
19:01:48|0.56691
19:01:49|0.56691
19:01:50|0.56692
19:01:51|0.56701
19:01:52|0.56701
19:01:53|0.56701
19:01:55|0.56701
19:01:55|0.56701
19:01:57|0.56714
19:01:57|0.56721
19:01:59|0.56721
19:02:00|0.56721
19:02:00|0.56721
19:02:02|0.56721
19:02:03|0.56721
19:02:04|0.56714
19:02:05|0.56714
19:02:06|0.56714
19:02:07|0.5674
19:02:08|0.5674
19:02:09|0.5674
19:02:10|0.56717
19:02:12|0.56726
19:02:13|0.56726
19:02:15|0.56726
19:02:15|0.56726
19:02:17|0.56734
19:02:17|0.56734
19:02:18|0.56734
19:02:20|0.5674
19:02:20|0.56718
19:02:23|0.5674
19:02:23|0.5674
19:02:24|0.5674
19:02:26|0.56736
19:02:27|0.56756
19:02:28|0.56765
19:02:29|0.56768
19:02:30|0.56768
19:02:31|0.56782
19:02:32|0.56782
19:02:33|0.56761
19:02:34|0.56769
19:02:35|0.56791
19:02:36|0.56781
19:02:37|0.56802
19:02:38|0.56778
19:02:39|0.56815
19:02:40|0.56815
19:02:41|0.56786
19:02:42|0.56769
19:02:43|0.56769
19:02:44|0.56786
19:02:45|0.56786
19:02:46|0.56786
19:02:47|0.56786
19:02:48|0.56786
19:02:49|0.56786
19:02:50|0.56786
19:02:51|0.56786
19:02:52|0.56786
19:02:53|0.56786
19:02:55|0.56786
19:02:55|0.56786
19:02:56|0.56786
19:02:57|0.56786
19:02:58|0.56809
19:02:59|0.56809
19:03:00|0.56791
19:03:01|0.5679
19:03:02|0.5679
19:03:03|0.5679
19:03:04|0.5679
19:03:05|0.5679
19:03:06|0.56813
19:03:07|0.56813
19:03:08|0.56813
19:03:09|0.56813
19:03:10|0.56813
19:03:11|0.56813
19:03:13|0.56813
19:03:14|0.56786
19:03:15|0.56786
19:03:17|0.56786
19:03:17|0.56786
19:03:18|0.56786
19:03:20|0.56786
19:03:21|0.56813
19:03:21|0.5679
19:03:23|0.5679
19:03:24|0.5679
19:03:24|0.5679
19:03:26|0.56787
19:03:27|0.56787
19:03:28|0.56787
19:03:29|0.56787
19:03:30|0.56769
19:03:31|0.56769
19:03:32|0.5673
19:03:33|0.56717
19:03:34|0.56732
19:03:35|0.56657
19:03:36|0.56657
19:03:37|0.56669
19:03:38|0.56668
19:03:39|0.56669
19:03:40|0.56669
19:03:41|0.56669
19:03:42|0.56692
19:03:43|0.5669
19:03:44|0.56698
19:03:45|0.56698
19:03:46|0.56714
19:03:48|0.56696
19:03:49|0.56696
19:03:50|0.56696
19:03:51|0.56714
19:03:52|0.5667
19:03:53|0.56706
19:03:54|0.56706
19:03:56|0.567
19:03:56|0.567
19:03:58|0.56738
19:03:58|0.5671
19:03:59|0.5675
19:04:00|0.5675
19:04:01|0.5675
19:04:02|0.5675
19:04:03|0.56736
19:04:04|0.56736
19:04:05|0.56736
19:04:06|0.56736
19:04:07|0.56736
19:04:08|0.56736
19:04:09|0.56736
19:04:10|0.56736
19:04:12|0.56736
19:04:13|0.56736
19:04:15|0.56736
19:04:16|0.56736
19:04:17|0.56736
19:04:18|0.56736
19:04:19|0.56736
19:04:20|0.56736
19:04:21|0.56736
19:04:22|0.56718
19:04:23|0.56718
19:04:24|0.56736
19:04:25|0.56736
19:04:26|0.56736
19:04:27|0.56736
19:04:28|0.5673
19:04:29|0.5673
19:04:30|0.5672
19:04:31|0.56729
19:04:32|0.5673
19:04:33|0.5673
19:04:34|0.5673
19:04:35|0.5673
19:04:36|0.5673
19:04:37|0.56692
19:04:38|0.56692
19:04:39|0.56695
19:04:40|0.56695
19:04:41|0.56695
19:04:42|0.56696
19:04:43|0.56696
19:04:44|0.56696
19:04:45|0.56696
19:04:46|0.56695
19:04:47|0.56695
19:04:48|0.56696
19:04:49|0.56689
19:04:50|0.56689
19:04:51|0.56689
19:04:52|0.56689
19:04:53|0.56689
19:04:54|0.56695
19:04:55|0.56677
19:04:56|0.56677
19:04:57|0.56677
19:04:58|0.56677
19:04:59|0.56677
19:05:00|0.56719
19:05:01|0.56724
19:05:02|0.56756
19:05:03|0.56787
19:05:04|0.56787
19:05:05|0.56787
19:05:06|0.56792
19:05:07|0.56792
19:05:08|0.56792
19:05:09|0.56748
19:05:10|0.56748
19:05:11|0.56748
19:05:12|0.56744
19:05:13|0.56711
19:05:14|0.56721
19:05:15|0.56721
19:05:17|0.56721
19:05:18|0.56721
19:05:19|0.56721
19:05:21|0.5672
19:05:21|0.56726
19:05:23|0.56726
19:05:23|0.56704
19:05:25|0.5675
19:05:25|0.5675
19:05:26|0.5675
19:05:28|0.56751
19:05:28|0.5675
19:05:29|0.5675
19:05:30|0.5675
19:05:32|0.5675
19:05:33|0.56742
19:05:34|0.56723
19:05:35|0.56741
19:05:35|0.56741
19:05:37|0.56741
19:05:37|0.56741
19:05:38|0.56723
19:05:39|0.56725
19:05:41|0.56725
19:05:42|0.56725
19:05:43|0.56725
19:05:44|0.56725
19:05:45|0.56699
19:05:46|0.56699
19:05:47|0.56699
19:05:48|0.56699
19:05:49|0.56699
19:05:50|0.56699
19:05:51|0.56704
19:05:52|0.56704
19:05:53|0.56704
19:05:54|0.56704
19:05:55|0.56704
19:05:56|0.56704
19:05:57|0.56704
19:05:58|0.56704
19:05:59|0.56704
19:06:00|0.56704
19:06:01|0.56704
19:06:02|0.56704
19:06:03|0.56704
19:06:04|0.56704
19:06:05|0.56704
19:06:06|0.56704
19:06:07|0.56704
19:06:08|0.56704
19:06:09|0.56704
19:06:10|0.56704
19:06:11|0.56704
19:06:12|0.56704
19:06:14|0.567
19:06:14|0.567
19:06:17|0.56703
19:06:17|0.56703
19:06:19|0.56703
19:06:19|0.56698
19:06:21|0.56698
19:06:23|0.56698
19:06:24|0.56673
19:06:24|0.5667
19:06:25|0.5667
19:06:28|0.5667
19:06:28|0.5667
19:06:30|0.5667
19:06:30|0.56673
19:06:31|0.56673
19:06:33|0.56673
19:06:33|0.56673
19:06:34|0.56673
19:06:36|0.56673
19:06:37|0.56677
19:06:37|0.56678
19:06:39|0.56678
19:06:40|0.5667
19:06:41|0.5667
19:06:42|0.5667
19:06:43|0.5667
19:06:44|0.5666
19:06:45|0.56658
19:06:46|0.56658
19:06:47|0.56658
19:06:48|0.56658
19:06:49|0.5665
19:06:50|0.5665
19:06:51|0.56665
19:06:52|0.56612
19:06:53|0.56635
19:06:54|0.56635
19:06:55|0.56635
19:06:56|0.56635
19:06:57|0.56632
19:06:58|0.56632
19:06:59|0.56632
19:07:00|0.56632
19:07:01|0.56632
19:07:03|0.56623
19:07:03|0.56627
19:07:04|0.56632
19:07:06|0.56623
19:07:06|0.56623
19:07:07|0.56623
19:07:09|0.56623
19:07:09|0.5665
19:07:11|0.5665
19:07:12|0.56627
19:07:12|0.56638
19:07:13|0.56638
19:07:14|0.56613
19:07:17|0.56631
19:07:18|0.56632
19:07:19|0.56632
19:07:21|0.56632
19:07:22|0.56632
19:07:23|0.56632
19:07:24|0.56632
19:07:25|0.56632
19:07:26|0.56632
19:07:27|0.5665
19:07:28|0.5665
19:07:29|0.56659
19:07:30|0.56659
19:07:31|0.56659
19:07:32|0.56641
19:07:33|0.56641
19:07:34|0.56641
19:07:35|0.56641
19:07:36|0.56641
19:07:37|0.56641
19:07:38|0.5665
19:07:39|0.5665
19:07:40|0.5665
19:07:41|0.5663
19:07:43|0.5663
19:07:43|0.56609
19:07:44|0.56613
19:07:45|0.56604
19:07:46|0.56647
19:07:48|0.56647
19:07:48|0.56647
19:07:50|0.56616
19:07:51|0.56617
19:07:51|0.56617
19:07:53|0.56617
19:07:53|0.56617
19:07:54|0.56617
19:07:56|0.56608
19:07:56|0.56608
19:07:58|0.566
19:07:59|0.566
19:08:01|0.56605
19:08:01|0.56565
19:08:02|0.56565
19:08:04|0.56565
19:08:04|0.56557
19:08:05|0.56557
19:08:07|0.56557
19:08:07|0.56568
19:08:09|0.56568
19:08:10|0.56568
19:08:10|0.56589
19:08:12|0.56589
19:08:12|0.56568
19:08:14|0.56568
19:08:14|0.56568
19:08:16|0.56568
19:08:18|0.56568
19:08:18|0.56568
19:08:20|0.56568
19:08:21|0.56568
19:08:22|0.56565
19:08:23|0.56567
19:08:24|0.56567
19:08:25|0.56565
19:08:26|0.56565
19:08:27|0.56565
19:08:28|0.56565
19:08:29|0.56565
19:08:30|0.56565
19:08:31|0.56565
19:08:32|0.56565
19:08:33|0.56565
19:08:34|0.56565
19:08:35|0.56568
19:08:36|0.5659
19:08:37|0.5659
19:08:38|0.5659
19:08:39|0.56592
19:08:40|0.56592
19:08:41|0.5661
19:08:42|0.56623
19:08:44|0.56607
19:08:44|0.56605
19:08:45|0.56605
19:08:46|0.56605
19:08:47|0.56605
19:08:48|0.56644
19:08:49|0.56644
19:08:50|0.56644
19:08:51|0.56573
19:08:52|0.56573
19:08:53|0.56573
19:08:54|0.56573
19:08:55|0.56612
19:08:56|0.5659
19:08:57|0.5659
19:08:59|0.5659
19:09:00|0.5659
19:09:01|0.5659
19:09:02|0.56581
19:09:03|0.56581
19:09:04|0.56586
19:09:05|0.56586
19:09:06|0.56607
19:09:07|0.56625
19:09:08|0.56625
19:09:09|0.56625
19:09:10|0.56625
19:09:11|0.56625
19:09:12|0.56625
19:09:13|0.566
19:09:14|0.566
19:09:15|0.56552
19:09:16|0.56552
19:09:17|0.56552
19:09:19|0.56552
19:09:21|0.56552
19:09:23|0.56583
19:09:23|0.566
19:09:24|0.566
19:09:26|0.566
19:09:26|0.566
19:09:29|0.566
19:09:29|0.56588
19:09:30|0.56588
19:09:31|0.56557
19:09:32|0.56571
19:09:34|0.56571
19:09:35|0.56551
19:09:37|0.56589
19:09:37|0.56589
19:09:38|0.56589
19:09:39|0.56589
19:09:41|0.56566
19:09:42|0.56566
19:09:43|0.56568
19:09:44|0.56566
19:09:45|0.56552
19:09:46|0.56529
19:09:47|0.56529
19:09:48|0.56521
19:09:49|0.56516
19:09:50|0.56516
19:09:51|0.5654
19:09:52|0.5654
19:09:53|0.5654
19:09:54|0.5654
19:09:55|0.5654
19:09:56|0.5654
19:09:57|0.56518
19:09:58|0.56518
19:09:59|0.56518
19:10:00|0.56518
19:10:01|0.56519
19:10:02|0.565
19:10:05|0.565
19:10:05|0.56532
19:10:06|0.56519
19:10:07|0.56519
19:10:08|0.56519
19:10:09|0.56519
19:10:10|0.56519
19:10:11|0.56518
19:10:12|0.56539
19:10:13|0.56508
19:10:14|0.56508
19:10:15|0.56508
19:10:16|0.5654
19:10:17|0.5654
19:10:19|0.56563
19:10:21|0.56576
19:10:22|0.56576
19:10:23|0.56576
19:10:24|0.56576
19:10:24|0.56576
19:10:26|0.56576
19:10:27|0.56576
19:10:28|0.56565
19:10:29|0.56565
19:10:29|0.56589
19:10:31|0.56589
19:10:32|0.56625
19:10:34|0.56581
19:10:34|0.56581
19:10:36|0.56595
19:10:37|0.56588
19:10:38|0.56589
19:10:39|0.56589
19:10:40|0.5658
19:10:41|0.56628
19:10:42|0.56628
19:10:43|0.56623
19:10:44|0.56623
19:10:45|0.56623
19:10:46|0.56628
19:10:47|0.56628
19:10:48|0.56629
19:10:49|0.56629
19:10:50|0.56643
19:10:51|0.56643
19:10:52|0.56643
19:10:53|0.5662
19:10:54|0.5662
19:10:55|0.5664
19:10:56|0.5664
19:10:57|0.5664
19:10:58|0.56647
19:10:59|0.56647
19:11:00|0.56647
19:11:01|0.56647
19:11:02|0.56647
19:11:03|0.56647
19:11:04|0.56647
19:11:05|0.56646
19:11:06|0.56646
19:11:07|0.56646
19:11:08|0.56646
19:11:09|0.56646
19:11:10|0.56646
19:11:11|0.56646
19:11:12|0.56645
19:11:13|0.56645
19:11:14|0.56645
19:11:15|0.56618
19:11:16|0.56618
19:11:17|0.56618
19:11:18|0.56617
19:11:19|0.56646
19:11:21|0.56622
19:11:22|0.56622
19:11:22|0.56651
19:11:25|0.56633
19:11:27|0.56619
19:11:28|0.56588
19:11:30|0.56588
19:11:31|0.56585
19:11:32|0.56585
19:11:33|0.56602
19:11:34|0.56602
19:11:35|0.56602
19:11:36|0.56602
19:11:38|0.56619
19:11:39|0.56619
19:11:39|0.5662
19:11:41|0.56646
19:11:41|0.56646
19:11:42|0.56646
19:11:44|0.56646
19:11:45|0.56646
19:11:46|0.56659
19:11:46|0.56678
19:11:47|0.5669
19:11:49|0.56652
19:11:50|0.56651
19:11:51|0.56651
19:11:52|0.56651
19:11:52|0.56651
19:11:54|0.56651
19:11:55|0.56651
19:11:56|0.56665
19:11:57|0.56634
19:11:58|0.56634
19:11:59|0.56634
19:12:00|0.56634
19:12:01|0.5665
19:12:01|0.5665
19:12:03|0.5665
19:12:04|0.5665
19:12:04|0.5665
19:12:06|0.5665
19:12:07|0.5665
19:12:08|0.56651
19:12:08|0.56692
19:12:10|0.56697
19:12:11|0.567
19:12:11|0.567
19:12:13|0.567
19:12:13|0.567
19:12:15|0.567
19:12:16|0.567
19:12:17|0.567
19:12:17|0.567
19:12:19|0.56677
19:12:19|0.56677
19:12:20|0.56677
19:12:23|0.56678
19:12:25|0.56663
19:12:26|0.56663
19:12:27|0.56661
19:12:29|0.56661
19:12:29|0.56629
19:12:30|0.5663
19:12:31|0.56645
19:12:32|0.56644
19:12:33|0.56621
19:12:34|0.56621
19:12:35|0.56621
19:12:36|0.56621
19:12:37|0.56621
19:12:38|0.56638
19:12:39|0.56638
19:12:41|0.56638
19:12:41|0.56638
19:12:43|0.56638
19:12:44|0.56638
19:12:44|0.56638
19:12:46|0.56621
19:12:47|0.56621
19:12:48|0.56625
19:12:49|0.56625
19:12:50|0.56625
19:12:51|0.56637
19:12:52|0.56637
19:12:53|0.56637
19:12:54|0.56637
19:12:55|0.56637
19:12:56|0.56637
19:12:57|0.56637
19:12:58|0.56637
19:13:00|0.56664
19:13:01|0.56664
19:13:03|0.56631
19:13:03|0.56664
19:13:05|0.56664
19:13:05|0.56664
19:13:06|0.56664
19:13:07|0.56664
19:13:08|0.56664
19:13:09|0.56639
19:13:10|0.56637
19:13:11|0.56637
19:13:12|0.56637
19:13:14|0.56638
19:13:14|0.56638
19:13:15|0.56638
19:13:16|0.56638
19:13:17|0.56638
19:13:19|0.56638
19:13:19|0.56638
19:13:20|0.56638
19:13:23|0.56638
19:13:23|0.56638
19:13:24|0.56638
19:13:25|0.56638
19:13:26|0.56626
19:13:28|0.56631
19:13:30|0.56631
19:13:30|0.56638
19:13:32|0.56632
19:13:32|0.5667
19:13:33|0.5667
19:13:34|0.56617
19:13:35|0.56617
19:13:37|0.56645
19:13:37|0.56645
19:13:38|0.56645
19:13:39|0.56645
19:13:40|0.56645
19:13:41|0.56645
19:13:42|0.56638
19:13:43|0.56662
19:13:44|0.56638
19:13:45|0.56638
19:13:46|0.56655
19:13:47|0.56655
19:13:48|0.56683
19:13:49|0.56698
19:13:50|0.56711
19:13:51|0.56701
19:13:52|0.56739
19:13:53|0.56711
19:13:54|0.56711
19:13:55|0.56711
19:13:56|0.56711
19:13:57|0.56711
19:13:58|0.56711
19:13:59|0.5671
19:14:00|0.56719
19:14:01|0.56722
19:14:02|0.56722
19:14:03|0.56711
19:14:04|0.56719
19:14:05|0.56719
19:14:06|0.56719
19:14:08|0.56719
19:14:10|0.56719
19:14:10|0.56719
19:14:11|0.56719
19:14:12|0.56719
19:14:13|0.56711
19:14:15|0.56711
19:14:16|0.56706
19:14:16|0.56692
19:14:18|0.56692
19:14:19|0.56692
19:14:19|0.56692
19:14:21|0.56692
19:14:22|0.56709
19:14:23|0.56709
19:14:23|0.56709
19:14:25|0.56687
19:14:26|0.56687
19:14:27|0.56709
19:14:28|0.56708
19:14:29|0.56689
19:14:30|0.56689
19:14:32|0.56687
19:14:33|0.56673
19:14:34|0.56673
19:14:36|0.56673
19:14:37|0.56655
19:14:38|0.56655
19:14:38|0.56655
19:14:39|0.56655
19:14:41|0.56655
19:14:42|0.56655
19:14:42|0.56655
19:14:44|0.56655
19:14:44|0.56625
19:14:46|0.56653
19:14:47|0.56653
19:14:47|0.56652
19:14:48|0.56652
19:14:49|0.56652
19:14:50|0.56652
19:14:52|0.56653
19:14:52|0.56653
19:14:53|0.56653
19:14:55|0.5661
19:14:55|0.56594
19:14:56|0.56594
19:14:58|0.56594
19:14:58|0.56594
19:14:59|0.56594
19:15:00|0.56608
19:15:01|0.56608
19:15:04|0.56611
19:15:05|0.56611
19:15:05|0.56643
19:15:06|0.56643
19:15:07|0.56652
19:15:09|0.5676
19:15:09|0.5676
19:15:10|0.56749
19:15:12|0.56754
19:15:13|0.56748
19:15:13|0.56742
19:15:14|0.56742
19:15:15|0.56742
19:15:16|0.56735
19:15:17|0.56767
19:15:18|0.56735
19:15:19|0.56712
19:15:20|0.56697
19:15:21|0.56697
19:15:23|0.56697
19:15:23|0.56688
19:15:24|0.56699
19:15:27|0.56683
19:15:28|0.56683
19:15:28|0.56678
19:15:30|0.56674
19:15:31|0.56688
19:15:31|0.56688
19:15:33|0.56675
19:15:34|0.56675
19:15:34|0.56693
19:15:36|0.56693
19:15:37|0.56693
19:15:37|0.56693
19:15:39|0.56693
19:15:40|0.56693
19:15:41|0.56693
19:15:42|0.56693
19:15:43|0.56674
19:15:44|0.56674
19:15:45|0.56674
19:15:46|0.56699
19:15:47|0.56699
19:15:48|0.56698
19:15:49|0.56712
19:15:50|0.56713
19:15:51|0.56755
19:15:52|0.56734
19:15:53|0.56734
19:15:54|0.56734
19:15:55|0.56724
19:15:56|0.56748
19:15:57|0.56748
19:15:58|0.56734
19:15:59|0.56734
19:16:00|0.56751
19:16:01|0.56751
19:16:02|0.56751
19:16:02|0.56751
19:16:04|0.56751
19:16:05|0.56751
19:16:06|0.56751
19:16:07|0.56751
19:16:08|0.56751
19:16:09|0.56751
19:16:10|0.56751
19:16:11|0.5675
19:16:12|0.56783
19:16:13|0.56783
19:16:14|0.56783
19:16:15|0.56783
19:16:16|0.56756
19:16:17|0.56783
19:16:18|0.56776
19:16:19|0.56804
19:16:20|0.56804
19:16:21|0.56804
19:16:22|0.56804
19:16:23|0.56823
19:16:24|0.56784
19:16:26|0.56784
19:16:28|0.56784
19:16:30|0.56825
19:16:31|0.56826
19:16:32|0.56826
19:16:33|0.56809
19:16:34|0.56813
19:16:35|0.56814
19:16:36|0.5683
19:16:37|0.56821
19:16:38|0.56821
19:16:39|0.56818
19:16:40|0.56818
19:16:41|0.56813
19:16:43|0.56813
19:16:44|0.56813
19:16:45|0.56813
19:16:46|0.56813
19:16:47|0.56813
19:16:48|0.56813
19:16:50|0.56808
19:16:51|0.56808
19:16:51|0.56808
19:16:53|0.56808
19:16:54|0.568
19:16:54|0.5681
19:16:56|0.5681
19:16:56|0.56822
19:16:58|0.56801
19:16:59|0.56808
19:17:00|0.56793
19:17:01|0.56784
19:17:02|0.56769
19:17:02|0.56764
19:17:04|0.56764
19:17:05|0.56764
19:17:06|0.56757
19:17:07|0.56757
19:17:08|0.5676
19:17:09|0.5676
19:17:10|0.56757
19:17:11|0.56757
19:17:12|0.56757
19:17:13|0.56757
19:17:14|0.5676
19:17:15|0.56734
19:17:16|0.56759
19:17:17|0.56759
19:17:18|0.56759
19:17:19|0.56766
19:17:20|0.56766
19:17:21|0.56755
19:17:22|0.56777
19:17:23|0.56777
19:17:24|0.56777
19:17:25|0.56803
19:17:27|0.56803
19:17:29|0.56803
19:17:30|0.56744
19:17:30|0.56744
19:17:32|0.56744
19:17:33|0.56744
19:17:33|0.56799
19:17:34|0.56799
19:17:35|0.56799
19:17:37|0.56799
19:17:38|0.56799
19:17:39|0.56799
19:17:41|0.56795
19:17:41|0.56767
19:17:43|0.56788
19:17:44|0.56792
19:17:44|0.56793
19:17:46|0.56793
19:17:46|0.56825
19:17:48|0.56825
19:17:48|0.56832
19:17:50|0.56832
19:17:50|0.56823
19:17:51|0.56823
19:17:52|0.5683
19:17:54|0.5683
19:17:56|0.5683
19:17:56|0.5683
19:17:57|0.5683
19:17:58|0.56793
19:17:59|0.56793
19:18:00|0.56793
19:18:01|0.5679
19:18:02|0.5679
19:18:03|0.56797
19:18:04|0.56797
19:18:05|0.56797
19:18:06|0.56818
19:18:08|0.56818
19:18:08|0.56818
19:18:09|0.56818
19:18:10|0.56818
19:18:11|0.56818
19:18:12|0.56818
19:18:13|0.56818
19:18:14|0.56818
19:18:15|0.56818
19:18:16|0.56818
19:18:17|0.56818
19:18:18|0.5681
19:18:19|0.5681
19:18:20|0.5681
19:18:21|0.5681
19:18:22|0.5681
19:18:23|0.5681
19:18:24|0.5681
19:18:25|0.5681
19:18:27|0.56804
19:18:28|0.56804
19:18:29|0.56804
19:18:30|0.56809
19:18:31|0.56797
19:18:33|0.5679
19:18:34|0.5679
19:18:35|0.5679
19:18:36|0.56794
19:18:37|0.56794
19:18:37|0.56794
19:18:39|0.56791
19:18:39|0.56791
19:18:40|0.56791
19:18:42|0.56791
19:18:43|0.56791
19:18:44|0.56791
19:18:45|0.56791
19:18:46|0.56824
19:18:46|0.56771
19:18:48|0.56761
19:18:48|0.56761
19:18:50|0.56782
19:18:51|0.5676
19:18:52|0.5676
19:18:53|0.56774
19:18:55|0.56774
19:18:55|0.56761
19:18:56|0.56761
19:18:58|0.56774
19:18:58|0.56774
19:18:59|0.56774
19:19:01|0.56774
19:19:01|0.56774
19:19:03|0.56774
19:19:03|0.56774
19:19:05|0.56774
19:19:06|0.56774
19:19:07|0.56774
19:19:08|0.56774
19:19:08|0.56774
19:19:10|0.56774
19:19:11|0.56774
19:19:12|0.56774
19:19:12|0.56774
19:19:14|0.56782
19:19:15|0.56791
19:19:16|0.56791
19:19:17|0.56791
19:19:18|0.56791
19:19:19|0.56791
19:19:20|0.56836
19:19:21|0.56836
19:19:22|0.56821
19:19:23|0.56822
19:19:24|0.56784
19:19:25|0.56784
19:19:26|0.56814
19:19:27|0.56814
19:19:29|0.5684
19:19:30|0.56813
19:19:32|0.56835
19:19:33|0.56835
19:19:34|0.56835
19:19:35|0.56835
19:19:36|0.56801
19:19:37|0.56801
19:19:37|0.56801
19:19:38|0.56801
19:19:40|0.56801
19:19:41|0.56801
19:19:41|0.56801
19:19:42|0.56801
19:19:44|0.56818
19:19:45|0.56818
19:19:46|0.56824
19:19:47|0.56824
19:19:47|0.56825
19:19:49|0.56825
19:19:50|0.56825
19:19:51|0.5683
19:19:52|0.56835
19:19:53|0.56835
19:19:54|0.56835
19:19:55|0.56835
19:19:56|0.56835
19:19:57|0.56801
19:19:58|0.56832
19:19:59|0.56832
19:20:00|0.56832
19:20:01|0.5681
19:20:02|0.56837
19:20:03|0.56837
19:20:04|0.56832
19:20:05|0.56832
19:20:06|0.56847
19:20:07|0.56847
19:20:08|0.56847
19:20:09|0.56847
19:20:10|0.56847
19:20:11|0.56859
19:20:12|0.56859
19:20:13|0.56859
19:20:14|0.56859
19:20:15|0.56851
19:20:16|0.5685
19:20:17|0.56863
19:20:18|0.56851
19:20:19|0.56851
19:20:20|0.56851
19:20:21|0.56863
19:20:22|0.56863
19:20:23|0.5687
19:20:24|0.56879
19:20:25|0.5688
19:20:26|0.56887
19:20:28|0.56896
19:20:30|0.56897
19:20:32|0.56897
19:20:33|0.56897
19:20:34|0.56897
19:20:35|0.56897
19:20:36|0.56882
19:20:37|0.569
19:20:38|0.56888
19:20:39|0.56888
19:20:41|0.56872
19:20:42|0.56882
19:20:43|0.56884
19:20:44|0.56898
19:20:45|0.56898
19:20:46|0.569
19:20:47|0.569
19:20:49|0.56911
19:20:49|0.56918
19:20:51|0.56934
19:20:51|0.56948
19:20:52|0.56953
19:20:53|0.56953
19:20:55|0.5694
19:20:55|0.56956
19:20:56|0.56941
19:20:57|0.56956
19:20:58|0.56961
19:20:59|0.56949
19:21:00|0.56953
19:21:01|0.5695
19:21:02|0.56952
19:21:03|0.56952
19:21:04|0.56958
19:21:05|0.56966
19:21:07|0.56958
19:21:07|0.56966
19:21:08|0.56957
19:21:09|0.56963
19:21:10|0.56961
19:21:11|0.56961
19:21:12|0.56966
19:21:13|0.56975
19:21:14|0.5696
19:21:15|0.5696
19:21:16|0.56961
19:21:17|0.56961
19:21:18|0.56961
19:21:19|0.56958
19:21:20|0.56959
19:21:21|0.56935
19:21:22|0.5695
19:21:23|0.5695
19:21:24|0.5695
19:21:25|0.5695
19:21:26|0.5695
19:21:27|0.5695
19:21:28|0.5695
19:21:30|0.5695
19:21:32|0.5698
19:21:33|0.57
19:21:34|0.56982
19:21:35|0.56982
19:21:36|0.5695
19:21:37|0.5695
19:21:38|0.56996
19:21:40|0.56996
19:21:40|0.5699
19:21:41|0.56983
19:21:42|0.56953
19:21:43|0.56953
19:21:44|0.56981
19:21:46|0.56996
19:21:47|0.56996
19:21:47|0.56986
19:21:49|0.56954
19:21:50|0.56954
19:21:51|0.56963
19:21:52|0.56954
19:21:52|0.56977
19:21:54|0.56977
19:21:54|0.56995
19:21:56|0.56975
19:21:56|0.56975
19:21:57|0.56987
19:21:59|0.56987
19:21:59|0.56992
19:22:00|0.57
19:22:02|0.57
19:22:03|0.56992
19:22:04|0.56998
19:22:05|0.56958
19:22:06|0.56992
19:22:06|0.56993
19:22:08|0.56993
19:22:09|0.56993
19:22:10|0.56993
19:22:11|0.56976
19:22:13|0.56998
19:22:14|0.56998
19:22:14|0.56993
19:22:15|0.56993
19:22:17|0.56969
19:22:18|0.56997
19:22:19|0.56997
19:22:19|0.56993
19:22:21|0.56993
19:22:22|0.56994
19:22:22|0.56992
19:22:24|0.56996
19:22:25|0.56996
19:22:26|0.56997
19:22:26|0.56997
19:22:27|0.56999
19:22:28|0.56999
19:22:30|0.56987
19:22:30|0.56987
19:22:33|0.56987
19:22:35|0.56971
19:22:36|0.56987
19:22:36|0.5695
19:22:38|0.56983
19:22:39|0.56983
19:22:40|0.56969
19:22:41|0.56972
19:22:42|0.56982
19:22:43|0.56979
19:22:44|0.56968
19:22:45|0.56968
19:22:46|0.56968
19:22:47|0.56968
19:22:49|0.56983
19:22:50|0.56983
19:22:51|0.56983
19:22:52|0.56983
19:22:53|0.56987
19:22:54|0.56987
19:22:55|0.56987
19:22:56|0.56987
19:22:57|0.56987
19:22:58|0.56984
19:22:59|0.56983
19:23:01|0.56983
19:23:01|0.56983
19:23:02|0.56983
19:23:04|0.56987
19:23:04|0.56988
19:23:05|0.56988
19:23:06|0.56987
19:23:07|0.56983
19:23:08|0.56983
19:23:09|0.56983
19:23:11|0.5699
19:23:12|0.5699
19:23:13|0.56983
19:23:14|0.56983
19:23:14|0.56986
19:23:16|0.56968
19:23:17|0.56982
19:23:18|0.56999
19:23:19|0.56983
19:23:19|0.56983
19:23:21|0.56983
19:23:21|0.56982
19:23:23|0.56982
19:23:25|0.56982
19:23:25|0.56999
19:23:26|0.56999
19:23:27|0.56999
19:23:28|0.56999
19:23:29|0.56933
19:23:32|0.56945
19:23:32|0.56941
19:23:34|0.56968
19:23:35|0.56968
19:23:37|0.56938
19:23:37|0.56938
19:23:39|0.56938
19:23:41|0.56938
19:23:42|0.56938
19:23:43|0.56937
19:23:44|0.56937
19:23:45|0.56941
19:23:45|0.56941
19:23:46|0.56941
19:23:48|0.56941
19:23:49|0.56936
19:23:49|0.56936
19:23:51|0.56919
19:23:52|0.56919
19:23:53|0.56919
19:23:55|0.56919
19:23:55|0.56914
19:23:56|0.56906
19:23:58|0.56905
19:23:58|0.56905
19:23:59|0.56905
19:24:01|0.56905
19:24:03|0.56905
19:24:03|0.56916
19:24:04|0.56917
19:24:05|0.56919
19:24:06|0.56904
19:24:08|0.56905
19:24:09|0.5689
19:24:10|0.56889
19:24:11|0.5689
19:24:12|0.56892
19:24:13|0.56892
19:24:14|0.56892
19:24:15|0.56902
19:24:16|0.56876
19:24:17|0.56876
19:24:18|0.56876
19:24:19|0.56902
19:24:20|0.56902
19:24:21|0.5689
19:24:22|0.5689
19:24:23|0.5689
19:24:24|0.56881
19:24:25|0.56875
19:24:26|0.56875
19:24:27|0.56875
19:24:28|0.56875
19:24:29|0.56881
19:24:30|0.56881
19:24:31|0.56883
19:24:32|0.56876
19:24:34|0.56889
19:24:36|0.56905
19:24:36|0.56905
19:24:37|0.56909
19:24:38|0.56909
19:24:40|0.56909
19:24:41|0.56919
19:24:42|0.56919
19:24:42|0.56936
19:24:44|0.56909
19:24:45|0.5691
19:24:46|0.56918
19:24:47|0.56918
19:24:48|0.56919
19:24:49|0.56919
19:24:49|0.56919
19:24:50|0.56919
19:24:52|0.56919
19:24:53|0.5692
19:24:53|0.5692
19:24:54|0.5692
19:24:55|0.5692
19:24:56|0.56936
19:24:57|0.56936
19:24:59|0.56936
19:25:00|0.56936
19:25:00|0.56891
19:25:01|0.56891
19:25:03|0.56927
19:25:04|0.56934
19:25:05|0.56934
19:25:06|0.56902
19:25:07|0.56902
19:25:08|0.56922
19:25:08|0.56922
19:25:09|0.56921
19:25:10|0.56921
19:25:12|0.56937
19:25:12|0.56937
19:25:14|0.56937
19:25:14|0.56937
19:25:15|0.56937
19:25:17|0.56937
19:25:18|0.5692
19:25:19|0.5692
19:25:19|0.56926
19:25:20|0.569
19:25:22|0.569
19:25:22|0.569
19:25:23|0.569
19:25:24|0.569
19:25:25|0.569
19:25:27|0.569
19:25:27|0.569
19:25:28|0.569
19:25:29|0.569
19:25:30|0.569
19:25:31|0.56909
19:25:33|0.56909
19:25:35|0.56909
19:25:35|0.56909
19:25:36|0.56816
19:25:38|0.56879
19:25:39|0.56841
19:25:40|0.5686
19:25:41|0.56869
19:25:43|0.56876
19:25:44|0.56869
19:25:45|0.56857
19:25:46|0.56855
19:25:47|0.56849
19:25:48|0.56849
19:25:50|0.56824
19:25:51|0.5683
19:25:52|0.56841
19:25:53|0.56822
19:25:54|0.56822
19:25:55|0.56822
19:25:56|0.568
19:25:57|0.56832
19:25:58|0.56832
19:25:59|0.56813
19:26:00|0.56813
19:26:01|0.56789
19:26:02|0.56789
19:26:03|0.56789
19:26:04|0.56814
19:26:05|0.5683
19:26:06|0.56823
19:26:07|0.56779
19:26:08|0.568
19:26:09|0.568
19:26:10|0.568
19:26:11|0.568
19:26:12|0.568
19:26:13|0.568
19:26:14|0.5683
19:26:15|0.5683
19:26:16|0.56839
19:26:17|0.56839
19:26:18|0.56824
19:26:19|0.56824
19:26:20|0.56804
19:26:21|0.56804
19:26:22|0.56804
19:26:23|0.56816
19:26:25|0.5682
19:26:25|0.56819
19:26:26|0.56819
19:26:27|0.56801
19:26:28|0.56801
19:26:29|0.56815
19:26:30|0.56802
19:26:32|0.56813
19:26:32|0.56813
19:26:33|0.56813
19:26:34|0.56822
19:26:35|0.56812
19:26:37|0.56812
19:26:39|0.56758
19:26:41|0.56788
19:26:42|0.56788
19:26:42|0.56788
19:26:44|0.56764
19:26:45|0.56764
19:26:45|0.56764
19:26:47|0.56764
19:26:47|0.56764
19:26:50|0.56764
19:26:51|0.56792
19:26:52|0.56792
19:26:53|0.56797
19:26:53|0.56796
19:26:55|0.56796
19:26:55|0.56796
19:26:56|0.56796
19:26:57|0.56796
19:26:59|0.56796
19:26:59|0.56757
19:27:01|0.56795
19:27:02|0.56795
19:27:03|0.56795
19:27:04|0.56795
19:27:04|0.56793
19:27:05|0.56793
19:27:07|0.56793
19:27:08|0.56793
19:27:08|0.56793
19:27:10|0.56789
19:27:10|0.56773
19:27:11|0.56773
19:27:12|0.56773
19:27:13|0.56793
19:27:15|0.56793
19:27:15|0.56788
19:27:16|0.56788
19:27:17|0.56788
19:27:18|0.56788
19:27:19|0.56788
19:27:20|0.56737
19:27:21|0.56781
19:27:22|0.56789
19:27:24|0.56789
19:27:24|0.56793
19:27:25|0.56799
19:27:26|0.568
19:27:28|0.56824
19:27:28|0.56788
19:27:30|0.56785
19:27:30|0.56785
19:27:32|0.56785
19:27:32|0.56785
19:27:33|0.56793
19:27:34|0.56793
19:27:37|0.56785
19:27:38|0.56772
19:27:39|0.56772
19:27:40|0.56772
19:27:41|0.56755
19:27:42|0.5676
19:27:43|0.5676
19:27:44|0.56769
19:27:45|0.56769
19:27:46|0.56765
19:27:47|0.56765
19:27:48|0.5676
19:27:49|0.56759
19:27:50|0.56759
19:27:51|0.56758
19:27:52|0.5676
19:27:53|0.5676
19:27:54|0.5676
19:27:55|0.56756
19:27:56|0.56756
19:27:57|0.56756
19:27:59|0.56762
19:28:00|0.56765
19:28:01|0.568
19:28:02|0.568
19:28:03|0.568
19:28:04|0.56759
19:28:05|0.56759
19:28:06|0.56764
19:28:07|0.56756
19:28:08|0.56756
19:28:09|0.56756
19:28:10|0.56756
19:28:11|0.56782
19:28:12|0.56782
19:28:13|0.56782
19:28:14|0.56782
19:28:15|0.56782
19:28:16|0.56782
19:28:17|0.56764
19:28:18|0.56782
19:28:19|0.56782
19:28:20|0.56767
19:28:21|0.56799
19:28:22|0.56799
19:28:23|0.56799
19:28:24|0.56799
19:28:25|0.5678
19:28:26|0.5678
19:28:27|0.56783
19:28:28|0.56783
19:28:29|0.56783
19:28:30|0.56783
19:28:31|0.56783
19:28:32|0.56783
19:28:33|0.56783
19:28:34|0.56783
19:28:35|0.56783
19:28:37|0.56783
19:28:37|0.56789
19:28:40|0.56789
19:28:40|0.56782
19:28:42|0.56782
19:28:43|0.56788
19:28:45|0.56788
19:28:47|0.56782
19:28:48|0.56782
19:28:48|0.56782
19:28:49|0.56783
19:28:50|0.56783
19:28:51|0.56783
19:28:53|0.56789
19:28:53|0.56783
19:28:54|0.56799
19:28:55|0.56782
19:28:56|0.56783
19:28:58|0.56783
19:28:58|0.56783
19:28:59|0.56798
19:29:00|0.56798
19:29:01|0.568
19:29:04|0.568
19:29:04|0.56824
19:29:05|0.56805
19:29:06|0.56805
19:29:07|0.56825
19:29:08|0.56856
19:29:09|0.56857
19:29:10|0.56857
19:29:11|0.56857
19:29:12|0.56866
19:29:13|0.5686
19:29:14|0.5686
19:29:15|0.56867
19:29:16|0.56884
19:29:17|0.56864
19:29:18|0.56893
19:29:19|0.56899
19:29:20|0.56899
19:29:21|0.56899
19:29:22|0.56898
19:29:23|0.56899
19:29:24|0.56899
19:29:25|0.569
19:29:26|0.56899
19:29:27|0.56907
19:29:28|0.56916
19:29:29|0.56916
19:29:30|0.56916
19:29:31|0.56916
19:29:32|0.56916
19:29:33|0.56902
19:29:34|0.56929
19:29:35|0.56929
19:29:36|0.56929
19:29:38|0.56923
19:29:39|0.56933
19:29:41|0.56933
19:29:42|0.56931
19:29:43|0.56908
19:29:45|0.56929
19:29:46|0.56934
19:29:47|0.56934
19:29:48|0.56937
19:29:49|0.56919
19:29:50|0.56919
19:29:51|0.5692
19:29:52|0.56943
19:29:53|0.56953
19:29:54|0.56953
19:29:55|0.56925
19:29:56|0.56957
19:29:57|0.5692
19:29:58|0.5692
19:29:59|0.5692
19:30:00|0.5692
19:30:01|0.56924
19:30:02|0.56933
19:30:03|0.56954
19:30:04|0.56929
19:30:05|0.56938
19:30:06|0.56939
19:30:07|0.56954
19:30:08|0.56954
19:30:09|0.56968
19:30:10|0.56973
19:30:11|0.56973
19:30:12|0.56973
19:30:13|0.56973
19:30:14|0.56973
19:30:15|0.56956
19:30:16|0.56948
19:30:17|0.56947
19:30:18|0.56947
19:30:20|0.56928
19:30:20|0.5692
19:30:21|0.5692
19:30:23|0.5692
19:30:23|0.56941
19:30:25|0.56941
19:30:26|0.56843
19:30:26|0.56875
19:30:28|0.56886
19:30:29|0.56869
19:30:30|0.56903
19:30:30|0.56903
19:30:31|0.56903
19:30:33|0.56884
19:30:33|0.56884
19:30:35|0.56884
19:30:36|0.56932
19:30:37|0.56915
19:30:38|0.56915
19:30:40|0.56937
19:30:41|0.56964
19:30:42|0.56959
19:30:42|0.56964
19:30:44|0.56961
19:30:45|0.56961
19:30:46|0.56975
19:30:47|0.56972
19:30:47|0.56962
19:30:49|0.56962
19:30:51|0.56919
19:30:51|0.56914
19:30:53|0.56914
19:30:54|0.56939
19:30:54|0.56939
19:30:57|0.56925
19:30:57|0.56925
19:30:58|0.56925
19:31:00|0.56925
19:31:00|0.56925
19:31:02|0.56927
19:31:02|0.56931
19:31:04|0.56932
19:31:05|0.56932
19:31:06|0.56932
19:31:06|0.56932
19:31:07|0.56932
19:31:10|0.56932
19:31:10|0.56938
19:31:11|0.56932
19:31:12|0.56932
19:31:13|0.56932
19:31:14|0.56935
19:31:15|0.56934
19:31:16|0.56934
19:31:17|0.56934
19:31:18|0.56934
19:31:19|0.56934
19:31:20|0.56934
19:31:21|0.56934
19:31:22|0.56934
19:31:23|0.56934
19:31:24|0.56934
19:31:25|0.56934
19:31:26|0.56934
19:31:27|0.56934
19:31:28|0.56934
19:31:29|0.56934
19:31:30|0.56932
19:31:31|0.56919
19:31:32|0.56919
19:31:33|0.56919
19:31:34|0.56919
19:31:35|0.56919
19:31:36|0.569
19:31:38|0.5695
19:31:38|0.56973
19:31:39|0.56999
19:31:40|0.56935
19:31:41|0.56937
19:31:43|0.56921
19:31:44|0.56921
19:31:45|0.56937
19:31:46|0.56963
19:31:47|0.56972
19:31:48|0.56982
19:31:49|0.56994
19:31:50|0.56999
19:31:52|0.56994
19:31:52|0.56971
19:31:53|0.56971
19:31:54|0.56998
19:31:55|0.56998
19:31:57|0.56955
19:31:58|0.56955
19:31:59|0.56955
19:31:59|0.56955
19:32:02|0.56971
19:32:03|0.56929
19:32:04|0.56938
19:32:05|0.56938
19:32:06|0.56978
19:32:07|0.56978
19:32:08|0.56978
19:32:09|0.56978
19:32:10|0.56997
19:32:11|0.57035
19:32:12|0.57062
19:32:13|0.57049
19:32:14|0.5705
19:32:15|0.57079
19:32:16|0.57095
19:32:17|0.571
19:32:18|0.57109
19:32:19|0.57084
19:32:20|0.57113
19:32:21|0.57116
19:32:22|0.57125
19:32:23|0.57131
19:32:24|0.57142
19:32:25|0.57137
19:32:26|0.5714
19:32:27|0.5713
19:32:29|0.57133
19:32:29|0.57113
19:32:30|0.57113
19:32:31|0.57113
19:32:32|0.57104
19:32:33|0.57131
19:32:34|0.57133
19:32:35|0.57133
19:32:36|0.57133
19:32:37|0.57133
19:32:38|0.57133
19:32:39|0.57113
19:32:40|0.57128
19:32:42|0.5712
19:32:44|0.57087
19:32:45|0.57121
19:32:46|0.57133
19:32:47|0.57133
19:32:48|0.57133
19:32:49|0.57133
19:32:50|0.57128
19:32:51|0.57128
19:32:52|0.57132
19:32:53|0.57092
19:32:54|0.571
19:32:56|0.57138
19:32:57|0.57092
19:32:58|0.57092
19:32:59|0.57092
19:33:00|0.57092
19:33:01|0.57132
19:33:02|0.57085
19:33:03|0.57106
19:33:04|0.57087
19:33:05|0.57048
19:33:06|0.57048
19:33:07|0.57048
19:33:08|0.57048
19:33:09|0.57075
19:33:10|0.57096
19:33:11|0.57029
19:33:12|0.57054
19:33:13|0.57088
19:33:14|0.57088
19:33:15|0.57088
19:33:16|0.57088
19:33:17|0.57059
19:33:18|0.57059
19:33:19|0.57066
19:33:20|0.57106
19:33:21|0.57087
19:33:22|0.57074
19:33:23|0.57071
19:33:24|0.57086
19:33:25|0.57086
19:33:26|0.57076
19:33:27|0.57076
19:33:28|0.57076
19:33:29|0.57077
19:33:30|0.57076
19:33:31|0.5709
19:33:32|0.5709
19:33:33|0.5709
19:33:34|0.5709
19:33:35|0.57066
19:33:36|0.57066
19:33:37|0.57085
19:33:38|0.57085
19:33:39|0.57113
19:33:40|0.57113
19:33:41|0.57075
19:33:43|0.57075
19:33:45|0.57088
19:33:46|0.57081
19:33:47|0.57081
19:33:48|0.57081
19:33:49|0.57081
19:33:50|0.57081
19:33:52|0.57081
19:33:53|0.57081
19:33:53|0.57081
19:33:54|0.57075
19:33:56|0.57055
19:33:56|0.57055
19:33:57|0.57055
19:33:58|0.57037
19:34:01|0.57048
19:34:01|0.57026
19:34:02|0.57027
19:34:03|0.57027
19:34:04|0.57028
19:34:05|0.57029
19:34:06|0.57046
19:34:07|0.5703
19:34:09|0.5703
19:34:09|0.5703
19:34:10|0.5703
19:34:11|0.5703
19:34:12|0.5703
19:34:13|0.5703
19:34:14|0.57001
19:34:15|0.57001
19:34:16|0.57003
19:34:17|0.57003
19:34:18|0.57044
19:34:19|0.57044
19:34:20|0.57013
19:34:21|0.57022
19:34:22|0.57022
19:34:24|0.57038
19:34:25|0.57038
19:34:26|0.5708
19:34:27|0.57055
19:34:28|0.57055
19:34:29|0.57055
19:34:30|0.57056
19:34:31|0.57056
19:34:32|0.5708
19:34:33|0.57047
19:34:34|0.57047
19:34:35|0.57047
19:34:36|0.57047
19:34:37|0.57047
19:34:39|0.57047
19:34:39|0.57053
19:34:40|0.57076
19:34:41|0.57047
19:34:44|0.57073
19:34:44|0.57073
19:34:45|0.57096
19:34:47|0.57092
19:34:48|0.57092
19:34:50|0.57068
19:34:50|0.57054
19:34:52|0.57054
19:34:53|0.57054
19:34:54|0.57054
19:34:55|0.57054
19:34:56|0.57054
19:34:57|0.57054
19:34:59|0.57054
19:34:59|0.57068
19:35:00|0.57068
19:35:01|0.57092
19:35:03|0.57092
19:35:04|0.57054
19:35:05|0.57054
19:35:06|0.57058
19:35:07|0.57087
19:35:08|0.57087
19:35:08|0.57087
19:35:09|0.57087
19:35:10|0.57087
19:35:12|0.57079
19:35:12|0.57079
19:35:14|0.57079
19:35:15|0.57054
19:35:16|0.57079
19:35:17|0.57079
19:35:18|0.57079
19:35:19|0.57079
19:35:20|0.57079
19:35:21|0.57079
19:35:22|0.57067
19:35:23|0.57067
19:35:24|0.57067
19:35:25|0.57067
19:35:25|0.57078
19:35:27|0.57055
19:35:28|0.57084
19:35:29|0.57084
19:35:30|0.57084
19:35:30|0.57084
19:35:32|0.57055
19:35:33|0.57055
19:35:34|0.57081
19:35:35|0.57081
19:35:36|0.57081
19:35:37|0.57079
19:35:38|0.57096
19:35:38|0.57096
19:35:39|0.57106
19:35:41|0.57133
19:35:42|0.57134
19:35:42|0.5712
19:35:44|0.5712
19:35:46|0.57124
19:35:48|0.57107
19:35:48|0.57089
19:35:50|0.57078
19:35:51|0.57193
19:35:52|0.5718
19:35:54|0.57195
19:35:54|0.57198
19:35:55|0.57203
19:35:56|0.57213
19:35:58|0.57213
19:35:58|0.57199
19:35:59|0.572
19:36:00|0.572
19:36:02|0.57243
19:36:03|0.57245
19:36:03|0.57246
19:36:04|0.57231
19:36:05|0.57217
19:36:06|0.57217
19:36:07|0.57238
19:36:09|0.57263
19:36:09|0.57222
19:36:12|0.57182
19:36:12|0.57227
19:36:13|0.57225
19:36:14|0.57204
19:36:16|0.57205
19:36:16|0.5723
19:36:17|0.57247
19:36:18|0.57247
19:36:19|0.57231
19:36:20|0.57247
19:36:21|0.57247
19:36:22|0.57247
19:36:23|0.5724
19:36:24|0.5724
19:36:25|0.57229
19:36:26|0.57222
19:36:27|0.57246
19:36:28|0.57227
19:36:29|0.57174
19:36:30|0.57172
19:36:32|0.57121
19:36:34|0.57155
19:36:35|0.57196
19:36:35|0.57196
19:36:36|0.57201
19:36:37|0.57201
19:36:38|0.57152
19:36:40|0.57152
19:36:40|0.57199
19:36:42|0.57199
19:36:42|0.57233
19:36:44|0.5721
19:36:45|0.57207
19:36:46|0.5721
19:36:47|0.57211
19:36:49|0.57264
19:36:51|0.57234
19:36:51|0.5724
19:36:52|0.5724
19:36:54|0.5724
19:36:56|0.5724
19:36:57|0.57216
19:36:58|0.57238
19:36:59|0.57238
19:37:00|0.57238
19:37:00|0.57264
19:37:01|0.5723
19:37:02|0.57241
19:37:04|0.57257
19:37:04|0.57212
19:37:07|0.57211
19:37:07|0.57211
19:37:08|0.57227
19:37:09|0.57227
19:37:10|0.5723
19:37:11|0.5723
19:37:12|0.57242
19:37:13|0.5725
19:37:14|0.5725
19:37:15|0.57256
19:37:16|0.5726
19:37:17|0.57234
19:37:18|0.57234
19:37:19|0.57234
19:37:21|0.57227
19:37:21|0.57268
19:37:22|0.57268
19:37:23|0.57258
19:37:24|0.57258
19:37:25|0.57258
19:37:26|0.57245
19:37:27|0.57311
19:37:28|0.57346
19:37:30|0.57374
19:37:31|0.57352
19:37:31|0.57387
19:37:33|0.57386
19:37:34|0.57375
19:37:35|0.57375
19:37:36|0.57383
19:37:37|0.57387
19:37:38|0.57387
19:37:39|0.5738
19:37:40|0.57384
19:37:41|0.57393
19:37:42|0.57375
19:37:44|0.57382
19:37:44|0.57386
19:37:46|0.5735
19:37:47|0.57358
19:37:48|0.57358
19:37:49|0.57324
19:37:51|0.57301
19:37:52|0.57333
19:37:53|0.57347
19:37:54|0.57347
19:37:56|0.57345
19:37:56|0.57342
19:37:59|0.57342
19:37:59|0.57337
19:38:00|0.5731
19:38:01|0.573
19:38:02|0.573
19:38:03|0.57301
19:38:04|0.57319
19:38:05|0.5735
19:38:06|0.57374
19:38:08|0.57375
19:38:09|0.5735
19:38:10|0.57319
19:38:11|0.57317
19:38:12|0.57315
19:38:14|0.57356
19:38:15|0.5735
19:38:16|0.57351
19:38:17|0.57377
19:38:18|0.57377
19:38:20|0.57377
19:38:20|0.57356
19:38:21|0.57377
19:38:22|0.57375
19:38:23|0.57391
19:38:24|0.57391
19:38:25|0.5734
19:38:26|0.5734
19:38:27|0.57381
19:38:28|0.5734
19:38:29|0.5734
19:38:31|0.5734
19:38:32|0.57388
19:38:33|0.57373
19:38:34|0.57373
19:38:35|0.57373
19:38:36|0.57369
19:38:37|0.57395
19:38:38|0.57416
19:38:39|0.57419
19:38:40|0.57419
19:38:41|0.57428
19:38:42|0.57381
19:38:43|0.57425
19:38:44|0.57382
19:38:45|0.57382
19:38:46|0.57415
19:38:47|0.5741
19:38:48|0.57404
19:38:50|0.57404
19:38:51|0.57392
19:38:52|0.57404
19:38:53|0.57404
19:38:54|0.57405
19:38:55|0.57401
19:38:56|0.57394
