00:00:00|0.49455
00:00:01|0.49451
00:00:02|0.4945
00:00:03|0.4945
00:00:04|0.4945
00:00:05|0.4945
00:00:06|0.4945
00:00:07|0.4945
00:00:08|0.49451
00:00:09|0.49456
00:00:10|0.49451
00:00:11|0.4945
00:00:12|0.49451
00:00:13|0.49451
00:00:14|0.49485
00:00:15|0.49485
00:00:16|0.49485
00:00:17|0.49451
00:00:18|0.49451
00:00:19|0.49451
00:00:20|0.49482
00:00:21|0.49456
00:00:22|0.49456
00:00:23|0.49456
00:00:24|0.4948
00:00:26|0.4948
00:00:28|0.49476
00:00:29|0.49476
00:00:31|0.49477
00:00:32|0.49525
00:00:33|0.49547
00:00:35|0.49579
00:00:35|0.49599
00:00:37|0.49565
00:00:38|0.49599
00:00:38|0.49599
00:00:39|0.49599
00:00:40|0.49653
00:00:41|0.49695
00:00:42|0.49766
00:00:43|0.49691
00:00:44|0.49702
00:00:46|0.49733
00:00:46|0.4973
00:00:47|0.4973
00:00:49|0.49713
00:00:49|0.49736
00:00:50|0.49736
00:00:51|0.49736
00:00:52|0.49701
00:00:53|0.49696
00:00:54|0.497
00:00:55|0.49706
00:00:56|0.49706
00:00:59|0.49726
00:01:00|0.49731
00:01:00|0.49728
00:01:01|0.49713
00:01:02|0.49739
00:01:03|0.49706
00:01:04|0.4965
00:01:06|0.49681
00:01:07|0.49672
00:01:07|0.49672
00:01:08|0.49678
00:01:09|0.49678
00:01:11|0.49678
00:01:11|0.49678
00:01:12|0.49712
00:01:14|0.49648
00:01:15|0.49648
00:01:15|0.49648
00:01:17|0.49693
00:01:18|0.49639
00:01:18|0.49643
00:01:20|0.49643
00:01:21|0.49664
00:01:22|0.49664
00:01:23|0.49664
00:01:23|0.49663
00:01:24|0.49663
00:01:27|0.49663
00:01:28|0.49649
00:01:29|0.49609
00:01:31|0.49609
00:01:32|0.49608
00:01:32|0.49608
00:01:33|0.49608
00:01:35|0.49586
00:01:36|0.49589
00:01:37|0.49589
00:01:38|0.49589
00:01:39|0.49589
00:01:40|0.49555
00:01:41|0.49555
00:01:43|0.49547
00:01:44|0.49536
00:01:45|0.49534
00:01:46|0.49559
00:01:47|0.49489
00:01:48|0.4951
00:01:49|0.4951
00:01:50|0.4951
00:01:52|0.4951
00:01:53|0.49511
00:01:54|0.4951
00:01:55|0.49534
00:01:56|0.49534
00:01:57|0.49534
00:01:58|0.49549
00:01:59|0.49544
00:02:00|0.49544
00:02:01|0.49519
00:02:02|0.49557
00:02:04|0.4951
00:02:04|0.49501
00:02:05|0.495
00:02:06|0.49523
00:02:08|0.49511
00:02:09|0.49511
00:02:10|0.49528
00:02:11|0.49511
00:02:11|0.49512
00:02:13|0.49512
00:02:14|0.49518
00:02:15|0.49491
00:02:16|0.49492
00:02:17|0.49436
00:02:18|0.49476
00:02:19|0.49476
00:02:20|0.49456
00:02:21|0.4948
00:02:22|0.4948
00:02:23|0.49468
00:02:25|0.49429
00:02:25|0.49427
00:02:27|0.49406
00:02:27|0.49432
00:02:30|0.49444
00:02:31|0.49422
00:02:32|0.49431
00:02:33|0.4942
00:02:34|0.49424
00:02:36|0.49449
00:02:36|0.49478
00:02:38|0.49456
00:02:39|0.49456
00:02:40|0.4949
00:02:41|0.4941
00:02:41|0.4941
00:02:43|0.49435
00:02:44|0.49435
00:02:45|0.49435
00:02:46|0.49448
00:02:47|0.49448
00:02:47|0.49431
00:02:48|0.49381
00:02:50|0.49381
00:02:51|0.49433
00:02:52|0.49365
00:02:53|0.49366
00:02:54|0.49395
00:02:55|0.49389
00:02:56|0.49389
00:02:56|0.49378
00:02:57|0.49379
00:02:59|0.49382
00:03:00|0.49365
00:03:00|0.49365
00:03:02|0.49365
00:03:03|0.49374
00:03:05|0.49361
00:03:06|0.49368
00:03:06|0.49333
00:03:07|0.49293
00:03:08|0.49205
00:03:09|0.49264
00:03:10|0.49199
00:03:12|0.49195
00:03:12|0.49195
00:03:14|0.49189
00:03:14|0.49189
00:03:15|0.49204
00:03:16|0.49205
00:03:17|0.49194
00:03:18|0.49205
00:03:19|0.49196
00:03:21|0.4918
00:03:22|0.49181
00:03:23|0.49178
00:03:24|0.49146
00:03:24|0.49192
00:03:26|0.49174
00:03:26|0.4922
00:03:29|0.49244
00:03:29|0.49217
00:03:31|0.4923
00:03:32|0.4923
00:03:32|0.49299
00:03:34|0.493
00:03:35|0.49288
00:03:36|0.49269
00:03:37|0.49269
00:03:38|0.4927
00:03:39|0.49263
00:03:40|0.49263
00:03:41|0.49263
00:03:42|0.49262
00:03:43|0.49244
00:03:44|0.49299
00:03:45|0.493
00:03:46|0.493
00:03:47|0.49318
00:03:48|0.49318
00:03:49|0.49299
00:03:50|0.49264
00:03:51|0.49263
00:03:52|0.49277
00:03:53|0.49277
00:03:54|0.49232
00:03:55|0.49226
00:03:56|0.49232
00:03:57|0.49226
00:03:58|0.49209
00:03:59|0.49183
00:04:00|0.49184
00:04:01|0.49186
00:04:02|0.49186
00:04:03|0.49229
00:04:04|0.49195
00:04:05|0.49195
00:04:06|0.49189
00:04:07|0.49136
00:04:08|0.49128
00:04:09|0.49111
00:04:10|0.49158
00:04:11|0.49102
00:04:12|0.4924
00:04:13|0.49213
00:04:14|0.49132
00:04:15|0.49159
00:04:16|0.49132
00:04:18|0.49197
00:04:19|0.49197
00:04:19|0.49172
00:04:20|0.49115
00:04:21|0.49168
00:04:22|0.49168
00:04:23|0.49217
00:04:24|0.49213
00:04:25|0.49212
00:04:26|0.49212
00:04:28|0.4919
00:04:28|0.4922
00:04:30|0.49174
00:04:31|0.49192
00:04:32|0.49192
00:04:34|0.49165
00:04:35|0.49149
00:04:35|0.4915
00:04:37|0.4912
00:04:38|0.4914
00:04:39|0.4915
00:04:40|0.4915
00:04:41|0.4915
00:04:42|0.49156
00:04:43|0.49132
00:04:44|0.49156
00:04:45|0.49148
00:04:47|0.492
00:04:47|0.49192
00:04:49|0.49192
00:04:50|0.49165
00:04:51|0.49192
00:04:52|0.49192
00:04:53|0.4923
00:04:54|0.4921
00:04:55|0.49219
00:04:56|0.492
00:04:57|0.49199
00:04:58|0.4922
00:04:59|0.49266
00:05:00|0.49284
00:05:01|0.49291
00:05:02|0.4925
00:05:03|0.4925
00:05:04|0.49298
00:05:05|0.49276
00:05:06|0.493
00:05:07|0.49257
00:05:08|0.49245
00:05:09|0.49249
00:05:10|0.49225
00:05:11|0.49203
00:05:12|0.492
00:05:13|0.49215
00:05:14|0.49215
00:05:15|0.49245
00:05:16|0.49206
00:05:17|0.49232
00:05:18|0.4922
00:05:19|0.49218
00:05:20|0.49218
00:05:21|0.49244
00:05:22|0.49215
00:05:23|0.49228
00:05:24|0.49215
00:05:26|0.49229
00:05:26|0.49231
00:05:27|0.49231
00:05:28|0.49231
00:05:30|0.49231
00:05:32|0.49231
00:05:33|0.49231
00:05:34|0.49231
00:05:35|0.49233
00:05:37|0.49248
00:05:37|0.49248
00:05:38|0.49222
00:05:40|0.49222
00:05:41|0.49222
00:05:42|0.49222
00:05:43|0.4925
00:05:43|0.49244
00:05:45|0.49244
00:05:46|0.49242
00:05:46|0.49242
00:05:48|0.49246
00:05:48|0.49246
00:05:50|0.49216
00:05:51|0.49231
00:05:52|0.49231
00:05:53|0.49231
00:05:54|0.49226
00:05:54|0.49234
00:05:57|0.49242
00:05:58|0.49259
00:05:58|0.49263
00:05:59|0.49256
00:06:00|0.49259
00:06:02|0.49272
00:06:02|0.49295
00:06:03|0.49295
00:06:05|0.49313
00:06:05|0.49312
00:06:06|0.49337
00:06:08|0.49337
00:06:08|0.49377
00:06:09|0.49379
00:06:11|0.49334
00:06:11|0.49379
00:06:13|0.49348
00:06:13|0.49349
00:06:14|0.4935
00:06:15|0.49367
00:06:16|0.4935
00:06:17|0.4935
00:06:19|0.49399
00:06:19|0.49417
00:06:20|0.49425
00:06:22|0.4943
00:06:22|0.49446
00:06:24|0.49434
00:06:25|0.49415
00:06:25|0.49424
00:06:26|0.49416
00:06:27|0.49401
00:06:28|0.49401
00:06:30|0.49392
00:06:32|0.49351
00:06:33|0.49331
00:06:34|0.49331
00:06:36|0.49356
00:06:36|0.49356
00:06:38|0.49349
00:06:39|0.49365
00:06:41|0.49334
00:06:42|0.49334
00:06:43|0.49334
00:06:43|0.4934
00:06:44|0.4934
00:06:46|0.49387
00:06:46|0.49384
00:06:47|0.49384
00:06:49|0.49369
00:06:50|0.49333
00:06:51|0.49386
00:06:52|0.49386
00:06:53|0.49386
00:06:54|0.494
00:06:55|0.49409
00:06:56|0.49425
00:06:57|0.49425
00:06:58|0.49391
00:06:58|0.49384
00:07:00|0.49425
00:07:01|0.49425
00:07:02|0.49391
00:07:03|0.49424
00:07:04|0.49425
00:07:05|0.49425
00:07:06|0.49425
00:07:07|0.49425
00:07:08|0.49396
00:07:08|0.49389
00:07:10|0.49389
00:07:11|0.49422
00:07:13|0.49425
00:07:14|0.49425
00:07:14|0.49423
00:07:16|0.49443
00:07:17|0.49442
00:07:18|0.49442
00:07:18|0.49455
00:07:20|0.49454
00:07:21|0.49454
00:07:22|0.49454
00:07:23|0.49474
00:07:23|0.49468
00:07:24|0.49468
00:07:26|0.49468
00:07:26|0.49463
00:07:27|0.49455
00:07:28|0.49463
00:07:29|0.49484
00:07:30|0.49484
00:07:32|0.49473
00:07:34|0.49473
00:07:35|0.49492
00:07:37|0.49473
00:07:37|0.49473
00:07:39|0.49424
00:07:39|0.4942
00:07:40|0.4942
00:07:42|0.49412
00:07:43|0.49428
00:07:45|0.49429
00:07:45|0.49445
00:07:46|0.49507
00:07:47|0.4951
00:07:48|0.49515
00:07:49|0.49515
00:07:51|0.49512
00:07:51|0.49512
00:07:52|0.49506
00:07:54|0.49451
00:07:56|0.49451
00:07:57|0.49458
00:07:58|0.49495
00:08:00|0.49452
00:08:01|0.49457
00:08:02|0.49466
00:08:03|0.49441
00:08:04|0.49455
00:08:05|0.49433
00:08:06|0.49406
00:08:07|0.4944
00:08:08|0.49441
00:08:09|0.49441
00:08:10|0.49441
00:08:11|0.49453
00:08:12|0.495
00:08:13|0.49533
00:08:14|0.4953
00:08:15|0.49528
00:08:16|0.49533
00:08:18|0.49551
00:08:18|0.4954
00:08:20|0.4954
00:08:21|0.49581
00:08:21|0.49577
00:08:23|0.49598
00:08:24|0.49588
00:08:24|0.49573
00:08:26|0.49544
00:08:27|0.49544
00:08:28|0.49553
00:08:29|0.49538
00:08:31|0.49516
00:08:31|0.49519
00:08:34|0.49463
00:08:35|0.49454
00:08:36|0.49454
00:08:37|0.49496
00:08:38|0.49496
00:08:39|0.49523
00:08:41|0.49514
00:08:42|0.49514
00:08:43|0.49551
00:08:44|0.49575
00:08:45|0.496
00:08:46|0.496
00:08:47|0.49601
00:08:48|0.49569
00:08:49|0.49569
00:08:50|0.49521
00:08:51|0.49514
00:08:53|0.49514
00:08:54|0.49514
00:08:55|0.49478
00:08:56|0.49478
00:08:56|0.49467
00:08:59|0.4947
00:09:00|0.49508
00:09:01|0.49505
00:09:02|0.49489
00:09:02|0.49489
00:09:03|0.49489
00:09:06|0.49489
00:09:06|0.49489
00:09:07|0.49489
00:09:08|0.49489
00:09:09|0.49469
00:09:10|0.49469
00:09:11|0.49454
00:09:13|0.49454
00:09:13|0.49432
00:09:14|0.49432
00:09:15|0.49432
00:09:16|0.49432
00:09:17|0.49432
00:09:18|0.49432
00:09:19|0.49432
00:09:20|0.49432
00:09:21|0.49401
00:09:22|0.49401
00:09:23|0.49401
00:09:24|0.49424
00:09:25|0.49424
00:09:26|0.49448
00:09:27|0.49448
00:09:28|0.49448
00:09:29|0.49435
00:09:30|0.49435
00:09:31|0.49436
00:09:32|0.49436
00:09:34|0.49452
00:09:36|0.49451
00:09:38|0.49436
00:09:39|0.49436
00:09:40|0.49468
00:09:42|0.49511
00:09:43|0.49531
00:09:44|0.49531
00:09:45|0.4956
00:09:45|0.49566
00:09:47|0.49566
00:09:48|0.49566
00:09:49|0.49556
00:09:50|0.49556
00:09:52|0.49556
00:09:52|0.49556
00:09:55|0.49556
00:09:55|0.49551
00:09:56|0.49566
00:09:57|0.49509
00:09:58|0.49509
00:09:59|0.49509
00:10:01|0.49539
00:10:02|0.4956
00:10:03|0.4956
00:10:04|0.49553
00:10:05|0.49553
00:10:06|0.49595
00:10:07|0.49626
00:10:08|0.49617
00:10:09|0.49637
00:10:11|0.49661
00:10:12|0.49673
00:10:13|0.49674
00:10:14|0.49682
00:10:15|0.49692
00:10:16|0.49725
00:10:16|0.49727
00:10:18|0.49727
00:10:18|0.49668
00:10:20|0.49654
00:10:21|0.49568
00:10:21|0.49597
00:10:22|0.49585
00:10:24|0.49585
00:10:24|0.49596
00:10:26|0.49601
00:10:26|0.49608
00:10:27|0.49608
00:10:29|0.49601
00:10:30|0.49601
00:10:31|0.49601
00:10:32|0.49616
00:10:32|0.49622
00:10:33|0.49647
00:10:36|0.49647
00:10:36|0.49647
00:10:39|0.49618
00:10:39|0.49647
00:10:41|0.49643
00:10:42|0.49658
00:10:43|0.49648
00:10:44|0.49648
00:10:45|0.49648
00:10:47|0.49658
00:10:47|0.49661
00:10:48|0.49662
00:10:50|0.49658
00:10:50|0.49658
00:10:51|0.49658
00:10:53|0.49648
00:10:53|0.49642
00:10:54|0.4966
00:10:55|0.4966
00:10:56|0.49695
00:10:57|0.49703
00:10:58|0.49749
00:10:59|0.49742
00:11:00|0.49742
00:11:01|0.49742
00:11:02|0.49742
00:11:03|0.49756
00:11:04|0.49765
00:11:05|0.49748
00:11:06|0.49765
00:11:07|0.49805
00:11:08|0.49847
00:11:09|0.49791
00:11:10|0.49822
00:11:11|0.49822
00:11:12|0.49822
00:11:13|0.49822
00:11:14|0.49822
00:11:16|0.4985
00:11:17|0.4985
00:11:18|0.49853
00:11:19|0.49876
00:11:20|0.49846
00:11:21|0.49846
00:11:22|0.49791
00:11:23|0.49791
00:11:24|0.49706
00:11:25|0.49712
00:11:26|0.497
00:11:27|0.4965
00:11:28|0.49672
00:11:29|0.49637
00:11:30|0.49643
00:11:31|0.49643
00:11:32|0.49641
00:11:33|0.49661
00:11:34|0.49666
00:11:35|0.49666
00:11:37|0.49672
00:11:39|0.49672
00:11:41|0.49649
00:11:42|0.49649
00:11:43|0.49647
00:11:44|0.49647
00:11:45|0.49614
00:11:46|0.49614
00:11:47|0.49624
00:11:48|0.49624
00:11:50|0.49624
00:11:51|0.49664
00:11:52|0.49664
00:11:53|0.49664
00:11:54|0.49734
00:11:55|0.49734
00:11:56|0.49738
00:11:57|0.49734
00:11:58|0.49746
00:11:59|0.49734
00:12:00|0.49734
00:12:01|0.49734
00:12:02|0.49734
00:12:03|0.49731
00:12:04|0.49718
00:12:05|0.49718
00:12:06|0.49719
00:12:07|0.49719
00:12:08|0.49718
00:12:09|0.49718
00:12:10|0.49719
00:12:11|0.49719
00:12:12|0.49718
00:12:13|0.49677
00:12:14|0.49676
00:12:15|0.49675
00:12:16|0.49637
00:12:17|0.49637
00:12:18|0.49637
00:12:20|0.49638
00:12:20|0.49618
00:12:21|0.49612
00:12:22|0.49617
00:12:23|0.49613
00:12:24|0.49642
00:12:25|0.49642
00:12:26|0.49565
00:12:27|0.49565
00:12:28|0.49542
00:12:29|0.49524
00:12:30|0.49521
00:12:31|0.49534
00:12:32|0.49555
00:12:33|0.49588
00:12:34|0.49467
00:12:35|0.49567
00:12:37|0.49539
00:12:38|0.4953
00:12:39|0.49553
00:12:40|0.49531
00:12:42|0.49531
00:12:43|0.49531
00:12:44|0.49531
00:12:46|0.49556
00:12:48|0.49547
00:12:49|0.495
00:12:49|0.49509
00:12:50|0.49495
00:12:52|0.49495
00:12:52|0.49477
00:12:53|0.49477
00:12:55|0.49477
00:12:57|0.49477
00:12:57|0.49477
00:12:58|0.49503
00:12:59|0.49503
00:13:00|0.49503
00:13:01|0.49503
00:13:02|0.49597
00:13:03|0.49585
00:13:05|0.49585
00:13:06|0.49585
00:13:06|0.49537
00:13:07|0.49537
00:13:09|0.49537
00:13:10|0.49537
00:13:11|0.49503
00:13:11|0.49509
00:13:12|0.49509
00:13:14|0.49505
00:13:14|0.49505
00:13:16|0.49476
00:13:16|0.49476
00:13:18|0.49472
00:13:19|0.49472
00:13:19|0.49504
00:13:21|0.49478
00:13:22|0.49477
00:13:23|0.49478
00:13:23|0.49551
00:13:24|0.49478
00:13:26|0.49486
00:13:26|0.49523
00:13:27|0.49479
00:13:28|0.49501
00:13:29|0.49501
00:13:30|0.49479
00:13:31|0.49479
00:13:33|0.49479
00:13:33|0.49479
00:13:35|0.49479
00:13:35|0.49495
00:13:36|0.49502
00:13:38|0.49543
00:13:40|0.49542
00:13:42|0.49544
00:13:43|0.49577
00:13:45|0.49677
00:13:45|0.49603
00:13:47|0.4962
00:13:48|0.49614
00:13:50|0.49569
00:13:51|0.49584
00:13:52|0.49569
00:13:53|0.49587
00:13:53|0.49604
00:13:55|0.49604
00:13:56|0.49604
00:13:56|0.49604
00:13:58|0.49601
00:13:58|0.49601
00:14:00|0.49647
00:14:00|0.49647
00:14:03|0.49626
00:14:03|0.49668
00:14:05|0.49698
00:14:06|0.49681
00:14:07|0.49681
00:14:08|0.49689
00:14:09|0.49718
00:14:10|0.49701
00:14:11|0.49719
00:14:12|0.49746
00:14:13|0.49757
00:14:14|0.49741
00:14:15|0.49781
00:14:16|0.49796
00:14:17|0.49756
00:14:18|0.49756
00:14:19|0.49756
00:14:20|0.49739
00:14:21|0.49739
00:14:22|0.49726
00:14:23|0.49726
00:14:24|0.49678
00:14:25|0.49678
00:14:26|0.49688
00:14:27|0.49688
00:14:28|0.4969
00:14:29|0.49695
00:14:30|0.49696
00:14:31|0.49696
00:14:32|0.49696
00:14:33|0.49696
00:14:34|0.497
00:14:35|0.49715
00:14:36|0.49719
00:14:37|0.49719
00:14:38|0.49741
00:14:40|0.49742
00:14:42|0.49741
00:14:43|0.49727
00:14:44|0.49714
00:14:45|0.49726
00:14:47|0.49747
00:14:47|0.49826
00:14:49|0.49829
00:14:49|0.498
00:14:50|0.49774
00:14:52|0.49752
00:14:53|0.49755
00:14:53|0.49795
00:14:54|0.49757
00:14:55|0.49767
00:14:57|0.49766
00:14:58|0.49767
00:14:58|0.49794
00:14:59|0.49758
00:15:00|0.49758
00:15:01|0.49804
00:15:03|0.49804
00:15:04|0.49794
00:15:05|0.49814
00:15:05|0.49816
00:15:07|0.49812
00:15:07|0.49784
00:15:09|0.49815
00:15:09|0.49791
00:15:10|0.49791
00:15:12|0.498
00:15:13|0.49848
00:15:13|0.49838
00:15:14|0.49838
00:15:15|0.49831
00:15:17|0.49867
00:15:17|0.49876
00:15:19|0.49888
00:15:20|0.49897
00:15:21|0.49914
00:15:21|0.49918
00:15:22|0.49918
00:15:23|0.49897
00:15:24|0.49843
00:15:25|0.49816
00:15:26|0.49857
00:15:27|0.49868
00:15:29|0.49873
00:15:29|0.49875
00:15:30|0.49861
00:15:31|0.49838
00:15:32|0.49838
00:15:34|0.49838
00:15:34|0.49836
00:15:35|0.49817
00:15:37|0.49872
00:15:37|0.49844
00:15:38|0.49844
00:15:41|0.49889
00:15:42|0.49906
00:15:44|0.49918
00:15:45|0.49901
00:15:46|0.49876
00:15:47|0.49855
00:15:48|0.49875
00:15:49|0.49934
00:15:50|0.49867
00:15:51|0.49912
00:15:52|0.49912
00:15:53|0.49919
00:15:54|0.49906
00:15:55|0.49927
00:15:57|0.49895
00:15:58|0.49936
00:15:58|0.49936
00:16:00|0.49932
00:16:01|0.49926
00:16:02|0.49914
00:16:03|0.49913
00:16:03|0.49906
00:16:05|0.49906
00:16:06|0.49911
00:16:07|0.49895
00:16:08|0.49895
00:16:09|0.49873
00:16:09|0.49873
00:16:11|0.49865
00:16:12|0.49865
00:16:13|0.49857
00:16:13|0.49853
00:16:15|0.49831
00:16:16|0.49764
00:16:17|0.49747
00:16:18|0.49741
00:16:19|0.49756
00:16:20|0.49756
00:16:20|0.49758
00:16:22|0.49788
00:16:23|0.49787
00:16:23|0.49787
00:16:24|0.49799
00:16:26|0.49807
00:16:27|0.49818
00:16:27|0.49818
00:16:29|0.49821
00:16:29|0.49825
00:16:30|0.49753
00:16:32|0.49753
00:16:33|0.49808
00:16:33|0.49789
00:16:34|0.4981
00:16:36|0.4981
00:16:37|0.49823
00:16:38|0.49823
00:16:38|0.49836
00:16:40|0.49836
00:16:42|0.49825
00:16:43|0.49835
00:16:44|0.49802
00:16:46|0.49806
00:16:47|0.498
00:16:48|0.49777
00:16:49|0.49777
00:16:50|0.49782
00:16:51|0.49782
00:16:52|0.49782
00:16:53|0.49802
00:16:54|0.49811
00:16:55|0.49823
00:16:56|0.49821
00:16:57|0.49822
00:16:58|0.49829
00:16:59|0.49829
00:17:00|0.498
00:17:01|0.49834
00:17:02|0.49813
00:17:04|0.4984
00:17:04|0.49825
00:17:05|0.49839
00:17:06|0.49853
00:17:07|0.49855
00:17:08|0.49854
00:17:09|0.49876
00:17:11|0.49875
00:17:11|0.49875
00:17:12|0.4987
00:17:13|0.4987
00:17:14|0.49838
00:17:15|0.49839
00:17:16|0.49839
00:17:17|0.49839
00:17:18|0.49853
00:17:20|0.49802
00:17:21|0.49802
00:17:22|0.49803
00:17:23|0.49803
00:17:24|0.49823
00:17:25|0.49835
00:17:26|0.49835
00:17:27|0.49837
00:17:28|0.49853
00:17:29|0.49855
00:17:30|0.49867
00:17:31|0.49893
00:17:32|0.49872
00:17:33|0.49871
00:17:34|0.49864
00:17:35|0.49823
00:17:36|0.49823
00:17:37|0.49823
00:17:38|0.498
00:17:39|0.49773
00:17:41|0.49773
00:17:42|0.49819
00:17:44|0.49813
00:17:45|0.49848
00:17:47|0.49897
00:17:47|0.49896
00:17:49|0.49849
00:17:50|0.49849
00:17:52|0.49822
00:17:54|0.49843
00:17:55|0.49833
00:17:56|0.49833
00:17:56|0.49797
00:17:58|0.49801
00:17:59|0.49807
00:18:01|0.49858
00:18:02|0.49858
00:18:03|0.49858
00:18:04|0.49858
00:18:04|0.49776
00:18:06|0.4979
00:18:06|0.49797
00:18:07|0.49797
00:18:09|0.49838
00:18:10|0.49838
00:18:11|0.49838
00:18:13|0.49825
00:18:14|0.49858
00:18:14|0.49846
00:18:15|0.49858
00:18:17|0.49858
00:18:17|0.49861
00:18:18|0.49861
00:18:19|0.4986
00:18:20|0.4986
00:18:21|0.4986
00:18:22|0.4986
00:18:24|0.4986
00:18:24|0.49809
00:18:25|0.49854
00:18:27|0.49854
00:18:28|0.49854
00:18:29|0.49838
00:18:30|0.49838
00:18:31|0.49838
00:18:32|0.49818
00:18:33|0.49818
00:18:34|0.49818
00:18:35|0.49816
00:18:36|0.49816
00:18:38|0.49816
00:18:38|0.49816
00:18:39|0.49806
00:18:40|0.4978
00:18:41|0.49766
00:18:42|0.49766
00:18:43|0.49746
00:18:45|0.49775
00:18:47|0.4977
00:18:49|0.4976
00:18:49|0.4976
00:18:51|0.4976
00:18:53|0.49771
00:18:54|0.49775
00:18:55|0.49775
00:18:56|0.49766
00:18:57|0.49766
00:18:58|0.49766
00:18:59|0.49766
00:19:00|0.49772
00:19:00|0.49772
00:19:01|0.49771
00:19:04|0.49796
00:19:05|0.49749
00:19:06|0.49754
00:19:07|0.49758
00:19:08|0.49758
00:19:09|0.49758
00:19:10|0.49744
00:19:11|0.49772
00:19:12|0.49772
00:19:13|0.49773
00:19:14|0.49773
00:19:15|0.49773
00:19:16|0.49773
00:19:17|0.49773
00:19:18|0.49773
00:19:19|0.49773
00:19:20|0.49773
00:19:21|0.49759
00:19:22|0.49744
00:19:23|0.49759
00:19:24|0.49765
00:19:25|0.49758
00:19:26|0.49725
00:19:27|0.49694
00:19:28|0.49694
00:19:29|0.49701
00:19:30|0.49701
00:19:31|0.49701
00:19:32|0.49701
00:19:33|0.49681
00:19:34|0.49655
00:19:35|0.49654
00:19:36|0.49654
00:19:37|0.49666
00:19:38|0.49668
00:19:39|0.49674
00:19:40|0.49667
00:19:41|0.49709
00:19:42|0.49709
00:19:43|0.49708
00:19:45|0.4969
00:19:47|0.49691
00:19:49|0.49708
00:19:49|0.49708
00:19:51|0.49683
00:19:53|0.4966
00:19:54|0.49712
00:19:55|0.49712
00:19:57|0.49685
00:19:59|0.49685
00:19:59|0.49685
00:20:02|0.49685
00:20:02|0.49653
00:20:03|0.49643
00:20:05|0.49627
00:20:06|0.49606
00:20:07|0.49606
00:20:08|0.49606
00:20:09|0.4961
00:20:10|0.4961
00:20:11|0.49612
00:20:12|0.49638
00:20:13|0.49638
00:20:15|0.49685
00:20:15|0.49685
00:20:16|0.49685
00:20:18|0.49712
00:20:19|0.49754
00:20:20|0.49765
00:20:21|0.49743
00:20:22|0.49713
00:20:23|0.49744
00:20:24|0.49744
00:20:25|0.49731
00:20:26|0.49708
00:20:28|0.49697
00:20:29|0.49698
00:20:29|0.49686
00:20:30|0.49679
00:20:32|0.49686
00:20:32|0.49689
00:20:33|0.4968
00:20:35|0.49681
00:20:35|0.49665
00:20:36|0.49665
00:20:37|0.49665
00:20:38|0.49664
00:20:40|0.49679
00:20:40|0.4968
00:20:41|0.49696
00:20:43|0.49696
00:20:43|0.49696
00:20:46|0.49711
00:20:46|0.49682
00:20:48|0.49688
00:20:49|0.49668
00:20:51|0.49668
00:20:52|0.49702
00:20:53|0.49702
00:20:55|0.49661
00:20:55|0.49658
00:20:56|0.49658
00:20:58|0.49658
00:20:59|0.49646
00:20:59|0.49646
00:21:00|0.49651
00:21:02|0.49651
00:21:02|0.4962
00:21:03|0.49642
00:21:04|0.49647
00:21:05|0.4965
00:21:06|0.49649
00:21:07|0.49657
00:21:08|0.49701
00:21:10|0.49674
00:21:11|0.49713
00:21:12|0.49713
00:21:13|0.49688
00:21:14|0.49679
00:21:15|0.49679
00:21:16|0.49679
00:21:17|0.49679
00:21:18|0.49715
00:21:20|0.49744
00:21:21|0.4973
00:21:22|0.4973
00:21:23|0.49732
00:21:24|0.49732
00:21:25|0.49736
00:21:26|0.49736
00:21:27|0.49736
00:21:28|0.49748
00:21:28|0.49708
00:21:30|0.49708
00:21:31|0.49708
00:21:31|0.49708
00:21:33|0.49638
00:21:34|0.49638
00:21:35|0.49638
00:21:36|0.49664
00:21:37|0.49664
00:21:38|0.49664
00:21:39|0.4964
00:21:40|0.49674
00:21:41|0.49674
00:21:42|0.49653
00:21:42|0.49629
00:21:44|0.49629
00:21:44|0.49613
00:21:45|0.49583
00:21:48|0.49542
00:21:50|0.49587
00:21:50|0.49587
00:21:52|0.49604
00:21:53|0.4964
00:21:55|0.4964
00:21:56|0.4964
00:21:57|0.4964
00:21:58|0.4964
00:21:59|0.4961
00:22:00|0.49626
00:22:00|0.49626
00:22:02|0.49626
00:22:03|0.49599
00:22:04|0.49594
00:22:05|0.49596
00:22:06|0.49596
00:22:07|0.49596
00:22:08|0.49596
00:22:09|0.49596
00:22:10|0.49599
00:22:11|0.49646
00:22:12|0.49573
00:22:13|0.49578
00:22:14|0.49594
00:22:15|0.49594
00:22:15|0.49636
00:22:17|0.49649
00:22:18|0.49664
00:22:19|0.49664
00:22:20|0.49684
00:22:21|0.49684
00:22:22|0.49684
00:22:23|0.49664
00:22:23|0.49627
00:22:25|0.49627
00:22:26|0.49627
00:22:27|0.49627
00:22:28|0.49631
00:22:28|0.49632
00:22:30|0.49633
00:22:31|0.4968
00:22:32|0.4968
00:22:33|0.49663
00:22:34|0.49663
00:22:35|0.49649
00:22:36|0.49649
00:22:37|0.49649
00:22:38|0.49649
00:22:39|0.4964
00:22:40|0.4964
00:22:41|0.4964
00:22:42|0.4964
00:22:43|0.4964
00:22:44|0.49606
00:22:45|0.49601
00:22:46|0.49601
00:22:47|0.49573
00:22:48|0.49569
00:22:49|0.49535
00:22:51|0.49585
00:22:52|0.49585
00:22:54|0.49568
00:22:55|0.496
00:22:56|0.49599
00:22:57|0.49599
00:22:58|0.49599
00:23:00|0.49599
00:23:01|0.49599
00:23:02|0.49594
00:23:03|0.49599
00:23:04|0.49599
00:23:04|0.49599
00:23:06|0.49626
00:23:06|0.49626
00:23:07|0.49626
00:23:08|0.49627
00:23:10|0.49627
00:23:11|0.49627
00:23:11|0.49637
00:23:12|0.49637
00:23:13|0.49637
00:23:15|0.49641
00:23:16|0.49563
00:23:16|0.49563
00:23:17|0.4952
00:23:18|0.49521
00:23:19|0.49533
00:23:21|0.4951
00:23:22|0.4951
00:23:22|0.49513
00:23:24|0.49547
00:23:24|0.49548
00:23:25|0.49568
00:23:26|0.49541
00:23:28|0.49541
00:23:29|0.49585
00:23:29|0.49585
00:23:30|0.4959
00:23:31|0.49624
00:23:32|0.49624
00:23:34|0.49624
00:23:35|0.49624
00:23:35|0.49624
00:23:37|0.49624
00:23:38|0.49613
00:23:38|0.49621
00:23:40|0.49621
00:23:40|0.49621
00:23:41|0.4962
00:23:42|0.49621
00:23:43|0.49621
00:23:45|0.49638
00:23:45|0.49629
00:23:46|0.4965
00:23:49|0.4965
00:23:50|0.49666
00:23:51|0.49666
00:23:53|0.49625
00:23:54|0.49625
00:23:55|0.49625
00:23:56|0.49627
00:23:57|0.49627
00:23:59|0.49626
00:24:01|0.49626
00:24:02|0.49665
00:24:03|0.49665
00:24:03|0.49665
00:24:04|0.49665
00:24:06|0.49665
00:24:06|0.49665
00:24:08|0.49626
00:24:09|0.49626
00:24:10|0.49626
00:24:11|0.49626
00:24:12|0.49626
00:24:13|0.49627
00:24:14|0.49625
00:24:15|0.49625
00:24:16|0.49624
00:24:17|0.49624
00:24:18|0.49624
00:24:19|0.49624
00:24:20|0.49627
00:24:22|0.49625
00:24:23|0.49625
00:24:24|0.4966
00:24:25|0.4966
00:24:26|0.49661
00:24:27|0.49668
00:24:29|0.49668
00:24:29|0.49653
00:24:31|0.49642
00:24:32|0.49645
00:24:33|0.49645
00:24:34|0.49645
00:24:35|0.49641
00:24:36|0.49641
00:24:37|0.49625
00:24:38|0.4961
00:24:39|0.4958
00:24:40|0.49579
00:24:41|0.49578
00:24:41|0.49624
00:24:43|0.49578
00:24:43|0.49578
00:24:44|0.49578
00:24:46|0.49578
00:24:47|0.49599
00:24:48|0.49599
00:24:50|0.49613
00:24:51|0.49613
00:24:53|0.49613
00:24:55|0.4961
00:24:55|0.4961
00:24:56|0.4961
00:24:57|0.49611
00:24:58|0.49611
00:25:00|0.49611
00:25:01|0.49611
00:25:03|0.4966
00:25:03|0.4966
00:25:04|0.4966
00:25:05|0.4966
00:25:07|0.49668
00:25:08|0.49688
00:25:10|0.49729
00:25:10|0.49713
00:25:11|0.49713
00:25:12|0.49713
00:25:13|0.49739
00:25:14|0.49739
00:25:15|0.4974
00:25:16|0.49729
00:25:17|0.49729
00:25:18|0.49729
00:25:20|0.49715
00:25:20|0.49716
00:25:21|0.49737
00:25:22|0.49739
00:25:23|0.49746
00:25:24|0.49753
00:25:25|0.49769
00:25:26|0.49765
00:25:27|0.49765
00:25:28|0.49765
00:25:29|0.49765
00:25:30|0.49779
00:25:31|0.49803
00:25:32|0.49834
00:25:33|0.49826
00:25:34|0.49832
00:25:35|0.49775
00:25:36|0.49781
00:25:37|0.4981
00:25:38|0.49768
00:25:40|0.49733
00:25:41|0.49747
00:25:42|0.49718
00:25:43|0.49726
00:25:44|0.49725
00:25:45|0.49727
00:25:46|0.49759
00:25:47|0.49759
00:25:48|0.49759
00:25:49|0.49759
00:25:51|0.49757
00:25:53|0.49759
00:25:55|0.49759
00:25:57|0.49757
00:25:57|0.498
00:25:59|0.49771
00:26:00|0.49751