19:38:57|0.57395
19:38:59|0.57394
19:39:00|0.57394
19:39:01|0.57361
19:39:02|0.57364
19:39:03|0.57364
19:39:04|0.57391
19:39:05|0.57368
19:39:07|0.57364
19:39:07|0.57336
19:39:08|0.57348
19:39:09|0.57318
19:39:10|0.57328
19:39:11|0.57328
19:39:12|0.5732
19:39:14|0.57326
19:39:14|0.57367
19:39:17|0.574
19:39:17|0.5738
19:39:18|0.57405
19:39:19|0.57385
19:39:20|0.57385
19:39:21|0.57387
19:39:22|0.57387
19:39:23|0.57399
19:39:24|0.57363
19:39:25|0.57387
19:39:26|0.57381
19:39:27|0.5738
19:39:28|0.57363
19:39:29|0.57364
19:39:30|0.57341
19:39:31|0.57341
19:39:32|0.57338
19:39:33|0.57338
19:39:34|0.57338
19:39:35|0.57354
19:39:36|0.57344
19:39:37|0.5735
19:39:38|0.5735
19:39:39|0.57362
19:39:40|0.57362
19:39:41|0.57351
19:39:43|0.57351
19:39:43|0.57377
19:39:44|0.57363
19:39:45|0.57355
19:39:47|0.57377
19:39:49|0.57357
19:39:50|0.57396
19:39:51|0.574
19:39:53|0.57357
19:39:54|0.57357
19:39:55|0.57355
19:39:56|0.5735
19:39:58|0.5735
19:39:59|0.5735
19:39:59|0.5735
19:40:01|0.5735
19:40:01|0.57379
19:40:03|0.57342
19:40:03|0.57342
19:40:05|0.57342
19:40:05|0.57351
19:40:06|0.5735
19:40:08|0.57339
19:40:09|0.57339
19:40:09|0.57351
19:40:11|0.57364
19:40:12|0.57364
19:40:13|0.57365
19:40:14|0.57365
19:40:15|0.5735
19:40:16|0.57353
19:40:17|0.57353
19:40:18|0.57357
19:40:19|0.57358
19:40:20|0.57365
19:40:20|0.57365
19:40:21|0.57365
19:40:23|0.57346
19:40:24|0.57356
19:40:25|0.57344
19:40:26|0.57344
19:40:27|0.57344
19:40:28|0.57342
19:40:29|0.57342
19:40:30|0.57342
19:40:31|0.57342
19:40:32|0.57342
19:40:33|0.57346
19:40:34|0.57346
19:40:35|0.57346
19:40:36|0.57346
19:40:37|0.57346
19:40:38|0.57346
19:40:39|0.57346
19:40:40|0.57346
19:40:41|0.57346
19:40:43|0.57356
19:40:44|0.57373
19:40:45|0.57373
19:40:45|0.57385
19:40:47|0.57402
19:40:47|0.57404
19:40:48|0.57411
19:40:51|0.57438
19:40:53|0.57453
19:40:53|0.57435
19:40:54|0.57409
19:40:56|0.5743
19:40:57|0.5741
19:40:58|0.57421
19:40:58|0.57402
19:40:59|0.57402
19:41:00|0.57402
19:41:02|0.57409
19:41:02|0.57403
19:41:03|0.574
19:41:04|0.574
19:41:05|0.574
19:41:07|0.57375
19:41:07|0.574
19:41:08|0.57382
19:41:10|0.57396
19:41:11|0.57392
19:41:12|0.57392
19:41:13|0.57361
19:41:14|0.57361
19:41:15|0.57361
19:41:16|0.57378
19:41:17|0.57378
19:41:18|0.57361
19:41:19|0.57361
19:41:20|0.5737
19:41:21|0.5737
19:41:22|0.57389
19:41:23|0.57389
19:41:24|0.5739
19:41:25|0.57375
19:41:27|0.57375
19:41:27|0.57387
19:41:28|0.57387
19:41:30|0.57387
19:41:31|0.57373
19:41:32|0.57373
19:41:33|0.57373
19:41:34|0.57373
19:41:35|0.57382
19:41:36|0.57381
19:41:38|0.57386
19:41:39|0.57418
19:41:40|0.57418
19:41:40|0.57389
19:41:41|0.57396
19:41:42|0.574
19:41:44|0.57426
19:41:45|0.57427
19:41:46|0.57429
19:41:47|0.57441
19:41:48|0.57425
19:41:49|0.57436
19:41:51|0.5746
19:41:52|0.57476
19:41:53|0.57478
19:41:54|0.57481
19:41:56|0.57499
19:41:57|0.57496
19:41:57|0.57497
19:42:00|0.57495
19:42:01|0.57497
19:42:02|0.57499
19:42:04|0.57482
19:42:05|0.57482
19:42:06|0.57498
19:42:07|0.5748
19:42:08|0.57498
19:42:09|0.5748
19:42:11|0.57481
19:42:11|0.57507
19:42:13|0.57522
19:42:14|0.5754
19:42:15|0.5756
19:42:16|0.57529
19:42:17|0.57548
19:42:18|0.57545
19:42:18|0.57559
19:42:19|0.57557
19:42:21|0.57555
19:42:22|0.57544
19:42:23|0.57578
19:42:24|0.57578
19:42:25|0.57579
19:42:26|0.57598
19:42:26|0.57545
19:42:28|0.57539
19:42:29|0.57554
19:42:30|0.57554
19:42:31|0.57554
19:42:32|0.57537
19:42:33|0.57542
19:42:34|0.57516
19:42:35|0.57501
19:42:36|0.57501
19:42:37|0.57523
19:42:38|0.57547
19:42:39|0.57514
19:42:40|0.57531
19:42:41|0.57502
19:42:42|0.575
19:42:43|0.575
19:42:44|0.575
19:42:45|0.57503
19:42:47|0.575
19:42:48|0.575
19:42:49|0.57501
19:42:50|0.57504
19:42:52|0.575
19:42:53|0.57501
19:42:53|0.575
19:42:55|0.57502
19:42:56|0.5748
19:42:57|0.57485
19:42:57|0.57485
19:42:58|0.57485
19:42:59|0.57493
19:43:01|0.57493
19:43:02|0.57493
19:43:03|0.57493
19:43:04|0.57472
19:43:05|0.5748
19:43:06|0.57481
19:43:07|0.57481
19:43:08|0.57481
19:43:08|0.57482
19:43:09|0.57482
19:43:11|0.57485
19:43:12|0.57485
19:43:13|0.57486
19:43:14|0.57486
19:43:15|0.57486
19:43:16|0.57483
19:43:16|0.57499
19:43:18|0.57499
19:43:18|0.57499
19:43:20|0.57512
19:43:21|0.57512
19:43:22|0.57493
19:43:23|0.57493
19:43:24|0.57493
19:43:25|0.57512
19:43:26|0.57493
19:43:27|0.57493
19:43:27|0.57496
19:43:29|0.57481
19:43:29|0.5748
19:43:30|0.5748
19:43:31|0.5748
19:43:32|0.5748
19:43:34|0.5748
19:43:34|0.57481
19:43:35|0.57481
19:43:37|0.57492
19:43:38|0.57492
19:43:39|0.57492
19:43:39|0.57499
19:43:41|0.57482
19:43:42|0.57499
19:43:43|0.57519
19:43:44|0.57519
19:43:45|0.57519
19:43:46|0.57519
19:43:47|0.57519
19:43:48|0.57519
19:43:49|0.575
19:43:50|0.57505
19:43:51|0.57516
19:43:52|0.57516
19:43:53|0.57523
19:43:54|0.57523
19:43:55|0.57514
19:43:56|0.57505
19:43:57|0.57546
19:43:58|0.57546
19:43:59|0.57512
19:44:00|0.57535
19:44:01|0.57517
19:44:03|0.5752
19:44:03|0.5752
19:44:04|0.57516
19:44:06|0.5752
19:44:06|0.57518
19:44:08|0.57518
19:44:09|0.57517
19:44:10|0.57501
19:44:10|0.57501
19:44:11|0.57509
19:44:12|0.575
19:44:13|0.575
19:44:15|0.57481
19:44:15|0.5751
19:44:16|0.5746
19:44:17|0.57493
19:44:18|0.57474
19:44:19|0.57505
19:44:20|0.57503
19:44:23|0.575
19:44:23|0.5749
19:44:24|0.5749
19:44:25|0.57488
19:44:26|0.57477
19:44:27|0.57472
19:44:29|0.57474
19:44:30|0.57474
19:44:31|0.57472
19:44:33|0.5745
19:44:34|0.5745
19:44:34|0.57425
19:44:35|0.57418
19:44:36|0.57408
19:44:37|0.57408
19:44:38|0.5739
19:44:39|0.57377
19:44:41|0.57364
19:44:42|0.57378
19:44:43|0.57407
19:44:44|0.57407
19:44:45|0.57407
19:44:46|0.5739
19:44:47|0.57423
19:44:48|0.57423
19:44:49|0.57448
19:44:50|0.57448
19:44:51|0.57448
19:44:52|0.57443
19:44:54|0.57417
19:44:55|0.57417
19:44:56|0.57417
19:44:57|0.57417
19:44:58|0.57418
19:44:59|0.57418
19:45:00|0.57387
19:45:02|0.57401
19:45:04|0.57375
19:45:04|0.57384
19:45:06|0.57385
19:45:07|0.57401
19:45:08|0.57385
19:45:09|0.57385
19:45:10|0.57385
19:45:11|0.57384
19:45:12|0.57376
19:45:13|0.57376
19:45:14|0.57376
19:45:15|0.57376
19:45:16|0.57376
19:45:17|0.5738
19:45:18|0.57402
19:45:19|0.57401
19:45:21|0.57393
19:45:22|0.57421
19:45:22|0.57421
19:45:24|0.57421
19:45:25|0.57443
19:45:26|0.57417
19:45:27|0.57417
19:45:28|0.57417
19:45:29|0.57416
19:45:30|0.57416
19:45:31|0.57417
19:45:32|0.57416
19:45:33|0.57416
19:45:34|0.57448
19:45:35|0.57443
19:45:36|0.57472
19:45:37|0.57443
19:45:38|0.57478
19:45:39|0.57478
19:45:40|0.57478
19:45:41|0.57485
19:45:42|0.57484
19:45:43|0.57465
19:45:44|0.57478
19:45:45|0.57499
19:45:46|0.57484
19:45:47|0.57484
19:45:49|0.57493
19:45:50|0.575
19:45:51|0.575
19:45:51|0.575
19:45:53|0.575
19:45:55|0.575
19:45:56|0.575
19:45:56|0.575
19:45:59|0.57476
19:45:59|0.57501
19:46:01|0.57475
19:46:02|0.57491
19:46:03|0.57489
19:46:04|0.57489
19:46:05|0.57489
19:46:06|0.57489
19:46:07|0.57489
19:46:08|0.57489
19:46:09|0.57456
19:46:10|0.57451
19:46:11|0.57451
19:46:12|0.57438
19:46:13|0.57445
19:46:14|0.57445
19:46:15|0.57451
19:46:16|0.57432
19:46:17|0.57414
19:46:18|0.57427
19:46:19|0.57427
19:46:20|0.57427
19:46:21|0.57422
19:46:22|0.57415
19:46:23|0.57415
19:46:24|0.57419
19:46:25|0.57401
19:46:26|0.574
19:46:27|0.574
19:46:28|0.57414
19:46:29|0.574
19:46:30|0.574
19:46:31|0.574
19:46:32|0.574
19:46:33|0.574
19:46:34|0.57392
19:46:36|0.57392
19:46:36|0.57391
19:46:38|0.57411
19:46:38|0.57411
19:46:40|0.57421
19:46:41|0.57421
19:46:41|0.57446
19:46:42|0.57444
19:46:43|0.57444
19:46:44|0.57444
19:46:45|0.57444
19:46:47|0.57451
19:46:48|0.57451
19:46:48|0.57451
19:46:50|0.5747
19:46:50|0.57469
19:46:52|0.57469
19:46:53|0.57469
19:46:53|0.57469
19:46:56|0.57451
19:46:58|0.5744
19:46:58|0.57468
19:46:59|0.57468
19:47:00|0.57465
19:47:01|0.57463
19:47:03|0.57454
19:47:04|0.57454
19:47:05|0.57454
19:47:06|0.5744
19:47:07|0.574
19:47:08|0.57402
19:47:09|0.57402
19:47:10|0.57402
19:47:11|0.57402
19:47:12|0.57425
19:47:13|0.57425
19:47:14|0.57391
19:47:15|0.57391
19:47:17|0.5741
19:47:19|0.57455
19:47:20|0.57499
19:47:20|0.57486
19:47:21|0.57435
19:47:22|0.57425
19:47:23|0.57405
19:47:25|0.57405
19:47:25|0.57405
19:47:26|0.57405
19:47:28|0.57405
19:47:28|0.57394
19:47:29|0.5739
19:47:30|0.57377
19:47:32|0.57353
19:47:32|0.57351
19:47:33|0.57345
19:47:34|0.57375
19:47:35|0.57373
19:47:37|0.57343
19:47:38|0.57343
19:47:39|0.57343
19:47:40|0.57354
19:47:41|0.57354
19:47:42|0.57349
19:47:43|0.57349
19:47:44|0.57351
19:47:45|0.57351
19:47:45|0.57351
19:47:47|0.57351
19:47:48|0.57373
19:47:49|0.57352
19:47:50|0.57352
19:47:51|0.57352
19:47:52|0.57352
19:47:53|0.5735
19:47:54|0.57336
19:47:55|0.57322
19:47:56|0.57322
19:47:57|0.57322
19:47:58|0.57322
19:48:00|0.57328
19:48:01|0.57326
19:48:02|0.5732
19:48:03|0.57317
19:48:05|0.57295
19:48:06|0.57296
19:48:08|0.57296
19:48:09|0.5728
19:48:09|0.57285
19:48:11|0.57286
19:48:12|0.57286
19:48:13|0.57252
19:48:13|0.57252
19:48:15|0.57252
19:48:16|0.57238
19:48:16|0.57238
19:48:18|0.57224
19:48:19|0.57211
19:48:20|0.57211
19:48:20|0.57183
19:48:22|0.57155
19:48:22|0.57174
19:48:23|0.57148
19:48:24|0.57163
19:48:26|0.5722
19:48:26|0.57228
19:48:28|0.57228
19:48:28|0.57233
19:48:30|0.57238
19:48:30|0.57252
19:48:31|0.5726
19:48:32|0.5726
19:48:33|0.5726
19:48:35|0.57268
19:48:36|0.57247
19:48:37|0.57247
19:48:38|0.57248
19:48:38|0.57234
19:48:40|0.57234
19:48:41|0.57209
19:48:42|0.57217
19:48:43|0.57227
19:48:44|0.57227
19:48:45|0.572
19:48:46|0.57205
19:48:47|0.57168
19:48:48|0.57157
19:48:49|0.57199
19:48:49|0.57141
19:48:50|0.57142
19:48:51|0.57163
19:48:53|0.57156
19:48:53|0.57156
19:48:55|0.57156
19:48:56|0.57156
19:48:57|0.57162
19:48:58|0.57162
19:48:59|0.57162
19:49:01|0.57175
19:49:02|0.57152
19:49:03|0.57152
19:49:03|0.57162
19:49:05|0.57167
19:49:06|0.57213
19:49:07|0.57243
19:49:08|0.5725
19:49:09|0.57265
19:49:10|0.57291
19:49:11|0.57257
19:49:12|0.57257
19:49:13|0.57265
19:49:14|0.57265
19:49:15|0.57229
19:49:16|0.57204
19:49:17|0.57245
19:49:18|0.57245
19:49:19|0.57246
19:49:20|0.57246
19:49:21|0.5725
19:49:22|0.5725
19:49:23|0.5725
19:49:24|0.5725
19:49:25|0.5725
19:49:26|0.5726
19:49:27|0.57268
19:49:28|0.57268
19:49:29|0.57262
19:49:30|0.57262
19:49:31|0.57262
19:49:32|0.57262
19:49:33|0.57282
19:49:34|0.57282
19:49:36|0.5725
19:49:36|0.5723
19:49:38|0.57203
19:49:38|0.57216
19:49:40|0.57185
19:49:41|0.57185
19:49:41|0.57185
19:49:43|0.57185
19:49:43|0.57185
19:49:44|0.57185
19:49:46|0.57179
19:49:47|0.57207
19:49:48|0.57207
19:49:49|0.57194
19:49:50|0.57194
19:49:50|0.57196
19:49:53|0.57196
19:49:53|0.57196
19:49:55|0.57196
19:49:55|0.57224
19:49:56|0.57229
19:49:58|0.57226
19:49:59|0.57226
19:50:00|0.57226
19:50:02|0.57226
19:50:03|0.57237
19:50:05|0.57237
19:50:06|0.57237
19:50:07|0.57239
19:50:08|0.57239
19:50:09|0.57239
19:50:10|0.5724
19:50:11|0.57246
19:50:12|0.57246
19:50:13|0.57246
19:50:14|0.57259
19:50:15|0.5726
19:50:16|0.57208
19:50:17|0.57208
19:50:18|0.57208
19:50:19|0.57208
19:50:20|0.57208
19:50:21|0.57227
19:50:23|0.57214
19:50:23|0.57214
19:50:24|0.57207
19:50:25|0.57208
19:50:26|0.57254
19:50:27|0.57203
19:50:28|0.57203
19:50:30|0.57203
19:50:31|0.57203
19:50:32|0.5721
19:50:33|0.57217
19:50:34|0.57217
19:50:35|0.57217
19:50:36|0.57217
19:50:37|0.57217
19:50:38|0.57217
19:50:39|0.57217
19:50:40|0.57209
19:50:41|0.57219
19:50:43|0.57219
19:50:44|0.57219
19:50:44|0.57219
19:50:46|0.5721
19:50:46|0.57198
19:50:48|0.57198
19:50:49|0.57192
19:50:49|0.57231
19:50:50|0.5722
19:50:51|0.57241
19:50:53|0.57241
19:50:54|0.57241
19:50:56|0.57227
19:50:56|0.5724
19:50:57|0.57227
19:51:00|0.57227
19:51:01|0.57222
19:51:02|0.57245
19:51:03|0.57245
19:51:04|0.57245
19:51:06|0.57253
19:51:06|0.57237
19:51:07|0.57237
19:51:08|0.57246
19:51:10|0.57269
19:51:11|0.57273
19:51:13|0.57273
19:51:14|0.57282
19:51:15|0.57282
19:51:16|0.5729
19:51:17|0.5729
19:51:18|0.5729
19:51:19|0.5729
19:51:20|0.57282
19:51:21|0.57292
19:51:22|0.57299
19:51:23|0.57305
19:51:24|0.57339
19:51:25|0.5735
19:51:26|0.57364
19:51:27|0.5736
19:51:28|0.57361
19:51:29|0.5736
19:51:30|0.5736
19:51:31|0.5736
19:51:32|0.5736
19:51:33|0.57335
19:51:34|0.57335
19:51:35|0.57335
19:51:36|0.57335
19:51:37|0.57335
19:51:38|0.57324
19:51:39|0.57324
19:51:40|0.57324
19:51:42|0.57347
19:51:42|0.57324
19:51:43|0.57324
19:51:44|0.57324
19:51:45|0.57324
19:51:46|0.57324
19:51:47|0.57333
19:51:48|0.5733
19:51:49|0.57323
19:51:50|0.57302
19:51:52|0.57329
19:51:53|0.57335
19:51:54|0.57335
19:51:55|0.5731
19:51:56|0.57333
19:51:57|0.57335
19:51:58|0.57335
19:51:59|0.57335
19:52:01|0.57335
19:52:02|0.57335
19:52:03|0.57312
19:52:05|0.57301
19:52:05|0.573
19:52:06|0.573
19:52:07|0.57252
19:52:09|0.57263
19:52:10|0.57263
19:52:10|0.57263
19:52:11|0.5724
19:52:12|0.5724
19:52:14|0.57231
19:52:15|0.57232
19:52:15|0.57232
19:52:17|0.57232
19:52:18|0.57232
19:52:19|0.57212
19:52:20|0.57217
19:52:21|0.57218
19:52:22|0.57218
19:52:23|0.57206
19:52:24|0.57202
19:52:25|0.57202
19:52:25|0.57202
19:52:27|0.57202
19:52:28|0.57198
19:52:29|0.57201
19:52:30|0.57201
19:52:31|0.57201
19:52:32|0.57201
19:52:33|0.57199
19:52:34|0.57199
19:52:35|0.57199
19:52:36|0.57226
19:52:36|0.57226
19:52:38|0.57226
19:52:39|0.57229
19:52:39|0.57229
19:52:40|0.57229
19:52:41|0.57226
19:52:43|0.57231
19:52:44|0.57231
19:52:45|0.57231
19:52:46|0.57231
19:52:46|0.57231
19:52:47|0.57231
19:52:49|0.5723
19:52:50|0.5723
19:52:51|0.5723
19:52:51|0.5723
19:52:53|0.5723
19:52:53|0.5723
19:52:54|0.57241
19:52:56|0.57241
19:52:57|0.57241
19:52:57|0.57241
19:52:59|0.5723
19:53:00|0.57231
19:53:01|0.57226
19:53:03|0.57226
19:53:04|0.57226
19:53:04|0.57226
19:53:07|0.57226
19:53:07|0.57226
19:53:08|0.57226
19:53:09|0.57226
19:53:10|0.57226
19:53:12|0.57228
19:53:12|0.57249
19:53:13|0.5727
19:53:15|0.57273
19:53:16|0.57273
19:53:16|0.57273
19:53:17|0.57278
19:53:18|0.57278
19:53:19|0.57278
19:53:20|0.573
19:53:22|0.57282
19:53:23|0.5727
19:53:24|0.5727
19:53:24|0.5727
19:53:25|0.57252
19:53:26|0.57252
19:53:27|0.57225
19:53:29|0.57225
19:53:30|0.57225
19:53:30|0.57225
19:53:32|0.57252
19:53:32|0.57252
19:53:33|0.57252
19:53:34|0.57235
19:53:35|0.57235
19:53:37|0.57252
19:53:38|0.57277
19:53:38|0.57277
19:53:39|0.57277
19:53:41|0.57277
19:53:41|0.57277
19:53:43|0.57265
19:53:43|0.57265
19:53:45|0.5725
19:53:45|0.57211
19:53:46|0.57211
19:53:47|0.57201
19:53:48|0.57201
19:53:50|0.57201
19:53:50|0.57231
19:53:51|0.57235
19:53:52|0.57235
19:53:53|0.5723
19:53:54|0.5723
19:53:55|0.5723
19:53:56|0.5723
19:53:58|0.5723
19:53:58|0.5723
19:54:00|0.5723
19:54:01|0.5723
19:54:03|0.5723
19:54:04|0.57235
19:54:05|0.572
19:54:07|0.57193
19:54:07|0.5718
19:54:08|0.5718
19:54:10|0.57177
19:54:10|0.57167
19:54:11|0.57167
19:54:12|0.57187
19:54:13|0.57187
19:54:15|0.57179
19:54:15|0.57144
19:54:17|0.57139
19:54:18|0.57136
19:54:19|0.57129
19:54:20|0.57129
19:54:22|0.57124
19:54:22|0.5715
19:54:24|0.5715
19:54:25|0.57151
19:54:25|0.57179
19:54:26|0.57184
19:54:27|0.57203
19:54:28|0.57204
19:54:30|0.57204
19:54:30|0.57189
19:54:32|0.57189
19:54:33|0.57177
19:54:33|0.57177
19:54:34|0.57177
19:54:35|0.57177
19:54:36|0.57177
19:54:37|0.57177
19:54:38|0.57177
19:54:40|0.57127
19:54:41|0.57133
19:54:41|0.57117
19:54:43|0.57121
19:54:44|0.57106
19:54:44|0.57105
19:54:45|0.57131
19:54:47|0.57131
19:54:49|0.57182
19:54:49|0.57149
19:54:50|0.57206
19:54:51|0.57204
19:54:52|0.57208
19:54:54|0.57205
19:54:54|0.57205
19:54:56|0.57205
19:54:56|0.57205
19:54:58|0.57202
19:54:59|0.57202
19:54:59|0.57202
19:55:00|0.57202
19:55:02|0.57187
19:55:04|0.5718
19:55:05|0.57201
19:55:05|0.57201
19:55:07|0.57186
19:55:09|0.57186
19:55:09|0.5718
19:55:10|0.57153
19:55:11|0.57149
19:55:12|0.57157
19:55:14|0.57157
19:55:15|0.57157
19:55:16|0.57132
19:55:17|0.57104
19:55:18|0.57117
19:55:19|0.57121
19:55:20|0.57142
19:55:21|0.57142
19:55:22|0.57148
19:55:23|0.57148
19:55:24|0.57148
19:55:25|0.57148
19:55:26|0.57148
19:55:27|0.57148
19:55:28|0.57148
19:55:29|0.57158
19:55:30|0.57158
19:55:31|0.57158
19:55:32|0.57168
19:55:33|0.57173
19:55:34|0.57173
19:55:35|0.57173
19:55:36|0.57173
19:55:37|0.57138
19:55:38|0.57104
19:55:39|0.57104
19:55:40|0.57133
19:55:41|0.57133
19:55:42|0.57114
19:55:43|0.57127
19:55:44|0.57127
19:55:45|0.57127
19:55:46|0.57127
19:55:47|0.57121
19:55:48|0.57121
19:55:49|0.57121
19:55:50|0.57147
19:55:51|0.57151
19:55:52|0.57157
19:55:53|0.57155
19:55:54|0.57155
19:55:55|0.57155
19:55:56|0.57158
19:55:57|0.57155
19:55:58|0.57157
19:55:59|0.5718
19:56:00|0.5719
19:56:01|0.5719
19:56:02|0.5719
19:56:03|0.5719
19:56:04|0.5719
19:56:06|0.5719
19:56:07|0.5719
19:56:08|0.57167
19:56:09|0.57167
19:56:10|0.57167
19:56:11|0.57167
19:56:12|0.57165
19:56:14|0.57177
19:56:14|0.57166
19:56:15|0.57166
19:56:18|0.57143
19:56:18|0.57151
19:56:21|0.57136
19:56:21|0.57136
19:56:23|0.57136
19:56:23|0.57136
19:56:25|0.57136
19:56:25|0.57146
19:56:26|0.57139
19:56:27|0.57139
19:56:29|0.57139
19:56:29|0.57139
19:56:31|0.57139
19:56:31|0.57139
19:56:32|0.57139
19:56:33|0.57151
19:56:34|0.57151
19:56:35|0.57151
19:56:36|0.57151
19:56:38|0.57151
19:56:39|0.57151
19:56:40|0.57151
19:56:41|0.57146
19:56:43|0.57146
19:56:43|0.57146
19:56:44|0.57146
19:56:45|0.57146
19:56:46|0.57143
19:56:48|0.57144
19:56:48|0.57144
19:56:49|0.5714
19:56:50|0.5714
19:56:51|0.57143
19:56:52|0.57143
19:56:53|0.57144
19:56:54|0.57145
19:56:55|0.57151
19:56:56|0.57151
19:56:57|0.5716
19:56:58|0.5716
19:56:59|0.5716
19:57:00|0.5716
19:57:01|0.57146
19:57:02|0.57146
19:57:03|0.57146
19:57:04|0.57149
19:57:05|0.57149
19:57:07|0.57149
19:57:08|0.57149
19:57:09|0.57149
19:57:10|0.57141
19:57:12|0.57141
19:57:14|0.57173
19:57:14|0.57176
19:57:16|0.57178
19:57:16|0.57169
19:57:18|0.57178
19:57:19|0.57178
19:57:20|0.57178
19:57:21|0.57201
19:57:22|0.57184
19:57:23|0.57184
19:57:24|0.572
19:57:25|0.57151
19:57:26|0.572
19:57:27|0.57184
19:57:28|0.57199
19:57:29|0.57199
19:57:30|0.57199
19:57:31|0.57199
19:57:32|0.57196
19:57:33|0.57199
19:57:34|0.57237
19:57:35|0.57237
19:57:36|0.57233
19:57:37|0.57248
19:57:38|0.5725
19:57:39|0.57225
19:57:40|0.57251
19:57:41|0.57257
19:57:42|0.57283
19:57:43|0.57255
19:57:45|0.57274
19:57:46|0.57275
19:57:47|0.57276
19:57:48|0.5729
19:57:48|0.5729
19:57:49|0.5729
19:57:51|0.57216
19:57:52|0.57227
19:57:52|0.57246
19:57:54|0.57246
19:57:55|0.57246
19:57:56|0.57246
19:57:57|0.57246
19:57:58|0.57274
19:57:58|0.57253
19:57:59|0.57253
19:58:01|0.57253
19:58:03|0.57253
19:58:03|0.57255
19:58:04|0.57255
19:58:07|0.57254
19:58:08|0.57287
19:58:08|0.57287
19:58:10|0.57287
19:58:11|0.57286
19:58:13|0.57311
19:58:13|0.57341
19:58:14|0.57342
19:58:16|0.57347
19:58:17|0.57348
19:58:19|0.57354
19:58:19|0.57354
19:58:20|0.57357
19:58:21|0.57357
19:58:22|0.57357
19:58:24|0.57348
19:58:24|0.57348
19:58:26|0.57356
19:58:27|0.57388
19:58:28|0.57373
19:58:29|0.57382
19:58:30|0.57382
19:58:31|0.57378
19:58:32|0.57343
19:58:33|0.57317
19:58:34|0.57311
19:58:35|0.57335
19:58:36|0.57335
19:58:37|0.5732
19:58:38|0.5732
19:58:39|0.5732
19:58:40|0.5732
19:58:41|0.5732
19:58:42|0.57303
19:58:43|0.57318
19:58:44|0.57318
19:58:45|0.57318
19:58:46|0.5731
19:58:47|0.5731
19:58:48|0.5731
19:58:49|0.5731
19:58:50|0.5731
19:58:52|0.57283
19:58:53|0.57298
19:58:55|0.57283
19:58:55|0.57283
19:58:56|0.57283
19:58:57|0.57283
19:58:58|0.57283
19:58:59|0.57283
19:59:00|0.57287
19:59:01|0.57287
19:59:02|0.57287
19:59:04|0.57288
19:59:04|0.57288
19:59:06|0.57288
19:59:08|0.57283
19:59:08|0.57299
19:59:10|0.57299
19:59:11|0.57287
19:59:13|0.57288
19:59:14|0.57288
19:59:15|0.57262
19:59:16|0.57279
19:59:17|0.57255
19:59:18|0.57255
19:59:19|0.57267
19:59:21|0.57244
19:59:21|0.57236
19:59:23|0.57236
19:59:23|0.57236
19:59:24|0.57236
19:59:26|0.57205
19:59:27|0.57205
19:59:27|0.57205
19:59:29|0.57205
19:59:29|0.57202
19:59:30|0.57202
19:59:31|0.57202
19:59:33|0.57192
19:59:33|0.57192
19:59:35|0.57192
19:59:35|0.57192
19:59:37|0.57192
19:59:38|0.5719
19:59:40|0.57185
19:59:40|0.57185
19:59:41|0.57185
19:59:42|0.57196
19:59:43|0.57183
19:59:44|0.57186
19:59:46|0.57186
19:59:46|0.57185
19:59:48|0.57183
19:59:49|0.57183
19:59:50|0.57183
19:59:51|0.57184
19:59:51|0.57184
19:59:52|0.57184
19:59:54|0.57184
19:59:54|0.57184
19:59:56|0.57189
19:59:56|0.57198
19:59:58|0.57198
19:59:58|0.57198
19:59:59|0.57198
20:00:01|0.57195
20:00:01|0.57199
20:00:03|0.57236
20:00:05|0.57236
20:00:05|0.57248
20:00:06|0.57265
20:00:07|0.57265
20:00:08|0.57264
20:00:10|0.57288
20:00:11|0.57296
20:00:13|0.57309
20:00:15|0.57369
20:00:16|0.57391
20:00:17|0.57391
20:00:18|0.57342
20:00:18|0.57342
20:00:20|0.57342
20:00:21|0.57347
20:00:22|0.57326
20:00:23|0.57326
20:00:24|0.57288
20:00:25|0.57288
20:00:26|0.57257
20:00:27|0.57236
20:00:29|0.5719
20:00:29|0.5721
20:00:30|0.57181
20:00:31|0.57181
20:00:32|0.57181
20:00:33|0.57184
20:00:34|0.57194
20:00:35|0.57172
20:00:36|0.57173
20:00:37|0.57181
20:00:38|0.57181
20:00:39|0.57214
20:00:41|0.57214
20:00:42|0.57257
20:00:42|0.57257
20:00:44|0.57251
20:00:44|0.57236
20:00:45|0.57236
20:00:46|0.57253
20:00:47|0.57253
20:00:48|0.57253
20:00:50|0.57228
20:00:50|0.57259
20:00:51|0.57259
20:00:53|0.57268
20:00:53|0.57308
20:00:55|0.57337
20:00:56|0.57312
20:00:56|0.57261
20:00:57|0.57261
20:00:58|0.57281
20:01:00|0.57282
20:01:00|0.57282
20:01:01|0.57282
20:01:02|0.5725
20:01:03|0.57283
20:01:04|0.57269
20:01:05|0.57269
20:01:06|0.57238
20:01:07|0.57238
20:01:08|0.57265
20:01:10|0.57238
20:01:11|0.57238
20:01:12|0.57263
20:01:14|0.57263
20:01:16|0.57238
20:01:17|0.57262
20:01:17|0.57236
20:01:19|0.57236
20:01:20|0.57226
20:01:20|0.57226
20:01:21|0.57226
20:01:23|0.57215
20:01:23|0.57257
20:01:25|0.57257
20:01:26|0.57257
20:01:27|0.57252
20:01:28|0.57252
20:01:28|0.57244
20:01:29|0.57242
20:01:30|0.5723
20:01:31|0.5723
20:01:32|0.57226
20:01:34|0.57226
20:01:34|0.57226
20:01:35|0.57222
20:01:37|0.57222
20:01:37|0.57247
20:01:39|0.57247
20:01:39|0.57221
20:01:40|0.57232
20:01:42|0.57232
20:01:42|0.57232
20:01:43|0.57205
20:01:45|0.57205
20:01:45|0.57163
20:01:46|0.57143
20:01:47|0.57156
20:01:48|0.57132
20:01:49|0.57127
20:01:51|0.57152
20:01:51|0.57143
20:01:53|0.57143
20:01:53|0.57149
20:01:55|0.57148
20:01:56|0.57146
20:01:56|0.57167
20:01:58|0.57164
20:01:59|0.57164
20:01:59|0.57145
20:02:00|0.57141
20:02:01|0.57124
20:02:03|0.5712
20:02:04|0.57117
20:02:05|0.57123
20:02:05|0.57123
20:02:06|0.57175
20:02:08|0.5714
20:02:08|0.5714
20:02:11|0.57139
20:02:11|0.57213
20:02:13|0.57237
20:02:14|0.57245
20:02:16|0.57252
20:02:17|0.57241
20:02:18|0.57245
20:02:19|0.57245
20:02:20|0.57237
20:02:21|0.57203
20:02:22|0.57218
20:02:23|0.5722
20:02:25|0.5722
20:02:26|0.5722
20:02:27|0.57151
20:02:29|0.57143
20:02:29|0.57129
20:02:30|0.57134
20:02:31|0.57143
20:02:32|0.57142
20:02:34|0.5714
20:02:34|0.5714
20:02:35|0.57118
20:02:36|0.57118
20:02:38|0.57118
20:02:38|0.57118
20:02:40|0.57144
20:02:41|0.57167
20:02:42|0.57178
20:02:43|0.57155
20:02:44|0.57155
20:02:45|0.57155
20:02:45|0.57155
20:02:47|0.57155
20:02:48|0.57162
20:02:49|0.57212
20:02:49|0.57193
20:02:51|0.57193
20:02:52|0.57266
20:02:53|0.57221
20:02:54|0.57245
20:02:56|0.57233
20:02:56|0.57223
20:02:57|0.57224
20:02:58|0.57218
20:03:00|0.57218
20:03:00|0.57218
20:03:01|0.57245
20:03:02|0.57213
20:03:03|0.57191
20:03:05|0.57224
20:03:05|0.57225
20:03:07|0.57192
20:03:08|0.57192
20:03:09|0.57192
20:03:10|0.57192
20:03:12|0.57163
20:03:13|0.57196
20:03:14|0.57171
20:03:15|0.57198
20:03:16|0.57198
20:03:17|0.57198
20:03:18|0.57198
20:03:20|0.57203
20:03:20|0.57203
20:03:22|0.57203
20:03:23|0.57201
20:03:24|0.57201
20:03:25|0.572
20:03:26|0.572
20:03:27|0.572
20:03:28|0.572
20:03:29|0.57201
20:03:30|0.57221
20:03:31|0.57221
20:03:32|0.57221
20:03:33|0.57221
20:03:34|0.57202
20:03:35|0.57202
20:03:36|0.5722
20:03:37|0.5722
20:03:38|0.57221
20:03:39|0.57215
20:03:40|0.57215
20:03:41|0.57215
20:03:43|0.5721
20:03:43|0.5721
20:03:45|0.5721
20:03:45|0.5721
20:03:46|0.5722
20:03:47|0.5722
20:03:48|0.5722
20:03:49|0.5722
20:03:50|0.57213
20:03:51|0.57192
20:03:52|0.57192
20:03:54|0.57151
20:03:55|0.57119
20:03:57|0.57114
20:03:58|0.57104
20:03:58|0.57103
20:04:00|0.57081
20:04:00|0.57086
20:04:02|0.57092
20:04:02|0.57092
20:04:05|0.5707
20:04:05|0.57098
20:04:06|0.57073
20:04:07|0.57081
20:04:08|0.57081
20:04:09|0.57099
20:04:10|0.57099
20:04:11|0.57099
20:04:12|0.57099
20:04:14|0.57086
20:04:14|0.57086
20:04:15|0.57087
20:04:18|0.57087
20:04:19|0.57083
20:04:20|0.57083
20:04:22|0.57083
20:04:22|0.57065
20:04:23|0.57083
20:04:25|0.57073
20:04:26|0.57097
20:04:27|0.57097
20:04:29|0.57062
20:04:29|0.57066
20:04:30|0.57066
20:04:31|0.57066
20:04:32|0.57066
20:04:33|0.57062
20:04:35|0.57017
20:04:35|0.57017
20:04:36|0.57002
20:04:37|0.57008
20:04:38|0.57013
20:04:40|0.5705
20:04:41|0.5705
20:04:41|0.57059
20:04:44|0.57072
20:04:44|0.57073
20:04:46|0.57074
20:04:46|0.57074
20:04:47|0.57074
20:04:49|0.57074
20:04:49|0.57074
20:04:50|0.57074
20:04:51|0.57075
20:04:52|0.57056
20:04:54|0.57073
20:04:54|0.57074
20:04:56|0.57074
20:04:56|0.57074
20:04:57|0.57074
20:04:58|0.57074
20:04:59|0.57074
20:05:00|0.57074
20:05:01|0.57067
20:05:02|0.57067
20:05:03|0.57067
20:05:04|0.57067
20:05:05|0.57067
20:05:06|0.57067
20:05:07|0.57067
20:05:08|0.57066
20:05:09|0.57067
20:05:10|0.57067
20:05:11|0.57016
20:05:14|0.57059
20:05:15|0.57075
20:05:16|0.57066
20:05:17|0.57067
20:05:18|0.57067
20:05:19|0.56972
20:05:21|0.57056
20:05:22|0.5699
20:05:23|0.56967
20:05:24|0.56974
20:05:25|0.56988
20:05:26|0.57021
20:05:27|0.57021
20:05:28|0.56978
20:05:29|0.57046
20:05:30|0.57046
20:05:31|0.57067
20:05:32|0.57067
20:05:33|0.57067
20:05:34|0.57025
20:05:35|0.57025
20:05:36|0.57025
20:05:37|0.57051
20:05:38|0.5703
20:05:39|0.57031
20:05:40|0.57031
20:05:41|0.57052
20:05:43|0.57067
20:05:44|0.57082
20:05:45|0.57095
20:05:46|0.57116
20:05:47|0.57116
20:05:48|0.57091
20:05:49|0.57091
20:05:50|0.5706
20:05:51|0.57078
20:05:52|0.57078
20:05:52|0.57078
20:05:54|0.57078
20:05:55|0.57078
20:05:55|0.57078
20:05:57|0.57078
20:05:58|0.57078
20:05:59|0.57035
20:06:00|0.57027
20:06:02|0.57019
20:06:02|0.5701
20:06:03|0.57
20:06:04|0.57
20:06:05|0.57
20:06:06|0.56993
20:06:08|0.56993
20:06:08|0.56997
20:06:09|0.56997
20:06:10|0.56997
20:06:11|0.56997
20:06:12|0.56962
20:06:14|0.56964
20:06:15|0.5699
20:06:16|0.56964
20:06:17|0.56965
20:06:19|0.56965
20:06:20|0.56967
20:06:21|0.56968
20:06:22|0.56968
20:06:22|0.56968
20:06:24|0.56968
20:06:25|0.56983
20:06:26|0.5697
20:06:27|0.5697
20:06:29|0.56966
20:06:30|0.56966
20:06:31|0.56977
20:06:31|0.56966
20:06:33|0.56966
20:06:33|0.56965
20:06:35|0.56965
20:06:35|0.56965
20:06:36|0.56965
20:06:38|0.56965
20:06:39|0.56948
20:06:39|0.56969
20:06:41|0.56961
20:06:41|0.56932
20:06:42|0.56932
20:06:43|0.56932
20:06:44|0.5693
20:06:45|0.5693
20:06:47|0.56945
20:06:48|0.56925
20:06:48|0.56945
20:06:50|0.56945
20:06:50|0.56931
20:06:52|0.5693
20:06:52|0.5693
20:06:53|0.56946
20:06:54|0.56984
20:06:55|0.5699
20:06:56|0.56981
20:06:57|0.56964
20:06:58|0.57007
20:07:00|0.57011
20:07:00|0.57011
20:07:02|0.56952
20:07:02|0.56952
20:07:03|0.56952
20:07:04|0.56922
20:07:05|0.56922
20:07:06|0.56923
20:07:07|0.56923
20:07:09|0.56923
20:07:10|0.56923
20:07:10|0.56928
20:07:11|0.56917
20:07:12|0.56917
20:07:14|0.56895
20:07:15|0.56911
20:07:16|0.56912
20:07:16|0.56912
20:07:17|0.56886
20:07:20|0.56886
20:07:20|0.56879
20:07:21|0.56902
20:07:22|0.56902
20:07:24|0.56904
20:07:24|0.56904
20:07:25|0.56904
20:07:26|0.56904
20:07:28|0.56912
20:07:28|0.56912
20:07:30|0.56938
20:07:30|0.56938
20:07:33|0.5697
20:07:34|0.56994
20:07:34|0.56994
20:07:35|0.56987
20:07:36|0.56987
20:07:37|0.56965
20:07:38|0.56965
20:07:39|0.56983
20:07:40|0.56983
20:07:41|0.56963
20:07:42|0.56963
20:07:44|0.56963
20:07:44|0.56939
20:07:45|0.56939
20:07:46|0.56939
20:07:47|0.56913
20:07:48|0.56913
20:07:49|0.56913
20:07:50|0.56913
20:07:51|0.56955
20:07:53|0.56957
20:07:54|0.56957
20:07:55|0.56957
20:07:56|0.56957
20:07:57|0.56957
20:07:58|0.56957
20:07:59|0.56957
20:08:00|0.56957
20:08:01|0.5695
20:08:02|0.5695
20:08:03|0.5695
20:08:04|0.56971
20:08:05|0.56971
20:08:06|0.56971
20:08:07|0.56924
20:08:08|0.56924
20:08:09|0.5696
20:08:10|0.5696
20:08:11|0.56956
20:08:12|0.56996
20:08:13|0.56996
20:08:14|0.56996
20:08:15|0.56996
20:08:17|0.56992
20:08:18|0.56992
20:08:19|0.56959
20:08:20|0.5696
20:08:21|0.56971
20:08:22|0.56998
20:08:23|0.56998
20:08:24|0.56998
20:08:25|0.56998
20:08:26|0.56985
20:08:27|0.56985
20:08:28|0.56984
20:08:29|0.56999
20:08:30|0.56998
20:08:31|0.56998
20:08:32|0.56998
20:08:33|0.56979
20:08:34|0.56981
20:08:35|0.56968
20:08:36|0.56956
20:08:37|0.56996
20:08:38|0.56996
20:08:40|0.56974
20:08:41|0.56974
20:08:42|0.57011
20:08:42|0.57011
20:08:44|0.57011
20:08:45|0.57011
20:08:46|0.56967
20:08:46|0.56967
20:08:48|0.56996
20:08:48|0.56978
20:08:49|0.56989
20:08:51|0.57055
20:08:51|0.57021
20:08:52|0.57061
20:08:53|0.57048
20:08:55|0.57048
20:08:56|0.57048
20:08:57|0.57048
20:08:58|0.57048
20:08:59|0.57093
20:08:59|0.57051
20:09:02|0.57074
20:09:03|0.57088
20:09:04|0.57062
20:09:05|0.57062
20:09:06|0.57017
20:09:06|0.57045
20:09:07|0.57082
20:09:08|0.57082
20:09:10|0.57082
20:09:11|0.57082
20:09:12|0.57082
20:09:12|0.57082
20:09:14|0.57095
20:09:15|0.571
20:09:16|0.571
20:09:18|0.57083
20:09:20|0.57083
20:09:20|0.57083
20:09:21|0.57083
20:09:22|0.57081
20:09:24|0.57069
20:09:24|0.57044
20:09:25|0.57052
20:09:26|0.57052
20:09:27|0.57042
20:09:28|0.57055
20:09:29|0.57055
20:09:30|0.57078
20:09:31|0.57078
20:09:32|0.57075
20:09:33|0.57044
20:09:34|0.57044
20:09:35|0.57044
20:09:36|0.57044
20:09:37|0.57044
20:09:38|0.57044
20:09:39|0.57044
20:09:40|0.57069
20:09:41|0.57069
20:09:42|0.57069
20:09:43|0.57043
20:09:44|0.57039
20:09:45|0.57039
20:09:46|0.57039
20:09:47|0.57039
20:09:48|0.57039
20:09:49|0.57039
20:09:50|0.57039
20:09:51|0.57055
20:09:52|0.57055
20:09:53|0.57055
20:09:54|0.57069
20:09:55|0.57069
20:09:56|0.57069
20:09:57|0.57069
20:09:58|0.57082
20:10:00|0.57104
20:10:02|0.57111
20:10:02|0.57107
20:10:03|0.57092
20:10:04|0.57072
20:10:05|0.57085
20:10:06|0.56968
20:10:07|0.56983
20:10:08|0.56979
20:10:09|0.56979
20:10:10|0.56969
20:10:11|0.56973
20:10:12|0.56973
20:10:13|0.56973
20:10:14|0.56973
20:10:15|0.56973
20:10:16|0.56973
20:10:19|0.56983
20:10:19|0.56983
20:10:21|0.56983
20:10:22|0.56984
20:10:24|0.56969
20:10:24|0.56956
20:10:26|0.5695
20:10:26|0.56932
20:10:28|0.56942
20:10:29|0.56956
20:10:30|0.56952
20:10:31|0.56932
20:10:31|0.56932
20:10:33|0.56932
20:10:34|0.56965
20:10:34|0.56965
20:10:36|0.56891
20:10:37|0.56901
20:10:37|0.56901
20:10:39|0.56901
20:10:39|0.56901
20:10:41|0.56951
20:10:42|0.5696
20:10:43|0.5696
20:10:43|0.56973
20:10:45|0.56973
20:10:46|0.56973
20:10:47|0.56973
20:10:48|0.56948
20:10:49|0.56948
20:10:50|0.56948
20:10:51|0.5695
20:10:52|0.56978
20:10:53|0.56978
20:10:54|0.56978
20:10:55|0.56978
20:10:56|0.56984
20:10:57|0.56962
20:10:59|0.56991
20:10:59|0.5696
20:11:01|0.56978
20:11:02|0.56992
20:11:03|0.56988
20:11:04|0.56988
20:11:04|0.56992
20:11:05|0.56992
20:11:07|0.56981
20:11:08|0.56981
20:11:09|0.56963
20:11:10|0.56963
20:11:11|0.56963
20:11:12|0.56984
20:11:13|0.56984
20:11:14|0.56984
20:11:15|0.56984
20:11:16|0.56977
20:11:17|0.56977
20:11:18|0.56946
20:11:19|0.56946
20:11:21|0.5698
20:11:23|0.5699
20:11:24|0.56998
20:11:25|0.56999
20:11:26|0.56999
20:11:26|0.56975
20:11:28|0.5696
20:11:30|0.56969
20:11:30|0.56967
20:11:31|0.56926
20:11:32|0.56973
20:11:35|0.56999
20:11:35|0.56967
20:11:36|0.56968
20:11:37|0.56968
20:11:38|0.56968
20:11:39|0.56996
20:11:40|0.56996
20:11:41|0.57
20:11:42|0.56999
20:11:44|0.5698
20:11:45|0.56977
20:11:46|0.56977
20:11:47|0.56977
20:11:48|0.56977
20:11:49|0.56972
20:11:50|0.56973
20:11:51|0.56973
20:11:52|0.56992
20:11:53|0.56991
20:11:54|0.56978
20:11:55|0.56978
20:11:56|0.56989
20:11:57|0.56989
20:11:58|0.56989
20:11:59|0.56989
20:12:00|0.56989
20:12:01|0.56989
20:12:02|0.56989
20:12:03|0.56989
20:12:04|0.5695
20:12:05|0.56965
20:12:06|0.56964
20:12:07|0.56964
20:12:08|0.56964
20:12:09|0.56951
20:12:10|0.56951
20:12:11|0.56951
20:12:12|0.56951
20:12:13|0.56944
20:12:14|0.56926
20:12:15|0.56905
20:12:16|0.56895
20:12:17|0.5692
20:12:18|0.5692
20:12:19|0.56938
20:12:21|0.56926
20:12:23|0.56895
20:12:25|0.56895
20:12:26|0.56926
20:12:28|0.56926
20:12:28|0.56922
20:12:29|0.56914
20:12:31|0.56913
20:12:32|0.56913
20:12:33|0.56914
20:12:34|0.56914
20:12:35|0.56914
20:12:37|0.56914
20:12:38|0.56914
20:12:39|0.56914
20:12:39|0.5691
20:12:42|0.5691
20:12:42|0.56881
20:12:43|0.56893
20:12:44|0.5691
20:12:46|0.56912
20:12:47|0.56912
20:12:49|0.56914
20:12:49|0.56912
20:12:50|0.56912
20:12:51|0.56913
20:12:52|0.56913
20:12:53|0.56913
20:12:54|0.56912
20:12:55|0.56912
20:12:56|0.56924
20:12:57|0.56924
20:12:58|0.56924
20:12:59|0.56924
20:13:01|0.56912
20:13:02|0.56912
20:13:03|0.56912
20:13:04|0.56912
20:13:05|0.569
20:13:06|0.56881
20:13:07|0.56881
20:13:08|0.56881
20:13:09|0.56909
20:13:10|0.5687
20:13:11|0.5687
20:13:12|0.56908
20:13:13|0.56908
20:13:14|0.56856
20:13:15|0.56856
20:13:17|0.56868
20:13:17|0.56867
20:13:18|0.56867
20:13:19|0.56867
20:13:20|0.56867
20:13:21|0.56867
20:13:23|0.56867
20:13:24|0.56847
20:13:26|0.56847
20:13:27|0.56847
20:13:28|0.56869
20:13:29|0.56824
20:13:31|0.56861
20:13:31|0.56861
20:13:34|0.56861
20:13:35|0.56861
20:13:35|0.56861
20:13:36|0.56822
20:13:38|0.56822
20:13:39|0.56931
20:13:39|0.56936
20:13:41|0.56936
20:13:41|0.56929
20:13:42|0.56929
20:13:43|0.56899
20:13:45|0.56922
20:13:45|0.5689
20:13:46|0.5689
20:13:47|0.56892
20:13:49|0.56892
20:13:50|0.569
20:13:50|0.56903
20:13:51|0.56901
20:13:53|0.56901
20:13:53|0.56901
20:13:54|0.56901
20:13:55|0.56901
20:13:56|0.56927
20:13:57|0.56929
20:14:00|0.56959
20:14:00|0.56961
20:14:01|0.56961
20:14:02|0.56934
20:14:03|0.56934
20:14:04|0.5692
20:14:05|0.5692
20:14:06|0.56911
20:14:07|0.56936
20:14:08|0.56936
20:14:09|0.56914
20:14:11|0.56914
20:14:12|0.56914
20:14:13|0.56914
20:14:14|0.56914
20:14:15|0.56935
20:14:16|0.56935
20:14:17|0.56964
20:14:18|0.56976
20:14:19|0.56977
20:14:20|0.5698
20:14:21|0.56947
20:14:22|0.56945
20:14:23|0.56945
20:14:24|0.56945
20:14:25|0.56978
20:14:26|0.56978
20:14:27|0.56978
20:14:28|0.56978
20:14:30|0.56978
20:14:31|0.56973
20:14:32|0.56988
20:14:33|0.56976
20:14:34|0.56935
20:14:35|0.56975
20:14:36|0.56979
20:14:37|0.56979
20:14:38|0.5698
20:14:39|0.56987
20:14:40|0.56994
20:14:41|0.56994
20:14:42|0.56994
20:14:43|0.56994
20:14:44|0.56994
20:14:45|0.56936
20:14:46|0.56936
20:14:47|0.5695
20:14:48|0.56958
20:14:49|0.56965
20:14:50|0.5694
20:14:51|0.5694
20:14:52|0.5694
20:14:53|0.56929
20:14:54|0.56939
20:14:55|0.56939
20:14:56|0.56939
20:14:57|0.56935
20:14:58|0.56935
20:14:59|0.56935
20:15:00|0.56933
20:15:01|0.56933
20:15:02|0.56935
20:15:03|0.56935
20:15:04|0.56936
20:15:05|0.56936
20:15:06|0.56935
20:15:07|0.56935
20:15:08|0.56935
20:15:09|0.56962
20:15:10|0.56962
20:15:11|0.56941
20:15:12|0.56941
20:15:13|0.56941
20:15:14|0.56941
20:15:15|0.56941
20:15:16|0.56941
20:15:17|0.56987
20:15:18|0.56987
20:15:19|0.56987
20:15:20|0.56986
20:15:21|0.56986
20:15:22|0.56979
20:15:23|0.56979
20:15:25|0.56985
20:15:26|0.56997
20:15:27|0.56991
20:15:28|0.56995
20:15:30|0.56992
20:15:31|0.56995
20:15:31|0.56997
20:15:33|0.56997
20:15:34|0.56997
20:15:34|0.56996
20:15:36|0.57
20:15:36|0.56996
20:15:38|0.57
20:15:38|0.56957
20:15:40|0.56997
20:15:41|0.57
20:15:42|0.56985
20:15:42|0.56969
20:15:44|0.56969
20:15:44|0.56993
20:15:46|0.56993
20:15:47|0.56994
20:15:48|0.56962
20:15:48|0.56962
20:15:50|0.56982
20:15:51|0.56982
20:15:52|0.56962
20:15:53|0.56962
20:15:54|0.5691
20:15:54|0.56921
20:15:55|0.56921
20:15:56|0.56931
20:15:58|0.56931
20:15:59|0.56938
20:16:00|0.56973
20:16:01|0.56973
20:16:01|0.56973
20:16:02|0.56942
20:16:04|0.56968
20:16:04|0.56988
20:16:06|0.56956
20:16:07|0.56959
20:16:08|0.56959
20:16:09|0.56988
20:16:10|0.56988
20:16:11|0.56988
20:16:12|0.56995
20:16:12|0.5699
20:16:14|0.56959
20:16:14|0.56959
20:16:16|0.56959
20:16:17|0.56966
20:16:17|0.56935
20:16:19|0.56942
20:16:20|0.56942
20:16:20|0.56948
20:16:23|0.56917
20:16:25|0.56948
20:16:26|0.56903
20:16:26|0.56901
20:16:28|0.569
20:16:28|0.569
20:16:30|0.56912
20:16:31|0.56912
20:16:31|0.569
20:16:33|0.56902
20:16:34|0.569
20:16:35|0.569
20:16:36|0.56877
20:16:36|0.56864
20:16:38|0.56861
20:16:39|0.56861
20:16:40|0.56907
20:16:40|0.56907
20:16:42|0.56873
20:16:43|0.56903
20:16:44|0.56897
20:16:45|0.56893
20:16:46|0.5684
20:16:47|0.56825
20:16:47|0.56825
20:16:50|0.56857
20:16:51|0.56913
20:16:51|0.56913
20:16:52|0.56882
20:16:53|0.56882
20:16:54|0.5689
20:16:55|0.5688
20:16:57|0.56881
20:16:57|0.56881
20:16:58|0.56881
20:16:59|0.56881
20:17:00|0.56881
20:17:02|0.56881
20:17:03|0.56881
20:17:04|0.5686
20:17:04|0.5686
20:17:06|0.5686
20:17:06|0.56839
20:17:07|0.56839
20:17:08|0.5686
20:17:09|0.56923
20:17:10|0.56921
20:17:12|0.56921
20:17:12|0.56914
20:17:14|0.56914
20:17:15|0.56914
20:17:15|0.56914
20:17:16|0.56914
20:17:17|0.56914
20:17:18|0.56914
20:17:20|0.56914
20:17:21|0.56914
20:17:21|0.56914
20:17:22|0.56915
20:17:23|0.56936
20:17:26|0.56911
20:17:27|0.56911
20:17:29|0.56905
20:17:30|0.56903
20:17:31|0.56903
20:17:32|0.56903
20:17:33|0.56903
20:17:34|0.56903
20:17:36|0.56903
20:17:37|0.56903
20:17:38|0.56877
20:17:39|0.56877
20:17:40|0.56877
20:17:40|0.56846
20:17:42|0.56868
20:17:43|0.56855
20:17:44|0.56839
20:17:45|0.56834
20:17:46|0.56838
20:17:48|0.5682
20:17:49|0.5682
20:17:49|0.5685
20:17:50|0.56909
20:17:52|0.56923
20:17:52|0.56933
20:17:54|0.56933
20:17:54|0.56954
20:17:56|0.5695
20:17:57|0.5695
20:17:57|0.5695
20:17:59|0.5695
20:18:00|0.5695
20:18:01|0.56954
20:18:02|0.56954
20:18:04|0.56954
20:18:04|0.56956
20:18:05|0.56963
20:18:06|0.56963
20:18:07|0.56954
20:18:08|0.56954
20:18:10|0.5696
20:18:10|0.56991
20:18:11|0.56991
20:18:12|0.56991
20:18:15|0.56966
20:18:15|0.56961
20:18:16|0.56954
20:18:17|0.56954
20:18:18|0.56954
20:18:20|0.56954
20:18:20|0.56954
20:18:21|0.56933
20:18:22|0.5693
20:18:23|0.5693
20:18:24|0.5693
20:18:27|0.5693
20:18:27|0.5693
20:18:29|0.5693
20:18:30|0.5693
20:18:31|0.5693
20:18:32|0.56929
20:18:33|0.56933
20:18:34|0.56933
20:18:35|0.56933
20:18:36|0.56933
20:18:37|0.56933
20:18:38|0.56933
20:18:39|0.56933
20:18:40|0.56933
20:18:41|0.56933
20:18:42|0.56958
20:18:44|0.56979
20:18:45|0.5693
20:18:46|0.56938
20:18:46|0.56957
20:18:48|0.56957
20:18:49|0.56957
20:18:50|0.56931
20:18:50|0.56953
20:18:52|0.56953
20:18:54|0.56929
20:18:54|0.56914
20:18:55|0.56914
20:18:57|0.56942
20:18:58|0.56911
20:18:59|0.56911
20:18:59|0.56911
20:19:01|0.56919
20:19:02|0.56919
20:19:03|0.56919
20:19:04|0.56919
20:19:04|0.56919
20:19:06|0.56919
20:19:07|0.56919
20:19:08|0.56919
20:19:10|0.56919
20:19:11|0.56919
20:19:11|0.56931
20:19:13|0.56931
20:19:14|0.56931
20:19:14|0.56941
20:19:15|0.56941
20:19:17|0.56941
20:19:18|0.56941
20:19:19|0.56938
20:19:20|0.56938
20:19:21|0.56938
20:19:22|0.56932
20:19:22|0.5691
20:19:23|0.56904
20:19:25|0.56904
20:19:26|0.56914
20:19:28|0.56914
20:19:30|0.56914
20:19:30|0.56914
20:19:31|0.56933
20:19:33|0.56933
20:19:33|0.56933
20:19:34|0.56933
20:19:35|0.56933
20:19:36|0.56933
20:19:37|0.56933
20:19:38|0.56933
20:19:39|0.56933
20:19:41|0.56933
20:19:41|0.56937
20:19:42|0.5694
20:19:43|0.5694
20:19:45|0.56969
20:19:46|0.56961
20:19:47|0.56971
20:19:48|0.56971
20:19:49|0.56971
20:19:51|0.56971
20:19:53|0.5698
20:19:53|0.56995
20:19:54|0.56995
20:19:56|0.56996
20:19:56|0.56996
20:19:57|0.56996
20:19:58|0.56996
20:19:59|0.56996
20:20:00|0.56996
20:20:02|0.56996
20:20:02|0.56996
20:20:03|0.56971
20:20:04|0.56978
20:20:05|0.56994
20:20:06|0.56972
20:20:07|0.56972
20:20:08|0.56972
20:20:09|0.56971
20:20:10|0.56971
20:20:11|0.56971
20:20:12|0.56971
20:20:14|0.56971
20:20:15|0.56948
20:20:15|0.56972
20:20:16|0.56972
20:20:18|0.56972
20:20:18|0.56984
20:20:19|0.56984
20:20:21|0.56984
20:20:21|0.56984
20:20:22|0.56984
20:20:23|0.56984
20:20:25|0.56994
20:20:25|0.57
20:20:28|0.57
20:20:28|0.56998
20:20:29|0.57
20:20:30|0.57
20:20:31|0.57
20:20:32|0.57
20:20:34|0.5699
20:20:36|0.5699
20:20:37|0.57049
20:20:37|0.57081
20:20:39|0.57103
20:20:39|0.57156
20:20:40|0.57136
20:20:42|0.57137
20:20:43|0.57134
20:20:45|0.57131
20:20:45|0.57134
20:20:47|0.57134
20:20:48|0.57134
20:20:49|0.57134
20:20:50|0.57134
20:20:51|0.57134
20:20:51|0.57152
20:20:52|0.57156
20:20:53|0.57143
20:20:55|0.57182
20:20:55|0.57182
20:20:56|0.57182
20:20:57|0.57182
20:20:58|0.57182
20:21:00|0.572
20:21:01|0.572
20:21:02|0.572
20:21:02|0.572
20:21:03|0.57165
20:21:05|0.57165
20:21:05|0.57165
20:21:07|0.57165
20:21:08|0.57195
20:21:09|0.57193
20:21:10|0.57189
20:21:10|0.57189
20:21:12|0.57192
20:21:13|0.57166
20:21:14|0.57165
20:21:15|0.57175
20:21:16|0.57175
20:21:16|0.57135
20:21:17|0.57092
20:21:19|0.57137
20:21:19|0.57075
20:21:20|0.57114
20:21:23|0.57085
20:21:23|0.57085
20:21:24|0.57086
20:21:26|0.5707
20:21:26|0.5707
20:21:27|0.57121
20:21:30|0.57121
20:21:30|0.57123
20:21:33|0.57098
20:21:33|0.571
20:21:35|0.571
20:21:36|0.57094
20:21:37|0.57094
20:21:39|0.57094
20:21:40|0.57119
20:21:40|0.57119
20:21:41|0.57119
20:21:43|0.57127
20:21:43|0.57127
20:21:44|0.57172
20:21:45|0.57187
20:21:46|0.57177
20:21:48|0.57177
20:21:48|0.57177
20:21:49|0.57194
20:21:51|0.57204
20:21:52|0.57244
20:21:52|0.5725
20:21:54|0.57251
20:21:55|0.57267
20:21:56|0.57269
20:21:56|0.57269
20:21:58|0.57286
20:21:59|0.57281
20:21:59|0.57281
20:22:00|0.57296
20:22:02|0.57296
20:22:03|0.57308
20:22:04|0.57314
20:22:05|0.57303
20:22:06|0.57327
20:22:07|0.57343
20:22:09|0.57339
20:22:09|0.57332
20:22:10|0.57332
20:22:11|0.57331
20:22:12|0.57302
20:22:14|0.57344
20:22:14|0.57353
20:22:16|0.57339
20:22:16|0.57338
20:22:17|0.57347
20:22:18|0.57342
20:22:19|0.5735
20:22:21|0.57343
20:22:21|0.57364
20:22:22|0.57338
20:22:24|0.57338
20:22:24|0.57338
20:22:25|0.57338
20:22:26|0.57369
20:22:27|0.57374
20:22:28|0.57345
20:22:29|0.57383
20:22:31|0.57338
20:22:32|0.57365
20:22:34|0.57384
20:22:35|0.57381
20:22:36|0.57317
20:22:37|0.57223
20:22:39|0.57227
20:22:40|0.57227
20:22:41|0.57227
20:22:42|0.57227
20:22:43|0.57294
20:22:44|0.57265
20:22:44|0.57333
20:22:45|0.57292
20:22:47|0.57343
20:22:48|0.57361
20:22:48|0.57377
20:22:49|0.5735
20:22:50|0.5735
20:22:52|0.57396
20:22:53|0.57334
20:22:54|0.57334
20:22:54|0.57334
20:22:55|0.57357
20:22:57|0.57333
20:22:57|0.57333
20:22:59|0.57337
20:23:00|0.57321
20:23:02|0.57336
20:23:02|0.57303
20:23:03|0.57303
20:23:04|0.57328
20:23:05|0.57294
20:23:06|0.57275
20:23:07|0.5726
20:23:08|0.57278
20:23:09|0.57278
20:23:11|0.57331
20:23:11|0.57331
20:23:12|0.57296
20:23:13|0.57296
20:23:15|0.57321
20:23:15|0.57338
20:23:16|0.57338
20:23:18|0.57337
20:23:18|0.57363
20:23:20|0.57324
20:23:20|0.5731
20:23:21|0.5731
20:23:22|0.57333
20:23:23|0.57333
20:23:24|0.57333
20:23:25|0.57333
20:23:27|0.5734
20:23:27|0.57356
20:23:28|0.57356
20:23:30|0.57356
20:23:30|0.57356
20:23:33|0.57362
20:23:33|0.57356
20:23:35|0.57361
20:23:35|0.57354
20:23:37|0.57309
20:23:38|0.57338
20:23:39|0.57335
20:23:39|0.57335
20:23:41|0.57313
20:23:41|0.57303
20:23:43|0.57303
20:23:44|0.57303
20:23:45|0.57325
20:23:46|0.57325
20:23:46|0.57325
20:23:47|0.57325
20:23:49|0.57302
20:23:50|0.57302
20:23:51|0.57314
20:23:52|0.573
20:23:53|0.57314
20:23:53|0.57314
20:23:55|0.57353
20:23:56|0.57317
20:23:56|0.57313
20:23:58|0.573
20:23:59|0.573
20:23:59|0.573
20:24:01|0.57342
20:24:02|0.57286
20:24:03|0.57286
20:24:04|0.57282
20:24:05|0.57326
20:24:06|0.57326
20:24:07|0.57319
20:24:08|0.57319
20:24:08|0.57339
20:24:10|0.57339
20:24:11|0.57339
20:24:12|0.57339
20:24:13|0.57318
20:24:13|0.57318
20:24:15|0.57318
20:24:16|0.5741
20:24:17|0.57435
20:24:18|0.5741
20:24:19|0.57441
20:24:20|0.57404
20:24:21|0.57436
20:24:22|0.57417
20:24:23|0.57401
20:24:24|0.57445
20:24:25|0.57437
20:24:26|0.57425
20:24:27|0.57436
20:24:28|0.57437
20:24:29|0.57437
20:24:30|0.57437
20:24:31|0.57426
20:24:31|0.57436
20:24:34|0.57401
20:24:36|0.57401
20:24:38|0.57426
20:24:38|0.57426
20:24:40|0.57426
20:24:41|0.57426
20:24:42|0.57427
20:24:44|0.57402
20:24:44|0.57402
20:24:45|0.57426
20:24:47|0.57426
20:24:48|0.57457
20:24:49|0.57461
20:24:50|0.57461
20:24:51|0.5746
20:24:52|0.57495
20:24:53|0.57455
20:24:54|0.5745
20:24:55|0.5746
20:24:56|0.57463
20:24:57|0.57499
20:24:58|0.57499
20:25:00|0.57495
20:25:01|0.57495
20:25:02|0.57471
20:25:03|0.57493
20:25:04|0.5749
20:25:05|0.57498
20:25:06|0.57498
20:25:07|0.5746
20:25:08|0.5746
20:25:09|0.5746
20:25:10|0.5746
20:25:11|0.5745
20:25:12|0.57446
20:25:13|0.57426
20:25:14|0.5743
20:25:15|0.57426
20:25:16|0.57426
20:25:17|0.57426
20:25:18|0.57524
20:25:19|0.57524
20:25:20|0.57505
20:25:21|0.57537
20:25:22|0.57537
20:25:23|0.57536
20:25:24|0.57543
20:25:25|0.57536
20:25:26|0.57513
20:25:27|0.57558
20:25:28|0.57557
20:25:29|0.57537
20:25:30|0.57537
20:25:31|0.57532
20:25:32|0.57537
20:25:33|0.57537
20:25:34|0.57548
20:25:35|0.57546
20:25:36|0.57546
20:25:37|0.57566
20:25:38|0.57563
20:25:40|0.57488
20:25:41|0.57477
20:25:41|0.57475
20:25:43|0.57493
20:25:44|0.57519
20:25:44|0.57518
20:25:46|0.57506
20:25:47|0.57512
20:25:48|0.57517
20:25:49|0.57512
20:25:50|0.57512
20:25:52|0.57527
20:25:52|0.57483
20:25:53|0.57476
20:25:54|0.57476
20:25:55|0.57508
20:25:56|0.57508
20:25:57|0.57508
20:25:59|0.57515
20:25:59|0.575
20:26:01|0.57476
20:26:02|0.575
20:26:03|0.575
20:26:03|0.57514
20:26:05|0.57514
20:26:05|0.57511
20:26:06|0.57511
20:26:08|0.57516
20:26:08|0.57516
20:26:10|0.57534
20:26:10|0.57534
20:26:11|0.57534
20:26:12|0.57534
20:26:13|0.57508
20:26:14|0.57523
20:26:16|0.57523
20:26:17|0.57523
20:26:18|0.57519
20:26:19|0.57519
20:26:19|0.57519
20:26:21|0.57519
20:26:22|0.57503
20:26:22|0.5751
20:26:24|0.5751
20:26:25|0.5751
20:26:25|0.5751
20:26:27|0.575
20:26:28|0.57501
20:26:28|0.57501
20:26:30|0.5751
20:26:30|0.57495
20:26:32|0.57495
20:26:32|0.57512
20:26:35|0.57513
20:26:37|0.5753
20:26:37|0.57531
20:26:38|0.57531
20:26:40|0.57531
20:26:42|0.5753
20:26:43|0.57534
20:26:44|0.57557
20:26:45|0.5751
20:26:45|0.5752
20:26:47|0.57549
20:26:48|0.57549
20:26:49|0.57549
20:26:50|0.57549
20:26:51|0.57549
20:26:52|0.5753
20:26:54|0.57528
20:26:55|0.5752
20:26:55|0.57528
20:26:57|0.57528
20:26:58|0.57537
20:26:58|0.57537
20:27:00|0.57537
20:27:01|0.57537
20:27:02|0.57537
20:27:03|0.5753
20:27:04|0.57517
20:27:05|0.57484
20:27:06|0.57452
20:27:07|0.57436
20:27:07|0.57412
20:27:09|0.57422
20:27:10|0.57422
20:27:11|0.57551
20:27:12|0.57509
20:27:13|0.57559
20:27:14|0.57559
20:27:15|0.57559
20:27:16|0.57563
20:27:17|0.57563
20:27:18|0.57546
20:27:19|0.57546
20:27:20|0.57537
20:27:21|0.57538
20:27:22|0.57534
20:27:23|0.57534
20:27:24|0.57559
20:27:25|0.57559
20:27:26|0.57559
20:27:28|0.57552
20:27:28|0.57558
20:27:29|0.57558
20:27:31|0.57536
20:27:32|0.57526
20:27:33|0.57517
20:27:33|0.57534
20:27:35|0.57539
20:27:37|0.57542
20:27:38|0.57532
20:27:38|0.57532
20:27:41|0.57531
20:27:41|0.57512
20:27:43|0.57503
20:27:43|0.57503
20:27:45|0.57504
20:27:45|0.57504
20:27:47|0.57509
20:27:47|0.57503
20:27:49|0.57509
20:27:50|0.57541
20:27:50|0.57541
20:27:52|0.5755
20:27:53|0.57519
20:27:54|0.57537
20:27:55|0.57537
20:27:56|0.57537
20:27:57|0.57506
20:27:58|0.57513
20:27:59|0.57519
20:28:00|0.57519
20:28:01|0.57519
20:28:02|0.57519
20:28:02|0.57527
20:28:04|0.57527
20:28:05|0.57528
20:28:05|0.57527
20:28:06|0.57549
20:28:08|0.5755
20:28:09|0.57532
20:28:09|0.57519
20:28:11|0.57521
20:28:12|0.57521
20:28:13|0.5751
20:28:13|0.575
20:28:15|0.575
20:28:16|0.57501
20:28:17|0.57501
20:28:18|0.57501
20:28:19|0.575
20:28:20|0.575
20:28:21|0.575
20:28:22|0.575
20:28:23|0.575
20:28:24|0.57503
20:28:25|0.57507
20:28:26|0.57501
20:28:27|0.575
20:28:28|0.57444
20:28:29|0.57433
20:28:30|0.57428
20:28:31|0.57395
20:28:32|0.57399
20:28:33|0.57393
20:28:34|0.57373
20:28:35|0.57398
20:28:37|0.57373
20:28:38|0.57407
20:28:39|0.57374
20:28:41|0.57366
20:28:41|0.57308
20:28:42|0.57339
20:28:43|0.57339
20:28:45|0.57337
20:28:45|0.5736
20:28:47|0.57364
20:28:48|0.57379
20:28:48|0.574
20:28:49|0.574
20:28:50|0.57403
20:28:51|0.5739
20:28:52|0.5739
20:28:53|0.5739
20:28:54|0.57385
20:28:56|0.57421
20:28:56|0.57389
20:28:57|0.57389
20:28:58|0.57417
20:29:00|0.57417
20:29:02|0.57386
20:29:02|0.5742
20:29:03|0.57444
20:29:04|0.57444
20:29:05|0.57422
20:29:06|0.57413
20:29:07|0.57413
20:29:08|0.57419
20:29:09|0.5742
20:29:10|0.5742
20:29:11|0.5742
20:29:12|0.57417
20:29:13|0.57406
20:29:14|0.57419
20:29:15|0.57419
20:29:17|0.57419
20:29:17|0.57419
20:29:18|0.57383
20:29:20|0.57368
20:29:21|0.57379
20:29:23|0.57379
20:29:24|0.57383
20:29:25|0.57383
20:29:25|0.5735
20:29:27|0.5735
20:29:28|0.57395
20:29:29|0.57395
20:29:30|0.57356
20:29:31|0.57382
20:29:32|0.57382
20:29:33|0.57396
20:29:34|0.57381
20:29:35|0.57381
20:29:36|0.57365
20:29:38|0.57365
20:29:39|0.57365
20:29:40|0.57444
20:29:41|0.57428
20:29:42|0.57439
20:29:43|0.57468
20:29:44|0.57477
20:29:46|0.57494
20:29:46|0.57502
20:29:47|0.575
20:29:49|0.57509
20:29:49|0.57481
20:29:50|0.57481
20:29:51|0.57495
20:29:53|0.57495
20:29:53|0.57495
20:29:55|0.57495
20:29:56|0.57495
20:29:57|0.57495
20:29:57|0.5752
20:29:59|0.5752
20:29:59|0.57511
20:30:01|0.57511
20:30:02|0.57522
20:30:03|0.57524
20:30:05|0.57455
20:30:05|0.57385
20:30:07|0.57393
20:30:08|0.57383
20:30:09|0.57383
20:30:10|0.57394
20:30:11|0.57394
20:30:12|0.57394
20:30:13|0.57412
20:30:14|0.57387
20:30:15|0.57387
20:30:17|0.57383
20:30:18|0.57384
20:30:19|0.57384
20:30:20|0.57418
20:30:20|0.57418
20:30:22|0.57394
20:30:23|0.57428
20:30:23|0.57428
20:30:25|0.57389
20:30:25|0.57389
20:30:27|0.57411
20:30:28|0.57411
20:30:28|0.57411
20:30:30|0.57411
20:30:31|0.57411
20:30:33|0.57382
20:30:33|0.57383
20:30:34|0.57382
20:30:36|0.57382
20:30:36|0.57429
20:30:39|0.57409
20:30:40|0.57411
20:30:42|0.57411
20:30:43|0.57411
20:30:43|0.57428
20:30:44|0.57428
20:30:45|0.57423
20:30:46|0.57423
20:30:49|0.57427
20:30:49|0.57387
20:30:50|0.57431
20:30:51|0.57431
20:30:53|0.57431
20:30:55|0.57426
20:30:55|0.57426
20:30:57|0.5743
20:30:58|0.57425
20:30:58|0.57414
20:31:01|0.5743
20:31:02|0.5743
20:31:03|0.57409
20:31:03|0.57418
20:31:05|0.57424
20:31:05|0.57403
20:31:06|0.57425
20:31:08|0.57412
20:31:08|0.57412
20:31:09|0.57418
20:31:10|0.57418
20:31:11|0.57403
20:31:12|0.57403
20:31:13|0.57403
20:31:14|0.57403
20:31:16|0.57437
20:31:17|0.57437
20:31:17|0.57437
20:31:20|0.57448
20:31:20|0.57448
20:31:21|0.57448
20:31:22|0.57437
20:31:23|0.5745
20:31:24|0.5745
20:31:25|0.57389
20:31:26|0.57388
20:31:28|0.57383
20:31:28|0.57384
20:31:30|0.5741
20:31:30|0.57384
20:31:31|0.57384
20:31:32|0.57384
20:31:33|0.57384
20:31:35|0.57382
20:31:36|0.57382
20:31:36|0.57382
20:31:37|0.57382
20:31:40|0.57382
20:31:41|0.57382
20:31:42|0.57388
20:31:44|0.57387
20:31:46|0.57405
20:31:46|0.5739
20:31:47|0.57387
20:31:49|0.57387
20:31:50|0.57405
20:31:51|0.57387
20:31:51|0.57405
20:31:53|0.57443
20:31:53|0.57416
20:31:55|0.57416
20:31:55|0.57416
20:31:56|0.57429
20:31:57|0.57429
20:31:58|0.57429
20:32:00|0.57411
20:32:01|0.57411
20:32:02|0.57389
20:32:03|0.57383
20:32:04|0.57383
20:32:06|0.57382
20:32:06|0.57382
20:32:07|0.57382
20:32:08|0.57382
20:32:09|0.57388
20:32:10|0.57388
20:32:11|0.57404
20:32:12|0.57404
20:32:13|0.57404
20:32:14|0.57404
20:32:15|0.57404
20:32:16|0.57404
20:32:17|0.57404
20:32:18|0.57404
20:32:19|0.57404
20:32:20|0.57404
20:32:21|0.57394
20:32:22|0.57394
20:32:23|0.57394
20:32:24|0.57412
20:32:26|0.5741
20:32:26|0.5741
20:32:27|0.57383
20:32:29|0.57383
20:32:29|0.57382
20:32:30|0.57388
20:32:31|0.57388
20:32:32|0.57403
20:32:34|0.57403
20:32:35|0.57403
20:32:36|0.57392
20:32:37|0.57382
20:32:38|0.57382
20:32:40|0.57399
20:32:41|0.57382
20:32:43|0.57382
20:32:44|0.5739
20:32:46|0.5739
20:32:47|0.57382
20:32:49|0.57393
20:32:50|0.57402
20:32:51|0.57402
20:32:53|0.57402
20:32:54|0.5739
20:32:54|0.5739
20:32:55|0.57399
20:32:57|0.57399
20:32:58|0.57399
20:32:58|0.57399
20:32:59|0.57382
20:33:00|0.57385
20:33:01|0.57382
20:33:02|0.57383
20:33:03|0.57393
20:33:04|0.574
20:33:05|0.57404
20:33:06|0.57404
20:33:07|0.57404
20:33:08|0.57404
20:33:09|0.57404
20:33:10|0.57416
20:33:11|0.57398
20:33:12|0.57419
20:33:13|0.57419
20:33:14|0.57418
20:33:15|0.57417
20:33:16|0.57419
20:33:17|0.57419
20:33:18|0.57417
20:33:19|0.57417
20:33:20|0.57415
20:33:21|0.57418
20:33:22|0.57383
20:33:23|0.57386
20:33:24|0.57386
20:33:25|0.57386
20:33:26|0.57386
20:33:27|0.57386
20:33:28|0.57382
20:33:29|0.57383
20:33:30|0.57382
20:33:32|0.57382
20:33:32|0.57346
20:33:33|0.5729
20:33:34|0.57285
20:33:35|0.57285
20:33:36|0.57273
20:33:37|0.57278
20:33:38|0.57311
20:33:39|0.57308
20:33:40|0.57308
20:33:43|0.57288
20:33:43|0.57302
20:33:44|0.57302
20:33:46|0.57295
20:33:46|0.57295
20:33:47|0.57295
20:33:48|0.57295
20:33:49|0.57299
20:33:50|0.57299
20:33:52|0.57299
20:33:54|0.57299
20:33:54|0.57298
20:33:55|0.57298
20:33:56|0.57298
20:33:57|0.57298
20:33:58|0.57298
20:33:59|0.57298
20:34:00|0.57262
20:34:01|0.57258
20:34:02|0.57254
20:34:04|0.57254
20:34:05|0.57254
20:34:05|0.57254
20:34:07|0.57252
20:34:07|0.57252
20:34:08|0.57249
20:34:10|0.57249
20:34:10|0.57249
20:34:12|0.57249
20:34:12|0.57249
20:34:13|0.57241
20:34:15|0.57261
20:34:16|0.57261
20:34:17|0.57261
20:34:17|0.57261
20:34:18|0.57241
20:34:19|0.57239
20:34:20|0.57239
20:34:21|0.57258
20:34:22|0.5725
20:34:23|0.57249
20:34:24|0.57339
20:34:25|0.57368
20:34:27|0.57388
20:34:27|0.57388
20:34:28|0.57388
20:34:29|0.5739
20:34:31|0.57391
20:34:31|0.57397
20:34:33|0.57398
20:34:34|0.57398
20:34:34|0.57356
20:34:36|0.57357
20:34:36|0.57357
20:34:38|0.5736
20:34:39|0.5736
20:34:40|0.5736
20:34:40|0.5736
20:34:41|0.57341
20:34:43|0.57341
20:34:44|0.57331
20:34:46|0.57331
20:34:47|0.57318
20:34:48|0.57318
20:34:49|0.57321
20:34:50|0.57321
20:34:52|0.57321
20:34:52|0.57337
20:34:53|0.57324
20:34:54|0.57316
20:34:55|0.57356
20:34:58|0.57357
20:34:58|0.5736
20:34:59|0.5736
20:35:00|0.5736
20:35:01|0.5736
20:35:03|0.5736
20:35:03|0.5736
20:35:04|0.5736
20:35:05|0.57331
20:35:06|0.57356
20:35:08|0.57338
20:35:08|0.57338
20:35:10|0.57308
20:35:10|0.57308
20:35:11|0.57308
20:35:12|0.57308
20:35:13|0.57308
20:35:14|0.57314
20:35:15|0.57314
20:35:17|0.57308
20:35:18|0.57308
20:35:18|0.57335
20:35:20|0.57335
20:35:20|0.57335
20:35:21|0.57335
20:35:22|0.57307
20:35:23|0.57307
20:35:24|0.57307
20:35:25|0.57308
20:35:26|0.57313
20:35:27|0.57313
20:35:28|0.57306
20:35:30|0.57306
20:35:30|0.57306
20:35:32|0.57306
20:35:32|0.57313
20:35:34|0.57335
20:35:35|0.57335
20:35:36|0.57335
20:35:37|0.57335
20:35:37|0.57347
20:35:38|0.57347
20:35:39|0.57317
20:35:41|0.57317
20:35:42|0.57351
20:35:44|0.57351
20:35:46|0.57351
20:35:47|0.57354
20:35:49|0.57354
20:35:50|0.57354
20:35:51|0.5733
20:35:51|0.57333
20:35:52|0.5735
20:35:54|0.57329
20:35:55|0.57336
20:35:56|0.57324
20:35:57|0.57324
20:35:58|0.57324
20:35:59|0.57324
20:36:00|0.57318
20:36:01|0.57323
20:36:02|0.57323
20:36:03|0.5732
20:36:04|0.57318
20:36:05|0.57318
20:36:06|0.57318
20:36:07|0.57324
20:36:09|0.57314
20:36:10|0.57318
20:36:11|0.57318
20:36:12|0.57311
20:36:13|0.57319
20:36:14|0.57318
20:36:15|0.57318
20:36:17|0.57318
20:36:17|0.57318
20:36:18|0.57318
20:36:19|0.57324
20:36:20|0.57324
20:36:21|0.57307
20:36:22|0.57303
20:36:23|0.57301
20:36:24|0.57307
20:36:25|0.57312
20:36:26|0.57324
20:36:27|0.57338
20:36:28|0.57353
20:36:29|0.57373
20:36:30|0.57404
20:36:31|0.57404
20:36:33|0.57382
20:36:33|0.57382
20:36:34|0.57382
20:36:35|0.57382
20:36:36|0.57382
20:36:37|0.57417
20:36:39|0.57397
20:36:39|0.57397
20:36:40|0.57397
20:36:42|0.57397
20:36:43|0.57397
20:36:45|0.57378
20:36:45|0.57373
20:36:47|0.57376
20:36:49|0.57376
20:36:50|0.57342
20:36:51|0.57366
20:36:52|0.57366
20:36:54|0.57366
20:36:55|0.57366
20:36:56|0.57366
20:36:57|0.57239
20:36:58|0.57228
20:36:59|0.57223
20:37:00|0.57218
20:37:01|0.57218
20:37:02|0.57214
20:37:03|0.57212
20:37:04|0.57233
20:37:05|0.57225
20:37:06|0.57252
20:37:07|0.57252
20:37:08|0.57252
20:37:09|0.57229
20:37:10|0.57229
20:37:11|0.57229
20:37:12|0.57243
20:37:13|0.57243
20:37:14|0.57243
20:37:15|0.57243
20:37:16|0.57243
20:37:17|0.57243
20:37:18|0.57243
20:37:19|0.57243
20:37:20|0.57222
20:37:21|0.57223
20:37:22|0.57221
20:37:23|0.57221
20:37:24|0.57192
20:37:25|0.57184
20:37:26|0.57161
20:37:27|0.57173
20:37:28|0.57173
20:37:29|0.57173
20:37:30|0.57169
20:37:31|0.57192
20:37:32|0.57169
20:37:33|0.57169
20:37:34|0.57156
20:37:35|0.57156
20:37:36|0.57154
20:37:38|0.57154
20:37:39|0.57154
20:37:40|0.57154
20:37:41|0.57167
20:37:41|0.57167
20:37:42|0.57166
20:37:44|0.57198
20:37:46|0.57171
20:37:47|0.57266
20:37:49|0.57285
20:37:49|0.57276
20:37:50|0.57279
20:37:53|0.57284
20:37:54|0.57279
20:37:55|0.5729
20:37:55|0.57252
20:37:56|0.57252
20:37:58|0.57252
20:37:58|0.57252
20:37:59|0.57252
20:38:00|0.57265
20:38:01|0.57265
20:38:03|0.57265
20:38:03|0.57265
20:38:05|0.57265
20:38:06|0.57265
20:38:07|0.57265
20:38:07|0.5728
20:38:09|0.57298
20:38:10|0.57298
20:38:11|0.57298
20:38:12|0.57298
20:38:13|0.57298
20:38:13|0.57273
20:38:14|0.57273
20:38:16|0.57294
20:38:17|0.573
20:38:17|0.573
20:38:19|0.573
20:38:20|0.573
20:38:20|0.57303
20:38:22|0.57312
20:38:23|0.573
20:38:24|0.57321
20:38:25|0.57321
20:38:26|0.57321
20:38:27|0.57338
20:38:28|0.57338
20:38:29|0.57338
20:38:30|0.57346
20:38:31|0.57347
20:38:32|0.57347
20:38:33|0.57356
20:38:34|0.57363
20:38:35|0.57363
20:38:36|0.5735
20:38:37|0.57386
20:38:38|0.57386
20:38:39|0.57386
20:38:40|0.5737
20:38:41|0.5737
20:38:42|0.5737
20:38:43|0.5737
20:38:44|0.5737
20:38:45|0.57379
20:38:46|0.57382
20:38:48|0.57374
20:38:50|0.57374
20:38:52|0.5737
20:38:54|0.5737
20:38:54|0.5737
20:38:55|0.5737
20:38:56|0.5737
20:38:57|0.5737
20:38:58|0.5737
20:38:59|0.57309
20:39:00|0.5732
20:39:01|0.57309
20:39:02|0.57309
20:39:03|0.57332
20:39:05|0.57306
20:39:06|0.573
20:39:08|0.573
20:39:08|0.57304
20:39:09|0.57304
20:39:10|0.57304
20:39:11|0.57335
20:39:12|0.57335
20:39:13|0.57315
20:39:14|0.57338
20:39:15|0.57338
20:39:16|0.57338
20:39:17|0.57338
20:39:18|0.57338
20:39:20|0.573
20:39:20|0.573
20:39:21|0.573
20:39:22|0.57323
20:39:24|0.57313
20:39:24|0.57313
20:39:25|0.57313
20:39:26|0.57323
20:39:27|0.57323
20:39:28|0.57317
20:39:29|0.57335
20:39:30|0.57335
20:39:31|0.57335
20:39:32|0.57335
20:39:33|0.57351
20:39:34|0.57351
20:39:35|0.57351
20:39:36|0.57351
20:39:37|0.57342
20:39:38|0.57318
20:39:39|0.57318
20:39:40|0.57318
20:39:41|0.57318
20:39:42|0.57318
20:39:43|0.57318
20:39:44|0.57318
20:39:46|0.57367
20:39:46|0.57367
20:39:47|0.5737
20:39:49|0.57381
20:39:50|0.574
20:39:51|0.57407
20:39:52|0.57407
20:39:53|0.57412
20:39:55|0.57412
20:39:56|0.5741
20:39:56|0.57437
20:39:58|0.57426
20:40:00|0.57431
20:40:00|0.57407
20:40:01|0.57407
20:40:02|0.57407
20:40:04|0.57437
20:40:04|0.57437
20:40:05|0.57437
20:40:06|0.57437
20:40:07|0.57405
20:40:08|0.57405
20:40:09|0.5743
20:40:11|0.5743
20:40:12|0.5743
20:40:13|0.57418
20:40:13|0.57418
20:40:14|0.57391
20:40:15|0.57391
20:40:16|0.57391
20:40:18|0.57377
20:40:19|0.57377
20:40:19|0.57418
20:40:20|0.57418
20:40:23|0.57418
20:40:23|0.57419
20:40:24|0.57384
20:40:26|0.5741
20:40:27|0.5741
20:40:28|0.57418
20:40:29|0.57413
20:40:30|0.57413
20:40:31|0.5741
20:40:32|0.5742
20:40:33|0.5742
20:40:34|0.5741
20:40:35|0.5741
20:40:36|0.5741
20:40:37|0.5741
20:40:38|0.57409
20:40:39|0.57409
20:40:40|0.57436
20:40:41|0.57437
20:40:42|0.57437
20:40:43|0.57436
20:40:44|0.57436
20:40:45|0.57437
20:40:46|0.57437
20:40:47|0.57438
20:40:49|0.57438
20:40:51|0.57367
20:40:53|0.57349
20:40:54|0.57373
20:40:55|0.57373
20:40:57|0.57373
20:40:57|0.57373
20:40:58|0.57373
20:40:59|0.57376
20:41:01|0.57376
20:41:01|0.57376
20:41:02|0.57399
20:41:03|0.5741
20:41:04|0.5741
20:41:05|0.5741
20:41:06|0.5741
20:41:07|0.5741
20:41:08|0.57414
20:41:09|0.5742
20:41:10|0.5742
20:41:11|0.57428
20:41:12|0.57428
20:41:13|0.57428
20:41:14|0.57428
20:41:15|0.57428
20:41:16|0.57426
20:41:17|0.5741
20:41:18|0.57404
20:41:19|0.57404
20:41:20|0.57404
20:41:21|0.57404
20:41:22|0.57417
20:41:23|0.574
20:41:24|0.574
20:41:25|0.574
20:41:26|0.574
20:41:27|0.574
20:41:30|0.57385
20:41:30|0.57385
20:41:31|0.57385
20:41:32|0.57385
20:41:33|0.57385
20:41:34|0.57385
20:41:35|0.57366
20:41:36|0.57397
20:41:37|0.57397
20:41:38|0.57397
20:41:39|0.57429
20:41:40|0.574
20:41:41|0.574
20:41:42|0.574
20:41:43|0.574
20:41:44|0.57408
20:41:45|0.57367
20:41:46|0.57367
20:41:47|0.57393
20:41:49|0.57393
20:41:50|0.57393
20:41:50|0.57393
20:41:53|0.57412
20:41:54|0.57412
20:41:56|0.57412
20:41:57|0.57385
20:41:57|0.57385
20:41:59|0.57385
20:42:00|0.57385
20:42:02|0.57385
20:42:02|0.57385
20:42:03|0.57385
20:42:04|0.57385
20:42:05|0.57385
20:42:06|0.57375
20:42:07|0.57403
20:42:08|0.57413
20:42:09|0.57413
20:42:10|0.57413
20:42:11|0.57413
20:42:12|0.57394
20:42:13|0.57378
20:42:14|0.57384
20:42:15|0.57378
20:42:16|0.57387
20:42:17|0.57387
20:42:18|0.57391
20:42:19|0.57391
20:42:20|0.57388
20:42:22|0.57392
20:42:22|0.57367
20:42:23|0.57367
20:42:24|0.5735
20:42:25|0.57377
20:42:26|0.57352
20:42:27|0.57352
20:42:29|0.57383
20:42:29|0.57388
20:42:30|0.57387
20:42:31|0.57378
20:42:32|0.57378
20:42:33|0.57384
20:42:34|0.57353
20:42:35|0.57353
20:42:36|0.57353
20:42:37|0.5738
20:42:39|0.57383
20:42:40|0.57382
20:42:40|0.57383
20:42:41|0.57383
20:42:43|0.57373
20:42:43|0.57373
20:42:44|0.57373
20:42:45|0.57375
20:42:46|0.57379
20:42:48|0.57379
20:42:48|0.5735
20:42:49|0.57379
20:42:50|0.57357
20:42:53|0.57357
20:42:54|0.57357
20:42:54|0.57383
20:42:55|0.57383
20:42:56|0.57383
20:42:58|0.57383
20:42:59|0.57383
20:43:00|0.57383
20:43:01|0.57383
20:43:02|0.57383
20:43:03|0.57418
20:43:04|0.57425
20:43:05|0.57425
20:43:06|0.57425
20:43:07|0.57425
20:43:08|0.57425
20:43:09|0.57425
20:43:10|0.57387
20:43:11|0.57387
20:43:12|0.57427
20:43:13|0.57427
20:43:14|0.57432
20:43:15|0.57432
20:43:16|0.57388
20:43:17|0.57423
20:43:18|0.57423
20:43:19|0.57423
20:43:20|0.57423
20:43:21|0.57423
20:43:22|0.57423
20:43:24|0.57423
20:43:24|0.57419
20:43:25|0.57432
20:43:27|0.57426
20:43:28|0.57426
20:43:28|0.57426
20:43:30|0.57436
20:43:30|0.57436
20:43:32|0.57431
20:43:33|0.57431
20:43:33|0.57427
20:43:35|0.57437
20:43:36|0.5742
20:43:37|0.57419
20:43:37|0.57419
20:43:39|0.57419
20:43:40|0.57419
20:43:41|0.57419
20:43:41|0.57419
20:43:42|0.57419
20:43:43|0.57428
20:43:44|0.57428
20:43:45|0.57428
20:43:46|0.57428
20:43:47|0.57428
20:43:49|0.57428
20:43:50|0.57436
20:43:52|0.57436
20:43:54|0.57432
20:43:54|0.57437
20:43:56|0.57437
20:43:57|0.57437
20:43:59|0.57437
20:43:59|0.57437
20:44:00|0.57437
20:44:01|0.57434
20:44:02|0.57434
20:44:03|0.57436
20:44:05|0.57436
20:44:05|0.57436
20:44:06|0.57466
20:44:07|0.57466
20:44:08|0.57473
20:44:10|0.57473
20:44:11|0.57473
20:44:11|0.57473
20:44:12|0.57473
20:44:13|0.57473
20:44:14|0.57469
20:44:16|0.57444
20:44:16|0.57445
20:44:17|0.57445
20:44:18|0.57419
20:44:19|0.57416
20:44:20|0.57416
20:44:21|0.57416
20:44:23|0.57416
20:44:25|0.574
20:44:25|0.57387
20:44:27|0.57387
20:44:27|0.57389
20:44:28|0.57389
20:44:29|0.57389
20:44:30|0.57397
20:44:32|0.57397
20:44:32|0.57429
20:44:33|0.57445
20:44:34|0.57453
20:44:35|0.574
20:44:37|0.574
20:44:37|0.5743
20:44:38|0.5743
20:44:39|0.5743
20:44:40|0.5743
20:44:41|0.57442
20:44:42|0.57442
20:44:44|0.57446
20:44:45|0.57468
20:44:46|0.57468
20:44:46|0.57468
20:44:47|0.57468
20:44:49|0.57474
20:44:49|0.57474
20:44:51|0.57468
20:44:51|0.57473
20:44:52|0.57473
20:44:54|0.57473
20:44:56|0.57473
20:44:57|0.57473
20:44:59|0.57473
20:45:00|0.57473
20:45:01|0.5747
20:45:03|0.5747
20:45:03|0.5747
20:45:04|0.5747
20:45:05|0.5747
20:45:06|0.5747
20:45:07|0.57473
20:45:08|0.57471
20:45:09|0.57471
20:45:10|0.57471
20:45:11|0.57471
20:45:12|0.57471
20:45:13|0.57487
20:45:14|0.57486
20:45:15|0.57456
20:45:16|0.57456
20:45:17|0.57485
20:45:18|0.57485
20:45:19|0.57485
20:45:20|0.57485
20:45:21|0.57485
20:45:22|0.57485
20:45:23|0.57465
20:45:25|0.5745
20:45:25|0.574
20:45:26|0.57428
20:45:27|0.57428
20:45:28|0.57455
20:45:29|0.57445
20:45:30|0.57401
20:45:31|0.57401
20:45:32|0.57401
20:45:33|0.57401
20:45:34|0.57401
20:45:35|0.57401
20:45:36|0.57404
20:45:37|0.57402
20:45:38|0.57402
20:45:39|0.57402
20:45:40|0.57402
20:45:41|0.57402
20:45:42|0.57402
20:45:43|0.57414
20:45:44|0.57408
20:45:45|0.57408
20:45:46|0.57408
20:45:47|0.57407
20:45:48|0.57407
20:45:49|0.57395
20:45:50|0.57366
20:45:51|0.57365
20:45:52|0.57365
20:45:53|0.57405
20:45:55|0.57422
20:45:56|0.57422
20:45:57|0.57422
20:45:58|0.57422
20:45:59|0.5739
20:46:00|0.5739
20:46:01|0.5739
20:46:02|0.5739
20:46:03|0.5739
20:46:04|0.57386
20:46:05|0.57386
20:46:06|0.57386
20:46:08|0.57385
20:46:09|0.57385
20:46:10|0.57385
20:46:11|0.57385
20:46:12|0.57385
20:46:13|0.57371
20:46:14|0.57352
20:46:15|0.57355
20:46:16|0.57355
20:46:17|0.57355
20:46:18|0.57355
20:46:19|0.57355
20:46:20|0.57355
20:46:20|0.57368
20:46:21|0.57389
20:46:23|0.57375
20:46:24|0.57376
20:46:25|0.57376
20:46:26|0.57376
20:46:27|0.574
20:46:27|0.574
20:46:29|0.574
20:46:30|0.57401
20:46:31|0.57401
20:46:32|0.57401
20:46:32|0.57425
20:46:34|0.57425
20:46:35|0.57425
20:46:35|0.57425
20:46:37|0.57425
20:46:38|0.57442
20:46:39|0.57442
20:46:40|0.57442
20:46:41|0.57442
20:46:42|0.57444
20:46:43|0.57444
20:46:44|0.57444
20:46:45|0.57444
20:46:46|0.57444
20:46:47|0.57444
20:46:48|0.5745
20:46:49|0.5745
20:46:50|0.57443
20:46:51|0.57443
20:46:52|0.57443
20:46:53|0.57443
20:46:55|0.57443
20:46:56|0.57443
20:46:58|0.57443
20:46:58|0.57442
20:47:01|0.57442
20:47:01|0.57425
20:47:02|0.57425
20:47:03|0.57425
20:47:05|0.57444
20:47:05|0.57444
20:47:06|0.57444
20:47:07|0.57441
20:47:08|0.57441
20:47:09|0.57441
20:47:10|0.57443
20:47:11|0.57443
20:47:12|0.57397
20:47:13|0.57396
20:47:14|0.57396
20:47:16|0.57396
20:47:16|0.57384
20:47:17|0.57384
20:47:18|0.57384
20:47:19|0.57384
20:47:20|0.57375
20:47:21|0.57375
20:47:22|0.5737
20:47:24|0.57378
20:47:24|0.57378
20:47:25|0.57403
20:47:26|0.5742
20:47:28|0.57412
20:47:28|0.57412
20:47:30|0.57412
20:47:31|0.57412
20:47:32|0.57421
20:47:33|0.57425
20:47:33|0.57433
20:47:34|0.57433
20:47:36|0.57433
20:47:37|0.57433
20:47:38|0.57433
20:47:39|0.57433
20:47:40|0.57425
20:47:41|0.57428
20:47:42|0.57428
20:47:43|0.57428
20:47:44|0.57428
20:47:45|0.57428
20:47:46|0.57432
20:47:47|0.57433
20:47:48|0.57433
20:47:49|0.57429
20:47:50|0.57388
20:47:51|0.57388
20:47:53|0.57388
20:47:53|0.57388
20:47:54|0.57388
20:47:56|0.57409
20:47:58|0.57403
20:47:59|0.57403
20:48:00|0.57403
20:48:02|0.57401
20:48:04|0.57399
20:48:05|0.57399
20:48:06|0.57379
20:48:06|0.57379
20:48:08|0.57418
20:48:08|0.57418
20:48:09|0.57413
20:48:10|0.57413
20:48:13|0.57413
20:48:13|0.57408
20:48:14|0.57408
20:48:15|0.57408
20:48:16|0.57408
20:48:17|0.57413
20:48:18|0.57413
20:48:20|0.57413
20:48:20|0.57413
20:48:21|0.57413
20:48:22|0.57413
20:48:23|0.57413
20:48:24|0.57413
20:48:25|0.57431
20:48:27|0.57421
20:48:27|0.57421
20:48:29|0.57421
20:48:30|0.57422
20:48:31|0.57408
20:48:32|0.57408
20:48:33|0.57393
20:48:34|0.57393
20:48:35|0.57405
20:48:36|0.57405
20:48:37|0.57405
20:48:38|0.57405
20:48:39|0.57405
20:48:40|0.57385
20:48:41|0.57385
20:48:42|0.57391
20:48:43|0.57384
20:48:44|0.57384
20:48:45|0.57384
20:48:46|0.57384
20:48:47|0.57378
20:48:48|0.57378
20:48:49|0.57378
20:48:50|0.57395
20:48:51|0.57395
20:48:52|0.57395
20:48:53|0.57395
20:48:54|0.57384
20:48:56|0.57333
20:48:57|0.57352
20:48:58|0.57352
20:48:59|0.57365
20:49:01|0.5735
20:49:02|0.57368
20:49:04|0.57368
20:49:05|0.57368
20:49:05|0.57351
20:49:08|0.57354
20:49:08|0.57363
20:49:09|0.57363
20:49:10|0.57363
20:49:11|0.57363
20:49:12|0.57363
20:49:13|0.57355
20:49:14|0.57355
20:49:15|0.57354
20:49:16|0.57354
20:49:17|0.57348
20:49:18|0.57348
20:49:19|0.57348
20:49:20|0.57348
20:49:21|0.57332
20:49:22|0.57382
20:49:23|0.57383
20:49:24|0.57383
20:49:25|0.57383
20:49:26|0.57354
20:49:27|0.57349
20:49:28|0.57349
20:49:30|0.57349
20:49:30|0.57349
20:49:31|0.57349
20:49:32|0.57379
20:49:33|0.57379
20:49:35|0.57379
20:49:36|0.57379
20:49:37|0.57379
20:49:37|0.57384
20:49:38|0.57375
20:49:39|0.57375
20:49:40|0.57383
20:49:41|0.574
20:49:42|0.574
20:49:44|0.5739
20:49:45|0.57404
20:49:46|0.57404
20:49:47|0.57404
20:49:48|0.57411
20:49:49|0.5739
20:49:50|0.5739
20:49:51|0.5739
20:49:52|0.5739
20:49:53|0.5739
20:49:54|0.5739
20:49:55|0.5739
20:49:57|0.57416
20:49:59|0.57392
20:50:00|0.57392
20:50:01|0.57392
20:50:01|0.57392
20:50:02|0.57392
20:50:04|0.57425
20:50:05|0.57425
20:50:07|0.57425
20:50:07|0.57425
20:50:09|0.57425
20:50:10|0.57425
20:50:10|0.57425
20:50:12|0.57425
20:50:12|0.57425
20:50:14|0.57416
20:50:14|0.57439
20:50:16|0.57439
20:50:16|0.57439
20:50:17|0.57433
20:50:18|0.57433
20:50:19|0.57433
20:50:20|0.57433
20:50:22|0.57438
20:50:22|0.57431
20:50:23|0.57431
20:50:24|0.5743
20:50:25|0.57433
20:50:26|0.57436
20:50:28|0.57436
20:50:29|0.57436
20:50:29|0.57436
20:50:32|0.57436
20:50:33|0.57436
20:50:34|0.57436
20:50:34|0.57436
20:50:36|0.57436
20:50:37|0.57436
20:50:38|0.57436
20:50:39|0.57436
20:50:40|0.57436
20:50:40|0.57424
20:50:43|0.57431
20:50:43|0.57446
20:50:44|0.57446
20:50:46|0.57446
20:50:47|0.57446
20:50:47|0.57446
20:50:48|0.57446
20:50:50|0.57437
20:50:51|0.57437
20:50:52|0.57437
20:50:52|0.57449
20:50:53|0.57446
20:50:55|0.57436
20:50:56|0.57436
20:50:57|0.57446
20:50:59|0.57446
20:51:00|0.57449
20:51:01|0.57445
20:51:01|0.57445
20:51:04|0.57445
20:51:06|0.57446
20:51:06|0.57425
20:51:08|0.57425
20:51:09|0.57425
20:51:10|0.57425
20:51:12|0.57437
20:51:14|0.57425
20:51:15|0.57425
20:51:16|0.57395
20:51:17|0.57395
20:51:18|0.57399
20:51:19|0.57399
20:51:20|0.5743
20:51:21|0.57393
20:51:22|0.57431
20:51:23|0.57431
20:51:24|0.5743
20:51:25|0.57458
20:51:26|0.57458
20:51:27|0.57458
20:51:28|0.57458
20:51:29|0.5746
20:51:30|0.57433
20:51:31|0.57433
20:51:32|0.57433
20:51:34|0.57433
20:51:35|0.57433
20:51:35|0.57433
20:51:37|0.57433
20:51:38|0.57448
20:51:39|0.57448
20:51:40|0.57448
20:51:41|0.57434
20:51:42|0.57455
20:51:43|0.57455
20:51:43|0.57455
20:51:45|0.57455
20:51:46|0.57455
20:51:46|0.57455
20:51:48|0.57455
20:51:49|0.57455
20:51:50|0.57455
20:51:51|0.57455
20:51:52|0.57449
20:51:53|0.57449
20:51:54|0.57449
20:51:55|0.57459
20:51:56|0.57469
20:51:57|0.57466
20:51:57|0.57471
20:51:59|0.57469
20:52:00|0.57441
20:52:02|0.57475
20:52:04|0.57475
20:52:05|0.57471
20:52:06|0.5747
20:52:07|0.5747
20:52:08|0.5747
20:52:10|0.5747
20:52:10|0.5747
20:52:11|0.5747
20:52:13|0.5747
20:52:14|0.5747
20:52:14|0.5747
20:52:15|0.57471
20:52:17|0.57448
20:52:18|0.57455
20:52:18|0.57474
20:52:20|0.57475
20:52:20|0.57475
20:52:22|0.57475
20:52:22|0.57475
20:52:24|0.57474
20:52:24|0.57473
20:52:25|0.57473
20:52:26|0.57473
20:52:28|0.57473
20:52:28|0.57473
20:52:29|0.57473
20:52:30|0.57473
20:52:32|0.57473
20:52:33|0.57473
20:52:33|0.57473
20:52:34|0.57473
20:52:35|0.5746
20:52:36|0.57466
20:52:37|0.57466
20:52:39|0.57466
20:52:39|0.57473
20:52:41|0.57473
20:52:41|0.57473
20:52:42|0.57469
20:52:43|0.57469
20:52:44|0.57467
20:52:45|0.57499
20:52:46|0.57459
20:52:47|0.57457
20:52:49|0.57463
20:52:50|0.5747
20:52:51|0.57461
20:52:52|0.57461
20:52:53|0.57461
20:52:54|0.57461
20:52:54|0.57461
20:52:56|0.57461
20:52:56|0.57461
20:52:58|0.57462
20:52:59|0.57461
20:53:01|0.57461
20:53:01|0.57461
20:53:03|0.57461
20:53:05|0.5745
20:53:07|0.57462
20:53:08|0.57462
20:53:09|0.57445
20:53:10|0.57445
20:53:11|0.57445
20:53:13|0.57445
20:53:14|0.57445
20:53:15|0.57459
20:53:16|0.57459
20:53:17|0.57459
20:53:18|0.57459
20:53:19|0.57459
20:53:19|0.57425