00:26:02|0.49739
00:26:03|0.49739
00:26:04|0.49758
00:26:05|0.49758
00:26:06|0.49758
00:26:06|0.49759
00:26:08|0.49758
00:26:09|0.49758
00:26:10|0.49758
00:26:11|0.49758
00:26:12|0.49758
00:26:13|0.49758
00:26:13|0.4979
00:26:15|0.498
00:26:16|0.49804
00:26:16|0.49804
00:26:18|0.49803
00:26:19|0.4982
00:26:20|0.49833
00:26:21|0.49833
00:26:22|0.49833
00:26:23|0.49833
00:26:24|0.49839
00:26:25|0.49848
00:26:26|0.4985
00:26:27|0.4985
00:26:28|0.49852
00:26:29|0.49822
00:26:30|0.49823
00:26:30|0.49823
00:26:31|0.49823
00:26:32|0.498
00:26:34|0.49789
00:26:35|0.49775
00:26:36|0.49775
00:26:37|0.49789
00:26:38|0.49789
00:26:39|0.49848
00:26:40|0.49792
00:26:40|0.49792
00:26:42|0.49792
00:26:43|0.49922
00:26:43|0.49919
00:26:45|0.49959
00:26:46|0.4994
00:26:47|0.49952
00:26:48|0.49935
00:26:49|0.49932
00:26:50|0.49911
00:26:52|0.49937
00:26:52|0.49937
00:26:54|0.49937
00:26:56|0.49908
00:26:57|0.4993
00:26:58|0.49872
00:26:59|0.49908
00:27:00|0.49908
00:27:01|0.49923
00:27:02|0.49945
00:27:03|0.49941
00:27:04|0.49897
00:27:05|0.49901
00:27:07|0.49901
00:27:08|0.49926
00:27:09|0.49926
00:27:10|0.49912
00:27:11|0.49902
00:27:12|0.49903
00:27:13|0.49903
00:27:14|0.49937
00:27:15|0.49919
00:27:16|0.49958
00:27:17|0.49958
00:27:18|0.49959
00:27:19|0.49949
00:27:20|0.49949
00:27:20|0.49945
00:27:22|0.49945
00:27:23|0.49971
00:27:24|0.49957
00:27:24|0.49957
00:27:25|0.49938
00:27:27|0.49948
00:27:27|0.49984
00:27:29|0.49961
00:27:30|0.49953
00:27:31|0.49953
00:27:32|0.49953
00:27:33|0.49984
00:27:33|0.49984
00:27:35|0.50014
00:27:36|0.50017
00:27:37|0.5002
00:27:38|0.5002
00:27:39|0.50005
00:27:39|0.49974
00:27:41|0.50022
00:27:41|0.50006
00:27:43|0.50016
00:27:44|0.50016
00:27:45|0.50016
00:27:45|0.50016
00:27:46|0.50016
00:27:48|0.50016
00:27:49|0.50016
00:27:49|0.50024
00:27:51|0.50024
00:27:52|0.50008
00:27:53|0.49992
00:27:53|0.49995
00:27:55|0.49995
00:27:57|0.49975
00:27:57|0.49975
00:27:59|0.49992
00:28:01|0.49992
00:28:03|0.50008
00:28:03|0.50008
00:28:04|0.49976
00:28:06|0.5001
00:28:07|0.5001
00:28:08|0.5001
00:28:09|0.49993
00:28:10|0.50006
00:28:11|0.50006
00:28:13|0.50008
00:28:14|0.50008
00:28:14|0.50007
00:28:15|0.50053
00:28:16|0.5007
00:28:17|0.50057
00:28:19|0.50054
00:28:19|0.5007
00:28:21|0.50081
00:28:21|0.50087
00:28:22|0.50057
00:28:24|0.5009
00:28:24|0.5009
00:28:25|0.5009
00:28:26|0.50093
00:28:28|0.50087
00:28:28|0.50077
00:28:30|0.50079
00:28:31|0.5006
00:28:31|0.50069
00:28:33|0.50069
00:28:33|0.50071
00:28:34|0.50071
00:28:36|0.50071
00:28:37|0.5009
00:28:38|0.50075
00:28:38|0.5004
00:28:40|0.50045
00:28:41|0.50045
00:28:42|0.50045
00:28:43|0.50017
00:28:44|0.50008
00:28:45|0.50045
00:28:46|0.50044
00:28:47|0.50022
00:28:48|0.50022
00:28:49|0.50022
00:28:50|0.50052
00:28:51|0.50102
00:28:52|0.50148
00:28:54|0.50151
00:28:56|0.50142
00:28:58|0.502
00:28:59|0.50322
00:29:01|0.50265
00:29:02|0.50342
00:29:03|0.50342
00:29:04|0.50343
00:29:05|0.504
00:29:06|0.50346
00:29:07|0.50335
00:29:08|0.50335
00:29:09|0.50357
00:29:10|0.50352
00:29:12|0.50336
00:29:13|0.50359
00:29:14|0.50359
00:29:15|0.50342
00:29:16|0.50344
00:29:17|0.50343
00:29:18|0.50331
00:29:20|0.5035
00:29:21|0.50391
00:29:21|0.50328
00:29:22|0.50364
00:29:23|0.50339
00:29:25|0.50311
00:29:25|0.50286
00:29:27|0.50263
00:29:27|0.50316
00:29:29|0.50315
00:29:29|0.50342
00:29:30|0.50344
00:29:31|0.50344
00:29:32|0.50317
00:29:34|0.50317
00:29:34|0.50285
00:29:36|0.50223
00:29:37|0.50363
00:29:37|0.50243
00:29:38|0.5025
00:29:40|0.5025
00:29:40|0.5025
00:29:41|0.5025
00:29:43|0.50285
00:29:43|0.50237
00:29:44|0.50202
00:29:45|0.50246
00:29:46|0.50229
00:29:47|0.50211
00:29:48|0.50212
00:29:49|0.502
00:29:51|0.502
00:29:52|0.502
00:29:53|0.502
00:29:55|0.50178
00:29:56|0.50216
00:29:57|0.50229
00:29:59|0.50229
00:30:01|0.50229
00:30:02|0.50229
00:30:03|0.50229
00:30:04|0.5016
00:30:05|0.50143
00:30:06|0.5014
00:30:08|0.50134
00:30:08|0.50137
00:30:09|0.50128
00:30:10|0.50144
00:30:11|0.50152
00:30:12|0.50153
00:30:14|0.50145
00:30:15|0.50134
00:30:16|0.50113
00:30:17|0.50113
00:30:18|0.50106
00:30:19|0.50071
00:30:20|0.50052
00:30:21|0.50056
00:30:22|0.5006
00:30:23|0.50052
00:30:24|0.50052
00:30:25|0.5005
00:30:26|0.5005
00:30:27|0.50066
00:30:28|0.50072
00:30:29|0.50099
00:30:30|0.50112
00:30:31|0.50112
00:30:32|0.50133
00:30:33|0.50136
00:30:34|0.50102
00:30:35|0.50105
00:30:36|0.50079
00:30:37|0.50079
00:30:38|0.50062
00:30:39|0.50057
00:30:40|0.50057
00:30:41|0.50097
00:30:42|0.50121
00:30:43|0.50121
00:30:44|0.50116
00:30:45|0.50115
00:30:46|0.50132
00:30:47|0.5015
00:30:48|0.50134
00:30:49|0.50102
00:30:50|0.50066
00:30:51|0.5015
00:30:52|0.5015
00:30:53|0.5015
00:30:54|0.5015
00:30:56|0.5015
00:30:58|0.50132
00:31:00|0.50149
00:31:01|0.50083
00:31:02|0.50083
00:31:02|0.50083
00:31:03|0.50132
00:31:05|0.50118
00:31:06|0.50132
00:31:06|0.5015
00:31:07|0.5015
00:31:09|0.50094
00:31:11|0.50122
00:31:11|0.50122
00:31:12|0.501
00:31:13|0.50079
00:31:14|0.50079
00:31:15|0.50079
00:31:16|0.50058
00:31:17|0.5005
00:31:18|0.50015
00:31:19|0.50015
00:31:20|0.50015
00:31:21|0.50015
00:31:22|0.50065
00:31:24|0.50019
00:31:25|0.50036
00:31:26|0.50036
00:31:27|0.50036
00:31:28|0.50036
00:31:29|0.50036
00:31:30|0.50069
00:31:31|0.50061
00:31:32|0.50096
00:31:33|0.5014
00:31:34|0.5012
00:31:35|0.50128
00:31:36|0.50128
00:31:37|0.5015
00:31:38|0.50154
00:31:39|0.50154
00:31:40|0.50154
00:31:41|0.50154
00:31:42|0.5015
00:31:43|0.5015
00:31:44|0.50168
00:31:45|0.50142
00:31:46|0.50142
00:31:47|0.50169
00:31:48|0.50176
00:31:49|0.50177
00:31:50|0.50155
00:31:51|0.50155
00:31:52|0.50155
00:31:53|0.502
00:31:54|0.502
00:31:56|0.50342
00:31:58|0.50399
00:32:00|0.50394
00:32:01|0.504
00:32:03|0.50397
00:32:04|0.504
00:32:06|0.504
00:32:06|0.50413
00:32:08|0.50423
00:32:09|0.50428
00:32:10|0.50478
00:32:11|0.50473
00:32:12|0.5048
00:32:13|0.504
00:32:14|0.50341
00:32:15|0.50337
00:32:16|0.50372
00:32:17|0.50365
00:32:18|0.5037
00:32:19|0.50329
00:32:20|0.50329
00:32:21|0.50348
00:32:22|0.50369
00:32:23|0.50369
00:32:24|0.50377
00:32:25|0.50377
00:32:26|0.50377
00:32:28|0.504
00:32:28|0.50425
00:32:29|0.50425
00:32:30|0.50425
00:32:31|0.5041
00:32:32|0.5041
00:32:33|0.50406
00:32:34|0.50332
00:32:35|0.50322
00:32:36|0.50322
00:32:37|0.50378
00:32:38|0.50378
00:32:39|0.50356
00:32:40|0.50364
00:32:41|0.50364
00:32:42|0.50386
00:32:43|0.50386
00:32:44|0.50398
00:32:45|0.50398
00:32:46|0.50383
00:32:47|0.50393
00:32:48|0.5034
00:32:49|0.50366
00:32:50|0.50366
00:32:51|0.50399
00:32:52|0.50399
00:32:54|0.50489
00:32:55|0.50483
00:32:55|0.50492
00:32:58|0.50492
00:32:59|0.5044
00:33:00|0.50472
00:33:01|0.50472
00:33:03|0.50458
00:33:04|0.50458
00:33:05|0.50445
00:33:07|0.50445
00:33:08|0.50458
00:33:09|0.50465
00:33:09|0.5049
00:33:11|0.5049
00:33:12|0.5049
00:33:12|0.5049
00:33:14|0.5048
00:33:15|0.505
00:33:16|0.50471
00:33:17|0.50471
00:33:18|0.50458
00:33:19|0.50432
00:33:20|0.50419
00:33:20|0.50419
00:33:22|0.50402
00:33:22|0.50399
00:33:24|0.50399
00:33:25|0.50377
00:33:26|0.50362
00:33:27|0.50371
00:33:28|0.50377
00:33:28|0.50377
00:33:30|0.50353
00:33:31|0.50353
00:33:31|0.50381
00:33:33|0.50381
00:33:34|0.50377
00:33:35|0.50386
00:33:36|0.50389
00:33:37|0.50389
00:33:38|0.50402
00:33:39|0.50428
00:33:40|0.50489
00:33:40|0.50489
00:33:42|0.50489
00:33:43|0.50475
00:33:43|0.50399
00:33:44|0.50429
00:33:45|0.50429
00:33:47|0.50453
00:33:48|0.50448
00:33:49|0.50427
00:33:50|0.50428
00:33:51|0.50402
00:33:52|0.50402
00:33:52|0.50402
00:33:53|0.50441
00:33:55|0.50441
00:33:55|0.50441
00:33:56|0.50441
00:33:59|0.50452
00:33:59|0.50414
00:34:02|0.50414
00:34:03|0.50431
00:34:03|0.50408
00:34:04|0.50409
00:34:05|0.50419
00:34:06|0.50419
00:34:08|0.50419
00:34:10|0.50419
00:34:12|0.50419
00:34:13|0.50439
00:34:13|0.50419
00:34:15|0.50402
00:34:16|0.50402
00:34:16|0.50427
00:34:17|0.50428
00:34:19|0.50428
00:34:20|0.50421
00:34:21|0.50421
00:34:21|0.5044
00:34:22|0.50407
00:34:23|0.50424
00:34:25|0.5047
00:34:26|0.50432
00:34:26|0.50489
00:34:28|0.50449
00:34:28|0.50457
00:34:30|0.50459
00:34:31|0.50483
00:34:31|0.50466
00:34:32|0.50466
00:34:34|0.50439
00:34:34|0.50439
00:34:35|0.50439
00:34:36|0.50454
00:34:38|0.50489
00:34:38|0.50455
00:34:39|0.50491
00:34:40|0.50497
00:34:42|0.50497
00:34:42|0.50497
00:34:43|0.50497
00:34:44|0.50493
00:34:46|0.50493
00:34:47|0.50499
00:34:48|0.50499
00:34:49|0.50482
00:34:49|0.50482
00:34:51|0.50455
00:34:51|0.50473
00:34:52|0.50472
00:34:53|0.50497
00:34:54|0.50497
00:34:55|0.50475
00:34:56|0.50475
00:34:57|0.50478
00:35:00|0.50456
00:35:01|0.5046
00:35:03|0.50498
00:35:04|0.50482
00:35:05|0.50475
00:35:06|0.50474
00:35:07|0.50474
00:35:08|0.50475
00:35:09|0.505
00:35:10|0.505
00:35:11|0.505
00:35:12|0.505
00:35:13|0.505
00:35:14|0.505
00:35:15|0.505
00:35:16|0.505
00:35:17|0.505
00:35:18|0.50503
00:35:20|0.50532
00:35:20|0.50524
00:35:22|0.50524
00:35:22|0.50524
00:35:23|0.50524
00:35:24|0.50537
00:35:26|0.50537
00:35:27|0.5055
00:35:28|0.5055
00:35:29|0.50601
00:35:29|0.50603
00:35:31|0.50617
00:35:31|0.50608
00:35:32|0.50638
00:35:33|0.50622
00:35:34|0.5066
00:35:35|0.50637
00:35:36|0.50637
00:35:37|0.50642
00:35:38|0.5066
00:35:39|0.50645
00:35:40|0.50653
00:35:41|0.50653
00:35:42|0.50653
00:35:45|0.5066
00:35:45|0.5066
00:35:46|0.50653
00:35:47|0.50625
00:35:48|0.50625
00:35:49|0.50625
00:35:50|0.50625
00:35:51|0.5061
00:35:52|0.50601
00:35:53|0.50632
00:35:54|0.50632
00:35:55|0.50632
00:35:56|0.50632
00:35:57|0.50632
00:35:58|0.5066
00:36:00|0.5065
00:36:02|0.50653
00:36:04|0.50654
00:36:06|0.5066
00:36:06|0.50604
00:36:07|0.50663
00:36:08|0.50612
00:36:09|0.5062
00:36:10|0.50613
00:36:11|0.50613
00:36:12|0.50636
00:36:13|0.50636
00:36:15|0.50658
00:36:16|0.5064
00:36:16|0.50639
00:36:17|0.50673
00:36:18|0.50636
00:36:19|0.50669
00:36:21|0.50643
00:36:21|0.50665
00:36:22|0.50693
00:36:23|0.50648
00:36:24|0.50648
00:36:25|0.50683
00:36:26|0.50684
00:36:27|0.50684
00:36:28|0.50716
00:36:29|0.50667
00:36:30|0.50684
00:36:31|0.50676
00:36:32|0.50676
00:36:33|0.50691
00:36:34|0.50681
00:36:35|0.5068
00:36:36|0.5068
00:36:37|0.5068
00:36:38|0.50681
00:36:39|0.50682
00:36:40|0.50682
00:36:41|0.50681
00:36:42|0.50684
00:36:43|0.50684
00:36:44|0.5069
00:36:45|0.5069
00:36:46|0.5069
00:36:47|0.50705
00:36:48|0.50704
00:36:49|0.50704
00:36:50|0.50704
00:36:51|0.50671
00:36:53|0.50671
00:36:53|0.50671
00:36:54|0.50671
00:36:55|0.50681
00:36:56|0.50703
00:36:58|0.50703
00:36:58|0.50704
00:36:59|0.50689
00:37:01|0.50689
00:37:03|0.50697
00:37:04|0.50697
00:37:05|0.50697
00:37:06|0.50697
00:37:07|0.50709
00:37:08|0.50689
00:37:09|0.50666
00:37:10|0.50655
00:37:11|0.50655
00:37:12|0.50655
00:37:13|0.50684
00:37:14|0.50684
00:37:15|0.50684
00:37:16|0.50672
00:37:17|0.50672
00:37:18|0.50672
00:37:19|0.50672
00:37:20|0.50641
00:37:21|0.506
00:37:22|0.50518
00:37:23|0.50502
00:37:24|0.50478
00:37:25|0.50487
00:37:26|0.50501
00:37:27|0.50491
00:37:28|0.50496
00:37:29|0.50507
00:37:30|0.50507
00:37:31|0.50507
00:37:32|0.5052
00:37:33|0.5052
00:37:34|0.50584
00:37:35|0.50584
00:37:36|0.50584
00:37:37|0.50593
00:37:38|0.50593
00:37:39|0.50593
00:37:40|0.50593
00:37:41|0.50593
00:37:42|0.50589
00:37:43|0.50589
00:37:45|0.50589
00:37:46|0.50626
00:37:47|0.50626
00:37:48|0.50602
00:37:49|0.50602
00:37:50|0.50602
00:37:51|0.50602
00:37:52|0.50602
00:37:53|0.50634
00:37:54|0.50626
00:37:55|0.50626
00:37:56|0.50626
00:37:57|0.50626
00:37:58|0.50642
00:37:59|0.50642
00:38:00|0.50642
00:38:01|0.50642
00:38:03|0.50642
00:38:04|0.50642
00:38:05|0.50642
00:38:07|0.507
00:38:08|0.507
00:38:08|0.50671
00:38:10|0.50671
00:38:11|0.50698
00:38:12|0.50698
00:38:12|0.50652
00:38:14|0.50681
00:38:15|0.50681
00:38:16|0.50665
00:38:17|0.50665
00:38:17|0.50665
00:38:19|0.50652
00:38:20|0.50652
00:38:21|0.50652
00:38:22|0.50652
00:38:23|0.5068
00:38:24|0.50681
00:38:25|0.50681
00:38:26|0.50672
00:38:27|0.50636
00:38:28|0.50608
00:38:30|0.50611
00:38:31|0.50591
00:38:32|0.50561
00:38:33|0.50575
00:38:34|0.50575
00:38:35|0.50575
00:38:36|0.50605
00:38:36|0.50605
00:38:38|0.50572
00:38:39|0.50572
00:38:40|0.50572
00:38:40|0.50604
00:38:42|0.50566
00:38:43|0.50572
00:38:44|0.50562
00:38:45|0.50562
00:38:46|0.50562
00:38:46|0.50516
00:38:48|0.50503
00:38:49|0.50502
00:38:49|0.50475
00:38:51|0.50475
00:38:52|0.5049
00:38:53|0.50478
00:38:54|0.50478
00:38:55|0.50478
00:38:56|0.50462
00:38:56|0.50492
00:38:58|0.50493
00:38:59|0.50465
00:39:00|0.50465
00:39:01|0.50514
00:39:02|0.50514
00:39:04|0.50514
00:39:06|0.50514
00:39:06|0.50514
00:39:07|0.50514
00:39:09|0.50556
00:39:10|0.50574
00:39:11|0.50574
00:39:12|0.50598
00:39:12|0.50611
00:39:13|0.50577
00:39:16|0.50594
00:39:16|0.50612
00:39:17|0.50612
00:39:18|0.50593
00:39:19|0.50584
00:39:20|0.5061
00:39:21|0.506
00:39:23|0.506
00:39:23|0.506
00:39:24|0.50596
00:39:25|0.50622
00:39:26|0.50587
00:39:28|0.50624
00:39:28|0.50624
00:39:30|0.50624
00:39:32|0.50619
00:39:32|0.50619
00:39:34|0.50619
00:39:34|0.50619
00:39:36|0.50619
00:39:37|0.50597
00:39:37|0.50618
00:39:38|0.50613
00:39:39|0.50613
00:39:41|0.50613
00:39:42|0.50613
00:39:43|0.50613
00:39:43|0.50613
00:39:44|0.50613
00:39:46|0.50626
00:39:47|0.50626
00:39:47|0.50626
00:39:49|0.50668
00:39:50|0.50672
00:39:51|0.50672
00:39:51|0.50672
00:39:53|0.507
00:39:54|0.507
00:39:55|0.50694
00:39:56|0.50656
00:39:57|0.50668
00:39:57|0.50699
00:39:59|0.50699
00:39:59|0.50695
00:40:01|0.50695
00:40:02|0.50668
00:40:02|0.507
00:40:04|0.507
00:40:06|0.50669
00:40:07|0.50669
00:40:08|0.50685
00:40:10|0.50613
00:40:11|0.50619
00:40:12|0.50657
00:40:13|0.50654
00:40:14|0.50578
00:40:15|0.5054
00:40:16|0.50596
00:40:17|0.50633
00:40:18|0.50605
00:40:20|0.50579
00:40:20|0.50593
00:40:21|0.50593
00:40:23|0.50548
00:40:24|0.50548
00:40:26|0.50613
00:40:27|0.50571
00:40:27|0.5063
00:40:29|0.5063
00:40:30|0.5063
00:40:31|0.5063
00:40:33|0.50643
00:40:33|0.50643
00:40:35|0.5063
00:40:36|0.50629
00:40:37|0.50629
00:40:38|0.50629
00:40:39|0.50629
00:40:40|0.50606
00:40:41|0.50606
00:40:42|0.50606
00:40:43|0.50606
00:40:44|0.50595
00:40:45|0.50595
00:40:46|0.50595
00:40:47|0.50595
00:40:48|0.50595
00:40:49|0.50586
00:40:50|0.50598
00:40:51|0.50598
00:40:52|0.50598
00:40:53|0.50598
00:40:54|0.50605
00:40:55|0.50605
00:40:56|0.50567
00:40:57|0.50567
00:40:58|0.5057
00:41:00|0.5057
00:41:01|0.5057
00:41:02|0.5057
00:41:03|0.5057
00:41:04|0.5057
00:41:06|0.5057
00:41:07|0.50599
00:41:09|0.50599
00:41:10|0.50551
00:41:10|0.50533
00:41:12|0.50533
00:41:13|0.50533
00:41:13|0.50533
00:41:14|0.50533
00:41:15|0.50533
00:41:16|0.50533
00:41:18|0.50523
00:41:18|0.50533
00:41:20|0.50529
00:41:21|0.50579
00:41:21|0.50555
00:41:22|0.50555
00:41:23|0.50559
00:41:25|0.50559
00:41:26|0.50559
00:41:26|0.50575
00:41:27|0.50576
00:41:29|0.50576
00:41:29|0.50528
00:41:31|0.50556
00:41:31|0.505
00:41:33|0.50505
00:41:34|0.50538
00:41:35|0.50537
00:41:35|0.50537
00:41:37|0.50537
00:41:37|0.50537
00:41:38|0.50555
00:41:40|0.50555
00:41:40|0.50555
00:41:41|0.50555
00:41:42|0.50544
00:41:43|0.50498
00:41:45|0.50505
00:41:45|0.50505
00:41:46|0.50555
00:41:47|0.50555
00:41:50|0.50555
00:41:50|0.50555
00:41:51|0.50555
00:41:52|0.50555
00:41:53|0.50499
00:41:54|0.50531
00:41:55|0.50531
00:41:56|0.50422
00:41:57|0.50418
00:41:58|0.50412
00:41:59|0.50411
00:42:00|0.50411
00:42:01|0.5045
00:42:02|0.5045
00:42:03|0.5045
00:42:04|0.50442
00:42:06|0.50464
00:42:06|0.50463
00:42:08|0.50504
00:42:10|0.50519
00:42:11|0.50514
00:42:12|0.50505
00:42:14|0.50535
00:42:15|0.50556
00:42:16|0.50552
00:42:17|0.50561
00:42:17|0.50551
00:42:19|0.50551
00:42:20|0.50551
00:42:22|0.50569
00:42:22|0.50578
00:42:23|0.50578
00:42:26|0.50598
00:42:26|0.50576
00:42:27|0.50576
00:42:29|0.50584
00:42:29|0.506
00:42:31|0.50579
00:42:31|0.50578
00:42:32|0.50578
00:42:33|0.50583
00:42:35|0.50552
00:42:35|0.50569
00:42:38|0.50583
00:42:38|0.50583
00:42:39|0.50583
00:42:40|0.50593
00:42:41|0.50597
00:42:42|0.50582
00:42:43|0.50582
00:42:44|0.50597
00:42:45|0.50597
00:42:46|0.50597
00:42:47|0.50598
00:42:48|0.50598
00:42:49|0.50597
00:42:50|0.50569
00:42:51|0.50569
00:42:52|0.50558
00:42:53|0.50572
00:42:54|0.50534
00:42:55|0.50548
00:42:56|0.50548
00:42:57|0.50549
00:42:58|0.50549
00:43:00|0.50549
00:43:00|0.50549
00:43:01|0.50549
00:43:02|0.50549
00:43:03|0.50549
00:43:04|0.50534
00:43:05|0.50534
00:43:07|0.50524
00:43:09|0.50524
00:43:10|0.50547
00:43:12|0.50526
00:43:13|0.50547
00:43:13|0.50547
00:43:15|0.50547
00:43:15|0.50547
00:43:16|0.50547
00:43:19|0.50547
00:43:20|0.50547
00:43:21|0.50547
00:43:22|0.50548
00:43:23|0.50548
00:43:24|0.50548
00:43:25|0.50548
00:43:26|0.50547
00:43:27|0.50548
00:43:28|0.50548
00:43:29|0.50527
00:43:30|0.50546
00:43:31|0.50546
00:43:32|0.50573
00:43:33|0.50546
00:43:34|0.50566
00:43:35|0.50542
00:43:36|0.50526
00:43:37|0.50525
00:43:38|0.50525
00:43:39|0.50456
00:43:40|0.50478
00:43:41|0.50478
00:43:42|0.50481
00:43:43|0.50481
00:43:45|0.50481
00:43:45|0.50494
00:43:46|0.5051
00:43:47|0.5051
00:43:48|0.50523
00:43:49|0.50553
00:43:50|0.50567
00:43:51|0.50567
00:43:52|0.50567
00:43:53|0.50567
00:43:54|0.50591
00:43:55|0.50591
00:43:56|0.50611
00:43:57|0.50611
00:43:58|0.50611
00:43:59|0.50611
00:44:00|0.50629
00:44:01|0.50629
00:44:02|0.50642
00:44:03|0.50627
00:44:05|0.50626
00:44:05|0.50626
00:44:07|0.50622
00:44:09|0.50603
00:44:10|0.50615
00:44:11|0.50615
00:44:13|0.50615
00:44:13|0.50597
00:44:14|0.50615
00:44:15|0.50615
00:44:16|0.50648
00:44:17|0.50648
00:44:19|0.50647
00:44:19|0.50597
00:44:20|0.50597
00:44:21|0.50607
00:44:22|0.50607
00:44:23|0.50607
00:44:24|0.50607
00:44:25|0.50607
00:44:27|0.50607
00:44:28|0.50615
00:44:29|0.50603
00:44:30|0.50603
00:44:31|0.50573
00:44:33|0.5055
00:44:33|0.50607
00:44:35|0.50607
00:44:35|0.50607
00:44:37|0.50607
00:44:38|0.50575
00:44:39|0.50599
00:44:40|0.50576
00:44:41|0.50576
00:44:42|0.50615
00:44:43|0.50615
00:44:44|0.50641
00:44:45|0.50625
00:44:46|0.50625
00:44:46|0.5062
00:44:48|0.50638
00:44:49|0.50614
00:44:49|0.50614
00:44:51|0.50614
00:44:52|0.50614
00:44:53|0.50614
00:44:54|0.50614
00:44:54|0.506
00:44:56|0.506
00:44:57|0.506
00:44:57|0.506
00:44:58|0.506
00:45:00|0.5059
00:45:01|0.506
00:45:02|0.506
00:45:02|0.50614
00:45:04|0.50625
00:45:05|0.50604
00:45:06|0.50604
00:45:07|0.50604
00:45:07|0.50604
00:45:10|0.50624
00:45:12|0.50624
00:45:13|0.50614
00:45:15|0.50614
00:45:15|0.50614
00:45:17|0.50614
00:45:18|0.50625
00:45:20|0.50625
00:45:21|0.50539
00:45:22|0.50548
00:45:23|0.50513
00:45:24|0.50513
00:45:25|0.50555
00:45:26|0.50555
00:45:27|0.5051
00:45:28|0.50525
00:45:29|0.50512
00:45:30|0.50499
00:45:31|0.50499
00:45:32|0.50499
00:45:33|0.50499
00:45:34|0.50578
00:45:35|0.50578
00:45:36|0.50552
00:45:37|0.50552
00:45:38|0.50528
00:45:39|0.50528
00:45:40|0.50528
00:45:41|0.50528
00:45:42|0.50537
00:45:43|0.50537
00:45:44|0.50531
00:45:45|0.50533
00:45:46|0.5055
00:45:47|0.50565
00:45:48|0.50558
00:45:49|0.50558
00:45:50|0.5056
00:45:51|0.50559
00:45:52|0.5058
00:45:53|0.50589
00:45:54|0.50589
00:45:55|0.50604
00:45:57|0.50597
00:45:58|0.50647
00:45:59|0.50635
00:45:59|0.50622
00:46:00|0.50607
00:46:01|0.50606
00:46:03|0.50606
00:46:04|0.50571
00:46:04|0.50571
00:46:05|0.50548
00:46:06|0.50577
00:46:08|0.50577
00:46:08|0.50606
00:46:10|0.50576
00:46:11|0.50545
00:46:13|0.50545
00:46:14|0.50572
00:46:15|0.50572
00:46:16|0.50577
00:46:17|0.50577
00:46:18|0.50577
00:46:19|0.50586
00:46:20|0.50586
00:46:21|0.50586
00:46:22|0.5055
00:46:23|0.50585
00:46:24|0.50585
00:46:25|0.50585
00:46:26|0.50585
00:46:27|0.50585
00:46:28|0.50585
00:46:29|0.50557
00:46:30|0.50541
00:46:31|0.50541
00:46:32|0.50558
00:46:33|0.50556
00:46:34|0.50556
00:46:35|0.50556
00:46:36|0.50556
00:46:37|0.50542
00:46:38|0.50541
00:46:39|0.50541
00:46:40|0.50541
00:46:41|0.50541
00:46:42|0.50541
00:46:43|0.50515
00:46:44|0.50531
00:46:45|0.50531
00:46:46|0.50519
00:46:47|0.50519
00:46:48|0.50456
00:46:49|0.50455
00:46:50|0.50455
00:46:51|0.50455
00:46:52|0.50455
00:46:53|0.50455
00:46:54|0.50479
00:46:55|0.50507
00:46:56|0.50519
00:46:57|0.50519
00:46:58|0.50518
00:46:59|0.50465
00:47:00|0.50472
00:47:01|0.50506
00:47:02|0.50506
00:47:04|0.50517
00:47:05|0.5052
00:47:05|0.5052
00:47:07|0.50544
00:47:08|0.50544
00:47:09|0.50544
00:47:10|0.50544
00:47:12|0.50544
00:47:13|0.50563
00:47:14|0.50563
00:47:16|0.50563
00:47:16|0.50525
00:47:18|0.50534
00:47:19|0.50534
00:47:19|0.50538
00:47:21|0.50538
00:47:22|0.50565
00:47:23|0.50565
00:47:24|0.5054
00:47:25|0.50527
00:47:25|0.50525
00:47:26|0.50525
00:47:28|0.5056
00:47:28|0.5056
00:47:30|0.5056
00:47:31|0.5056
00:47:31|0.50613
00:47:32|0.50609
00:47:33|0.50609
00:47:34|0.50609
00:47:35|0.50609
00:47:37|0.50609
00:47:37|0.50609
00:47:38|0.50609
00:47:40|0.50608
00:47:40|0.50608
00:47:42|0.50591
00:47:42|0.50557
00:47:44|0.50556
00:47:45|0.50581
00:47:46|0.50581
00:47:46|0.50604
00:47:47|0.50604
00:47:50|0.50601
00:47:51|0.50601
00:47:52|0.50601
00:47:52|0.50571
00:47:53|0.50571
00:47:54|0.50571
00:47:55|0.50571
00:47:56|0.50571
00:47:58|0.50571
00:47:59|0.50586
00:47:59|0.50586
00:48:01|0.50559
00:48:02|0.50559
00:48:03|0.50561
00:48:03|0.50561
00:48:05|0.5056
00:48:06|0.5052
00:48:07|0.50503
00:48:08|0.50571
00:48:09|0.50571
00:48:10|0.50571
00:48:11|0.50553
00:48:13|0.50573
00:48:15|0.50548
00:48:16|0.50548
00:48:16|0.50561
00:48:18|0.50528
00:48:19|0.50528
00:48:20|0.50544
00:48:21|0.50546
00:48:22|0.50546
00:48:23|0.50599
00:48:24|0.50599
00:48:25|0.50601
00:48:26|0.50601
00:48:27|0.50601
00:48:28|0.50609
00:48:29|0.50609
00:48:30|0.50609
00:48:31|0.506
00:48:32|0.50599
00:48:33|0.506
00:48:34|0.506
00:48:35|0.506
00:48:36|0.506
00:48:37|0.506
00:48:38|0.50586
00:48:39|0.50568
00:48:40|0.50568
00:48:41|0.50583
00:48:42|0.50583
00:48:43|0.50583
00:48:44|0.50583
00:48:45|0.50583
00:48:46|0.506
00:48:47|0.50503
00:48:48|0.50464
00:48:49|0.50478
00:48:50|0.50474
00:48:51|0.50485
00:48:52|0.50485
00:48:53|0.50485
00:48:54|0.50536
00:48:55|0.50536
00:48:56|0.50536
00:48:57|0.50528
00:48:58|0.50528
00:48:59|0.50528
00:49:00|0.50528
00:49:01|0.50493
00:49:02|0.50532
00:49:03|0.50532
00:49:04|0.50532
00:49:05|0.50532
00:49:06|0.50532
00:49:07|0.50532
00:49:08|0.505
00:49:09|0.50485
00:49:10|0.50507
00:49:11|0.50507
00:49:12|0.505
00:49:14|0.5049
00:49:16|0.50493
00:49:17|0.5045
00:49:18|0.50443
00:49:19|0.50427
00:49:19|0.50411
00:49:22|0.50427
00:49:22|0.50423
00:49:24|0.50423
00:49:25|0.50406
00:49:26|0.50406
00:49:27|0.50374
00:49:29|0.50385
00:49:30|0.50366
00:49:31|0.50366
00:49:32|0.50366
00:49:33|0.50365
00:49:34|0.50373
00:49:35|0.50366
00:49:36|0.50362
00:49:37|0.50373
00:49:38|0.50305
00:49:39|0.50291
00:49:40|0.50294
00:49:41|0.50293
00:49:42|0.50266
00:49:43|0.50285
00:49:44|0.50285
00:49:45|0.50311
00:49:46|0.50315
00:49:47|0.50313
00:49:48|0.50317
00:49:49|0.50317
00:49:50|0.50317
00:49:51|0.50284
00:49:52|0.50284
00:49:53|0.50284
00:49:54|0.50284
00:49:55|0.50284
00:49:56|0.50284
00:49:57|0.50249
00:49:58|0.50284
00:49:59|0.50284
00:50:00|0.50284
00:50:02|0.50305
00:50:02|0.50305
00:50:05|0.50305
00:50:05|0.50344
00:50:06|0.50292
00:50:07|0.50302
00:50:08|0.50302
00:50:09|0.50312
00:50:10|0.50312
00:50:11|0.50292
00:50:13|0.50292
00:50:15|0.50305
00:50:15|0.50335
00:50:16|0.50311
00:50:18|0.50351
00:50:19|0.50351
00:50:20|0.50352
00:50:21|0.50361
00:50:22|0.50361
00:50:24|0.50373
00:50:24|0.50373
00:50:25|0.50373
00:50:26|0.50382
00:50:27|0.50382
00:50:29|0.50444
00:50:30|0.50463
00:50:31|0.50476
00:50:32|0.50456
00:50:33|0.50465
00:50:34|0.5047
00:50:35|0.50474
00:50:36|0.50474
00:50:37|0.50445
00:50:38|0.50445
00:50:39|0.504
00:50:40|0.504
00:50:41|0.50383
00:50:42|0.50382
00:50:43|0.50382
00:50:44|0.50376
00:50:46|0.50365
00:50:46|0.50366
00:50:47|0.50363
00:50:48|0.50363
00:50:49|0.50357
00:50:50|0.50378
00:50:51|0.50378
00:50:52|0.50378
00:50:53|0.50378
00:50:54|0.50378
00:50:55|0.50364
00:50:56|0.50364
00:50:57|0.50363
00:50:58|0.50363
00:50:59|0.50363
00:51:00|0.50383
00:51:02|0.50412
00:51:03|0.50412
00:51:04|0.50427
00:51:05|0.50399
00:51:06|0.50375
00:51:07|0.50348
00:51:08|0.50348
00:51:09|0.50347
00:51:10|0.50347
00:51:11|0.50324
00:51:13|0.50324
00:51:14|0.50324
00:51:16|0.50324
00:51:16|0.50324
00:51:17|0.50334
00:51:18|0.50286
00:51:21|0.50286
00:51:22|0.50303
00:51:23|0.50287
00:51:24|0.50246
00:51:25|0.50283
00:51:26|0.50283
00:51:28|0.50279
00:51:30|0.50303
00:51:30|0.50271
00:51:32|0.50271
00:51:32|0.50303
00:51:34|0.503
00:51:34|0.50323
00:51:35|0.50323
00:51:37|0.50323
00:51:37|0.50323
00:51:38|0.50317
00:51:40|0.50317
00:51:42|0.50317
00:51:42|0.50317
00:51:43|0.50317
00:51:44|0.50317
00:51:45|0.50338
00:51:46|0.50343
00:51:47|0.50221