20:53:21|0.57422
20:53:23|0.57421
20:53:24|0.57421
20:53:24|0.57421
20:53:25|0.57421
20:53:28|0.57421
20:53:28|0.57421
20:53:29|0.57421
20:53:30|0.57421
20:53:31|0.57421
20:53:33|0.57421
20:53:34|0.57419
20:53:35|0.57419
20:53:36|0.57414
20:53:37|0.57408
20:53:38|0.57414
20:53:39|0.57414
20:53:40|0.57414
20:53:41|0.57414
20:53:42|0.57408
20:53:43|0.57408
20:53:44|0.57411
20:53:45|0.57402
20:53:46|0.5741
20:53:47|0.574
20:53:48|0.574
20:53:49|0.574
20:53:50|0.57401
20:53:51|0.57401
20:53:52|0.57401
20:53:53|0.57401
20:53:55|0.57374
20:53:55|0.57374
20:53:56|0.57374
20:53:57|0.57353
20:53:58|0.57351
20:53:59|0.57351
20:54:01|0.57351
20:54:02|0.57358
20:54:03|0.57358
20:54:05|0.57358
20:54:06|0.57366
20:54:07|0.57366
20:54:08|0.57389
20:54:09|0.57377
20:54:11|0.57377
20:54:13|0.57378
20:54:15|0.57378
20:54:15|0.57378
20:54:16|0.57414
20:54:17|0.57414
20:54:18|0.57397
20:54:20|0.57397
20:54:20|0.57397
20:54:21|0.57397
20:54:22|0.57397
20:54:23|0.5735
20:54:24|0.57363
20:54:26|0.57352
20:54:26|0.57316
20:54:28|0.57318
20:54:28|0.57318
20:54:29|0.57318
20:54:30|0.57318
20:54:31|0.57318
20:54:32|0.57318
20:54:34|0.57318
20:54:34|0.57401
20:54:35|0.57401
20:54:37|0.57413
20:54:37|0.57379
20:54:38|0.57379
20:54:39|0.5739
20:54:40|0.5739
20:54:41|0.5739
20:54:42|0.5739
20:54:44|0.5739
20:54:45|0.5739
20:54:45|0.5739
20:54:46|0.5739
20:54:48|0.5739
20:54:48|0.5739
20:54:50|0.5739
20:54:50|0.5739
20:54:51|0.5739
20:54:52|0.5739
20:54:54|0.5739
20:54:54|0.5739
20:54:55|0.5739
20:54:56|0.5739
20:54:57|0.5739
20:54:58|0.5739
20:55:00|0.5739
20:55:00|0.57407
20:55:03|0.57407
20:55:03|0.57381
20:55:04|0.57407
20:55:05|0.57436
20:55:06|0.57402
20:55:08|0.57402
20:55:08|0.57396
20:55:09|0.57424
20:55:11|0.57424
20:55:12|0.57443
20:55:13|0.57443
20:55:14|0.57443
20:55:16|0.57449
20:55:17|0.57433
20:55:17|0.5745
20:55:18|0.5744
20:55:19|0.5744
20:55:20|0.57438
20:55:21|0.57428
20:55:22|0.57436
20:55:24|0.57436
20:55:24|0.57435
20:55:26|0.57435
20:55:26|0.57435
20:55:28|0.57436
20:55:28|0.5744
20:55:30|0.5744
20:55:30|0.5745
20:55:31|0.57461
20:55:33|0.57461
20:55:33|0.57461
20:55:35|0.57461
20:55:36|0.57458
20:55:37|0.57458
20:55:38|0.57458
20:55:39|0.57458
20:55:40|0.57458
20:55:41|0.57456
20:55:42|0.57426
20:55:43|0.57458
20:55:44|0.57423
20:55:45|0.57423
20:55:45|0.57413
20:55:47|0.574
20:55:48|0.57396
20:55:48|0.57373
20:55:50|0.57437
20:55:51|0.57437
20:55:52|0.57419
20:55:52|0.57443
20:55:54|0.57438
20:55:55|0.57438
20:55:56|0.57443
20:55:57|0.57427
20:55:58|0.57528
20:55:59|0.57512
20:56:00|0.57526
20:56:01|0.57527
20:56:02|0.57536
20:56:03|0.57536
20:56:05|0.57555
20:56:06|0.57561
20:56:07|0.57545
20:56:08|0.57577
20:56:09|0.57577
20:56:11|0.57565
20:56:13|0.57559
20:56:15|0.57561
20:56:16|0.57589
20:56:17|0.57559
20:56:17|0.57559
20:56:20|0.57591
20:56:20|0.57626
20:56:21|0.57605
20:56:22|0.57653
20:56:23|0.57653
20:56:24|0.57655
20:56:26|0.57652
20:56:26|0.57657
20:56:27|0.57654
20:56:28|0.57677
20:56:29|0.57682
20:56:30|0.57682
20:56:32|0.57655
20:56:32|0.57654
20:56:33|0.57665
20:56:35|0.57665
20:56:36|0.57675
20:56:37|0.57675
20:56:38|0.57675
20:56:39|0.57636
20:56:40|0.57629
20:56:41|0.57788
20:56:42|0.5774
20:56:43|0.57757
20:56:44|0.5776
20:56:45|0.57767
20:56:46|0.57787
20:56:47|0.57747
20:56:48|0.57798
20:56:49|0.57784
20:56:50|0.57783
20:56:51|0.57748
20:56:52|0.57758
20:56:53|0.57732
20:56:54|0.57755
20:56:55|0.57795
20:56:56|0.5776
20:56:57|0.5779
20:56:58|0.5777
20:56:59|0.57774
20:57:00|0.57774
20:57:01|0.57767
20:57:02|0.57807
20:57:03|0.57814
20:57:04|0.57783
20:57:06|0.57822
20:57:07|0.57829
20:57:08|0.57851
20:57:09|0.57853
20:57:11|0.57853
20:57:11|0.57831
20:57:12|0.5785
20:57:13|0.57863
20:57:14|0.57861
20:57:15|0.57854
20:57:17|0.57861
20:57:17|0.57901
20:57:18|0.57867
20:57:19|0.57877
20:57:20|0.57882
20:57:21|0.5788
20:57:22|0.57919
20:57:24|0.57971
20:57:25|0.57925
20:57:25|0.57927
20:57:28|0.5793
20:57:28|0.57927
20:57:29|0.57931
20:57:30|0.5793
20:57:31|0.57931
20:57:32|0.57968
20:57:33|0.57968
20:57:35|0.57935
20:57:35|0.57936
20:57:36|0.579
20:57:37|0.57884
20:57:38|0.57852
20:57:39|0.57884
20:57:40|0.57902
20:57:41|0.57904
20:57:42|0.57904
20:57:43|0.57904
20:57:44|0.57933
20:57:45|0.57962
20:57:46|0.57971
20:57:47|0.57926
20:57:48|0.57905
20:57:49|0.5791
20:57:50|0.57926
20:57:51|0.58008
20:57:52|0.57988
20:57:53|0.57953
20:57:54|0.57965
20:57:55|0.57965
20:57:56|0.57981
20:57:57|0.57981
20:57:58|0.57975
20:57:59|0.5801
20:58:00|0.5801
20:58:01|0.58013
20:58:02|0.58026
20:58:03|0.58026
20:58:05|0.58027
20:58:07|0.58027
20:58:09|0.58026
20:58:10|0.5802
20:58:12|0.58022
20:58:13|0.58018
20:58:13|0.58028
20:58:15|0.58049
20:58:15|0.58001
20:58:17|0.58019
20:58:17|0.58025
20:58:19|0.58019
20:58:20|0.58025
20:58:21|0.58019
20:58:22|0.57965
20:58:23|0.57929
20:58:23|0.57889
20:58:25|0.57861
20:58:26|0.57897
20:58:27|0.57864
20:58:28|0.57897
20:58:29|0.57931
20:58:29|0.57941
20:58:31|0.57966
20:58:31|0.57966
20:58:33|0.57963
20:58:34|0.57931
20:58:35|0.57965
20:58:36|0.57965
20:58:37|0.57966
20:58:38|0.57966
20:58:39|0.57965
20:58:39|0.57935
20:58:40|0.57935
20:58:42|0.57965
20:58:43|0.57932
20:58:44|0.57932
20:58:45|0.57932
20:58:46|0.57905
20:58:47|0.57892
20:58:47|0.57892
20:58:49|0.57892
20:58:50|0.57922
20:58:51|0.57879
20:58:52|0.57923
20:58:53|0.57948
20:58:53|0.57895
20:58:55|0.579
20:58:56|0.57898
20:58:57|0.57907
20:58:58|0.57907
20:58:59|0.57909
20:59:00|0.57909
20:59:00|0.57923
20:59:02|0.58
20:59:02|0.57998
20:59:04|0.57965
20:59:04|0.57965
20:59:07|0.58
20:59:09|0.57999
20:59:10|0.58007
20:59:11|0.58049
20:59:13|0.58052
20:59:15|0.58098
20:59:16|0.58072
20:59:18|0.58091
20:59:18|0.58114
20:59:19|0.58098
20:59:20|0.58137
20:59:22|0.58119
20:59:22|0.58119
20:59:23|0.58136
20:59:24|0.58136
20:59:25|0.58129
20:59:27|0.58119
20:59:28|0.5812
20:59:28|0.58126
20:59:30|0.58154
20:59:32|0.58155
20:59:32|0.58165
20:59:33|0.5817
20:59:34|0.58171
20:59:35|0.58182
20:59:37|0.58189
20:59:37|0.58157
20:59:39|0.58185
20:59:40|0.58182
20:59:41|0.58189
20:59:43|0.58191
20:59:44|0.58183
20:59:45|0.58191
20:59:45|0.58191
20:59:47|0.58194
20:59:47|0.58224
20:59:49|0.58198
20:59:50|0.58235
20:59:51|0.58191
20:59:51|0.582
20:59:53|0.582
20:59:53|0.58237
20:59:55|0.58226
20:59:56|0.58239
20:59:56|0.58239
20:59:58|0.58226
20:59:59|0.58243
21:00:00|0.58241
21:00:01|0.58249
21:00:01|0.5824
21:00:03|0.58231
21:00:04|0.58228
21:00:05|0.58229
21:00:05|0.58211
21:00:08|0.58202
21:00:11|0.58216
21:00:13|0.58162
21:00:15|0.582
21:00:15|0.58201
21:00:16|0.58155
21:00:17|0.58168
21:00:18|0.58209
21:00:20|0.58201
21:00:21|0.58169
21:00:22|0.58214
21:00:22|0.582
21:00:23|0.58247
21:00:25|0.58247
21:00:26|0.5821
21:00:27|0.582
21:00:28|0.58198
21:00:29|0.58265
21:00:30|0.58277
21:00:31|0.58277
21:00:31|0.5821
21:00:33|0.58212
21:00:34|0.58212
21:00:34|0.58196
21:00:36|0.58195
21:00:37|0.58208
21:00:38|0.58211
21:00:39|0.58211
21:00:39|0.58216
21:00:41|0.58227
21:00:42|0.58212
21:00:43|0.58209
21:00:44|0.58193
21:00:45|0.58199
21:00:47|0.58164
21:00:47|0.58182
21:00:48|0.58158
21:00:49|0.58172
21:00:50|0.58159
21:00:51|0.58158
21:00:52|0.58158
21:00:53|0.58169
21:00:55|0.58158
21:00:56|0.58163
21:00:56|0.58163
21:00:57|0.58159
21:00:58|0.58159
21:00:59|0.5815
21:01:00|0.58153
21:01:01|0.58119
21:01:02|0.58119
21:01:03|0.58119
21:01:04|0.57994
21:01:05|0.579
21:01:06|0.57855
21:01:09|0.57891
21:01:11|0.57945
21:01:13|0.57967
21:01:14|0.57978
21:01:15|0.57948
21:01:16|0.57943
21:01:16|0.57922
21:01:18|0.57932
21:01:20|0.57936
21:01:20|0.57971
21:01:21|0.57902
21:01:22|0.57932
21:01:23|0.5794
21:01:24|0.57923
21:01:25|0.57923
21:01:26|0.57921
21:01:27|0.57922
21:01:28|0.57981
21:01:29|0.57967
21:01:30|0.57967
21:01:31|0.57967
21:01:32|0.57929
21:01:33|0.57927
21:01:34|0.57896
21:01:35|0.57896
21:01:36|0.57941
21:01:37|0.57941
21:01:39|0.57941
21:01:39|0.57941
21:01:40|0.57919
21:01:41|0.57942
21:01:42|0.57922
21:01:43|0.57893
21:01:44|0.57893
21:01:45|0.57915
21:01:46|0.57909
21:01:47|0.57934
21:01:48|0.57942
21:01:49|0.57939
21:01:50|0.5793
21:01:51|0.57945
21:01:52|0.57945
21:01:53|0.57929
21:01:55|0.57933
21:01:56|0.57941
21:01:57|0.57941
21:01:58|0.57941
21:01:59|0.57964
21:02:00|0.57943
21:02:01|0.57944
21:02:02|0.57944
21:02:03|0.57969
21:02:04|0.57954
21:02:05|0.57954
21:02:06|0.57968
21:02:07|0.57961
21:02:08|0.57997
21:02:09|0.57997
21:02:11|0.57993
21:02:12|0.57993
21:02:13|0.57993
21:02:14|0.57993
21:02:15|0.57993
21:02:16|0.57993
21:02:17|0.57993
21:02:19|0.57989
21:02:20|0.57989
21:02:21|0.57993
21:02:22|0.57992
21:02:23|0.57992
21:02:24|0.58
21:02:25|0.58
21:02:25|0.57989
21:02:26|0.58
21:02:28|0.58
21:02:29|0.58
21:02:29|0.58
21:02:31|0.57989
21:02:32|0.57988
21:02:33|0.57966
21:02:34|0.58
21:02:35|0.57967
21:02:35|0.57965
21:02:37|0.57954
21:02:38|0.57966
21:02:38|0.57966
21:02:40|0.57966
21:02:41|0.57966
21:02:42|0.57938
21:02:43|0.57933
21:02:43|0.57899
21:02:44|0.57919
21:02:45|0.57908
21:02:47|0.57896
21:02:48|0.57894
21:02:49|0.57894
21:02:50|0.57919
21:02:51|0.57902
21:02:52|0.57897
21:02:53|0.579
21:02:53|0.579
21:02:55|0.57867
21:02:56|0.57881
21:02:56|0.57861
21:02:57|0.57826
21:02:58|0.57845
21:02:59|0.57826
21:03:01|0.57837
21:03:02|0.5786
21:03:02|0.5786
21:03:03|0.57867
21:03:05|0.57867
21:03:06|0.57867
21:03:07|0.57848
21:03:08|0.57848
21:03:08|0.57881
21:03:11|0.57867
21:03:11|0.57875
21:03:12|0.57871
21:03:14|0.57862
21:03:15|0.57862
21:03:15|0.57903
21:03:16|0.57903
21:03:17|0.57903
21:03:18|0.57903
21:03:20|0.5791
21:03:20|0.57915
21:03:21|0.57915
21:03:22|0.5792
21:03:23|0.5792
21:03:25|0.57955
21:03:26|0.57964
21:03:28|0.5798
21:03:28|0.5798
21:03:29|0.57966
21:03:31|0.57966
21:03:33|0.57966
21:03:33|0.57966
21:03:34|0.57966
21:03:35|0.57966
21:03:36|0.57999
21:03:37|0.58029
21:03:38|0.58029
21:03:39|0.58025
21:03:40|0.58025
21:03:41|0.57995
21:03:42|0.58
21:03:44|0.58
21:03:44|0.58008
21:03:45|0.57979
21:03:46|0.57949
21:03:47|0.57971
21:03:48|0.5794
21:03:49|0.5794
21:03:50|0.5794
21:03:51|0.57957
21:03:53|0.57936
21:03:54|0.57945
21:03:55|0.57974
21:03:56|0.57974
21:03:57|0.57974
21:03:58|0.57951
21:03:59|0.57953
21:04:00|0.57957
21:04:01|0.57957
21:04:02|0.57957
21:04:04|0.57974
21:04:04|0.57974
21:04:05|0.57974
21:04:06|0.57974
21:04:07|0.57974
21:04:08|0.57973
21:04:09|0.57973
21:04:11|0.57987
21:04:12|0.57996
21:04:14|0.57996
21:04:16|0.58
21:04:17|0.58
21:04:18|0.57991
21:04:20|0.57996
21:04:22|0.57996
21:04:23|0.57996
21:04:24|0.57996
21:04:24|0.57996
21:04:25|0.58042
21:04:26|0.58038
21:04:27|0.58014
21:04:28|0.58014
21:04:29|0.58009
21:04:30|0.57988
21:04:31|0.5797
21:04:32|0.57959
21:04:33|0.57985
21:04:34|0.57985
21:04:35|0.57985
21:04:36|0.57982
21:04:37|0.57982
21:04:39|0.57982
21:04:39|0.57982
21:04:40|0.57985
21:04:41|0.5798
21:04:42|0.5796
21:04:43|0.5803
21:04:44|0.5803
21:04:45|0.57983
21:04:46|0.57983
21:04:47|0.57983
21:04:48|0.57996
21:04:49|0.57996
21:04:50|0.57996
21:04:51|0.5799
21:04:52|0.57996
21:04:53|0.57996
21:04:54|0.58006
21:04:55|0.58006
21:04:56|0.58006
21:04:57|0.57988
21:04:58|0.57957
21:05:00|0.57957
21:05:00|0.57957
21:05:01|0.57957
21:05:02|0.57968
21:05:03|0.57968
21:05:04|0.57968
21:05:05|0.57963
21:05:06|0.57962
21:05:08|0.5798
21:05:08|0.5798
21:05:09|0.5798
21:05:10|0.5798
21:05:12|0.57969
21:05:13|0.57957
21:05:15|0.57986
21:05:16|0.57986
21:05:17|0.57981
21:05:18|0.57981
21:05:19|0.57981
21:05:20|0.57981
21:05:21|0.57981
21:05:22|0.57987
21:05:23|0.57973
21:05:24|0.57976
21:05:26|0.57976
21:05:27|0.57976
21:05:27|0.57976
21:05:28|0.57976
21:05:30|0.57976
21:05:31|0.57976
21:05:32|0.57976
21:05:33|0.5797
21:05:34|0.5797
21:05:35|0.57972
21:05:46|0.57878
21:05:47|0.57889
21:05:47|0.57889
21:05:48|0.57888
21:05:50|0.57888
21:05:50|0.5787
21:05:53|0.57875
21:05:54|0.57875
21:05:55|0.57875
21:05:56|0.57882
21:05:56|0.57888
21:05:58|0.57888
21:05:59|0.57888
21:06:00|0.57888
21:06:01|0.57875
21:06:01|0.57867
21:06:03|0.5787
21:06:03|0.57847
21:06:05|0.57847
21:06:05|0.57867
21:06:07|0.57841
21:06:07|0.57841
21:06:08|0.5786
21:06:10|0.57818
21:06:11|0.57783
21:06:11|0.57763
21:06:13|0.57765
21:06:14|0.5776
21:06:16|0.5776
21:06:18|0.57763
21:06:19|0.57763
21:06:20|0.57755
21:06:22|0.57751
21:06:23|0.57758
21:06:23|0.57758
21:06:25|0.57751
21:06:25|0.57751
21:06:26|0.57751
21:06:27|0.57751
21:06:29|0.57752
21:06:29|0.57758
21:06:31|0.57752
21:06:32|0.57755
21:06:32|0.57751
21:06:33|0.57752
21:06:35|0.57776
21:06:36|0.57786
21:06:36|0.57786
21:06:37|0.57786
21:06:38|0.57803
21:06:39|0.57775
21:06:41|0.57775
21:06:41|0.57775
21:06:42|0.57775
21:06:43|0.57775
21:06:44|0.57775
21:06:46|0.57775
21:06:46|0.57775
21:06:48|0.57753
21:06:48|0.57774
21:06:49|0.57774
21:06:50|0.57775
21:06:52|0.57759
21:06:52|0.57775
21:06:53|0.57775
21:06:54|0.57775
21:06:55|0.57775
21:06:56|0.5776
21:06:59|0.5777
21:06:59|0.5777
21:07:00|0.5777
21:07:01|0.5777
21:07:02|0.57775
21:07:03|0.57775
21:07:04|0.57775
21:07:05|0.57775
21:07:06|0.57775
21:07:07|0.5776
21:07:08|0.5776
21:07:09|0.5776
21:07:10|0.57692
21:07:11|0.57667
21:07:12|0.57642
21:07:13|0.57634
21:07:14|0.57631
21:07:15|0.57631
21:07:17|0.57672
21:07:18|0.57672
21:07:19|0.57623
21:07:21|0.57659
21:07:22|0.57628
21:07:23|0.57672
21:07:24|0.57649
21:07:26|0.57662
21:07:27|0.57662
21:07:28|0.57651
21:07:29|0.57651
21:07:30|0.57624
21:07:32|0.57645
21:07:33|0.57603
21:07:34|0.57603
21:07:35|0.57603
21:07:36|0.57655
21:07:37|0.57677
21:07:37|0.57677
21:07:39|0.57685
21:07:39|0.57677
21:07:41|0.57685
21:07:42|0.57677
21:07:44|0.57677
21:07:44|0.57677
21:07:46|0.57677
21:07:46|0.57652
21:07:47|0.57652
21:07:48|0.57651
21:07:49|0.5765
21:07:50|0.57658
21:07:51|0.57654
21:07:52|0.57639
21:07:53|0.57639
21:07:55|0.57639
21:07:56|0.57639
21:07:56|0.57651
21:07:57|0.57665
21:07:59|0.57665
21:07:59|0.57657
21:08:01|0.57657
21:08:01|0.57657
21:08:03|0.57657
21:08:04|0.57657
21:08:05|0.57686
21:08:05|0.5766
21:08:06|0.5766
21:08:07|0.5766
21:08:08|0.57691
21:08:09|0.57657
21:08:10|0.57657
21:08:12|0.57657
21:08:12|0.57657
21:08:13|0.57657
21:08:16|0.57675
21:08:17|0.57652
21:08:18|0.57652
21:08:19|0.57652
21:08:20|0.57652
21:08:21|0.57652
21:08:22|0.57652
21:08:24|0.57652
21:08:25|0.57652
21:08:26|0.57656
21:08:28|0.57656
21:08:30|0.57656
21:08:30|0.57656
21:08:32|0.57655
21:08:32|0.57655
21:08:33|0.57655
21:08:34|0.57655
21:08:35|0.57655
21:08:37|0.57653
21:08:37|0.57656
21:08:39|0.57656
21:08:39|0.57656
21:08:41|0.57655
21:08:41|0.57655
21:08:43|0.57655
21:08:43|0.57655
21:08:45|0.57655
21:08:46|0.57657
21:08:46|0.57657
21:08:47|0.57657
21:08:49|0.5765
21:08:49|0.57651
21:08:50|0.5764
21:08:51|0.5764
21:08:54|0.5764
21:08:54|0.57599
21:08:55|0.57617
21:08:56|0.57617
21:08:57|0.57617
21:08:58|0.57601
21:08:59|0.57581
21:09:00|0.57605
21:09:01|0.57606
21:09:03|0.57631
21:09:04|0.57608
21:09:05|0.57631
21:09:06|0.5764
21:09:07|0.5764
21:09:08|0.5764
21:09:09|0.57625
21:09:10|0.57672
21:09:11|0.57672
21:09:12|0.57639
21:09:13|0.57639
21:09:14|0.57639
21:09:15|0.57608
21:09:17|0.57576
21:09:18|0.57606
21:09:20|0.57607
21:09:20|0.57607
21:09:21|0.57607
21:09:23|0.57607
21:09:24|0.57577
21:09:25|0.57594
21:09:26|0.57592
21:09:27|0.57594
21:09:28|0.57594
21:09:28|0.57594
21:09:29|0.576
21:09:31|0.57641
21:09:32|0.57641
21:09:32|0.57641
21:09:34|0.57641
21:09:35|0.57622
21:09:35|0.57622
21:09:36|0.57641
21:09:37|0.57661
21:09:38|0.57661
21:09:39|0.57676
21:09:40|0.57676
21:09:42|0.57676
21:09:42|0.577
21:09:43|0.577
21:09:44|0.577
21:09:47|0.577
21:09:47|0.57707
21:09:48|0.57707
21:09:49|0.57707
21:09:50|0.57707
21:09:51|0.57707
21:09:52|0.57707
21:09:53|0.57707
21:09:54|0.57691
21:09:55|0.57691
21:09:56|0.57692
21:09:58|0.57693
21:09:59|0.57692
21:10:00|0.57692
21:10:01|0.57692
21:10:02|0.57692
21:10:03|0.57692
21:10:04|0.57692
21:10:05|0.57692
21:10:06|0.57692
21:10:07|0.57692
21:10:08|0.57692
21:10:10|0.57692
21:10:11|0.57692
21:10:12|0.57692
21:10:12|0.57692
21:10:14|0.57692
21:10:15|0.57695
21:10:16|0.57676
21:10:16|0.57673
21:10:18|0.57673
21:10:19|0.57673
21:10:19|0.57673
21:10:21|0.57671
21:10:23|0.57671
21:10:24|0.57671
21:10:25|0.57671
21:10:25|0.57671
21:10:27|0.57671
21:10:28|0.57671
21:10:28|0.5766
21:10:30|0.57656
21:10:31|0.57639
21:10:32|0.57639
21:10:32|0.57639
21:10:34|0.57656
21:10:35|0.57656
21:10:37|0.57656
21:10:37|0.57656
21:10:38|0.57656
21:10:39|0.57656
21:10:40|0.57656
21:10:41|0.57656
21:10:42|0.57618
21:10:44|0.57595
21:10:44|0.57598
21:10:46|0.57588
21:10:47|0.57588
21:10:47|0.57588
21:10:49|0.57588
21:10:49|0.57588
21:10:51|0.5757
21:10:52|0.57585
21:10:52|0.5755
21:10:53|0.5755
21:10:54|0.57576
21:10:56|0.57571
21:10:56|0.57571
21:10:57|0.57571
21:10:58|0.57572
21:11:01|0.57576
21:11:01|0.57599
21:11:02|0.57604
21:11:03|0.57641
21:11:04|0.5764
21:11:05|0.5764
21:11:07|0.5763
21:11:07|0.5763
21:11:08|0.57628
21:11:09|0.57628
21:11:10|0.57628
21:11:11|0.57628
21:11:12|0.57628
21:11:13|0.57628
21:11:14|0.57628
21:11:15|0.57623
21:11:16|0.57636
21:11:18|0.57636
21:11:20|0.57656
21:11:20|0.57654
21:11:21|0.57654
21:11:23|0.57654
21:11:24|0.57655
21:11:25|0.57655
21:11:26|0.57641
21:11:26|0.5763
21:11:28|0.57635
21:11:29|0.57635
21:11:30|0.57631
21:11:31|0.57633
21:11:31|0.57633
21:11:32|0.57633
21:11:34|0.57633
21:11:35|0.57633
21:11:36|0.57633
21:11:37|0.57633
21:11:38|0.57635
21:11:39|0.57635
21:11:39|0.57635
21:11:41|0.57635
21:11:42|0.57635
21:11:42|0.57635
21:11:44|0.57641
21:11:45|0.57641
21:11:46|0.57641
21:11:47|0.57641
21:11:49|0.57641
21:11:49|0.5763
21:11:50|0.57631
21:11:51|0.57631
21:11:52|0.57631
21:11:54|0.57605
21:11:55|0.57604
21:11:56|0.57604
21:11:56|0.57604
21:11:58|0.57602
21:11:59|0.57602
21:12:00|0.57582
21:12:01|0.57575
21:12:02|0.57567
21:12:03|0.5759
21:12:04|0.57575
21:12:05|0.57575
21:12:05|0.57567
21:12:06|0.57558
21:12:08|0.57558
21:12:09|0.57557
21:12:10|0.57557
21:12:10|0.57557
21:12:11|0.57551
21:12:13|0.57554
21:12:14|0.57567
21:12:15|0.57559
21:12:15|0.57566
21:12:17|0.57553
21:12:17|0.57553
21:12:18|0.57552
21:12:20|0.57566
21:12:22|0.57589
21:12:23|0.57616
21:12:24|0.57616
21:12:25|0.57596
21:12:26|0.57605
21:12:27|0.57605
21:12:29|0.57605
21:12:30|0.57605
21:12:31|0.57601
21:12:31|0.57592
21:12:32|0.5755
21:12:33|0.5755
21:12:35|0.57566
21:12:35|0.57566
21:12:37|0.57566
21:12:38|0.57559
21:12:38|0.57559
21:12:39|0.57559
21:12:40|0.5758
21:12:42|0.5758
21:12:42|0.57563
21:12:43|0.57563
21:12:44|0.57563
21:12:46|0.57563
21:12:46|0.57549
21:12:47|0.57549
21:12:48|0.57549
21:12:49|0.57549
21:12:51|0.57549
21:12:52|0.57534
21:12:52|0.57552
21:12:54|0.57568
21:12:54|0.57583
21:12:56|0.57583
21:12:56|0.57598
21:12:58|0.57573
21:13:00|0.57588
21:13:00|0.57588
21:13:01|0.57588
21:13:02|0.57575
21:13:03|0.57575
21:13:04|0.57576
21:13:05|0.57553
21:13:06|0.57553
21:13:07|0.57576
21:13:08|0.57576
21:13:09|0.576
21:13:10|0.57601
21:13:11|0.57601
21:13:12|0.57623
21:13:13|0.57608
21:13:14|0.57608
21:13:15|0.57608
21:13:16|0.57612
21:13:17|0.57611
21:13:18|0.5761
21:13:20|0.576
21:13:22|0.57592
21:13:23|0.57592
21:13:24|0.57592
21:13:25|0.57591
21:13:26|0.57591
21:13:28|0.57592
21:13:29|0.57599
21:13:29|0.576
21:13:31|0.57594
21:13:32|0.576
21:13:32|0.576
21:13:34|0.576
21:13:35|0.576
21:13:36|0.576
21:13:36|0.576
21:13:37|0.576
21:13:39|0.576
21:13:41|0.576
21:13:42|0.576
21:13:42|0.576
21:13:43|0.57591
21:13:45|0.5757
21:13:45|0.57562
21:13:47|0.57562
21:13:48|0.57562
21:13:48|0.57562
21:13:50|0.57556
21:13:50|0.57556
21:13:51|0.57556
21:13:52|0.57556
21:13:53|0.5755
21:13:55|0.5755
21:13:56|0.5755
21:13:57|0.57533
21:13:58|0.57533
21:13:58|0.57532
21:13:59|0.5753
21:14:01|0.57531
21:14:01|0.57522
21:14:03|0.57522
21:14:03|0.57522
21:14:04|0.57522
21:14:06|0.57525
21:14:07|0.57527
21:14:08|0.57527
21:14:08|0.57568
21:14:10|0.57568
21:14:10|0.57568
21:14:12|0.57552
21:14:12|0.57552
21:14:14|0.57552
21:14:14|0.57555
21:14:15|0.57545
21:14:16|0.57522
21:14:18|0.57431
21:14:18|0.57431
21:14:20|0.57426
21:14:22|0.574
21:14:22|0.57379
21:14:25|0.57378
21:14:26|0.57381
21:14:28|0.574
21:14:28|0.57406
21:14:29|0.57392
21:14:30|0.57392
21:14:31|0.57429
21:14:32|0.57429
21:14:34|0.57428
21:14:35|0.57432
21:14:36|0.5744
21:14:37|0.57426
21:14:38|0.57426
21:14:39|0.57426
21:14:40|0.57426
21:14:41|0.57437
21:14:42|0.57428
21:14:44|0.57426
21:14:45|0.57426
21:14:45|0.57426
21:14:46|0.57426
21:14:47|0.57426
21:14:48|0.57426
21:14:49|0.57426
21:14:50|0.57424
21:14:51|0.57424
21:14:52|0.57408
21:14:54|0.57408
21:14:54|0.57408
21:14:55|0.57408
21:14:57|0.57408
21:14:57|0.57408
21:14:59|0.57408
21:14:59|0.57404
21:15:01|0.57399
21:15:02|0.57399
21:15:02|0.57399
21:15:04|0.57399
21:15:05|0.574
21:15:06|0.57425
21:15:06|0.57425
21:15:07|0.57425
21:15:09|0.57425
21:15:09|0.57425
21:15:10|0.57425
21:15:11|0.574
21:15:13|0.57406
21:15:14|0.57406
21:15:14|0.57406
21:15:15|0.57426
21:15:18|0.57455
21:15:18|0.57461
21:15:19|0.5747
21:15:20|0.57499
21:15:22|0.57562
21:15:24|0.57603
21:15:25|0.5759
21:15:26|0.576
21:15:28|0.57602
21:15:29|0.57602
21:15:30|0.57599
21:15:31|0.57599
21:15:32|0.5759
21:15:34|0.57588
21:15:35|0.5757
21:15:35|0.5757
21:15:37|0.57574
21:15:37|0.57586
21:15:38|0.57586
21:15:40|0.57586
21:15:40|0.57586
21:15:41|0.57581
21:15:42|0.57559
21:15:43|0.57559
21:15:44|0.57524
21:15:45|0.57525
21:15:46|0.57525
21:15:47|0.57525
21:15:48|0.57525
21:15:49|0.57525
21:15:51|0.57525
21:15:51|0.57525
21:15:52|0.57527
21:15:53|0.57527
21:15:54|0.57527
21:15:56|0.57563
21:15:56|0.57563
21:15:57|0.57563
21:15:59|0.57576
21:16:00|0.57576
21:16:00|0.57564
21:16:01|0.57551
21:16:02|0.57551
21:16:03|0.57551
21:16:04|0.57551
21:16:05|0.57551
21:16:06|0.57556
21:16:07|0.57556
21:16:09|0.57603
21:16:09|0.57608
21:16:10|0.57612
21:16:11|0.57612
21:16:12|0.57619
21:16:13|0.57619
21:16:14|0.57619
21:16:15|0.57605
21:16:16|0.57605
21:16:17|0.57605
21:16:18|0.57605
21:16:19|0.57618
21:16:20|0.57612
21:16:21|0.57612
21:16:24|0.57589
21:16:25|0.57594
21:16:26|0.57603
21:16:28|0.57606
21:16:29|0.57606
21:16:30|0.57608
21:16:31|0.57608
21:16:32|0.57608
21:16:33|0.57608
21:16:35|0.57602
21:16:36|0.57596
21:16:37|0.57581
21:16:39|0.57601
21:16:40|0.57603
21:16:40|0.57603
21:16:42|0.57603
21:16:43|0.57599
21:16:44|0.57599
21:16:45|0.57599
21:16:46|0.57603
21:16:47|0.57603
21:16:48|0.576
21:16:49|0.576
21:16:50|0.576
21:16:51|0.576
21:16:52|0.576
21:16:52|0.576
21:16:54|0.576
21:16:54|0.576
21:16:56|0.5763
21:16:57|0.5763
21:16:58|0.576
21:16:59|0.576
21:17:00|0.576
21:17:01|0.576
21:17:02|0.576
21:17:03|0.576
21:17:03|0.57631
21:17:05|0.57631
21:17:05|0.57631
21:17:07|0.57631
21:17:08|0.57631
21:17:08|0.57631
21:17:10|0.57647
21:17:11|0.57643
21:17:11|0.57643
21:17:12|0.57669
21:17:14|0.57686
21:17:15|0.57686
21:17:16|0.57686
21:17:16|0.57667
21:17:18|0.57667
21:17:19|0.57685
21:17:19|0.57685
21:17:20|0.57685
21:17:21|0.57676
21:17:23|0.57676
21:17:25|0.57677
21:17:27|0.57677
21:17:27|0.57677
21:17:29|0.57677
21:17:29|0.57677
21:17:30|0.57668
21:17:31|0.57654
21:17:33|0.57661
21:17:33|0.57661
21:17:35|0.57661
21:17:35|0.5767
21:17:36|0.5767
21:17:37|0.5767
21:17:39|0.57654
21:17:40|0.57642
21:17:41|0.57642
21:17:41|0.57633
21:17:43|0.5763
21:17:44|0.5763
21:17:45|0.57622
21:17:46|0.57614
21:17:47|0.57601
21:17:48|0.57613
21:17:49|0.57613
21:17:50|0.57607
21:17:51|0.57607
21:17:52|0.57607
21:17:53|0.57626
21:17:54|0.57626
21:17:55|0.57626
21:17:56|0.57639
21:17:57|0.57639
21:17:58|0.57639
21:17:59|0.57639
21:18:00|0.57639
21:18:01|0.57639
21:18:02|0.57639
21:18:03|0.57639
21:18:04|0.5764
21:18:05|0.5764
21:18:06|0.5764
21:18:07|0.5765
21:18:08|0.5765
21:18:09|0.5765
21:18:10|0.57657
21:18:11|0.57667
21:18:12|0.57667
21:18:13|0.57667
21:18:14|0.5768
21:18:15|0.5768
21:18:16|0.5768
21:18:17|0.5768
21:18:18|0.5768
21:18:19|0.5768
21:18:20|0.5768
21:18:21|0.5768
21:18:22|0.5768
21:18:23|0.57679
21:18:24|0.57679
21:18:26|0.57679
21:18:28|0.5766
21:18:29|0.5766
21:18:30|0.57699
21:18:31|0.57694
21:18:32|0.57694
21:18:34|0.57694
21:18:35|0.5768
21:18:36|0.57689
21:18:37|0.57653
21:18:37|0.57626
21:18:38|0.57653
21:18:41|0.57635
21:18:41|0.57652
21:18:42|0.57663
21:18:43|0.57663
21:18:44|0.5768
21:18:45|0.5768
21:18:46|0.5768
21:18:47|0.5768
21:18:48|0.57681
21:18:49|0.57696
21:18:51|0.57696
21:18:51|0.57696
21:18:52|0.57695
21:18:53|0.57717
21:18:55|0.57717
21:18:55|0.57719
21:18:56|0.57743
21:18:57|0.57743
21:18:58|0.57717
21:18:59|0.57717
21:19:00|0.57733
21:19:01|0.57769
21:19:02|0.57769
21:19:03|0.57756
21:19:04|0.57734
21:19:05|0.57734
21:19:06|0.57734
21:19:07|0.5776
21:19:08|0.57701
21:19:10|0.57701
21:19:10|0.57696
21:19:11|0.57696
21:19:12|0.57696
21:19:13|0.57696
21:19:14|0.57696
21:19:15|0.57705
21:19:16|0.57696
21:19:17|0.57696
21:19:18|0.57698
21:19:19|0.57699
21:19:20|0.57699
21:19:21|0.57701
21:19:22|0.57701
21:19:23|0.57701
21:19:24|0.57702
21:19:25|0.57738
21:19:26|0.57735
21:19:28|0.57735
21:19:29|0.57729
21:19:31|0.5773
21:19:33|0.57717
21:19:33|0.57727
21:19:35|0.57728
21:19:36|0.57728
21:19:36|0.57728
21:19:37|0.57728
21:19:39|0.577
21:19:39|0.577
21:19:40|0.577
21:19:42|0.577
21:19:43|0.577
21:19:43|0.577
21:19:44|0.57695
21:19:45|0.57681
21:19:47|0.57671
21:19:48|0.57671
21:19:49|0.5765
21:19:49|0.57678
21:19:50|0.57678
21:19:51|0.57678
21:19:52|0.57678
21:19:53|0.57696
21:19:54|0.57696
21:19:55|0.57693
21:19:56|0.57693
21:19:57|0.57688
21:19:58|0.57688
21:20:00|0.57667
21:20:00|0.57668
21:20:02|0.57639
21:20:02|0.57626
21:20:04|0.57627
21:20:04|0.57625
21:20:05|0.57625
21:20:07|0.57622
21:20:08|0.57617
21:20:09|0.57625
21:20:09|0.57606
21:20:11|0.57578
21:20:11|0.57581
21:20:12|0.57606
21:20:13|0.57604
21:20:14|0.57586
21:20:15|0.5757
21:20:18|0.5757
21:20:18|0.57571
21:20:19|0.57571
21:20:20|0.57589
21:20:21|0.57589
21:20:22|0.57582
21:20:23|0.57579
21:20:24|0.57603
21:20:25|0.57603
21:20:27|0.57578
21:20:29|0.57591
21:20:29|0.57585
21:20:31|0.57585
21:20:32|0.57575
21:20:34|0.57575
21:20:34|0.57533
21:20:36|0.57525
21:20:37|0.57525
21:20:38|0.57524
21:20:39|0.57524
21:20:40|0.57517
21:20:41|0.57505
21:20:42|0.57507
21:20:43|0.57497
21:20:44|0.57496
21:20:45|0.57497
21:20:46|0.57521
21:20:47|0.57521
21:20:48|0.57523
21:20:49|0.575
21:20:50|0.575
21:20:51|0.575
21:20:52|0.575
21:20:53|0.575
21:20:54|0.575
21:20:55|0.575
21:20:56|0.57492
21:20:57|0.57492
21:20:58|0.57492
21:20:59|0.57525
21:21:00|0.57525
21:21:01|0.57525
21:21:02|0.57525
21:21:03|0.57524
21:21:04|0.57524
21:21:05|0.57523
21:21:06|0.57525
21:21:07|0.57525
21:21:08|0.57525
21:21:09|0.57525
21:21:10|0.57525
21:21:11|0.57525
21:21:12|0.57525
21:21:13|0.57525
21:21:14|0.57525
21:21:15|0.57509
21:21:16|0.57509
21:21:17|0.57509
21:21:18|0.57509
21:21:19|0.57509
21:21:20|0.57506
21:21:21|0.57506
21:21:22|0.57506
21:21:23|0.57506
21:21:24|0.57506
21:21:25|0.57506
21:21:26|0.57506
21:21:28|0.5751
21:21:30|0.575
21:21:31|0.57509
21:21:32|0.57509
21:21:33|0.57509
21:21:35|0.57509
21:21:35|0.57509
21:21:36|0.575
21:21:38|0.575
21:21:39|0.575
21:21:40|0.575
21:21:41|0.57507
21:21:43|0.575
21:21:44|0.575
21:21:45|0.57472
21:21:45|0.57471
21:21:47|0.5747
21:21:47|0.5745
21:21:49|0.57434
21:21:49|0.57429
21:21:50|0.57428
21:21:51|0.57414
21:21:52|0.5738
21:21:53|0.5739
21:21:54|0.5739
21:21:55|0.57386
21:21:56|0.57386
21:21:57|0.57386
21:21:58|0.57386
21:21:59|0.57383
21:22:00|0.57371
21:22:01|0.57369
21:22:02|0.5735
21:22:03|0.5735
21:22:04|0.57347
21:22:05|0.57359
21:22:06|0.57375
21:22:07|0.57375
21:22:08|0.57347
21:22:09|0.57309
21:22:10|0.57361
21:22:11|0.57308
21:22:13|0.5737
21:22:14|0.5737
21:22:15|0.5737
21:22:16|0.57358
21:22:17|0.57358
21:22:18|0.57331
21:22:19|0.57355
21:22:20|0.57364
21:22:21|0.57393
21:22:23|0.5737
21:22:24|0.57382
21:22:25|0.57404
21:22:25|0.57403
21:22:26|0.57403
21:22:28|0.57395
21:22:29|0.57395
21:22:31|0.57424
21:22:33|0.57424
21:22:34|0.57426
21:22:35|0.57396
21:22:37|0.57384
21:22:38|0.57386
21:22:38|0.57386
21:22:40|0.57425
21:22:41|0.57428
21:22:42|0.57428
21:22:43|0.57415
21:22:44|0.57415
21:22:45|0.57427
21:22:46|0.57427
21:22:47|0.57425
21:22:48|0.57425
21:22:49|0.57425
21:22:50|0.57443
21:22:51|0.57427
21:22:53|0.5745
21:22:54|0.5745
21:22:55|0.5745
21:22:56|0.5745
21:22:57|0.57458
21:22:57|0.57456
21:22:59|0.57434
21:23:00|0.57434
21:23:01|0.574
21:23:02|0.574
21:23:03|0.574
21:23:04|0.574
21:23:05|0.57383
21:23:06|0.57437
21:23:07|0.57437
21:23:08|0.57439
21:23:09|0.57439
21:23:10|0.57439
21:23:11|0.57439
21:23:12|0.57434
21:23:13|0.57402
21:23:14|0.574
21:23:15|0.57399
21:23:16|0.57399
21:23:17|0.5735
21:23:18|0.5735
21:23:19|0.574
21:23:20|0.574
21:23:21|0.574
21:23:22|0.57418
21:23:23|0.57418
21:23:24|0.57418
21:23:25|0.57418
21:23:26|0.57386
21:23:27|0.57351
21:23:28|0.57351
21:23:29|0.57361
21:23:31|0.57361
21:23:33|0.57359
21:23:34|0.57434
21:23:35|0.57434
21:23:37|0.57401
21:23:37|0.57401
21:23:38|0.57401
21:23:40|0.57393
21:23:40|0.57393
21:23:42|0.5738
21:23:43|0.5738
21:23:44|0.5738
21:23:45|0.5738
21:23:46|0.5738
21:23:47|0.5738
21:23:49|0.57364
21:23:50|0.57333
21:23:51|0.57328
21:23:52|0.57371
21:23:53|0.57371
21:23:54|0.57371
21:23:55|0.57371
21:23:56|0.57395
21:23:57|0.57395
21:23:58|0.57343
21:23:59|0.57343
21:24:00|0.57343
21:24:01|0.57353
21:24:02|0.57353
21:24:03|0.57353
21:24:04|0.57353
21:24:05|0.57326
21:24:06|0.57342
21:24:07|0.57322
21:24:08|0.57343
21:24:09|0.57343
21:24:10|0.57381
21:24:11|0.5738
21:24:12|0.5738
21:24:13|0.57381
21:24:14|0.5738
21:24:15|0.57374
21:24:16|0.57374
21:24:17|0.57374
21:24:18|0.57374
21:24:19|0.57358
21:24:20|0.57358
21:24:21|0.57358
21:24:22|0.57358
21:24:23|0.5738
21:24:24|0.5738
21:24:25|0.57373
21:24:26|0.57373
21:24:27|0.57373
21:24:28|0.57373
21:24:29|0.57373
21:24:30|0.57373
21:24:32|0.57335
21:24:33|0.57335
21:24:34|0.57334
21:24:36|0.57334
21:24:38|0.57321
21:24:38|0.57323
21:24:39|0.57323
21:24:40|0.57299
21:24:41|0.57328
21:24:42|0.57345
21:24:44|0.57345
21:24:45|0.57345
21:24:46|0.57345
21:24:47|0.57345
21:24:48|0.57344
21:24:49|0.57335
21:24:50|0.57335
21:24:51|0.57335
21:24:52|0.57335
21:24:52|0.57335
21:24:54|0.57335
21:24:55|0.57373
21:24:56|0.57359
21:24:57|0.57374
21:24:58|0.57374
21:24:59|0.57374
21:25:00|0.57374
21:25:01|0.57325
21:25:02|0.57325
21:25:03|0.57304
21:25:04|0.57301
21:25:05|0.573
21:25:06|0.57295
21:25:07|0.57295
21:25:08|0.57295
21:25:09|0.57308
21:25:10|0.57308
21:25:11|0.57308
21:25:12|0.57294
21:25:13|0.57294
21:25:14|0.57284
21:25:15|0.57247
21:25:16|0.57238
21:25:17|0.57239
21:25:19|0.57292
21:25:20|0.57292
21:25:21|0.57292
21:25:21|0.57292
21:25:23|0.57292
21:25:23|0.57292
21:25:25|0.57291
21:25:25|0.57254
21:25:26|0.57273
21:25:27|0.57273
21:25:29|0.57273
21:25:30|0.57273
21:25:31|0.57281
21:25:33|0.57267
21:25:34|0.57253
21:25:35|0.57253
21:25:37|0.57229
21:25:38|0.57219
21:25:39|0.57219
21:25:39|0.57259
21:25:40|0.57259
21:25:41|0.57262
21:25:43|0.5723
21:25:43|0.57218
21:25:44|0.57245
21:25:45|0.57209
21:25:46|0.57231
21:25:47|0.5723
21:25:49|0.572
21:25:50|0.57205
21:25:51|0.57224
21:25:52|0.57239
21:25:52|0.57239
21:25:54|0.57221
21:25:54|0.57221
21:25:56|0.5722
21:25:56|0.57201
21:25:58|0.57201
21:25:58|0.57205
21:25:59|0.57205
21:26:00|0.57205
21:26:01|0.57205
21:26:03|0.57229
21:26:04|0.57206
21:26:05|0.57206
21:26:06|0.57206
21:26:06|0.57205
21:26:08|0.57205
21:26:08|0.57205
21:26:09|0.57205
21:26:10|0.57201
21:26:11|0.57201
21:26:12|0.57205
21:26:13|0.57205
21:26:14|0.572
21:26:15|0.5725
21:26:17|0.5725
21:26:17|0.57239
21:26:19|0.57218
21:26:19|0.57227
21:26:20|0.57239
21:26:21|0.57239
21:26:22|0.57258
21:26:23|0.57265
21:26:24|0.57242
21:26:25|0.57242
21:26:26|0.57242
21:26:27|0.57268
21:26:28|0.57282
21:26:30|0.5733
21:26:31|0.57301
21:26:32|0.57301
21:26:34|0.57257
21:26:34|0.57287
21:26:36|0.57287
21:26:37|0.57286
21:26:38|0.57286
21:26:39|0.57256
21:26:40|0.57256
21:26:41|0.57274
21:26:42|0.57274
21:26:44|0.57239
21:26:45|0.57239
21:26:46|0.57243
21:26:47|0.57243
21:26:47|0.57249
21:26:48|0.57249
21:26:50|0.57249
21:26:51|0.57249
21:26:52|0.57249
21:26:52|0.57249
21:26:54|0.57249
21:26:54|0.57239
21:26:55|0.57239
21:26:57|0.5724
21:26:58|0.5726
21:26:59|0.5726
21:26:59|0.57239
21:27:01|0.57251
21:27:01|0.57238
21:27:02|0.57238
21:27:04|0.57238
21:27:05|0.57238
21:27:05|0.57238
21:27:07|0.57238
21:27:08|0.57238
21:27:09|0.57238
21:27:10|0.57238
21:27:11|0.57259
21:27:11|0.57271
21:27:13|0.57271
21:27:13|0.57271
21:27:14|0.57293
21:27:16|0.57332
21:27:17|0.57337
21:27:18|0.57371
21:27:18|0.57384
21:27:20|0.57388
21:27:20|0.57388
21:27:22|0.57388
21:27:23|0.57353
21:27:23|0.57394
21:27:25|0.57397
21:27:26|0.57352
21:27:26|0.57361
21:27:28|0.57328
21:27:28|0.57328
21:27:31|0.57311
21:27:31|0.57311
21:27:32|0.57311
21:27:34|0.573
21:27:36|0.57327
21:27:37|0.57327
21:27:38|0.57334
21:27:39|0.57338
21:27:41|0.57335
21:27:41|0.57335
21:27:43|0.57335
21:27:44|0.57335
21:27:45|0.57335
21:27:47|0.57333
21:27:48|0.57333
21:27:48|0.57333
21:27:50|0.57334
21:27:50|0.57334
21:27:51|0.57334
21:27:53|0.57344
21:27:53|0.57344
21:27:55|0.57344
21:27:56|0.57374
21:27:57|0.5734
21:27:57|0.57393
21:27:59|0.57379
21:27:59|0.57379
21:28:01|0.57383
21:28:02|0.5741
21:28:03|0.5741
21:28:03|0.57387
21:28:04|0.57364
21:28:06|0.57367
21:28:07|0.57344
21:28:08|0.57332
21:28:08|0.57345
21:28:10|0.57345
21:28:11|0.57345
21:28:13|0.57345
21:28:13|0.57326
21:28:15|0.57325
21:28:16|0.57323
21:28:16|0.57314
21:28:17|0.57337
21:28:19|0.57337
21:28:19|0.57357
21:28:20|0.57361
21:28:21|0.57361
21:28:22|0.57361
21:28:23|0.57361
21:28:24|0.57315
21:28:25|0.5733
21:28:27|0.57334
21:28:27|0.57356
21:28:29|0.57361
21:28:30|0.57361
21:28:31|0.57361
21:28:33|0.57361
21:28:33|0.57361
21:28:35|0.57361
21:28:37|0.57361
21:28:39|0.57361
21:28:40|0.57361
21:28:41|0.57361
21:28:43|0.57375
21:28:43|0.57375
21:28:44|0.57359
21:28:46|0.57364
21:28:47|0.5736
21:28:48|0.5736
21:28:49|0.57351
21:28:50|0.57351
21:28:51|0.57351
21:28:52|0.57351
21:28:53|0.57351
21:28:54|0.57324
21:28:55|0.57324
21:28:57|0.57324
21:28:57|0.57323
21:28:58|0.57323
21:28:59|0.57329
21:29:00|0.57329
21:29:01|0.5736
21:29:02|0.5736
21:29:03|0.5736
21:29:05|0.5736
21:29:06|0.5736
21:29:07|0.5736
21:29:08|0.5736
21:29:09|0.5736
21:29:10|0.57357
21:29:11|0.57357
21:29:12|0.57357
21:29:13|0.57357
21:29:14|0.57357
21:29:15|0.57357
21:29:16|0.57357
21:29:17|0.57349
21:29:18|0.57329
21:29:19|0.57335
21:29:21|0.57335
21:29:21|0.57335
21:29:22|0.57335
21:29:24|0.57335
21:29:24|0.57335
21:29:26|0.57332
21:29:26|0.57332
21:29:28|0.57332
21:29:29|0.57333
21:29:30|0.57311
21:29:31|0.57291
21:29:31|0.57291
21:29:33|0.57291
21:29:34|0.57291
21:29:35|0.57304
21:29:37|0.57304
21:29:39|0.57304
21:29:39|0.57292
21:29:40|0.57285
21:29:41|0.57285
21:29:43|0.57285
21:29:45|0.57285
21:29:45|0.57285
21:29:46|0.57285
21:29:48|0.57284
21:29:49|0.57284
21:29:50|0.57285
21:29:50|0.57285
21:29:51|0.57332
21:29:53|0.57332
21:29:53|0.57324
21:29:55|0.57324
21:29:55|0.57324
21:29:57|0.57324
21:29:57|0.57324
21:29:59|0.57324
21:29:59|0.57324
21:30:01|0.57324
21:30:01|0.57324
21:30:03|0.57329
21:30:03|0.57342
21:30:05|0.57342
21:30:05|0.57342
21:30:06|0.57342
21:30:07|0.57295
21:30:09|0.57295
21:30:09|0.57295
21:30:10|0.57295
21:30:11|0.57295
21:30:13|0.57303
21:30:13|0.57303
21:30:14|0.57303
21:30:16|0.57303
21:30:16|0.57299
21:30:18|0.57299
21:30:18|0.57316
21:30:19|0.57316
21:30:20|0.57317
21:30:22|0.57317
21:30:22|0.57296
21:30:24|0.57311
21:30:25|0.57323
21:30:26|0.57323
21:30:26|0.57323
21:30:27|0.57333
21:30:28|0.5734
21:30:29|0.5734
21:30:30|0.57351
21:30:31|0.57342
21:30:32|0.57342
21:30:34|0.57355
21:30:34|0.57355
21:30:35|0.5733
21:30:38|0.57334
21:30:38|0.57334
21:30:40|0.57334
21:30:42|0.5733
21:30:43|0.5733
21:30:44|0.57333
21:30:46|0.57333
21:30:47|0.57334
21:30:47|0.57334
21:30:49|0.57334
21:30:50|0.5733
21:30:51|0.5733
21:30:51|0.5733
21:30:53|0.5733
21:30:53|0.5733
21:30:54|0.5736
21:30:56|0.5736
21:30:57|0.5736
21:30:58|0.5736
21:30:59|0.5736
21:31:00|0.57329
21:31:01|0.57329
21:31:01|0.57329
21:31:02|0.57324
21:31:04|0.5736
21:31:05|0.57325
21:31:06|0.57325
21:31:07|0.57317
21:31:08|0.57277
21:31:08|0.57277
21:31:09|0.57277
21:31:11|0.57277
21:31:12|0.57251
21:31:12|0.57255
21:31:15|0.57255
21:31:15|0.57255
21:31:16|0.57281
21:31:17|0.57286
21:31:18|0.57286
21:31:21|0.57286
21:31:21|0.57286
21:31:22|0.57309
21:31:23|0.57295
21:31:24|0.57295
21:31:26|0.57266
21:31:27|0.57261
21:31:28|0.57262
21:31:29|0.57257
21:31:30|0.57257
21:31:31|0.57257
21:31:32|0.57257
21:31:33|0.57229
21:31:34|0.57213
21:31:35|0.57213
21:31:36|0.57213
21:31:37|0.57213
21:31:39|0.57213
21:31:40|0.5723
21:31:41|0.57253
21:31:42|0.57253
21:31:43|0.57227
21:31:44|0.5723
21:31:45|0.57236
21:31:46|0.57256
21:31:47|0.57251
21:31:48|0.57278
21:31:49|0.57298
21:31:50|0.57287
21:31:51|0.57287
21:31:52|0.57271
21:31:53|0.57271
21:31:54|0.57271
21:31:55|0.5728
21:31:56|0.5728
21:31:57|0.57299
21:31:58|0.57281
21:31:59|0.57281
21:32:00|0.57264
21:32:01|0.57278
21:32:02|0.57263
21:32:03|0.57263
21:32:04|0.57273
21:32:06|0.57274
21:32:07|0.57274
21:32:08|0.57279
21:32:09|0.57279
21:32:10|0.57281
21:32:11|0.57281
21:32:12|0.57281
21:32:13|0.57295
21:32:14|0.57279
21:32:15|0.57271
21:32:16|0.5728
21:32:17|0.5728
21:32:18|0.5728
21:32:19|0.5728
21:32:20|0.5728
21:32:21|0.5728
21:32:22|0.5728
21:32:23|0.57281
21:32:24|0.57281
21:32:25|0.57281
21:32:26|0.57281
21:32:27|0.57281
21:32:28|0.57279
21:32:29|0.57279
21:32:30|0.57279
21:32:31|0.57279
21:32:32|0.57273
21:32:33|0.57272
21:32:35|0.57249
21:32:36|0.57216
21:32:37|0.57241
21:32:38|0.57257
21:32:39|0.57257
21:32:40|0.57257
21:32:42|0.57257
21:32:43|0.57234
21:32:44|0.57233
21:32:46|0.57231
21:32:47|0.5725
21:32:47|0.57278
21:32:49|0.57258
21:32:51|0.57214
21:32:51|0.57249
21:32:53|0.57249
21:32:53|0.57249
21:32:55|0.57255
21:32:56|0.57255
21:32:57|0.57255
21:32:59|0.57255
21:33:00|0.57255
21:33:00|0.57255
21:33:02|0.57255
21:33:03|0.57255
21:33:04|0.57255
21:33:05|0.57255
21:33:06|0.5728
21:33:07|0.57254
21:33:08|0.57254
21:33:09|0.57254
21:33:11|0.57254
21:33:11|0.57254
21:33:12|0.57255
21:33:13|0.57255
21:33:14|0.57255
21:33:15|0.57255
21:33:16|0.57255
21:33:18|0.57281
21:33:20|0.57281
21:33:21|0.57295
21:33:22|0.57295
21:33:23|0.57295
21:33:24|0.57295
21:33:25|0.57264
21:33:25|0.57264
21:33:26|0.57264
21:33:28|0.57264
21:33:29|0.57264
21:33:29|0.57264
21:33:31|0.57327
21:33:31|0.57303
21:33:32|0.57303
21:33:33|0.573
21:33:35|0.57335
21:33:35|0.57313
21:33:37|0.57313
21:33:37|0.57313
21:33:39|0.57313
21:33:41|0.57313
21:33:41|0.57302
21:33:42|0.5733
21:33:43|0.5733
21:33:44|0.57331
21:33:46|0.57331
21:33:46|0.57335
21:33:48|0.57335
21:33:48|0.57331
21:33:50|0.57309
21:33:50|0.57295
21:33:52|0.57311
21:33:52|0.57268
21:33:53|0.57294
21:33:55|0.57294
21:33:56|0.57294
21:33:57|0.57294
21:33:58|0.57294
21:34:00|0.57276
21:34:01|0.57303
21:34:01|0.573
21:34:03|0.573
21:34:04|0.57294
21:34:05|0.57296
21:34:05|0.57297
21:34:07|0.57314
21:34:08|0.57314
21:34:09|0.57314
21:34:09|0.57283
21:34:10|0.57283
21:34:11|0.57283
21:34:12|0.57283
21:34:14|0.57314
21:34:14|0.57313
21:34:15|0.57313
21:34:17|0.57313
21:34:18|0.57313
21:34:18|0.57313
21:34:20|0.57313
21:34:21|0.57313
21:34:22|0.57313
21:34:23|0.57313
21:34:24|0.57323
21:34:25|0.57355
21:34:26|0.57332
21:34:26|0.57332
21:34:28|0.57332
21:34:29|0.57313
21:34:29|0.57314
21:34:31|0.57295
21:34:32|0.57295
21:34:33|0.57338
21:34:34|0.57338
21:34:36|0.57338
21:34:37|0.57298
21:34:37|0.57348
21:34:38|0.57348
21:34:39|0.57348
21:34:40|0.57348
21:34:43|0.57348
21:34:44|0.57344
21:34:45|0.57344
21:34:45|0.5734
21:34:47|0.5734
21:34:48|0.5734
21:34:49|0.5734
21:34:50|0.5734
21:34:52|0.5734
21:34:54|0.5734
21:34:55|0.57335
21:34:56|0.57301
21:34:56|0.57301
21:34:58|0.57328
21:34:59|0.57328
21:35:00|0.57328
21:35:01|0.57328
21:35:02|0.57328
21:35:03|0.57328
21:35:04|0.57314
21:35:05|0.57344
21:35:06|0.57344
21:35:07|0.57344
21:35:08|0.57344
21:35:09|0.57344
21:35:10|0.57318
21:35:11|0.57318
21:35:12|0.57318
21:35:13|0.57318
21:35:15|0.57344
21:35:16|0.57348
21:35:16|0.57363
21:35:18|0.5741
21:35:18|0.57421
21:35:20|0.57421
21:35:21|0.57421
21:35:22|0.57427
21:35:22|0.57435
21:35:23|0.57435
21:35:25|0.57441
21:35:26|0.57441
21:35:27|0.57441
21:35:27|0.57441
21:35:29|0.574
21:35:30|0.574
21:35:30|0.574
21:35:31|0.57424
21:35:32|0.57426
21:35:34|0.57451
21:35:34|0.57451
21:35:35|0.57431
21:35:37|0.57431
21:35:37|0.57431
21:35:38|0.57431
21:35:39|0.57431
21:35:41|0.57431
21:35:43|0.57431
21:35:45|0.57441
21:35:45|0.57441
21:35:47|0.57427
21:35:48|0.57427
21:35:50|0.57427
21:35:51|0.5743
21:35:51|0.5743
21:35:52|0.5743
21:35:54|0.57441
21:35:55|0.57457
21:35:56|0.57458
21:35:57|0.57458
21:35:59|0.57458
21:35:59|0.57462
21:36:00|0.57427
21:36:01|0.57458
21:36:02|0.5746
21:36:03|0.5746
21:36:04|0.57441
21:36:05|0.57441
21:36:06|0.57431
21:36:08|0.57435
21:36:09|0.57435
21:36:10|0.57441
21:36:11|0.57441
21:36:12|0.57441
21:36:13|0.57441
21:36:14|0.57441
21:36:15|0.57431
21:36:16|0.57439
21:36:17|0.57439
21:36:18|0.5746
21:36:19|0.57462
21:36:20|0.57462
21:36:21|0.57462
21:36:22|0.5746
21:36:23|0.5746
21:36:24|0.57467
21:36:25|0.57467
21:36:26|0.57459
21:36:27|0.57459
21:36:28|0.57459
21:36:29|0.57487
21:36:30|0.57487
21:36:31|0.57466
21:36:32|0.57465
21:36:33|0.57465
21:36:34|0.57465
21:36:35|0.57468
21:36:36|0.57468
21:36:37|0.57468
21:36:38|0.57468
21:36:39|0.57468
21:36:40|0.57475
21:36:41|0.57482
21:36:42|0.57482
21:36:44|0.57482
21:36:46|0.57482
21:36:47|0.57485
21:36:47|0.57485
21:36:49|0.57485
21:36:49|0.57485
21:36:51|0.57462
21:36:51|0.57438
21:36:52|0.57438
21:36:54|0.57438
21:36:55|0.57438
21:36:56|0.57438
21:36:57|0.57438
21:36:58|0.57438
21:36:59|0.57425
21:37:00|0.57425
21:37:01|0.57406
21:37:02|0.57406
21:37:03|0.57409
21:37:04|0.57409
21:37:05|0.57409
21:37:06|0.57377
21:37:07|0.57385
21:37:08|0.57367
21:37:09|0.57367
21:37:10|0.57367
21:37:11|0.57367
21:37:12|0.57367
21:37:13|0.57367
21:37:14|0.57367
21:37:15|0.57367
21:37:16|0.57367
21:37:17|0.57379
21:37:18|0.57379
21:37:19|0.57379
21:37:20|0.57379
21:37:21|0.57379
21:37:22|0.57363
21:37:23|0.57358
21:37:24|0.57358
21:37:25|0.57358
21:37:26|0.57362
21:37:27|0.57362
21:37:28|0.57362
21:37:29|0.574
21:37:30|0.574
21:37:31|0.57425
21:37:33|0.57408
21:37:34|0.57397
21:37:35|0.5739
21:37:35|0.5739
21:37:37|0.5739
21:37:37|0.57391
21:37:38|0.57391
21:37:40|0.5739
21:37:40|0.57384
21:37:41|0.57384
21:37:42|0.57384
21:37:45|0.57397
21:37:47|0.57363
21:37:48|0.5737
21:37:50|0.57381
21:37:50|0.57381
21:37:52|0.57381
21:37:53|0.57381
21:37:54|0.57381
21:37:56|0.57357
21:37:57|0.57374
21:37:58|0.5736
21:38:00|0.57375
21:38:00|0.57375
21:38:02|0.5736
21:38:03|0.5737
21:38:04|0.57358
21:38:05|0.57358
21:38:06|0.57358
21:38:07|0.57358
21:38:08|0.57358
21:38:09|0.57358
21:38:10|0.57353
21:38:11|0.57353
21:38:12|0.57337
21:38:13|0.57348
21:38:15|0.57348
21:38:16|0.57305
21:38:17|0.57316
21:38:18|0.57316
21:38:19|0.57316
21:38:20|0.57316
21:38:21|0.57311
21:38:22|0.573
21:38:22|0.57264
21:38:24|0.5724
21:38:25|0.57214
21:38:26|0.57216
21:38:27|0.57216
21:38:28|0.57228
21:38:29|0.57228
21:38:30|0.57228
21:38:31|0.57238
21:38:32|0.57239
21:38:33|0.57228
21:38:34|0.57265
21:38:35|0.57223
21:38:36|0.57194
21:38:37|0.57175
21:38:38|0.57188
21:38:38|0.57179
21:38:40|0.57177
21:38:41|0.57168
21:38:41|0.57165
21:38:43|0.57161
21:38:44|0.5716
21:38:46|0.57169
21:38:48|0.57168
21:38:48|0.57168
21:38:49|0.57129
21:38:50|0.57141
21:38:51|0.57165
21:38:53|0.57113
21:38:54|0.57117
21:38:56|0.5712
21:38:57|0.5715
21:38:58|0.57156
21:38:59|0.57156
21:39:01|0.57108
21:39:01|0.57145
21:39:03|0.57145
21:39:04|0.57145
21:39:06|0.57108
21:39:06|0.57121
21:39:07|0.57121
21:39:08|0.57121
21:39:10|0.57121
21:39:10|0.57141
21:39:11|0.57149
21:39:12|0.57116
21:39:14|0.57116
21:39:14|0.5712
21:39:15|0.5712
21:39:16|0.57114
21:39:18|0.57114
21:39:18|0.57096
21:39:19|0.57096
21:39:20|0.57096
21:39:22|0.57096
21:39:23|0.571
21:39:24|0.57101
21:39:24|0.5711
21:39:25|0.5711
21:39:27|0.57114
21:39:27|0.57114
21:39:28|0.57102
21:39:29|0.57102
21:39:30|0.57099
21:39:32|0.57099
21:39:33|0.57099
21:39:33|0.57099
21:39:34|0.57099
21:39:35|0.57098
21:39:37|0.57097
21:39:37|0.57097
21:39:38|0.571
21:39:39|0.571
21:39:40|0.5709
21:39:42|0.5711
21:39:42|0.57118
21:39:44|0.57114
21:39:44|0.57066
21:39:47|0.57089
21:39:48|0.57089
21:39:48|0.57068
21:39:50|0.57068
21:39:50|0.57057
21:39:51|0.57059
21:39:53|0.57076
21:39:53|0.57057
21:39:54|0.57057
21:39:55|0.57057
21:39:56|0.57054
21:39:57|0.57054
21:39:58|0.57054
21:39:59|0.57054
21:40:00|0.5701
21:40:01|0.57042
21:40:02|0.57025
21:40:03|0.57059
21:40:04|0.57059
21:40:05|0.57059
21:40:06|0.57065
21:40:07|0.57056
21:40:08|0.57056
21:40:09|0.57056
21:40:10|0.57056
21:40:11|0.57017
21:40:12|0.57017
21:40:13|0.57036
21:40:14|0.57078
21:40:15|0.57082
21:40:16|0.57065
21:40:17|0.57058
21:40:18|0.57058
21:40:19|0.57084
21:40:20|0.57084
21:40:21|0.5708
21:40:22|0.5708
21:40:23|0.57074
21:40:24|0.57042
21:40:25|0.57042
21:40:26|0.57057
21:40:27|0.57057
21:40:28|0.57073
21:40:29|0.57058
21:40:30|0.57121
21:40:32|0.57125
21:40:33|0.57159
21:40:34|0.57128
21:40:35|0.57128
21:40:36|0.57139
21:40:37|0.57139
21:40:38|0.57139
21:40:39|0.57139
21:40:40|0.57123
21:40:41|0.57123
21:40:42|0.57081
21:40:43|0.57081
21:40:44|0.5707
21:40:45|0.57097
21:40:46|0.57097
21:40:48|0.57097
21:40:50|0.57067
21:40:52|0.57043
21:40:52|0.57094
21:40:54|0.57094
21:40:54|0.57094
21:40:55|0.5709
21:40:57|0.57059
21:40:58|0.57059
21:40:59|0.57059
21:41:00|0.57059
21:41:02|0.57084
21:41:03|0.57052
21:41:04|0.57047
21:41:05|0.57047
21:41:06|0.57047
21:41:07|0.57058
21:41:08|0.57084
21:41:09|0.57084
21:41:10|0.57084
21:41:12|0.57067
21:41:12|0.57067
21:41:13|0.57089
21:41:14|0.57089
21:41:15|0.57089
21:41:16|0.57089
21:41:17|0.5709
21:41:18|0.57064
21:41:19|0.57064
21:41:20|0.57064
21:41:21|0.57064
21:41:22|0.57064
21:41:23|0.57064
21:41:24|0.57064
21:41:25|0.57064
21:41:26|0.57042
21:41:27|0.57042
21:41:28|0.57042
21:41:29|0.57042
21:41:30|0.57042
21:41:31|0.57049
21:41:32|0.5706
21:41:33|0.5706
21:41:34|0.5706
21:41:35|0.57042
21:41:36|0.57042
21:41:37|0.57048
21:41:38|0.57051
21:41:39|0.57051
21:41:40|0.57051
21:41:41|0.57051
21:41:42|0.57051
21:41:43|0.57051
21:41:44|0.57051
21:41:45|0.57051
21:41:46|0.57059
21:41:47|0.5706
21:41:48|0.5706
21:41:49|0.57042
21:41:51|0.57042
21:41:51|0.57042
21:41:52|0.57042
21:41:54|0.57042
21:41:54|0.57042
21:41:55|0.57042
21:41:56|0.57051
21:41:58|0.57042
21:41:59|0.57059
21:41:59|0.57059
21:42:00|0.57042
21:42:01|0.57064
21:42:02|0.57086
21:42:04|0.57086
21:42:04|0.57051
21:42:06|0.57051
21:42:07|0.57051
21:42:07|0.57052
21:42:09|0.57069
21:42:10|0.57067
21:42:10|0.57067
21:42:12|0.57051
21:42:13|0.57059
21:42:13|0.57051
21:42:15|0.57059
21:42:15|0.5706
21:42:17|0.57083
21:42:18|0.57083
21:42:20|0.57083
21:42:20|0.57051
21:42:22|0.57051
21:42:23|0.57051
21:42:24|0.57051
21:42:25|0.57017
21:42:26|0.57045
21:42:27|0.57045
21:42:28|0.57022
21:42:29|0.57004
21:42:30|0.57004
21:42:31|0.57017
21:42:32|0.57017
21:42:33|0.57017
21:42:35|0.57017
21:42:35|0.57017
21:42:36|0.57056
21:42:37|0.57056
21:42:38|0.57056
21:42:39|0.57056
21:42:40|0.57021
21:42:41|0.57021
21:42:42|0.57035
21:42:43|0.57035
21:42:44|0.57035
21:42:45|0.5706
21:42:46|0.5706
21:42:47|0.57017
21:42:49|0.57043
21:42:51|0.57017
21:42:52|0.57017
21:42:52|0.57017
21:42:55|0.57022
21:42:56|0.57022
21:42:56|0.57022
21:42:58|0.57022
21:42:58|0.5702
21:42:59|0.57004
21:43:00|0.57004
21:43:01|0.57004
21:43:02|0.57004
21:43:05|0.57034
21:43:05|0.57028
21:43:06|0.57033
21:43:07|0.57034
21:43:08|0.57034
21:43:09|0.56992
21:43:10|0.56985
21:43:11|0.56995
21:43:12|0.56995
21:43:13|0.56985
21:43:14|0.56985
21:43:15|0.5698
21:43:16|0.56993
21:43:17|0.56993
21:43:18|0.56993
21:43:19|0.56993
21:43:20|0.56981
21:43:21|0.56981
21:43:22|0.56992
21:43:23|0.56992
21:43:24|0.56992
21:43:25|0.56986
21:43:26|0.56991
21:43:28|0.56988
21:43:29|0.56989
21:43:30|0.56989
21:43:31|0.56994
21:43:32|0.56991
21:43:33|0.56991
21:43:34|0.56991
21:43:35|0.56989
21:43:36|0.56989
21:43:38|0.56992
21:43:38|0.56992
21:43:39|0.56977
21:43:40|0.56976
21:43:43|0.56983
21:43:43|0.56974
21:43:44|0.56977
21:43:45|0.56977
21:43:46|0.56976
21:43:47|0.56974
21:43:48|0.56974
21:43:50|0.56983
21:43:51|0.56997
21:43:53|0.57019
21:43:54|0.57013
21:43:56|0.57002
21:43:56|0.57002
21:43:57|0.57051
21:43:58|0.57064
21:43:59|0.57054
21:44:00|0.57055
21:44:01|0.57077
21:44:02|0.57077
21:44:03|0.57067
21:44:04|0.57068
21:44:05|0.5707
21:44:07|0.57055
21:44:08|0.5706
21:44:08|0.57086
21:44:11|0.57086
21:44:11|0.5706
21:44:12|0.57059
21:44:13|0.57063
21:44:14|0.57063
21:44:15|0.57063
21:44:16|0.57063
21:44:17|0.57063
21:44:18|0.57075
21:44:19|0.5709
21:44:20|0.5709
21:44:21|0.5709
21:44:22|0.57076
21:44:23|0.57076
21:44:24|0.5706
21:44:26|0.57023
21:44:27|0.57023
21:44:28|0.57038
21:44:29|0.57038
21:44:30|0.57038
21:44:31|0.57038
21:44:32|0.57038
21:44:33|0.57033
21:44:34|0.57033
21:44:35|0.57057
21:44:36|0.57057
21:44:37|0.57057
21:44:38|0.57057
21:44:39|0.57038
21:44:40|0.57038
21:44:41|0.57054
21:44:42|0.57021
21:44:43|0.57021
21:44:44|0.57021
21:44:45|0.57021
21:44:46|0.57021
21:44:47|0.57021
21:44:48|0.57008
21:44:49|0.57008
21:44:50|0.57
21:44:52|0.57
21:44:53|0.56971
21:44:55|0.56971
21:44:57|0.57003
21:44:57|0.57002
21:44:59|0.57003
21:45:00|0.57003
21:45:00|0.56973
21:45:02|0.57
21:45:02|0.56972
21:45:04|0.56972
21:45:04|0.56934
21:45:06|0.56924
21:45:07|0.56934
21:45:08|0.56903
21:45:09|0.56903
21:45:10|0.569
21:45:10|0.56931
21:45:12|0.56881
21:45:13|0.56906
21:45:14|0.56906
21:45:15|0.56906
21:45:16|0.56923
21:45:17|0.56923
21:45:19|0.56942
21:45:20|0.56908
21:45:21|0.56917
21:45:22|0.56917
21:45:22|0.56944
21:45:24|0.56913
21:45:24|0.56913
21:45:25|0.56913
21:45:26|0.56917
21:45:27|0.56917
21:45:28|0.569
21:45:30|0.569
21:45:30|0.569
21:45:32|0.56904
21:45:34|0.569
21:45:34|0.569
21:45:35|0.56893
21:45:36|0.56879
21:45:37|0.5688
21:45:38|0.5688
21:45:39|0.5688
21:45:40|0.5688
21:45:41|0.5689
21:45:42|0.5689
21:45:43|0.56881
21:45:45|0.56889
21:45:45|0.5688
21:45:46|0.56881
21:45:47|0.56863
21:45:48|0.56848
21:45:49|0.5685
21:45:51|0.56863
21:45:53|0.56844
21:45:54|0.56821
21:45:55|0.5682
21:45:56|0.56832
21:45:58|0.56799
21:45:59|0.56799
21:46:01|0.56797
21:46:02|0.56791
21:46:03|0.56799
21:46:03|0.5676
21:46:05|0.56748
21:46:06|0.56734
21:46:07|0.56707
21:46:07|0.56706
21:46:09|0.56706
21:46:10|0.56699
21:46:10|0.56676
21:46:12|0.56694
21:46:13|0.56696
21:46:13|0.56662
21:46:15|0.56739
21:46:16|0.56767
21:46:17|0.5678
21:46:17|0.56768
21:46:19|0.56762
21:46:20|0.56724
21:46:21|0.56724
21:46:22|0.56699
21:46:24|0.56766
21:46:25|0.56794
21:46:26|0.56794
21:46:27|0.56823
21:46:28|0.56793
21:46:29|0.56793
21:46:30|0.56807
21:46:31|0.56807
21:46:32|0.56822
21:46:33|0.56814
21:46:34|0.56762
21:46:35|0.56821
21:46:36|0.56831
21:46:37|0.56831
21:46:38|0.56872
21:46:39|0.56884
21:46:40|0.56884
21:46:41|0.56884
21:46:42|0.56884
21:46:43|0.56884
21:46:44|0.56899
21:46:46|0.56906
21:46:47|0.56873
21:46:48|0.5692
21:46:49|0.5692
21:46:50|0.56918
21:46:51|0.56918
21:46:52|0.56921
21:46:53|0.56906
21:46:55|0.56964
21:46:55|0.56979
21:46:58|0.56957
21:46:58|0.56957
21:46:59|0.56975
21:47:00|0.56975
21:47:01|0.56978
21:47:02|0.56964
21:47:04|0.5695
21:47:05|0.5695
21:47:06|0.56924
21:47:07|0.56924
21:47:08|0.56924
21:47:09|0.56901
21:47:10|0.56931
21:47:11|0.56872
21:47:12|0.56897
21:47:13|0.56871
21:47:14|0.56888
21:47:15|0.56879
21:47:16|0.56824
21:47:17|0.56824
21:47:18|0.56824
21:47:19|0.56824
21:47:20|0.56824
21:47:21|0.56824
21:47:22|0.56824
21:47:23|0.56841
21:47:24|0.56841
21:47:25|0.56841
21:47:26|0.56858
21:47:27|0.56874
21:47:28|0.56874
21:47:29|0.56899
21:47:30|0.56884
21:47:31|0.56896
21:47:32|0.56856
21:47:33|0.56841
21:47:34|0.56823
21:47:35|0.56823
21:47:36|0.56823
21:47:37|0.56823
21:47:38|0.56832
21:47:39|0.56834
21:47:40|0.56871
21:47:41|0.56872
21:47:42|0.56872
21:47:43|0.56832
21:47:44|0.56846
21:47:45|0.56846
21:47:46|0.5686
21:47:47|0.5686
21:47:49|0.56847
21:47:50|0.56847
21:47:51|0.56847
21:47:52|0.56816
21:47:53|0.56784
21:47:55|0.56784
21:47:56|0.56784
21:47:57|0.56784
21:47:58|0.56784
21:47:59|0.56785
21:48:00|0.56785
21:48:00|0.56813
21:48:02|0.56812
21:48:03|0.56826
21:48:05|0.56826
21:48:05|0.56826
21:48:07|0.56826
21:48:08|0.56836
21:48:09|0.56836
21:48:09|0.56887
21:48:11|0.56887
21:48:12|0.56887
21:48:12|0.56887
21:48:14|0.56887
21:48:15|0.56927
21:48:16|0.56927
21:48:17|0.56927
21:48:18|0.56918
21:48:18|0.56918
21:48:20|0.56918
21:48:20|0.56888
21:48:22|0.56888
21:48:23|0.569
21:48:24|0.569
21:48:25|0.569
21:48:26|0.56917
21:48:27|0.5692
21:48:27|0.5692
21:48:29|0.5692
21:48:30|0.5692
21:48:30|0.56933
21:48:31|0.56933
21:48:32|0.56933
21:48:34|0.56933
21:48:36|0.56942
21:48:37|0.56935
21:48:37|0.56936
21:48:38|0.56936
21:48:39|0.56936
21:48:40|0.56936
21:48:42|0.56928
21:48:42|0.56916
21:48:44|0.56916
21:48:44|0.56916
21:48:45|0.56916
21:48:47|0.56936
21:48:47|0.569
21:48:48|0.569
21:48:49|0.569
21:48:50|0.569
21:48:52|0.569
21:48:52|0.569
21:48:53|0.56888
21:48:54|0.56841
21:48:55|0.56841
21:48:56|0.56854
21:48:58|0.5689
21:49:00|0.5689
21:49:01|0.5689
21:49:01|0.56883
21:49:02|0.56897
21:49:04|0.56871
21:49:05|0.56871
21:49:07|0.56855
21:49:07|0.56855
21:49:08|0.56855
21:49:10|0.56835
21:49:10|0.56823
21:49:11|0.56823
21:49:12|0.56827
21:49:13|0.56827
21:49:14|0.56827
21:49:15|0.56827
21:49:16|0.56824
21:49:18|0.56824
21:49:18|0.56824
21:49:19|0.56824
21:49:20|0.56824
21:49:21|0.56824
21:49:22|0.56824
21:49:23|0.56825
21:49:24|0.56825
21:49:25|0.56825
21:49:26|0.56826
21:49:27|0.56828
21:49:28|0.5683
21:49:29|0.5683
21:49:30|0.5683
21:49:31|0.56836
21:49:32|0.56836
21:49:33|0.56836
21:49:34|0.56875
21:49:35|0.56875
21:49:36|0.5689
21:49:38|0.5689
21:49:39|0.56881
21:49:40|0.56881
21:49:41|0.56881
21:49:42|0.56881
21:49:43|0.56881
21:49:44|0.56884
21:49:45|0.56884
21:49:46|0.56875
21:49:47|0.56875
21:49:48|0.56875
21:49:49|0.56855
21:49:50|0.56874
21:49:51|0.56874
21:49:52|0.56841
21:49:53|0.56841
21:49:54|0.56841
21:49:55|0.56841
21:49:57|0.56841
21:49:58|0.56841
21:50:00|0.56841
21:50:02|0.56841
21:50:03|0.56885
21:50:04|0.56874
21:50:06|0.5689
21:50:07|0.5689
21:50:09|0.56897
21:50:10|0.56869
21:50:11|0.56884
21:50:13|0.56897
21:50:13|0.56897
21:50:15|0.56899
21:50:15|0.56899
21:50:17|0.56899
21:50:18|0.56899
21:50:18|0.56897
21:50:19|0.569
21:50:21|0.569
21:50:21|0.569
21:50:24|0.56888
21:50:24|0.56888
21:50:26|0.5689
21:50:27|0.5689
21:50:28|0.56923
21:50:29|0.56951
21:50:30|0.56974
21:50:31|0.5698
21:50:32|0.56985
21:50:33|0.56951
21:50:34|0.56935
21:50:35|0.56907
21:50:36|0.56907
21:50:37|0.56906
21:50:38|0.56912
21:50:39|0.56912
21:50:40|0.5693
21:50:41|0.5693
21:50:42|0.5693
21:50:43|0.56925
21:50:44|0.56925
21:50:45|0.56947
21:50:46|0.56914
21:50:47|0.56914
21:50:48|0.56914
21:50:49|0.56914
21:50:50|0.56914
21:50:51|0.56914
21:50:52|0.56914
21:50:53|0.56914
21:50:54|0.56914
21:50:55|0.56914
21:50:56|0.56914
21:50:58|0.56946
21:50:59|0.56946
21:51:01|0.56946
21:51:01|0.56947
21:51:03|0.56947
21:51:05|0.5698
21:51:05|0.56962
21:51:08|0.56984
21:51:08|0.56984
21:51:10|0.56984
21:51:10|0.56984
21:51:11|0.56984
21:51:12|0.56984
21:51:14|0.56984
21:51:15|0.56964
21:51:16|0.56964
21:51:18|0.56964
21:51:18|0.5698
21:51:19|0.56966
21:51:20|0.56966
21:51:21|0.56966
21:51:22|0.56966
21:51:23|0.56946
21:51:24|0.56922
21:51:25|0.56913
21:51:27|0.56913
21:51:27|0.56913
21:51:29|0.56913
21:51:29|0.56922
21:51:30|0.56911
21:51:31|0.56911
21:51:32|0.56911
21:51:33|0.56911
21:51:34|0.56902
21:51:37|0.569
21:51:37|0.569
21:51:38|0.56888
21:51:39|0.56888
21:51:40|0.56873
21:51:41|0.56874
21:51:42|0.56874
21:51:43|0.56874
21:51:44|0.56857
21:51:45|0.56845
21:51:46|0.5687
21:51:47|0.5687
21:51:48|0.56888
21:51:49|0.56888
21:51:50|0.5692
21:51:51|0.5692
21:51:52|0.56941
21:51:53|0.56941
21:51:54|0.56941
21:51:56|0.56974
21:51:57|0.5698
21:51:58|0.5698
21:52:00|0.5698
21:52:01|0.56975
21:52:01|0.56979
21:52:03|0.56979
21:52:05|0.56943
21:52:06|0.56951
21:52:07|0.56951
21:52:08|0.56951
21:52:09|0.56951
21:52:10|0.56921
21:52:11|0.56921
21:52:12|0.56957
21:52:13|0.56957
21:52:14|0.56957
21:52:15|0.56957
21:52:16|0.56957
21:52:17|0.56957
21:52:18|0.56941
21:52:19|0.56941
21:52:20|0.56903
21:52:21|0.56911
21:52:22|0.56901
21:52:23|0.56911
21:52:24|0.56912
21:52:25|0.56912
21:52:26|0.56912
21:52:28|0.56906
21:52:29|0.56906
21:52:30|0.56894
21:52:31|0.56891
21:52:32|0.56903
21:52:33|0.56902
21:52:34|0.56902
21:52:35|0.56891
21:52:36|0.5688
21:52:37|0.5688
21:52:38|0.56867
21:52:39|0.56867
21:52:40|0.56867
21:52:41|0.56867
21:52:42|0.56867
21:52:43|0.56867
21:52:44|0.56867
21:52:45|0.56867
21:52:46|0.56867
21:52:47|0.56867
21:52:48|0.56865
21:52:49|0.56865
21:52:50|0.56865
21:52:51|0.56887
21:52:52|0.56887
21:52:53|0.56887
21:52:54|0.56887
21:52:55|0.56887
21:52:56|0.56887
21:52:57|0.56882
21:52:58|0.56882
21:53:00|0.56879
21:53:02|0.56879
21:53:02|0.56879
21:53:04|0.56879
21:53:05|0.56879
21:53:06|0.56879
21:53:07|0.56871
21:53:08|0.56871
21:53:09|0.56871
21:53:10|0.5688
21:53:11|0.56882
21:53:12|0.56882
21:53:13|0.56843
21:53:15|0.5689
21:53:15|0.56845
21:53:16|0.56868
21:53:17|0.56868
21:53:18|0.56868
21:53:19|0.56868
21:53:20|0.56859
21:53:21|0.56846
21:53:22|0.56846
21:53:23|0.56837
21:53:24|0.56837
21:53:25|0.56837
21:53:26|0.56844
21:53:27|0.56844
21:53:28|0.56844
21:53:29|0.56867
21:53:30|0.56835
21:53:31|0.56824
21:53:33|0.56842
21:53:33|0.56825
21:53:34|0.56835
21:53:35|0.56819
21:53:36|0.56819
21:53:37|0.56834
21:53:38|0.56845
21:53:39|0.56845
21:53:40|0.56845
21:53:41|0.56863
21:53:42|0.56888
21:53:43|0.56866
21:53:44|0.56865
21:53:45|0.56865
21:53:46|0.56865
21:53:47|0.56865
21:53:48|0.56874
21:53:49|0.56874
21:53:51|0.56878
21:53:51|0.56872
21:53:52|0.56867
21:53:53|0.56855
21:53:54|0.56855
21:53:55|0.56855
21:53:56|0.56855
21:53:57|0.56855
21:53:58|0.5686
21:54:00|0.56844
21:54:02|0.56844
21:54:03|0.56868
21:54:05|0.56868
21:54:05|0.5685
21:54:07|0.56849
21:54:07|0.56849
21:54:10|0.56843
21:54:10|0.56869
21:54:12|0.56869
21:54:12|0.56841
21:54:13|0.56835
21:54:15|0.56835
21:54:15|0.56835
21:54:16|0.56833
21:54:17|0.56833
21:54:18|0.56797
21:54:19|0.56793
21:54:21|0.56774
21:54:21|0.5679
21:54:23|0.56818
21:54:23|0.56814
21:54:24|0.56814
21:54:25|0.56814
21:54:26|0.56814
21:54:28|0.56805
21:54:29|0.56805
21:54:30|0.56805
21:54:30|0.56819
21:54:31|0.56819
21:54:33|0.56819
21:54:33|0.568
21:54:34|0.56839
21:54:35|0.56839
21:54:36|0.56813
21:54:37|0.56842
21:54:38|0.56842
21:54:39|0.56842
21:54:41|0.56842
21:54:41|0.56842
21:54:42|0.5685
21:54:43|0.56881
21:54:44|0.56842
21:54:46|0.56819
21:54:46|0.56819
21:54:47|0.56819
21:54:49|0.56819
21:54:49|0.5685
21:54:50|0.56819
21:54:51|0.56822
21:54:53|0.56822
21:54:53|0.56822
21:54:54|0.56822
21:54:55|0.56822
21:54:57|0.56822
21:54:57|0.56822
21:54:58|0.56822
21:54:59|0.56822
21:55:02|0.56852
21:55:03|0.56843
21:55:04|0.56845
21:55:05|0.56881
21:55:06|0.56852
21:55:08|0.56858
21:55:10|0.56854
21:55:11|0.56858
21:55:12|0.56858
21:55:12|0.56832
21:55:13|0.56832
21:55:14|0.56878
21:55:15|0.56878
21:55:17|0.56878
21:55:17|0.56878
21:55:19|0.56878
21:55:20|0.56878
21:55:21|0.56845
21:55:22|0.56845
21:55:23|0.56845
21:55:24|0.56846
21:55:25|0.5686
21:55:26|0.5686
21:55:26|0.5686
21:55:28|0.56847
21:55:30|0.56847
21:55:30|0.56837
21:55:31|0.56838
21:55:32|0.56838
21:55:34|0.568
21:55:34|0.568
21:55:36|0.5681
21:55:36|0.5681
21:55:37|0.5681
21:55:39|0.56801
21:55:39|0.56786
21:55:40|0.56786
21:55:41|0.56797
21:55:42|0.56797
21:55:43|0.56801
21:55:45|0.56823
21:55:45|0.568
21:55:46|0.56784
21:55:47|0.56778
21:55:49|0.56778
21:55:50|0.56796
21:55:50|0.56796
21:55:51|0.56796
21:55:53|0.56796
21:55:53|0.56796
21:55:54|0.5678
21:55:55|0.56796
21:55:56|0.56769
21:55:57|0.56769
21:55:59|0.56769
21:55:59|0.56796
21:56:00|0.56769
21:56:03|0.56769
21:56:03|0.56769
21:56:04|0.56795
21:56:06|0.56795
21:56:08|0.5678
21:56:10|0.5678
21:56:10|0.5678
21:56:11|0.56795
21:56:14|0.56819
21:56:14|0.56819
21:56:15|0.56806
21:56:16|0.56806
21:56:17|0.56806
21:56:18|0.56849
21:56:19|0.56869
21:56:21|0.56883
21:56:22|0.56854
21:56:23|0.56854
21:56:24|0.56888
21:56:25|0.56888
21:56:26|0.56888
21:56:27|0.56888
21:56:28|0.56888
21:56:28|0.56854
21:56:30|0.56883
21:56:31|0.56883
21:56:32|0.56883
21:56:33|0.56873
21:56:34|0.56873
21:56:34|0.56873
21:56:35|0.56873
21:56:36|0.56839
21:56:37|0.56864
21:56:39|0.56871
21:56:40|0.56823
21:56:41|0.56786
21:56:42|0.56838
21:56:43|0.56838
21:56:44|0.56866
21:56:45|0.56866
21:56:46|0.56825
21:56:47|0.56826
21:56:48|0.56859
21:56:49|0.56859
21:56:50|0.56816
21:56:51|0.56816
21:56:52|0.56816
21:56:53|0.56849
21:56:54|0.5688
21:56:55|0.56844
21:56:56|0.56851
21:56:57|0.56851
21:56:58|0.56851
21:56:59|0.56844
21:57:00|0.56844
21:57:01|0.56891
21:57:02|0.56929
21:57:04|0.56907
21:57:06|0.56886
21:57:08|0.56865
21:57:09|0.56865
21:57:10|0.56865
21:57:10|0.56865
21:57:11|0.56895
21:57:12|0.56853
21:57:13|0.56911
21:57:14|0.56885
21:57:15|0.56918
21:57:16|0.56898
21:57:17|0.56899
21:57:18|0.56918
21:57:20|0.56948
21:57:20|0.56948
21:57:21|0.56924
21:57:22|0.56924
21:57:23|0.56924
21:57:24|0.56924
21:57:25|0.56963
21:57:26|0.56931
21:57:27|0.56949
21:57:28|0.56926
21:57:29|0.56947
21:57:30|0.56939
21:57:31|0.56949
21:57:32|0.56966
21:57:33|0.56966
21:57:34|0.56949
21:57:35|0.5697
21:57:36|0.5696
21:57:37|0.56969
21:57:38|0.5698
21:57:39|0.5699
21:57:40|0.56972
21:57:41|0.56964
21:57:42|0.5699
21:57:43|0.5697
21:57:44|0.56964
21:57:45|0.56968
21:57:46|0.56945
21:57:47|0.56924
21:57:48|0.56898
21:57:49|0.56898
21:57:50|0.56948
21:57:51|0.56948
21:57:52|0.56917
21:57:54|0.56918
21:57:54|0.5692
21:57:55|0.5692
21:57:56|0.56915
21:57:57|0.56915
21:57:58|0.56915
21:57:59|0.56915
21:58:00|0.56917
21:58:01|0.56958
21:58:02|0.56961
21:58:04|0.56968
21:58:05|0.56937
21:58:06|0.56949
21:58:08|0.56973
21:58:10|0.56999
21:58:11|0.56963
21:58:12|0.56963
21:58:12|0.56973
21:58:14|0.56999
21:58:15|0.57
21:58:16|0.56999
21:58:17|0.56999
21:58:18|0.56999
21:58:19|0.56999
21:58:20|0.57
21:58:21|0.56966
21:58:22|0.57
21:58:23|0.57
21:58:24|0.57
21:58:25|0.57017
21:58:26|0.57017
21:58:27|0.57017
21:58:28|0.57033
21:58:29|0.57008
21:58:29|0.57008
21:58:31|0.57
21:58:32|0.57
21:58:33|0.57
21:58:34|0.57039
21:58:35|0.5705
21:58:36|0.5705
21:58:37|0.5705
21:58:38|0.5705
21:58:39|0.57029
21:58:40|0.57029
21:58:41|0.57053
21:58:42|0.57053
21:58:43|0.57053
21:58:44|0.57068
21:58:44|0.57068
21:58:45|0.57053
21:58:47|0.57089
21:58:48|0.57089
21:58:48|0.57097
21:58:50|0.57097
21:58:51|0.5707
21:58:52|0.57096
21:58:53|0.57096
21:58:53|0.57096
21:58:55|0.57074
21:58:56|0.57074
21:58:57|0.57077
21:58:57|0.57092
21:58:59|0.5709
21:59:00|0.5709
21:59:01|0.57069
21:59:02|0.57089
21:59:03|0.5709
21:59:04|0.57097
21:59:06|0.57053
21:59:08|0.57053
21:59:09|0.57053
21:59:11|0.57069
21:59:11|0.57053
21:59:13|0.57053
21:59:15|0.57053
21:59:16|0.57053
21:59:17|0.57053
21:59:17|0.57053
21:59:19|0.57057
21:59:20|0.57057
21:59:22|0.57053
21:59:23|0.57054
21:59:23|0.57054
21:59:24|0.56932
21:59:25|0.56962
21:59:26|0.56943
21:59:28|0.56942
21:59:29|0.56942
21:59:30|0.56942
21:59:30|0.56935
21:59:33|0.56935
21:59:33|0.56935
21:59:34|0.56935
21:59:35|0.56935
21:59:36|0.56935
21:59:37|0.56934
21:59:38|0.56934
21:59:39|0.56934
21:59:40|0.56932
21:59:41|0.56931
21:59:42|0.56932
21:59:43|0.56932
21:59:44|0.56932
21:59:45|0.56918
21:59:46|0.5692
21:59:47|0.56911
21:59:48|0.56903
21:59:49|0.56858
21:59:50|0.56885
21:59:51|0.56885
21:59:52|0.56859
21:59:53|0.56859
21:59:54|0.56859
21:59:55|0.56869
21:59:56|0.56869
21:59:57|0.56845
21:59:58|0.56845
21:59:59|0.56845
22:00:01|0.56845
22:00:01|0.56849
22:00:02|0.56856
22:00:03|0.56877
22:00:04|0.56882
22:00:05|0.56901
22:00:07|0.5692
22:00:08|0.56882
22:00:09|0.56882
22:00:10|0.56882
22:00:12|0.5682
22:00:13|0.5682
22:00:14|0.56914
22:00:15|0.56914
22:00:16|0.56904
22:00:17|0.56928
22:00:18|0.56935
22:00:19|0.56935
22:00:20|0.56935
22:00:21|0.5694
22:00:22|0.56905
22:00:23|0.56932
22:00:24|0.56932
22:00:25|0.56949
22:00:26|0.56949
22:00:27|0.56938
22:00:28|0.56938
22:00:29|0.56938
22:00:30|0.56938
22:00:31|0.56932
22:00:32|0.56891
22:00:33|0.56891
22:00:34|0.56891
22:00:35|0.56887
22:00:36|0.56861
22:00:37|0.56861
22:00:38|0.56861
22:00:39|0.5688
22:00:40|0.569
22:00:41|0.56908
22:00:42|0.56908
22:00:43|0.56908
22:00:44|0.56908
22:00:45|0.56908
22:00:46|0.5689
22:00:47|0.5689
22:00:48|0.5689
22:00:49|0.56853
22:00:50|0.56853
22:00:51|0.56853
22:00:52|0.56852
22:00:53|0.56852
22:00:54|0.56852
22:00:55|0.56852
22:00:56|0.56852
22:00:57|0.56853
22:00:58|0.56856
22:00:59|0.56855
22:01:00|0.56859
22:01:01|0.56859
22:01:02|0.5686
22:01:03|0.5686
22:01:04|0.5685
22:01:05|0.56842
22:01:06|0.56846
22:01:08|0.56826
22:01:09|0.56841
22:01:09|0.56841
22:01:11|0.56841
22:01:12|0.56841
22:01:13|0.56841
22:01:14|0.56864
22:01:15|0.5687
22:01:16|0.56892
22:01:17|0.56892
22:01:18|0.56892
22:01:19|0.56893
22:01:20|0.569
22:01:21|0.569
22:01:22|0.569
22:01:24|0.56882
22:01:25|0.569
22:01:26|0.56899
22:01:27|0.56899
22:01:28|0.56899
22:01:29|0.56889
22:01:29|0.56889
22:01:30|0.56889
22:01:32|0.56889
22:01:33|0.56889
22:01:33|0.56889
22:01:35|0.56889
22:01:36|0.56889
22:01:36|0.569
22:01:38|0.569
22:01:38|0.569
22:01:40|0.569
22:01:41|0.569
22:01:41|0.569
22:01:42|0.56898
22:01:44|0.56898
22:01:44|0.56898
22:01:46|0.56908
22:01:46|0.56908
22:01:48|0.56885
22:01:48|0.56898
22:01:50|0.5691
22:01:50|0.5691
22:01:51|0.5691
22:01:53|0.5691
22:01:53|0.5691
22:01:54|0.56871
22:01:56|0.56872
22:01:57|0.56846
22:01:58|0.56839
22:01:59|0.56839
22:02:00|0.56857
22:02:01|0.56857
22:02:02|0.56857
22:02:03|0.56857
22:02:04|0.56857
22:02:05|0.56857
22:02:06|0.56846
22:02:07|0.56846
22:02:09|0.56846
22:02:11|0.56872
22:02:11|0.56872
22:02:12|0.56872
22:02:15|0.56887
22:02:16|0.56888
22:02:17|0.56888
22:02:18|0.56888
22:02:19|0.56888
22:02:20|0.569
22:02:21|0.56888
22:02:22|0.56887
22:02:23|0.56887
22:02:24|0.56872
22:02:25|0.56872
22:02:26|0.56872
22:02:27|0.56872
22:02:29|0.5688
22:02:30|0.5688
22:02:31|0.5688
22:02:31|0.5688
22:02:33|0.5688
22:02:34|0.5688
22:02:35|0.5688
22:02:36|0.5688
22:02:37|0.5688
22:02:38|0.5688
22:02:38|0.5688
22:02:40|0.56873
22:02:41|0.56873
22:02:42|0.56888
22:02:43|0.5688
22:02:43|0.5688
22:02:44|0.5688
22:02:46|0.56872
22:02:46|0.56866
22:02:47|0.56866
22:02:49|0.56866
22:02:50|0.56848
22:02:51|0.56848
22:02:51|0.56848
22:02:53|0.56848
22:02:54|0.56848
22:02:54|0.56881
22:02:56|0.56881
22:02:56|0.56874
22:02:58|0.56874
22:02:59|0.56874
22:03:00|0.56874
22:03:01|0.56874
22:03:02|0.56874
22:03:03|0.56874
22:03:04|0.56879
22:03:05|0.5688
22:03:06|0.5688
22:03:07|0.5685
22:03:08|0.5685
22:03:09|0.5685
22:03:10|0.56848
22:03:11|0.5684
22:03:12|0.56888
22:03:13|0.56836
22:03:15|0.56836
22:03:16|0.56836
22:03:17|0.56836
22:03:17|0.56836
22:03:19|0.56822
22:03:20|0.56822
22:03:21|0.56828
22:03:22|0.56833
22:03:23|0.56833
22:03:24|0.56833
22:03:24|0.56833
22:03:26|0.56839
22:03:27|0.56839
22:03:28|0.56839
22:03:28|0.56839
22:03:29|0.5683
22:03:31|0.56792
22:03:32|0.56776
22:03:33|0.56776
22:03:34|0.56776
22:03:34|0.56776
22:03:36|0.56798
22:03:36|0.56781
22:03:38|0.56781
22:03:39|0.56798
22:03:40|0.56825
22:03:41|0.56813
22:03:42|0.56813
22:03:43|0.56839
22:03:44|0.5686
22:03:45|0.5686
22:03:46|0.5686
22:03:47|0.56841
22:03:48|0.56841
22:03:48|0.56841
22:03:49|0.56841
22:03:51|0.56841
22:03:51|0.56841
22:03:53|0.56776
22:03:53|0.56776
22:03:55|0.56776
22:03:56|0.56797
22:03:57|0.56797
22:03:58|0.56797
22:03:59|0.56777
22:04:00|0.56777
22:04:01|0.56777
22:04:02|0.56777
22:04:03|0.56777
22:04:04|0.56777
22:04:05|0.56777
22:04:06|0.56777
22:04:07|0.56762
22:04:08|0.56756
22:04:09|0.56756
22:04:10|0.5675
22:04:12|0.56751
22:04:14|0.56728
22:04:15|0.56728
22:04:15|0.56718
22:04:16|0.56704
22:04:18|0.56684
22:04:18|0.56687
22:04:20|0.56687
22:04:20|0.56687
22:04:21|0.56684
22:04:22|0.56684
22:04:24|0.56716
22:04:25|0.56688
22:04:27|0.5669
22:04:27|0.5669
22:04:28|0.56677
22:04:29|0.56677
22:04:30|0.56732
22:04:31|0.56691
22:04:32|0.56691
22:04:34|0.56691
22:04:35|0.56691
22:04:36|0.56691
22:04:36|0.56691
22:04:37|0.56691
22:04:39|0.56691
22:04:39|0.56692
22:04:40|0.56724
22:04:41|0.56692
22:04:42|0.56692
22:04:44|0.56693
22:04:45|0.56693
22:04:45|0.56692
22:04:47|0.56692
22:04:47|0.56691
22:04:49|0.56653
22:04:50|0.56652
22:04:51|0.56708
22:04:52|0.56708
22:04:53|0.56708
22:04:54|0.56708
22:04:55|0.56692
22:04:56|0.56692
22:04:57|0.56692
22:04:58|0.56692
22:04:59|0.56671
22:05:00|0.56671
22:05:01|0.56671
22:05:02|0.56691
22:05:03|0.56646
22:05:04|0.56642
22:05:05|0.56645
22:05:07|0.56693
22:05:08|0.56667
22:05:08|0.56667
22:05:09|0.56667
22:05:10|0.56667
22:05:12|0.56675
22:05:13|0.56674
22:05:15|0.56708
22:05:16|0.56725
22:05:17|0.56732
22:05:18|0.56747
22:05:19|0.56727
22:05:20|0.56727
22:05:21|0.56727
22:05:22|0.56727
22:05:23|0.56727
22:05:24|0.56718
22:05:25|0.56718
22:05:26|0.56718
22:05:27|0.56631
22:05:28|0.56624
22:05:29|0.56633
22:05:30|0.56618
22:05:31|0.56612
22:05:32|0.56612
22:05:33|0.56612
22:05:34|0.56634
22:05:35|0.56612
22:05:36|0.56612
22:05:37|0.56612
22:05:38|0.56628
22:05:39|0.56612
22:05:40|0.56613
22:05:41|0.56636
22:05:42|0.56649
22:05:43|0.56649
22:05:44|0.56649
22:05:45|0.566
22:05:46|0.566
22:05:47|0.566
22:05:48|0.566
22:05:49|0.566
22:05:50|0.56624
22:05:51|0.56682
22:05:52|0.56682
22:05:53|0.56682
22:05:54|0.56682
22:05:55|0.56686
22:05:56|0.56686
22:05:57|0.56686
22:05:58|0.56686
22:05:59|0.56632
22:06:00|0.5667
22:06:01|0.5667
22:06:02|0.56658
22:06:04|0.56658
22:06:04|0.56658
22:06:05|0.56658
22:06:06|0.56658
22:06:08|0.56658
22:06:08|0.56658
22:06:09|0.56657
22:06:10|0.5667
22:06:13|0.56662
22:06:13|0.56662
22:06:15|0.56662
22:06:16|0.56662
22:06:18|0.56662
22:06:18|0.5666
22:06:19|0.56662
22:06:20|0.56686
22:06:22|0.56686
22:06:22|0.56701
22:06:23|0.56729
22:06:25|0.56729
22:06:25|0.56729
22:06:26|0.56752
22:06:28|0.56736
22:06:28|0.56756
22:06:29|0.56718
22:06:30|0.56718
22:06:32|0.56722
22:06:33|0.56715
22:06:33|0.5671
22:06:34|0.56709
22:06:35|0.56658
22:06:36|0.56658
22:06:37|0.56658
22:06:39|0.56658
22:06:39|0.56658
22:06:40|0.56658
22:06:43|0.56658
22:06:43|0.56679
22:06:44|0.56658
22:06:45|0.56658
22:06:46|0.56679
22:06:47|0.56679
22:06:48|0.56679
22:06:49|0.5666
22:06:50|0.5666
22:06:51|0.56663
22:06:52|0.5666
22:06:53|0.56661
22:06:54|0.5666
22:06:55|0.5666
22:06:56|0.5666
22:06:57|0.56665
22:06:58|0.5665
22:06:59|0.5665
22:07:00|0.56612
22:07:01|0.56616
22:07:02|0.56618
22:07:03|0.56618
22:07:04|0.5665
22:07:05|0.5665
22:07:06|0.5663
22:07:07|0.5663
22:07:09|0.5663
22:07:10|0.5663
22:07:11|0.56668
22:07:12|0.56644
22:07:13|0.56644
22:07:15|0.5666
22:07:16|0.5666
22:07:17|0.56661
22:07:18|0.56661
22:07:19|0.56661
22:07:20|0.56689
22:07:22|0.567
22:07:23|0.56705
22:07:23|0.56732
22:07:24|0.56732
22:07:26|0.56709
22:07:27|0.56695
22:07:28|0.56695
22:07:29|0.56695
22:07:29|0.56695
22:07:30|0.56695
22:07:31|0.56706
22:07:33|0.56706
22:07:34|0.5668
22:07:35|0.5668
22:07:36|0.5668
22:07:37|0.5668
22:07:38|0.56676
22:07:39|0.56679
22:07:40|0.56676
22:07:41|0.56696
22:07:42|0.56676
22:07:43|0.56696
22:07:44|0.56679
22:07:45|0.56684
22:07:45|0.56684
22:07:47|0.56679
22:07:48|0.56679
22:07:49|0.56712
22:07:50|0.56682
22:07:50|0.56682
22:07:52|0.56679
22:07:52|0.56679
22:07:54|0.56679
22:07:55|0.56698
22:07:56|0.56674
22:07:57|0.56675
22:07:58|0.56658
22:07:59|0.5666