00:51:48|0.50217
00:51:49|0.50221
00:51:50|0.50224
00:51:51|0.50224
00:51:53|0.50224
00:51:54|0.50219
00:51:54|0.50226
00:51:56|0.50171
00:51:56|0.50171
00:51:58|0.50208
00:51:58|0.50204
00:52:00|0.50204
00:52:01|0.50204
00:52:02|0.50204
00:52:03|0.50191
00:52:04|0.50191
00:52:05|0.50199
00:52:06|0.50178
00:52:06|0.50177
00:52:07|0.50198
00:52:08|0.50199
00:52:10|0.50208
00:52:11|0.50225
00:52:12|0.50239
00:52:13|0.50256
00:52:13|0.50284
00:52:14|0.50284
00:52:17|0.50286
00:52:18|0.50286
00:52:19|0.50286
00:52:20|0.50286
00:52:21|0.50271
00:52:23|0.50276
00:52:25|0.50267
00:52:25|0.50254
00:52:26|0.50254
00:52:27|0.50254
00:52:29|0.50254
00:52:29|0.50336
00:52:30|0.50343
00:52:31|0.50337
00:52:32|0.50355
00:52:34|0.50355
00:52:35|0.50381
00:52:36|0.50393
00:52:38|0.50393
00:52:39|0.50366
00:52:39|0.50366
00:52:40|0.50351
00:52:42|0.50353
00:52:43|0.50337
00:52:43|0.50354
00:52:44|0.50338
00:52:46|0.50338
00:52:47|0.50338
00:52:48|0.50352
00:52:48|0.5027
00:52:50|0.5027
00:52:51|0.5027
00:52:51|0.50273
00:52:53|0.50273
00:52:54|0.50312
00:52:55|0.50312
00:52:56|0.50293
00:52:57|0.50293
00:52:58|0.50293
00:52:59|0.50293
00:53:00|0.50293
00:53:01|0.50315
00:53:02|0.50315
00:53:02|0.50315
00:53:04|0.50315
00:53:04|0.50315
00:53:06|0.50315
00:53:07|0.50318
00:53:08|0.5035
00:53:09|0.50354
00:53:10|0.50358
00:53:11|0.50358
00:53:12|0.50357
00:53:13|0.5034
00:53:13|0.5034
00:53:15|0.5034
00:53:16|0.5034
00:53:18|0.5034
00:53:20|0.50345
00:53:21|0.50363
00:53:22|0.50357
00:53:24|0.50394
00:53:25|0.504
00:53:25|0.50429
00:53:27|0.50445
00:53:28|0.50445
00:53:29|0.5043
00:53:31|0.50444
00:53:32|0.50444
00:53:33|0.50444
00:53:34|0.50444
00:53:35|0.50444
00:53:36|0.50444
00:53:37|0.50444
00:53:38|0.50469
00:53:38|0.50455
00:53:40|0.50455
00:53:42|0.50459
00:53:43|0.5045
00:53:44|0.5045
00:53:44|0.50444
00:53:46|0.50444
00:53:46|0.50444
00:53:47|0.50444
00:53:48|0.50458
00:53:50|0.5047
00:53:50|0.50458
00:53:51|0.50458
00:53:53|0.50458
00:53:54|0.50458
00:53:55|0.50458
00:53:56|0.50458
00:53:57|0.50444
00:53:57|0.50439
00:53:59|0.50425
00:54:00|0.50425
00:54:00|0.50425
00:54:03|0.50425
00:54:03|0.50459
00:54:04|0.50459
00:54:05|0.50396
00:54:06|0.50396
00:54:07|0.50447
00:54:08|0.50447
00:54:09|0.50447
00:54:10|0.50447
00:54:11|0.50431
00:54:12|0.50432
00:54:13|0.50432
00:54:14|0.50359
00:54:15|0.50372
00:54:16|0.50373
00:54:18|0.50389
00:54:20|0.50421
00:54:22|0.50421
00:54:24|0.50421
00:54:26|0.50437
00:54:26|0.50437
00:54:28|0.50419
00:54:29|0.50393
00:54:30|0.50393
00:54:31|0.50393
00:54:32|0.50415
00:54:33|0.50415
00:54:34|0.50415
00:54:35|0.50415
00:54:36|0.50415
00:54:37|0.50414
00:54:38|0.50414
00:54:39|0.50414
00:54:40|0.50414
00:54:41|0.50407
00:54:42|0.50407
00:54:43|0.50402
00:54:44|0.50407
00:54:45|0.50437
00:54:46|0.50437
00:54:47|0.5042
00:54:48|0.504
00:54:49|0.50393
00:54:50|0.50393
00:54:51|0.50401
00:54:52|0.50415
00:54:53|0.50444
00:54:54|0.50459
00:54:55|0.50394
00:54:56|0.50399
00:54:57|0.50399
00:54:58|0.50399
00:54:59|0.50399
00:55:00|0.50429
00:55:01|0.50429
00:55:02|0.5044
00:55:03|0.50401
00:55:04|0.50401
00:55:05|0.50433
00:55:06|0.50433
00:55:07|0.50415
00:55:08|0.50403
00:55:09|0.50404
00:55:10|0.50481
00:55:11|0.50481
00:55:12|0.50481
00:55:13|0.50481
00:55:14|0.50458
00:55:15|0.50458
00:55:16|0.50439
00:55:17|0.50439
00:55:18|0.50437
00:55:20|0.50437
00:55:22|0.50466
00:55:23|0.50461
00:55:24|0.50427
00:55:26|0.50427
00:55:27|0.50427
00:55:28|0.50427
00:55:29|0.50427
00:55:29|0.50458
00:55:31|0.50456
00:55:31|0.50457
00:55:32|0.50457
00:55:34|0.50417
00:55:34|0.50452
00:55:35|0.50452
00:55:37|0.5045
00:55:37|0.5045
00:55:38|0.5045
00:55:40|0.5045
00:55:42|0.5045
00:55:42|0.50441
00:55:43|0.50459
00:55:45|0.50459
00:55:45|0.50455
00:55:46|0.50455
00:55:47|0.50455
00:55:49|0.50455
00:55:49|0.5045
00:55:50|0.5045
00:55:51|0.5045
00:55:52|0.50433
00:55:53|0.50458
00:55:54|0.50458
00:55:55|0.50459
00:55:57|0.50452
00:55:58|0.50464
00:55:59|0.50466
00:56:00|0.50466
00:56:01|0.50466
00:56:02|0.50466
00:56:03|0.50457
00:56:05|0.50442
00:56:05|0.50442
00:56:07|0.50442
00:56:08|0.50412
00:56:08|0.50416
00:56:10|0.50417
00:56:11|0.50417
00:56:11|0.50417
00:56:13|0.50417
00:56:14|0.50417
00:56:15|0.50417
00:56:16|0.50417
00:56:17|0.50395
00:56:17|0.50395
00:56:18|0.50394
00:56:19|0.50322
00:56:22|0.50322
00:56:24|0.50358
00:56:25|0.50358
00:56:26|0.50358
00:56:27|0.50359
00:56:28|0.50359
00:56:29|0.50359
00:56:30|0.50359
00:56:31|0.50411
00:56:32|0.50411
00:56:33|0.50431
00:56:34|0.50431
00:56:36|0.50431
00:56:37|0.50419
00:56:38|0.50419
00:56:39|0.50426
00:56:40|0.50449
00:56:41|0.50449
00:56:42|0.50416
00:56:43|0.50416
00:56:43|0.50411
00:56:45|0.50411
00:56:46|0.50433
00:56:47|0.50433
00:56:48|0.50433
00:56:49|0.50433
00:56:49|0.50433
00:56:51|0.50444
00:56:51|0.50444
00:56:53|0.50429
00:56:54|0.50429
00:56:55|0.50429
00:56:57|0.50431
00:56:57|0.50446
00:57:00|0.50447
00:57:00|0.50428
00:57:01|0.50428
00:57:02|0.50446
00:57:03|0.50446
00:57:04|0.50433
00:57:05|0.50446
00:57:06|0.50446
00:57:07|0.50446
00:57:08|0.50446
00:57:09|0.50462
00:57:10|0.50462
00:57:11|0.5045
00:57:12|0.5045
00:57:13|0.50436
00:57:14|0.50436
00:57:15|0.50467
00:57:16|0.50467
00:57:17|0.5045
00:57:18|0.50482
00:57:19|0.50481
00:57:21|0.50476
00:57:23|0.50476
00:57:25|0.50527
00:57:26|0.50522
00:57:27|0.50522
00:57:28|0.50523
00:57:29|0.50522
00:57:30|0.50522
00:57:31|0.50512
00:57:32|0.50478
00:57:33|0.50478
00:57:34|0.5047
00:57:35|0.5047
00:57:36|0.5047
00:57:37|0.5044
00:57:39|0.50429
00:57:40|0.50429
00:57:40|0.50424
00:57:42|0.50424
00:57:43|0.50424
00:57:44|0.50424
00:57:45|0.50424
00:57:47|0.50424
00:57:47|0.50424
00:57:49|0.50424
00:57:50|0.50424
00:57:51|0.50394
00:57:51|0.50422
00:57:52|0.50422
00:57:54|0.50368
00:57:54|0.50368
00:57:55|0.50368
00:57:56|0.50387
00:57:57|0.50387
00:57:58|0.50387
00:57:59|0.50388
00:58:00|0.50394
00:58:02|0.50424
00:58:02|0.50402
00:58:03|0.50402
00:58:05|0.50402
00:58:06|0.50402
00:58:06|0.50402
00:58:08|0.50402
00:58:08|0.50387
00:58:10|0.50399
00:58:10|0.50399
00:58:11|0.50398
00:58:13|0.50363
00:58:13|0.50363
00:58:15|0.50363
00:58:16|0.50378
00:58:17|0.50378
00:58:17|0.50378
00:58:19|0.50378
00:58:19|0.50378
00:58:20|0.5039
00:58:23|0.50379
00:58:23|0.50379
00:58:24|0.50393
00:58:26|0.50393
00:58:27|0.50394
00:58:28|0.50394
00:58:29|0.50397
00:58:31|0.50397
00:58:33|0.50397
00:58:35|0.5041
00:58:35|0.50424
00:58:37|0.50424
00:58:37|0.50424
00:58:38|0.50424
00:58:39|0.50424
00:58:40|0.50424
00:58:41|0.50424
00:58:43|0.5041
00:58:43|0.5042
00:58:45|0.5045
00:58:45|0.50484
00:58:47|0.50424
00:58:48|0.50482
00:58:48|0.5046
00:58:49|0.50459
00:58:50|0.50459
00:58:51|0.50459
00:58:53|0.50477
00:58:54|0.50468
00:58:54|0.50468
00:58:55|0.50469
00:58:57|0.50469
00:58:57|0.50469
00:58:58|0.50499
00:58:59|0.50468
00:59:00|0.50468
00:59:02|0.50468
00:59:02|0.50478
00:59:03|0.50478
00:59:04|0.50468
00:59:05|0.50468
00:59:06|0.50468
00:59:07|0.50412
00:59:09|0.50412
00:59:10|0.50405
00:59:10|0.50405
00:59:11|0.50463
00:59:13|0.50463
00:59:14|0.50443
00:59:14|0.50443
00:59:15|0.50443
00:59:16|0.50436
00:59:17|0.50436
00:59:18|0.50436
00:59:19|0.50405
00:59:20|0.50386
00:59:21|0.50384
00:59:24|0.50415
00:59:25|0.504
00:59:26|0.504
00:59:28|0.50358
00:59:29|0.50363
00:59:30|0.5035
00:59:31|0.5035
00:59:32|0.5035
00:59:33|0.5035
00:59:34|0.5035
00:59:35|0.5035
00:59:36|0.503
00:59:37|0.50297
00:59:38|0.50304
00:59:39|0.50304
00:59:40|0.50304
00:59:41|0.50326
00:59:42|0.50326
00:59:43|0.50326
00:59:44|0.50326
00:59:44|0.50366
00:59:46|0.50366
00:59:47|0.50324
00:59:48|0.50324
00:59:48|0.50312
00:59:50|0.50336
00:59:51|0.50356
00:59:52|0.50356
00:59:52|0.50327
00:59:54|0.50327
00:59:55|0.50338
00:59:55|0.50338
00:59:57|0.50338
00:59:58|0.50338
00:59:59|0.50338
01:00:00|0.50338
01:00:00|0.50338
01:00:02|0.50347
01:00:03|0.50347
01:00:03|0.50343
01:00:05|0.50315
01:00:06|0.503
01:00:07|0.50308
01:00:08|0.50317
01:00:09|0.50264
01:00:10|0.50308
01:00:11|0.50324
01:00:12|0.50324
01:00:12|0.50324
01:00:14|0.5033
01:00:14|0.50324
01:00:16|0.50324
01:00:16|0.50333
01:00:17|0.50333
01:00:19|0.50277
01:00:20|0.50277
01:00:21|0.50277
01:00:22|0.50277
01:00:23|0.50306
01:00:23|0.50306
01:00:26|0.50297
01:00:27|0.50291
01:00:28|0.50291
01:00:29|0.502
01:00:30|0.50206
01:00:31|0.50199
01:00:32|0.5018
01:00:34|0.50149
01:00:35|0.50164
01:00:35|0.50164
01:00:38|0.50164
01:00:39|0.50164
01:00:40|0.50189
01:00:40|0.50179
01:00:41|0.50189
01:00:43|0.50205
01:00:43|0.50205
01:00:44|0.50205
01:00:46|0.50218
01:00:46|0.50206
01:00:47|0.50206
01:00:48|0.50234
01:00:49|0.50234
01:00:50|0.50223
01:00:52|0.50229
01:00:53|0.50229
01:00:53|0.50237
01:00:55|0.50237
01:00:55|0.50237
01:00:56|0.50237
01:00:58|0.50218
01:00:58|0.50229
01:01:00|0.50227
01:01:01|0.50227
01:01:02|0.50227
01:01:03|0.50227
01:01:03|0.50227
01:01:05|0.50227
01:01:05|0.50227
01:01:06|0.50222
01:01:07|0.50214
01:01:09|0.50226
01:01:09|0.50226
01:01:10|0.50226
01:01:11|0.50248
01:01:12|0.50238
01:01:13|0.50235
01:01:14|0.50235
01:01:16|0.50235
01:01:17|0.50235
01:01:17|0.50262
01:01:20|0.50262
01:01:20|0.50242
01:01:21|0.50253
01:01:22|0.50259
01:01:23|0.50259
01:01:25|0.50261
01:01:27|0.50261
01:01:27|0.50266
01:01:29|0.50266
01:01:30|0.50329
01:01:32|0.50346
01:01:33|0.50325
01:01:34|0.50326
01:01:35|0.50339
01:01:37|0.50321
01:01:37|0.50321
01:01:39|0.50321
01:01:40|0.50299
01:01:40|0.50299
01:01:41|0.50299
01:01:43|0.50299
01:01:43|0.50312
01:01:44|0.5032
01:01:45|0.5032
01:01:46|0.50316
01:01:47|0.50316
01:01:48|0.50316
01:01:49|0.50289
01:01:51|0.50293
01:01:52|0.50318
01:01:53|0.50318
01:01:53|0.50318
01:01:55|0.50321
01:01:55|0.50321
01:01:56|0.50321
01:01:58|0.50353
01:01:59|0.50394
01:02:00|0.50383
01:02:01|0.50394
01:02:02|0.50398
01:02:03|0.50398
01:02:03|0.50423
01:02:05|0.50404
01:02:05|0.50404
01:02:07|0.5039
01:02:08|0.50356
01:02:09|0.50371
01:02:09|0.50371
01:02:10|0.50372
01:02:11|0.50354
01:02:12|0.50321
01:02:13|0.50297
01:02:16|0.50343
01:02:16|0.50343
01:02:17|0.50324
01:02:18|0.50324
01:02:19|0.50324
01:02:20|0.50338
01:02:21|0.50338
01:02:22|0.50344
01:02:24|0.50347
01:02:24|0.50347
01:02:26|0.50347
01:02:28|0.50347
01:02:30|0.50347
01:02:31|0.50347
01:02:33|0.50347
01:02:33|0.50347
01:02:35|0.50347
01:02:36|0.50303
01:02:36|0.50325
01:02:38|0.50325
01:02:38|0.50325
01:02:40|0.50325
01:02:41|0.50325
01:02:42|0.5031
01:02:42|0.50326
01:02:43|0.50326
01:02:44|0.50326
01:02:45|0.50326
01:02:46|0.50326
01:02:48|0.50326
01:02:49|0.50343
01:02:50|0.50343
01:02:50|0.50338
01:02:51|0.50341
01:02:52|0.50347
01:02:54|0.50373
01:02:55|0.50373
01:02:56|0.50363
01:02:57|0.50376
01:02:57|0.5039
01:02:59|0.5039
01:03:00|0.50396
01:03:01|0.50412
01:03:02|0.50398
01:03:03|0.50381
01:03:04|0.50363
01:03:05|0.50363
01:03:06|0.50345
01:03:07|0.50336
01:03:08|0.50336
01:03:09|0.5036
01:03:10|0.5036
01:03:12|0.5036
01:03:12|0.50364
01:03:13|0.50325
01:03:14|0.50325
01:03:15|0.5036
01:03:16|0.5036
01:03:17|0.5036
01:03:19|0.5036
01:03:21|0.50382
01:03:21|0.50382
01:03:22|0.50382
01:03:23|0.50397
01:03:24|0.50398
01:03:25|0.50429
01:03:27|0.50407
01:03:29|0.5033
01:03:31|0.50339
01:03:32|0.50326
01:03:33|0.50301
01:03:34|0.50276
01:03:35|0.50278
01:03:37|0.50278
01:03:37|0.50268
01:03:38|0.50307
01:03:40|0.50307
01:03:40|0.50308
01:03:41|0.50308
01:03:42|0.50308
01:03:44|0.50305
01:03:45|0.50306
01:03:45|0.50306
01:03:47|0.50306
01:03:47|0.50306
01:03:48|0.50335
01:03:49|0.50335
01:03:50|0.50335
01:03:51|0.5033
01:03:52|0.5032
01:03:53|0.50322
01:03:54|0.50322
01:03:55|0.50322
01:03:56|0.50322
01:03:57|0.50322
01:03:58|0.50322
01:03:59|0.50322
01:04:00|0.50322
01:04:01|0.50322
01:04:02|0.50322
01:04:04|0.50291
01:04:04|0.50291
01:04:06|0.50291
01:04:06|0.50291
01:04:08|0.50291
01:04:08|0.50291
01:04:09|0.50291
01:04:10|0.50291
01:04:12|0.50291
01:04:13|0.50291
01:04:13|0.50291
01:04:14|0.50319
01:04:16|0.50319
01:04:17|0.50298
01:04:18|0.50298
01:04:19|0.50298
01:04:19|0.50298
01:04:20|0.50303
01:04:21|0.50305
01:04:22|0.50309
01:04:23|0.50309
01:04:25|0.50308
01:04:25|0.50308
01:04:26|0.50308
01:04:27|0.50306
01:04:29|0.50301
01:04:31|0.50301
01:04:31|0.50301
01:04:33|0.50301
01:04:34|0.50301
01:04:35|0.50281
01:04:36|0.50284
01:04:36|0.50284
01:04:38|0.50283
01:04:39|0.50292
01:04:40|0.50292
01:04:40|0.50292
01:04:42|0.50292
01:04:43|0.503
01:04:44|0.503
01:04:45|0.503
01:04:46|0.503
01:04:47|0.50305
01:04:48|0.50305
01:04:49|0.50307
01:04:50|0.50307
01:04:51|0.50308
01:04:51|0.50308
01:04:53|0.50285
01:04:53|0.50297
01:04:55|0.50297
01:04:56|0.50297
01:04:57|0.50297
01:04:59|0.50297
01:04:59|0.50297
01:05:01|0.5026
01:05:02|0.50201
01:05:02|0.50206
01:05:04|0.50206
01:05:05|0.50206
01:05:06|0.50206
01:05:07|0.50206
01:05:08|0.50231
01:05:09|0.50278
01:05:10|0.50269
01:05:11|0.50269
01:05:12|0.50272
01:05:13|0.50272
01:05:14|0.50299
01:05:15|0.50308
01:05:16|0.50308
01:05:17|0.50315
01:05:18|0.50322
01:05:19|0.50294
01:05:20|0.50232
01:05:21|0.50216
01:05:22|0.50215
01:05:24|0.50215
01:05:25|0.50213
01:05:26|0.50213
01:05:26|0.50213
01:05:28|0.50219
01:05:30|0.50211
01:05:31|0.50211
01:05:33|0.50211
01:05:33|0.50224
01:05:34|0.50216
01:05:36|0.50224
01:05:36|0.50216
01:05:37|0.50216
01:05:39|0.50216
01:05:40|0.50149
01:05:40|0.501
01:05:41|0.50109
01:05:43|0.50137
01:05:44|0.50149
01:05:45|0.50148
01:05:46|0.50148
01:05:47|0.5017
01:05:48|0.50147
01:05:49|0.50147
01:05:50|0.50144
01:05:51|0.50131
01:05:52|0.50131
01:05:53|0.50131
01:05:54|0.501
01:05:55|0.50111
01:05:56|0.50111
01:05:57|0.50111
01:05:58|0.50111
01:05:59|0.50101
01:06:00|0.50101
01:06:01|0.50078
01:06:02|0.50089
01:06:03|0.50111
01:06:04|0.50111
01:06:05|0.50063
01:06:06|0.50064
01:06:07|0.50078
01:06:08|0.50078
01:06:09|0.50078
01:06:10|0.50078
01:06:11|0.50078
01:06:12|0.50078
01:06:13|0.50078
01:06:15|0.50078
01:06:16|0.50078
01:06:17|0.50078
01:06:18|0.50063
01:06:19|0.50075
01:06:20|0.50075
01:06:21|0.50063
01:06:22|0.50078
01:06:23|0.5006
01:06:24|0.5006
01:06:25|0.5006
01:06:26|0.5006
01:06:27|0.50074
01:06:28|0.50074
01:06:29|0.50063
01:06:29|0.50066
01:06:32|0.50061
01:06:34|0.50061
01:06:35|0.5006
01:06:35|0.5006
01:06:37|0.50027
01:06:38|0.50027
01:06:39|0.5
01:06:40|0.49959
01:06:41|0.49973
01:06:42|0.49974
01:06:44|0.49976
01:06:45|0.49976
01:06:46|0.49954
01:06:47|0.49954
01:06:48|0.49939
01:06:49|0.49918
01:06:50|0.49947
01:06:51|0.49919
01:06:52|0.4995
01:06:53|0.49973
01:06:54|0.49973
01:06:55|0.49973
01:06:56|0.49973
01:06:57|0.49973
01:06:58|0.49968
01:06:59|0.49968
01:07:00|0.49992
01:07:01|0.50032
01:07:02|0.50032
01:07:03|0.50032
01:07:04|0.50032
01:07:05|0.50032
01:07:06|0.50159
01:07:07|0.50152
01:07:08|0.50162
01:07:09|0.50107
01:07:10|0.50019
01:07:11|0.50003
01:07:12|0.50035
01:07:13|0.50063
01:07:14|0.50065
01:07:15|0.50065
01:07:16|0.50049
01:07:17|0.50052
01:07:18|0.50045
01:07:19|0.50045
01:07:20|0.50045
01:07:21|0.50055
01:07:22|0.50055
01:07:23|0.50094
01:07:24|0.50165
01:07:25|0.50159
01:07:26|0.50159
01:07:27|0.50165
01:07:28|0.50161
01:07:29|0.50161
01:07:30|0.50165
01:07:32|0.5016
01:07:33|0.50165
01:07:33|0.50165
01:07:35|0.50165
01:07:36|0.50165
01:07:37|0.50165
01:07:38|0.50119
01:07:39|0.50133
01:07:40|0.50133
01:07:42|0.50133
01:07:42|0.50133
01:07:44|0.50133
01:07:45|0.50133
01:07:46|0.50133
01:07:47|0.50133
01:07:48|0.50133
01:07:49|0.50133
01:07:50|0.50133
01:07:50|0.50133
01:07:51|0.50133
01:07:53|0.50133
01:07:54|0.50133
01:07:55|0.50133
01:07:56|0.50133
01:07:57|0.50133
01:07:58|0.50122
01:07:58|0.50122
01:08:00|0.50122
01:08:01|0.50047
01:08:02|0.50053
01:08:03|0.50022
01:08:03|0.50022
01:08:04|0.5005
01:08:06|0.5005
01:08:07|0.5005
01:08:09|0.50083
01:08:09|0.50091
01:08:10|0.50091
01:08:12|0.50106
01:08:13|0.50133
01:08:14|0.50128
01:08:15|0.50128
01:08:16|0.50128
01:08:17|0.50165
01:08:18|0.50165
01:08:19|0.50165
01:08:20|0.50101
01:08:21|0.50101
01:08:22|0.50091
01:08:23|0.50128
01:08:24|0.50128
01:08:25|0.50104
01:08:26|0.50104
01:08:27|0.50104
01:08:28|0.50104
01:08:29|0.50104
01:08:30|0.50133
01:08:31|0.50173
01:08:33|0.50138
01:08:35|0.50138
01:08:37|0.50138
01:08:37|0.50138
01:08:38|0.50138
01:08:39|0.50138
01:08:40|0.50138
01:08:41|0.50143
01:08:43|0.50143
01:08:44|0.50143
01:08:45|0.50143
01:08:46|0.50138
01:08:47|0.50138
01:08:48|0.50138
01:08:49|0.50138
01:08:50|0.50078
01:08:52|0.50063
01:08:53|0.50103
01:08:54|0.50103
01:08:55|0.50134
01:08:56|0.50177
01:08:57|0.50177
01:08:58|0.50177
01:08:59|0.50138
01:09:00|0.50138
01:09:01|0.50143
01:09:02|0.50143
01:09:03|0.50143
01:09:04|0.50143
01:09:05|0.50169
01:09:06|0.50169
01:09:07|0.50169
01:09:09|0.50169
01:09:10|0.50169
01:09:10|0.50169
01:09:12|0.50138
01:09:13|0.50138
01:09:13|0.50081
01:09:15|0.50069
01:09:16|0.50069
01:09:16|0.50069
01:09:18|0.50069
01:09:19|0.50041
01:09:20|0.50041
01:09:20|0.50041
01:09:22|0.50039
01:09:22|0.50039
01:09:24|0.50039
01:09:24|0.50039
01:09:26|0.50039
01:09:27|0.50043
01:09:28|0.50096
01:09:28|0.50096
01:09:30|0.50096
01:09:30|0.50096
01:09:32|0.5009
01:09:34|0.5009
01:09:34|0.50034
01:09:36|0.50034
01:09:36|0.49991
01:09:38|0.49991
01:09:40|0.5002
01:09:41|0.50033
01:09:42|0.50009
01:09:43|0.50009
01:09:44|0.50041
01:09:45|0.50041
01:09:46|0.50101
01:09:47|0.50101
01:09:48|0.50117
01:09:49|0.50117
01:09:50|0.50075
01:09:51|0.50075
01:09:52|0.50075
01:09:53|0.50075
01:09:55|0.49979
01:09:56|0.50005
01:09:57|0.50005
01:09:57|0.5004
01:09:59|0.5003
01:10:00|0.5001
01:10:01|0.5001
01:10:01|0.5001
01:10:03|0.50041
01:10:04|0.50041
01:10:05|0.50041
01:10:06|0.50071
01:10:07|0.501
01:10:07|0.501
01:10:09|0.50067
01:10:10|0.50067
01:10:10|0.50067
01:10:12|0.50067
01:10:13|0.50067
01:10:13|0.50067
01:10:14|0.50067
01:10:16|0.50067
01:10:16|0.50067
01:10:18|0.5
01:10:19|0.5
01:10:20|0.5
01:10:21|0.5
01:10:21|0.5
01:10:23|0.49995
01:10:23|0.49995
01:10:25|0.49995
01:10:26|0.5
01:10:27|0.5
01:10:27|0.5
01:10:28|0.49995
01:10:29|0.49995
01:10:31|0.49995
01:10:31|0.49995
01:10:33|0.49995
01:10:34|0.5001
01:10:36|0.5
01:10:38|0.50017
01:10:39|0.50017
01:10:40|0.4999
01:10:42|0.4999
01:10:43|0.4999
01:10:44|0.4999
01:10:46|0.4999
01:10:46|0.49988
01:10:48|0.49988
01:10:48|0.49978
01:10:49|0.4999
01:10:50|0.4999
01:10:52|0.49976
01:10:53|0.49976
01:10:53|0.49976
01:10:56|0.49978
01:10:56|0.49978
01:10:57|0.49995
01:10:58|0.49977
01:10:59|0.49977
01:11:00|0.4998
01:11:01|0.4998
01:11:02|0.4998
01:11:03|0.49997
01:11:04|0.49997
01:11:05|0.49995
01:11:06|0.49961
01:11:07|0.49961
01:11:08|0.49961
01:11:09|0.49984
01:11:10|0.49984
01:11:11|0.49984
01:11:12|0.49991
01:11:13|0.49991
01:11:14|0.49991
01:11:15|0.49977
01:11:16|0.4996
01:11:17|0.49988
01:11:19|0.50034
01:11:20|0.50034
01:11:21|0.50034
01:11:22|0.50029
01:11:23|0.50036
01:11:24|0.50003
01:11:25|0.50012
01:11:26|0.50014
01:11:27|0.5005
01:11:28|0.49999
01:11:29|0.49999
01:11:30|0.49999
01:11:31|0.50052
01:11:32|0.49996
01:11:33|0.49996
01:11:34|0.49998
01:11:36|0.49993
01:11:38|0.50012
01:11:38|0.50019
01:11:40|0.49999
01:11:41|0.50023
01:11:42|0.50013
01:11:43|0.50007
01:11:44|0.50007
01:11:45|0.50007
01:11:46|0.50007
01:11:47|0.49994
01:11:48|0.4998
01:11:50|0.4998
01:11:50|0.49991
01:11:52|0.49979
01:11:52|0.4998
01:11:53|0.49994
01:11:54|0.49994
01:11:55|0.50012
01:11:56|0.50028
01:11:57|0.49997
01:11:59|0.49976
01:12:00|0.49976
01:12:01|0.49992
01:12:02|0.50009
01:12:03|0.50009
01:12:04|0.50003
01:12:05|0.50003
01:12:06|0.50003
01:12:07|0.5
01:12:08|0.5
01:12:09|0.50014
01:12:10|0.50031
01:12:11|0.50002
01:12:12|0.50009
01:12:14|0.5003
01:12:15|0.50016
01:12:16|0.50016
01:12:17|0.50033
01:12:18|0.50033
01:12:19|0.50033
01:12:20|0.50033
01:12:21|0.50033
01:12:22|0.49998
01:12:23|0.50048
01:12:25|0.50048
01:12:26|0.49962
01:12:26|0.4999
01:12:28|0.4999
01:12:29|0.50019
01:12:30|0.50019
01:12:30|0.50019
01:12:32|0.50013
01:12:32|0.50013
01:12:34|0.49997
01:12:35|0.50012
01:12:37|0.49975
01:12:39|0.50016
01:12:39|0.50033
01:12:40|0.50033
01:12:42|0.50062
01:12:43|0.50095
01:12:44|0.50095
01:12:45|0.50065
01:12:46|0.50075
01:12:47|0.50075
01:12:49|0.50075
01:12:50|0.50096
01:12:51|0.50096
01:12:52|0.50117
01:12:53|0.50117
01:12:54|0.50094
01:12:55|0.50111
01:12:56|0.50111
01:12:57|0.50112
01:12:58|0.50106
01:12:59|0.50106
01:13:00|0.50106
01:13:01|0.50113
01:13:02|0.50081
01:13:03|0.50081
01:13:04|0.50082
01:13:05|0.50082
01:13:06|0.50106
01:13:07|0.50106
01:13:08|0.50106
01:13:09|0.50106
01:13:10|0.50098
01:13:11|0.50098
01:13:12|0.50124
01:13:13|0.50124
01:13:14|0.50124
01:13:16|0.50106
01:13:16|0.50106
01:13:18|0.50106
01:13:19|0.50124
01:13:20|0.50124
01:13:21|0.50124
01:13:23|0.50124
01:13:23|0.50124
01:13:25|0.50124
01:13:25|0.50041
01:13:26|0.50082
01:13:27|0.50082
01:13:28|0.50058
01:13:29|0.49983
01:13:30|0.49961
01:13:31|0.49961
01:13:32|0.49961
01:13:34|0.49996
01:13:34|0.49996
01:13:35|0.49996
01:13:38|0.49996
01:13:39|0.50042
01:13:39|0.50042
01:13:41|0.50001
01:13:42|0.50006
01:13:43|0.50006
01:13:44|0.50006
01:13:45|0.50021
01:13:46|0.50021
01:13:47|0.4997
01:13:48|0.4997
01:13:49|0.49999
01:13:50|0.49999
01:13:51|0.49999
01:13:52|0.49999
01:13:54|0.50002
01:13:54|0.50002
01:13:56|0.50002
01:13:57|0.50002
01:13:58|0.50002
01:13:59|0.50002
01:14:00|0.50002
01:14:01|0.50002
01:14:02|0.49989
01:14:03|0.49989
01:14:04|0.49923
01:14:05|0.49905
01:14:06|0.49896
01:14:07|0.49896
01:14:08|0.49921
01:14:09|0.49921
01:14:10|0.49921
01:14:11|0.49921
01:14:12|0.49921
01:14:13|0.49934
01:14:15|0.49934
01:14:15|0.49934
01:14:17|0.49934
01:14:17|0.49934
01:14:19|0.49906
01:14:20|0.49934
01:14:21|0.49942
01:14:22|0.49942
01:14:23|0.49942
01:14:25|0.49936
01:14:25|0.49936
01:14:27|0.49936
01:14:27|0.49936
01:14:28|0.49936
01:14:30|0.49964
01:14:30|0.5002
01:14:32|0.5002
01:14:32|0.5002
01:14:35|0.5002
01:14:35|0.5002
01:14:36|0.5002
01:14:38|0.5002
01:14:40|0.5002
01:14:42|0.5002
01:14:42|0.5002
01:14:44|0.5002
01:14:45|0.49996
01:14:46|0.49996
01:14:48|0.49983
01:14:48|0.49983
01:14:51|0.49983
01:14:52|0.49983
01:14:52|0.49961
01:14:53|0.49961
01:14:54|0.49961
01:14:55|0.49961
01:14:56|0.49961
01:14:57|0.49961
01:14:58|0.49895
01:14:59|0.49895
01:15:01|0.499
01:15:01|0.49904
01:15:03|0.49879
01:15:04|0.49892
01:15:05|0.49893
01:15:06|0.499
01:15:07|0.499
01:15:08|0.49872
01:15:09|0.49855
01:15:10|0.49871
01:15:11|0.49871
01:15:12|0.49871
01:15:13|0.49861
01:15:14|0.49885
01:15:15|0.49869
01:15:16|0.49885
01:15:17|0.49877
01:15:18|0.49879
01:15:19|0.49879
01:15:20|0.49879
01:15:21|0.49916
01:15:22|0.49916
01:15:23|0.49916
01:15:24|0.49892
01:15:25|0.49911
01:15:26|0.49911
01:15:27|0.49878
01:15:28|0.49878
01:15:29|0.49878
01:15:30|0.49877
01:15:31|0.49877
01:15:32|0.49877
01:15:33|0.49889
01:15:34|0.49889
01:15:35|0.49889
01:15:36|0.49889
01:15:37|0.49894
01:15:38|0.49894
01:15:40|0.49879
01:15:41|0.49879
01:15:42|0.49879
01:15:43|0.49927
01:15:45|0.49927
01:15:45|0.49886
01:15:46|0.49886
01:15:48|0.49864
01:15:48|0.49864
01:15:50|0.49879
01:15:51|0.49879
01:15:52|0.49879
01:15:54|0.49898
01:15:55|0.49898
01:15:55|0.49898
01:15:57|0.49897
01:15:57|0.49879
01:15:59|0.4988
01:15:59|0.4988
01:16:00|0.4988
01:16:01|0.4988
01:16:02|0.4988
01:16:03|0.49864
01:16:04|0.49864
01:16:05|0.49864
01:16:06|0.49925
01:16:07|0.49918
01:16:10|0.49918
01:16:10|0.49926
01:16:11|0.49926
01:16:12|0.49926
01:16:13|0.49926
01:16:14|0.49926
01:16:15|0.49936
01:16:16|0.49952
01:16:17|0.49918
01:16:18|0.49918
01:16:19|0.49918
01:16:20|0.49918
01:16:21|0.49918
01:16:22|0.49942
01:16:24|0.49918
01:16:24|0.49918
01:16:25|0.49918
01:16:26|0.49918
01:16:27|0.49918
01:16:28|0.49918
01:16:30|0.49918
01:16:31|0.49918
01:16:32|0.49918
01:16:33|0.49918
01:16:34|0.49915
01:16:35|0.49915
01:16:36|0.49915
01:16:37|0.49915
01:16:38|0.49915
01:16:39|0.49914
01:16:41|0.49883
01:16:42|0.49919
01:16:44|0.49894
01:16:46|0.49894
01:16:47|0.49894
01:16:47|0.49894
01:16:49|0.49894
01:16:49|0.49894
01:16:50|0.49926
01:16:51|0.49926
01:16:52|0.49926
01:16:54|0.49951
01:16:56|0.49951
01:16:57|0.49951
01:16:58|0.49951
01:16:59|0.49951
01:17:00|0.49951
01:17:01|0.49951
01:17:02|0.49951
01:17:03|0.49924
01:17:04|0.49918
01:17:05|0.49927
01:17:06|0.49927
01:17:07|0.49925
01:17:08|0.49925
01:17:09|0.49925
01:17:11|0.49925
01:17:12|0.49925
01:17:13|0.49925
01:17:15|0.49927
01:17:15|0.49927
01:17:17|0.49927
01:17:18|0.49942
01:17:18|0.49942
01:17:19|0.49918
01:17:21|0.49927
01:17:21|0.49927
01:17:22|0.49927
01:17:24|0.49927
01:17:24|0.49927
01:17:25|0.49927
01:17:27|0.49918
01:17:28|0.49934
01:17:28|0.49934
01:17:29|0.49934
01:17:31|0.49934
01:17:32|0.49934
01:17:32|0.49934
01:17:34|0.49934
01:17:35|0.49934
01:17:35|0.49934
01:17:36|0.49934
01:17:38|0.49911
01:17:38|0.49882
01:17:40|0.49882
01:17:40|0.49915
01:17:43|0.49915
01:17:43|0.49915
01:17:45|0.49915
01:17:47|0.49885
01:17:47|0.49913
01:17:49|0.49913
01:17:50|0.49913
01:17:51|0.49913
01:17:52|0.49913
01:17:54|0.49902
01:17:55|0.49902
01:17:56|0.49902
01:17:57|0.49885
01:17:58|0.49885
01:17:59|0.49885
01:18:00|0.49885
01:18:01|0.49885
01:18:02|0.49885
01:18:03|0.49885
01:18:04|0.49885
01:18:05|0.49885
01:18:06|0.49885
01:18:07|0.49885
01:18:08|0.49885
01:18:09|0.49885
01:18:11|0.49885
01:18:12|0.49886
01:18:13|0.49886
01:18:14|0.49886
01:18:15|0.49886
01:18:16|0.4988
01:18:17|0.49879
01:18:18|0.49879
01:18:19|0.49876
01:18:20|0.49876
01:18:21|0.49886
01:18:23|0.49891
01:18:24|0.49908
01:18:25|0.49908
01:18:27|0.49908
01:18:28|0.49908
01:18:29|0.49914
01:18:30|0.49914
01:18:31|0.49914
01:18:32|0.49925
01:18:32|0.49925
01:18:34|0.49925
01:18:35|0.49925
01:18:35|0.49925
01:18:37|0.49925
01:18:38|0.49925
01:18:39|0.49925
01:18:39|0.49925
01:18:41|0.49925
01:18:43|0.499
01:18:45|0.499
01:18:45|0.49925
01:18:47|0.49925
01:18:49|0.49914
01:18:50|0.49914
01:18:51|0.49946
01:18:52|0.49946
01:18:53|0.49931
01:18:55|0.49931
01:18:55|0.4998
01:18:56|0.49988
01:18:58|0.50043
01:18:58|0.501
01:19:00|0.50137
01:19:01|0.50093
01:19:02|0.50094
01:19:02|0.50075
01:19:04|0.50069
01:19:05|0.50069
01:19:06|0.50057
01:19:06|0.50054
01:19:07|0.50054
01:19:08|0.50054
01:19:09|0.50047
01:19:10|0.50055
01:19:11|0.50068
01:19:12|0.50069
01:19:15|0.50069
01:19:15|0.50067
01:19:16|0.50067
01:19:17|0.50067
01:19:18|0.50067
01:19:19|0.50067
01:19:20|0.50034
01:19:21|0.50034
01:19:22|0.50034
01:19:23|0.50034
01:19:24|0.50034
01:19:26|0.50034
01:19:27|0.5003
01:19:27|0.50048
01:19:28|0.50048
01:19:29|0.50048
01:19:30|0.50034
01:19:31|0.50057
01:19:32|0.50057
01:19:33|0.50057
01:19:34|0.50057
01:19:35|0.50057
01:19:36|0.50044
01:19:37|0.50002
01:19:38|0.49991
01:19:40|0.50005
01:19:40|0.50005
01:19:41|0.50013
01:19:43|0.50013
01:19:44|0.50012
01:19:45|0.50012
01:19:46|0.5
01:19:47|0.5
01:19:49|0.50012
01:19:50|0.50012
01:19:52|0.50012
01:19:54|0.5
01:19:55|0.5
01:19:55|0.5
01:19:56|0.5
01:19:59|0.5
01:19:59|0.5
01:20:00|0.50001
01:20:01|0.50001
01:20:02|0.50001
01:20:03|0.50001
01:20:04|0.50001
01:20:06|0.49991
01:20:06|0.50028
01:20:08|0.50028
01:20:08|0.50028
01:20:10|0.50002
01:20:10|0.50012
01:20:12|0.50012
01:20:12|0.49991
01:20:14|0.49994
01:20:14|0.49994
01:20:16|0.49994
01:20:16|0.49994
01:20:17|0.49994
01:20:18|0.49994
01:20:20|0.50015
01:20:20|0.50015
01:20:21|0.50015
01:20:22|0.50008
01:20:23|0.50008
01:20:24|0.50008
01:20:26|0.50008
01:20:27|0.50008
01:20:28|0.50011
01:20:28|0.50011
01:20:30|0.50011
01:20:30|0.50011
01:20:32|0.50011
01:20:32|0.50002
01:20:33|0.50002
01:20:34|0.50002
01:20:35|0.50002
01:20:36|0.50002
01:20:38|0.49976
01:20:39|0.49961
01:20:39|0.49964
01:20:41|0.49963
01:20:41|0.50008
01:20:42|0.50015
01:20:45|0.50015
01:20:46|0.50015
01:20:47|0.50015
01:20:48|0.50015
01:20:50|0.50015
01:20:51|0.50015
01:20:52|0.50015
01:20:53|0.50048
01:20:55|0.50048
01:20:57|0.50048
01:20:58|0.50048
01:20:58|0.50048
01:20:59|0.50042
01:21:01|0.50042
01:21:02|0.50042
01:21:03|0.50042
01:21:03|0.50042
01:21:04|0.50042
01:21:06|0.50042
01:21:07|0.50042
01:21:08|0.50042
01:21:09|0.50015
01:21:09|0.50015
01:21:10|0.49979
01:21:12|0.49979
01:21:12|0.49979
01:21:14|0.49979
01:21:14|0.49979
01:21:16|0.49979
01:21:16|0.49954
01:21:18|0.49953
01:21:18|0.49953
01:21:20|0.49945
01:21:21|0.49945
01:21:22|0.49973
01:21:23|0.49973
01:21:24|0.49979
01:21:25|0.49967
01:21:26|0.49967
01:21:26|0.49967
01:21:28|0.49967
01:21:29|0.49946
01:21:30|0.49946
01:21:31|0.49946
01:21:32|0.49946
01:21:33|0.49933
01:21:34|0.49946
01:21:35|0.49946
01:21:36|0.49946
01:21:37|0.49942
01:21:37|0.49942
01:21:39|0.49942
01:21:40|0.49942
01:21:41|0.49942
01:21:41|0.49942
01:21:43|0.49942
01:21:44|0.49942
01:21:46|0.49973
01:21:47|0.49973
01:21:49|0.4994
01:21:51|0.5
01:21:53|0.5001
01:21:53|0.5001
01:21:54|0.5001
01:21:56|0.5001
01:21:56|0.50013
01:21:57|0.50013
01:21:58|0.50013
01:22:00|0.50013
01:22:00|0.50013
01:22:01|0.50013
01:22:03|0.50013
01:22:04|0.50013
01:22:05|0.50013
01:22:06|0.5
01:22:08|0.5
01:22:09|0.5
01:22:10|0.5002
01:22:10|0.50049
01:22:12|0.50049
01:22:13|0.50049
01:22:14|0.50049
01:22:16|0.50033
01:22:17|0.50049
01:22:18|0.50049
01:22:19|0.50049
01:22:19|0.50049
01:22:21|0.50048
01:22:22|0.50023
01:22:23|0.50023
01:22:23|0.50041
01:22:26|0.50041
01:22:27|0.50041
01:22:28|0.50041
01:22:29|0.50046
01:22:30|0.50046
01:22:31|0.50046
01:22:32|0.50046
01:22:33|0.50046
01:22:34|0.50046
01:22:35|0.50046
01:22:36|0.50021
01:22:37|0.50021
01:22:38|0.50021
01:22:39|0.50012
01:22:40|0.50012
01:22:41|0.50012
01:22:41|0.50007
01:22:42|0.50007
01:22:44|0.49986
01:22:45|0.49986
01:22:47|0.49982
01:22:49|0.49973
01:22:50|0.49973
01:22:51|0.49973
01:22:52|0.49973
01:22:53|0.49934
01:22:55|0.49934
01:22:57|0.49934
01:22:57|0.49907
01:23:00|0.49947
01:23:00|0.49947
01:23:01|0.49947
01:23:02|0.49947
01:23:04|0.49947
01:23:05|0.49947
01:23:06|0.49947
01:23:07|0.49947
01:23:09|0.49947
01:23:10|0.49993
01:23:11|0.49993
01:23:12|0.49993
01:23:13|0.49993
01:23:14|0.49993
01:23:14|0.49993
01:23:15|0.49993
01:23:17|0.49993
01:23:18|0.49993
01:23:19|0.49993
01:23:20|0.49993
01:23:21|0.49965
01:23:22|0.49965
01:23:23|0.49965
01:23:24|0.49965
01:23:25|0.49965
01:23:26|0.49965
01:23:27|0.49965
01:23:27|0.49965
01:23:29|0.49965
01:23:30|0.49965
01:23:30|0.49965
01:23:32|0.49965
01:23:32|0.49965
01:23:33|0.49965
01:23:35|0.49965
01:23:36|0.49965
01:23:37|0.49965
01:23:38|0.49965
01:23:39|0.49965
01:23:39|0.49965
01:23:41|0.49984
01:23:42|0.49984
01:23:43|0.49982
01:23:44|0.49982
01:23:45|0.49982
01:23:46|0.49938
01:23:48|0.49938
01:23:50|0.49938
01:23:51|0.49938
01:23:53|0.49947
01:23:54|0.49947
01:23:55|0.49934
01:23:56|0.49934
01:23:57|0.49885
01:23:58|0.49863
01:23:59|0.49854
01:24:00|0.49865
01:24:02|0.49856
01:24:02|0.49856
01:24:03|0.4991
01:24:05|0.4991
01:24:06|0.4991
01:24:06|0.4991
01:24:07|0.4991
01:24:09|0.49912
01:24:10|0.49912
01:24:11|0.49912
01:24:12|0.49912
01:24:13|0.49912
01:24:14|0.49901
01:24:15|0.49907
01:24:16|0.49907
01:24:17|0.49978
01:24:18|0.49978
01:24:19|0.49978
01:24:20|0.49978
01:24:21|0.49978
01:24:22|0.49978
01:24:23|0.49978
01:24:24|0.49978
01:24:25|0.49978
01:24:26|0.49974
01:24:27|0.49974
01:24:28|0.49984
01:24:29|0.49984
01:24:30|0.49984
01:24:31|0.49984
01:24:32|0.49984
01:24:33|0.49984
01:24:34|0.49984
01:24:35|0.49945
01:24:36|0.49945
01:24:37|0.49945
01:24:38|0.49945
01:24:39|0.49945
01:24:40|0.49945
01:24:41|0.49945
01:24:42|0.49945
01:24:43|0.49945
01:24:44|0.49945
01:24:45|0.49948
01:24:46|0.49932
01:24:47|0.49939
01:24:49|0.49941
01:24:50|0.49942
01:24:52|0.49967
01:24:53|0.49953
01:24:54|0.49953
01:24:54|0.49953
01:24:55|0.49953
01:24:57|0.49953
01:24:58|0.49953
01:24:58|0.49953
01:25:01|0.49953
01:25:02|0.49953
01:25:02|0.49982
01:25:03|0.49982
01:25:04|0.49982
01:25:05|0.49982
01:25:06|0.49982
01:25:07|0.49982
01:25:08|0.49978
01:25:09|0.49978
01:25:10|0.49978
01:25:11|0.49956
01:25:12|0.49956
01:25:13|0.49956
01:25:14|0.49926
01:25:15|0.49926
01:25:16|0.49926
01:25:17|0.49926
01:25:18|0.49926
01:25:19|0.49926
01:25:20|0.49926
01:25:21|0.49926
01:25:22|0.49926
01:25:23|0.49901
01:25:24|0.49901
01:25:25|0.49918
01:25:27|0.49918
01:25:28|0.49918
01:25:29|0.49918
01:25:30|0.49896
01:25:31|0.49892
01:25:32|0.49892
01:25:33|0.49892
01:25:34|0.49892
01:25:35|0.49879
01:25:36|0.49879
01:25:37|0.49879
01:25:38|0.49879
01:25:39|0.4986
01:25:40|0.49893
01:25:41|0.49893
01:25:42|0.49889
01:25:43|0.49889
01:25:44|0.49889
01:25:45|0.49889
01:25:46|0.49889
01:25:47|0.49889
01:25:48|0.49916
01:25:50|0.49916
01:25:52|0.49912
01:25:53|0.49912
01:25:54|0.49918
01:25:55|0.49918
01:25:57|0.49918
01:25:58|0.49943
01:25:59|0.49943
01:26:00|0.49943
01:26:02|0.49943
01:26:02|0.49943
01:26:04|0.49943
01:26:04|0.49943
01:26:05|0.49943
01:26:07|0.49943
01:26:08|0.49943
01:26:08|0.49943
01:26:10|0.49915
01:26:10|0.49915
01:26:11|0.49916
01:26:12|0.49916
01:26:13|0.49916
01:26:15|0.49916
01:26:15|0.49916
01:26:16|0.49916
01:26:17|0.49946
01:26:18|0.49946
01:26:19|0.49946
01:26:22|0.4995
01:26:22|0.49933
01:26:23|0.49933
01:26:24|0.49933
01:26:25|0.49933
01:26:26|0.49933
01:26:27|0.49933
01:26:28|0.49933
01:26:29|0.49953
01:26:30|0.4995
01:26:31|0.49946
01:26:32|0.49983
01:26:33|0.49983
01:26:34|0.49983
01:26:35|0.49983
01:26:36|0.49983
01:26:37|0.49973
01:26:38|0.49949
01:26:39|0.49949
01:26:40|0.49949
01:26:41|0.4994
01:26:42|0.49934
01:26:43|0.49984
01:26:44|0.49984
01:26:45|0.49984
01:26:46|0.49984
01:26:47|0.49984
01:26:48|0.49992
01:26:50|0.49992
01:26:52|0.49992
01:26:54|0.49984
01:26:55|0.49984
01:26:56|0.49984
01:26:56|0.49959
01:26:59|0.49959
01:27:00|0.49959
01:27:00|0.49959
01:27:01|0.49959
01:27:02|0.49959
01:27:03|0.49999
01:27:04|0.50017
01:27:06|0.49998
01:27:06|0.49998
01:27:08|0.49986
01:27:08|0.49988
01:27:09|0.49988
01:27:10|0.49988
01:27:11|0.49985
01:27:12|0.49985
01:27:13|0.49995
01:27:15|0.49995
01:27:16|0.49995
01:27:17|0.49973
01:27:18|0.50008
01:27:19|0.50008
01:27:20|0.50008
01:27:21|0.49975
01:27:22|0.49975
01:27:23|0.49975
01:27:24|0.49975
01:27:26|0.49975
01:27:27|0.49975
01:27:27|0.49975
01:27:29|0.49975
01:27:29|0.50015
01:27:31|0.50015
01:27:32|0.50015
01:27:32|0.50015
01:27:34|0.50015
01:27:35|0.5002
01:27:36|0.5002
01:27:36|0.5002
01:27:37|0.5002
01:27:38|0.5002
01:27:40|0.5002
01:27:41|0.5002
01:27:41|0.5002
01:27:43|0.5002
01:27:43|0.5001
01:27:45|0.5001
01:27:46|0.5001
01:27:47|0.49979
01:27:48|0.49979
01:27:49|0.49979
01:27:50|0.49975
01:27:52|0.49975
01:27:54|0.49975
01:27:55|0.49962
01:27:57|0.49962
01:27:58|0.49962
01:28:00|0.49976
01:28:01|0.49976
01:28:02|0.49976
01:28:03|0.49976
01:28:05|0.49936
01:28:06|0.49936
01:28:07|0.49936
01:28:08|0.49936
01:28:09|0.49922
01:28:10|0.49922
01:28:11|0.49922
01:28:12|0.49922
01:28:13|0.49922
01:28:14|0.49922
01:28:15|0.49924
01:28:16|0.49924
01:28:18|0.49924
01:28:18|0.49941
01:28:19|0.49941
01:28:20|0.49941
01:28:21|0.49976
01:28:22|0.49967
01:28:23|0.49977
01:28:24|0.49977
01:28:25|0.49977
01:28:26|0.49977
01:28:27|0.49977
01:28:28|0.49977
01:28:29|0.49977
01:28:30|0.49977
01:28:31|0.49985
01:28:32|0.49976
01:28:33|0.49976
01:28:34|0.49976
01:28:35|0.49976
01:28:36|0.49976
01:28:37|0.49953
01:28:38|0.49953
01:28:39|0.49953
01:28:40|0.49943
01:28:41|0.49999
01:28:42|0.49999
01:28:43|0.49961
01:28:44|0.49961
01:28:45|0.49965
01:28:46|0.49965
01:28:47|0.49965
01:28:48|0.49977
01:28:49|0.49977
01:28:50|0.49977
01:28:52|0.49977
01:28:54|0.49977
01:28:55|0.49977
01:28:57|0.49977
01:28:59|0.49977
01:29:00|0.49965
01:29:02|0.49965
01:29:04|0.49965
01:29:04|0.49965
01:29:05|0.49965
01:29:06|0.49965
01:29:07|0.49965
01:29:08|0.49965
01:29:10|0.49965
01:29:10|0.49962
01:29:12|0.49969
01:29:13|0.49978
01:29:14|0.49978
01:29:15|0.49978
01:29:16|0.49978
01:29:17|0.49973
01:29:18|0.49973
01:29:19|0.49973
01:29:20|0.49973
01:29:21|0.49984
01:29:22|0.49984
01:29:23|0.49984
01:29:24|0.49984
01:29:25|0.49984
01:29:26|0.49984
01:29:27|0.49984
01:29:28|0.49984
01:29:29|0.49984
01:29:30|0.49984
01:29:31|0.49936
01:29:32|0.49946
01:29:33|0.49946
01:29:34|0.49946
01:29:35|0.49946
01:29:36|0.49946
01:29:37|0.49915
01:29:38|0.49933
01:29:39|0.49933
01:29:40|0.49933
01:29:41|0.4993
01:29:42|0.49912
01:29:43|0.49932
01:29:44|0.49931
01:29:45|0.49931
01:29:46|0.49931
01:29:47|0.49931
01:29:48|0.49931
01:29:49|0.4991
01:29:50|0.4991
01:29:51|0.49916
01:29:52|0.49914
01:29:54|0.49877
01:29:55|0.49914
01:29:57|0.49902
01:29:58|0.49902
01:29:59|0.49902
01:30:00|0.49882
01:30:02|0.4989
01:30:02|0.49907
01:30:04|0.49907
01:30:05|0.49907
01:30:07|0.49907
01:30:07|0.49837
01:30:08|0.49856
01:30:10|0.49856
01:30:10|0.49872
01:30:11|0.49872
01:30:13|0.49872
01:30:14|0.49874
01:30:15|0.49874
01:30:16|0.49874
01:30:17|0.49874
01:30:18|0.49802
01:30:19|0.49777
01:30:20|0.49759
01:30:21|0.49763
01:30:22|0.49752
01:30:23|0.49763
01:30:24|0.49793
01:30:26|0.49777
01:30:26|0.4977
01:30:27|0.4977
01:30:28|0.49777
01:30:29|0.4977
01:30:30|0.49771
01:30:31|0.49779
01:30:32|0.49792
01:30:33|0.4984
01:30:34|0.4984
01:30:35|0.49832
01:30:36|0.49856
01:30:37|0.49856
01:30:38|0.49856
01:30:40|0.49856
01:30:41|0.49856
01:30:41|0.49856
01:30:44|0.49856
01:30:44|0.49889
01:30:45|0.49889
01:30:46|0.49889
01:30:47|0.49889
01:30:48|0.49894
01:30:49|0.49895
01:30:50|0.49895
01:30:51|0.49892
01:30:52|0.49892
01:30:54|0.49909
01:30:56|0.49895
01:30:58|0.49895
01:31:00|0.49895
01:31:01|0.49832
01:31:01|0.49832
01:31:02|0.4982
01:31:04|0.49801
01:31:05|0.49801
01:31:05|0.49801
01:31:07|0.49801
01:31:08|0.4977
01:31:09|0.49765
01:31:10|0.49762
01:31:11|0.49756
01:31:12|0.49752
01:31:14|0.49752
01:31:14|0.49752
01:31:16|0.49752
01:31:17|0.49752
01:31:18|0.49752
01:31:18|0.49752
01:31:20|0.49755
01:31:21|0.49742
01:31:22|0.49751
01:31:22|0.49751
01:31:24|0.49766
01:31:25|0.49766
01:31:26|0.49766
01:31:27|0.49715
01:31:28|0.49712
01:31:28|0.49712
01:31:30|0.49695
01:31:31|0.49741
01:31:32|0.49741
01:31:32|0.49741
01:31:34|0.49728
01:31:35|0.49729
01:31:36|0.49729
01:31:37|0.49689
01:31:38|0.49719
01:31:39|0.49719
01:31:40|0.49719
01:31:41|0.49719
01:31:41|0.49719
01:31:43|0.49719
01:31:44|0.49724
01:31:45|0.49724
01:31:46|0.49728
01:31:47|0.49728
01:31:48|0.49728
01:31:49|0.49728
01:31:49|0.49728
01:31:51|0.49728
01:31:51|0.49728
01:31:52|0.49728
01:31:54|0.49706
01:31:56|0.49706
01:31:58|0.49708
01:31:58|0.49714
01:31:59|0.49718
01:32:01|0.49718
01:32:02|0.49723
01:32:03|0.49723
01:32:04|0.49723
01:32:05|0.49707
01:32:06|0.49716
01:32:07|0.49716
01:32:08|0.4978
01:32:09|0.4978
01:32:10|0.49761
01:32:12|0.4976
01:32:12|0.4976
01:32:13|0.49779
01:32:15|0.49779
01:32:15|0.49745
01:32:17|0.49745
01:32:17|0.49776
01:32:19|0.49774
01:32:19|0.49769
01:32:20|0.49769
01:32:21|0.49769
01:32:22|0.49766
01:32:23|0.49766
01:32:24|0.49766
01:32:25|0.49771
01:32:26|0.49771
01:32:27|0.49771
01:32:28|0.49775
01:32:29|0.49771
01:32:30|0.49771
01:32:31|0.4977
01:32:32|0.49775
01:32:33|0.49767
01:32:34|0.49767
01:32:35|0.49767
01:32:36|0.49767
01:32:37|0.49769
01:32:38|0.49784
01:32:39|0.49784
01:32:40|0.49784
01:32:41|0.49784
01:32:42|0.49784
01:32:43|0.49784
01:32:44|0.49784
01:32:45|0.49769
01:32:46|0.49769
01:32:47|0.49769
01:32:48|0.49784
01:32:49|0.49784
01:32:51|0.49772
01:32:51|0.49772
01:32:52|0.49772
01:32:54|0.49772
01:32:55|0.49772
01:32:57|0.49772
01:32:58|0.49765
01:32:59|0.49785
01:33:00|0.49785
01:33:01|0.49785
01:33:03|0.49785
01:33:04|0.49785
01:33:05|0.49785
01:33:06|0.4977
01:33:07|0.4977
01:33:08|0.4977
01:33:10|0.49765
01:33:10|0.49765
01:33:12|0.49765
01:33:13|0.49722
01:33:14|0.49722
01:33:15|0.49722
01:33:15|0.49715
01:33:16|0.49715
01:33:17|0.49747
01:33:18|0.49747
01:33:19|0.49747
01:33:21|0.49747
01:33:22|0.49747
01:33:23|0.4974
01:33:23|0.4974
01:33:25|0.4974
01:33:25|0.49707
01:33:26|0.49707
01:33:27|0.49707
01:33:29|0.49707
01:33:29|0.49707
01:33:31|0.49716
01:33:32|0.49716
01:33:33|0.49732
01:33:33|0.49732
01:33:34|0.49732
01:33:35|0.49732
01:33:36|0.49732
01:33:38|0.49732
01:33:38|0.49732
01:33:39|0.49732
01:33:40|0.49732
01:33:41|0.49732
01:33:42|0.49732
01:33:43|0.49732
01:33:44|0.49732
01:33:45|0.49708
01:33:46|0.49708
01:33:47|0.49716
01:33:48|0.49716
01:33:49|0.49706
01:33:50|0.497
01:33:51|0.49692
01:33:52|0.49692
01:33:53|0.49701
01:33:54|0.49701
01:33:55|0.49693
01:33:58|0.4969
01:33:59|0.4969
01:34:00|0.49708
01:34:02|0.49693
01:34:02|0.49718
01:34:04|0.49718
01:34:06|0.49718
01:34:07|0.49718
01:34:08|0.49718
01:34:08|0.49718
01:34:09|0.49709
01:34:11|0.49709
01:34:12|0.49708
01:34:13|0.49708
01:34:13|0.49708
01:34:15|0.49708
01:34:15|0.49708
01:34:17|0.49741
01:34:17|0.49741
01:34:18|0.49741
01:34:20|0.49741
01:34:21|0.4974
01:34:23|0.49708
01:34:23|0.49708
01:34:25|0.49708
01:34:26|0.49708
01:34:26|0.49708
01:34:27|0.49708
01:34:29|0.49708
01:34:31|0.49708
01:34:31|0.49728
01:34:32|0.49709
01:34:33|0.49735
01:34:34|0.49735
01:34:35|0.49735
01:34:36|0.49722
01:34:37|0.49722
01:34:38|0.49722
01:34:39|0.49722
01:34:40|0.49793
01:34:42|0.49822
01:34:43|0.49788
01:34:44|0.49788
01:34:45|0.49788
01:34:45|0.49801
01:34:47|0.49801
01:34:48|0.49801
01:34:49|0.49801
01:34:49|0.49777
01:34:51|0.49777
01:34:51|0.49791
01:34:53|0.49791
01:34:54|0.49787
01:34:54|0.49787
01:34:55|0.49787
01:34:57|0.49787
01:34:59|0.49787
01:35:01|0.49835
01:35:02|0.49835
01:35:03|0.49835
01:35:04|0.49835
01:35:05|0.49833
01:35:06|0.49837
01:35:07|0.49837
01:35:08|0.49837
01:35:09|0.49833
01:35:10|0.49802
01:35:11|0.49802
01:35:12|0.49802
01:35:13|0.49802
01:35:14|0.4985
01:35:15|0.49892
01:35:17|0.49893
01:35:17|0.49893
01:35:19|0.49893
01:35:19|0.49837
01:35:20|0.49837
01:35:21|0.49837
01:35:22|0.49837
01:35:24|0.49837
01:35:25|0.49837
01:35:25|0.49838
01:35:26|0.4983
01:35:28|0.4983
01:35:28|0.4983
01:35:31|0.4983
01:35:31|0.49848
01:35:32|0.49848
01:35:33|0.49848
01:35:34|0.49848
01:35:35|0.49846
01:35:36|0.49846
01:35:37|0.49826
01:35:38|0.49826
01:35:39|0.49826
01:35:40|0.49826
01:35:41|0.49826
01:35:42|0.49826
01:35:43|0.49826
01:35:44|0.49811
01:35:45|0.49811
01:35:46|0.49811
01:35:47|0.49811
01:35:48|0.49811
01:35:49|0.49796
01:35:50|0.49792
01:35:51|0.49792
01:35:52|0.49792
01:35:53|0.49793
01:35:54|0.49793
01:35:55|0.49793
01:35:56|0.49825
01:35:57|0.49825
01:35:59|0.4981
01:36:01|0.49747
01:36:03|0.4977
01:36:04|0.4977
01:36:04|0.4977
01:36:06|0.4977
01:36:07|0.4977
01:36:09|0.4977
01:36:10|0.4977
01:36:11|0.4977
01:36:12|0.4977
01:36:13|0.4977
01:36:14|0.4977
01:36:15|0.49788
01:36:16|0.49788
01:36:17|0.49793
01:36:18|0.49824
01:36:19|0.49824
01:36:20|0.49824
01:36:21|0.49824
01:36:22|0.49824
01:36:23|0.49776
01:36:24|0.49776
01:36:25|0.49813
01:36:26|0.49828
01:36:27|0.49828
01:36:28|0.49818
01:36:29|0.49818
01:36:30|0.49818
01:36:31|0.49802
01:36:32|0.49802
01:36:33|0.49802
01:36:34|0.49806
01:36:35|0.49806
01:36:36|0.49813
01:36:37|0.498
01:36:39|0.498
01:36:40|0.49806
01:36:41|0.49806
01:36:42|0.49806
01:36:43|0.49813
01:36:44|0.49813
01:36:45|0.49806
01:36:46|0.49806
01:36:47|0.49813
01:36:48|0.4981
01:36:49|0.4981
01:36:50|0.49827
01:36:51|0.49827
01:36:52|0.49825
01:36:53|0.49825
01:36:54|0.49825
01:36:55|0.49825
01:36:56|0.49825
01:36:57|0.49825
01:36:58|0.49825
01:36:59|0.49825
01:37:01|0.49825
01:37:02|0.49825
01:37:04|0.49825
01:37:05|0.49825
01:37:06|0.49807
01:37:07|0.49807
01:37:08|0.49807
01:37:09|0.49807
01:37:10|0.49825
01:37:11|0.49825
01:37:12|0.49825
01:37:13|0.49825
01:37:15|0.49825
01:37:16|0.49825
01:37:18|0.49806
01:37:18|0.49806
01:37:19|0.49806
01:37:21|0.49806
01:37:21|0.49806
01:37:22|0.49806
01:37:23|0.49806
01:37:24|0.49806
01:37:25|0.49806
01:37:26|0.49806
01:37:27|0.49806
01:37:28|0.49806
01:37:29|0.49793
01:37:30|0.49793
01:37:32|0.49793
01:37:32|0.49793
01:37:34|0.49793
01:37:34|0.49793
01:37:35|0.49793
01:37:36|0.49806
01:37:37|0.49806
01:37:38|0.49793
01:37:39|0.49793
01:37:41|0.49794
01:37:42|0.49794
01:37:42|0.49794
01:37:44|0.49817
01:37:44|0.49817
01:37:46|0.49794
01:37:47|0.49794
01:37:48|0.49794
01:37:49|0.49817
01:37:51|0.49817
01:37:51|0.49817
01:37:52|0.49817
01:37:53|0.49816
01:37:54|0.49816
01:37:55|0.49817
01:37:56|0.49817
01:37:57|0.49817
01:37:58|0.49817
01:37:59|0.49817
01:38:01|0.49824
01:38:02|0.49824
01:38:04|0.4979
01:38:05|0.4979
01:38:07|0.49838
01:38:08|0.49838
01:38:09|0.49807
01:38:10|0.49807
01:38:10|0.49818
01:38:11|0.49818
01:38:13|0.49818
01:38:14|0.49818
01:38:15|0.49853
01:38:16|0.49854
01:38:17|0.49854
01:38:18|0.49854
01:38:19|0.49854
01:38:19|0.49808
01:38:20|0.49808
01:38:21|0.49808
01:38:23|0.49808
01:38:24|0.49808
01:38:25|0.49808
01:38:26|0.49827
01:38:27|0.49842
01:38:28|0.49842
01:38:28|0.49842
01:38:29|0.49842
01:38:31|0.49842
01:38:32|0.49842
01:38:32|0.49842
01:38:34|0.49853
01:38:34|0.49853
01:38:35|0.49853
01:38:37|0.49853
01:38:37|0.49853
01:38:39|0.49853
01:38:39|0.4985
01:38:41|0.4985
01:38:42|0.4985
01:38:42|0.4982
01:38:44|0.4982
01:38:45|0.49831
01:38:46|0.49831
01:38:47|0.49831
01:38:48|0.49831
01:38:49|0.49831
01:38:50|0.49831
01:38:52|0.49831
01:38:52|0.498
01:38:54|0.498
01:38:55|0.498
01:38:56|0.498
01:38:56|0.498
01:38:58|0.498
01:38:58|0.498
01:39:00|0.498
01:39:00|0.498
01:39:03|0.498
01:39:04|0.498
01:39:06|0.498
01:39:07|0.49831
01:39:08|0.49831
01:39:09|0.49831
01:39:11|0.49831
01:39:12|0.49855
01:39:13|0.49855
01:39:14|0.49855
01:39:15|0.49855
01:39:16|0.49855
01:39:17|0.49855
01:39:18|0.49855
01:39:19|0.49855
01:39:19|0.49855
01:39:21|0.49855
01:39:22|0.49855
01:39:23|0.49855
01:39:24|0.49855
01:39:25|0.49855
01:39:26|0.498
01:39:27|0.498
01:39:28|0.498
01:39:29|0.49775
01:39:30|0.49775
01:39:31|0.49775
01:39:32|0.49775
01:39:33|0.49775
01:39:34|0.49775
01:39:35|0.49775
01:39:36|0.49775
01:39:37|0.49775
01:39:38|0.49775
01:39:39|0.49775
01:39:40|0.49775
01:39:41|0.49775
01:39:42|0.49775
01:39:43|0.49775
01:39:44|0.49799
01:39:45|0.49799
01:39:46|0.49799
01:39:47|0.49799
01:39:48|0.49799
01:39:49|0.498
01:39:50|0.498
01:39:51|0.498
01:39:52|0.49806
01:39:53|0.4983
01:39:54|0.4983
01:39:55|0.49821
01:39:56|0.49823
01:39:57|0.49823
01:39:58|0.49823
01:39:59|0.49826
01:40:00|0.49821
01:40:02|0.498
01:40:03|0.49829
01:40:05|0.49829
01:40:07|0.49806
01:40:09|0.49829
01:40:10|0.49829
01:40:10|0.49806
01:40:11|0.498
01:40:12|0.498
01:40:14|0.498
01:40:16|0.498
01:40:17|0.498
01:40:18|0.498
01:40:19|0.498
01:40:19|0.498
01:40:21|0.498
01:40:22|0.498
01:40:22|0.49795
01:40:24|0.49795
01:40:25|0.49795
01:40:26|0.49795
01:40:27|0.49795
01:40:28|0.49795
01:40:29|0.49795
01:40:30|0.49795
01:40:31|0.49795
01:40:32|0.49789
01:40:33|0.49794
01:40:34|0.49743
01:40:35|0.49743
01:40:35|0.49794
01:40:37|0.49794
01:40:38|0.49794
01:40:39|0.4977
01:40:40|0.49742
01:40:41|0.49742
01:40:42|0.49742
01:40:44|0.4974
01:40:44|0.4974
01:40:45|0.4974
01:40:46|0.49741
01:40:47|0.4976
01:40:48|0.49751
01:40:49|0.49751
01:40:51|0.49751
01:40:51|0.49751
01:40:52|0.49745
01:40:53|0.49745
01:40:54|0.49745
01:40:56|0.49745
01:40:57|0.49728
01:40:57|0.49728
01:40:58|0.49728
01:40:59|0.49728
01:41:00|0.49729
01:41:01|0.49729
01:41:02|0.49729
01:41:05|0.49729
01:41:05|0.49729
01:41:06|0.49738
01:41:08|0.49738
01:41:09|0.49738
01:41:11|0.49738
01:41:13|0.4974
01:41:14|0.4974
01:41:15|0.4974
01:41:15|0.4971
01:41:17|0.4971
01:41:17|0.4971
01:41:19|0.4971
01:41:20|0.4971
01:41:20|0.49709
01:41:23|0.49709
01:41:23|0.49724
01:41:24|0.49724
01:41:25|0.49724
01:41:27|0.49724
01:41:27|0.49724
01:41:29|0.49695
01:41:29|0.49695
01:41:30|0.49695
01:41:31|0.49716
01:41:33|0.49716
01:41:33|0.49716
01:41:34|0.49716
01:41:35|0.4969
01:41:36|0.4969
01:41:37|0.49689
01:41:38|0.49707
01:41:39|0.49707
01:41:41|0.49707
01:41:42|0.49707
01:41:42|0.49707
01:41:43|0.49687
01:41:44|0.49687
01:41:45|0.49687
01:41:46|0.49687
01:41:47|0.49687
01:41:48|0.49723
01:41:49|0.49723
01:41:50|0.49723
01:41:52|0.49723
01:41:52|0.49723
01:41:54|0.49723
01:41:54|0.49727
01:41:55|0.49728
01:41:57|0.49761
01:41:58|0.49776
01:41:59|0.49776
01:41:59|0.49776
01:42:01|0.49776
01:42:02|0.49776
01:42:02|0.49758
01:42:03|0.49758
01:42:06|0.49758
01:42:07|0.49758
01:42:09|0.49758
01:42:10|0.4976
01:42:11|0.4976
01:42:12|0.4976
01:42:14|0.4976
01:42:14|0.49758
01:42:16|0.49758
01:42:16|0.49758
01:42:18|0.49758
01:42:18|0.49758
01:42:19|0.49745
01:42:20|0.49745
01:42:21|0.49778
01:42:22|0.49777
01:42:23|0.4975
01:42:25|0.4975
01:42:25|0.4975
01:42:26|0.4975
01:42:28|0.49748
01:42:29|0.49745
01:42:29|0.49745
01:42:30|0.49745
01:42:31|0.49753
01:42:32|0.49753
01:42:34|0.49753
01:42:35|0.49753
01:42:36|0.49753
01:42:36|0.49753
01:42:38|0.49753
01:42:38|0.49705
01:42:39|0.49705
01:42:41|0.4974
01:42:42|0.49704
01:42:42|0.49704
01:42:43|0.49704
01:42:44|0.49704
01:42:45|0.49704
01:42:46|0.49704
01:42:48|0.49704
01:42:48|0.49703
01:42:50|0.49703
01:42:50|0.49703
01:42:51|0.4972
01:42:52|0.49687
01:42:54|0.49687
01:42:54|0.49678
01:42:56|0.49678
01:42:56|0.49714
01:42:57|0.49714
01:42:59|0.49714
01:43:00|0.49714
01:43:00|0.49714
01:43:01|0.49714
01:43:02|0.49703
01:43:03|0.49703
01:43:04|0.49711
01:43:05|0.49711
01:43:08|0.49711
01:43:09|0.49711
01:43:10|0.49711
01:43:11|0.49711
01:43:12|0.49711
01:43:13|0.49711
01:43:14|0.49711
01:43:15|0.49711
01:43:16|0.4968
01:43:17|0.4968
01:43:18|0.4968
01:43:19|0.4968
01:43:20|0.4968
01:43:21|0.4968
01:43:22|0.4968
01:43:23|0.4968
01:43:24|0.4968
01:43:25|0.4968
01:43:26|0.49677
01:43:27|0.49677
01:43:28|0.49677
01:43:29|0.49679
01:43:30|0.49677
01:43:31|0.49677
01:43:32|0.49677
01:43:33|0.49676
01:43:34|0.49639
01:43:35|0.49638
01:43:36|0.49633
01:43:37|0.49615
01:43:38|0.49634
01:43:39|0.49656
01:43:41|0.49656
01:43:42|0.49656