22:08:00|0.5666
22:08:01|0.5666
22:08:03|0.56669
22:08:03|0.56676
22:08:04|0.56652
22:08:05|0.56639
22:08:06|0.56639
22:08:07|0.5664
22:08:08|0.56677
22:08:09|0.56677
22:08:10|0.56683
22:08:11|0.56704
22:08:12|0.56663
22:08:13|0.56651
22:08:15|0.56645
22:08:15|0.56645
22:08:17|0.56642
22:08:18|0.56632
22:08:19|0.56632
22:08:20|0.56637
22:08:21|0.56634
22:08:23|0.56638
22:08:23|0.56662
22:08:26|0.5664
22:08:26|0.5664
22:08:28|0.5663
22:08:29|0.5665
22:08:30|0.5665
22:08:31|0.5665
22:08:32|0.5665
22:08:33|0.56636
22:08:34|0.56631
22:08:35|0.56631
22:08:36|0.56631
22:08:37|0.56631
22:08:38|0.56631
22:08:39|0.56631
22:08:40|0.56639
22:08:41|0.56634
22:08:42|0.5664
22:08:43|0.56632
22:08:44|0.56667
22:08:45|0.56667
22:08:46|0.5664
22:08:47|0.56618
22:08:48|0.56618
22:08:49|0.56618
22:08:50|0.56618
22:08:51|0.56618
22:08:52|0.56618
22:08:53|0.56618
22:08:54|0.56619
22:08:55|0.56619
22:08:56|0.56629
22:08:57|0.56619
22:08:58|0.56619
22:08:59|0.56619
22:09:00|0.56669
22:09:01|0.56624
22:09:02|0.56625
22:09:03|0.56624
22:09:04|0.56624
22:09:05|0.56624
22:09:06|0.56625
22:09:08|0.5661
22:09:08|0.5661
22:09:09|0.5661
22:09:10|0.5661
22:09:11|0.5661
22:09:13|0.5661
22:09:13|0.566
22:09:15|0.56609
22:09:16|0.56609
22:09:17|0.56609
22:09:18|0.56601
22:09:20|0.56601
22:09:21|0.56601
22:09:23|0.56601
22:09:24|0.56609
22:09:25|0.5664
22:09:25|0.56608
22:09:27|0.56608
22:09:28|0.56608
22:09:29|0.56606
22:09:30|0.56606
22:09:31|0.56606
22:09:32|0.56606
22:09:33|0.5661
22:09:34|0.5661
22:09:35|0.56602
22:09:35|0.56602
22:09:36|0.56603
22:09:37|0.56603
22:09:38|0.56604
22:09:40|0.56635
22:09:40|0.56607
22:09:42|0.56635
22:09:42|0.56608
22:09:44|0.56608
22:09:45|0.56608
22:09:45|0.56608
22:09:47|0.56608
22:09:48|0.56608
22:09:49|0.56609
22:09:49|0.56609
22:09:50|0.56609
22:09:51|0.56619
22:09:52|0.56619
22:09:54|0.56619
22:09:55|0.56619
22:09:55|0.56619
22:09:56|0.56619
22:09:58|0.56619
22:09:59|0.56619
22:10:00|0.56619
22:10:00|0.56632
22:10:01|0.56632
22:10:03|0.56622
22:10:04|0.56622
22:10:05|0.56622
22:10:06|0.56622
22:10:07|0.56622
22:10:08|0.56622
22:10:09|0.56622
22:10:10|0.56622
22:10:11|0.56619
22:10:12|0.56647
22:10:13|0.56647
22:10:14|0.56647
22:10:15|0.56647
22:10:17|0.56651
22:10:19|0.5669
22:10:19|0.56686
22:10:21|0.5666
22:10:21|0.56695
22:10:23|0.56671
22:10:23|0.56694
22:10:24|0.56694
22:10:25|0.56672
22:10:27|0.56697
22:10:27|0.56697
22:10:28|0.56697
22:10:29|0.56688
22:10:30|0.56668
22:10:31|0.56641
22:10:32|0.56667
22:10:33|0.56667
22:10:34|0.56667
22:10:35|0.56641
22:10:36|0.56669
22:10:37|0.56669
22:10:38|0.56702
22:10:39|0.56701
22:10:40|0.56682
22:10:41|0.56682
22:10:42|0.56631
22:10:43|0.56631
22:10:44|0.56631
22:10:46|0.56631
22:10:46|0.56603
22:10:47|0.5664
22:10:48|0.5664
22:10:49|0.5664
22:10:50|0.5664
22:10:51|0.56667
22:10:52|0.56668
22:10:53|0.56648
22:10:54|0.56661
22:10:55|0.56661
22:10:56|0.56661
22:10:57|0.56642
22:10:58|0.56667
22:10:59|0.56667
22:11:00|0.56667
22:11:01|0.56667
22:11:02|0.56668
22:11:03|0.5668
22:11:04|0.56667
22:11:05|0.56667
22:11:06|0.56667
22:11:07|0.56665
22:11:08|0.56665
22:11:09|0.56692
22:11:10|0.56665
22:11:11|0.56665
22:11:12|0.56665
22:11:13|0.56665
22:11:15|0.56667
22:11:15|0.56667
22:11:17|0.56696
22:11:19|0.567
22:11:20|0.56695
22:11:21|0.56696
22:11:22|0.56696
22:11:23|0.56702
22:11:25|0.56737
22:11:26|0.56728
22:11:27|0.56728
22:11:28|0.56728
22:11:29|0.56777
22:11:30|0.56762
22:11:31|0.56684
22:11:32|0.56695
22:11:33|0.56716
22:11:34|0.56716
22:11:35|0.56716
22:11:37|0.56691
22:11:38|0.56709
22:11:38|0.56685
22:11:40|0.5671
22:11:41|0.56692
22:11:41|0.56671
22:11:43|0.56685
22:11:44|0.56679
22:11:45|0.56679
22:11:46|0.56679
22:11:47|0.56679
22:11:47|0.56679
22:11:49|0.56695
22:11:50|0.56695
22:11:51|0.56695
22:11:52|0.56695
22:11:53|0.5668
22:11:54|0.56653
22:11:55|0.56653
22:11:56|0.56653
22:11:57|0.56647
22:11:58|0.56687
22:11:59|0.56687
22:12:00|0.56687
22:12:01|0.56687
22:12:02|0.56667
22:12:03|0.56667
22:12:04|0.56657
22:12:05|0.56619
22:12:06|0.56619
22:12:08|0.56655
22:12:09|0.56655
22:12:10|0.56691
22:12:11|0.56695
22:12:12|0.56695
22:12:13|0.56654
22:12:14|0.56654
22:12:15|0.56654
22:12:16|0.56654
22:12:17|0.56654
22:12:19|0.56684
22:12:20|0.56653
22:12:20|0.56653
22:12:23|0.5665
22:12:23|0.5665
22:12:25|0.5665
22:12:25|0.5665
22:12:27|0.5665
22:12:29|0.56654
22:12:30|0.56654
22:12:31|0.56654
22:12:32|0.56654
22:12:33|0.56651
22:12:34|0.56651
22:12:35|0.56651
22:12:36|0.56651
22:12:37|0.56651
22:12:38|0.56651
22:12:39|0.56656
22:12:41|0.56692
22:12:42|0.56692
22:12:43|0.56695
22:12:44|0.56695
22:12:45|0.56695
22:12:46|0.56695
22:12:47|0.56693
22:12:48|0.56695
22:12:49|0.56695
22:12:49|0.56695
22:12:51|0.56695
22:12:51|0.5667
22:12:53|0.56695
22:12:53|0.56702
22:12:55|0.56727
22:12:56|0.56701
22:12:57|0.56692
22:12:58|0.56692
22:12:59|0.567
22:13:00|0.567
22:13:01|0.567
22:13:02|0.56718
22:13:03|0.56718
22:13:04|0.5671
22:13:05|0.5671
22:13:06|0.56695
22:13:07|0.56695
22:13:08|0.56699
22:13:09|0.56685
22:13:10|0.56685
22:13:11|0.56686
22:13:12|0.56686
22:13:14|0.56686
22:13:15|0.56666
22:13:15|0.5669
22:13:17|0.5669
22:13:17|0.56686
22:13:20|0.56686
22:13:22|0.56686
22:13:22|0.5666
22:13:24|0.56683
22:13:24|0.56683
22:13:26|0.56663
22:13:27|0.56659
22:13:29|0.56659
22:13:30|0.56659
22:13:32|0.56659
22:13:32|0.56695
22:13:33|0.56695
22:13:34|0.56695
22:13:35|0.56695
22:13:36|0.56676
22:13:38|0.56676
22:13:39|0.56676
22:13:40|0.56686
22:13:41|0.56692
22:13:42|0.56692
22:13:43|0.56692
22:13:44|0.56689
22:13:45|0.56689
22:13:46|0.56689
22:13:47|0.56689
22:13:48|0.56689
22:13:49|0.56689
22:13:50|0.56689
22:13:51|0.56689
22:13:52|0.56689
22:13:53|0.56689
22:13:55|0.56707
22:13:55|0.56707
22:13:56|0.56714
22:13:57|0.56722
22:13:58|0.56722
22:13:59|0.56734
22:14:01|0.5671
22:14:03|0.56771
22:14:03|0.56789
22:14:04|0.56792
22:14:05|0.56792
22:14:06|0.56787
22:14:07|0.56783
22:14:08|0.56791
22:14:10|0.56792
22:14:10|0.56792
22:14:11|0.56792
22:14:12|0.5676
22:14:13|0.56761
22:14:14|0.56757
22:14:15|0.56757
22:14:16|0.56757
22:14:17|0.56757
22:14:18|0.56757
22:14:19|0.56757
22:14:21|0.56768
22:14:22|0.56773
22:14:23|0.568
22:14:24|0.56766
22:14:26|0.56799
22:14:27|0.56799
22:14:28|0.56799
22:14:29|0.56799
22:14:30|0.56774
22:14:32|0.5676
22:14:34|0.56756
22:14:34|0.56756
22:14:36|0.56756
22:14:36|0.56756
22:14:37|0.56756
22:14:39|0.56722
22:14:40|0.56706
22:14:41|0.56706
22:14:42|0.56706
22:14:43|0.56706
22:14:44|0.56706
22:14:45|0.56705
22:14:46|0.56718
22:14:47|0.56718
22:14:48|0.56718
22:14:49|0.56718
22:14:50|0.56757
22:14:51|0.56757
22:14:52|0.56779
22:14:53|0.56779
22:14:55|0.56779
22:14:55|0.56781
22:14:56|0.56768
22:14:57|0.56768
22:14:58|0.56768
22:14:59|0.56781
22:15:00|0.56796
22:15:01|0.56768
22:15:02|0.56768
22:15:03|0.56788
22:15:04|0.56788
22:15:05|0.56788
22:15:07|0.56804
22:15:08|0.56824
22:15:09|0.56824
22:15:10|0.56824
22:15:11|0.56836
22:15:12|0.56798
22:15:13|0.56825
22:15:14|0.56833
22:15:15|0.5685
22:15:16|0.56798
22:15:17|0.56803
22:15:18|0.56854
22:15:19|0.56854
22:15:20|0.56854
22:15:22|0.56848
22:15:23|0.56824
22:15:24|0.56851
22:15:25|0.56862
22:15:25|0.56836
22:15:27|0.56851
22:15:27|0.56856
22:15:28|0.56851
22:15:30|0.5682
22:15:31|0.5682
22:15:31|0.5682
22:15:33|0.56812
22:15:34|0.56793
22:15:36|0.56793
22:15:37|0.56788
22:15:38|0.5682
22:15:39|0.56783
22:15:39|0.56783
22:15:41|0.56793
22:15:42|0.56793
22:15:43|0.56793
22:15:44|0.56819
22:15:45|0.56795
22:15:46|0.56795
22:15:47|0.56805
22:15:47|0.56834
22:15:48|0.56819
22:15:50|0.56854
22:15:51|0.56856
22:15:52|0.56894
22:15:53|0.56891
22:15:54|0.56892
22:15:55|0.56892
22:15:55|0.5688
22:15:57|0.569
22:15:58|0.56916
22:15:59|0.56908
22:16:00|0.56908
22:16:01|0.56908
22:16:01|0.56915
22:16:02|0.56912
22:16:04|0.56886
22:16:05|0.56853
22:16:05|0.56879
22:16:06|0.56879
22:16:08|0.56899
22:16:09|0.56888
22:16:09|0.56888
22:16:11|0.56831
22:16:13|0.56831
22:16:13|0.56831
22:16:15|0.56831
22:16:15|0.56831
22:16:16|0.56831
22:16:17|0.56831
22:16:18|0.56831
22:16:19|0.56831
22:16:20|0.56831
22:16:23|0.56864
22:16:23|0.56864
22:16:24|0.56859
22:16:26|0.56859
22:16:28|0.56859
22:16:29|0.56859
22:16:31|0.56857
22:16:31|0.56849
22:16:32|0.56849
22:16:33|0.56849
22:16:34|0.56831
22:16:36|0.56831
22:16:36|0.5685
22:16:38|0.5685
22:16:39|0.5685
22:16:40|0.56853
22:16:41|0.56853
22:16:41|0.56853
22:16:42|0.56862
22:16:44|0.56862
22:16:44|0.56862
22:16:46|0.56862
22:16:47|0.56862
22:16:47|0.56862
22:16:49|0.56862
22:16:50|0.56862
22:16:51|0.56862
22:16:52|0.56862
22:16:52|0.56862
22:16:53|0.56862
22:16:55|0.56862
22:16:56|0.56863
22:16:56|0.56863
22:16:57|0.56888
22:16:58|0.56888
22:17:00|0.56888
22:17:00|0.56888
22:17:01|0.56888
22:17:02|0.569
22:17:04|0.56896
22:17:04|0.56896
22:17:05|0.56876
22:17:06|0.56876
22:17:07|0.56896
22:17:09|0.56876
22:17:10|0.56876
22:17:10|0.56876
22:17:12|0.56876
22:17:12|0.56875
22:17:14|0.56875
22:17:14|0.56875
22:17:16|0.5685
22:17:16|0.56854
22:17:18|0.5689
22:17:18|0.56843
22:17:19|0.56843
22:17:21|0.56843
22:17:21|0.56843
22:17:22|0.56843
22:17:23|0.56883
22:17:24|0.56883
22:17:26|0.56851
22:17:27|0.56851
22:17:27|0.56851
22:17:30|0.56883
22:17:30|0.56883
22:17:31|0.56883
22:17:32|0.56883
22:17:33|0.56883
22:17:35|0.56883
22:17:36|0.56883
22:17:36|0.56883
22:17:37|0.56878
22:17:38|0.56881
22:17:40|0.56881
22:17:40|0.56881
22:17:42|0.56881
22:17:43|0.56881
22:17:44|0.56894
22:17:44|0.56884
22:17:45|0.569
22:17:47|0.56881
22:17:47|0.56881
22:17:49|0.56881
22:17:50|0.56895
22:17:52|0.56881
22:17:52|0.56881
22:17:53|0.56881
22:17:54|0.56891
22:17:55|0.56891
22:17:56|0.56891
22:17:57|0.56891
22:17:58|0.56891
22:17:59|0.5688
22:18:00|0.5688
22:18:01|0.5688
22:18:02|0.5688
22:18:03|0.5687
22:18:04|0.56851
22:18:05|0.56885
22:18:06|0.5685
22:18:07|0.5685
22:18:08|0.5685
22:18:09|0.56886
22:18:10|0.56885
22:18:11|0.56863
22:18:12|0.56918
22:18:13|0.56918
22:18:14|0.56926
22:18:15|0.56907
22:18:16|0.56877
22:18:17|0.56877
22:18:18|0.56905
22:18:19|0.56905
22:18:20|0.56905
22:18:21|0.56905
22:18:22|0.56905
22:18:23|0.56891
22:18:25|0.56891
22:18:27|0.56891
22:18:28|0.56875
22:18:29|0.56875
22:18:29|0.56875
22:18:30|0.5687
22:18:32|0.5687
22:18:33|0.5687
22:18:33|0.5687
22:18:34|0.5687
22:18:35|0.5687
22:18:37|0.5687
22:18:37|0.5687
22:18:39|0.5687
22:18:40|0.5687
22:18:41|0.5687
22:18:41|0.56863
22:18:43|0.56858
22:18:44|0.56858
22:18:45|0.56864
22:18:46|0.56877
22:18:47|0.56877
22:18:48|0.5687
22:18:49|0.5687
22:18:50|0.5687
22:18:52|0.5687
22:18:52|0.5687
22:18:53|0.5687
22:18:54|0.5687
22:18:55|0.5687
22:18:56|0.5686
22:18:57|0.5686
22:18:58|0.56842
22:18:59|0.56842
22:19:00|0.56842
22:19:01|0.56897
22:19:02|0.56892
22:19:03|0.56892
22:19:04|0.56872
22:19:05|0.56859
22:19:06|0.56859
22:19:08|0.56856
22:19:08|0.56856
22:19:10|0.5687
22:19:10|0.5687
22:19:11|0.5687
22:19:12|0.5687
22:19:13|0.56913
22:19:14|0.56913
22:19:15|0.56913
22:19:16|0.56913
22:19:17|0.56913
22:19:18|0.56913
22:19:19|0.56874
22:19:20|0.56874
22:19:22|0.56886
22:19:22|0.56886
22:19:23|0.56886
22:19:26|0.56886
22:19:27|0.56886
22:19:28|0.56886
22:19:29|0.56886
22:19:30|0.56886
22:19:31|0.56886
22:19:32|0.56886
22:19:33|0.56886
22:19:34|0.56886
22:19:35|0.56886
22:19:36|0.56886
22:19:37|0.56886
22:19:38|0.56886
22:19:39|0.56875
22:19:40|0.56875
22:19:41|0.56885
22:19:42|0.56886
22:19:43|0.56886
22:19:44|0.56886
22:19:45|0.56886
22:19:46|0.56886
22:19:47|0.5688
22:19:48|0.56888
22:19:49|0.56888
22:19:50|0.56888
22:19:51|0.56888
22:19:52|0.56888
22:19:53|0.56887
22:19:54|0.56889
22:19:55|0.56889
22:19:56|0.56889
22:19:57|0.56889
22:19:58|0.56889
22:19:59|0.56888
22:20:00|0.56888
22:20:01|0.56901
22:20:02|0.56901
22:20:03|0.56886
22:20:05|0.56886
22:20:06|0.56913
22:20:06|0.56894
22:20:08|0.56911
22:20:08|0.56911
22:20:10|0.5691
22:20:11|0.5691
22:20:12|0.5691
22:20:13|0.56889
22:20:14|0.56889
22:20:15|0.56889
22:20:16|0.56889
22:20:17|0.5688
22:20:18|0.5688
22:20:19|0.56907
22:20:20|0.56893
22:20:21|0.56893
22:20:22|0.56893
22:20:23|0.56893
22:20:24|0.56913
22:20:26|0.56889
22:20:27|0.56869
22:20:28|0.56869
22:20:30|0.56867
22:20:30|0.56863
22:20:33|0.56866
22:20:34|0.5689
22:20:35|0.56885
22:20:37|0.56863
22:20:37|0.56863
22:20:39|0.56863
22:20:39|0.56876
22:20:40|0.56876
22:20:42|0.56895
22:20:42|0.56871
22:20:43|0.56913
22:20:45|0.56913
22:20:46|0.56913
22:20:47|0.56913
22:20:48|0.56945
22:20:49|0.56934
22:20:49|0.56934
22:20:50|0.56934
22:20:51|0.56934
22:20:53|0.56934
22:20:54|0.56911
22:20:54|0.56912
22:20:55|0.56912
22:20:57|0.56912
22:20:57|0.56912
22:20:58|0.56923
22:21:00|0.56949
22:21:01|0.56949
22:21:01|0.5695
22:21:02|0.56948
22:21:03|0.56962
22:21:04|0.56962
22:21:05|0.56962
22:21:06|0.56978
22:21:07|0.56981
22:21:09|0.56981
22:21:10|0.56981
22:21:11|0.56981
22:21:12|0.56971
22:21:12|0.56993
22:21:14|0.56993
22:21:14|0.56992
22:21:15|0.56992
22:21:16|0.56962
22:21:18|0.56962
22:21:18|0.56962
22:21:19|0.56962
22:21:21|0.56993
22:21:22|0.56993
22:21:23|0.56994
22:21:24|0.56999
22:21:24|0.56999
22:21:25|0.56999
22:21:28|0.56999
22:21:30|0.56999
22:21:31|0.56989
22:21:33|0.56989
22:21:34|0.56989
22:21:36|0.5699
22:21:38|0.5699
22:21:38|0.56989
22:21:40|0.56993
22:21:40|0.56993
22:21:41|0.56993
22:21:42|0.56993
22:21:43|0.56993
22:21:44|0.56993
22:21:45|0.56993
22:21:46|0.56989
22:21:47|0.56989
22:21:48|0.56989
22:21:49|0.56989
22:21:50|0.56989
22:21:51|0.56989
22:21:52|0.56989
22:21:53|0.56989
22:21:54|0.56993
22:21:55|0.56993
22:21:57|0.56993
22:21:57|0.56993
22:21:58|0.56993
22:21:59|0.56993
22:22:00|0.56993
22:22:01|0.56993
22:22:02|0.56993
22:22:03|0.56993
22:22:04|0.56975
22:22:05|0.56975
22:22:07|0.56975
22:22:07|0.56975
22:22:08|0.56975
22:22:09|0.56975
22:22:10|0.56975
22:22:12|0.56974
22:22:13|0.56974
22:22:13|0.5698
22:22:14|0.5698
22:22:15|0.5698
22:22:17|0.5698
22:22:17|0.5698
22:22:18|0.5698
22:22:19|0.5698
22:22:20|0.57
22:22:21|0.57
22:22:23|0.57
22:22:24|0.57
22:22:24|0.5698
22:22:25|0.5698
22:22:26|0.5698
22:22:29|0.56999
22:22:31|0.56999
22:22:32|0.57
22:22:32|0.57
22:22:34|0.57
22:22:34|0.57
22:22:36|0.57
22:22:37|0.57
22:22:38|0.57
22:22:38|0.57
22:22:39|0.56998
22:22:41|0.57006
22:22:41|0.57008
22:22:43|0.57005
22:22:44|0.56991
22:22:45|0.56991
22:22:45|0.56991
22:22:46|0.57002
22:22:47|0.57017
22:22:48|0.56993
22:22:49|0.56995
22:22:50|0.56989
22:22:52|0.56989
22:22:52|0.56989
22:22:53|0.56989
22:22:55|0.56999
22:22:56|0.56983
22:22:56|0.56983
22:22:58|0.56983
22:22:59|0.56991
22:23:00|0.56997
22:23:01|0.56997
22:23:01|0.56997
22:23:02|0.56991
22:23:04|0.56991
22:23:05|0.56997
22:23:07|0.56992
22:23:07|0.56982
22:23:08|0.56997
22:23:09|0.56997
22:23:10|0.56997
22:23:12|0.56997
22:23:13|0.56997
22:23:13|0.56997
22:23:14|0.56997
22:23:15|0.56997
22:23:16|0.56997
22:23:17|0.56997
22:23:18|0.56997
22:23:19|0.56997
22:23:21|0.56997
22:23:21|0.56997
22:23:22|0.56997
22:23:23|0.56993
22:23:25|0.56993
22:23:25|0.56993
22:23:26|0.56993
22:23:28|0.56993
22:23:29|0.56993
22:23:30|0.56993
22:23:31|0.5696
22:23:33|0.56992
22:23:35|0.56997
22:23:36|0.56964
22:23:37|0.56964
22:23:37|0.56969
22:23:39|0.56969
22:23:40|0.56958
22:23:41|0.56958
22:23:43|0.56998
22:23:44|0.56994
22:23:45|0.56994
22:23:46|0.56994
22:23:47|0.56994
22:23:48|0.56994
22:23:49|0.56968
22:23:50|0.56968
22:23:51|0.56968
22:23:52|0.56968
22:23:53|0.56968
22:23:54|0.56968
22:23:55|0.56968
22:23:56|0.56968
22:23:57|0.56968
22:23:58|0.56968
22:23:59|0.56968
22:24:00|0.56928
22:24:01|0.56906
22:24:02|0.56906
22:24:03|0.56906
22:24:04|0.569
22:24:05|0.56911
22:24:06|0.56911
22:24:07|0.56911
22:24:08|0.56905
22:24:09|0.56909
22:24:10|0.56909
22:24:11|0.56909
22:24:12|0.56909
22:24:13|0.56902
22:24:14|0.56902
22:24:15|0.56902
22:24:16|0.56902
22:24:17|0.56902
22:24:18|0.56902
22:24:19|0.56902
22:24:20|0.56907
22:24:21|0.56907
22:24:22|0.56907
22:24:23|0.56909
22:24:24|0.56909
22:24:25|0.56909
22:24:26|0.56955
22:24:27|0.56955
22:24:28|0.56955
22:24:29|0.56959
22:24:30|0.56937
22:24:32|0.56959
22:24:34|0.56959
22:24:34|0.56946
22:24:35|0.56946
22:24:36|0.56964
22:24:38|0.56965
22:24:38|0.56975
22:24:40|0.56975
22:24:42|0.56975
22:24:43|0.56975
22:24:44|0.56975
22:24:45|0.56965
22:24:46|0.56965
22:24:47|0.56961
22:24:48|0.56961
22:24:49|0.56975
22:24:50|0.57007
22:24:51|0.5699
22:24:52|0.57004
22:24:53|0.57017
22:24:54|0.57017
22:24:55|0.56995
22:24:56|0.57017
22:24:57|0.57017
22:24:58|0.57017
22:24:59|0.57017
22:25:00|0.56948
22:25:01|0.57039
22:25:02|0.57005
22:25:03|0.57005
22:25:04|0.57024
22:25:05|0.57024
22:25:06|0.57024
22:25:07|0.57024
22:25:08|0.56993
22:25:09|0.56993
22:25:10|0.56938
22:25:11|0.56948
22:25:12|0.56948
22:25:13|0.56928
22:25:15|0.56928
22:25:15|0.56946
22:25:16|0.56946
22:25:17|0.56946
22:25:18|0.56946
22:25:19|0.56998
22:25:20|0.5697
22:25:21|0.5697
22:25:22|0.5697
22:25:23|0.56993
22:25:24|0.56984
22:25:25|0.56984
22:25:26|0.57
22:25:27|0.57
22:25:28|0.57
22:25:29|0.56984
22:25:30|0.56984
22:25:32|0.56984
22:25:34|0.56984
22:25:34|0.56983
22:25:36|0.56981
22:25:36|0.56981
22:25:37|0.5698
22:25:38|0.5698
22:25:39|0.5698
22:25:40|0.5698
22:25:41|0.5698
22:25:43|0.5698
22:25:44|0.5698
22:25:45|0.56952
22:25:46|0.56955
22:25:47|0.56955
22:25:48|0.56955
22:25:49|0.56955
22:25:50|0.56955
22:25:52|0.56977
22:25:53|0.56994
22:25:54|0.56994
22:25:55|0.56994
22:25:56|0.56994
22:25:57|0.56994
22:25:58|0.56994
22:25:59|0.56994
22:26:00|0.56994
22:26:01|0.56982
22:26:02|0.56982
22:26:03|0.56982
22:26:04|0.56982
22:26:05|0.56982
22:26:06|0.56978
22:26:07|0.56978
22:26:08|0.56983
22:26:09|0.56983
22:26:10|0.56983
22:26:11|0.56983
22:26:12|0.56983
22:26:13|0.56959
22:26:14|0.56959
22:26:15|0.5696
22:26:16|0.5696
22:26:17|0.5696
22:26:18|0.5696
22:26:19|0.56955
22:26:20|0.56955
22:26:21|0.56955
22:26:22|0.56973
22:26:23|0.56973
22:26:24|0.56955
22:26:25|0.56955
22:26:26|0.56983
22:26:27|0.56983
22:26:28|0.56983
22:26:29|0.56964
22:26:30|0.56915
22:26:31|0.56915
22:26:32|0.56915
22:26:34|0.56915
22:26:34|0.56915
22:26:35|0.56934
22:26:37|0.56934
22:26:38|0.56934
22:26:40|0.56934
22:26:41|0.56934
22:26:42|0.56943
22:26:43|0.56943
22:26:45|0.56944
22:26:45|0.56944
22:26:46|0.56944
22:26:48|0.56944
22:26:48|0.56944
22:26:50|0.56922
22:26:51|0.56916
22:26:51|0.56916
22:26:52|0.56922
22:26:53|0.56922
22:26:55|0.56922
22:26:55|0.56922
22:26:56|0.56926
22:26:58|0.56926
22:26:59|0.56909
22:27:00|0.569
22:27:01|0.569
22:27:02|0.569
22:27:03|0.56907
22:27:04|0.56907
22:27:05|0.56901
22:27:06|0.56901
22:27:07|0.56906
22:27:08|0.56906
22:27:09|0.56906
22:27:10|0.56906
22:27:11|0.56906
22:27:12|0.56906
22:27:13|0.56906
22:27:14|0.56914
22:27:15|0.56914
22:27:16|0.56914
22:27:17|0.56914
22:27:18|0.56914
22:27:19|0.56914
22:27:20|0.56914
22:27:21|0.56914
22:27:22|0.56922
22:27:23|0.5692
22:27:24|0.5692
22:27:25|0.5692
22:27:26|0.5692
22:27:27|0.56914
22:27:28|0.56914
22:27:29|0.56906
22:27:30|0.56906
22:27:31|0.56906
22:27:32|0.56906
22:27:33|0.56906
22:27:35|0.56954
22:27:37|0.56957
22:27:37|0.56957
22:27:39|0.56957
22:27:41|0.5692
22:27:41|0.56957
22:27:43|0.56953
22:27:44|0.56914
22:27:44|0.56924
22:27:45|0.56914
22:27:46|0.56914
22:27:47|0.56906
22:27:48|0.5692
22:27:49|0.5692
22:27:50|0.5692
22:27:51|0.56911
22:27:52|0.56911
22:27:53|0.56911
22:27:54|0.56911
22:27:55|0.56911
22:27:56|0.56911
22:27:57|0.56911
22:27:58|0.56911
22:27:59|0.56911
22:28:00|0.56911
22:28:01|0.56899
22:28:02|0.56899
22:28:04|0.56899
22:28:05|0.56905
22:28:06|0.56891
22:28:07|0.56891
22:28:09|0.56945
22:28:10|0.56888
22:28:11|0.56888
22:28:12|0.56891
22:28:13|0.56891
22:28:14|0.56891
22:28:15|0.56886
22:28:16|0.56868
22:28:17|0.56868
22:28:17|0.5685
22:28:19|0.5685
22:28:19|0.56845
22:28:20|0.56908
22:28:21|0.56908
22:28:22|0.56908
22:28:24|0.56908
22:28:25|0.56908
22:28:26|0.56908
22:28:27|0.5685
22:28:28|0.5685
22:28:29|0.5685
22:28:30|0.5685
22:28:31|0.56829
22:28:31|0.56829
22:28:32|0.56811
22:28:35|0.5681
22:28:37|0.56809
22:28:38|0.56763
22:28:39|0.56807
22:28:40|0.56807
22:28:41|0.56802
22:28:42|0.56771
22:28:43|0.56758
22:28:44|0.56758
22:28:45|0.56758
22:28:46|0.56758
22:28:47|0.56758
22:28:48|0.56753
22:28:49|0.56751
22:28:50|0.56784
22:28:51|0.56789
22:28:52|0.56789
22:28:53|0.56796
22:28:54|0.56785
22:28:55|0.568
22:28:56|0.568
22:28:57|0.568
22:28:58|0.568
22:28:59|0.56797
22:29:00|0.56784
22:29:01|0.56784
22:29:02|0.56784
22:29:04|0.56818
22:29:05|0.56786
22:29:06|0.56786
22:29:07|0.56786
22:29:08|0.56786
22:29:09|0.56821
22:29:10|0.56812
22:29:11|0.5682
22:29:12|0.56813
22:29:13|0.56813
22:29:14|0.56813
22:29:15|0.56813
22:29:16|0.56813
22:29:17|0.56813
22:29:18|0.56813
22:29:19|0.56813
22:29:20|0.56813
22:29:22|0.56813
22:29:22|0.56812
22:29:24|0.56802
22:29:24|0.56828
22:29:26|0.568
22:29:27|0.56799
22:29:27|0.56799
22:29:28|0.56799
22:29:29|0.56739
22:29:30|0.56739
22:29:31|0.56739
22:29:32|0.56739
22:29:33|0.56704
22:29:35|0.56708
22:29:36|0.56708
22:29:38|0.56702
22:29:39|0.567
22:29:41|0.56725
22:29:41|0.567
22:29:43|0.56677
22:29:44|0.56677
22:29:46|0.56677
22:29:48|0.56702
22:29:49|0.56715
22:29:49|0.56702
22:29:50|0.56702
22:29:52|0.56702
22:29:52|0.56702
22:29:54|0.56685
22:29:54|0.56685
22:29:55|0.56685
22:29:56|0.56685
22:29:58|0.56691
22:29:59|0.56704
22:30:01|0.56704
22:30:01|0.56704
22:30:02|0.56702
22:30:03|0.56715
22:30:05|0.56692
22:30:05|0.56731
22:30:06|0.56733
22:30:08|0.56753
22:30:09|0.56736
22:30:10|0.56736
22:30:11|0.56739
22:30:12|0.56739
22:30:13|0.56739
22:30:14|0.56726
22:30:15|0.56714
22:30:17|0.56719
22:30:19|0.56719
22:30:19|0.56719
22:30:20|0.56719
22:30:22|0.56733
22:30:22|0.56733
22:30:23|0.56733
22:30:24|0.56733
22:30:25|0.56733
22:30:26|0.56749
22:30:27|0.56749
22:30:29|0.56744
22:30:29|0.56744
22:30:30|0.56737
22:30:31|0.56704
22:30:33|0.56712
22:30:33|0.56708
22:30:34|0.56685
22:30:37|0.56685
22:30:37|0.56685
22:30:39|0.56706
22:30:39|0.56706
22:30:42|0.56702
22:30:43|0.56686
22:30:45|0.56694
22:30:46|0.56697
22:30:46|0.56661
22:30:48|0.56661
22:30:50|0.56685
22:30:51|0.56686
22:30:51|0.56686
22:30:53|0.56686
22:30:53|0.56686
22:30:54|0.56686
22:30:56|0.56686
22:30:58|0.56659
22:30:58|0.56659
22:30:59|0.56659
22:31:00|0.56659
22:31:01|0.56667
22:31:02|0.56667
22:31:03|0.56667
22:31:04|0.56667
22:31:05|0.56668
22:31:07|0.56694
22:31:08|0.56694
22:31:09|0.56667
22:31:10|0.56667
22:31:11|0.56696
22:31:12|0.56696
22:31:13|0.56696
22:31:14|0.56678
22:31:15|0.56678
22:31:16|0.56667
22:31:17|0.56678
22:31:18|0.56697
22:31:19|0.56697
22:31:20|0.56697
22:31:21|0.56697
22:31:22|0.56697
22:31:23|0.56697
22:31:24|0.56697
22:31:25|0.567
22:31:26|0.56695
22:31:27|0.56695
22:31:28|0.56695
22:31:29|0.56687
22:31:30|0.56689
22:31:31|0.56699
22:31:32|0.56699
22:31:33|0.56699
22:31:34|0.56708
22:31:35|0.56708
22:31:36|0.56708
22:31:37|0.56708
22:31:39|0.56708
22:31:40|0.56708
22:31:42|0.56717
22:31:44|0.56717
22:31:45|0.56712
22:31:47|0.56713
22:31:48|0.56731
22:31:49|0.56731
22:31:49|0.56731
22:31:51|0.56711
22:31:51|0.56711
22:31:53|0.56727
22:31:53|0.56726
22:31:55|0.56726
22:31:56|0.56726
22:31:57|0.56709
22:31:58|0.56709
22:31:59|0.56709
22:32:00|0.56709
22:32:01|0.56709
22:32:02|0.56709
22:32:02|0.56709
22:32:03|0.56709
22:32:04|0.56709
22:32:05|0.56708
22:32:07|0.56708
22:32:08|0.56708
22:32:09|0.56708
22:32:09|0.56708
22:32:10|0.56708
22:32:12|0.56709
22:32:13|0.56709
22:32:14|0.56709
22:32:15|0.56709
22:32:15|0.56709
22:32:17|0.56709
22:32:18|0.56709
22:32:18|0.56709
22:32:20|0.56709
22:32:21|0.56717
22:32:22|0.56717
22:32:23|0.56717
22:32:24|0.56712
22:32:25|0.56712
22:32:26|0.56716
22:32:26|0.56716
22:32:28|0.56733
22:32:29|0.56733
22:32:30|0.56733
22:32:31|0.56713
22:32:32|0.56714
22:32:32|0.56714
22:32:34|0.56733
22:32:35|0.56733
22:32:36|0.56733
22:32:37|0.56733
22:32:39|0.56733
22:32:41|0.56733
22:32:41|0.56708
22:32:43|0.56709
22:32:44|0.56708
22:32:45|0.56708
22:32:45|0.56708
22:32:47|0.56708
22:32:48|0.56732
22:32:49|0.56723
22:32:50|0.56723
22:32:51|0.56723
22:32:52|0.56747
22:32:53|0.56747
22:32:55|0.56747
22:32:55|0.56747
22:32:56|0.56747
22:32:58|0.56746
22:32:59|0.5675
22:33:00|0.56747
22:33:01|0.56747
22:33:02|0.56747
22:33:03|0.5675
22:33:04|0.5675
22:33:05|0.5675
22:33:06|0.5675
22:33:07|0.5675
22:33:08|0.5675
22:33:09|0.5675
22:33:10|0.5675
22:33:11|0.5675
22:33:12|0.5675
22:33:13|0.5675
22:33:14|0.5675
22:33:15|0.5674
22:33:16|0.56712
22:33:17|0.56712
22:33:18|0.56727
22:33:19|0.56727
22:33:20|0.56727
22:33:21|0.5671
22:33:22|0.5671
22:33:23|0.56723
22:33:24|0.56726
22:33:25|0.56726
22:33:26|0.56749
22:33:27|0.56734
22:33:28|0.56735
22:33:29|0.5675
22:33:30|0.5675
22:33:31|0.5675
22:33:32|0.5674
22:33:33|0.5674
22:33:34|0.5675
22:33:35|0.5675
22:33:36|0.5675
22:33:37|0.56745
22:33:39|0.5675
22:33:41|0.56728
22:33:42|0.56728
22:33:44|0.56733
22:33:45|0.56733
22:33:46|0.56733
22:33:47|0.56727
22:33:48|0.56713
22:33:49|0.56728
22:33:51|0.5671
22:33:51|0.5671
22:33:54|0.5671
22:33:55|0.5671
22:33:56|0.56716
22:33:57|0.56716
22:33:58|0.56718
22:33:59|0.5671
22:34:00|0.56711
22:34:01|0.56719
22:34:02|0.5672
22:34:03|0.56728
22:34:04|0.56728
22:34:05|0.56728
22:34:06|0.56728
22:34:07|0.56733
22:34:08|0.5675
22:34:09|0.56733
22:34:10|0.56733
22:34:11|0.56733
22:34:12|0.56732
22:34:13|0.5675
22:34:14|0.5675
22:34:15|0.5675
22:34:16|0.5675
22:34:17|0.5675
22:34:18|0.5675
22:34:19|0.5675
22:34:20|0.56733
22:34:21|0.56733
22:34:22|0.56749
22:34:23|0.56749
22:34:24|0.56749
22:34:25|0.56749
22:34:26|0.56749
22:34:27|0.56728
22:34:28|0.56728
22:34:29|0.56728
22:34:30|0.56716
22:34:31|0.56716
22:34:32|0.56729
22:34:33|0.56717
22:34:34|0.56711
22:34:36|0.56711
22:34:36|0.56711
22:34:38|0.56711
22:34:39|0.56727
22:34:41|0.56712
22:34:43|0.56712
22:34:43|0.56712
22:34:45|0.56712
22:34:47|0.56712
22:34:48|0.56712
22:34:49|0.56712
22:34:49|0.56712
22:34:51|0.56725
22:34:52|0.56725
22:34:53|0.56725
22:34:54|0.56725
22:34:55|0.56725
22:34:56|0.56725
22:34:57|0.56725
22:34:59|0.56725
22:34:59|0.56725
22:35:01|0.56725
22:35:01|0.56725
22:35:02|0.56672
22:35:03|0.56719
22:35:05|0.56719
22:35:06|0.56698
22:35:06|0.56698
22:35:07|0.56698
22:35:09|0.56698
22:35:09|0.56706
22:35:10|0.56706
22:35:13|0.56706
22:35:13|0.56706
22:35:14|0.56706
22:35:15|0.56706
22:35:16|0.56706
22:35:17|0.56706
22:35:18|0.56706
22:35:19|0.56706
22:35:20|0.56706
22:35:21|0.56706
22:35:22|0.56706
22:35:23|0.56704
22:35:24|0.56704
22:35:25|0.56704
22:35:26|0.56704
22:35:27|0.5664
22:35:28|0.5664
22:35:29|0.5664
22:35:30|0.5664
22:35:31|0.56688
22:35:32|0.56688
22:35:34|0.56672
22:35:35|0.56672
22:35:36|0.56672
22:35:37|0.56678
22:35:38|0.56678
22:35:39|0.56678
22:35:40|0.56678
22:35:41|0.56678
22:35:42|0.56678
22:35:44|0.56687
22:35:46|0.56687
22:35:46|0.56687
22:35:47|0.5668
22:35:49|0.5668
22:35:49|0.56687
22:35:50|0.56703
22:35:51|0.5674
22:35:53|0.56736
22:35:54|0.5671
22:35:55|0.567
22:35:56|0.56704
22:35:57|0.56718
22:35:58|0.56718
22:35:59|0.5671
22:36:00|0.5671
22:36:01|0.56704
22:36:03|0.56704
22:36:03|0.56705
22:36:05|0.56705
22:36:05|0.5668
22:36:07|0.56688
22:36:09|0.56688
22:36:10|0.56688
22:36:10|0.56696
22:36:11|0.56689
22:36:13|0.56689
22:36:13|0.56689
22:36:15|0.56689
22:36:17|0.56672
22:36:17|0.56672
22:36:19|0.56672
22:36:19|0.56686
22:36:20|0.56686
22:36:21|0.56686
22:36:22|0.56686
22:36:23|0.56707
22:36:25|0.56723
22:36:26|0.56723
22:36:27|0.56656
22:36:27|0.56663
22:36:28|0.56689
22:36:30|0.56714
22:36:31|0.56684
22:36:32|0.56701
22:36:33|0.56682
22:36:34|0.56682
22:36:34|0.56682
22:36:35|0.56682
22:36:36|0.56701
22:36:39|0.56701
22:36:39|0.56701
22:36:40|0.56701
22:36:41|0.56701
22:36:43|0.56701
22:36:44|0.56702
22:36:45|0.56716
22:36:46|0.56703
22:36:47|0.56703
22:36:48|0.56703
22:36:49|0.56703
22:36:50|0.56702
22:36:51|0.56702
22:36:52|0.56717
22:36:53|0.56717
22:36:54|0.56717
22:36:55|0.56717
22:36:56|0.56717
22:36:57|0.56677
22:36:58|0.56677
22:37:00|0.56677
22:37:00|0.56703
22:37:01|0.56703
22:37:02|0.56661
22:37:04|0.56658
22:37:06|0.56683
22:37:07|0.56683
22:37:08|0.56683
22:37:09|0.56683
22:37:10|0.56683
22:37:11|0.56683
22:37:12|0.56683
22:37:13|0.56683
22:37:15|0.56683
22:37:15|0.56662
22:37:16|0.56662
22:37:18|0.56662
22:37:19|0.56681
22:37:20|0.56681
22:37:21|0.56681
22:37:22|0.56681
22:37:23|0.56681
22:37:24|0.56707
22:37:25|0.56706
22:37:26|0.56665
22:37:27|0.56665
22:37:28|0.56672
22:37:29|0.56672
22:37:30|0.56706
22:37:31|0.56702
22:37:32|0.56675
22:37:34|0.5667
22:37:35|0.5667
22:37:36|0.5667
22:37:37|0.5667
22:37:38|0.56702
22:37:39|0.56702
22:37:41|0.56676
22:37:42|0.56704
22:37:43|0.56675
22:37:43|0.56675
22:37:44|0.56675
22:37:46|0.56675
22:37:47|0.56704
22:37:47|0.56704
22:37:48|0.56704
22:37:51|0.56679
22:37:51|0.56679
22:37:52|0.56704
22:37:53|0.56704
22:37:54|0.56706
22:37:55|0.56706
22:37:57|0.56684
22:37:58|0.56684
22:38:00|0.56706
22:38:00|0.56706
22:38:01|0.5667
22:38:02|0.5667
22:38:03|0.56683
22:38:04|0.56683
22:38:05|0.56683
22:38:06|0.56683
22:38:07|0.56684
22:38:09|0.56692
22:38:09|0.56692
22:38:11|0.56692
22:38:11|0.56684
22:38:12|0.56684
22:38:14|0.56684
22:38:14|0.56692
22:38:15|0.56692
22:38:16|0.56692
22:38:17|0.56692
22:38:18|0.56692
22:38:20|0.56692
22:38:21|0.56692
22:38:23|0.56692
22:38:24|0.56692
22:38:25|0.56692
22:38:26|0.56692
22:38:27|0.56691
22:38:27|0.56691
22:38:28|0.56691
22:38:30|0.56691
22:38:30|0.56691
22:38:31|0.56691
22:38:33|0.56691
22:38:34|0.56691
22:38:34|0.56691
22:38:35|0.56705
22:38:36|0.56705
22:38:37|0.56688
22:38:38|0.56688
22:38:40|0.56688
22:38:41|0.56688
22:38:43|0.56705
22:38:45|0.56688
22:38:46|0.56706
22:38:48|0.56711
22:38:48|0.56695
22:38:51|0.56695
22:38:52|0.56705
22:38:52|0.56695
22:38:54|0.56695
22:38:55|0.56694
22:38:55|0.56694
22:38:56|0.56694
22:38:57|0.56693
22:38:59|0.56693
22:38:59|0.56693
22:39:00|0.56694
22:39:02|0.56694
22:39:03|0.56694
22:39:04|0.56694
22:39:04|0.56693
22:39:06|0.56693
22:39:06|0.56693
22:39:09|0.56687
22:39:09|0.56687
22:39:10|0.56691
22:39:11|0.56691
22:39:12|0.56691
22:39:14|0.56691
22:39:14|0.56691
22:39:15|0.56695
22:39:16|0.56695
22:39:17|0.56695
22:39:18|0.56695
22:39:19|0.56685
22:39:20|0.56711
22:39:21|0.5672
22:39:22|0.5672
22:39:23|0.5672
22:39:25|0.5671
22:39:25|0.56771
22:39:26|0.56793
22:39:28|0.56854
22:39:28|0.56804
22:39:29|0.56804
22:39:30|0.56844
22:39:31|0.56794
22:39:32|0.56794
22:39:33|0.56794
22:39:35|0.56794
22:39:36|0.56794
22:39:36|0.56794
22:39:38|0.56794
22:39:38|0.56865
22:39:39|0.56866
22:39:42|0.56869
22:39:42|0.56869
22:39:44|0.56869
22:39:45|0.5684
22:39:47|0.56833
22:39:47|0.56833
22:39:48|0.56833
22:39:50|0.56833
22:39:51|0.56833
22:39:51|0.56833
22:39:54|0.56809
22:39:54|0.56803
22:39:55|0.56794
22:39:56|0.56802
22:39:58|0.56802
22:40:00|0.56802
22:40:01|0.56802
22:40:01|0.56802
22:40:02|0.56802
22:40:05|0.56758
22:40:06|0.56774
22:40:08|0.56741
22:40:08|0.56741
22:40:09|0.5676
22:40:10|0.5676
22:40:12|0.56775
22:40:13|0.56775
22:40:14|0.56775
22:40:15|0.56775
22:40:16|0.56752
22:40:18|0.56752
22:40:19|0.56797
22:40:20|0.56797
22:40:21|0.56797
22:40:22|0.56797
22:40:23|0.56797
22:40:23|0.56797
22:40:25|0.56797
22:40:26|0.56797
22:40:27|0.5678
22:40:28|0.56775
22:40:29|0.56775
22:40:31|0.56775
22:40:31|0.56775
22:40:33|0.56783
22:40:34|0.56783
22:40:34|0.56783
22:40:35|0.56783
22:40:36|0.56783
22:40:37|0.5676
22:40:38|0.56799
22:40:39|0.56799
22:40:40|0.56764
22:40:43|0.56769
22:40:44|0.56798
22:40:45|0.56798
22:40:47|0.56798
22:40:48|0.56798
22:40:48|0.56798
22:40:50|0.56798
22:40:52|0.56798
22:40:52|0.56795
22:40:54|0.56791
22:40:54|0.56791
22:40:56|0.56791
22:40:56|0.56791
22:40:57|0.56791
22:41:00|0.56791
22:41:00|0.56791
22:41:01|0.56764
22:41:03|0.56764
22:41:05|0.56764
22:41:06|0.56783
22:41:07|0.56783
22:41:09|0.56764
22:41:10|0.56764
22:41:11|0.56764
22:41:12|0.56764
22:41:13|0.56764
22:41:14|0.56764
22:41:15|0.56699
22:41:16|0.56654
22:41:17|0.56687
22:41:18|0.56666
22:41:19|0.56667
22:41:20|0.56692
22:41:21|0.5669
22:41:22|0.5669
22:41:23|0.56692
22:41:24|0.56692
22:41:25|0.56692
22:41:26|0.56717
22:41:27|0.5672
22:41:28|0.56753
22:41:29|0.56753
22:41:30|0.56752
22:41:31|0.5676
22:41:32|0.56791
22:41:33|0.56774
22:41:34|0.56793
22:41:35|0.56789
22:41:36|0.56789
22:41:37|0.56745
22:41:38|0.56745
22:41:39|0.56745
22:41:40|0.56724
22:41:41|0.56724
22:41:43|0.56724
22:41:44|0.56724
22:41:44|0.56724
22:41:46|0.56728
22:41:46|0.56705
22:41:49|0.56705
22:41:50|0.56705
22:41:50|0.56705
22:41:52|0.56705
22:41:52|0.56705
22:41:53|0.56705
22:41:54|0.56705
22:41:55|0.56705
22:41:57|0.56705
22:41:57|0.56705
22:41:58|0.56704
22:42:00|0.56704
22:42:00|0.56704
22:42:01|0.56704
22:42:03|0.56704
22:42:04|0.56705
22:42:06|0.56705
22:42:06|0.56705
22:42:07|0.56705
22:42:08|0.56705
22:42:09|0.56705
22:42:10|0.56705
22:42:12|0.5672
22:42:13|0.5672
22:42:14|0.5672
22:42:15|0.56708
22:42:17|0.5672
22:42:18|0.5672
22:42:19|0.5672
22:42:20|0.5672
22:42:20|0.5672
22:42:22|0.5672
22:42:23|0.5672
22:42:23|0.5672
22:42:24|0.5672
22:42:26|0.56721
22:42:27|0.56721
22:42:28|0.56721
22:42:29|0.56721
22:42:29|0.56701
22:42:30|0.56701
22:42:32|0.56724
22:42:32|0.5672
22:42:34|0.5672
22:42:34|0.5672
22:42:36|0.5672
22:42:37|0.5672
22:42:38|0.5672
22:42:39|0.5672
22:42:40|0.5672
22:42:40|0.5672
22:42:41|0.56703
22:42:43|0.56704
22:42:43|0.56702
22:42:45|0.56743
22:42:46|0.56715
22:42:47|0.56715
22:42:48|0.56715
22:42:49|0.56715
22:42:50|0.56715
22:42:51|0.56715
22:42:52|0.56715
22:42:53|0.56715
22:42:55|0.56715
22:42:56|0.56705
22:42:57|0.56705
22:42:58|0.56705
22:42:59|0.56715
22:43:00|0.56719
22:43:01|0.56705
22:43:02|0.56708
22:43:03|0.56708
22:43:04|0.56708
22:43:05|0.56705
22:43:06|0.56705
22:43:07|0.56705
22:43:08|0.56705
22:43:09|0.567
22:43:10|0.56661
22:43:11|0.56677
22:43:12|0.56677
22:43:13|0.56707
22:43:14|0.56693
22:43:15|0.56693
22:43:16|0.56693
22:43:17|0.56679
22:43:18|0.56679
22:43:19|0.56715
22:43:20|0.56729
22:43:21|0.56729
22:43:22|0.56729
22:43:23|0.56729
22:43:24|0.56768
22:43:25|0.56768
22:43:26|0.56768
22:43:27|0.56748
22:43:29|0.56767
22:43:30|0.56767
22:43:31|0.56767
22:43:32|0.56674
22:43:33|0.5666
22:43:35|0.5666
22:43:36|0.5666
22:43:36|0.5664
22:43:37|0.5664
22:43:38|0.5664
22:43:40|0.5664
22:43:40|0.5664
22:43:41|0.56645
22:43:42|0.56659
22:43:43|0.56659
22:43:46|0.56638
22:43:47|0.56657
22:43:49|0.56657
22:43:50|0.56657
22:43:52|0.56657
22:43:53|0.56686
22:43:54|0.56686
22:43:56|0.56686
22:43:56|0.56686
22:43:58|0.56686
22:43:58|0.56677
22:43:59|0.56677
22:44:00|0.56677
22:44:02|0.56677
22:44:04|0.56687
22:44:04|0.56686
22:44:05|0.56686
22:44:07|0.56686
22:44:08|0.56686
22:44:09|0.56686
22:44:10|0.56686
22:44:11|0.56686
22:44:12|0.56686
22:44:13|0.56689
22:44:14|0.56699
22:44:15|0.56686
22:44:16|0.56699
22:44:17|0.56699
22:44:18|0.56641
22:44:19|0.56656
22:44:20|0.56656
22:44:21|0.56645
22:44:22|0.5664
22:44:23|0.5664
22:44:24|0.5664
22:44:25|0.5664
22:44:26|0.5664
22:44:27|0.5664
22:44:28|0.56645
22:44:29|0.56645
22:44:30|0.56645
22:44:31|0.56645
22:44:32|0.56652
22:44:33|0.56652
22:44:34|0.56652
22:44:35|0.56652
22:44:36|0.56652
22:44:37|0.56652
22:44:38|0.56652
22:44:39|0.56652
22:44:40|0.56652
22:44:41|0.56652
22:44:42|0.56652
22:44:43|0.56652
22:44:44|0.56652
22:44:45|0.56652
22:44:47|0.56652
22:44:48|0.56663
22:44:49|0.56663
22:44:50|0.56663
22:44:51|0.56663
22:44:52|0.56663
22:44:53|0.56663
22:44:54|0.56663
22:44:56|0.56663
22:44:57|0.56663
22:44:57|0.56663
22:44:59|0.56671
22:44:59|0.56671
22:45:01|0.56671
22:45:01|0.5667
22:45:03|0.5667
22:45:04|0.5667
22:45:05|0.56666
22:45:06|0.56675
22:45:07|0.56675
22:45:08|0.56675
22:45:09|0.56675
22:45:10|0.56675
22:45:11|0.56675
22:45:11|0.56675
22:45:14|0.56675
22:45:15|0.56666
22:45:16|0.56666
22:45:16|0.56666
22:45:17|0.56666
22:45:18|0.56671
22:45:20|0.56671
22:45:21|0.56671
22:45:21|0.56671
22:45:22|0.56671
22:45:23|0.56667