01:43:43|0.496
01:43:43|0.496
01:43:45|0.496
01:43:46|0.49612
01:43:47|0.49612
01:43:48|0.496
01:43:49|0.49599
01:43:49|0.49611
01:43:51|0.49599
01:43:51|0.49599
01:43:52|0.49599
01:43:54|0.49599
01:43:55|0.49599
01:43:56|0.49611
01:43:56|0.4958
01:43:58|0.4958
01:43:58|0.4958
01:44:00|0.4958
01:44:01|0.4958
01:44:02|0.4958
01:44:03|0.4958
01:44:04|0.4958
01:44:05|0.4958
01:44:06|0.4958
01:44:08|0.4958
01:44:10|0.4957
01:44:11|0.49566
01:44:12|0.49572
01:44:14|0.49565
01:44:15|0.49565
01:44:17|0.49565
01:44:17|0.49565
01:44:18|0.4957
01:44:20|0.496
01:44:20|0.49606
01:44:22|0.49606
01:44:23|0.49612
01:44:23|0.49612
01:44:25|0.49612
01:44:26|0.49612
01:44:26|0.49597
01:44:28|0.49579
01:44:28|0.49579
01:44:29|0.496
01:44:31|0.49585
01:44:32|0.49585
01:44:33|0.49585
01:44:33|0.49585
01:44:35|0.49585
01:44:35|0.49585
01:44:36|0.49594
01:44:38|0.49612
01:44:40|0.49638
01:44:40|0.49638
01:44:42|0.49605
01:44:42|0.49605
01:44:43|0.49605
01:44:44|0.49605
01:44:45|0.49601
01:44:47|0.49601
01:44:47|0.49601
01:44:48|0.49601
01:44:49|0.49604
01:44:50|0.49604
01:44:51|0.49604
01:44:52|0.49586
01:44:53|0.49586
01:44:54|0.49604
01:44:55|0.49604
01:44:56|0.49604
01:44:57|0.49604
01:44:58|0.49605
01:44:59|0.49605
01:45:00|0.49605
01:45:02|0.49605
01:45:02|0.49631
01:45:03|0.4963
01:45:04|0.49625
01:45:05|0.49625
01:45:06|0.49642
01:45:08|0.49649
01:45:09|0.49652
01:45:11|0.49652
01:45:11|0.49652
01:45:13|0.49653
01:45:15|0.49599
01:45:17|0.49596
01:45:17|0.49596
01:45:18|0.49596
01:45:19|0.49596
01:45:20|0.49596
01:45:22|0.49579
01:45:23|0.49607
01:45:24|0.49562
01:45:26|0.49593
01:45:27|0.49593
01:45:27|0.49593
01:45:28|0.49593
01:45:29|0.49593
01:45:30|0.49593
01:45:31|0.49593
01:45:32|0.49593
01:45:33|0.49593
01:45:34|0.49583
01:45:36|0.49583
01:45:36|0.49583
01:45:37|0.49585
01:45:39|0.49592
01:45:40|0.49568
01:45:40|0.49568
01:45:41|0.49568
01:45:42|0.49593
01:45:44|0.49594
01:45:44|0.49584
01:45:45|0.49584
01:45:46|0.49584
01:45:48|0.49605
01:45:49|0.49605
01:45:50|0.49586
01:45:51|0.49613
01:45:52|0.49625
01:45:53|0.49625
01:45:53|0.49586
01:45:55|0.49592
01:45:56|0.49613
01:45:56|0.49613
01:45:58|0.49613
01:45:59|0.49643
01:45:59|0.49639
01:46:00|0.49639
01:46:02|0.49624
01:46:03|0.49606
01:46:05|0.49606
01:46:05|0.49606
01:46:06|0.49637
01:46:07|0.49637
01:46:10|0.49637
01:46:11|0.49639
01:46:13|0.49642
01:46:13|0.49654
01:46:15|0.49654
01:46:16|0.49674
01:46:18|0.49674
01:46:19|0.49674
01:46:20|0.49674
01:46:21|0.49674
01:46:22|0.49674
01:46:23|0.49674
01:46:24|0.49674
01:46:25|0.49674
01:46:26|0.49709
01:46:27|0.49673
01:46:28|0.49713
01:46:29|0.49746
01:46:30|0.49776
01:46:31|0.49735
01:46:32|0.49735
01:46:33|0.49735
01:46:34|0.49735
01:46:35|0.4972
01:46:36|0.49697
01:46:37|0.49698
01:46:38|0.4976
01:46:39|0.4976
01:46:40|0.49754
01:46:41|0.49754
01:46:42|0.49697
01:46:43|0.49697
01:46:44|0.4965
01:46:45|0.49716
01:46:46|0.49687
01:46:47|0.49653
01:46:48|0.49653
01:46:49|0.49653
01:46:50|0.49653
01:46:51|0.49653
01:46:52|0.49653
01:46:53|0.49653
01:46:54|0.4969
01:46:55|0.49579
01:46:56|0.49579
01:46:57|0.49579
01:46:58|0.49579
01:46:59|0.49579
01:47:00|0.49579
01:47:01|0.49579
01:47:02|0.4966
01:47:03|0.4966
01:47:04|0.4966
01:47:05|0.49667
01:47:06|0.49667
01:47:07|0.49671
01:47:08|0.49671
01:47:09|0.49671
01:47:11|0.49671
01:47:12|0.4964
01:47:12|0.4964
01:47:14|0.4964
01:47:14|0.4964
01:47:16|0.4964
01:47:17|0.4964
01:47:18|0.49671
01:47:20|0.49671
01:47:20|0.49671
01:47:23|0.49671
01:47:23|0.49671
01:47:25|0.49671
01:47:25|0.49671
01:47:26|0.49663
01:47:28|0.49663
01:47:29|0.49663
01:47:30|0.49663
01:47:31|0.49663
01:47:32|0.49663
01:47:33|0.49663
01:47:34|0.49663
01:47:35|0.49663
01:47:36|0.49663
01:47:37|0.49663
01:47:38|0.49647
01:47:39|0.49647
01:47:40|0.49647
01:47:41|0.49647
01:47:42|0.49647
01:47:43|0.49647
01:47:44|0.49647
01:47:45|0.49647
01:47:46|0.49647
01:47:47|0.49647
01:47:48|0.49647
01:47:49|0.49674
01:47:50|0.49652
01:47:52|0.49652
01:47:53|0.49652
01:47:54|0.49656
01:47:55|0.49725
01:47:56|0.49725
01:47:56|0.49727
01:47:57|0.49727
01:47:59|0.49727
01:48:00|0.49695
01:48:01|0.49695
01:48:02|0.49695
01:48:02|0.49695
01:48:04|0.49721
01:48:05|0.49721
01:48:06|0.49726
01:48:07|0.49714
01:48:08|0.49726
01:48:09|0.49726
01:48:10|0.49726
01:48:12|0.49727
01:48:12|0.49727
01:48:14|0.49727
01:48:16|0.49727
01:48:16|0.49727
01:48:18|0.49727
01:48:19|0.49727
01:48:19|0.49727
01:48:22|0.49727
01:48:22|0.49708
01:48:23|0.49708
01:48:24|0.4972
01:48:26|0.49708
01:48:27|0.49708
01:48:28|0.49708
01:48:30|0.49708
01:48:31|0.49708
01:48:32|0.49708
01:48:33|0.49708
01:48:34|0.49708
01:48:35|0.49708
01:48:36|0.49708
01:48:37|0.49708
01:48:38|0.49708
01:48:39|0.49708
01:48:40|0.49708
01:48:41|0.49708
01:48:42|0.49708
01:48:43|0.49708
01:48:44|0.49708
01:48:46|0.49708
01:48:46|0.4974
01:48:47|0.4974
01:48:48|0.4974
01:48:49|0.49709
01:48:50|0.49709
01:48:51|0.49709
01:48:52|0.49746
01:48:54|0.49739
01:48:54|0.49739
01:48:55|0.49739
01:48:56|0.49739
01:48:57|0.49739
01:48:58|0.49724
01:48:59|0.49724
01:49:00|0.49724
01:49:01|0.49751
01:49:02|0.49751
01:49:03|0.49751
01:49:04|0.49751
01:49:05|0.49751
01:49:06|0.49751
01:49:08|0.4977
01:49:09|0.4977
01:49:09|0.4977
01:49:10|0.4977
01:49:11|0.49752
01:49:13|0.49752
01:49:15|0.49752
01:49:16|0.49752
01:49:17|0.49752
01:49:18|0.49793
01:49:20|0.49901
01:49:21|0.49937
01:49:22|0.4994
01:49:23|0.49892
01:49:24|0.49924
01:49:25|0.49905
01:49:26|0.49919
01:49:27|0.49923
01:49:28|0.49923
01:49:28|0.49915
01:49:30|0.49915
01:49:30|0.499
01:49:32|0.499
01:49:33|0.49915
01:49:34|0.49915
01:49:34|0.49915
01:49:36|0.49905
01:49:37|0.49905
01:49:38|0.4995
01:49:39|0.49923
01:49:40|0.49923
01:49:40|0.49923
01:49:42|0.49931
01:49:43|0.49931
01:49:43|0.49931
01:49:44|0.49931
01:49:46|0.49921
01:49:47|0.4987
01:49:47|0.4987
01:49:49|0.49881
01:49:50|0.49903
01:49:51|0.4993
01:49:51|0.4993
01:49:53|0.4993
01:49:53|0.4993
01:49:54|0.49974
01:49:56|0.49926
01:49:56|0.49926
01:49:58|0.49973
01:49:58|0.49943
01:50:00|0.49972
01:50:01|0.49972
01:50:02|0.49968
01:50:03|0.49967
01:50:04|0.49967
01:50:04|0.49967
01:50:06|0.49945
01:50:07|0.49967
01:50:08|0.49967
01:50:08|0.49972
01:50:10|0.49972
01:50:12|0.49974
01:50:14|0.49974
01:50:14|0.4997
01:50:16|0.4997
01:50:17|0.49967
01:50:19|0.49967
01:50:21|0.49967
01:50:22|0.49967
01:50:23|0.49945
01:50:23|0.49945
01:50:24|0.49945
01:50:26|0.49954
01:50:26|0.49968
01:50:28|0.49968
01:50:29|0.49968
01:50:30|0.49945
01:50:31|0.49945
01:50:32|0.49967
01:50:33|0.49968
01:50:34|0.49968
01:50:34|0.49968
01:50:35|0.49968
01:50:37|0.49939
01:50:38|0.49915
01:50:39|0.49915
01:50:41|0.49915
01:50:41|0.49943
01:50:42|0.499
01:50:43|0.49914
01:50:44|0.49914
01:50:45|0.49914
01:50:47|0.49914
01:50:47|0.49914
01:50:48|0.49914
01:50:49|0.49924
01:50:50|0.49924
01:50:51|0.49924
01:50:52|0.49924
01:50:53|0.49924
01:50:54|0.49906
01:50:55|0.49906
01:50:57|0.49906
01:50:58|0.49906
01:50:58|0.49906
01:50:59|0.49906
01:51:00|0.49906
01:51:01|0.49906
01:51:03|0.49905
01:51:03|0.49905
01:51:04|0.49905
01:51:05|0.4988
01:51:07|0.4988
01:51:07|0.49833
01:51:08|0.49849
01:51:10|0.49838
01:51:10|0.49838
01:51:12|0.49838
01:51:12|0.49838
01:51:15|0.49838
01:51:16|0.49838
01:51:18|0.49859
01:51:19|0.49889
01:51:20|0.49895
01:51:21|0.49895
01:51:22|0.49895
01:51:23|0.49895
01:51:24|0.4988
01:51:25|0.49895
01:51:26|0.49895
01:51:27|0.49895
01:51:29|0.49887
01:51:29|0.49874
01:51:31|0.49871
01:51:32|0.49871
01:51:32|0.49871
01:51:34|0.49871
01:51:34|0.49871
01:51:37|0.49871
01:51:37|0.49871
01:51:39|0.49871
01:51:40|0.49871
01:51:41|0.49871
01:51:42|0.49871
01:51:43|0.49871
01:51:44|0.49871
01:51:45|0.49871
01:51:46|0.49871
01:51:46|0.49871
01:51:47|0.49871
01:51:48|0.49871
01:51:49|0.49871
01:51:50|0.49856
01:51:53|0.49856
01:51:53|0.49856
01:51:54|0.49856
01:51:55|0.49856
01:51:56|0.49856
01:51:57|0.49831
01:51:58|0.49817
01:51:59|0.49837
01:52:00|0.49826
01:52:01|0.49826
01:52:02|0.49826
01:52:03|0.49826
01:52:04|0.49826
01:52:05|0.49826
01:52:06|0.49826
01:52:07|0.49831
01:52:08|0.49831
01:52:09|0.49847
01:52:10|0.49828
01:52:11|0.49856
01:52:12|0.49856
01:52:13|0.49856
01:52:15|0.49856
01:52:17|0.49865
01:52:19|0.49865
01:52:20|0.49865
01:52:22|0.49865
01:52:22|0.49855
01:52:23|0.49855
01:52:24|0.49855
01:52:25|0.49855
01:52:27|0.49855
01:52:28|0.49855
01:52:29|0.49848
01:52:30|0.49848
01:52:31|0.49848
01:52:32|0.49855
01:52:33|0.49847
01:52:34|0.49831
01:52:35|0.49831
01:52:36|0.49814
01:52:37|0.49814
01:52:38|0.49799
01:52:39|0.49799
01:52:40|0.49799
01:52:41|0.49799
01:52:42|0.49799
01:52:43|0.49799
01:52:44|0.49795
01:52:45|0.49795
01:52:46|0.49795
01:52:47|0.49795
01:52:48|0.49795
01:52:49|0.49805
01:52:50|0.49805
01:52:51|0.49805
01:52:52|0.49805
01:52:53|0.49805
01:52:55|0.49805
01:52:55|0.49805
01:52:56|0.49805
01:52:58|0.49805
01:52:58|0.4984
01:52:59|0.4984
01:53:01|0.4984
01:53:01|0.4984
01:53:02|0.4984
01:53:04|0.4984
01:53:05|0.4984
01:53:06|0.4984
01:53:07|0.4984
01:53:08|0.4984
01:53:09|0.4984
01:53:10|0.4984
01:53:11|0.4984
01:53:12|0.4984
01:53:13|0.4984
01:53:15|0.4984
01:53:16|0.4984
01:53:18|0.49839
01:53:20|0.49839
01:53:20|0.49799
01:53:21|0.49803
01:53:24|0.49803
01:53:24|0.49803
01:53:26|0.49805
01:53:26|0.49813
01:53:27|0.49813
01:53:29|0.49813
01:53:30|0.49813
01:53:31|0.49833
01:53:32|0.49833
01:53:33|0.49833
01:53:34|0.49833
01:53:35|0.49833
01:53:36|0.49833
01:53:37|0.49833
01:53:38|0.49833
01:53:39|0.49839
01:53:40|0.49833
01:53:41|0.49833
01:53:42|0.49833
01:53:43|0.49833
01:53:44|0.49833
01:53:45|0.49833
01:53:46|0.49833
01:53:47|0.49833
01:53:48|0.49833
01:53:50|0.49814
01:53:50|0.49814
01:53:51|0.49814
01:53:52|0.49836
01:53:53|0.49836
01:53:54|0.49836
01:53:55|0.49836
01:53:56|0.49836
01:53:57|0.49836
01:53:58|0.49836
01:53:59|0.49836
01:54:00|0.49836
01:54:02|0.4983
01:54:03|0.4983
01:54:03|0.4983
01:54:04|0.4983
01:54:05|0.49839
01:54:06|0.49839
01:54:07|0.49822
01:54:08|0.49822
01:54:09|0.49822
01:54:10|0.49822
01:54:11|0.49831
01:54:12|0.49831
01:54:13|0.49831
01:54:14|0.49831
01:54:15|0.49836
01:54:17|0.49845
01:54:19|0.49846
01:54:21|0.4987
01:54:22|0.4987
01:54:23|0.4987
01:54:25|0.49846
01:54:26|0.49846
01:54:26|0.49846
01:54:28|0.49846
01:54:29|0.49846
01:54:29|0.49846
01:54:31|0.49871
01:54:32|0.49875
01:54:34|0.49873
01:54:34|0.49873
01:54:35|0.49892
01:54:36|0.49892
01:54:37|0.49892
01:54:38|0.49892
01:54:39|0.49892
01:54:40|0.49892
01:54:41|0.49892
01:54:42|0.49892
01:54:43|0.49892
01:54:44|0.49892
01:54:45|0.49892
01:54:46|0.49892
01:54:47|0.49892
01:54:48|0.49881
01:54:49|0.49881
01:54:50|0.49881
01:54:51|0.49887
01:54:52|0.49887
01:54:53|0.49887
01:54:54|0.49887
01:54:55|0.49887
01:54:57|0.49887
01:54:57|0.49887
01:54:58|0.49887
01:54:59|0.49887
01:55:00|0.4987
01:55:01|0.4987
01:55:02|0.4987
01:55:03|0.4987
01:55:04|0.49857
01:55:05|0.49857
01:55:06|0.49857
01:55:07|0.49857
01:55:08|0.49857
01:55:09|0.49863
01:55:10|0.49863
01:55:12|0.49863
01:55:13|0.49874
01:55:14|0.499
01:55:15|0.499
01:55:16|0.49934
01:55:17|0.49934
01:55:19|0.49934
01:55:21|0.49934
01:55:21|0.49934
01:55:24|0.49934
01:55:24|0.49934
01:55:25|0.49934
01:55:27|0.49934
01:55:28|0.49934
01:55:29|0.49934
01:55:30|0.49934
01:55:31|0.49934
01:55:32|0.49934
01:55:33|0.49934
01:55:34|0.49934
01:55:35|0.49934
01:55:36|0.49934
01:55:38|0.49948
01:55:39|0.49933
01:55:40|0.49934
01:55:41|0.49934
01:55:42|0.49934
01:55:43|0.49925
01:55:44|0.49925
01:55:45|0.49925
01:55:46|0.499
01:55:47|0.499
01:55:48|0.499
01:55:49|0.499
01:55:50|0.499
01:55:51|0.499
01:55:52|0.499
01:55:53|0.499
01:55:54|0.49917
01:55:55|0.49914
01:55:56|0.49914
01:55:57|0.499
01:55:58|0.499
01:55:59|0.499
01:56:00|0.499
01:56:01|0.49918
01:56:03|0.49918
01:56:04|0.49918
01:56:05|0.49918
01:56:05|0.49918
01:56:07|0.499
01:56:08|0.499
01:56:09|0.49947
01:56:09|0.49947
01:56:11|0.49947
01:56:12|0.49947
01:56:13|0.49913
01:56:14|0.49913
01:56:15|0.499
01:56:16|0.499
01:56:16|0.49895
01:56:17|0.49895
01:56:19|0.49878
01:56:21|0.49877
01:56:22|0.49822
01:56:23|0.49803
01:56:24|0.49803
01:56:25|0.498
01:56:26|0.49778
01:56:27|0.49837
01:56:28|0.49838
01:56:29|0.49838
01:56:31|0.49792
01:56:32|0.49792
01:56:33|0.49837
01:56:34|0.49837
01:56:35|0.49837
01:56:36|0.49837
01:56:37|0.49837
01:56:38|0.49837
01:56:40|0.49837
01:56:41|0.49837
01:56:42|0.49837
01:56:42|0.49837
01:56:44|0.49837
01:56:44|0.49837
01:56:45|0.49837
01:56:47|0.49837
01:56:47|0.49837
01:56:49|0.49837
01:56:49|0.49837
01:56:51|0.49839
01:56:52|0.49849
01:56:53|0.49866
01:56:54|0.49866
01:56:55|0.49866
01:56:55|0.49887
01:56:57|0.49887
01:56:57|0.49887
01:56:58|0.49887
01:57:00|0.4985
01:57:01|0.4985
01:57:01|0.49849
01:57:02|0.49849
01:57:03|0.49849
01:57:04|0.49849
01:57:05|0.49849
01:57:07|0.49849
01:57:07|0.49849
01:57:08|0.49886
01:57:09|0.49886
01:57:11|0.49886
01:57:11|0.49886
01:57:12|0.49886
01:57:13|0.49895
01:57:14|0.49895
01:57:15|0.49895
01:57:16|0.49889
01:57:17|0.49889
01:57:19|0.49889
01:57:21|0.49889
01:57:22|0.49889
01:57:23|0.49889
01:57:25|0.49889
01:57:26|0.49854
01:57:27|0.49854
01:57:29|0.49854
01:57:30|0.49877
01:57:30|0.49877
01:57:32|0.49877
01:57:33|0.49877
01:57:33|0.49877
01:57:36|0.49877
01:57:37|0.49877
01:57:38|0.49877
01:57:39|0.49877
01:57:40|0.49877
01:57:41|0.49877
01:57:42|0.49877
01:57:43|0.4986
01:57:44|0.49854
01:57:45|0.49854
01:57:46|0.49854
01:57:47|0.49854
01:57:48|0.49854
01:57:49|0.49854
01:57:50|0.49854
01:57:51|0.49849
01:57:52|0.49849
01:57:53|0.49849
01:57:54|0.49849
01:57:55|0.49849
01:57:56|0.49849
01:57:57|0.49849
01:57:58|0.49849
01:57:59|0.49849
01:58:00|0.49817
01:58:01|0.49817
01:58:02|0.49817
01:58:03|0.49793
01:58:04|0.49793
01:58:05|0.49782
01:58:06|0.49782
01:58:07|0.49782
01:58:08|0.49782
01:58:09|0.49782
01:58:10|0.49782
01:58:11|0.49782
01:58:12|0.49782
01:58:13|0.49782
01:58:14|0.49782
01:58:15|0.49782
01:58:16|0.49782
01:58:17|0.49782
01:58:18|0.49782
01:58:19|0.49782
01:58:20|0.49782
01:58:21|0.49782
01:58:23|0.49782
01:58:25|0.49782
01:58:27|0.49782
01:58:27|0.49806
01:58:28|0.49806
01:58:29|0.49806
01:58:30|0.49781
01:58:31|0.49781
01:58:32|0.49781
01:58:33|0.49781
01:58:34|0.49802
01:58:36|0.49802
01:58:36|0.49802
01:58:37|0.49785
01:58:38|0.49785
01:58:39|0.49785
01:58:41|0.49785
01:58:42|0.49785
01:58:43|0.49785
01:58:44|0.49836
01:58:45|0.49812
01:58:46|0.49812
01:58:47|0.49812
01:58:48|0.49812
01:58:49|0.49815
01:58:50|0.49815
01:58:51|0.49815
01:58:52|0.49801
01:58:53|0.49801
01:58:54|0.49832
01:58:55|0.49832
01:58:56|0.49803
01:58:57|0.49849
01:58:58|0.49864
01:58:59|0.49934
01:59:00|0.4996
01:59:02|0.49951
01:59:02|0.49973
01:59:04|0.49972
01:59:05|0.49972
01:59:06|0.49972
01:59:06|0.49998
01:59:07|0.49998
01:59:08|0.49998
01:59:10|0.49998
01:59:11|0.49972
01:59:12|0.49972
01:59:13|0.49967
01:59:13|0.5
01:59:14|0.5
01:59:16|0.49972
01:59:17|0.49999
01:59:18|0.49992
01:59:19|0.4998
01:59:20|0.4998
01:59:21|0.4998
01:59:23|0.49972
01:59:25|0.49997
01:59:26|0.49997
01:59:27|0.5
01:59:28|0.5
01:59:29|0.50038
01:59:31|0.5008
01:59:31|0.50092
01:59:33|0.501
01:59:34|0.50084
01:59:35|0.50121
01:59:36|0.50083
01:59:37|0.50135
01:59:38|0.50135
01:59:39|0.50217
01:59:40|0.50167
01:59:41|0.50156
01:59:42|0.50156
01:59:43|0.50156
01:59:44|0.50197
01:59:45|0.50197
01:59:46|0.50197
01:59:47|0.50197
01:59:48|0.50149
01:59:49|0.50149
01:59:50|0.50149
01:59:51|0.50188
01:59:52|0.50188
01:59:53|0.50187
01:59:54|0.50156
01:59:55|0.50148
01:59:56|0.50186
01:59:57|0.50156
01:59:58|0.5019
01:59:59|0.50172
02:00:00|0.50173
02:00:01|0.50157
02:00:02|0.5017
02:00:03|0.50142
02:00:04|0.50158
02:00:05|0.50158
02:00:06|0.50158
02:00:07|0.50158
02:00:08|0.50162
02:00:09|0.50162
02:00:10|0.50162
02:00:11|0.50163
02:00:12|0.50163
02:00:13|0.50163
02:00:14|0.50163
02:00:15|0.50164
02:00:16|0.5014
02:00:17|0.50174
02:00:18|0.50194
02:00:20|0.5018
02:00:20|0.5018
02:00:22|0.50174
02:00:24|0.50166
02:00:25|0.50153
02:00:27|0.50153
02:00:27|0.50153
02:00:28|0.50176
02:00:29|0.50196
02:00:30|0.50188
02:00:31|0.50188
02:00:32|0.50203
02:00:33|0.50203
02:00:34|0.50203
02:00:35|0.50214
02:00:36|0.50214
02:00:37|0.50214
02:00:39|0.50214
02:00:39|0.50177
02:00:40|0.50177
02:00:41|0.50177
02:00:42|0.50207
02:00:43|0.50198
02:00:45|0.50206
02:00:45|0.50165
02:00:46|0.50208
02:00:47|0.50163
02:00:48|0.50163
02:00:49|0.50163
02:00:50|0.50129
02:00:51|0.50129
02:00:52|0.50086
02:00:54|0.50071
02:00:54|0.50052
02:00:55|0.50049
02:00:56|0.5
02:00:57|0.5
02:00:58|0.49989
02:00:59|0.49916
02:01:00|0.499
02:01:01|0.49931
02:01:02|0.49946
02:01:03|0.49949
02:01:04|0.49987
02:01:05|0.50014
02:01:06|0.50004
02:01:07|0.4997
02:01:08|0.4997
02:01:09|0.50004
02:01:10|0.49982
02:01:11|0.49982
02:01:12|0.49982
02:01:13|0.49982
02:01:14|0.50022
02:01:15|0.50022
02:01:16|0.50045
02:01:17|0.50025
02:01:18|0.50025
02:01:19|0.50025
02:01:20|0.50025
02:01:21|0.50009
02:01:22|0.50009
02:01:24|0.50009
02:01:26|0.49992
02:01:28|0.50009
02:01:28|0.5006
02:01:31|0.50105
02:01:31|0.50083
02:01:32|0.50088
02:01:34|0.50122
02:01:35|0.50123
02:01:36|0.50115
02:01:37|0.501
02:01:38|0.50126
02:01:39|0.50092
02:01:40|0.50092
02:01:41|0.50096
02:01:42|0.50095
02:01:43|0.50107
02:01:44|0.50096
02:01:45|0.50093
02:01:46|0.50102
02:01:47|0.50102
02:01:48|0.50125
02:01:49|0.50125
02:01:51|0.50076
02:01:52|0.50102
02:01:53|0.50102
02:01:54|0.50102
02:01:54|0.50102
02:01:56|0.50083
02:01:57|0.50083
02:01:58|0.50099
02:02:00|0.50061
02:02:01|0.50061
02:02:01|0.50061
02:02:03|0.50066
02:02:04|0.50056
02:02:04|0.50056
02:02:05|0.50056
02:02:07|0.50052
02:02:08|0.50007
02:02:09|0.50532
02:02:10|0.50564
02:02:10|0.50505
02:02:12|0.50577
02:02:13|0.50552
02:02:14|0.50576
02:02:15|0.50502
02:02:16|0.50576
02:02:17|0.5057
02:02:17|0.5057
02:02:19|0.50559
02:02:20|0.50577
02:02:21|0.50606
02:02:22|0.5061
02:02:23|0.50571
02:02:24|0.50569
02:02:26|0.50522
02:02:27|0.505
02:02:28|0.50509
02:02:29|0.50504
02:02:30|0.505
02:02:31|0.50522
02:02:32|0.50512
02:02:34|0.505
02:02:34|0.505
02:02:35|0.505
02:02:37|0.50462
02:02:38|0.50462
02:02:39|0.50461
02:02:40|0.50478
02:02:41|0.50434
02:02:42|0.50434
02:02:43|0.50478
02:02:44|0.50452
02:02:45|0.50397
02:02:46|0.50375
02:02:47|0.50362
02:02:48|0.50379
02:02:49|0.504
02:02:50|0.50375
02:02:52|0.50375
02:02:52|0.50411
02:02:53|0.50411
02:02:54|0.50411
02:02:55|0.50363
02:02:56|0.50363
02:02:57|0.50363
02:02:58|0.50363
02:02:59|0.50347
02:03:00|0.50347
02:03:01|0.50372
02:03:02|0.50401
02:03:03|0.50401
02:03:04|0.50363
02:03:05|0.50363
02:03:07|0.50364
02:03:08|0.50363
02:03:09|0.50369
02:03:10|0.50364
02:03:11|0.50351
02:03:12|0.50351
02:03:13|0.50335
02:03:14|0.50356
02:03:15|0.50288
02:03:16|0.50288
02:03:17|0.50303
02:03:18|0.5025
02:03:19|0.5025
02:03:20|0.50303
02:03:21|0.50294
02:03:22|0.50264
02:03:23|0.50294
02:03:24|0.50294
02:03:25|0.50287
02:03:27|0.50287
02:03:29|0.50292
02:03:30|0.50292
02:03:31|0.50292
02:03:33|0.50292
02:03:33|0.503
02:03:34|0.50325
02:03:35|0.50324
02:03:36|0.50324
02:03:37|0.50298
02:03:39|0.50298
02:03:41|0.50305
02:03:42|0.50315
02:03:43|0.50315
02:03:44|0.50308
02:03:45|0.50308
02:03:47|0.50309
02:03:48|0.5031
02:03:49|0.5029
02:03:50|0.50298
02:03:51|0.50295
02:03:52|0.50271
02:03:53|0.50269
02:03:53|0.50266
02:03:55|0.50267
02:03:56|0.50266
02:03:57|0.50266
02:03:57|0.50257
02:03:58|0.50252
02:04:00|0.50246
02:04:00|0.50256
02:04:02|0.50256
02:04:03|0.50245
02:04:03|0.50245
02:04:05|0.5025
02:04:05|0.50256
02:04:06|0.50256
02:04:08|0.50256
02:04:09|0.50256
02:04:10|0.50256
02:04:10|0.50256
02:04:12|0.50256
02:04:12|0.50256
02:04:14|0.5025
02:04:15|0.5025
02:04:15|0.50264
02:04:16|0.50264
02:04:18|0.50254
02:04:18|0.50256
02:04:20|0.50264
02:04:20|0.5026
02:04:21|0.50263
02:04:22|0.50264
02:04:23|0.50267
02:04:24|0.50258
02:04:26|0.50247
02:04:28|0.50255
02:04:29|0.50266
02:04:31|0.50266
02:04:31|0.50266
02:04:33|0.50262
02:04:34|0.50266
02:04:34|0.50267
02:04:35|0.50236
02:04:37|0.50235
02:04:38|0.50235
02:04:39|0.50236
02:04:40|0.50219
02:04:41|0.5022
02:04:42|0.50211
02:04:44|0.50214
02:04:45|0.50206
02:04:45|0.50202
02:04:47|0.50202
02:04:49|0.50196
02:04:49|0.50196
02:04:51|0.50196
02:04:51|0.50196
02:04:52|0.50185
02:04:54|0.50185
02:04:54|0.50185
02:04:55|0.50164
02:04:57|0.50164
02:04:57|0.50166
02:04:58|0.50197
02:04:59|0.50197
02:05:01|0.5019
02:05:03|0.5018
02:05:03|0.50198
02:05:04|0.5021
02:05:05|0.50211
02:05:06|0.50211
02:05:07|0.50211
02:05:09|0.50211
02:05:09|0.50211
02:05:11|0.50211
02:05:11|0.50211
02:05:13|0.50211
02:05:13|0.50211
02:05:14|0.50211
02:05:15|0.50211
02:05:16|0.50211
02:05:17|0.50197
02:05:18|0.5022
02:05:19|0.5022
02:05:20|0.5022
02:05:21|0.50207
02:05:22|0.5022
02:05:23|0.5022
02:05:24|0.5022
02:05:25|0.5022
02:05:26|0.50204
02:05:28|0.50247
02:05:30|0.50243
02:05:32|0.50239
02:05:32|0.50244
02:05:35|0.5021
02:05:36|0.50211
02:05:38|0.50277
02:05:39|0.50277
02:05:40|0.50277
02:05:41|0.50277
02:05:43|0.50241
02:05:43|0.50241
02:05:45|0.50241
02:05:45|0.50274
02:05:47|0.50327
02:05:48|0.50322
02:05:49|0.50322
02:05:50|0.50322
02:05:51|0.50327
02:05:52|0.50327
02:05:53|0.50288
02:05:54|0.50312
02:05:55|0.50291
02:05:56|0.50302
02:05:57|0.50302
02:05:58|0.50281
02:05:59|0.50281
02:06:00|0.50255
02:06:01|0.50255
02:06:02|0.50255
02:06:03|0.50255
02:06:04|0.50255
02:06:05|0.50231
02:06:07|0.50231
02:06:07|0.50258
02:06:08|0.50233
02:06:10|0.50233
02:06:11|0.50233
02:06:13|0.50233
02:06:13|0.50233
02:06:14|0.50232
02:06:16|0.50242
02:06:17|0.50243
02:06:18|0.50243
02:06:19|0.50239
02:06:20|0.50239
02:06:21|0.50239
02:06:22|0.50239
02:06:23|0.5023
02:06:24|0.5023
02:06:25|0.5023
02:06:26|0.5023
02:06:27|0.5023
02:06:28|0.5023
02:06:30|0.5023
02:06:31|0.5023
02:06:33|0.5023
02:06:35|0.50244
02:06:35|0.50244
02:06:36|0.50244
02:06:37|0.50244
02:06:38|0.50244
02:06:40|0.50244
02:06:42|0.50233
02:06:42|0.50193
02:06:43|0.5019
02:06:44|0.50145
02:06:45|0.50134
02:06:47|0.50134
02:06:48|0.50394
02:06:49|0.50386
02:06:50|0.50392
02:06:51|0.50389
02:06:52|0.50374
02:06:53|0.50337
02:06:54|0.50344
02:06:55|0.50356
02:06:55|0.5037
02:06:57|0.50335
02:06:58|0.50335
02:06:59|0.50335
02:07:00|0.50326
02:07:01|0.50336
02:07:02|0.50336
02:07:03|0.50314
02:07:04|0.50314
02:07:05|0.50314
02:07:06|0.50314
02:07:07|0.50314
02:07:08|0.50336
02:07:09|0.50336
02:07:11|0.50307
02:07:12|0.50307
02:07:12|0.50307
02:07:13|0.50307
02:07:15|0.50307
02:07:16|0.50352
02:07:16|0.50352
02:07:18|0.50352
02:07:19|0.50323
02:07:20|0.50332
02:07:21|0.50306
02:07:22|0.50306
02:07:23|0.50306
02:07:24|0.50306
02:07:25|0.50306
02:07:26|0.50306
02:07:27|0.50306
02:07:28|0.50306
02:07:29|0.50306
02:07:31|0.50306
02:07:33|0.50306
02:07:33|0.50306
02:07:35|0.50333
02:07:36|0.50333
02:07:37|0.50333
02:07:39|0.503
02:07:39|0.503
02:07:40|0.503
02:07:41|0.50321
02:07:44|0.50317
02:07:44|0.50321
02:07:46|0.50321
02:07:47|0.50321
02:07:49|0.50321
02:07:49|0.50322
02:07:50|0.50322
02:07:51|0.50322
02:07:52|0.50322
02:07:54|0.50308
02:07:54|0.50314
02:07:55|0.50319
02:07:56|0.50319
02:07:57|0.50319
02:07:58|0.50319
02:07:59|0.50319
02:08:00|0.50319
02:08:01|0.50319
02:08:02|0.50319
02:08:03|0.50319
02:08:04|0.50318
02:08:06|0.50318
02:08:06|0.50319
02:08:07|0.50318
02:08:08|0.50318
02:08:09|0.503
02:08:10|0.503
02:08:11|0.50321
02:08:12|0.50321
02:08:13|0.50311
02:08:14|0.50311
02:08:16|0.50311
02:08:16|0.50322
02:08:17|0.50322
02:08:18|0.50322
02:08:19|0.50333
02:08:20|0.50333
02:08:21|0.50333
02:08:22|0.50333
02:08:23|0.50322
02:08:24|0.50339
02:08:25|0.50365
02:08:27|0.50368
02:08:28|0.50361
02:08:29|0.50344
02:08:30|0.5037
02:08:32|0.50353
02:08:33|0.50353
02:08:34|0.50358
02:08:35|0.50352
02:08:37|0.5035
02:08:39|0.50374
02:08:40|0.50344
02:08:41|0.50362
02:08:42|0.50362
02:08:44|0.5032
02:08:45|0.5032
02:08:46|0.50322
02:08:47|0.50322
02:08:48|0.50322
02:08:49|0.50322
02:08:50|0.50322
02:08:52|0.50322
02:08:52|0.50322
02:08:53|0.50322
02:08:54|0.50322
02:08:55|0.50322
02:08:56|0.50328
02:08:58|0.50328
02:08:59|0.50328
02:08:59|0.50328
02:09:00|0.50328
02:09:01|0.50328
02:09:02|0.50331
02:09:04|0.5033
02:09:05|0.5033
02:09:07|0.5033
02:09:07|0.5033
02:09:08|0.5033
02:09:09|0.5033
02:09:10|0.50337
02:09:11|0.50355
02:09:12|0.50374
02:09:13|0.50374
02:09:14|0.5034
02:09:15|0.5034
02:09:16|0.5034
02:09:17|0.50324
02:09:18|0.50361
02:09:19|0.50361
02:09:20|0.5031
02:09:21|0.5031
02:09:22|0.5031
02:09:23|0.5031
02:09:24|0.50309
02:09:25|0.50309
02:09:26|0.50309
02:09:27|0.50313
02:09:28|0.50303
02:09:29|0.50303
02:09:30|0.50317
02:09:31|0.503
02:09:33|0.503
02:09:35|0.50327
02:09:36|0.50328
02:09:37|0.50328
02:09:39|0.50318
02:09:40|0.50318
02:09:42|0.50318
02:09:43|0.50348
02:09:44|0.50348
02:09:45|0.50348
02:09:45|0.50348
02:09:47|0.50322
02:09:47|0.50311
02:09:48|0.50311
02:09:49|0.50301
02:09:51|0.50312
02:09:51|0.50308
02:09:52|0.50307
02:09:53|0.50336
02:09:55|0.50307
02:09:55|0.50307
02:09:56|0.50307
02:09:57|0.50308
02:09:59|0.50308
02:09:59|0.50308
02:10:00|0.50338
02:10:01|0.50338
02:10:04|0.50337
02:10:04|0.50337
02:10:05|0.50348
02:10:06|0.50315
02:10:07|0.50315
02:10:08|0.50324
02:10:09|0.50315
02:10:10|0.50315
02:10:11|0.50315
02:10:12|0.50315
02:10:13|0.50315
02:10:14|0.503
02:10:15|0.503
02:10:16|0.50301
02:10:18|0.50307
02:10:18|0.50307
02:10:19|0.50303
02:10:20|0.50322
02:10:21|0.50322
02:10:22|0.50322
02:10:23|0.50322
02:10:24|0.50304
02:10:26|0.50304
02:10:27|0.50304
02:10:28|0.50304
02:10:29|0.50306
02:10:30|0.50335
02:10:31|0.50335
02:10:31|0.50348
02:10:34|0.50348
02:10:36|0.50319
02:10:37|0.50319
02:10:38|0.50348
02:10:39|0.50348
02:10:40|0.50324
02:10:41|0.50324
02:10:42|0.5033
02:10:43|0.50337
02:10:45|0.50337
02:10:46|0.50337
02:10:47|0.50337
02:10:48|0.50337
02:10:49|0.50337
02:10:50|0.50337
02:10:51|0.50337
02:10:51|0.50337
02:10:53|0.50337
02:10:54|0.50325
02:10:55|0.50325
02:10:56|0.50332
02:10:57|0.50305
02:10:58|0.50305
02:10:59|0.50307
02:11:00|0.50307
02:11:01|0.50307
02:11:02|0.50332
02:11:02|0.50339
02:11:03|0.50339
02:11:05|0.50321
02:11:06|0.50321
02:11:07|0.50321
02:11:08|0.50321
02:11:09|0.50321
02:11:10|0.50321
02:11:11|0.50321
02:11:12|0.50321
02:11:13|0.50339
02:11:13|0.5031
02:11:15|0.50321
02:11:16|0.50321
02:11:17|0.50308
02:11:17|0.50305
02:11:19|0.50303
02:11:20|0.50303
02:11:21|0.50305
02:11:22|0.50305
02:11:23|0.50305
02:11:23|0.503
02:11:24|0.50301
02:11:26|0.50303
02:11:26|0.50303
02:11:28|0.503
02:11:29|0.503
02:11:30|0.503
02:11:31|0.50318
02:11:32|0.50305
02:11:33|0.50305
02:11:35|0.50306
02:11:37|0.50305
02:11:37|0.50307
02:11:39|0.50307
02:11:39|0.50307
02:11:40|0.503
02:11:41|0.503
02:11:43|0.50304
02:11:45|0.503
02:11:46|0.503
02:11:47|0.503
02:11:48|0.5032
02:11:49|0.50322
02:11:50|0.50306
02:11:51|0.50306
02:11:52|0.50329
02:11:53|0.50329
02:11:54|0.50303
02:11:55|0.50302
02:11:55|0.50301
02:11:57|0.50301
02:11:58|0.50301
02:11:59|0.50301
02:12:00|0.5033
02:12:01|0.50301
02:12:02|0.50301
02:12:03|0.50301
02:12:04|0.50305
02:12:05|0.50305
02:12:05|0.503
02:12:07|0.50304
02:12:08|0.50304
02:12:09|0.50304
02:12:10|0.50308
02:12:11|0.50327
02:12:12|0.50331
02:12:13|0.50331
02:12:14|0.50331
02:12:15|0.50331
02:12:16|0.50331
02:12:17|0.503
02:12:18|0.503
02:12:19|0.503
02:12:20|0.503
02:12:21|0.50316
02:12:22|0.503
02:12:23|0.503
02:12:24|0.50301
02:12:25|0.50308
02:12:26|0.50342
02:12:27|0.50331
02:12:28|0.50354
02:12:29|0.5035
02:12:30|0.50312
02:12:31|0.50321
02:12:32|0.50355
02:12:33|0.50368
02:12:34|0.50368
02:12:36|0.50339
02:12:37|0.50314
02:12:38|0.50314
02:12:39|0.50306
02:12:41|0.503
02:12:42|0.50328
02:12:42|0.503
02:12:44|0.50334
02:12:45|0.50334
02:12:46|0.50334
02:12:46|0.50334
02:12:48|0.50334
02:12:48|0.50334
02:12:50|0.50334
02:12:50|0.50334
02:12:52|0.50334
02:12:52|0.50334
02:12:53|0.50309
02:12:55|0.50351
02:12:55|0.50351
02:12:56|0.5032
02:12:58|0.5032
02:12:59|0.5032
02:12:59|0.5032
02:13:00|0.50336
02:13:02|0.50351
02:13:03|0.50334
02:13:03|0.50334
02:13:05|0.50334
02:13:06|0.50334
02:13:06|0.50334
02:13:08|0.50334
02:13:09|0.50334
02:13:09|0.50334
02:13:10|0.5032
02:13:12|0.5032
02:13:12|0.50313
02:13:14|0.50304
02:13:15|0.50304
02:13:16|0.50304
02:13:17|0.50304
02:13:18|0.50304
02:13:18|0.503
02:13:19|0.503
02:13:21|0.5031
02:13:22|0.50305
02:13:22|0.50337
02:13:23|0.50329
02:13:25|0.50303
02:13:26|0.50303
02:13:27|0.50303
02:13:28|0.50303
02:13:28|0.50303
02:13:30|0.50303
02:13:31|0.50303
02:13:32|0.50303
02:13:33|0.50303
02:13:34|0.503
02:13:34|0.503
02:13:37|0.503
02:13:39|0.503
02:13:40|0.503
02:13:41|0.50305
02:13:42|0.503
02:13:43|0.503
02:13:45|0.503
02:13:47|0.503
02:13:49|0.503
02:13:49|0.503
02:13:50|0.503
02:13:52|0.503
02:13:52|0.503
02:13:53|0.503
02:13:55|0.503
02:13:56|0.503
02:13:57|0.503
02:13:58|0.503
02:13:59|0.503
02:14:00|0.50303
02:14:02|0.50331
02:14:03|0.50331
02:14:04|0.50331
02:14:04|0.50331
02:14:06|0.50331
02:14:06|0.50331
02:14:08|0.503
02:14:09|0.503
02:14:10|0.503
02:14:11|0.503
02:14:11|0.503
02:14:12|0.50233
02:14:15|0.50186
02:14:16|0.50186
02:14:17|0.50177
02:14:18|0.50158
02:14:18|0.50183
02:14:20|0.50182
02:14:20|0.50181
02:14:21|0.50181
02:14:22|0.50181
02:14:23|0.50181
02:14:24|0.50181
02:14:25|0.50161
02:14:26|0.50149
02:14:27|0.50149
02:14:29|0.50127
02:14:31|0.50127
02:14:33|0.50127
02:14:33|0.50136
02:14:34|0.50136
02:14:35|0.5014
02:14:37|0.5011
02:14:39|0.5011
02:14:40|0.5011
02:14:42|0.501
02:14:43|0.50108
02:14:45|0.50127
02:14:45|0.50127
02:14:46|0.50127
02:14:47|0.50127
02:14:48|0.50064
02:14:49|0.5007
02:14:50|0.5007
02:14:51|0.50046
02:14:52|0.50032
02:14:53|0.50049
02:14:54|0.50017
02:14:55|0.49997
02:14:57|0.4995
02:14:58|0.49983
02:14:59|0.49976
02:15:00|0.49976
02:15:01|0.49994
02:15:02|0.49994
02:15:04|0.49962
02:15:04|0.49963
02:15:06|0.49963
02:15:07|0.49963
02:15:08|0.49963
02:15:09|0.49963
02:15:10|0.49963
02:15:11|0.49963
02:15:11|0.49976
02:15:12|0.49976
02:15:14|0.49976
02:15:14|0.49946
02:15:15|0.49972
02:15:16|0.49947
02:15:18|0.49949
02:15:19|0.49949
02:15:20|0.49949
02:15:21|0.49949
02:15:21|0.49944
02:15:23|0.49945
02:15:23|0.49946
02:15:25|0.49946
02:15:26|0.49946
02:15:26|0.49949
02:15:28|0.49937
02:15:29|0.49937
02:15:30|0.49926
02:15:30|0.49912
02:15:31|0.49912
02:15:33|0.49941
02:15:34|0.49941
02:15:35|0.49915
02:15:36|0.49951
02:15:36|0.49951
02:15:39|0.49951
02:15:41|0.49897
02:15:42|0.49897
02:15:42|0.49897
02:15:44|0.49898
02:15:45|0.499
02:15:46|0.499
02:15:47|0.499
02:15:48|0.49898
02:15:49|0.49915
02:15:50|0.49915
02:15:51|0.49915
02:15:53|0.49897
02:15:53|0.49912
02:15:54|0.49912
02:15:55|0.49912
02:15:57|0.49912
02:15:57|0.49912
02:15:59|0.49912
02:16:00|0.49912
02:16:01|0.49912
02:16:02|0.49897
02:16:03|0.49906
02:16:04|0.49896
02:16:05|0.49896
02:16:06|0.49885
02:16:07|0.49899
02:16:08|0.49899
02:16:09|0.49884
02:16:10|0.49884
02:16:11|0.49868
02:16:12|0.49865
02:16:13|0.49892
02:16:14|0.4986
02:16:15|0.4986
02:16:16|0.49884
02:16:17|0.49884
02:16:18|0.49884
02:16:19|0.49885
02:16:20|0.49885
02:16:21|0.49851
02:16:22|0.49892
02:16:23|0.49866
02:16:24|0.49866
02:16:25|0.49885
02:16:26|0.49926
02:16:27|0.49928
02:16:28|0.49925
02:16:29|0.49925
02:16:30|0.49926
02:16:31|0.49926
02:16:32|0.49926
02:16:33|0.49926
02:16:34|0.49961
02:16:35|0.49961
02:16:36|0.49961
02:16:37|0.49961
02:16:38|0.49961
02:16:39|0.49944
02:16:41|0.4997
02:16:42|0.49929
02:16:43|0.49944
02:16:44|0.49944
02:16:46|0.49969
02:16:46|0.49969
02:16:47|0.49969
02:16:48|0.49969
02:16:50|0.49969
02:16:51|0.49969
02:16:52|0.49969
02:16:52|0.49969
02:16:53|0.49964
02:16:55|0.49964
02:16:56|0.49964
02:16:57|0.49964
02:16:57|0.49964
02:16:59|0.49964
02:17:01|0.49964
02:17:01|0.4994
02:17:02|0.49984
02:17:03|0.49975
02:17:04|0.49975
02:17:05|0.49988
02:17:07|0.49981
02:17:08|0.49975
02:17:08|0.49975
02:17:09|0.49988
02:17:10|0.50004
02:17:12|0.4999
02:17:13|0.4999
02:17:13|0.4999
02:17:15|0.5
02:17:15|0.50025
02:17:16|0.50037
02:17:17|0.50037
02:17:19|0.50005
02:17:20|0.50046
02:17:20|0.50069
02:17:21|0.50081
02:17:22|0.50081
02:17:23|0.50081
02:17:24|0.50117
02:17:25|0.50117
02:17:26|0.50126
02:17:27|0.50126
02:17:28|0.50178
02:17:29|0.50196
02:17:31|0.50196
02:17:31|0.5018
02:17:33|0.502
02:17:33|0.502
02:17:35|0.5018
02:17:35|0.50197
02:17:36|0.50197
02:17:37|0.502
02:17:38|0.50217
02:17:41|0.50217
02:17:42|0.50219
02:17:44|0.50221
02:17:45|0.50162
02:17:47|0.5015
02:17:48|0.50168
02:17:48|0.50157
02:17:49|0.50157
02:17:51|0.50109
02:17:51|0.50109
02:17:53|0.50083
02:17:54|0.50105
02:17:54|0.50105
02:17:55|0.50105
02:17:57|0.50105
02:17:57|0.50073
02:17:58|0.50073
02:18:00|0.50073
02:18:00|0.50073
02:18:03|0.50073
02:18:03|0.501
02:18:04|0.50079
02:18:05|0.50101
02:18:07|0.50101
02:18:07|0.50101
02:18:09|0.50101
02:18:10|0.50101
02:18:10|0.50079
02:18:12|0.501
02:18:12|0.501
02:18:13|0.501
02:18:14|0.501
02:18:15|0.501
02:18:17|0.50095
02:18:19|0.50078
02:18:19|0.50045
02:18:20|0.50045
02:18:21|0.50045
02:18:22|0.50063
02:18:23|0.50084
02:18:24|0.50083
02:18:25|0.50077
02:18:26|0.50077
02:18:27|0.50077
02:18:28|0.50081
02:18:29|0.50081
02:18:30|0.5009
02:18:31|0.50146
02:18:32|0.50146
02:18:33|0.50162
02:18:34|0.50162
02:18:35|0.50162
02:18:36|0.50162
02:18:37|0.50162
02:18:38|0.50184
02:18:39|0.50184
02:18:41|0.50184
02:18:43|0.50158
02:18:45|0.50158
02:18:46|0.50153
02:18:46|0.50153
02:18:48|0.50153
02:18:49|0.50014
02:18:50|0.50066
02:18:51|0.50033
02:18:52|0.50033
02:18:53|0.50002
02:18:53|0.4999
02:18:55|0.4999
02:18:55|0.50015
02:18:57|0.49999
02:18:59|0.49999
02:19:00|0.49999
02:19:01|0.49999
02:19:02|0.50032
02:19:04|0.50057
02:19:04|0.50069
02:19:06|0.50069
02:19:06|0.50069
02:19:07|0.50069
02:19:08|0.50038
02:19:09|0.50043
02:19:10|0.50043
02:19:11|0.50038
02:19:12|0.50038
02:19:13|0.50038
02:19:14|0.50038
02:19:16|0.50038
02:19:16|0.49985
02:19:17|0.49992
02:19:18|0.49992
02:19:19|0.4996
02:19:20|0.4996
02:19:21|0.4996
02:19:22|0.4996
02:19:23|0.4996
02:19:24|0.4996
02:19:25|0.49971
02:19:26|0.49971
02:19:27|0.49971
02:19:28|0.49971
02:19:29|0.49971
02:19:30|0.49971
02:19:31|0.49971
02:19:32|0.50025
02:19:33|0.50025
02:19:34|0.49996
02:19:35|0.49996
02:19:36|0.49996
02:19:37|0.49996
02:19:39|0.49996
02:19:39|0.49996
02:19:41|0.49996
02:19:43|0.49996
02:19:44|0.49996
02:19:45|0.49985
02:19:47|0.49985
02:19:47|0.49978
02:19:50|0.49974
02:19:50|0.49965
02:19:51|0.49972
02:19:53|0.49943
02:19:53|0.49943
02:19:54|0.4993
02:19:55|0.4993
02:19:57|0.49957
02:19:58|0.49957
02:19:59|0.49957
02:20:00|0.49953
02:20:01|0.4993
02:20:02|0.4993
02:20:03|0.49927
02:20:04|0.49934
02:20:05|0.49944
02:20:06|0.49928
02:20:08|0.49953
02:20:09|0.49953
02:20:10|0.49953
02:20:11|0.49953
02:20:11|0.4994
02:20:13|0.49972
02:20:14|0.49998
02:20:15|0.4995
02:20:15|0.4998
02:20:17|0.4998
02:20:19|0.4997
02:20:19|0.49978
02:20:20|0.49978
02:20:21|0.49978
02:20:23|0.49978
02:20:24|0.49978
02:20:24|0.49978
02:20:26|0.49955
02:20:27|0.49955
02:20:27|0.49955
02:20:29|0.4994
02:20:29|0.4994
02:20:31|0.4994
02:20:31|0.4994
02:20:33|0.49913
02:20:33|0.49909
02:20:35|0.49909
02:20:35|0.49909
02:20:36|0.49935
02:20:37|0.49935
02:20:38|0.49935
02:20:40|0.49935
02:20:40|0.49935
02:20:41|0.49915
02:20:42|0.49915
02:20:45|0.49967
02:20:46|0.49961
02:20:47|0.49961
02:20:48|0.49961
02:20:50|0.49987
02:20:51|0.49987
02:20:52|0.49987
02:20:53|0.49987
02:20:54|0.49962
02:20:55|0.49962
02:20:56|0.49984
02:20:57|0.49995
02:20:58|0.49995
02:20:59|0.49995
02:21:01|0.49995
02:21:02|0.49992
02:21:03|0.50001
02:21:04|0.50003
02:21:05|0.50003
02:21:05|0.50003
02:21:07|0.50003
02:21:07|0.50011
02:21:09|0.50011
02:21:10|0.50003
02:21:10|0.50003
02:21:11|0.50003
02:21:13|0.50003
02:21:14|0.50003
02:21:15|0.50003
02:21:15|0.50003
02:21:17|0.50003
02:21:18|0.50003
02:21:19|0.50003
02:21:20|0.50003
02:21:21|0.49991
02:21:22|0.49985
02:21:23|0.49985
02:21:24|0.49985
02:21:25|0.49985
02:21:25|0.49985
02:21:27|0.49985
02:21:28|0.49985
02:21:29|0.4999
02:21:29|0.4999
02:21:30|0.4999
02:21:31|0.4999
02:21:32|0.4999
02:21:34|0.50003
02:21:35|0.50003
02:21:35|0.50003
02:21:37|0.50003
02:21:38|0.50003
02:21:39|0.50003
02:21:40|0.50013
02:21:40|0.50014
02:21:42|0.50014
02:21:43|0.50014
02:21:45|0.5003
02:21:46|0.5004
02:21:47|0.5004
02:21:48|0.50037
02:21:50|0.50065
02:21:51|0.50069
02:21:52|0.50053
02:21:54|0.50053
02:21:56|0.50061
02:21:56|0.50061
02:21:57|0.50047
02:21:59|0.50047
02:22:01|0.5004
02:22:02|0.5004
02:22:02|0.5004
02:22:04|0.5004
02:22:05|0.50033
02:22:06|0.5004
02:22:07|0.50064
02:22:08|0.50064
02:22:09|0.5004
02:22:10|0.5004
02:22:11|0.5004
02:22:12|0.5004
02:22:13|0.5004
02:22:14|0.5004
02:22:15|0.5004
02:22:16|0.50051
02:22:17|0.50051
02:22:18|0.50051
02:22:19|0.5004
02:22:20|0.5004
02:22:21|0.5004
02:22:22|0.5004
02:22:23|0.50042
02:22:24|0.5004
02:22:25|0.5004
02:22:26|0.5004
02:22:27|0.5004
02:22:28|0.5003
02:22:29|0.50025
02:22:30|0.50025
02:22:31|0.50025
02:22:32|0.50025
02:22:33|0.50021
02:22:34|0.50024
02:22:35|0.50024
02:22:36|0.50031
02:22:37|0.50031
02:22:38|0.50031
02:22:39|0.50031
02:22:40|0.50031
02:22:41|0.50031
02:22:42|0.50021
02:22:43|0.50016
02:22:44|0.50013
02:22:46|0.50004
02:22:47|0.50001
02:22:48|0.50001
02:22:49|0.50001
02:22:51|0.50001
02:22:51|0.50001
02:22:53|0.50001
02:22:54|0.50006
02:22:55|0.50006
02:22:56|0.50006
02:22:56|0.50006
02:22:57|0.50006
02:22:58|0.50006
02:23:00|0.50006
02:23:01|0.50006
02:23:03|0.50056
02:23:04|0.50056
02:23:05|0.50056
02:23:06|0.50024
02:23:07|0.50024
02:23:08|0.50024
02:23:09|0.50056
02:23:10|0.50056
02:23:11|0.50023
02:23:12|0.50023
02:23:13|0.50023
02:23:15|0.50004
02:23:15|0.50004
02:23:17|0.50004
02:23:18|0.50004
02:23:19|0.50017
02:23:20|0.50014
02:23:21|0.50014
02:23:22|0.50014
02:23:23|0.50001
02:23:24|0.50001
02:23:25|0.50001
02:23:26|0.50001
02:23:26|0.50001
02:23:28|0.50013
02:23:29|0.50001
02:23:30|0.50001
02:23:31|0.5
02:23:32|0.5
02:23:33|0.49977
02:23:33|0.49984
02:23:35|0.5
02:23:36|0.5
02:23:37|0.49981
02:23:37|0.49981
02:23:39|0.50001
02:23:39|0.50001
02:23:40|0.50003
02:23:42|0.50003
02:23:43|0.50003
02:23:44|0.50003
02:23:45|0.50049
02:23:47|0.50049
02:23:48|0.5001
02:23:49|0.50011
02:23:50|0.50011
02:23:52|0.5004
02:23:53|0.50009
02:23:54|0.50018
02:23:56|0.50018
02:23:57|0.50018
02:23:58|0.5004
02:23:59|0.5005
02:24:00|0.5005
02:24:00|0.5005
02:24:02|0.5005
02:24:03|0.5005
02:24:04|0.50049
02:24:05|0.50049
02:24:06|0.50049
02:24:06|0.50049
02:24:09|0.50049
02:24:10|0.50049
02:24:11|0.50012
02:24:12|0.50012
02:24:13|0.50012
02:24:14|0.50038
02:24:15|0.50017
02:24:16|0.50017
02:24:17|0.50017
02:24:18|0.50017
02:24:19|0.50017
02:24:19|0.50017
02:24:20|0.50018
02:24:22|0.50018
02:24:24|0.50018
02:24:24|0.50018
02:24:25|0.50018
02:24:26|0.50023
02:24:27|0.50023
02:24:28|0.50023
02:24:30|0.50023
02:24:30|0.50023
02:24:32|0.50023
02:24:32|0.50023
02:24:34|0.50023
02:24:35|0.50023
02:24:37|0.50023
02:24:37|0.50023
02:24:38|0.50032
02:24:39|0.50032
02:24:40|0.49989
02:24:41|0.49989
02:24:42|0.49989
02:24:44|0.49989
02:24:45|0.49989
02:24:46|0.49985
02:24:48|0.49985
02:24:48|0.49985
02:24:51|0.49985
02:24:52|0.49985
02:24:52|0.49985
02:24:54|0.49985
02:24:54|0.49965
02:24:56|0.49909
02:24:56|0.49909
02:24:57|0.49909
02:24:58|0.49948
02:24:59|0.49988
02:25:00|0.49988
02:25:01|0.50003
02:25:02|0.50003
02:25:03|0.50003
02:25:04|0.4998
02:25:05|0.4998
02:25:07|0.4998
02:25:07|0.4998
02:25:08|0.49979
02:25:09|0.49979
02:25:10|0.49979
02:25:11|0.49994
02:25:12|0.49994
02:25:13|0.49994
02:25:14|0.49994
02:25:15|0.5
02:25:16|0.5
02:25:18|0.5
02:25:18|0.5
02:25:19|0.5
02:25:20|0.5
02:25:22|0.5
02:25:23|0.5
02:25:24|0.5
02:25:25|0.5
02:25:26|0.5
02:25:27|0.5
02:25:28|0.5
02:25:29|0.5
02:25:30|0.5
02:25:31|0.5
02:25:32|0.5
02:25:33|0.49987
02:25:34|0.49987
02:25:36|0.49987
02:25:36|0.49987
02:25:38|0.49987
02:25:38|0.49987
02:25:39|0.49987
02:25:40|0.49987
02:25:41|0.49987
02:25:42|0.49987
02:25:44|0.49987
02:25:45|0.49987
02:25:45|0.49987
02:25:46|0.49982
02:25:49|0.49953
02:25:50|0.4998
02:25:52|0.4998
02:25:53|0.4998
02:25:54|0.4998
02:25:55|0.49952
02:25:56|0.49952
02:25:57|0.49952
02:25:59|0.49952
02:26:00|0.49952
02:26:00|0.49952
02:26:02|0.49952
02:26:03|0.49952
02:26:03|0.49977
02:26:05|0.49977
02:26:05|0.49977
02:26:07|0.49977
02:26:08|0.49977
02:26:08|0.49964
02:26:09|0.49964
02:26:10|0.49964
02:26:11|0.49964
02:26:12|0.49947
02:26:14|0.49929
02:26:15|0.49919
02:26:16|0.49919
02:26:17|0.49853
02:26:17|0.49834
02:26:19|0.49839
02:26:20|0.49839
02:26:21|0.49839
02:26:22|0.49839
02:26:23|0.49839
02:26:23|0.49839
02:26:25|0.49839
02:26:26|0.49839
02:26:27|0.49839
02:26:28|0.49839
02:26:29|0.49839
02:26:29|0.49839
02:26:31|0.49856
02:26:32|0.49856
02:26:32|0.49886
02:26:34|0.49886
02:26:35|0.49886
02:26:36|0.49886
02:26:37|0.49886
02:26:38|0.49886
02:26:39|0.49886
02:26:39|0.49839
02:26:40|0.49839
02:26:42|0.49839
02:26:43|0.49837
02:26:43|0.49837
02:26:45|0.49838
02:26:46|0.49838
02:26:46|0.49818
02:26:48|0.49818
02:26:50|0.49818
02:26:51|0.49818
02:26:53|0.49818
02:26:55|0.49818
02:26:57|0.49648
02:26:58|0.49632
02:26:58|0.4968
02:27:00|0.49649
02:27:01|0.49638
02:27:02|0.49638
02:27:02|0.49638
02:27:03|0.49638
02:27:04|0.49645
02:27:05|0.4967
02:27:06|0.49638
02:27:08|0.49663
02:27:08|0.49638
02:27:10|0.49652
02:27:11|0.49672
02:27:12|0.49634
02:27:12|0.49648
02:27:13|0.49641
02:27:15|0.4964
02:27:16|0.49659
02:27:17|0.49659
02:27:19|0.49659
02:27:19|0.49659
02:27:21|0.49659
02:27:22|0.49643
02:27:23|0.49622
02:27:24|0.49627
02:27:25|0.49627
02:27:26|0.49635
02:27:27|0.49635
02:27:28|0.49633
02:27:29|0.49686
02:27:30|0.49627
02:27:31|0.49637
02:27:32|0.49637
02:27:33|0.49637
02:27:34|0.49637
02:27:35|0.49637
02:27:36|0.49663
02:27:37|0.49663
02:27:38|0.49638
02:27:39|0.49638
02:27:40|0.49661
02:27:41|0.49661
02:27:42|0.49641
02:27:43|0.49672
02:27:44|0.49643
02:27:45|0.49638
02:27:46|0.49638
02:27:47|0.49671
02:27:48|0.49671
02:27:49|0.49671
02:27:51|0.49639
02:27:51|0.49639
02:27:54|0.49613
02:27:56|0.49613
02:27:57|0.49613
02:27:59|0.49639
02:28:00|0.49639
02:28:00|0.49639
02:28:02|0.49639
02:28:03|0.496
02:28:04|0.49634
02:28:05|0.49648
02:28:07|0.4964
02:28:08|0.49665
02:28:09|0.49657
02:28:10|0.49657
02:28:11|0.49657
02:28:12|0.49656
02:28:13|0.49636
02:28:14|0.49656
02:28:15|0.49656
02:28:16|0.49636
02:28:17|0.49636
02:28:18|0.49636
02:28:19|0.49636
02:28:20|0.49636
02:28:21|0.49636
02:28:22|0.49636
02:28:23|0.49636
02:28:24|0.49636
02:28:25|0.49636
02:28:26|0.49636
02:28:27|0.49636
02:28:28|0.49636
02:28:29|0.49636
02:28:30|0.49636
02:28:31|0.49636
02:28:32|0.49636
02:28:33|0.49636
02:28:34|0.49656
02:28:35|0.49636
02:28:36|0.49636
02:28:37|0.49636
02:28:38|0.49636
02:28:39|0.49636
02:28:40|0.49667
02:28:41|0.49667
02:28:42|0.49642
02:28:43|0.49687
02:28:44|0.49636
02:28:46|0.49636
02:28:47|0.49636
02:28:48|0.4963
02:28:49|0.49615
02:28:50|0.49615
02:28:52|0.49615
02:28:54|0.49615
02:28:55|0.49615
02:28:56|0.49615
02:28:58|0.49636
02:28:58|0.49636
02:28:59|0.49636
02:29:00|0.49636
02:29:02|0.49636
02:29:02|0.49636
02:29:03|0.49645
02:29:05|0.49645
02:29:05|0.49695
02:29:06|0.49656
02:29:08|0.4965
02:29:09|0.4969
02:29:10|0.49636
02:29:11|0.49662
02:29:11|0.49662
02:29:12|0.49657
02:29:13|0.49629
02:29:15|0.49618
02:29:16|0.49611
02:29:18|0.49607
02:29:18|0.49601
02:29:19|0.49615
02:29:20|0.4963
02:29:21|0.49646
02:29:22|0.49646
02:29:23|0.49646
02:29:25|0.49617
02:29:26|0.49615
02:29:27|0.49615
02:29:28|0.49628
02:29:29|0.49628
02:29:30|0.49634
02:29:31|0.4964
02:29:33|0.4964
02:29:34|0.4964
02:29:34|0.49661
02:29:36|0.49665
02:29:37|0.49641
02:29:38|0.49675
02:29:39|0.49675
02:29:40|0.49675
02:29:41|0.49675
02:29:42|0.49675
02:29:43|0.49643
02:29:43|0.49641
02:29:44|0.49641
02:29:45|0.49686
02:29:47|0.49686
02:29:48|0.49686
02:29:48|0.49672
02:29:50|0.49676
02:29:51|0.49675
02:29:53|0.49636
02:29:55|0.49636
02:29:55|0.49636
02:29:57|0.49636
02:29:58|0.49637
02:29:59|0.49629
02:30:00|0.49629
02:30:02|0.49703
02:30:02|0.49746
02:30:03|0.49743
02:30:05|0.49714
02:30:06|0.49714
02:30:06|0.49714
02:30:07|0.49714
02:30:09|0.49709
02:30:10|0.49707
02:30:10|0.49708
02:30:12|0.49709
02:30:13|0.49712
02:30:14|0.49711
02:30:15|0.49711
02:30:15|0.49712
02:30:16|0.49712
02:30:18|0.49712
02:30:19|0.49726
02:30:19|0.49726
02:30:20|0.49726
02:30:23|0.49766
02:30:23|0.49781
02:30:24|0.49746
02:30:25|0.49759
02:30:26|0.49749
02:30:27|0.49744
02:30:28|0.49735
02:30:29|0.49726
02:30:30|0.49722
02:30:31|0.49722
02:30:32|0.49722
02:30:33|0.497
02:30:34|0.497
02:30:35|0.497
02:30:36|0.497
02:30:37|0.497
02:30:38|0.49723
02:30:39|0.49726
02:30:40|0.49726
02:30:41|0.49726
02:30:42|0.49726
02:30:43|0.49726
02:30:45|0.49746
02:30:45|0.49746
02:30:46|0.497
02:30:47|0.497
02:30:48|0.49743
02:30:49|0.49743
02:30:50|0.49747
02:30:51|0.49747
02:30:53|0.49702
02:30:55|0.49702
02:30:57|0.49702
02:30:58|0.49702
02:30:59|0.49702
02:31:01|0.49702
02:31:02|0.49732
02:31:03|0.49732
02:31:04|0.49732
02:31:05|0.49732
02:31:06|0.497
02:31:07|0.497
02:31:08|0.497
02:31:09|0.4972
02:31:10|0.497
02:31:11|0.497
02:31:12|0.497
02:31:13|0.49722
02:31:14|0.4974
02:31:15|0.49722
02:31:16|0.49722
02:31:17|0.49701
02:31:18|0.49701
02:31:19|0.49701
02:31:20|0.49701
02:31:21|0.49701
02:31:23|0.49701
02:31:24|0.49701
02:31:24|0.49701
02:31:25|0.49722
02:31:27|0.49723
02:31:28|0.49723
02:31:29|0.49723
02:31:31|0.49743
02:31:32|0.49743
02:31:33|0.49743
02:31:34|0.49743
02:31:35|0.49743
02:31:36|0.49743
02:31:37|0.49728
02:31:38|0.49708
02:31:39|0.49729
02:31:40|0.49729
02:31:41|0.49729
02:31:42|0.49729
02:31:43|0.49729
02:31:44|0.49723
02:31:45|0.49701
02:31:46|0.497
02:31:47|0.497
02:31:48|0.49704
02:31:49|0.49704
02:31:50|0.49704
02:31:51|0.49704
02:31:52|0.49704
02:31:54|0.49704
02:31:55|0.49703
02:31:56|0.49701
02:31:58|0.49701
02:31:59|0.49704
02:32:00|0.497
02:32:01|0.49709
02:32:01|0.49709
02:32:03|0.49709
02:32:04|0.49709
02:32:05|0.49709
02:32:06|0.49727
02:32:08|0.49727
02:32:08|0.49727
02:32:09|0.4972
02:32:11|0.49721
02:32:11|0.4972
02:32:13|0.49709
02:32:14|0.49709
02:32:15|0.49709
02:32:15|0.497
02:32:17|0.497
02:32:17|0.497
02:32:18|0.49707
02:32:20|0.49724
02:32:21|0.49724
02:32:22|0.49721
02:32:23|0.497
02:32:24|0.497
02:32:25|0.497
02:32:26|0.497
02:32:27|0.497
02:32:28|0.49612
02:32:28|0.49611
02:32:30|0.49611
02:32:31|0.49601
02:32:32|0.49608
02:32:33|0.49608
02:32:33|0.49615
02:32:34|0.49615
02:32:36|0.49574
02:32:37|0.49573
02:32:38|0.49588
02:32:38|0.49588
02:32:40|0.496
02:32:40|0.49572
02:32:41|0.49572
02:32:43|0.49567
02:32:44|0.49581
02:32:45|0.49581
02:32:46|0.49577
02:32:47|0.49612
02:32:48|0.49612
02:32:49|0.49615
02:32:49|0.49615
02:32:51|0.49615
02:32:51|0.49615
02:32:53|0.49615
02:32:54|0.49615
02:32:56|0.49601
02:32:58|0.49601
02:32:58|0.49595
02:32:59|0.49595
02:33:01|0.49608
02:33:02|0.49608
02:33:03|0.49608
02:33:04|0.49608
02:33:05|0.49608
02:33:06|0.49608
02:33:07|0.49608
02:33:08|0.49595
02:33:09|0.49599
02:33:10|0.49599
02:33:11|0.49595
02:33:12|0.49595
02:33:13|0.49577
02:33:14|0.49577
02:33:15|0.49582
02:33:16|0.49576
02:33:17|0.49576
02:33:18|0.49576
02:33:19|0.49576
02:33:20|0.49576
02:33:21|0.49576
02:33:22|0.49576
02:33:23|0.49576
02:33:24|0.4959
02:33:25|0.49576
02:33:26|0.49576
02:33:27|0.4959
02:33:28|0.49577
02:33:29|0.49577
02:33:30|0.49577
02:33:31|0.49576
02:33:32|0.49576
02:33:33|0.49576
02:33:34|0.4959
02:33:35|0.49576
02:33:36|0.49583
02:33:37|0.49583
02:33:38|0.49582
02:33:39|0.4959
02:33:40|0.49591
02:33:41|0.49644
02:33:42|0.49629
02:33:43|0.49652
02:33:44|0.49623
02:33:45|0.49614
02:33:46|0.49614
02:33:47|0.49609
02:33:48|0.49597
02:33:49|0.49597
02:33:50|0.49597
02:33:51|0.49575
02:33:52|0.49575
02:33:53|0.49575
02:33:54|0.49575
02:33:55|0.4959
02:33:57|0.49575
02:33:59|0.49556
02:34:01|0.49539
02:34:02|0.49534
02:34:03|0.49519
02:34:03|0.49542
02:34:05|0.4955
02:34:06|0.49532
02:34:07|0.49516
02:34:08|0.49516
02:34:09|0.49516
02:34:10|0.49516
02:34:10|0.49516
02:34:12|0.49516
02:34:13|0.49516
02:34:15|0.49516
02:34:15|0.49516
02:34:16|0.49659
02:34:17|0.49642
02:34:18|0.49642
02:34:19|0.49642
02:34:20|0.49642
02:34:21|0.49642
02:34:22|0.49642
02:34:23|0.49642
02:34:25|0.49609
02:34:25|0.49609
02:34:27|0.49574
02:34:28|0.49574
02:34:29|0.49568
02:34:29|0.49575
02:34:30|0.49615
02:34:32|0.49625
02:34:34|0.49625
02:34:34|0.49632
02:34:35|0.49632
02:34:36|0.49608
02:34:37|0.49608
02:34:38|0.49617
02:34:39|0.49611
02:34:40|0.4959
02:34:41|0.49605
02:34:42|0.49585
02:34:43|0.49562
02:34:44|0.49588
02:34:45|0.49588
02:34:46|0.49594
02:34:47|0.49562
02:34:48|0.49562
02:34:49|0.49562
02:34:50|0.49562
02:34:51|0.49562
02:34:52|0.49562
02:34:53|0.49562
02:34:55|0.49606
02:34:56|0.49606
02:34:57|0.49594
02:34:59|0.49594
02:35:00|0.49594
02:35:02|0.49594
02:35:02|0.49594
02:35:03|0.4954
02:35:04|0.4954
02:35:05|0.4954
02:35:06|0.4954
02:35:09|0.49586
02:35:09|0.49638
02:35:10|0.49663
02:35:11|0.49663
02:35:13|0.49663
02:35:14|0.49663
02:35:15|0.49663
02:35:17|0.49638
02:35:17|0.49649
02:35:19|0.49649
02:35:20|0.49673
02:35:21|0.49673
02:35:23|0.49673
02:35:24|0.49673
02:35:25|0.49672
02:35:26|0.49687
02:35:28|0.49657
02:35:29|0.49657
02:35:30|0.49657
02:35:31|0.49657
02:35:32|0.49657
02:35:33|0.49657
02:35:35|0.49679
02:35:36|0.49679
02:35:37|0.49679
02:35:38|0.49679
02:35:38|0.49679
02:35:40|0.49686
02:35:42|0.49651
02:35:42|0.49651
02:35:44|0.49625
02:35:45|0.49616
02:35:47|0.496
02:35:47|0.49586
02:35:49|0.49594
02:35:50|0.49599
02:35:52|0.49599
02:35:53|0.49599
02:35:53|0.49671