22:45:25|0.56667
22:45:25|0.56668
22:45:26|0.56667
22:45:27|0.56667
22:45:28|0.56667
22:45:30|0.56667
22:45:32|0.56663
22:45:32|0.56663
22:45:34|0.56663
22:45:35|0.56663
22:45:35|0.56663
22:45:36|0.56648
22:45:37|0.56648
22:45:39|0.56648
22:45:39|0.56648
22:45:40|0.56648
22:45:42|0.56648
22:45:43|0.56667
22:45:43|0.56667
22:45:44|0.56667
22:45:47|0.56667
22:45:47|0.56667
22:45:48|0.56675
22:45:49|0.56667
22:45:50|0.56674
22:45:51|0.56675
22:45:52|0.56675
22:45:53|0.56675
22:45:54|0.56675
22:45:55|0.56675
22:45:56|0.56675
22:45:57|0.56675
22:45:58|0.56635
22:45:59|0.56635
22:46:00|0.56635
22:46:01|0.56637
22:46:02|0.56637
22:46:04|0.56637
22:46:05|0.56637
22:46:06|0.56637
22:46:08|0.56609
22:46:08|0.56609
22:46:10|0.56626
22:46:11|0.56627
22:46:12|0.56629
22:46:13|0.56629
22:46:14|0.56629
22:46:14|0.56629
22:46:15|0.56629
22:46:16|0.56635
22:46:18|0.56635
22:46:18|0.5663
22:46:19|0.56614
22:46:21|0.56614
22:46:21|0.56614
22:46:23|0.56614
22:46:24|0.56614
22:46:25|0.56614
22:46:26|0.56619
22:46:27|0.56614
22:46:28|0.56614
22:46:29|0.56614
22:46:30|0.56618
22:46:31|0.56618
22:46:32|0.56618
22:46:34|0.56618
22:46:35|0.56665
22:46:37|0.56687
22:46:38|0.56694
22:46:39|0.5667
22:46:40|0.5667
22:46:41|0.56673
22:46:42|0.56673
22:46:43|0.56673
22:46:44|0.56673
22:46:46|0.56649
22:46:46|0.56629
22:46:47|0.56627
22:46:48|0.56627
22:46:50|0.56627
22:46:51|0.56627
22:46:51|0.56627
22:46:52|0.56627
22:46:53|0.56627
22:46:55|0.56627
22:46:56|0.56627
22:46:57|0.56612
22:46:58|0.56612
22:46:58|0.56612
22:47:00|0.56612
22:47:01|0.56611
22:47:02|0.56626
22:47:03|0.56626
22:47:03|0.56626
22:47:04|0.56607
22:47:06|0.56607
22:47:06|0.56607
22:47:07|0.56607
22:47:08|0.56604
22:47:10|0.566
22:47:11|0.566
22:47:11|0.566
22:47:12|0.566
22:47:14|0.566
22:47:14|0.566
22:47:15|0.566
22:47:16|0.566
22:47:17|0.56603
22:47:18|0.56603
22:47:19|0.56604
22:47:21|0.56604
22:47:22|0.56604
22:47:22|0.56607
22:47:24|0.56607
22:47:24|0.56607
22:47:25|0.56607
22:47:28|0.56607
22:47:28|0.566
22:47:29|0.566
22:47:30|0.566
22:47:31|0.566
22:47:33|0.566
22:47:35|0.566
22:47:36|0.566
22:47:37|0.566
22:47:38|0.566
22:47:39|0.566
22:47:40|0.566
22:47:41|0.566
22:47:43|0.566
22:47:44|0.56604
22:47:45|0.56604
22:47:46|0.56604
22:47:47|0.56604
22:47:49|0.56604
22:47:49|0.56604
22:47:50|0.56604
22:47:52|0.56604
22:47:52|0.566
22:47:53|0.566
22:47:54|0.566
22:47:55|0.566
22:47:56|0.566
22:47:57|0.566
22:47:58|0.566
22:47:59|0.566
22:48:00|0.566
22:48:01|0.566
22:48:02|0.566
22:48:03|0.566
22:48:05|0.566
22:48:06|0.566
22:48:07|0.566
22:48:08|0.566
22:48:09|0.566
22:48:10|0.566
22:48:11|0.566
22:48:12|0.56601
22:48:13|0.5661
22:48:14|0.5661
22:48:15|0.5661
22:48:16|0.5661
22:48:17|0.5661
22:48:18|0.5661
22:48:19|0.5661
22:48:20|0.5661
22:48:21|0.5662
22:48:22|0.566
22:48:23|0.56617
22:48:24|0.56625
22:48:25|0.56625
22:48:26|0.56625
22:48:27|0.56625
22:48:28|0.56625
22:48:29|0.56604
22:48:30|0.56625
22:48:31|0.56612
22:48:32|0.56612
22:48:33|0.56618
22:48:34|0.56618
22:48:36|0.56618
22:48:38|0.56617
22:48:39|0.56617
22:48:40|0.56613
22:48:41|0.56613
22:48:42|0.56613
22:48:43|0.56613
22:48:44|0.56613
22:48:44|0.56613
22:48:46|0.56613
22:48:47|0.56613
22:48:48|0.56613
22:48:50|0.56617
22:48:50|0.56617
22:48:51|0.56617
22:48:52|0.56617
22:48:53|0.56617
22:48:54|0.56618
22:48:55|0.56629
22:48:56|0.56629
22:48:57|0.56629
22:48:59|0.56629
22:49:00|0.56629
22:49:00|0.5662
22:49:02|0.5662
22:49:02|0.5662
22:49:03|0.56613
22:49:04|0.56613
22:49:05|0.56624
22:49:06|0.56624
22:49:07|0.56624
22:49:08|0.56624
22:49:10|0.56624
22:49:10|0.56625
22:49:12|0.56625
22:49:13|0.56625
22:49:13|0.56625
22:49:14|0.5663
22:49:16|0.56625
22:49:16|0.56625
22:49:17|0.56638
22:49:19|0.56625
22:49:20|0.56625
22:49:20|0.56625
22:49:21|0.56638
22:49:23|0.56626
22:49:23|0.56638
22:49:25|0.56632
22:49:26|0.56631
22:49:26|0.56631
22:49:28|0.56638
22:49:29|0.56638
22:49:29|0.56644
22:49:31|0.56625
22:49:31|0.566
22:49:33|0.566
22:49:33|0.566
22:49:34|0.566
22:49:36|0.566
22:49:38|0.56608
22:49:39|0.56608
22:49:40|0.56608
22:49:42|0.56608
22:49:43|0.56608
22:49:45|0.56608
22:49:46|0.56608
22:49:46|0.56603
22:49:48|0.56603
22:49:49|0.56611
22:49:50|0.56611
22:49:51|0.56611
22:49:52|0.56611
22:49:53|0.56611
22:49:54|0.56611
22:49:55|0.56611
22:49:56|0.56611
22:49:57|0.56611
22:49:58|0.56611
22:49:59|0.56601
22:50:00|0.56601
22:50:01|0.56602
22:50:02|0.56602
22:50:03|0.56602
22:50:04|0.56604
22:50:05|0.56581
22:50:06|0.56584
22:50:07|0.56598
22:50:08|0.56595
22:50:09|0.56595
22:50:10|0.56588
22:50:11|0.56588
22:50:12|0.56588
22:50:13|0.56598
22:50:14|0.56584
22:50:15|0.56584
22:50:16|0.56584
22:50:17|0.56592
22:50:18|0.56589
22:50:20|0.56589
22:50:20|0.56589
22:50:22|0.56591
22:50:23|0.5659
22:50:24|0.5659
22:50:26|0.5659
22:50:26|0.56583
22:50:27|0.56589
22:50:28|0.56577
22:50:29|0.56591
22:50:30|0.56575
22:50:31|0.56574
22:50:32|0.56574
22:50:34|0.56574
22:50:34|0.56574
22:50:36|0.56579
22:50:38|0.5658
22:50:39|0.5658
22:50:39|0.5658
22:50:40|0.5658
22:50:42|0.5658
22:50:43|0.5658
22:50:44|0.56579
22:50:44|0.56579
22:50:46|0.5657
22:50:47|0.5657
22:50:48|0.5657
22:50:49|0.5657
22:50:50|0.5657
22:50:51|0.5657
22:50:52|0.5657
22:50:53|0.56573
22:50:54|0.56573
22:50:55|0.56573
22:50:56|0.56573
22:50:57|0.56573
22:50:58|0.56574
22:50:59|0.56574
22:51:00|0.56579
22:51:02|0.56579
22:51:02|0.56579
22:51:03|0.56579
22:51:04|0.56575
22:51:05|0.56575
22:51:06|0.56589
22:51:07|0.5659
22:51:08|0.5659
22:51:09|0.5659
22:51:10|0.5659
22:51:11|0.5659
22:51:12|0.56571
22:51:13|0.56572
22:51:14|0.5658
22:51:15|0.5658
22:51:16|0.56599
22:51:17|0.56606
22:51:18|0.56617
22:51:20|0.56617
22:51:21|0.56633
22:51:22|0.56607
22:51:23|0.56607
22:51:24|0.56628
22:51:25|0.56628
22:51:26|0.56628
22:51:27|0.56628
22:51:28|0.56628
22:51:30|0.56628
22:51:30|0.56612
22:51:31|0.56612
22:51:32|0.56607
22:51:34|0.56589
22:51:34|0.56589
22:51:35|0.56589
22:51:38|0.56589
22:51:38|0.56589
22:51:39|0.56589
22:51:40|0.56589
22:51:41|0.56589
22:51:42|0.56589
22:51:43|0.56589
22:51:44|0.56589
22:51:45|0.56589
22:51:46|0.56589
22:51:47|0.56589
22:51:49|0.56589
22:51:49|0.56589
22:51:50|0.56589
22:51:51|0.56585
22:51:52|0.56589
22:51:53|0.56602
22:51:54|0.5659
22:51:55|0.56591
22:51:56|0.56599
22:51:57|0.56599
22:51:58|0.566
22:51:59|0.566
22:52:00|0.566
22:52:02|0.566
22:52:04|0.566
22:52:04|0.566
22:52:05|0.566
22:52:06|0.566
22:52:07|0.566
22:52:08|0.566
22:52:09|0.56602
22:52:10|0.5658
22:52:11|0.56564
22:52:12|0.56568
22:52:14|0.5656
22:52:14|0.5656
22:52:15|0.56555
22:52:16|0.56561
22:52:17|0.56577
22:52:19|0.56577
22:52:19|0.56577
22:52:20|0.56577
22:52:21|0.56577
22:52:22|0.56555
22:52:23|0.5656
22:52:24|0.5656
22:52:25|0.5656
22:52:27|0.5656
22:52:27|0.5656
22:52:28|0.56581
22:52:29|0.56581
22:52:30|0.56581
22:52:31|0.56595
22:52:32|0.56579
22:52:33|0.56592
22:52:34|0.56592
22:52:35|0.56592
22:52:36|0.56592
22:52:38|0.56592
22:52:40|0.56592
22:52:40|0.56592
22:52:43|0.56592
22:52:44|0.56576
22:52:44|0.56576
22:52:46|0.56576
22:52:46|0.56576
22:52:48|0.56555
22:52:49|0.56555
22:52:50|0.56602
22:52:50|0.56605
22:52:51|0.56605
22:52:53|0.56605
22:52:53|0.56589
22:52:55|0.56589
22:52:55|0.56589
22:52:57|0.56589
22:52:57|0.56589
22:52:58|0.56589
22:52:59|0.56626
22:53:00|0.56662
22:53:01|0.56675
22:53:02|0.56684
22:53:04|0.56692
22:53:05|0.56692
22:53:05|0.56673
22:53:06|0.56631
22:53:08|0.56631
22:53:09|0.56631
22:53:09|0.56666
22:53:11|0.56666
22:53:11|0.56649
22:53:12|0.56649
22:53:14|0.56649
22:53:16|0.56649
22:53:16|0.56649
22:53:17|0.56639
22:53:18|0.56639
22:53:19|0.5665
22:53:20|0.56615
22:53:21|0.56615
22:53:22|0.56615
22:53:23|0.56626
22:53:24|0.5663
22:53:26|0.5663
22:53:27|0.5663
22:53:28|0.5663
22:53:28|0.5663
22:53:30|0.5663
22:53:31|0.5663
22:53:32|0.5663
22:53:33|0.5663
22:53:34|0.5663
22:53:34|0.5663
22:53:36|0.5663
22:53:38|0.5663
22:53:39|0.5663
22:53:40|0.56629
22:53:42|0.56629
22:53:43|0.56629
22:53:44|0.56629
22:53:45|0.566
22:53:46|0.566
22:53:47|0.566
22:53:48|0.566
22:53:49|0.56628
22:53:50|0.56585
22:53:51|0.56568
22:53:52|0.56552
22:53:53|0.56553
22:53:54|0.56553
22:53:55|0.56571
22:53:56|0.56561
22:53:57|0.56561
22:53:58|0.56561
22:53:59|0.56561
22:54:00|0.56561
22:54:01|0.56561
22:54:02|0.56562
22:54:03|0.56565
22:54:04|0.56565
22:54:05|0.56571
22:54:06|0.56589
22:54:07|0.56589
22:54:08|0.56589
22:54:09|0.56593
22:54:10|0.56593
22:54:11|0.5657
22:54:12|0.56589
22:54:13|0.56563
22:54:14|0.56572
22:54:15|0.56572
22:54:16|0.56572
22:54:17|0.56572
22:54:18|0.56566
22:54:19|0.56566
22:54:20|0.56555
22:54:21|0.56575
22:54:22|0.56575
22:54:23|0.56597
22:54:24|0.56597
22:54:25|0.56564
22:54:26|0.56564
22:54:27|0.56564
22:54:28|0.56581
22:54:29|0.56599
22:54:30|0.56599
22:54:31|0.56629
22:54:32|0.56639
22:54:33|0.5663
22:54:34|0.5663
22:54:36|0.56628
22:54:37|0.5659
22:54:38|0.5659
22:54:39|0.5659
22:54:41|0.5659
22:54:42|0.56579
22:54:43|0.56588
22:54:44|0.56588
22:54:46|0.56588
22:54:46|0.56588
22:54:48|0.56584
22:54:48|0.56584
22:54:49|0.56584
22:54:50|0.56588
22:54:51|0.56584
22:54:53|0.56584
22:54:54|0.56584
22:54:55|0.56584
22:54:56|0.56529
22:54:57|0.56529
22:54:58|0.56568
22:54:59|0.56568
22:55:00|0.56534
22:55:01|0.56534
22:55:02|0.56534
22:55:03|0.5654
22:55:04|0.56571
22:55:05|0.56535
22:55:06|0.56535
22:55:07|0.56532
22:55:08|0.56495
22:55:09|0.56488
22:55:10|0.56484
22:55:11|0.56481
22:55:12|0.56479
22:55:14|0.5647
22:55:15|0.56458
22:55:16|0.56458
22:55:16|0.56475
22:55:18|0.56472
22:55:19|0.56472
22:55:20|0.56484
22:55:20|0.56484
22:55:22|0.56484
22:55:23|0.56473
22:55:24|0.56457
22:55:25|0.56457
22:55:25|0.56471
22:55:26|0.56471
22:55:28|0.56466
22:55:28|0.56466
22:55:30|0.5647
22:55:31|0.5647
22:55:32|0.5647
22:55:34|0.56466
22:55:34|0.56466
22:55:36|0.56461
22:55:37|0.56472
22:55:37|0.56472
22:55:39|0.56472
22:55:39|0.56472
22:55:40|0.56472
22:55:43|0.56472
22:55:43|0.56472
22:55:44|0.56456
22:55:46|0.56469
22:55:46|0.56469
22:55:47|0.56471
22:55:49|0.56472
22:55:50|0.56472
22:55:51|0.56472
22:55:52|0.56472
22:55:52|0.56477
22:55:54|0.56477
22:55:54|0.56477
22:55:55|0.5647
22:55:57|0.5647
22:55:57|0.56469
22:55:58|0.56469
22:56:00|0.5647
22:56:00|0.56471
22:56:02|0.56471
22:56:03|0.56471
22:56:03|0.56471
22:56:06|0.5647
22:56:06|0.5647
22:56:07|0.5647
22:56:08|0.56469
22:56:09|0.56469
22:56:10|0.56469
22:56:11|0.56469
22:56:12|0.5647
22:56:13|0.5647
22:56:14|0.5645
22:56:15|0.5645
22:56:16|0.56451
22:56:17|0.56451
22:56:18|0.56451
22:56:19|0.56451
22:56:20|0.56449
22:56:21|0.56449
22:56:23|0.5644
22:56:24|0.5644
22:56:25|0.5644
22:56:26|0.56451
22:56:27|0.56451
22:56:28|0.56451
22:56:29|0.56451
22:56:30|0.5644
22:56:31|0.56448
22:56:32|0.56441
22:56:33|0.56441
22:56:34|0.5644
22:56:35|0.56448
22:56:36|0.56447
22:56:37|0.56447
22:56:39|0.56417
22:56:40|0.56417
22:56:41|0.56417
22:56:43|0.56441
22:56:44|0.56441
22:56:46|0.56419
22:56:47|0.5643
22:56:48|0.5643
22:56:49|0.5643
22:56:50|0.56413
22:56:52|0.56414
22:56:53|0.56414
22:56:54|0.56414
22:56:55|0.56414
22:56:56|0.56414
22:56:57|0.56418
22:56:58|0.56414
22:56:59|0.56419
22:57:00|0.56414
22:57:02|0.56414
22:57:03|0.56413
22:57:03|0.56413
22:57:05|0.56413
22:57:06|0.56414
22:57:07|0.56413
22:57:07|0.56413
22:57:08|0.56413
22:57:09|0.56414
22:57:10|0.5641
22:57:12|0.56414
22:57:13|0.56414
22:57:13|0.56412
22:57:14|0.56412
22:57:16|0.56414
22:57:17|0.56414
22:57:18|0.5641
22:57:19|0.5638
22:57:20|0.5638
22:57:21|0.56394
22:57:22|0.56406
22:57:23|0.56419
22:57:24|0.5643
22:57:25|0.5643
22:57:26|0.5643
22:57:27|0.5643
22:57:28|0.56407
22:57:29|0.5644
22:57:30|0.5644
22:57:31|0.5644
22:57:32|0.5644
22:57:34|0.56419
22:57:35|0.56423
22:57:36|0.56423
22:57:36|0.56394
22:57:37|0.564
22:57:39|0.564
22:57:40|0.56422
22:57:41|0.56422
22:57:42|0.564
22:57:44|0.56412
22:57:46|0.56391
22:57:46|0.564
22:57:48|0.56402
22:57:48|0.56402
22:57:49|0.56402
22:57:50|0.56402
22:57:51|0.56401
22:57:52|0.56402
22:57:53|0.56402
22:57:55|0.56402
22:57:56|0.56402
22:57:56|0.5639
22:57:58|0.5639
22:57:58|0.5639
22:57:59|0.56374
22:58:00|0.56374
22:58:01|0.56374
22:58:02|0.56374
22:58:03|0.56377
22:58:06|0.56386
22:58:06|0.56386
22:58:07|0.56377
22:58:08|0.56377
22:58:09|0.56377
22:58:10|0.56377
22:58:11|0.56376
22:58:13|0.56376
22:58:13|0.56407
22:58:14|0.56407
22:58:15|0.56407
22:58:16|0.564
22:58:17|0.564
22:58:18|0.56381
22:58:19|0.56399
22:58:20|0.56383
22:58:21|0.56383
22:58:22|0.5639
22:58:23|0.56385
22:58:25|0.56385
22:58:26|0.56383
22:58:27|0.56383
22:58:28|0.56356
22:58:29|0.56356
22:58:30|0.56356
22:58:31|0.56356
22:58:32|0.56356
22:58:33|0.56356
22:58:34|0.56356
22:58:35|0.56356
22:58:36|0.56423
22:58:37|0.56384
22:58:38|0.56384
22:58:39|0.56397
22:58:40|0.56397
22:58:41|0.56391
22:58:42|0.56382
22:58:43|0.56382
22:58:45|0.56372
22:58:46|0.56372
22:58:46|0.56423
22:58:49|0.564
22:58:51|0.56421
22:58:52|0.56401
22:58:53|0.56399
22:58:54|0.56399
22:58:56|0.56399
22:58:57|0.564
22:58:58|0.564
22:58:59|0.56379
22:59:01|0.56398
22:59:02|0.564
22:59:02|0.56399
22:59:03|0.564
22:59:04|0.564
22:59:05|0.564
22:59:07|0.56393
22:59:07|0.564
22:59:08|0.564
22:59:09|0.564
22:59:10|0.56398
22:59:12|0.56392
22:59:14|0.56399
22:59:15|0.56399
22:59:15|0.56399
22:59:16|0.56356
22:59:17|0.56383
22:59:19|0.56382
22:59:19|0.5637
22:59:20|0.5637
22:59:21|0.5637
22:59:22|0.5637
22:59:23|0.5637
22:59:25|0.5637
22:59:25|0.56397
22:59:26|0.56397
22:59:28|0.56387
22:59:28|0.5642
22:59:29|0.56433
22:59:30|0.56434
22:59:31|0.5645
22:59:32|0.56449
22:59:33|0.56439
22:59:34|0.56464
22:59:35|0.56464
22:59:36|0.56456
22:59:38|0.56456
22:59:38|0.56487
22:59:39|0.56388
22:59:40|0.56447
22:59:42|0.56447
22:59:43|0.56447
22:59:44|0.56447
22:59:45|0.56462
22:59:47|0.56463
22:59:49|0.56446
22:59:50|0.56446
22:59:50|0.56446
22:59:52|0.56444
22:59:53|0.56445
22:59:53|0.56445
22:59:55|0.56401
22:59:57|0.56401
22:59:58|0.56401
22:59:58|0.56439
23:00:00|0.56439
23:00:01|0.56439
23:00:01|0.56432
23:00:03|0.56432
23:00:04|0.56396
23:00:05|0.56396
23:00:06|0.5643
23:00:07|0.5642
23:00:07|0.5643
23:00:09|0.56418
23:00:10|0.564
23:00:11|0.564
23:00:12|0.56418
23:00:14|0.56418
23:00:15|0.56425
23:00:15|0.56445
23:00:16|0.56445
23:00:17|0.56445
23:00:19|0.56424
23:00:19|0.564
23:00:20|0.56468
23:00:22|0.56484
23:00:22|0.56424
23:00:24|0.56414
23:00:24|0.56414
23:00:25|0.56432
23:00:26|0.56432
23:00:27|0.564
23:00:28|0.56413
23:00:29|0.56413
23:00:30|0.56413
23:00:32|0.56413
23:00:32|0.56388
23:00:33|0.56389
23:00:34|0.5639
23:00:35|0.5639
23:00:36|0.5639
23:00:37|0.56389
23:00:38|0.56388
23:00:39|0.56384
23:00:41|0.56384
23:00:41|0.56384
23:00:42|0.56376
23:00:44|0.56376
23:00:44|0.56376
23:00:45|0.56373
23:00:46|0.56373
23:00:47|0.56373
23:00:48|0.56376
23:00:51|0.56375
23:00:51|0.56376
23:00:52|0.56375
23:00:53|0.56375
23:00:54|0.56375
23:00:55|0.56376
23:00:57|0.56376
23:00:58|0.56375
23:00:59|0.56375
23:01:00|0.56374
23:01:01|0.56374
23:01:02|0.56374
23:01:03|0.56374
23:01:04|0.56376
23:01:05|0.56376
23:01:06|0.56376
23:01:07|0.56376
23:01:09|0.56374
23:01:09|0.56374
23:01:10|0.56375
23:01:11|0.56375
23:01:12|0.56375
23:01:13|0.56374
23:01:14|0.56374
23:01:15|0.56374
23:01:16|0.56375
23:01:17|0.56375
23:01:18|0.56375
23:01:19|0.56375
23:01:20|0.56375
23:01:21|0.56368
23:01:22|0.56363
23:01:23|0.56363
23:01:24|0.56363
23:01:25|0.56361
23:01:27|0.56361
23:01:28|0.56363
23:01:29|0.56357
23:01:30|0.56357
23:01:31|0.56358
23:01:32|0.56358
23:01:33|0.56358
23:01:34|0.5636
23:01:35|0.56331
23:01:36|0.56325
23:01:37|0.56312
23:01:38|0.56311
23:01:39|0.56316
23:01:40|0.56318
23:01:41|0.56318
23:01:42|0.56318
23:01:43|0.56318
23:01:44|0.56306
23:01:45|0.56314
23:01:46|0.56314
23:01:48|0.56314
23:01:49|0.56314
23:01:49|0.56314
23:01:51|0.56314
23:01:52|0.56314
23:01:53|0.56314
23:01:55|0.56307
23:01:56|0.56307
23:01:56|0.56312
23:01:57|0.56312
23:01:59|0.56312
23:02:01|0.56301
23:02:01|0.56305
23:02:02|0.56301
23:02:03|0.56307
23:02:05|0.56326
23:02:06|0.56309
23:02:07|0.56309
23:02:08|0.56289
23:02:09|0.56287
23:02:10|0.56283
23:02:11|0.56309
23:02:12|0.56309
23:02:13|0.56309
23:02:14|0.56293
23:02:15|0.56293
23:02:16|0.56282
23:02:17|0.56296
23:02:18|0.56297
23:02:19|0.56304
23:02:20|0.56324
23:02:21|0.56335
23:02:22|0.56332
23:02:23|0.56346
23:02:24|0.56345
23:02:25|0.563
23:02:26|0.56329
23:02:27|0.56309
23:02:28|0.56309
23:02:29|0.56309
23:02:30|0.56317
23:02:31|0.56338
23:02:32|0.56338
23:02:33|0.5635
23:02:34|0.56337
23:02:35|0.56312
23:02:36|0.56349
23:02:37|0.56349
23:02:38|0.56349
23:02:39|0.56331
23:02:40|0.56348
23:02:41|0.56348
23:02:42|0.56348
23:02:43|0.56363
23:02:44|0.56363
23:02:45|0.56367
23:02:46|0.56365
23:02:47|0.56365
23:02:49|0.56331
23:02:49|0.56331
23:02:51|0.56331
23:02:53|0.56363
23:02:53|0.56355
23:02:55|0.56355
23:02:56|0.56355
23:02:57|0.56331
23:02:58|0.56331
23:03:00|0.56331
23:03:01|0.56331
23:03:02|0.56359
23:03:03|0.5636
23:03:05|0.56359
23:03:05|0.5636
23:03:07|0.5636
23:03:08|0.5635
23:03:09|0.5635
23:03:11|0.56363
23:03:12|0.56374
23:03:12|0.56376
23:03:14|0.56389
23:03:15|0.56395
23:03:16|0.56395
23:03:17|0.56394
23:03:18|0.56391
23:03:19|0.56421
23:03:20|0.56444
23:03:21|0.56411
23:03:22|0.56445
23:03:23|0.56445
23:03:23|0.56446
23:03:25|0.56452
23:03:25|0.56453
23:03:27|0.56454
23:03:28|0.56454
23:03:29|0.56454
23:03:30|0.5646
23:03:30|0.5646
23:03:32|0.5646
23:03:32|0.56454
23:03:34|0.56446
23:03:34|0.56459
23:03:36|0.56459
23:03:37|0.56454
23:03:37|0.56446
23:03:39|0.56446
23:03:40|0.56446
23:03:40|0.56446
23:03:42|0.56465
23:03:43|0.56466
23:03:44|0.56481
23:03:44|0.56482
23:03:45|0.56474
23:03:46|0.56474
23:03:48|0.56473
23:03:49|0.56473
23:03:51|0.565
23:03:51|0.565
23:03:54|0.565
23:03:55|0.56483
23:03:55|0.56483
23:03:57|0.56498
23:03:58|0.56485
23:03:59|0.56498
23:03:59|0.56457
23:04:00|0.56457
23:04:02|0.56476
23:04:03|0.56477
23:04:04|0.56477
23:04:05|0.56477
23:04:06|0.56454
23:04:07|0.56454
23:04:07|0.56454
23:04:08|0.56454
23:04:10|0.5647
23:04:11|0.5647
23:04:12|0.56499
23:04:12|0.56494
23:04:13|0.56481
23:04:15|0.56481
23:04:16|0.56475
23:04:17|0.56496
23:04:18|0.56496
23:04:19|0.56457
23:04:20|0.5647
23:04:21|0.5647
23:04:22|0.56439
23:04:23|0.56439
23:04:23|0.56435
23:04:25|0.56422
23:04:26|0.56418
23:04:27|0.56418
23:04:28|0.5641
23:04:29|0.56402
23:04:30|0.56416
23:04:31|0.56416
23:04:32|0.56447
23:04:33|0.56447
23:04:34|0.56447
23:04:35|0.56422
23:04:36|0.56414
23:04:37|0.56422
23:04:38|0.56444
23:04:39|0.56444
23:04:40|0.56444
23:04:41|0.56443
23:04:42|0.56447
23:04:43|0.56483
23:04:44|0.56466
23:04:45|0.56466
23:04:46|0.56456
23:04:47|0.56481
23:04:48|0.56481
23:04:49|0.56481
23:04:51|0.56478
23:04:53|0.56478
23:04:54|0.56481
23:04:55|0.56485
23:04:56|0.56483
23:04:57|0.56484
23:04:57|0.5647
23:04:59|0.56484
23:05:01|0.56484
23:05:01|0.56485
23:05:03|0.56484
23:05:04|0.56506
23:05:05|0.56463
23:05:06|0.56478
23:05:07|0.56483
23:05:08|0.56482
23:05:09|0.56472
23:05:11|0.5645
23:05:11|0.56443
23:05:12|0.56428
23:05:13|0.56459
23:05:14|0.56469
23:05:15|0.56469
23:05:16|0.56476
23:05:17|0.56476
23:05:18|0.56443
23:05:19|0.56443
23:05:20|0.56443
23:05:21|0.5641
23:05:22|0.56448
23:05:23|0.56443
23:05:24|0.56444
23:05:25|0.56444
23:05:26|0.56443
23:05:27|0.56443
23:05:28|0.56443
23:05:29|0.56443
23:05:30|0.5645
23:05:31|0.56465
23:05:32|0.56464
23:05:33|0.56447
23:05:34|0.56447
23:05:35|0.56466
23:05:36|0.56466
23:05:37|0.56458
23:05:38|0.56365
23:05:39|0.56413
23:05:40|0.56409
23:05:41|0.56409
23:05:42|0.56375
23:05:43|0.56374
23:05:44|0.56403
23:05:45|0.56403
23:05:46|0.56403
23:05:47|0.56437
23:05:48|0.56437
23:05:49|0.56437
23:05:51|0.56453
23:05:52|0.56472
23:05:54|0.56472
23:05:55|0.56472
23:05:56|0.56472
23:05:57|0.56478
23:05:58|0.56478
23:05:59|0.56472
23:06:00|0.56488
23:06:01|0.56471
23:06:02|0.56471
23:06:03|0.56471
23:06:04|0.56471
23:06:05|0.56489
23:06:06|0.56489
23:06:07|0.56489
23:06:08|0.56489
23:06:09|0.56499
23:06:10|0.56499
23:06:12|0.565
23:06:13|0.56501
23:06:14|0.56501
23:06:14|0.56501
23:06:15|0.56492
23:06:17|0.56492
23:06:18|0.56454
23:06:19|0.56454
23:06:19|0.56453
23:06:21|0.56453
23:06:21|0.56474
23:06:23|0.56474
23:06:24|0.56474
23:06:25|0.56486
23:06:26|0.56454
23:06:27|0.56454
23:06:28|0.56454
23:06:28|0.56454
23:06:30|0.56454
23:06:31|0.56454
23:06:31|0.56454
23:06:32|0.56476
23:06:34|0.56476
23:06:35|0.56459
23:06:36|0.56444
23:06:37|0.56444
23:06:38|0.56478
23:06:39|0.56494
23:06:40|0.56494
23:06:41|0.56485
23:06:41|0.56485
23:06:43|0.56478
23:06:43|0.56478
23:06:45|0.56478
23:06:45|0.56477
23:06:47|0.56476
23:06:48|0.56467
23:06:49|0.56477
23:06:50|0.56477
23:06:51|0.56468
23:06:53|0.56468
23:06:53|0.56486
23:06:54|0.56468
23:06:55|0.56493
23:06:56|0.56493
23:06:59|0.56493
23:06:59|0.56444
23:07:01|0.56444
23:07:01|0.56444
23:07:02|0.56444
23:07:04|0.56444
23:07:04|0.56454
23:07:05|0.56395
23:07:07|0.56418
23:07:08|0.56418
23:07:10|0.56418
23:07:11|0.56399
23:07:12|0.56399
23:07:14|0.56399
23:07:15|0.56399
23:07:15|0.56433
23:07:17|0.56433
23:07:17|0.56433
23:07:18|0.56433
23:07:20|0.56433
23:07:21|0.56433
23:07:22|0.56433
23:07:22|0.56449
23:07:24|0.56434
23:07:24|0.56434
23:07:25|0.56434
23:07:26|0.56434
23:07:27|0.56434
23:07:28|0.56434
23:07:30|0.56434
23:07:30|0.56465
23:07:31|0.56441
23:07:32|0.5644
23:07:33|0.5644
23:07:34|0.5644
23:07:36|0.5644
23:07:36|0.5644
23:07:38|0.56448
23:07:38|0.56448
23:07:40|0.56448
23:07:40|0.56448
23:07:42|0.56448
23:07:42|0.5644
23:07:43|0.5644
23:07:44|0.5644
23:07:45|0.56447
23:07:47|0.56448
23:07:47|0.56464
23:07:48|0.56457
23:07:49|0.56457
23:07:50|0.56457
23:07:51|0.56457
23:07:54|0.56456
23:07:55|0.56456
23:07:57|0.56456
23:07:58|0.56456
23:07:59|0.56456
23:08:00|0.56456
23:08:01|0.56456
23:08:02|0.56456
23:08:03|0.56456
23:08:04|0.56456
23:08:05|0.56456
23:08:07|0.56456
23:08:07|0.56456
23:08:09|0.56455
23:08:11|0.56455
23:08:11|0.56455
23:08:12|0.56455
23:08:13|0.56456
23:08:14|0.56456
23:08:16|0.56475
23:08:16|0.56475
23:08:17|0.56488
23:08:18|0.56488
23:08:19|0.56482
23:08:20|0.56488
23:08:21|0.56488
23:08:22|0.56485
23:08:23|0.56485
23:08:24|0.56485
23:08:25|0.56485
23:08:26|0.56506
23:08:28|0.56488
23:08:29|0.56494
23:08:30|0.56506
23:08:30|0.56506
23:08:31|0.56506
23:08:32|0.56439
23:08:33|0.56439
23:08:34|0.56439
23:08:35|0.56439
23:08:36|0.56484
23:08:37|0.56484
23:08:39|0.56484
23:08:39|0.56484
23:08:40|0.56484
23:08:42|0.56488
23:08:42|0.56484
23:08:44|0.56484
23:08:44|0.56484
23:08:45|0.56484
23:08:46|0.56502
23:08:47|0.56502
23:08:48|0.56506
23:08:49|0.56506
23:08:50|0.56506
23:08:51|0.56506
23:08:52|0.56488
23:08:55|0.565
23:08:56|0.56505
23:08:58|0.56505
23:08:59|0.56505
23:09:01|0.56485
23:09:01|0.56506
23:09:03|0.56506
23:09:05|0.56506
23:09:05|0.565
23:09:07|0.565
23:09:08|0.565
23:09:09|0.565
23:09:09|0.56506
23:09:11|0.56506
23:09:11|0.56506
23:09:13|0.56506
23:09:13|0.56506
23:09:15|0.56506
23:09:16|0.56506
23:09:16|0.56506
23:09:19|0.56506
23:09:20|0.56506
23:09:21|0.56506
23:09:21|0.56506
23:09:22|0.56506
23:09:23|0.56506
23:09:24|0.56504
23:09:25|0.56506
23:09:26|0.56488
23:09:27|0.56488
23:09:29|0.56488
23:09:30|0.56506
23:09:31|0.56506
23:09:31|0.56487
23:09:34|0.56505
23:09:34|0.56505
23:09:35|0.56505
23:09:36|0.56505
23:09:37|0.56506
23:09:38|0.56506
23:09:39|0.56506
23:09:40|0.56506
23:09:41|0.56506
23:09:42|0.56506
23:09:43|0.56506
23:09:44|0.56506
23:09:45|0.56506
23:09:46|0.56505
23:09:47|0.56506
23:09:48|0.56506
23:09:49|0.56506
23:09:50|0.56506
23:09:51|0.56505
23:09:52|0.56555
23:09:53|0.56525
23:09:54|0.56525
23:09:56|0.56564
23:09:58|0.56589
23:09:59|0.56589
23:09:59|0.56617
23:10:01|0.5661
23:10:02|0.56627
23:10:03|0.56642
23:10:04|0.56645
23:10:05|0.56636
23:10:07|0.56636
23:10:08|0.56639
23:10:09|0.56626
23:10:10|0.56633
23:10:11|0.5666
23:10:12|0.5666
23:10:13|0.56661
23:10:14|0.56661
23:10:15|0.56661
23:10:16|0.56643
23:10:17|0.56607
23:10:18|0.56613
23:10:19|0.56589
23:10:20|0.56598
23:10:21|0.56598
23:10:22|0.56593
23:10:23|0.56593
23:10:24|0.56572
23:10:25|0.56582
23:10:26|0.56582
23:10:27|0.56577
23:10:28|0.56577
23:10:29|0.56577
23:10:30|0.56601
23:10:31|0.56601
23:10:32|0.56601
23:10:33|0.56601
23:10:34|0.56601
23:10:35|0.56601
23:10:36|0.56594
23:10:37|0.56597
23:10:38|0.56597
23:10:39|0.56597
23:10:40|0.56597
23:10:41|0.56595
23:10:42|0.56601
23:10:43|0.566
23:10:44|0.566
23:10:45|0.566
23:10:46|0.566
23:10:47|0.56606
23:10:48|0.56586
23:10:49|0.56612
23:10:50|0.56612
23:10:51|0.56612
23:10:52|0.56612
23:10:53|0.56619
23:10:54|0.56619
23:10:55|0.56619
23:10:57|0.56619
23:10:58|0.56619
23:10:59|0.56606
23:11:01|0.56565
23:11:01|0.56565
23:11:03|0.56568
23:11:03|0.56568
23:11:05|0.56568
23:11:07|0.56568
23:11:08|0.56577
23:11:09|0.56577
23:11:10|0.56535
23:11:10|0.56535
23:11:11|0.56553
23:11:12|0.56553
23:11:14|0.56553
23:11:15|0.56553
23:11:15|0.56553
23:11:17|0.56553
23:11:17|0.56521
23:11:20|0.56502
23:11:21|0.56515
23:11:22|0.56533
23:11:23|0.56507
23:11:25|0.56511
23:11:25|0.56517
23:11:27|0.56511
23:11:27|0.56507
23:11:28|0.56507
23:11:29|0.56469
23:11:31|0.56469
23:11:31|0.56469
23:11:32|0.56469
23:11:33|0.56469
23:11:34|0.56478
23:11:35|0.5652
23:11:36|0.56488
23:11:37|0.56488
23:11:38|0.56516
23:11:39|0.56494
23:11:40|0.56494
23:11:41|0.56494
23:11:42|0.56494
23:11:44|0.56494
23:11:44|0.56494
23:11:45|0.56506
23:11:46|0.56506
23:11:47|0.56506
23:11:48|0.56506
23:11:49|0.56461
23:11:50|0.56493
23:11:51|0.56493
23:11:52|0.56493
23:11:54|0.56493
23:11:55|0.5647
23:11:55|0.56468
23:11:57|0.56468
23:11:58|0.5645
23:11:59|0.56482
23:12:01|0.56482
23:12:02|0.56518
23:12:04|0.56518
23:12:05|0.56518
23:12:05|0.56491
23:12:06|0.5649
23:12:07|0.56524
23:12:08|0.56524
23:12:09|0.56524
23:12:10|0.56538
23:12:11|0.56504
23:12:12|0.56544
23:12:13|0.56562
23:12:14|0.5652
23:12:15|0.56581
23:12:16|0.56594
23:12:17|0.56594
23:12:19|0.5657
23:12:20|0.56565
23:12:21|0.56565
23:12:22|0.56566
23:12:23|0.56566
23:12:24|0.56566
23:12:25|0.56566
23:12:26|0.56566
23:12:27|0.56566
23:12:28|0.56566
23:12:29|0.56566
23:12:30|0.56552
23:12:31|0.56552
23:12:32|0.56552
23:12:33|0.56552
23:12:34|0.56566
23:12:35|0.56566
23:12:36|0.56566
23:12:37|0.56566
23:12:38|0.56566
23:12:39|0.56584
23:12:40|0.56583
23:12:41|0.56583
23:12:42|0.56583
23:12:43|0.56583
23:12:44|0.56585
23:12:45|0.5661
23:12:46|0.56583
23:12:47|0.56583
23:12:48|0.56583
23:12:49|0.56583
23:12:50|0.56566
23:12:51|0.56566
23:12:52|0.56545
23:12:53|0.56545
23:12:54|0.56545
23:12:55|0.56545
23:12:56|0.56545
23:12:57|0.5654
23:12:58|0.5654
23:13:00|0.5654
23:13:02|0.5654
23:13:03|0.56545
23:13:04|0.56545
23:13:05|0.56567
23:13:05|0.56567
23:13:06|0.56567
23:13:08|0.56539
23:13:08|0.56539
23:13:10|0.5651
23:13:11|0.56531
23:13:13|0.56535
23:13:13|0.56535
23:13:15|0.56535
23:13:16|0.56531
23:13:17|0.56531
23:13:18|0.56535
23:13:19|0.56565
23:13:20|0.56565
23:13:21|0.56565
23:13:21|0.56548
23:13:22|0.56548
23:13:24|0.56548
23:13:25|0.56579
23:13:26|0.56585
23:13:27|0.56582
23:13:28|0.56583
23:13:29|0.56583
23:13:30|0.56583
23:13:31|0.56583
23:13:31|0.56583
23:13:33|0.56583
23:13:34|0.56583
23:13:35|0.56583
23:13:36|0.56583
23:13:36|0.56583
23:13:38|0.56583
23:13:39|0.56599
23:13:40|0.56599
23:13:41|0.56599
23:13:42|0.56584
23:13:43|0.56619
23:13:44|0.56606
23:13:45|0.56621
23:13:45|0.56621
23:13:47|0.56621
23:13:47|0.56617
23:13:49|0.56638
23:13:49|0.56638
23:13:50|0.56638
23:13:52|0.56638
23:13:53|0.56638
23:13:53|0.56638
23:13:55|0.56633
23:13:55|0.56633
23:13:56|0.56633
23:13:58|0.56633
23:14:00|0.56629
23:14:01|0.56632
23:14:02|0.56633
23:14:04|0.56633
23:14:06|0.56622
23:14:06|0.56622
23:14:07|0.56622
23:14:09|0.56623
23:14:10|0.56623
23:14:11|0.56623
23:14:12|0.56623
23:14:13|0.56623
23:14:13|0.56623
23:14:15|0.5663
23:14:16|0.56659
23:14:17|0.56635
23:14:18|0.56659
23:14:19|0.56632
23:14:21|0.56632
23:14:21|0.56632
23:14:22|0.56632
23:14:23|0.56632
23:14:24|0.56632
23:14:25|0.56633
23:14:26|0.56621
23:14:27|0.56633
23:14:28|0.56632
23:14:29|0.56632
23:14:30|0.56635
23:14:31|0.56635
23:14:32|0.56632
23:14:33|0.56632
23:14:34|0.56632
23:14:35|0.56632
23:14:36|0.56632
23:14:37|0.56657
23:14:38|0.56657
23:14:39|0.56665
23:14:40|0.56671
23:14:41|0.56658
23:14:42|0.56684
23:14:43|0.56682
23:14:44|0.56681
23:14:45|0.56681
23:14:46|0.56679
23:14:47|0.56656
23:14:48|0.56675
23:14:49|0.56675
23:14:50|0.56675
23:14:51|0.56635
23:14:53|0.5666
23:14:53|0.5667
23:14:54|0.56688
23:14:55|0.56688
23:14:56|0.56658
23:14:57|0.56658
23:14:58|0.56658
23:14:59|0.5667
23:15:01|0.56676
23:15:02|0.56688
23:15:03|0.56688
23:15:04|0.56688
23:15:05|0.56693
23:15:06|0.56695
23:15:07|0.56679
23:15:08|0.567
23:15:10|0.5672
23:15:11|0.56738
23:15:12|0.56738
23:15:12|0.56741
23:15:14|0.56741
23:15:15|0.56723
23:15:16|0.56741
23:15:17|0.5672
23:15:18|0.5672
23:15:18|0.56745
23:15:20|0.56751
23:15:20|0.56738
23:15:22|0.56739
23:15:23|0.56745
23:15:24|0.56747
23:15:25|0.56747
23:15:27|0.56747
23:15:28|0.56747
23:15:28|0.56747
23:15:29|0.56746
23:15:30|0.56746
23:15:31|0.56746
23:15:32|0.56746
23:15:33|0.56748
23:15:34|0.56748
23:15:35|0.56745
23:15:36|0.56745
23:15:37|0.56745
23:15:38|0.56745
23:15:41|0.56761
23:15:41|0.56761
23:15:42|0.56765
23:15:43|0.56757
23:15:44|0.56757
23:15:45|0.56757
23:15:46|0.56757
23:15:47|0.56757
23:15:48|0.56757
23:15:49|0.56746
23:15:51|0.5665
23:15:51|0.5665
23:15:53|0.56658
23:15:55|0.5665
23:15:55|0.5665
23:15:57|0.5665
23:15:57|0.56656
23:15:58|0.5666
23:15:59|0.5666
23:16:00|0.5666
23:16:02|0.5666
23:16:03|0.5666
23:16:04|0.5666
23:16:05|0.56661
23:16:07|0.56661
23:16:08|0.56669
23:16:08|0.56738
23:16:10|0.56752
23:16:10|0.56755
23:16:12|0.56771
23:16:13|0.5677
23:16:13|0.5677
23:16:15|0.56757
23:16:17|0.56757
23:16:17|0.56758
23:16:19|0.56756
23:16:19|0.5672
23:16:20|0.5675
23:16:22|0.5675
23:16:23|0.5675
23:16:24|0.5677
23:16:25|0.5677
23:16:25|0.5677
23:16:26|0.56756
23:16:27|0.56756
23:16:28|0.56753
23:16:30|0.56753
23:16:31|0.56753
23:16:32|0.56753
23:16:33|0.56753
23:16:34|0.56757
23:16:34|0.56765
23:16:36|0.56753
23:16:36|0.56753
23:16:37|0.56753
23:16:39|0.56753
23:16:40|0.56791
23:16:41|0.56791
23:16:42|0.56802
23:16:43|0.56802
23:16:43|0.56802
23:16:44|0.56802
23:16:46|0.5682
23:16:46|0.5682
23:16:48|0.56824
23:16:48|0.56824
23:16:49|0.56831
23:16:50|0.56831
23:16:52|0.56831
23:16:52|0.56846
23:16:54|0.56846
23:16:56|0.56844
23:16:57|0.56829
23:16:58|0.56831
23:16:58|0.56831
23:17:00|0.5682
23:17:01|0.56835
23:17:03|0.56846
23:17:05|0.5682
23:17:05|0.56787
23:17:06|0.56787
23:17:08|0.56787
23:17:09|0.56816
23:17:10|0.56815
23:17:11|0.56815
23:17:12|0.56815
23:17:13|0.56815
23:17:14|0.56784
23:17:16|0.56783
23:17:18|0.56792
23:17:19|0.56796
23:17:20|0.56796
23:17:20|0.56774
23:17:22|0.56769
23:17:22|0.56758
23:17:23|0.56753
23:17:24|0.56734
23:17:26|0.56725
23:17:26|0.56725
23:17:28|0.56745
23:17:28|0.56745
23:17:29|0.56745
23:17:30|0.56745
23:17:31|0.56729
23:17:33|0.56729
23:17:34|0.56729
23:17:35|0.56729
23:17:35|0.56729
23:17:37|0.56729
23:17:37|0.56724
23:17:38|0.56725
23:17:40|0.56727
23:17:40|0.56727
23:17:41|0.56751
23:17:42|0.56779
23:17:43|0.56762
23:17:44|0.56746
23:17:46|0.56742
23:17:46|0.56712
23:17:47|0.56684
23:17:49|0.56684
23:17:50|0.5666
23:17:51|0.56647
23:17:53|0.56641
23:17:53|0.5664
23:17:54|0.5664
23:17:55|0.5664
23:17:56|0.5664
23:17:57|0.5664
23:17:58|0.56618
23:17:59|0.56617
23:18:00|0.56592
23:18:01|0.56586
23:18:02|0.56567
23:18:03|0.56555
23:18:04|0.56548
23:18:06|0.56551
23:18:06|0.56565
23:18:09|0.56565
23:18:10|0.56565
23:18:10|0.56689
23:18:12|0.56702
23:18:12|0.56782
23:18:13|0.56751
23:18:14|0.56771
23:18:15|0.56787
23:18:16|0.56787
23:18:17|0.56762
23:18:18|0.56762
23:18:19|0.56763
23:18:20|0.56763
23:18:21|0.56763
23:18:23|0.56742
23:18:24|0.56744
23:18:25|0.56744
23:18:26|0.56744
23:18:27|0.56722
23:18:28|0.56706
23:18:29|0.56728
23:18:30|0.56694
23:18:31|0.56694
23:18:32|0.56694
23:18:33|0.56694
23:18:34|0.56694
23:18:35|0.56711
23:18:36|0.56711
23:18:37|0.56711
23:18:38|0.56711
23:18:39|0.56711
23:18:40|0.56724
23:18:41|0.56724
23:18:42|0.56724
23:18:43|0.56724
23:18:44|0.56724
23:18:45|0.56724
23:18:46|0.56724
23:18:47|0.56724
23:18:48|0.56703
23:18:49|0.56703
23:18:50|0.56703
23:18:51|0.56703
23:18:52|0.56673
23:18:53|0.56706
23:18:54|0.56706
23:18:55|0.56706
23:18:56|0.56706
23:18:57|0.56706
23:18:58|0.56673
23:19:00|0.56673
23:19:00|0.56673
23:19:01|0.56655
23:19:02|0.56686
23:19:04|0.56682
23:19:05|0.56682
23:19:06|0.56693
23:19:07|0.56693
23:19:08|0.56693
23:19:09|0.56693
23:19:10|0.56688
23:19:11|0.56688
23:19:12|0.56688
23:19:13|0.567
23:19:14|0.56733
23:19:15|0.56734
23:19:16|0.56734
23:19:17|0.56734
23:19:18|0.56734
23:19:19|0.56721
23:19:20|0.56721
23:19:21|0.56721
23:19:22|0.56734
23:19:24|0.56794
23:19:24|0.56791
23:19:25|0.56799
23:19:26|0.56787
23:19:27|0.56774
23:19:28|0.56774
23:19:29|0.56774
23:19:30|0.56774
23:19:31|0.56774
23:19:32|0.5678
23:19:33|0.5678
23:19:35|0.5678
23:19:35|0.5678
23:19:36|0.56779
23:19:38|0.568
23:19:38|0.56838
23:19:39|0.56838
23:19:40|0.56838
23:19:41|0.56838
23:19:42|0.56839
23:19:44|0.56834
23:19:44|0.56815
23:19:45|0.56815
23:19:46|0.56815
23:19:47|0.56815
23:19:48|0.56815
23:19:49|0.56803
23:19:50|0.56782
23:19:51|0.56732
23:19:52|0.56733
23:19:53|0.56709
23:19:54|0.5671
23:19:55|0.56712
23:19:56|0.56708
23:19:57|0.56744
23:19:58|0.56732
23:19:59|0.56732
23:20:00|0.56732
23:20:01|0.56749
23:20:02|0.56779
23:20:03|0.56779
23:20:04|0.56779
23:20:05|0.56779
23:20:08|0.56779
23:20:09|0.56772
23:20:11|0.56826
23:20:13|0.56849
23:20:15|0.56882
23:20:15|0.56848
23:20:17|0.56859
23:20:17|0.56859
23:20:18|0.56859
23:20:19|0.56833
23:20:20|0.56833
23:20:21|0.56813
23:20:22|0.56813
23:20:23|0.56813
23:20:24|0.56843
23:20:25|0.56843
23:20:26|0.56843
23:20:27|0.56843
23:20:28|0.56842
23:20:29|0.56843
23:20:30|0.56843
23:20:31|0.56859
23:20:32|0.56822
23:20:33|0.56822
23:20:34|0.56822
23:20:35|0.56822
23:20:36|0.56845
23:20:37|0.56845
23:20:38|0.56845
23:20:39|0.56845
23:20:40|0.56857
23:20:42|0.56861
23:20:42|0.56888
23:20:43|0.56888
23:20:44|0.56882
23:20:45|0.56886
23:20:46|0.56886
23:20:47|0.56886
23:20:48|0.56886
23:20:49|0.56884
23:20:50|0.56884
23:20:51|0.56884
23:20:52|0.56882
23:20:53|0.56882
23:20:54|0.56879
23:20:55|0.56822
23:20:56|0.568
23:20:57|0.568
23:20:58|0.568
23:20:59|0.56806
23:21:00|0.56806
23:21:01|0.56806
23:21:02|0.56796
23:21:03|0.56796
23:21:04|0.56796
23:21:05|0.56796
23:21:06|0.56796
23:21:08|0.56709
23:21:09|0.56709
23:21:10|0.56714
23:21:11|0.56714
23:21:12|0.56718
23:21:14|0.56718
23:21:14|0.56733
23:21:15|0.56733
23:21:16|0.56733
23:21:19|0.56733
23:21:20|0.56708
23:21:20|0.56712
23:21:21|0.56712
23:21:23|0.56712
23:21:24|0.56712
23:21:24|0.56712
23:21:26|0.56719
23:21:27|0.56716
23:21:28|0.56714
23:21:29|0.56714
23:21:30|0.56748
23:21:31|0.56748
23:21:32|0.56748
23:21:33|0.56807
23:21:34|0.56807
23:21:35|0.56807
23:21:36|0.56807
23:21:38|0.56794
23:21:38|0.56807
23:21:40|0.56807
23:21:40|0.56807
23:21:42|0.56807
23:21:42|0.56824
23:21:45|0.56824
23:21:45|0.56824
23:21:46|0.56841
23:21:47|0.56828
23:21:48|0.56828
23:21:50|0.56846
23:21:51|0.56846
23:21:51|0.56846
23:21:52|0.5686
23:21:53|0.56893
23:21:54|0.56893
23:21:56|0.56893
23:21:56|0.56876
23:21:58|0.56886
23:21:59|0.56886
23:21:59|0.56885
23:22:01|0.56885
23:22:02|0.56885
23:22:02|0.56885
23:22:04|0.56885
23:22:05|0.56875
23:22:05|0.56875
23:22:07|0.56875
23:22:08|0.56875
23:22:09|0.56875
23:22:11|0.56871
23:22:13|0.56871
23:22:13|0.56865
23:22:15|0.56868
23:22:17|0.56868
23:22:19|0.56858
23:22:20|0.56866
23:22:21|0.56863
23:22:21|0.56863
23:22:22|0.56863
23:22:23|0.56863
23:22:24|0.56863
23:22:26|0.56863
23:22:26|0.56863
23:22:28|0.56863
23:22:29|0.56863
23:22:30|0.56863
23:22:30|0.56863
23:22:33|0.56863
23:22:33|0.56859
23:22:34|0.56859