02:35:55|0.49671
02:35:57|0.49628
02:35:57|0.49609
02:35:58|0.49605
02:35:59|0.49604
02:36:02|0.49617
02:36:02|0.49612
02:36:03|0.49612
02:36:05|0.49613
02:36:06|0.49613
02:36:07|0.49613
02:36:08|0.49621
02:36:09|0.49621
02:36:10|0.49621
02:36:11|0.49613
02:36:12|0.49613
02:36:13|0.49613
02:36:14|0.49628
02:36:15|0.49613
02:36:16|0.49613
02:36:17|0.49613
02:36:18|0.49613
02:36:20|0.49613
02:36:22|0.49648
02:36:23|0.49639
02:36:24|0.49639
02:36:25|0.49639
02:36:27|0.49655
02:36:28|0.49632
02:36:29|0.49614
02:36:30|0.49614
02:36:31|0.49614
02:36:32|0.49648
02:36:34|0.49631
02:36:36|0.49631
02:36:36|0.49631
02:36:37|0.49631
02:36:38|0.49631
02:36:39|0.49631
02:36:40|0.49653
02:36:42|0.49615
02:36:42|0.49615
02:36:43|0.49642
02:36:44|0.49642
02:36:45|0.49622
02:36:47|0.49622
02:36:47|0.49622
02:36:48|0.49634
02:36:49|0.49634
02:36:50|0.49634
02:36:52|0.49634
02:36:53|0.49634
02:36:53|0.49668
02:36:55|0.49634
02:36:55|0.49634
02:36:56|0.49634
02:36:57|0.49666
02:36:58|0.49631
02:36:59|0.49634
02:37:01|0.49631
02:37:02|0.49631
02:37:03|0.49631
02:37:03|0.49631
02:37:05|0.49657
02:37:06|0.49664
02:37:07|0.49664
02:37:08|0.49664
02:37:08|0.49632
02:37:09|0.49632
02:37:10|0.49632
02:37:12|0.49632
02:37:13|0.49632
02:37:13|0.49632
02:37:14|0.49662
02:37:16|0.49647
02:37:16|0.49646
02:37:18|0.49648
02:37:19|0.49648
02:37:20|0.49648
02:37:21|0.49653
02:37:23|0.49657
02:37:25|0.49651
02:37:25|0.49651
02:37:26|0.49651
02:37:28|0.49651
02:37:29|0.49651
02:37:31|0.49632
02:37:32|0.49647
02:37:34|0.49647
02:37:34|0.49647
02:37:35|0.49647
02:37:36|0.49647
02:37:37|0.49647
02:37:39|0.49631
02:37:39|0.49631
02:37:40|0.49633
02:37:41|0.49633
02:37:43|0.4966
02:37:44|0.4966
02:37:44|0.4966
02:37:46|0.49669
02:37:47|0.49669
02:37:48|0.49669
02:37:48|0.49669
02:37:49|0.49669
02:37:51|0.49669
02:37:53|0.49669
02:37:53|0.49669
02:37:54|0.49669
02:37:55|0.49669
02:37:56|0.49669
02:37:57|0.49669
02:37:58|0.49669
02:37:59|0.49669
02:38:01|0.49686
02:38:01|0.49696
02:38:02|0.49696
02:38:03|0.49713
02:38:05|0.49719
02:38:06|0.49719
02:38:07|0.49729
02:38:07|0.49729
02:38:08|0.49699
02:38:09|0.49699
02:38:11|0.49699
02:38:12|0.49699
02:38:12|0.49694
02:38:13|0.49702
02:38:15|0.49702
02:38:16|0.49702
02:38:16|0.49702
02:38:18|0.49702
02:38:19|0.49702
02:38:20|0.49702
02:38:21|0.49702
02:38:23|0.49719
02:38:23|0.49719
02:38:25|0.49735
02:38:27|0.497
02:38:27|0.497
02:38:29|0.497
02:38:30|0.497
02:38:31|0.497
02:38:32|0.497
02:38:34|0.49703
02:38:36|0.49686
02:38:37|0.49687
02:38:37|0.49701
02:38:38|0.49694
02:38:39|0.49694
02:38:40|0.49647
02:38:41|0.49647
02:38:42|0.49647
02:38:43|0.49647
02:38:45|0.49647
02:38:46|0.49647
02:38:47|0.49647
02:38:48|0.49644
02:38:49|0.49666
02:38:50|0.49666
02:38:51|0.49655
02:38:52|0.49643
02:38:53|0.49652
02:38:54|0.49674
02:38:55|0.49674
02:38:56|0.49674
02:38:57|0.49674
02:38:58|0.49674
02:38:59|0.49674
02:39:00|0.49674
02:39:01|0.49687
02:39:02|0.49687
02:39:03|0.49687
02:39:04|0.49699
02:39:05|0.49718
02:39:06|0.49716
02:39:07|0.49716
02:39:08|0.49714
02:39:09|0.49714
02:39:10|0.49704
02:39:11|0.49704
02:39:12|0.4971
02:39:13|0.4971
02:39:14|0.49705
02:39:15|0.49701
02:39:16|0.49713
02:39:17|0.49713
02:39:18|0.49708
02:39:19|0.49708
02:39:20|0.49708
02:39:21|0.49706
02:39:22|0.49719
02:39:23|0.49708
02:39:25|0.49719
02:39:27|0.49718
02:39:29|0.49702
02:39:30|0.49702
02:39:31|0.49702
02:39:32|0.49702
02:39:33|0.49734
02:39:33|0.49701
02:39:36|0.49701
02:39:36|0.49701
02:39:37|0.49712
02:39:38|0.49712
02:39:39|0.49731
02:39:40|0.4971
02:39:41|0.4971
02:39:42|0.4971
02:39:43|0.49701
02:39:44|0.49701
02:39:45|0.49701
02:39:46|0.49701
02:39:47|0.49674
02:39:48|0.49674
02:39:49|0.49674
02:39:50|0.49674
02:39:51|0.49674
02:39:52|0.49677
02:39:53|0.49677
02:39:54|0.49702
02:39:55|0.49746
02:39:57|0.49746
02:39:57|0.49746
02:39:58|0.49746
02:39:59|0.49746
02:40:00|0.49714
02:40:01|0.49675
02:40:02|0.49701
02:40:03|0.49709
02:40:04|0.49709
02:40:05|0.49701
02:40:06|0.49681
02:40:07|0.49722
02:40:08|0.49722
02:40:09|0.49719
02:40:10|0.49683
02:40:11|0.49683
02:40:12|0.49683
02:40:13|0.49683
02:40:14|0.49739
02:40:15|0.49694
02:40:16|0.49694
02:40:17|0.49694
02:40:18|0.49694
02:40:19|0.49639
02:40:20|0.49553
02:40:21|0.49553
02:40:22|0.49557
02:40:23|0.49542
02:40:25|0.49534
02:40:27|0.49574
02:40:29|0.49546
02:40:31|0.49527
02:40:31|0.49543
02:40:33|0.49519
02:40:34|0.49519
02:40:35|0.49519
02:40:36|0.49526
02:40:38|0.49504
02:40:39|0.49505
02:40:40|0.49488
02:40:40|0.49488
02:40:42|0.49505
02:40:42|0.49521
02:40:44|0.49533
02:40:45|0.49533
02:40:46|0.49533
02:40:47|0.49502
02:40:48|0.49502
02:40:49|0.49504
02:40:50|0.49498
02:40:51|0.49502
02:40:52|0.49502
02:40:53|0.49502
02:40:54|0.49502
02:40:55|0.49488
02:40:56|0.49481
02:40:57|0.49481
02:40:58|0.4948
02:40:59|0.49479
02:41:00|0.49479
02:41:02|0.49482
02:41:02|0.49483
02:41:03|0.49483
02:41:04|0.49483
02:41:05|0.49478
02:41:06|0.49471
02:41:07|0.49477
02:41:08|0.49494
02:41:09|0.49514
02:41:10|0.49499
02:41:11|0.49517
02:41:12|0.49544
02:41:13|0.49568
02:41:14|0.49526
02:41:15|0.49529
02:41:16|0.49529
02:41:17|0.49555
02:41:18|0.49555
02:41:19|0.49545
02:41:20|0.49543
02:41:21|0.49543
02:41:22|0.49543
02:41:23|0.49518
02:41:24|0.49531
02:41:26|0.49549
02:41:27|0.49549
02:41:29|0.49542
02:41:30|0.49546
02:41:31|0.49575
02:41:32|0.49559
02:41:34|0.4957
02:41:35|0.49552
02:41:36|0.49557
02:41:37|0.4955
02:41:38|0.49555
02:41:39|0.4955
02:41:39|0.49548
02:41:42|0.4955
02:41:42|0.49524
02:41:43|0.49524
02:41:44|0.49524
02:41:45|0.49524
02:41:46|0.49524
02:41:47|0.49562
02:41:48|0.49588
02:41:49|0.49555
02:41:51|0.49547
02:41:51|0.4955
02:41:52|0.49541
02:41:53|0.49541
02:41:55|0.4958
02:41:55|0.49588
02:41:56|0.49565
02:41:57|0.49565
02:41:58|0.49565
02:41:59|0.49588
02:42:00|0.49567
02:42:02|0.49585
02:42:03|0.49575
02:42:04|0.49597
02:42:05|0.49562
02:42:06|0.49561
02:42:07|0.49562
02:42:08|0.4955
02:42:09|0.49555
02:42:10|0.49555
02:42:11|0.49555
02:42:12|0.49596
02:42:13|0.49563
02:42:14|0.49558
02:42:15|0.4956
02:42:16|0.49561
02:42:17|0.49559
02:42:18|0.4956
02:42:19|0.49545
02:42:20|0.49535
02:42:21|0.49535
02:42:22|0.49535
02:42:23|0.49561
02:42:24|0.49561
02:42:25|0.49561
02:42:26|0.49561
02:42:28|0.49568
02:42:30|0.49543
02:42:30|0.49543
02:42:33|0.49543
02:42:33|0.49543
02:42:34|0.49543
02:42:35|0.49543
02:42:36|0.49543
02:42:37|0.49543
02:42:39|0.4957
02:42:40|0.49558
02:42:41|0.49574
02:42:42|0.49557
02:42:43|0.49557
02:42:44|0.49557
02:42:46|0.49582
02:42:47|0.49553
02:42:47|0.49552
02:42:49|0.49552
02:42:50|0.49553
02:42:51|0.49553
02:42:52|0.49553
02:42:53|0.49571
02:42:54|0.49571
02:42:55|0.49554
02:42:55|0.49561
02:42:56|0.49554
02:42:57|0.49554
02:42:59|0.49554
02:42:59|0.49571
02:43:01|0.49571
02:43:01|0.49571
02:43:03|0.49571
02:43:04|0.49562
02:43:05|0.49565
02:43:06|0.49563
02:43:06|0.49563
02:43:09|0.49554
02:43:10|0.49554
02:43:10|0.49554
02:43:11|0.49554
02:43:13|0.49564
02:43:13|0.49564
02:43:15|0.4956
02:43:15|0.4956
02:43:17|0.4956
02:43:17|0.4957
02:43:18|0.4957
02:43:20|0.4957
02:43:21|0.4957
02:43:22|0.49553
02:43:23|0.49553
02:43:24|0.49553
02:43:25|0.49561
02:43:26|0.49561
02:43:26|0.49565
02:43:29|0.49561
02:43:31|0.49591
02:43:32|0.49568
02:43:34|0.49562
02:43:35|0.49561
02:43:36|0.49564
02:43:37|0.49564
02:43:38|0.49561
02:43:39|0.49561
02:43:40|0.49561
02:43:41|0.49561
02:43:42|0.49602
02:43:43|0.49566
02:43:44|0.49566
02:43:45|0.49561
02:43:46|0.49561
02:43:47|0.49561
02:43:48|0.49555
02:43:49|0.49562
02:43:50|0.49561
02:43:50|0.49561
02:43:52|0.49568
02:43:53|0.49568
02:43:54|0.49578
02:43:55|0.49562
02:43:56|0.49562
02:43:57|0.49562
02:43:58|0.49562
02:43:59|0.49562
02:44:00|0.49565
02:44:01|0.49565
02:44:02|0.49565
02:44:03|0.49569
02:44:04|0.49595
02:44:05|0.49561
02:44:06|0.49563
02:44:07|0.49564
02:44:08|0.49561
02:44:09|0.496
02:44:10|0.496
02:44:11|0.496
02:44:12|0.496
02:44:13|0.49565
02:44:14|0.49562
02:44:15|0.49562
02:44:16|0.49571
02:44:17|0.49564
02:44:18|0.49564
02:44:19|0.49564
02:44:20|0.49564
02:44:21|0.4958
02:44:22|0.49589
02:44:23|0.49567
02:44:24|0.49561
02:44:25|0.49561
02:44:26|0.49566
02:44:27|0.49569
02:44:28|0.49569
02:44:30|0.49587
02:44:31|0.49565
02:44:31|0.49564
02:44:33|0.49564
02:44:33|0.49611
02:44:36|0.49567
02:44:38|0.49561
02:44:39|0.49561
02:44:40|0.49566
02:44:41|0.49561
02:44:43|0.49561
02:44:44|0.49561
02:44:46|0.49565
02:44:46|0.49565
02:44:48|0.49565
02:44:49|0.49565
02:44:50|0.49565
02:44:51|0.49599
02:44:52|0.49599
02:44:53|0.49564
02:44:54|0.49564
02:44:54|0.49561
02:44:56|0.49568
02:44:57|0.49575
02:44:58|0.49564
02:44:59|0.49616
02:45:00|0.4957
02:45:01|0.49561
02:45:02|0.49607
02:45:03|0.49607
02:45:03|0.49562
02:45:05|0.49568
02:45:06|0.49562
02:45:07|0.49562
02:45:08|0.49566
02:45:09|0.49561
02:45:10|0.49561
02:45:11|0.49561
02:45:12|0.49568
02:45:13|0.49563
02:45:14|0.49596
02:45:15|0.49596
02:45:16|0.49596
02:45:17|0.49596
02:45:18|0.49568
02:45:19|0.49568
02:45:20|0.49568
02:45:21|0.49568
02:45:22|0.49572
02:45:23|0.49572
02:45:24|0.49596
02:45:25|0.495
02:45:26|0.495
02:45:27|0.49548
02:45:28|0.49548
02:45:30|0.49537
02:45:31|0.49608
02:45:32|0.49607
02:45:34|0.49607
02:45:36|0.49675
02:45:38|0.4961
02:45:39|0.4963
02:45:39|0.4963
02:45:41|0.49622
02:45:42|0.49608
02:45:43|0.49608
02:45:44|0.49615
02:45:45|0.49656
02:45:46|0.4965
02:45:47|0.49657
02:45:48|0.49624
02:45:49|0.49608
02:45:50|0.49613
02:45:51|0.49608
02:45:52|0.49608
02:45:53|0.49608
02:45:54|0.49608
02:45:55|0.49608
02:45:56|0.49608
02:45:57|0.49624
02:45:58|0.49624
02:45:59|0.49643
02:46:00|0.49643
02:46:01|0.49643
02:46:02|0.49643
02:46:03|0.4964
02:46:04|0.49622
02:46:05|0.49622
02:46:06|0.49627
02:46:07|0.49627
02:46:08|0.49633
02:46:09|0.49633
02:46:10|0.49633
02:46:11|0.49665
02:46:12|0.49665
02:46:13|0.4963
02:46:14|0.4963
02:46:15|0.4963
02:46:16|0.4963
02:46:17|0.4963
02:46:18|0.49607
02:46:19|0.49641
02:46:20|0.49641
02:46:21|0.49641
02:46:22|0.49655
02:46:23|0.4962
02:46:24|0.4962
02:46:25|0.4962
02:46:26|0.4962
02:46:27|0.49633
02:46:28|0.49641
02:46:29|0.49641
02:46:30|0.49612
02:46:32|0.49607
02:46:33|0.49607
02:46:34|0.49607
02:46:35|0.4961
02:46:37|0.4961
02:46:38|0.49632
02:46:39|0.49632
02:46:40|0.49632
02:46:41|0.49632
02:46:42|0.49632
02:46:44|0.49632
02:46:45|0.49632
02:46:45|0.49631
02:46:47|0.49631
02:46:48|0.49624
02:46:49|0.49624
02:46:49|0.49624
02:46:51|0.49624
02:46:51|0.49624
02:46:53|0.49624
02:46:54|0.49624
02:46:54|0.49624
02:46:55|0.49624
02:46:56|0.49624
02:46:57|0.49639
02:47:00|0.49639
02:47:00|0.49639
02:47:01|0.49639
02:47:02|0.49659
02:47:04|0.49659
02:47:05|0.49659
02:47:06|0.49659
02:47:07|0.49659
02:47:08|0.49659
02:47:08|0.49653
02:47:09|0.4962
02:47:11|0.4962
02:47:12|0.4962
02:47:14|0.4962
02:47:14|0.4962
02:47:15|0.4962
02:47:16|0.4962
02:47:18|0.4962
02:47:18|0.4962
02:47:19|0.49633
02:47:20|0.49619
02:47:22|0.49619
02:47:23|0.4962
02:47:24|0.4962
02:47:26|0.4962
02:47:27|0.49618
02:47:28|0.49618
02:47:29|0.49633
02:47:30|0.49633
02:47:30|0.49675
02:47:33|0.49667
02:47:35|0.49667
02:47:36|0.49667
02:47:37|0.49667
02:47:38|0.49662
02:47:39|0.49662
02:47:40|0.49662
02:47:41|0.49662
02:47:42|0.49662
02:47:43|0.49662
02:47:44|0.49652
02:47:45|0.49652
02:47:46|0.49652
02:47:47|0.49653
02:47:48|0.49653
02:47:49|0.49653
02:47:50|0.49632
02:47:51|0.49632
02:47:52|0.49607
02:47:53|0.49607
02:47:54|0.49607
02:47:55|0.49607
02:47:56|0.4961
02:47:57|0.49607
02:47:58|0.49607
02:47:59|0.49607
02:48:00|0.49607
02:48:01|0.49607
02:48:03|0.49607
02:48:03|0.49607
02:48:04|0.4962
02:48:05|0.4962
02:48:06|0.4962
02:48:07|0.4962
02:48:08|0.49639
02:48:09|0.49639
02:48:10|0.49643
02:48:11|0.49643
02:48:12|0.49643
02:48:13|0.4962
02:48:14|0.4962
02:48:15|0.4962
02:48:16|0.4962
02:48:17|0.49612
02:48:18|0.49612
02:48:19|0.49612
02:48:20|0.4962
02:48:21|0.4962
02:48:22|0.4962
02:48:23|0.49652
02:48:24|0.49652
02:48:25|0.49612
02:48:26|0.49612
02:48:27|0.49612
02:48:28|0.49612
02:48:29|0.49612
02:48:30|0.49612
02:48:32|0.49612
02:48:33|0.49649
02:48:34|0.49649
02:48:36|0.49656
02:48:38|0.49656
02:48:40|0.49656
02:48:40|0.49656
02:48:42|0.49646
02:48:42|0.49646
02:48:43|0.49646
02:48:45|0.49646
02:48:45|0.49646
02:48:46|0.49635
02:48:47|0.49617
02:48:49|0.49617
02:48:50|0.49627
02:48:51|0.49622
02:48:52|0.49622
02:48:53|0.49634
02:48:54|0.49634
02:48:55|0.49634
02:48:56|0.49607
02:48:58|0.49607
02:48:58|0.49607
02:48:59|0.49607
02:49:00|0.49607
02:49:02|0.49607
02:49:03|0.49607
02:49:04|0.49607
02:49:04|0.49628
02:49:06|0.49599
02:49:06|0.49622
02:49:08|0.49599
02:49:08|0.49599
02:49:09|0.49625
02:49:11|0.49612
02:49:12|0.49612
02:49:13|0.49622
02:49:14|0.49599
02:49:15|0.49599
02:49:15|0.49581
02:49:17|0.496
02:49:18|0.496
02:49:19|0.496
02:49:19|0.496
02:49:20|0.4958
02:49:21|0.4958
02:49:22|0.49617
02:49:23|0.49617
02:49:24|0.49617
02:49:25|0.49617
02:49:26|0.49562
02:49:27|0.4959
02:49:30|0.49561
02:49:30|0.49582
02:49:31|0.49556
02:49:32|0.49582
02:49:34|0.49618
02:49:36|0.49648
02:49:37|0.49645
02:49:38|0.49591
02:49:40|0.496
02:49:41|0.496
02:49:43|0.49609
02:49:44|0.49606
02:49:46|0.49608
02:49:47|0.496
02:49:48|0.49629
02:49:50|0.49588
02:49:50|0.4959
02:49:52|0.49601
02:49:52|0.49601
02:49:54|0.49601
02:49:55|0.49612
02:49:56|0.49606
02:49:57|0.49608
02:49:58|0.496
02:49:59|0.49593
02:50:00|0.4962
02:50:01|0.4958
02:50:02|0.49587
02:50:03|0.49587
02:50:04|0.49617
02:50:05|0.49632
02:50:06|0.49605
02:50:07|0.49585
02:50:09|0.49646
02:50:09|0.49607
02:50:10|0.4962
02:50:12|0.4962
02:50:13|0.49632
02:50:14|0.49621
02:50:15|0.49601
02:50:17|0.49621
02:50:17|0.49603
02:50:18|0.49613
02:50:19|0.49612
02:50:21|0.49595
02:50:22|0.4961
02:50:23|0.49594
02:50:23|0.49594
02:50:25|0.4962
02:50:25|0.4962
02:50:27|0.49596
02:50:27|0.49631
02:50:28|0.4959
02:50:30|0.4959
02:50:30|0.49589
02:50:31|0.49589
02:50:33|0.49623
02:50:33|0.49641
02:50:36|0.4959
02:50:37|0.49592
02:50:38|0.49592
02:50:39|0.49592
02:50:40|0.49619
02:50:42|0.49605
02:50:43|0.49605
02:50:44|0.49605
02:50:45|0.49587
02:50:46|0.49586
02:50:47|0.49586
02:50:49|0.49586
02:50:50|0.49586
02:50:52|0.49605
02:50:53|0.49599
02:50:54|0.49591
02:50:55|0.49586
02:50:56|0.49586
02:50:57|0.49617
02:50:58|0.4961
02:50:59|0.4961
02:51:00|0.49598
02:51:01|0.49589
02:51:02|0.4961
02:51:03|0.4961
02:51:04|0.4961
02:51:05|0.49639
02:51:07|0.49611
02:51:08|0.49608
02:51:09|0.49597
02:51:10|0.49597
02:51:11|0.49597
02:51:12|0.49597
02:51:13|0.49597
02:51:14|0.49597
02:51:16|0.49597
02:51:17|0.49597
02:51:18|0.49597
02:51:19|0.49619
02:51:19|0.49619
02:51:21|0.49619
02:51:22|0.49593
02:51:23|0.49593
02:51:24|0.49593
02:51:25|0.49593
02:51:27|0.49517
02:51:27|0.49549
02:51:29|0.49542
02:51:29|0.49547
02:51:30|0.49547
02:51:31|0.49547
02:51:34|0.49547
02:51:34|0.49494
02:51:36|0.4951
02:51:37|0.4963
02:51:39|0.49608
02:51:41|0.49604
02:51:43|0.49625
02:51:44|0.49601
02:51:45|0.49601
02:51:46|0.49601
02:51:47|0.49601
02:51:49|0.49602
02:51:50|0.49602
02:51:51|0.496
02:51:52|0.496
02:51:53|0.49612
02:51:54|0.496
02:51:56|0.496
02:51:56|0.496
02:51:58|0.496
02:51:58|0.496
02:51:59|0.49612
02:52:01|0.49612
02:52:02|0.49612
02:52:02|0.49638
02:52:03|0.49675
02:52:04|0.49687
02:52:05|0.49687
02:52:07|0.49687
02:52:07|0.49699
02:52:09|0.49699
02:52:10|0.49673
02:52:10|0.49687
02:52:11|0.496
02:52:12|0.4965
02:52:13|0.49676
02:52:15|0.4965
02:52:15|0.4965
02:52:16|0.4965
02:52:17|0.49652
02:52:19|0.49676
02:52:19|0.49662
02:52:20|0.49664
02:52:21|0.49664
02:52:22|0.49664
02:52:23|0.49664
02:52:24|0.49667
02:52:25|0.49667
02:52:26|0.4967
02:52:27|0.4967
02:52:28|0.4967
02:52:29|0.49694
02:52:30|0.4968
02:52:31|0.49681
02:52:32|0.4972
02:52:33|0.49697
02:52:35|0.49697
02:52:35|0.49691
02:52:37|0.49691
02:52:39|0.49686
02:52:41|0.49716
02:52:43|0.49717
02:52:43|0.49717
02:52:44|0.49687
02:52:45|0.49687
02:52:47|0.49691
02:52:48|0.49691
02:52:49|0.49691
02:52:49|0.49691
02:52:51|0.49691
02:52:52|0.49717
02:52:53|0.49717
02:52:54|0.49717
02:52:55|0.49717
02:52:56|0.49717
02:52:57|0.49717
02:52:59|0.49717
02:52:59|0.49674
02:53:00|0.49674
02:53:01|0.49706
02:53:02|0.496
02:53:03|0.4961
02:53:04|0.4961
02:53:05|0.496
02:53:06|0.4961
02:53:07|0.4961
02:53:09|0.4961
02:53:09|0.496
02:53:10|0.49617
02:53:11|0.49617
02:53:13|0.49652
02:53:14|0.49642
02:53:14|0.49685
02:53:15|0.49685
02:53:16|0.49672
02:53:17|0.49672
02:53:18|0.49672
02:53:20|0.49672
02:53:21|0.49672
02:53:22|0.497
02:53:22|0.497
02:53:24|0.497
02:53:25|0.497
02:53:25|0.497
02:53:27|0.497
02:53:27|0.497
02:53:29|0.4972
02:53:30|0.4972
02:53:30|0.4972
02:53:31|0.497
02:53:32|0.497
02:53:33|0.497
02:53:34|0.497
02:53:35|0.49704
02:53:36|0.49704
02:53:39|0.497
02:53:40|0.49714
02:53:41|0.497
02:53:42|0.497
02:53:43|0.497
02:53:44|0.497
02:53:46|0.497
02:53:47|0.497
02:53:49|0.497
02:53:49|0.49703
02:53:51|0.49701
02:53:53|0.4972
02:53:53|0.4972
02:53:54|0.4972
02:53:55|0.4972
02:53:56|0.497
02:53:57|0.49701
02:53:59|0.49701
02:54:00|0.497
02:54:01|0.497
02:54:02|0.49701
02:54:04|0.49701
02:54:05|0.497
02:54:06|0.497
02:54:06|0.49712
02:54:08|0.49748
02:54:08|0.49754
02:54:10|0.49754
02:54:10|0.49754
02:54:12|0.49754
02:54:13|0.49748
02:54:14|0.49748
02:54:15|0.49748
02:54:16|0.49748
02:54:17|0.49769
02:54:18|0.49751
02:54:19|0.49751
02:54:20|0.49751
02:54:20|0.49751
02:54:22|0.49751
02:54:23|0.49751
02:54:24|0.49739
02:54:25|0.49727
02:54:26|0.49736
02:54:27|0.4974
02:54:27|0.49746
02:54:29|0.49733
02:54:29|0.49733
02:54:31|0.49737
02:54:32|0.49736
02:54:32|0.49737
02:54:34|0.49737
02:54:35|0.49751
02:54:35|0.49751
02:54:37|0.49751
02:54:38|0.49751
02:54:40|0.49751
02:54:42|0.49768
02:54:42|0.49717
02:54:44|0.49717
02:54:44|0.49717
02:54:46|0.49654
02:54:47|0.49654
02:54:49|0.49728
02:54:50|0.49733
02:54:51|0.49752
02:54:52|0.49752
02:54:54|0.49748
02:54:54|0.49748
02:54:56|0.49748
02:54:57|0.49748
02:54:58|0.49748
02:54:59|0.49746
02:55:00|0.49746
02:55:01|0.49742
02:55:02|0.49743
02:55:04|0.49775
02:55:05|0.49781
02:55:06|0.49783
02:55:07|0.49785
02:55:08|0.49813
02:55:09|0.49813
02:55:10|0.49817
02:55:11|0.49827
02:55:12|0.49827
02:55:13|0.49827
02:55:14|0.49825
02:55:14|0.49825
02:55:16|0.49825
02:55:18|0.49825
02:55:20|0.49805
02:55:20|0.49805
02:55:21|0.49805
02:55:22|0.49806
02:55:23|0.49806
02:55:24|0.49816
02:55:25|0.49816
02:55:26|0.49816
02:55:27|0.49816
02:55:28|0.49809
02:55:29|0.49809
02:55:30|0.49825
02:55:31|0.49825
02:55:32|0.49825
02:55:34|0.49825
02:55:34|0.49825
02:55:35|0.49818
02:55:36|0.49825
02:55:38|0.49825
02:55:39|0.49818
02:55:41|0.4982
02:55:41|0.49807
02:55:43|0.49807
02:55:44|0.49807
02:55:44|0.49807
02:55:46|0.49815
02:55:47|0.49815
02:55:49|0.49815
02:55:50|0.49812
02:55:51|0.49847
02:55:52|0.49875
02:55:52|0.49854
02:55:54|0.49854
02:55:55|0.49854
02:55:56|0.49854
02:55:57|0.49864
02:55:59|0.49863
02:55:59|0.49856
02:56:00|0.49856
02:56:01|0.49856
02:56:02|0.49914
02:56:03|0.49926
02:56:05|0.49952
02:56:06|0.49932
02:56:07|0.49919
02:56:08|0.49919
02:56:09|0.49949
02:56:10|0.49949
02:56:12|0.4991
02:56:13|0.4991
02:56:13|0.49913
02:56:15|0.49913
02:56:16|0.49915
02:56:18|0.49889
02:56:19|0.49897
02:56:20|0.49897
02:56:21|0.49901
02:56:22|0.49874
02:56:23|0.50012
02:56:24|0.50048
02:56:25|0.50066
02:56:26|0.50057
02:56:27|0.50026
02:56:28|0.5007
02:56:29|0.50075
02:56:30|0.50058
02:56:31|0.50078
02:56:32|0.50087
02:56:33|0.50076
02:56:34|0.50093
02:56:35|0.50078
02:56:36|0.50097
02:56:37|0.501
02:56:38|0.50071
02:56:39|0.50095
02:56:40|0.50097
02:56:42|0.50076
02:56:44|0.50076
02:56:45|0.50099
02:56:47|0.5011
02:56:48|0.50074
02:56:49|0.50067
02:56:50|0.50067
02:56:51|0.50074
02:56:53|0.50367
02:56:54|0.50323
02:56:55|0.50287
02:56:56|0.50303
02:56:57|0.50373
02:56:58|0.50373
02:56:59|0.50392
02:57:00|0.50322
02:57:01|0.5032
02:57:01|0.50339
02:57:02|0.50304
02:57:03|0.50311
02:57:04|0.50306
02:57:06|0.50293
02:57:07|0.50293
02:57:07|0.50301
02:57:09|0.50257
02:57:10|0.50257
02:57:11|0.50287
02:57:12|0.50266
02:57:12|0.5018
02:57:13|0.5017
02:57:15|0.50189
02:57:16|0.5021
02:57:16|0.50189
02:57:18|0.50182
02:57:18|0.5035
02:57:20|0.50349
02:57:21|0.50366
02:57:22|0.50326
02:57:23|0.50326
02:57:23|0.50335
02:57:25|0.50308
02:57:26|0.50297
02:57:27|0.50309
02:57:28|0.50309
02:57:28|0.50309
02:57:29|0.50309
02:57:30|0.50309
02:57:31|0.50253
02:57:33|0.50276
02:57:33|0.50276
02:57:34|0.50248
02:57:36|0.50234
02:57:36|0.50234
02:57:38|0.50234
02:57:39|0.50223
02:57:39|0.50214
02:57:41|0.50217
02:57:41|0.50211
02:57:43|0.50211
02:57:45|0.50199
02:57:47|0.502
02:57:49|0.50027
02:57:50|0.50026
02:57:51|0.50065
02:57:52|0.5006
02:57:53|0.50077
02:57:54|0.50062
02:57:55|0.50065
02:57:56|0.50106
02:57:57|0.502
02:57:58|0.50217
02:57:59|0.50217
02:58:01|0.50217
02:58:01|0.50217
02:58:03|0.50249
02:58:05|0.50257
02:58:06|0.50223
02:58:07|0.50223
02:58:07|0.50186
02:58:08|0.5018
02:58:09|0.50171
02:58:10|0.50156
02:58:11|0.50188
02:58:12|0.50212
02:58:13|0.50162
02:58:14|0.5015
02:58:16|0.50178
02:58:16|0.50178
02:58:17|0.50178
02:58:18|0.50178
02:58:19|0.50178
02:58:20|0.50168
02:58:21|0.50168
02:58:22|0.50168
02:58:24|0.50126
02:58:25|0.50154
02:58:26|0.50154
02:58:27|0.50154
02:58:28|0.50114
02:58:29|0.50114
02:58:30|0.50091
02:58:31|0.50114
02:58:32|0.50115
02:58:33|0.50115
02:58:34|0.5008
02:58:35|0.50093
02:58:36|0.50093
02:58:37|0.5008
02:58:38|0.5008
02:58:39|0.5008
02:58:40|0.50154
02:58:41|0.50158
02:58:42|0.5016
02:58:43|0.50149
02:58:45|0.50183
02:58:47|0.50183
02:58:47|0.50167
02:58:49|0.50168
02:58:51|0.50157
02:58:53|0.50171
02:58:53|0.50171
02:58:55|0.50159
02:58:56|0.5017
02:58:57|0.50158
02:58:58|0.50158
02:59:00|0.50162
02:59:01|0.50162
02:59:02|0.50162
02:59:03|0.50147
02:59:04|0.50127
02:59:05|0.50127
02:59:06|0.50149
02:59:07|0.50148
02:59:07|0.50191
02:59:09|0.50191
02:59:10|0.5016
02:59:10|0.5016
02:59:12|0.5016
02:59:13|0.50169
02:59:14|0.50178
02:59:15|0.50166
02:59:16|0.50166
02:59:17|0.50189
02:59:18|0.50187
02:59:19|0.50157
02:59:20|0.50156
02:59:21|0.50165
02:59:23|0.50166
02:59:24|0.50163
02:59:24|0.50155
02:59:26|0.50132
02:59:26|0.50132
02:59:28|0.50132
02:59:29|0.50137
02:59:30|0.50137
02:59:31|0.50137
02:59:31|0.50154
02:59:32|0.50133
02:59:33|0.50133
02:59:35|0.50133
02:59:35|0.50133
02:59:37|0.50154
02:59:38|0.50214
02:59:38|0.502
02:59:39|0.50216
02:59:41|0.50211
02:59:42|0.50211
02:59:42|0.50162
02:59:43|0.50162
02:59:46|0.50162
02:59:47|0.50162
02:59:49|0.50176
02:59:49|0.50176
02:59:51|0.50176
02:59:52|0.50172
02:59:52|0.50172
02:59:54|0.50111
02:59:55|0.50112
02:59:56|0.50112
02:59:57|0.50112
02:59:58|0.50112
02:59:58|0.50112
02:59:59|0.50091
03:00:00|0.50084
03:00:01|0.50084
03:00:03|0.50084
03:00:04|0.50104
03:00:06|0.50108
03:00:07|0.50108
03:00:08|0.50108
03:00:09|0.50108
03:00:09|0.50108
03:00:11|0.50108
03:00:12|0.502
03:00:13|0.50227
03:00:14|0.50225
03:00:14|0.50215
03:00:15|0.50251
03:00:17|0.50253
03:00:17|0.50253
03:00:18|0.50225
03:00:20|0.50225
03:00:21|0.50225
03:00:22|0.50264
03:00:23|0.50251
03:00:24|0.50251
03:00:24|0.50257
03:00:26|0.50246
03:00:27|0.50212
03:00:27|0.50212
03:00:29|0.50233
03:00:29|0.50233
03:00:31|0.50233
03:00:32|0.5022
03:00:33|0.5022
03:00:34|0.50236
03:00:35|0.50236
03:00:36|0.50233
03:00:37|0.50233
03:00:38|0.50233
03:00:38|0.50233
03:00:39|0.50233
03:00:40|0.50233
03:00:41|0.50233
03:00:43|0.50234
03:00:44|0.50234
03:00:46|0.50236
03:00:48|0.50236
03:00:49|0.50307
03:00:50|0.50301
03:00:51|0.50307
03:00:53|0.50314
03:00:54|0.50321
03:00:55|0.50321
03:00:57|0.50272
03:00:58|0.50264
03:00:59|0.50256
03:01:00|0.50256
03:01:01|0.50303
03:01:02|0.50301
03:01:03|0.50315
03:01:04|0.50273
03:01:05|0.50268
03:01:06|0.50238
03:01:07|0.50238
03:01:08|0.50238
03:01:09|0.50231
03:01:10|0.50231
03:01:11|0.50219
03:01:12|0.50236
03:01:13|0.50236
03:01:14|0.50236
03:01:15|0.50227
03:01:16|0.50227
03:01:17|0.50257
03:01:18|0.50257
03:01:19|0.50256
03:01:20|0.50268
03:01:21|0.50258
03:01:22|0.50258
03:01:23|0.50258
03:01:24|0.50258
03:01:26|0.50258
03:01:27|0.50258
03:01:28|0.50228
03:01:28|0.50228
03:01:29|0.50228
03:01:31|0.5023
03:01:32|0.5023
03:01:33|0.50245
03:01:33|0.50245
03:01:34|0.50251
03:01:36|0.50231
03:01:36|0.5023
03:01:38|0.5023
03:01:38|0.5023
03:01:40|0.5023
03:01:41|0.5023
03:01:41|0.50218
03:01:43|0.50218
03:01:43|0.50218
03:01:45|0.50198
03:01:47|0.50198
03:01:49|0.50189
03:01:49|0.50184
03:01:51|0.50184
03:01:52|0.50184
03:01:53|0.50184
03:01:53|0.50161
03:01:55|0.50161
03:01:57|0.50161
03:01:57|0.50161
03:01:59|0.50161
03:02:01|0.50161
03:02:02|0.50161
03:02:03|0.50159
03:02:04|0.50217
03:02:05|0.50217
03:02:06|0.50217
03:02:07|0.50217
03:02:08|0.50217
03:02:09|0.50217
03:02:10|0.50217
03:02:11|0.50217
03:02:12|0.50217