23:22:35|0.56859
23:22:36|0.56859
23:22:37|0.56859
23:22:38|0.5685
23:22:39|0.5685
23:22:41|0.5685
23:22:42|0.56856
23:22:43|0.5685
23:22:44|0.5685
23:22:44|0.5685
23:22:45|0.56828
23:22:47|0.568
23:22:47|0.568
23:22:48|0.568
23:22:50|0.56778
23:22:50|0.56809
23:22:51|0.56772
23:22:52|0.56805
23:22:53|0.5677
23:22:54|0.5677
23:22:55|0.5677
23:22:56|0.56817
23:22:58|0.56817
23:22:58|0.56817
23:22:59|0.56817
23:23:01|0.56817
23:23:01|0.56817
23:23:02|0.56817
23:23:03|0.56817
23:23:04|0.56817
23:23:06|0.56817
23:23:06|0.56825
23:23:07|0.56825
23:23:09|0.5681
23:23:10|0.56809
23:23:12|0.56813
23:23:12|0.56808
23:23:13|0.56808
23:23:14|0.56808
23:23:16|0.56808
23:23:17|0.56809
23:23:18|0.56809
23:23:20|0.5682
23:23:20|0.56789
23:23:21|0.56789
23:23:22|0.56789
23:23:23|0.56789
23:23:24|0.56831
23:23:25|0.56831
23:23:27|0.56831
23:23:27|0.56817
23:23:29|0.56817
23:23:29|0.56817
23:23:31|0.56817
23:23:31|0.56817
23:23:33|0.56807
23:23:34|0.56807
23:23:35|0.56807
23:23:36|0.56807
23:23:37|0.56807
23:23:38|0.56807
23:23:39|0.56807
23:23:40|0.56807
23:23:41|0.56807
23:23:42|0.568
23:23:43|0.568
23:23:44|0.56762
23:23:45|0.5672
23:23:46|0.56741
23:23:47|0.56743
23:23:48|0.56743
23:23:49|0.56763
23:23:50|0.56785
23:23:51|0.56785
23:23:52|0.56785
23:23:53|0.56785
23:23:54|0.56785
23:23:55|0.56755
23:23:56|0.56755
23:23:57|0.56755
23:23:58|0.56755
23:23:59|0.56755
23:24:00|0.56755
23:24:01|0.56755
23:24:02|0.56755
23:24:03|0.56775
23:24:04|0.56775
23:24:05|0.56765
23:24:06|0.56765
23:24:07|0.56765
23:24:08|0.56765
23:24:10|0.56765
23:24:11|0.56748
23:24:13|0.5671
23:24:14|0.56741
23:24:14|0.56741
23:24:16|0.56741
23:24:17|0.56741
23:24:18|0.56741
23:24:19|0.56741
23:24:20|0.56741
23:24:21|0.56739
23:24:22|0.56739
23:24:23|0.56739
23:24:24|0.56739
23:24:25|0.56739
23:24:26|0.56739
23:24:27|0.56739
23:24:28|0.56739
23:24:29|0.56739
23:24:30|0.56738
23:24:31|0.56738
23:24:32|0.56738
23:24:33|0.56738
23:24:34|0.56738
23:24:35|0.56738
23:24:36|0.56738
23:24:37|0.56737
23:24:38|0.56737
23:24:39|0.56737
23:24:40|0.56737
23:24:41|0.56737
23:24:42|0.56737
23:24:43|0.56737
23:24:44|0.56737
23:24:45|0.56737
23:24:46|0.56739
23:24:47|0.56739
23:24:48|0.56739
23:24:49|0.56737
23:24:50|0.56739
23:24:51|0.56739
23:24:52|0.56744
23:24:53|0.56739
23:24:54|0.56739
23:24:55|0.56737
23:24:56|0.56737
23:24:57|0.56737
23:24:58|0.56719
23:24:59|0.56732
23:25:00|0.56732
23:25:01|0.56732
23:25:02|0.56731
23:25:03|0.56731
23:25:04|0.56731
23:25:05|0.56731
23:25:06|0.567
23:25:07|0.567
23:25:08|0.567
23:25:09|0.56709
23:25:11|0.56717
23:25:12|0.56717
23:25:12|0.56717
23:25:14|0.56719
23:25:15|0.56719
23:25:16|0.56719
23:25:17|0.567
23:25:18|0.567
23:25:19|0.56778
23:25:20|0.56778
23:25:21|0.56727
23:25:23|0.56727
23:25:24|0.56727
23:25:25|0.56727
23:25:26|0.56727
23:25:27|0.56727
23:25:28|0.56727
23:25:29|0.56727
23:25:30|0.56821
23:25:31|0.56821
23:25:32|0.56821
23:25:34|0.56842
23:25:35|0.5682
23:25:35|0.5682
23:25:37|0.56825
23:25:38|0.56825
23:25:39|0.56825
23:25:40|0.56825
23:25:41|0.56825
23:25:42|0.56825
23:25:43|0.56825
23:25:44|0.56825
23:25:45|0.56825
23:25:46|0.56825
23:25:47|0.56825
23:25:48|0.56918
23:25:48|0.56868
23:25:50|0.56868
23:25:51|0.56914
23:25:51|0.56902
23:25:52|0.56902
23:25:54|0.56902
23:25:54|0.56901
23:25:56|0.569
23:25:57|0.569
23:25:58|0.56899
23:25:58|0.56899
23:26:00|0.56898
23:26:00|0.56898
23:26:01|0.56887
23:26:02|0.56851
23:26:04|0.5685
23:26:05|0.56846
23:26:06|0.56846
23:26:07|0.56846
23:26:08|0.56846
23:26:09|0.56848
23:26:10|0.56848
23:26:10|0.56787
23:26:13|0.56787
23:26:15|0.56787
23:26:15|0.56803
23:26:16|0.56792
23:26:17|0.56796
23:26:18|0.56803
23:26:19|0.56803
23:26:21|0.56803
23:26:21|0.56778
23:26:23|0.56778
23:26:23|0.56778
23:26:24|0.56778
23:26:26|0.56778
23:26:27|0.5679
23:26:28|0.56777
23:26:30|0.56777
23:26:30|0.56777
23:26:31|0.56777
23:26:32|0.56777
23:26:33|0.56777
23:26:35|0.56777
23:26:35|0.56777
23:26:36|0.56777
23:26:37|0.56777
23:26:38|0.56777
23:26:39|0.56777
23:26:40|0.56777
23:26:41|0.56777
23:26:42|0.56777
23:26:43|0.56777
23:26:44|0.56777
23:26:45|0.56777
23:26:46|0.56802
23:26:47|0.56829
23:26:48|0.56796
23:26:49|0.56796
23:26:50|0.56796
23:26:51|0.56797
23:26:52|0.56805
23:26:53|0.56821
23:26:54|0.56792
23:26:55|0.56792
23:26:56|0.56792
23:26:57|0.56792
23:26:58|0.56792
23:27:00|0.56792
23:27:00|0.56792
23:27:01|0.56796
23:27:03|0.56777
23:27:04|0.56777
23:27:05|0.56777
23:27:06|0.56777
23:27:07|0.56777
23:27:08|0.56777
23:27:10|0.56777
23:27:11|0.56782
23:27:12|0.56782
23:27:13|0.56782
23:27:13|0.56782
23:27:15|0.56782
23:27:16|0.56802
23:27:17|0.56782
23:27:18|0.56802
23:27:19|0.56802
23:27:21|0.56802
23:27:22|0.56802
23:27:23|0.56801
23:27:24|0.56785
23:27:24|0.56785
23:27:26|0.56785
23:27:27|0.56785
23:27:28|0.56785
23:27:28|0.56785
23:27:29|0.56785
23:27:31|0.56785
23:27:32|0.56785
23:27:34|0.56786
23:27:34|0.56786
23:27:35|0.56816
23:27:36|0.56816
23:27:37|0.5679
23:27:39|0.5679
23:27:39|0.5679
23:27:40|0.56792
23:27:41|0.56792
23:27:42|0.56793
23:27:43|0.56793
23:27:45|0.56793
23:27:46|0.56758
23:27:46|0.56758
23:27:47|0.56786
23:27:48|0.56786
23:27:49|0.56753
23:27:51|0.56753
23:27:52|0.56753
23:27:52|0.56763
23:27:54|0.56762
23:27:55|0.56762
23:27:55|0.56762
23:27:56|0.56779
23:27:57|0.56758
23:27:58|0.56758
23:28:00|0.56758
23:28:01|0.56758
23:28:01|0.56758
23:28:03|0.56789
23:28:03|0.56789
23:28:04|0.56789
23:28:05|0.56789
23:28:06|0.56789
23:28:08|0.56789
23:28:08|0.56777
23:28:10|0.56777
23:28:10|0.56777
23:28:11|0.56777
23:28:13|0.56777
23:28:13|0.56754
23:28:16|0.56759
23:28:17|0.56759
23:28:18|0.56759
23:28:19|0.56759
23:28:19|0.56759
23:28:20|0.56759
23:28:21|0.56778
23:28:23|0.56778
23:28:24|0.56781
23:28:24|0.56781
23:28:26|0.5679
23:28:26|0.56786
23:28:29|0.56786
23:28:29|0.56755
23:28:31|0.56755
23:28:32|0.56755
23:28:33|0.56755
23:28:34|0.56777
23:28:35|0.56777
23:28:37|0.56783
23:28:37|0.56783
23:28:39|0.56783
23:28:40|0.56783
23:28:41|0.56783
23:28:41|0.56783
23:28:42|0.56783
23:28:43|0.56783
23:28:44|0.56783
23:28:45|0.56783
23:28:47|0.56755
23:28:47|0.56755
23:28:48|0.56755
23:28:49|0.56755
23:28:50|0.56755
23:28:51|0.56748
23:28:53|0.56758
23:28:55|0.56802
23:28:55|0.56802
23:28:56|0.56791
23:28:57|0.56791
23:28:58|0.5684
23:29:00|0.5684
23:29:01|0.5686
23:29:02|0.5686
23:29:03|0.5686
23:29:04|0.5686
23:29:06|0.56856
23:29:07|0.56868
23:29:07|0.56858
23:29:08|0.56858
23:29:09|0.56858
23:29:10|0.56858
23:29:11|0.56858
23:29:13|0.56856
23:29:14|0.56868
23:29:15|0.56868
23:29:16|0.569
23:29:17|0.569
23:29:18|0.569
23:29:20|0.569
23:29:21|0.56887
23:29:23|0.569
23:29:24|0.5685
23:29:24|0.56868
23:29:26|0.56866
23:29:27|0.56861
23:29:28|0.56861
23:29:29|0.56861
23:29:29|0.56824
23:29:31|0.56866
23:29:33|0.56861
23:29:33|0.56861
23:29:35|0.56861
23:29:36|0.56861
23:29:37|0.56823
23:29:39|0.56841
23:29:39|0.56841
23:29:40|0.56868
23:29:41|0.56868
23:29:42|0.56868
23:29:43|0.56865
23:29:44|0.56819
23:29:45|0.56819
23:29:46|0.56819
23:29:47|0.56819
23:29:48|0.56819
23:29:49|0.56795
23:29:50|0.56795
23:29:51|0.56795
23:29:52|0.56795
23:29:53|0.56795
23:29:54|0.56795
23:29:55|0.56795
23:29:56|0.56795
23:29:58|0.56795
23:29:58|0.56795
23:30:00|0.56795
23:30:01|0.56806
23:30:02|0.56824
23:30:02|0.56843
23:30:04|0.56843
23:30:05|0.56843
23:30:06|0.56843
23:30:07|0.56843
23:30:08|0.56843
23:30:08|0.56843
23:30:09|0.56843
23:30:10|0.56843
23:30:12|0.56843
23:30:13|0.56843
23:30:15|0.56843
23:30:15|0.56843
23:30:17|0.56842
23:30:18|0.56816
23:30:20|0.56816
23:30:20|0.56816
23:30:22|0.56843
23:30:23|0.56816
23:30:23|0.56817
23:30:24|0.56817
23:30:25|0.56817
23:30:27|0.56817
23:30:27|0.56858
23:30:29|0.56858
23:30:31|0.56858
23:30:31|0.56858
23:30:33|0.56852
23:30:35|0.56852
23:30:35|0.56857
23:30:36|0.56857
23:30:37|0.56802
23:30:39|0.56836
23:30:39|0.56836
23:30:40|0.56836
23:30:41|0.56836
23:30:42|0.56836
23:30:44|0.56836
23:30:45|0.56836
23:30:45|0.56836
23:30:46|0.56812
23:30:49|0.56812
23:30:49|0.56812
23:30:50|0.56812
23:30:51|0.56836
23:30:52|0.56836
23:30:53|0.56836
23:30:54|0.56836
23:30:56|0.56836
23:30:57|0.56836
23:30:58|0.56836
23:30:59|0.56836
23:31:00|0.56812
23:31:01|0.56812
23:31:03|0.56812
23:31:04|0.56802
23:31:05|0.56824
23:31:06|0.56824
23:31:07|0.56824
23:31:07|0.56824
23:31:09|0.56824
23:31:10|0.56824
23:31:12|0.5683
23:31:12|0.5683
23:31:13|0.5683
23:31:15|0.5683
23:31:17|0.5683
23:31:18|0.5683
23:31:19|0.5683
23:31:20|0.5683
23:31:22|0.5683
23:31:22|0.5683
23:31:24|0.5683
23:31:26|0.5683
23:31:27|0.56809
23:31:28|0.56803
23:31:29|0.56803
23:31:29|0.56803
23:31:31|0.56803
23:31:33|0.56803
23:31:34|0.56803
23:31:35|0.56803
23:31:35|0.56803
23:31:37|0.56803
23:31:38|0.56803
23:31:39|0.5683
23:31:40|0.5683
23:31:41|0.5683
23:31:41|0.5683
23:31:42|0.5683
23:31:44|0.5683
23:31:44|0.5683
23:31:46|0.5683
23:31:47|0.5683
23:31:47|0.5683
23:31:49|0.5683
23:31:50|0.5683
23:31:51|0.56884
23:31:51|0.56884
23:31:53|0.56897
23:31:54|0.56897
23:31:55|0.56897
23:31:55|0.56867
23:31:57|0.56867
23:31:58|0.56867
23:31:59|0.56866
23:32:00|0.56866
23:32:01|0.56866
23:32:02|0.56866
23:32:04|0.56866
23:32:04|0.56866
23:32:05|0.56899
23:32:06|0.56899
23:32:08|0.56875
23:32:08|0.56875
23:32:10|0.56875
23:32:10|0.56875
23:32:11|0.56875
23:32:12|0.56875
23:32:15|0.56875
23:32:15|0.56875
23:32:16|0.56896
23:32:17|0.56896
23:32:18|0.56896
23:32:19|0.56893
23:32:20|0.56877
23:32:21|0.56877
23:32:22|0.56894
23:32:23|0.56894
23:32:25|0.56894
23:32:27|0.56894
23:32:28|0.56894
23:32:29|0.56894
23:32:31|0.56893
23:32:32|0.56893
23:32:33|0.56893
23:32:34|0.56893
23:32:35|0.56893
23:32:36|0.56893
23:32:37|0.56875
23:32:38|0.56875
23:32:39|0.56876
23:32:40|0.56889
23:32:41|0.56866
23:32:42|0.56866
23:32:43|0.56863
23:32:44|0.56863
23:32:45|0.56802
23:32:47|0.56826
23:32:48|0.56845
23:32:49|0.56827
23:32:49|0.56827
23:32:51|0.56827
23:32:51|0.56826
23:32:53|0.56826
23:32:53|0.56826
23:32:55|0.56826
23:32:56|0.56865
23:32:56|0.56845
23:32:58|0.56845
23:32:59|0.5684
23:33:00|0.5684
23:33:00|0.5684
23:33:03|0.5684
23:33:04|0.5684
23:33:05|0.5684
23:33:05|0.5684
23:33:06|0.5684
23:33:08|0.5684
23:33:09|0.56871
23:33:09|0.56871
23:33:11|0.56871
23:33:12|0.56871
23:33:12|0.56862
23:33:13|0.56861
23:33:14|0.56861
23:33:15|0.56861
23:33:17|0.56861
23:33:18|0.56861
23:33:19|0.56861
23:33:20|0.56861
23:33:21|0.56861
23:33:21|0.56861
23:33:23|0.56861
23:33:24|0.56861
23:33:24|0.56864
23:33:25|0.56864
23:33:28|0.56875
23:33:29|0.56891
23:33:30|0.569
23:33:31|0.56929
23:33:32|0.56936
23:33:33|0.56941
23:33:35|0.56923
23:33:35|0.56923
23:33:37|0.56909
23:33:37|0.56909
23:33:39|0.56912
23:33:39|0.56912
23:33:40|0.56912
23:33:43|0.56912
23:33:44|0.56941
23:33:45|0.56924
23:33:45|0.56924
23:33:47|0.56925
23:33:47|0.56925
23:33:48|0.56925
23:33:49|0.56925
23:33:51|0.56934
23:33:52|0.56934
23:33:52|0.56934
23:33:54|0.56945
23:33:54|0.56945
23:33:55|0.56945
23:33:56|0.56941
23:33:58|0.56931
23:33:59|0.56924
23:34:00|0.56924
23:34:01|0.56924
23:34:01|0.56924
23:34:02|0.56924
23:34:03|0.56924
23:34:06|0.56924
23:34:06|0.56909
23:34:07|0.56909
23:34:08|0.56909
23:34:09|0.56909
23:34:10|0.56909
23:34:11|0.56901
23:34:12|0.56901
23:34:13|0.56901
23:34:14|0.56909
23:34:16|0.56909
23:34:16|0.56909
23:34:17|0.56909
23:34:18|0.56932
23:34:19|0.56932
23:34:20|0.56932
23:34:21|0.56932
23:34:22|0.56932
23:34:23|0.56932
23:34:24|0.56932
23:34:25|0.56932
23:34:27|0.56946
23:34:28|0.56946
23:34:29|0.56925
23:34:31|0.5691
23:34:32|0.56868
23:34:33|0.56897
23:34:34|0.56897
23:34:35|0.56897
23:34:36|0.56892
23:34:37|0.56891
23:34:38|0.56891
23:34:39|0.56898
23:34:41|0.56909
23:34:42|0.56909
23:34:43|0.56909
23:34:44|0.56892
23:34:45|0.56892
23:34:46|0.56892
23:34:47|0.56892
23:34:48|0.56892
23:34:49|0.56892
23:34:50|0.56892
23:34:51|0.56892
23:34:52|0.56908
23:34:53|0.56908
23:34:54|0.56952
23:34:55|0.56918
23:34:56|0.56918
23:34:57|0.56915
23:34:58|0.56915
23:34:59|0.56915
23:35:01|0.56914
23:35:02|0.56914
23:35:02|0.56914
23:35:03|0.56914
23:35:04|0.56914
23:35:05|0.56925
23:35:06|0.56925
23:35:07|0.5694
23:35:08|0.5694
23:35:09|0.5694
23:35:11|0.5694
23:35:13|0.56941
23:35:13|0.56941
23:35:14|0.56941
23:35:15|0.56941
23:35:17|0.56941
23:35:17|0.56941
23:35:18|0.56948
23:35:19|0.56948
23:35:20|0.56953
23:35:21|0.56968
23:35:22|0.56968
23:35:23|0.56968
23:35:24|0.56977
23:35:25|0.56977
23:35:26|0.56947
23:35:28|0.56947
23:35:29|0.56947
23:35:30|0.56973
23:35:32|0.56964
23:35:33|0.56977
23:35:35|0.56977
23:35:35|0.56964
23:35:37|0.56976
23:35:38|0.56976
23:35:40|0.56976
23:35:40|0.56976
23:35:42|0.56977
23:35:42|0.56977
23:35:44|0.56977
23:35:45|0.56979
23:35:46|0.56982
23:35:47|0.56977
23:35:48|0.56982
23:35:49|0.56984
23:35:51|0.56984
23:35:51|0.56988
23:35:52|0.56988
23:35:53|0.56988
23:35:54|0.56977
23:35:55|0.56977
23:35:56|0.56988
23:35:57|0.56988
23:35:58|0.56955
23:35:59|0.56955
23:36:00|0.56955
23:36:02|0.56955
23:36:04|0.5697
23:36:04|0.5697
23:36:05|0.5697
23:36:06|0.56956
23:36:07|0.56956
23:36:08|0.56955
23:36:09|0.56955
23:36:10|0.56955
23:36:12|0.56941
23:36:12|0.56946
23:36:13|0.56946
23:36:14|0.56946
23:36:15|0.56946
23:36:16|0.56946
23:36:17|0.56946
23:36:18|0.56946
23:36:19|0.56946
23:36:20|0.56946
23:36:21|0.56946
23:36:22|0.56878
23:36:23|0.56862
23:36:24|0.56862
23:36:25|0.56893
23:36:26|0.56893
23:36:28|0.56878
23:36:28|0.56878
23:36:30|0.56878
23:36:32|0.56878
23:36:32|0.56878
23:36:34|0.56878
23:36:34|0.56878
23:36:35|0.56878
23:36:36|0.56878
23:36:37|0.56878
23:36:38|0.56878
23:36:39|0.56922
23:36:41|0.56949
23:36:43|0.56949
23:36:44|0.56949
23:36:45|0.56949
23:36:46|0.56949
23:36:47|0.56969
23:36:48|0.56969
23:36:50|0.56969
23:36:51|0.56949
23:36:52|0.56949
23:36:53|0.56949
23:36:54|0.56949
23:36:55|0.5695
23:36:56|0.5695
23:36:57|0.5695
23:36:58|0.5695
23:36:59|0.5695
23:37:00|0.56949
23:37:01|0.5691
23:37:02|0.56935
23:37:03|0.56935
23:37:04|0.56935
23:37:05|0.56935
23:37:06|0.56935
23:37:07|0.56935
23:37:08|0.56961
23:37:09|0.56961
23:37:10|0.56961
23:37:11|0.56961
23:37:12|0.56961
23:37:13|0.56961
23:37:14|0.56961
23:37:15|0.56961
23:37:16|0.56961
23:37:17|0.56961
23:37:18|0.56961
23:37:19|0.56966
23:37:20|0.56966
23:37:21|0.56966
23:37:22|0.56966
23:37:23|0.56966
23:37:24|0.56935
23:37:25|0.56935
23:37:26|0.56935
23:37:27|0.56878
23:37:28|0.56878
23:37:29|0.56934
23:37:31|0.56934
23:37:33|0.56934
23:37:33|0.56934
23:37:35|0.56934
23:37:37|0.56857
23:37:38|0.56903
23:37:39|0.56903
23:37:40|0.56903
23:37:42|0.56903
23:37:43|0.56903
23:37:44|0.56903
23:37:45|0.56903
23:37:45|0.56898
23:37:47|0.56879
23:37:48|0.56898
23:37:48|0.56898
23:37:50|0.56898
23:37:51|0.56898
23:37:51|0.56868
23:37:53|0.56868
23:37:54|0.56898
23:37:55|0.56898
23:37:56|0.56898
23:37:57|0.56898
23:37:58|0.56898
23:37:58|0.56902
23:37:59|0.56902
23:38:01|0.56902
23:38:02|0.56873
23:38:02|0.56873
23:38:03|0.56874
23:38:05|0.56874
23:38:06|0.56868
23:38:07|0.56857
23:38:07|0.56852
23:38:09|0.56875
23:38:09|0.56875
23:38:12|0.56877
23:38:13|0.56882
23:38:13|0.56882
23:38:14|0.56882
23:38:15|0.56829
23:38:16|0.56829
23:38:18|0.56829
23:38:18|0.5683
23:38:19|0.5683
23:38:21|0.56827
23:38:21|0.56788
23:38:23|0.56788
23:38:23|0.56788
23:38:24|0.56788
23:38:25|0.56779
23:38:27|0.56779
23:38:28|0.56783
23:38:28|0.56779
23:38:29|0.56779
23:38:30|0.5675
23:38:33|0.5675
23:38:34|0.56732
23:38:36|0.56723
23:38:36|0.56733
23:38:39|0.56724
23:38:40|0.56748
23:38:42|0.56748
23:38:42|0.56755
23:38:43|0.56755
23:38:45|0.56783
23:38:47|0.56783
23:38:47|0.56783
23:38:49|0.56783
23:38:49|0.56783
23:38:51|0.56783
23:38:51|0.567
23:38:53|0.567
23:38:54|0.567
23:38:55|0.5672
23:38:56|0.567
23:38:57|0.567
23:38:58|0.567
23:38:59|0.56678
23:39:00|0.56678
23:39:01|0.56678
23:39:02|0.5669
23:39:03|0.56681
23:39:04|0.56681
23:39:05|0.56681
23:39:06|0.56681
23:39:07|0.56704
23:39:08|0.56704
23:39:09|0.567
23:39:10|0.567
23:39:11|0.567
23:39:12|0.567
23:39:13|0.56682
23:39:14|0.56696
23:39:15|0.56696
23:39:16|0.56696
23:39:17|0.56696
23:39:18|0.56696
23:39:19|0.56696
23:39:20|0.56683
23:39:21|0.56683
23:39:22|0.56676
23:39:23|0.56674
23:39:24|0.56674
23:39:25|0.56674
23:39:26|0.56682
23:39:27|0.56682
23:39:29|0.5667
23:39:30|0.5667
23:39:31|0.5667
23:39:33|0.5667
23:39:34|0.56659
23:39:34|0.56659
23:39:37|0.56659
23:39:37|0.5667
23:39:38|0.5667
23:39:39|0.5667
23:39:40|0.5667
23:39:43|0.56669
23:39:44|0.56669
23:39:44|0.56669
23:39:45|0.56669
23:39:47|0.56669
23:39:47|0.56669
23:39:48|0.56669
23:39:49|0.56669
23:39:51|0.56669
23:39:51|0.56669
23:39:53|0.56668
23:39:53|0.56668
23:39:54|0.56668
23:39:55|0.56667
23:39:56|0.56668
23:39:58|0.56721
23:39:59|0.56721
23:40:00|0.56745
23:40:00|0.56745
23:40:02|0.56745
23:40:03|0.56745
23:40:05|0.56754
23:40:05|0.56736
23:40:06|0.56736
23:40:08|0.56736
23:40:08|0.56724
23:40:11|0.56724
23:40:11|0.5675
23:40:13|0.56711
23:40:14|0.56711
23:40:15|0.56711
23:40:16|0.56722
23:40:17|0.56722
23:40:18|0.56721
23:40:19|0.56721
23:40:20|0.56749
23:40:21|0.56764
23:40:22|0.56764
23:40:23|0.56768
23:40:24|0.56759
23:40:25|0.56759
23:40:26|0.56783
23:40:27|0.56783
23:40:28|0.56783
23:40:29|0.56783
23:40:30|0.56783
23:40:31|0.56783
23:40:32|0.56783
23:40:34|0.56783
23:40:34|0.56788
23:40:36|0.56788
23:40:37|0.56788
23:40:38|0.56788
23:40:39|0.56788
23:40:39|0.56845
23:40:41|0.56845
23:40:42|0.56845
23:40:43|0.56827
23:40:44|0.56809
23:40:45|0.56809
23:40:45|0.56831
23:40:47|0.56831
23:40:48|0.56831
23:40:48|0.56831
23:40:50|0.56831
23:40:50|0.56831
23:40:52|0.56809
23:40:53|0.56741
23:40:54|0.56741
23:40:55|0.56741
23:40:55|0.56759
23:40:56|0.56759
23:40:57|0.56759
23:40:58|0.56759
23:40:59|0.56759
23:41:01|0.56759
23:41:01|0.56764
23:41:02|0.56727
23:41:04|0.56727
23:41:06|0.56711
23:41:07|0.567
23:41:09|0.56696
23:41:09|0.56696
23:41:10|0.56696
23:41:11|0.56696
23:41:13|0.56696
23:41:13|0.5664
23:41:15|0.56666
23:41:16|0.56666
23:41:17|0.56662
23:41:18|0.56598
23:41:18|0.5661
23:41:20|0.56505
23:41:20|0.5655
23:41:21|0.5656
23:41:23|0.566
23:41:23|0.566
23:41:25|0.56607
23:41:26|0.56611
23:41:28|0.56631
23:41:28|0.56631
23:41:30|0.56543
23:41:30|0.56596
23:41:32|0.56596
23:41:32|0.566
23:41:34|0.56579
23:41:34|0.5658
23:41:35|0.5658
23:41:37|0.56631
23:41:38|0.56631
23:41:39|0.56693
23:41:40|0.566
23:41:40|0.56632
23:41:42|0.56632
23:41:43|0.56632
23:41:43|0.56632
23:41:45|0.56557
23:41:46|0.56557
23:41:47|0.56589
23:41:48|0.56589
23:41:48|0.566
23:41:50|0.566
23:41:51|0.566
23:41:52|0.566
23:41:53|0.56599
23:41:53|0.56599
23:41:55|0.56599
23:41:56|0.56599
23:41:57|0.56599
23:41:59|0.56599
23:42:01|0.56575
23:42:01|0.56575
23:42:02|0.56578
23:42:04|0.56578
23:42:05|0.56578
23:42:06|0.56578
23:42:08|0.56578
23:42:10|0.56578
23:42:10|0.56559
23:42:13|0.56559
23:42:13|0.56559
23:42:14|0.56598
23:42:15|0.56598
23:42:16|0.56636
23:42:17|0.56636
23:42:19|0.56636
23:42:19|0.5662
23:42:21|0.5662
23:42:21|0.5662
23:42:22|0.56629
23:42:23|0.56629
23:42:24|0.56629
23:42:25|0.56629
23:42:26|0.56642
23:42:27|0.56615
23:42:28|0.56615
23:42:29|0.56615
23:42:30|0.56615
23:42:31|0.56587
23:42:32|0.56587
23:42:33|0.56587
23:42:34|0.56538
23:42:35|0.56525
23:42:36|0.56563
23:42:37|0.56563
23:42:38|0.56568
23:42:39|0.56568
23:42:40|0.56568
23:42:41|0.56585
23:42:42|0.56585
23:42:43|0.56585
23:42:44|0.56585
23:42:45|0.56585
23:42:46|0.56585
23:42:47|0.56585
23:42:48|0.56585
23:42:49|0.56585
23:42:50|0.56585
23:42:51|0.56585
23:42:53|0.5657
23:42:53|0.5657
23:42:54|0.56585
23:42:55|0.56585
23:42:56|0.56585
23:42:57|0.56585
23:42:59|0.56583
23:43:00|0.56597
23:43:02|0.56584
23:43:04|0.56591
23:43:04|0.56591
23:43:05|0.56591
23:43:06|0.56591
23:43:07|0.5657
23:43:09|0.5657
23:43:09|0.5657
23:43:10|0.5657
23:43:11|0.5657
23:43:13|0.5657
23:43:14|0.56593
23:43:15|0.5656
23:43:16|0.5656
23:43:17|0.5656
23:43:18|0.5656
23:43:19|0.5658
23:43:21|0.5658
23:43:21|0.5658
23:43:22|0.5658
23:43:23|0.56567
23:43:25|0.56567
23:43:26|0.56567
23:43:26|0.5658
23:43:27|0.5658
23:43:28|0.5658
23:43:29|0.5658
23:43:31|0.5656
23:43:31|0.5656
23:43:33|0.5656
23:43:33|0.5656
23:43:35|0.5656
23:43:36|0.5656
23:43:37|0.56574
23:43:38|0.566
23:43:38|0.566
23:43:40|0.56623
23:43:40|0.56623
23:43:41|0.56661
23:43:42|0.56662
23:43:44|0.56674
23:43:44|0.56668
23:43:45|0.56668
23:43:46|0.56668
23:43:48|0.56625
23:43:48|0.56601
23:43:50|0.56585
23:43:50|0.56585
23:43:52|0.56613
23:43:52|0.56613
23:43:53|0.56613
23:43:54|0.56613
23:43:56|0.56613
23:43:57|0.56613
23:43:57|0.56613
23:43:58|0.56627
23:44:01|0.56627
23:44:02|0.56627
23:44:04|0.56602
23:44:05|0.56602
23:44:06|0.56602
23:44:07|0.56602
23:44:09|0.56603
23:44:10|0.566
23:44:10|0.566
23:44:11|0.566
23:44:13|0.566
23:44:14|0.566
23:44:14|0.566
23:44:17|0.566
23:44:17|0.566
23:44:18|0.566
23:44:19|0.566
23:44:20|0.566
23:44:21|0.566
23:44:22|0.566
23:44:23|0.566
23:44:24|0.566
23:44:26|0.566
23:44:27|0.566
23:44:28|0.566
23:44:29|0.566
23:44:30|0.56579
23:44:31|0.56599
23:44:32|0.56597
23:44:33|0.56597
23:44:34|0.56597
23:44:35|0.56603
23:44:36|0.56603
23:44:37|0.56603
23:44:38|0.56603
23:44:39|0.56618
23:44:40|0.56618
23:44:41|0.56617
23:44:42|0.56617
23:44:43|0.56574
23:44:44|0.56574
23:44:45|0.56622
23:44:46|0.56622
23:44:47|0.56622
23:44:48|0.56622
23:44:49|0.56622
23:44:50|0.56622
23:44:51|0.56622
23:44:52|0.56622
23:44:53|0.56622
23:44:54|0.56622
23:44:55|0.56622
23:44:56|0.56622
23:44:57|0.56622
23:44:58|0.56622
23:44:59|0.56622
23:45:00|0.5658
23:45:01|0.5658
23:45:02|0.5658
23:45:03|0.56579
23:45:05|0.56579
23:45:06|0.56617
23:45:07|0.56617
23:45:08|0.56617
23:45:09|0.56617
23:45:10|0.56626
23:45:11|0.56626
23:45:12|0.56626
23:45:13|0.56617
23:45:14|0.56617
23:45:15|0.56617
23:45:16|0.56617
23:45:17|0.56617
23:45:18|0.56617
23:45:19|0.56617
23:45:21|0.56617
23:45:21|0.56617
23:45:22|0.56627
23:45:23|0.56627
23:45:24|0.56627
23:45:25|0.56583
23:45:26|0.56583
23:45:27|0.56623
23:45:28|0.56589
23:45:29|0.56621
23:45:30|0.56621
23:45:31|0.56617
23:45:32|0.56617
23:45:33|0.56617
23:45:34|0.56617
23:45:35|0.56617
23:45:37|0.56617
23:45:37|0.56617
23:45:38|0.56617
23:45:39|0.56627
23:45:40|0.56608
23:45:41|0.56627
23:45:42|0.56627
23:45:43|0.56627
23:45:44|0.56627
23:45:45|0.56627
23:45:47|0.56618
23:45:48|0.56611
23:45:49|0.56611
23:45:50|0.566
23:45:51|0.566
23:45:52|0.566
23:45:53|0.566
23:45:54|0.566
23:45:55|0.566
23:45:56|0.5661
23:45:57|0.56586
23:45:58|0.56586
23:45:59|0.56586
23:46:00|0.56586
23:46:01|0.56586
23:46:02|0.56587
23:46:04|0.56587
23:46:04|0.56587
23:46:05|0.56587
23:46:06|0.56585
23:46:07|0.56585
23:46:09|0.56585
23:46:09|0.56585
23:46:10|0.56618
23:46:13|0.56583
23:46:14|0.56583
23:46:16|0.56585
23:46:16|0.56585
23:46:17|0.56585
23:46:18|0.56585
23:46:19|0.56585
23:46:20|0.56585
23:46:21|0.56585
23:46:22|0.56585
23:46:24|0.56585
23:46:24|0.56585
23:46:26|0.56585
23:46:27|0.56585
23:46:28|0.56623
23:46:29|0.56623
23:46:29|0.56623
23:46:31|0.56623
23:46:32|0.56623
23:46:32|0.56623
23:46:33|0.56629
23:46:34|0.56587
23:46:36|0.56587
23:46:37|0.56587
23:46:38|0.56625
23:46:38|0.56625
23:46:39|0.56625
23:46:40|0.56629
23:46:41|0.566
23:46:42|0.56636
23:46:43|0.56636
23:46:44|0.56635
23:46:45|0.56658
23:46:48|0.5667
23:46:48|0.5667
23:46:49|0.5667
23:46:50|0.5667
23:46:51|0.56674
23:46:52|0.56674
23:46:53|0.56674
23:46:54|0.56674
23:46:55|0.56674
23:46:56|0.56674
23:46:57|0.56674
23:46:58|0.56674
23:46:59|0.56674
23:47:00|0.56674
23:47:01|0.56674
23:47:03|0.56663
23:47:05|0.56663
23:47:07|0.56648
23:47:08|0.56648
23:47:08|0.56648
23:47:09|0.56648
23:47:11|0.56648
23:47:12|0.56648
23:47:13|0.56648
23:47:14|0.56675
23:47:16|0.56675
23:47:17|0.56695
23:47:18|0.56607
23:47:19|0.56607
23:47:20|0.56605
23:47:21|0.56629
23:47:22|0.56633
23:47:23|0.56633
23:47:24|0.56685
23:47:25|0.56685
23:47:27|0.56685
23:47:27|0.56685
23:47:28|0.56685
23:47:29|0.56685
23:47:30|0.56685
23:47:31|0.5665
23:47:32|0.56677
23:47:33|0.56677
23:47:34|0.56677
23:47:35|0.56677
23:47:36|0.56623
23:47:37|0.56623
23:47:38|0.56623
23:47:39|0.56623
23:47:40|0.56623
23:47:41|0.56623
23:47:42|0.56588
23:47:43|0.56588
23:47:44|0.56588
23:47:45|0.56624
23:47:46|0.56624
23:47:47|0.56621
23:47:48|0.56621
23:47:49|0.56621
23:47:50|0.56597
23:47:51|0.56612
23:47:53|0.56612
23:47:53|0.566
23:47:54|0.566
23:47:55|0.56597
23:47:57|0.566
23:47:57|0.566
23:47:58|0.566
23:47:59|0.566
23:48:00|0.56642
23:48:01|0.56642
23:48:02|0.56612
23:48:04|0.56623
23:48:05|0.56623
23:48:06|0.56578
23:48:08|0.5656
23:48:10|0.56593
23:48:10|0.56593
23:48:12|0.56605
23:48:12|0.56593
23:48:14|0.56593
23:48:15|0.56593
23:48:16|0.56593
23:48:17|0.5663
23:48:18|0.5663
23:48:20|0.5663
23:48:20|0.56541
23:48:21|0.56541
23:48:22|0.56541
23:48:23|0.56543
23:48:24|0.56543
23:48:25|0.56579
23:48:26|0.56579
23:48:27|0.56579
23:48:28|0.56587
23:48:29|0.56587
23:48:30|0.56587
23:48:31|0.56585
23:48:32|0.56585
23:48:33|0.56555
23:48:34|0.56596
23:48:35|0.56596
23:48:36|0.56569
23:48:37|0.56569
23:48:38|0.56569
23:48:39|0.56569
23:48:40|0.56533
23:48:41|0.56533
23:48:42|0.56533
23:48:43|0.56578
23:48:44|0.56598
23:48:45|0.56625
23:48:46|0.56625
23:48:47|0.56625
23:48:48|0.56602
23:48:49|0.56602
23:48:50|0.56602
23:48:51|0.56602
23:48:52|0.56617
23:48:53|0.56617
23:48:54|0.56617
23:48:55|0.56617
23:48:56|0.56617
23:48:57|0.56617
23:48:58|0.56617
23:48:59|0.56617
23:49:00|0.5662
23:49:01|0.56586
23:49:02|0.56586
23:49:03|0.56586
23:49:05|0.56586
23:49:06|0.56614
23:49:07|0.56614
23:49:08|0.56614
23:49:09|0.56614
23:49:10|0.56614
23:49:11|0.56605
23:49:12|0.56605
23:49:13|0.56605
23:49:14|0.56605
23:49:15|0.56605
23:49:17|0.56605
23:49:17|0.56605
23:49:18|0.56602
23:49:19|0.56617
23:49:20|0.56583
23:49:21|0.56583
23:49:22|0.56595
23:49:24|0.56595
23:49:25|0.56595
23:49:26|0.56595
23:49:27|0.56595
23:49:28|0.56595
23:49:29|0.56595
23:49:30|0.56595
23:49:31|0.56532
23:49:32|0.5652
23:49:34|0.56516
23:49:35|0.56515
23:49:37|0.56545
23:49:37|0.56582
23:49:40|0.56584
23:49:40|0.56556
23:49:41|0.56556
23:49:42|0.56613
23:49:43|0.56602
23:49:44|0.56598
23:49:45|0.56598
23:49:46|0.56598
23:49:47|0.56598
23:49:48|0.56589
23:49:49|0.56589
23:49:50|0.56589
23:49:51|0.56602
23:49:52|0.56602
23:49:53|0.5658
23:49:54|0.5658
23:49:55|0.5658
23:49:57|0.56531
23:49:58|0.56563
23:49:59|0.56553
23:50:00|0.56553
23:50:02|0.56552
23:50:03|0.56538
23:50:05|0.56538
23:50:06|0.56539
23:50:07|0.56539
23:50:09|0.56534
23:50:10|0.5652
23:50:11|0.5652
23:50:13|0.56553
23:50:13|0.56553
23:50:16|0.56551
23:50:16|0.56525
23:50:19|0.56525
23:50:20|0.56549
23:50:21|0.56549
23:50:22|0.56549
23:50:24|0.56525
23:50:25|0.56525
23:50:26|0.56548
23:50:27|0.56548
23:50:29|0.56521
23:50:30|0.56521
23:50:31|0.56563
23:50:33|0.56563
23:50:33|0.56563
23:50:34|0.56563
23:50:36|0.56563
23:50:36|0.56525
23:50:37|0.56525
23:50:38|0.56551
23:50:39|0.56551
23:50:40|0.56551
23:50:41|0.56549
23:50:42|0.565
23:50:43|0.5652
23:50:44|0.5652
23:50:45|0.5652
23:50:46|0.56515
23:50:47|0.56508
23:50:48|0.56478
23:50:49|0.56504
23:50:50|0.56478
23:50:51|0.56473
23:50:52|0.56473
23:50:53|0.56494
23:50:54|0.56494
23:50:56|0.56472
23:50:58|0.56463
23:50:58|0.56462
23:51:00|0.56471
23:51:01|0.56437
23:51:02|0.56457
23:51:04|0.56416
23:51:04|0.56416
23:51:06|0.56416
23:51:08|0.56463
23:51:08|0.56456
23:51:10|0.56456
23:51:10|0.56456
23:51:12|0.56409
23:51:12|0.56423
23:51:13|0.56391
23:51:15|0.56376
23:51:15|0.56374
23:51:16|0.56386
23:51:17|0.5637
23:51:18|0.5637
23:51:20|0.56378
23:51:20|0.56377
23:51:22|0.56377
23:51:23|0.56404
23:51:24|0.56422
23:51:25|0.56452
23:51:26|0.56472
23:51:27|0.56472
23:51:28|0.5645
23:51:29|0.5645
23:51:30|0.56471
23:51:32|0.56451
23:51:32|0.56451
23:51:33|0.56423
23:51:34|0.56423
23:51:35|0.56423
23:51:37|0.56435
23:51:37|0.56412
23:51:38|0.56412
23:51:39|0.56412
23:51:40|0.56412
23:51:42|0.56412
23:51:42|0.56413
23:51:43|0.56413
23:51:44|0.56413
23:51:45|0.56413
23:51:46|0.56446
23:51:47|0.56446
23:51:48|0.56445
23:51:49|0.56445
23:51:50|0.5645
23:51:51|0.56481
23:51:52|0.56481
23:51:53|0.56481
23:51:54|0.56481
23:51:55|0.56481
23:51:57|0.56486
23:51:58|0.56486
23:52:00|0.56486
23:52:01|0.5645
23:52:03|0.56458
23:52:05|0.56424
23:52:05|0.56424
23:52:07|0.56424
23:52:07|0.56424
23:52:09|0.56424
23:52:10|0.56435
23:52:10|0.56435
23:52:12|0.56435
23:52:13|0.56435
23:52:15|0.56435
23:52:15|0.56433
23:52:16|0.56499
23:52:17|0.56499
23:52:18|0.56499
23:52:19|0.56504
23:52:20|0.5653
23:52:21|0.56506
23:52:23|0.56506
23:52:23|0.56542
23:52:24|0.56542
23:52:26|0.56542
23:52:27|0.56554
23:52:28|0.56569
23:52:28|0.56569
23:52:29|0.56569
23:52:31|0.56569
23:52:31|0.5657
23:52:32|0.5657
23:52:34|0.5657
23:52:34|0.5657
23:52:36|0.5657
23:52:36|0.5657
23:52:37|0.5657
23:52:38|0.56569
23:52:40|0.56572
23:52:40|0.56572
23:52:41|0.56572
23:52:43|0.56573
23:52:43|0.56573
23:52:44|0.56573
23:52:45|0.56572
23:52:46|0.56572
23:52:48|0.5661
23:52:48|0.56645
23:52:49|0.56609
23:52:51|0.56615
23:52:52|0.56605
23:52:52|0.56648
23:52:53|0.5665
23:52:54|0.56634
23:52:55|0.56634
23:52:56|0.56635
23:52:59|0.5659
23:53:00|0.5662
23:53:01|0.5661
23:53:02|0.5661
23:53:03|0.56621
23:53:04|0.56675
23:53:05|0.56675
23:53:06|0.56675
23:53:07|0.56675
23:53:08|0.56675
23:53:10|0.56674
23:53:11|0.5666
23:53:12|0.56653
23:53:14|0.56653
23:53:15|0.56618
23:53:16|0.56649
23:53:17|0.56649
23:53:18|0.56649
23:53:18|0.56649
23:53:19|0.56649
23:53:21|0.56649
23:53:21|0.56649
23:53:22|0.56611
23:53:24|0.56597
23:53:24|0.56597
23:53:25|0.56598
23:53:26|0.56598
23:53:28|0.56598
23:53:28|0.56598
23:53:29|0.56598
23:53:31|0.56598
23:53:32|0.56598
23:53:34|0.5664
23:53:34|0.5664
23:53:35|0.56624
23:53:36|0.56624
23:53:37|0.56624
23:53:38|0.56624
23:53:39|0.56592
23:53:40|0.56592
23:53:41|0.56591
23:53:42|0.56591
23:53:43|0.56591
23:53:44|0.56612
23:53:46|0.56612
23:53:46|0.56612
23:53:47|0.56612
23:53:49|0.56597
23:53:49|0.56597
23:53:50|0.56635
23:53:51|0.56635
23:53:52|0.56635
23:53:53|0.56635
23:53:54|0.56603
23:53:55|0.56603
23:53:56|0.56603
23:53:57|0.56603
23:53:59|0.56603
23:54:00|0.56583
23:54:02|0.56583
23:54:02|0.56572
23:54:03|0.56572
23:54:05|0.56572
23:54:05|0.56572
23:54:06|0.56572
23:54:07|0.56572
23:54:09|0.56572
23:54:09|0.56572
23:54:10|0.56562
23:54:11|0.56562
23:54:13|0.56596
23:54:13|0.56623
23:54:14|0.56652
23:54:16|0.56627
23:54:17|0.56627
23:54:17|0.56627
23:54:19|0.56627
23:54:20|0.56627
23:54:21|0.56623
23:54:22|0.56623
23:54:22|0.56634
23:54:24|0.56605
23:54:26|0.56605
23:54:27|0.56605
23:54:27|0.56605
23:54:29|0.56605
23:54:29|0.56605
23:54:31|0.56605
23:54:31|0.56605
23:54:32|0.56605
23:54:34|0.56605
23:54:35|0.56605
23:54:35|0.56605
23:54:36|0.56605
23:54:38|0.56605
23:54:38|0.56605
23:54:40|0.56605
23:54:40|0.56605
23:54:43|0.56577
23:54:44|0.56577
23:54:44|0.56599
23:54:45|0.56599
23:54:46|0.56599
23:54:47|0.56599
23:54:48|0.56599
23:54:49|0.56571
23:54:50|0.56571
23:54:52|0.56571
23:54:52|0.56595
23:54:53|0.56595
23:54:54|0.56595
23:54:55|0.56595
23:54:56|0.56591
23:54:57|0.56591
23:54:58|0.56591
23:55:00|0.56591
23:55:01|0.56591
23:55:02|0.56591
23:55:04|0.56594
23:55:05|0.56603
23:55:06|0.56603
23:55:07|0.56603
23:55:08|0.56603
23:55:09|0.56603
23:55:10|0.56603
23:55:11|0.56603
23:55:12|0.56588
23:55:14|0.56605
23:55:14|0.56605
23:55:15|0.56605
23:55:16|0.56605
23:55:17|0.56605
23:55:18|0.567
23:55:19|0.56709
23:55:20|0.56703
23:55:21|0.56661
23:55:23|0.56674
23:55:23|0.56663
23:55:25|0.5664
23:55:25|0.56642
23:55:26|0.56637
23:55:28|0.56637
23:55:28|0.56637
23:55:30|0.56637
23:55:31|0.56616
23:55:32|0.56616
23:55:33|0.56616
23:55:33|0.56616
23:55:35|0.56607
23:55:35|0.56593
23:55:36|0.56627
23:55:38|0.56627
23:55:39|0.56627
23:55:39|0.56627
23:55:40|0.56627
23:55:42|0.56627
23:55:43|0.56627
23:55:43|0.56627
23:55:44|0.56604
23:55:45|0.56604
23:55:46|0.56604
23:55:48|0.56604
23:55:49|0.56604
23:55:50|0.566
23:55:51|0.566
23:55:52|0.566
23:55:53|0.566
23:55:55|0.566
23:55:55|0.566
23:55:57|0.566
23:55:57|0.566
23:55:59|0.56618
23:55:59|0.56618
23:56:01|0.56618
23:56:01|0.56618
23:56:03|0.56618
23:56:05|0.56618
23:56:06|0.56618
23:56:08|0.56599
23:56:09|0.56599
23:56:10|0.56567
23:56:11|0.56571
23:56:13|0.56571
23:56:13|0.56571
23:56:15|0.56572
23:56:16|0.5657
23:56:17|0.56569
23:56:18|0.56569
23:56:19|0.56572
23:56:20|0.56572
23:56:21|0.56542
23:56:22|0.56542
23:56:23|0.56542
23:56:24|0.56542
23:56:25|0.56542
23:56:26|0.56542
23:56:27|0.56542
23:56:28|0.56542
23:56:29|0.56542
23:56:30|0.56576
23:56:32|0.56576
23:56:33|0.56576
23:56:34|0.56556
23:56:34|0.56556
23:56:36|0.56556
23:56:37|0.56556
23:56:37|0.56556
23:56:39|0.56562
23:56:40|0.56562
23:56:41|0.56562
23:56:42|0.56538
23:56:43|0.56557
23:56:45|0.56557
23:56:45|0.56557
23:56:46|0.56557
23:56:48|0.56561
23:56:50|0.56551
23:56:50|0.56539
23:56:51|0.56556
23:56:52|0.56563
23:56:53|0.56533
23:56:54|0.56533
23:56:55|0.56533
23:56:56|0.56533
23:56:57|0.56533
23:56:59|0.56533
23:56:59|0.56551
23:57:00|0.56551
23:57:02|0.56551
23:57:04|0.56555
23:57:05|0.56555
23:57:06|0.56553
23:57:07|0.56533
23:57:08|0.56533
23:57:10|0.56533
23:57:11|0.56533
23:57:11|0.56533
23:57:12|0.56533
23:57:13|0.56533
23:57:14|0.56533
23:57:15|0.56533
23:57:16|0.56533
23:57:18|0.56533
23:57:19|0.56533
23:57:20|0.56533
23:57:21|0.56533
23:57:22|0.56533
23:57:23|0.56553
23:57:24|0.56553
23:57:25|0.56553
23:57:26|0.56553
23:57:27|0.56553
23:57:28|0.56553
23:57:29|0.56553
23:57:30|0.56553
23:57:31|0.56553
23:57:32|0.56516
23:57:33|0.5651
23:57:34|0.56507
23:57:35|0.56525
23:57:36|0.56525
23:57:37|0.56525
23:57:38|0.56525
23:57:39|0.56555
23:57:41|0.56555
23:57:41|0.56553
23:57:42|0.56553
23:57:43|0.56553
23:57:44|0.56553
23:57:45|0.56553
23:57:46|0.56553
23:57:47|0.56553
23:57:48|0.56553
23:57:49|0.56553
23:57:50|0.56553
23:57:51|0.56553
23:57:52|0.56553
23:57:53|0.56545
23:57:55|0.56545
23:57:57|0.56545
23:57:57|0.56545
23:58:00|0.56555
23:58:00|0.56572
23:58:02|0.56572
23:58:02|0.56572
23:58:03|0.56572
23:58:05|0.56572
23:58:06|0.56572
23:58:07|0.56572
23:58:07|0.56572
23:58:09|0.56572
23:58:09|0.56572
23:58:10|0.56581
23:58:12|0.56587
23:58:13|0.56587
23:58:15|0.5658
23:58:16|0.5658
23:58:16|0.5658
23:58:18|0.5658
23:58:19|0.5658
23:58:20|0.5658
23:58:20|0.5658
23:58:21|0.5658
23:58:23|0.56584
23:58:24|0.56584
23:58:25|0.56584
23:58:26|0.56584
23:58:27|0.5656
23:58:28|0.5656
23:58:29|0.56529
23:58:30|0.56529
23:58:31|0.56529
23:58:32|0.56529
23:58:32|0.56529
23:58:34|0.56529
23:58:34|0.56538
23:58:35|0.56538
23:58:36|0.56539
23:58:37|0.56539
23:58:38|0.56539
23:58:39|0.56538
23:58:40|0.56538
23:58:41|0.56538
23:58:42|0.56512
23:58:43|0.56512
23:58:44|0.56509
23:58:45|0.5656
23:58:47|0.56538
23:58:48|0.56538
23:58:48|0.56538
23:58:49|0.56538
23:58:51|0.56561
23:58:52|0.56561
23:58:52|0.56561
23:58:53|0.56561
23:58:54|0.56507
23:58:57|0.56507
23:58:58|0.56526
23:59:00|0.56497
23:59:01|0.56518
23:59:02|0.56541
23:59:04|0.56541
23:59:04|0.5654
23:59:05|0.56535
23:59:06|0.56535
23:59:08|0.56535
23:59:09|0.56535
23:59:10|0.56507
23:59:10|0.56507
23:59:12|0.56507
23:59:13|0.56506
23:59:14|0.56506
23:59:14|0.56509
23:59:17|0.56506
23:59:17|0.56533
23:59:18|0.56533
23:59:19|0.56533
23:59:20|0.56533
23:59:21|0.56533
23:59:22|0.56533
23:59:24|0.56539
23:59:24|0.56539
23:59:25|0.56533
23:59:26|0.56502
23:59:27|0.56502
23:59:29|0.56516
23:59:30|0.56577
23:59:30|0.56577
23:59:31|0.56577
23:59:33|0.56577
23:59:33|0.56588
23:59:35|0.56588
23:59:36|0.56578
23:59:36|0.56567
23:59:37|0.56567
23:59:38|0.56567
23:59:40|0.56567
23:59:41|0.56567
23:59:41|0.56542
23:59:43|0.56542
23:59:44|0.56542
23:59:45|0.56559
23:59:45|0.56559
23:59:47|0.56559
23:59:48|0.56559
23:59:49|0.56547
23:59:50|0.56584
23:59:51|0.56584
23:59:51|0.56584
23:59:52|0.56584
23:59:54|0.56535
23:59:55|0.56535
23:59:56|0.56579
23:59:57|0.56545
23:59:58|0.56543
23:59:59|0.56543