03:02:14|0.50208
03:02:15|0.502
03:02:16|0.502
03:02:16|0.502
03:02:18|0.502
03:02:19|0.502
03:02:20|0.50203
03:02:21|0.5022
03:02:21|0.5023
03:02:23|0.5023
03:02:24|0.50219
03:02:25|0.50219
03:02:26|0.50219
03:02:28|0.50217
03:02:29|0.50215
03:02:30|0.50215
03:02:31|0.50215
03:02:31|0.50215
03:02:32|0.50215
03:02:33|0.5021
03:02:34|0.5021
03:02:36|0.50186
03:02:37|0.50185
03:02:37|0.50162
03:02:39|0.50163
03:02:39|0.50179
03:02:40|0.50182
03:02:41|0.50164
03:02:42|0.50122
03:02:43|0.50122
03:02:44|0.50079
03:02:45|0.50104
03:02:47|0.50104
03:02:47|0.50103
03:02:50|0.50103
03:02:51|0.50105
03:02:53|0.50108
03:02:55|0.50108
03:02:56|0.50112
03:02:57|0.50142
03:02:59|0.50139
03:03:00|0.50134
03:03:01|0.50137
03:03:02|0.50144
03:03:03|0.50144
03:03:04|0.50144
03:03:05|0.50144
03:03:06|0.50121
03:03:07|0.50112
03:03:08|0.50112
03:03:09|0.50112
03:03:10|0.50112
03:03:11|0.50112
03:03:12|0.50112
03:03:13|0.50112
03:03:14|0.50076
03:03:16|0.50094
03:03:16|0.50075
03:03:17|0.50075
03:03:18|0.50076
03:03:19|0.50107
03:03:20|0.50075
03:03:21|0.50075
03:03:22|0.50081
03:03:23|0.50075
03:03:24|0.50075
03:03:25|0.50075
03:03:26|0.50075
03:03:27|0.50075
03:03:29|0.5016
03:03:29|0.50174
03:03:30|0.50149
03:03:31|0.50149
03:03:32|0.50166
03:03:33|0.50166
03:03:34|0.50166
03:03:35|0.50145
03:03:36|0.50145
03:03:37|0.50138
03:03:38|0.50138
03:03:39|0.50138
03:03:40|0.50138
03:03:41|0.50138
03:03:42|0.50112
03:03:43|0.50144
03:03:44|0.50144
03:03:45|0.50144
03:03:46|0.5013
03:03:48|0.50143
03:03:49|0.50143
03:03:51|0.50143
03:03:53|0.50149
03:03:55|0.50174
03:03:55|0.50174
03:03:56|0.50174
03:03:57|0.50174
03:03:59|0.50174
03:03:59|0.50174
03:04:01|0.50114
03:04:02|0.50049
03:04:04|0.50077
03:04:05|0.50077
03:04:06|0.50077
03:04:07|0.50077
03:04:08|0.50048
03:04:09|0.50048
03:04:10|0.50027
03:04:11|0.50053
03:04:12|0.50053
03:04:14|0.50049
03:04:14|0.50049
03:04:16|0.50032
03:04:17|0.50032
03:04:17|0.50032
03:04:18|0.50027
03:04:20|0.50023
03:04:20|0.50027
03:04:22|0.50016
03:04:23|0.50036
03:04:23|0.50027
03:04:24|0.50038
03:04:25|0.50038
03:04:26|0.50038
03:04:28|0.50026
03:04:28|0.50026
03:04:30|0.50026
03:04:30|0.50026
03:04:31|0.50026
03:04:32|0.50046
03:04:35|0.50046
03:04:35|0.50046
03:04:36|0.50053
03:04:37|0.50014
03:04:38|0.50001
03:04:39|0.50001
03:04:40|0.50001
03:04:41|0.50002
03:04:42|0.5002
03:04:43|0.5002
03:04:44|0.50037
03:04:45|0.50037
03:04:46|0.50041
03:04:47|0.50041
03:04:49|0.50023
03:04:50|0.50023
03:04:52|0.50023
03:04:53|0.5
03:04:53|0.50001
03:04:56|0.5
03:04:56|0.5
03:04:58|0.49984
03:05:00|0.49976
03:05:01|0.49973
03:05:01|0.49973
03:05:02|0.49982
03:05:03|0.49974
03:05:04|0.49898
03:05:05|0.49899
03:05:06|0.499
03:05:07|0.499
03:05:08|0.4992
03:05:09|0.49947
03:05:10|0.49927
03:05:11|0.49927
03:05:12|0.49927
03:05:13|0.49927
03:05:14|0.49989
03:05:15|0.49988
03:05:16|0.49988
03:05:17|0.49988
03:05:18|0.49968
03:05:20|0.49949
03:05:21|0.49949
03:05:22|0.49949
03:05:23|0.49949
03:05:24|0.49949
03:05:25|0.49947
03:05:26|0.49939
03:05:27|0.49927
03:05:28|0.49927
03:05:30|0.49927
03:05:31|0.49927
03:05:31|0.49927
03:05:33|0.49927
03:05:33|0.4996
03:05:35|0.49964
03:05:36|0.49964
03:05:37|0.49964
03:05:38|0.49964
03:05:39|0.49973
03:05:39|0.49969
03:05:41|0.49969
03:05:41|0.49969
03:05:43|0.49969
03:05:43|0.49989
03:05:45|0.49957
03:05:46|0.49925
03:05:46|0.49925
03:05:48|0.49925
03:05:49|0.49925
03:05:51|0.49925
03:05:53|0.49957
03:05:53|0.49957
03:05:54|0.49957
03:05:55|0.49957
03:05:57|0.49955
03:05:57|0.49955
03:05:58|0.49955
03:05:59|0.49955
03:06:00|0.49955
03:06:02|0.49955
03:06:04|0.49955
03:06:04|0.49955
03:06:05|0.49955
03:06:06|0.49955
03:06:08|0.49955
03:06:08|0.49955
03:06:09|0.49955
03:06:10|0.49955
03:06:11|0.49878
03:06:12|0.49877
03:06:13|0.49875
03:06:14|0.49875
03:06:15|0.49908
03:06:16|0.49907
03:06:17|0.49907
03:06:18|0.49889
03:06:19|0.49889
03:06:20|0.49889
03:06:21|0.49889
03:06:22|0.49889
03:06:23|0.49941
03:06:24|0.49941
03:06:25|0.49922
03:06:27|0.49908
03:06:27|0.49908
03:06:28|0.49967
03:06:29|0.49974
03:06:30|0.49954
03:06:31|0.49993
03:06:32|0.49993
03:06:33|0.49993
03:06:34|0.49993
03:06:35|0.49993
03:06:36|0.49993
03:06:37|0.49993
03:06:38|0.49957
03:06:39|0.49954
03:06:40|0.49954
03:06:41|0.49954
03:06:42|0.49948
03:06:43|0.49948
03:06:44|0.49944
03:06:45|0.49944
03:06:46|0.49932
03:06:48|0.49924
03:06:48|0.49924
03:06:49|0.49916
03:06:51|0.49941
03:06:53|0.49941
03:06:54|0.49937
03:06:56|0.49937
03:06:58|0.49937
03:06:59|0.49937
03:06:59|0.49948
03:07:02|0.49948
03:07:03|0.49909
03:07:04|0.49909
03:07:05|0.49909
03:07:06|0.49909
03:07:07|0.49932
03:07:08|0.49937
03:07:09|0.49903
03:07:10|0.49903
03:07:11|0.49951
03:07:12|0.49951
03:07:14|0.49951
03:07:14|0.49951
03:07:16|0.49951
03:07:16|0.49951
03:07:17|0.49951
03:07:19|0.49951
03:07:20|0.49951
03:07:21|0.49951
03:07:22|0.49951
03:07:22|0.49951
03:07:23|0.49886
03:07:24|0.49886
03:07:25|0.49886
03:07:27|0.49889
03:07:28|0.4989
03:07:28|0.49892
03:07:29|0.49892
03:07:30|0.49892
03:07:32|0.49926
03:07:33|0.49899
03:07:35|0.49899
03:07:36|0.49923
03:07:37|0.49909
03:07:38|0.49909
03:07:39|0.49913
03:07:40|0.49913
03:07:41|0.4991
03:07:42|0.4991
03:07:43|0.4991
03:07:44|0.4991
03:07:45|0.4991
03:07:46|0.4991
03:07:47|0.4991
03:07:48|0.4992
03:07:49|0.4992
03:07:50|0.4992
03:07:51|0.4992
03:07:53|0.4992
03:07:54|0.49895
03:07:56|0.49895
03:07:58|0.49913
03:07:59|0.49913
03:07:59|0.49895
03:08:00|0.49895
03:08:01|0.49895
03:08:03|0.49895
03:08:04|0.49895
03:08:06|0.49895
03:08:06|0.49895
03:08:07|0.49895
03:08:08|0.49847
03:08:09|0.4983
03:08:10|0.4983
03:08:12|0.49846
03:08:12|0.49846
03:08:13|0.49846
03:08:14|0.49853
03:08:15|0.49853
03:08:16|0.49889
03:08:17|0.49889
03:08:19|0.5
03:08:20|0.49996
03:08:21|0.49996
03:08:22|0.49988
03:08:23|0.49985
03:08:24|0.49985
03:08:25|0.49985
03:08:26|0.49969
03:08:27|0.49969
03:08:28|0.49969
03:08:29|0.49971
03:08:30|0.49971
03:08:31|0.49971
03:08:32|0.49971
03:08:33|0.49971
03:08:34|0.49971
03:08:35|0.49983
03:08:36|0.49983
03:08:37|0.4996
03:08:38|0.4996
03:08:39|0.4996
03:08:40|0.4996
03:08:41|0.49966
03:08:42|0.49966
03:08:43|0.49966
03:08:44|0.49932
03:08:45|0.49932
03:08:46|0.49943
03:08:47|0.49943
03:08:48|0.49936
03:08:49|0.49936
03:08:50|0.49936
03:08:51|0.49936
03:08:52|0.49936
03:08:54|0.49936
03:08:56|0.49936
03:08:57|0.49936
03:08:59|0.49936
03:08:59|0.49936
03:09:01|0.49936
03:09:02|0.49936
03:09:02|0.49936
03:09:04|0.49952
03:09:05|0.49952
03:09:05|0.49952
03:09:07|0.49952
03:09:08|0.4992
03:09:08|0.49938
03:09:10|0.49938
03:09:11|0.49938
03:09:12|0.49921
03:09:12|0.49921
03:09:14|0.49921
03:09:14|0.49895
03:09:16|0.49877
03:09:17|0.49877
03:09:18|0.49861
03:09:19|0.49861
03:09:20|0.49861
03:09:21|0.49861
03:09:22|0.49861
03:09:23|0.49869
03:09:24|0.49868
03:09:25|0.49906
03:09:26|0.49906
03:09:26|0.49896
03:09:28|0.49875
03:09:28|0.49875
03:09:30|0.49875
03:09:31|0.49875
03:09:31|0.49875
03:09:33|0.49875
03:09:33|0.49966
03:09:35|0.49965
03:09:36|0.5
03:09:36|0.49982
03:09:37|0.49978
03:09:39|0.49983
03:09:40|0.49975
03:09:41|0.49971
03:09:41|0.49968
03:09:43|0.49966
03:09:43|0.49971
03:09:45|0.49965
03:09:46|0.4995
03:09:47|0.49884
03:09:47|0.49875
03:09:49|0.49875
03:09:49|0.49875
03:09:50|0.49875
03:09:51|0.49875
03:09:52|0.49875
03:09:55|0.49875
03:09:55|0.49875
03:09:58|0.49872
03:09:59|0.49885
03:10:01|0.49882
03:10:02|0.49951
03:10:03|0.49925
03:10:05|0.49925
03:10:07|0.49952
03:10:08|0.49952
03:10:09|0.49952
03:10:10|0.49912
03:10:11|0.49912
03:10:11|0.49912
03:10:12|0.49899
03:10:14|0.49943
03:10:14|0.49948
03:10:15|0.49942
03:10:18|0.49942
03:10:19|0.49942
03:10:19|0.49942
03:10:20|0.49942
03:10:22|0.49942
03:10:23|0.49942
03:10:24|0.49942
03:10:25|0.49942
03:10:26|0.49935
03:10:27|0.49945
03:10:28|0.4994
03:10:29|0.4994
03:10:30|0.4994
03:10:31|0.4994
03:10:32|0.4994
03:10:33|0.49924
03:10:34|0.49924
03:10:35|0.49924
03:10:36|0.49924
03:10:37|0.49924
03:10:38|0.49924
03:10:39|0.49924
03:10:40|0.49924
03:10:41|0.49889
03:10:42|0.49875
03:10:43|0.49875
03:10:44|0.49875
03:10:45|0.49882
03:10:46|0.49882
03:10:47|0.49882
03:10:48|0.49882
03:10:49|0.49882
03:10:50|0.49882
03:10:51|0.49895
03:10:53|0.49875
03:10:54|0.49875
03:10:56|0.49875
03:10:58|0.49875
03:10:59|0.49895
03:11:00|0.49895
03:11:02|0.49895
03:11:03|0.49958
03:11:03|0.4996
03:11:06|0.49968
03:11:08|0.49892
03:11:08|0.49892
03:11:11|0.49892
03:11:11|0.49892
03:11:12|0.49892
03:11:13|0.49892
03:11:14|0.49892
03:11:15|0.49892
03:11:17|0.49892
03:11:18|0.49892
03:11:19|0.49892
03:11:20|0.49892
03:11:21|0.49899
03:11:22|0.49883
03:11:23|0.49883
03:11:24|0.49883
03:11:25|0.49883
03:11:26|0.49883
03:11:27|0.49883
03:11:28|0.49887
03:11:29|0.49885
03:11:30|0.49885
03:11:31|0.49847
03:11:32|0.49851
03:11:33|0.49851
03:11:34|0.49869
03:11:35|0.49853
03:11:36|0.49853
03:11:37|0.49853
03:11:38|0.49853
03:11:39|0.49869
03:11:40|0.49869
03:11:41|0.49869
03:11:42|0.49869
03:11:43|0.49869
03:11:44|0.49874
03:11:45|0.49874
03:11:46|0.49874
03:11:47|0.49874
03:11:48|0.49858
03:11:49|0.49844
03:11:50|0.49844
03:11:51|0.49816
03:11:52|0.49815
03:11:53|0.49845
03:11:55|0.49845
03:11:57|0.49827
03:11:57|0.49821
03:11:59|0.49871
03:12:00|0.49899
03:12:02|0.49912
03:12:03|0.49907
03:12:04|0.49886
03:12:05|0.49886
03:12:06|0.49886
03:12:07|0.49886
03:12:08|0.49856
03:12:09|0.49856
03:12:10|0.49856
03:12:11|0.49856
03:12:12|0.49856
03:12:13|0.49856
03:12:14|0.4985
03:12:15|0.4985
03:12:16|0.4985
03:12:17|0.4985
03:12:18|0.4985
03:12:19|0.4985
03:12:20|0.49857
03:12:21|0.49857
03:12:22|0.49873
03:12:23|0.49883
03:12:24|0.49883
03:12:25|0.49877
03:12:26|0.49877
03:12:27|0.49877
03:12:28|0.49876
03:12:29|0.49876
03:12:30|0.49876
03:12:31|0.49876
03:12:32|0.49876
03:12:33|0.49876
03:12:34|0.49876
03:12:35|0.49876
03:12:36|0.49876
03:12:37|0.49876
03:12:38|0.49877
03:12:39|0.49877
03:12:40|0.49877
03:12:41|0.49877
03:12:42|0.49877
03:12:43|0.49877
03:12:44|0.49877
03:12:45|0.49877
03:12:46|0.49871
03:12:47|0.49871
03:12:48|0.49871
03:12:49|0.49871
03:12:50|0.49884
03:12:51|0.49871
03:12:52|0.49856
03:12:53|0.49856
03:12:54|0.49856
03:12:55|0.49903
03:12:56|0.49886
03:12:58|0.49886
03:12:59|0.49893
03:13:00|0.49893
03:13:02|0.49893
03:13:02|0.49893
03:13:03|0.49893
03:13:06|0.49893
03:13:06|0.49852
03:13:07|0.49852
03:13:08|0.49852
03:13:10|0.49852
03:13:11|0.49852
03:13:12|0.49852
03:13:14|0.49884
03:13:14|0.49884
03:13:16|0.49884
03:13:17|0.49884
03:13:18|0.49884
03:13:19|0.49884
03:13:20|0.49884
03:13:21|0.49884
03:13:22|0.49884
03:13:23|0.49884
03:13:23|0.49884
03:13:24|0.49894
03:13:26|0.49936
03:13:27|0.49973
03:13:28|0.49982
03:13:29|0.49968
03:13:30|0.49975
03:13:31|0.49952
03:13:31|0.49938
03:13:33|0.49938
03:13:34|0.49938
03:13:35|0.49938
03:13:36|0.49928
03:13:37|0.49949
03:13:37|0.49949
03:13:39|0.49949
03:13:39|0.49949
03:13:41|0.49949
03:13:41|0.49949
03:13:43|0.4991
03:13:43|0.49884
03:13:45|0.49884
03:13:46|0.49884
03:13:47|0.49895
03:13:48|0.49883
03:13:49|0.4987
03:13:50|0.4987
03:13:52|0.4987
03:13:52|0.49906
03:13:53|0.49906
03:13:54|0.49906
03:13:55|0.49906
03:13:57|0.49906
03:13:59|0.49906
03:14:01|0.49906
03:14:02|0.4989
03:14:04|0.4989
03:14:05|0.49897
03:14:06|0.49897
03:14:07|0.49897
03:14:08|0.49863
03:14:09|0.49857
03:14:10|0.49882
03:14:11|0.49882
03:14:11|0.49882
03:14:13|0.49882
03:14:14|0.49882
03:14:14|0.49882
03:14:16|0.49882
03:14:17|0.49882
03:14:18|0.49867
03:14:19|0.49867
03:14:20|0.49867
03:14:22|0.49867
03:14:23|0.49867
03:14:23|0.49867
03:14:25|0.49867
03:14:25|0.49856
03:14:27|0.49856
03:14:28|0.49856
03:14:29|0.49907
03:14:30|0.49907
03:14:31|0.49881
03:14:31|0.49944
03:14:33|0.49934
03:14:33|0.49934
03:14:35|0.49934
03:14:35|0.49934
03:14:37|0.49935
03:14:38|0.49935
03:14:39|0.49935
03:14:42|0.49935
03:14:42|0.49937
03:14:43|0.49937
03:14:44|0.49962
03:14:45|0.5
03:14:46|0.50024
03:14:47|0.50014
03:14:48|0.50005
03:14:49|0.50043
03:14:50|0.50043
03:14:51|0.50009
03:14:52|0.50003
03:14:53|0.50003
03:14:54|0.49983
03:14:55|0.49983
03:14:56|0.49994
03:14:57|0.49978
03:14:59|0.49936
03:15:01|0.49936
03:15:03|0.49936
03:15:05|0.49966
03:15:06|0.49932
03:15:07|0.49957
03:15:08|0.49935
03:15:09|0.49954
03:15:10|0.49954
03:15:11|0.49954
03:15:12|0.49954
03:15:13|0.49954
03:15:14|0.4993
03:15:15|0.49951
03:15:16|0.49951
03:15:18|0.49951
03:15:19|0.49951
03:15:20|0.49951
03:15:21|0.49957
03:15:22|0.49957
03:15:23|0.49944
03:15:24|0.49944
03:15:25|0.49944
03:15:26|0.49944
03:15:27|0.49944
03:15:28|0.49944
03:15:29|0.49944
03:15:30|0.49944
03:15:31|0.49944
03:15:32|0.49914
03:15:33|0.49914
03:15:34|0.49914
03:15:35|0.49914
03:15:36|0.49914
03:15:37|0.49914
03:15:38|0.49914
03:15:39|0.49914
03:15:40|0.49914
03:15:41|0.49926
03:15:42|0.49926
03:15:43|0.49926
03:15:44|0.49926
03:15:45|0.49926
03:15:46|0.49926
03:15:47|0.49926
03:15:48|0.49926
03:15:49|0.49926
03:15:50|0.49926
03:15:51|0.49926
03:15:52|0.49926
03:15:53|0.49926
03:15:54|0.49926
03:15:55|0.49926
03:15:56|0.49926
03:15:57|0.49926
03:15:58|0.49926
03:15:59|0.49926
03:16:01|0.49901
03:16:03|0.49901
03:16:03|0.49907
03:16:05|0.49907
03:16:06|0.49889
03:16:07|0.49889
03:16:08|0.49889
03:16:08|0.49889
03:16:09|0.49855
03:16:12|0.49873
03:16:13|0.49873
03:16:14|0.49873
03:16:15|0.49873
03:16:16|0.49873
03:16:17|0.49873
03:16:18|0.49873
03:16:19|0.49866
03:16:20|0.49866
03:16:21|0.49866
03:16:22|0.49897
03:16:23|0.49861
03:16:24|0.49861
03:16:26|0.49861
03:16:27|0.49861
03:16:28|0.49871
03:16:29|0.49871
03:16:30|0.49871
03:16:31|0.49861
03:16:32|0.49924
03:16:33|0.49984
03:16:34|0.49987
03:16:35|0.50011
03:16:36|0.50011
03:16:37|0.49949
03:16:38|0.49949
03:16:39|0.49949
03:16:40|0.49949
03:16:41|0.49949
03:16:42|0.49949
03:16:43|0.49949
03:16:44|0.49949
03:16:45|0.49936
03:16:46|0.49936
03:16:47|0.4994
03:16:48|0.4994
03:16:49|0.4994
03:16:50|0.4992
03:16:51|0.49896
03:16:52|0.49896
03:16:53|0.49896
03:16:54|0.49896
03:16:55|0.49896
03:16:56|0.49896
03:16:57|0.4985
03:16:58|0.4985
03:16:59|0.49843
03:17:00|0.49843
03:17:01|0.49843
03:17:02|0.49843
03:17:03|0.49898
03:17:04|0.4992
03:17:05|0.4992
03:17:06|0.4992
03:17:07|0.4992
03:17:09|0.4992
03:17:10|0.4992
03:17:11|0.49898
03:17:13|0.49898
03:17:14|0.49898
03:17:15|0.49935
03:17:16|0.49935
03:17:16|0.49935
03:17:18|0.49949
03:17:19|0.49961
03:17:19|0.49961
03:17:20|0.49961
03:17:22|0.49961
03:17:23|0.49949
03:17:24|0.49969
03:17:25|0.49969
03:17:27|0.49969
03:17:27|0.49969
03:17:28|0.49984
03:17:29|0.5
03:17:30|0.5
03:17:31|0.5
03:17:32|0.5
03:17:33|0.5
03:17:34|0.5
03:17:35|0.5
03:17:36|0.5
03:17:37|0.5
03:17:38|0.5
03:17:39|0.5
03:17:40|0.5
03:17:41|0.5
03:17:42|0.5
03:17:43|0.49993
03:17:44|0.49998
03:17:45|0.49964
03:17:46|0.49964
03:17:47|0.49972
03:17:48|0.49996
03:17:50|0.49996
03:17:50|0.49996
03:17:51|0.49996
03:17:52|0.49996
03:17:53|0.49996
03:17:54|0.49996
03:17:55|0.49996
03:17:56|0.49996
03:17:58|0.49996
03:17:58|0.49996
03:17:59|0.49996
03:18:00|0.49995
03:18:01|0.49996
03:18:03|0.49999
03:18:04|0.49999
03:18:06|0.49999
03:18:06|0.49999
03:18:08|0.49999
03:18:10|0.5
03:18:11|0.49981
03:18:12|0.49981
03:18:13|0.49997
03:18:14|0.49996
03:18:15|0.49996
03:18:16|0.49996
03:18:17|0.49996
03:18:17|0.49996
03:18:19|0.49996
03:18:20|0.49996
03:18:21|0.49996
03:18:22|0.49996
03:18:23|0.49996
03:18:23|0.49996
03:18:25|0.49996
03:18:25|0.49985
03:18:27|0.49986
03:18:28|0.50033
03:18:29|0.50084
03:18:30|0.50099
03:18:30|0.50099
03:18:32|0.50099
03:18:33|0.50103
03:18:33|0.501
03:18:35|0.50103
03:18:36|0.50103
03:18:37|0.50103
03:18:37|0.50103
03:18:38|0.5009
03:18:40|0.50101
03:18:41|0.50101
03:18:42|0.50104
03:18:42|0.50104
03:18:44|0.50104
03:18:45|0.50104
03:18:45|0.50116
03:18:47|0.50116
03:18:48|0.50119
03:18:48|0.50119
03:18:50|0.50119
03:18:51|0.50119
03:18:51|0.50119
03:18:53|0.50111
03:18:54|0.50119
03:18:55|0.50119
03:18:56|0.50119
03:18:56|0.50104
03:18:57|0.50104
03:18:58|0.50104
03:19:00|0.50109
03:19:00|0.50109
03:19:02|0.50106
03:19:04|0.50109
03:19:04|0.50109
03:19:07|0.50109
03:19:07|0.50109
03:19:08|0.50109
03:19:10|0.50109
03:19:11|0.50104
03:19:13|0.50068
03:19:14|0.50063
03:19:15|0.5004
03:19:16|0.50057
03:19:17|0.50057
03:19:18|0.50057
03:19:19|0.50061
03:19:20|0.50061
03:19:21|0.50061
03:19:23|0.50061
03:19:24|0.50058
03:19:24|0.50058
03:19:26|0.50076
03:19:27|0.50073
03:19:28|0.50073
03:19:29|0.50089
03:19:29|0.50089
03:19:31|0.50089
03:19:31|0.50089
03:19:32|0.50089
03:19:34|0.50089
03:19:35|0.50089
03:19:36|0.50099
03:19:36|0.50099
03:19:37|0.50099
03:19:38|0.50099
03:19:39|0.50099
03:19:40|0.50118
03:19:41|0.50153
03:19:43|0.50144
03:19:43|0.50133
03:19:44|0.50133
03:19:45|0.50133
03:19:47|0.50097
03:19:48|0.50071
03:19:49|0.50069
03:19:50|0.50069
03:19:50|0.50069
03:19:52|0.50069
03:19:52|0.50069
03:19:53|0.50069
03:19:54|0.50069
03:19:56|0.50069
03:19:56|0.50069
03:19:57|0.50121
03:19:58|0.50121
03:19:59|0.50121
03:20:00|0.50106
03:20:01|0.50106
03:20:02|0.50106
03:20:05|0.5011
03:20:05|0.50115
03:20:07|0.50115
03:20:08|0.50115
03:20:09|0.50115
03:20:11|0.50115
03:20:12|0.50115
03:20:12|0.50115
03:20:14|0.50115
03:20:15|0.50092
03:20:15|0.50106
03:20:16|0.50106
03:20:18|0.50106
03:20:18|0.50106
03:20:20|0.50106
03:20:21|0.50106
03:20:22|0.50106
03:20:23|0.50106
03:20:24|0.50106
03:20:25|0.50106
03:20:26|0.50106
03:20:27|0.50106
03:20:28|0.50122
03:20:29|0.50122
03:20:30|0.50122
03:20:31|0.50206
03:20:32|0.50206
03:20:34|0.50206
03:20:34|0.50212
03:20:35|0.5021
03:20:36|0.50185
03:20:37|0.50185
03:20:38|0.50171
03:20:39|0.50151
03:20:40|0.50151
03:20:41|0.50151
03:20:42|0.50151
03:20:43|0.50159
03:20:44|0.50159
03:20:45|0.50159
03:20:47|0.50159
03:20:47|0.50159
03:20:48|0.50147
03:20:49|0.50117
03:20:50|0.50117
03:20:51|0.50117
03:20:53|0.50106
03:20:53|0.50106
03:20:54|0.50106
03:20:55|0.50106
03:20:56|0.50119
03:20:57|0.50119
03:20:58|0.5016
03:20:59|0.5016
03:21:00|0.50133
03:21:01|0.50133
03:21:02|0.50133
03:21:03|0.50133
03:21:05|0.50133
03:21:07|0.50142
03:21:08|0.50142
03:21:09|0.50142
03:21:09|0.50128
03:21:11|0.50128
03:21:12|0.50128
03:21:13|0.50128
03:21:14|0.50128
03:21:15|0.50169
03:21:16|0.50128
03:21:17|0.50128
03:21:18|0.50128
03:21:19|0.50128
03:21:20|0.50171
03:21:21|0.50171
03:21:22|0.50171
03:21:23|0.50171
03:21:24|0.50171
03:21:25|0.50171
03:21:26|0.50171
03:21:27|0.5017
03:21:28|0.5017
03:21:29|0.5015
03:21:30|0.50173
03:21:31|0.50173
03:21:32|0.50173
03:21:33|0.50133
03:21:34|0.50133
03:21:35|0.50133
03:21:36|0.50133
03:21:38|0.50126
03:21:38|0.50126
03:21:39|0.50126
03:21:40|0.50136
03:21:41|0.50124
03:21:42|0.50124
03:21:43|0.50124
03:21:44|0.50124
03:21:45|0.50124
03:21:46|0.50124
03:21:47|0.50124
03:21:48|0.50103
03:21:49|0.50103
03:21:50|0.50103
03:21:51|0.50038
03:21:52|0.50022
03:21:54|0.50022
03:21:54|0.50032
03:21:55|0.50032
03:21:56|0.50032
03:21:57|0.50032
03:21:58|0.50032
03:21:59|0.50032
03:22:00|0.50035
03:22:01|0.50055
03:22:02|0.50076
03:22:03|0.50096
03:22:04|0.50096
03:22:06|0.50096
03:22:08|0.50096
03:22:09|0.50096
03:22:11|0.50096
03:22:12|0.50096
03:22:14|0.50086
03:22:15|0.50069
03:22:15|0.50044
03:22:16|0.50032
03:22:17|0.50032
03:22:18|0.50032
03:22:19|0.50032
03:22:21|0.50032
03:22:21|0.50032
03:22:22|0.50032
03:22:24|0.50032
03:22:24|0.50019
03:22:25|0.50032
03:22:26|0.50032
03:22:27|0.50032
03:22:29|0.50032
03:22:30|0.50032
03:22:30|0.50032
03:22:32|0.50037
03:22:32|0.50037
03:22:33|0.50065
03:22:34|0.50042
03:22:35|0.50042
03:22:36|0.50065
03:22:38|0.50065
03:22:38|0.50065
03:22:40|0.50065
03:22:40|0.50065
03:22:41|0.50065
03:22:42|0.50044
03:22:43|0.50044
03:22:44|0.50044
03:22:45|0.50044
03:22:46|0.50044
03:22:47|0.50044
03:22:48|0.50044
03:22:49|0.50056
03:22:50|0.50056
03:22:51|0.50052
03:22:52|0.50052
03:22:53|0.50052
03:22:54|0.50039
03:22:55|0.50039
03:22:56|0.50032
03:22:57|0.50032
03:22:59|0.50033
03:23:00|0.50033
03:23:00|0.50034
03:23:01|0.50034
03:23:02|0.50034
03:23:03|0.49997
03:23:04|0.50005
03:23:06|0.50005
03:23:08|0.50005
03:23:09|0.50005
03:23:11|0.50005
03:23:13|0.50005
03:23:13|0.50005
03:23:14|0.50005
03:23:15|0.50005
03:23:17|0.50005
03:23:17|0.50005
03:23:19|0.50056
03:23:20|0.50056
03:23:20|0.50038
03:23:22|0.50038
03:23:23|0.50052
03:23:24|0.50052
03:23:24|0.5006
03:23:26|0.5006
03:23:27|0.5006
03:23:28|0.5006
03:23:28|0.5006
03:23:30|0.50089
03:23:32|0.50072
03:23:33|0.50072
03:23:34|0.50072
03:23:35|0.50072
03:23:36|0.50072
03:23:36|0.50072
03:23:38|0.50103
03:23:39|0.50142
03:23:39|0.50169
03:23:40|0.50169
03:23:42|0.50169
03:23:42|0.50169
03:23:43|0.50169
03:23:44|0.50169
03:23:45|0.50169
03:23:47|0.50169
03:23:47|0.50169
03:23:49|0.50169
03:23:49|0.50169
03:23:50|0.50169
03:23:52|0.50169
03:23:53|0.50169
03:23:55|0.50167
03:23:55|0.50131
03:23:56|0.50131
03:23:57|0.50131
03:23:58|0.50131
03:23:59|0.50115
03:24:00|0.50115
03:24:01|0.50106
03:24:03|0.50106
03:24:03|0.50106
03:24:04|0.50106
03:24:05|0.50139
03:24:06|0.50139
03:24:08|0.50139
03:24:09|0.50139
03:24:10|0.50139
03:24:11|0.5014
03:24:12|0.5014
03:24:14|0.50133
03:24:15|0.50132
03:24:17|0.50181
03:24:18|0.50175
03:24:19|0.50189
03:24:20|0.50187
03:24:21|0.50187
03:24:22|0.50187
03:24:23|0.50187
03:24:24|0.50187
03:24:25|0.50187
03:24:26|0.50187
03:24:27|0.50187
03:24:28|0.50187
03:24:29|0.50187
03:24:30|0.502
03:24:31|0.502
03:24:32|0.50196
03:24:33|0.50196
03:24:34|0.50196
03:24:34|0.50225
03:24:35|0.50234
03:24:37|0.50234
03:24:38|0.50234
03:24:38|0.50234
03:24:40|0.50234
03:24:40|0.50243
03:24:42|0.50243
03:24:43|0.50233
03:24:44|0.50233
03:24:44|0.50233
03:24:46|0.50233
03:24:47|0.50207
03:24:48|0.5016
03:24:49|0.5013
03:24:50|0.50121
03:24:51|0.50121
03:24:52|0.50137
03:24:53|0.50137
03:24:55|0.50137
03:24:56|0.50137
03:24:56|0.50137
03:24:57|0.50137
03:24:58|0.50137
03:24:59|0.50154
03:25:00|0.50154
03:25:01|0.50157
03:25:03|0.50157
03:25:03|0.50157
03:25:05|0.50157
03:25:05|0.50157
03:25:06|0.50157
03:25:09|0.50157
03:25:09|0.50157
03:25:11|0.50157
03:25:13|0.50171
03:25:14|0.50171
03:25:15|0.50171
03:25:17|0.50171
03:25:18|0.502
03:25:18|0.502
03:25:20|0.502
03:25:20|0.502
03:25:22|0.502
03:25:22|0.5021
03:25:23|0.50223
03:25:25|0.50225
03:25:25|0.50225
03:25:26|0.50225
03:25:28|0.5022
03:25:29|0.5022
03:25:30|0.5022
03:25:30|0.5022
03:25:31|0.5022
03:25:33|0.5022
03:25:33|0.50213
03:25:35|0.50229
03:25:36|0.50203
03:25:37|0.50195
03:25:38|0.50195
03:25:39|0.50195
03:25:39|0.5019
03:25:41|0.5019
03:25:41|0.5019
03:25:42|0.5019
03:25:44|0.50183
03:25:45|0.50183
03:25:46|0.50164
03:25:47|0.50179
03:25:47|0.50176
03:25:49|0.50176
03:25:50|0.50174
03:25:51|0.50174
03:25:52|0.50174
03:25:53|0.50174
03:25:54|0.50203
03:25:55|0.50203
03:25:56|0.50203
03:25:57|0.50203
03:25:58|0.50203
03:25:59|0.50203
03:26:00|0.50175
03:26:00|0.50203
03:26:01|0.50203
03:26:02|0.50203
03:26:04|0.50203
03:26:04|0.50203
03:26:06|0.50203
03:26:07|0.50203
03:26:08|0.50203
03:26:08|0.50203
03:26:11|0.50202
03:26:13|0.50202
03:26:14|0.50202
03:26:16|0.50202
03:26:17|0.50174
03:26:18|0.50174
03:26:19|0.50151
03:26:20|0.50111
03:26:21|0.50111
03:26:22|0.50107
03:26:23|0.50107
03:26:24|0.50151
03:26:25|0.50151
03:26:26|0.50151
03:26:27|0.50151
03:26:29|0.50141
03:26:30|0.50141
03:26:32|0.50141
03:26:32|0.50141
03:26:34|0.50141
03:26:34|0.50141
03:26:36|0.50141
03:26:37|0.50119
03:26:37|0.50111
03:26:39|0.50111
03:26:40|0.50111
03:26:41|0.50123
03:26:42|0.50123
03:26:44|0.50123
03:26:44|0.50131
03:26:46|0.50131
03:26:47|0.50131
03:26:48|0.50131
03:26:49|0.50131
03:26:50|0.50131
03:26:51|0.50131
03:26:52|0.50131
03:26:53|0.50131
03:26:54|0.50131
03:26:55|0.50131
03:26:56|0.50131
03:26:57|0.50131
03:26:58|0.50128
03:26:59|0.50128
03:27:00|0.50131
03:27:01|0.50131
03:27:02|0.50131
03:27:03|0.50123
03:27:04|0.50123
03:27:05|0.50123
03:27:06|0.5012
03:27:07|0.5012
03:27:08|0.5012
03:27:09|0.5012
03:27:11|0.50126
03:27:13|0.50131
03:27:15|0.50131
03:27:15|0.50131
03:27:18|0.50131
03:27:19|0.5012
03:27:21|0.5012
03:27:22|0.5012
03:27:22|0.5012
03:27:23|0.50131
03:27:24|0.5015
03:27:25|0.5015
03:27:26|0.5015
03:27:27|0.50184
03:27:29|0.50182
03:27:29|0.50182
03:27:31|0.50163
03:27:31|0.50154
03:27:32|0.50154
03:27:33|0.50154
03:27:34|0.50154
03:27:36|0.50154
03:27:36|0.50154
03:27:38|0.50154
03:27:40|0.50154
03:27:40|0.50154
03:27:41|0.50154
03:27:42|0.50147
03:27:43|0.50137
03:27:44|0.50137
03:27:45|0.50128
03:27:46|0.50128
03:27:47|0.50128
03:27:48|0.50128
03:27:49|0.50128
03:27:50|0.50128
03:27:51|0.50128
03:27:52|0.50128
03:27:53|0.50128
03:27:54|0.50128
03:27:55|0.50128
03:27:56|0.50142
03:27:57|0.5017
03:27:58|0.5017
03:27:59|0.5017
03:28:00|0.5017
03:28:01|0.5017
03:28:02|0.5017
03:28:03|0.50136
03:28:04|0.50163
03:28:05|0.50163
03:28:06|0.50143
03:28:07|0.50143
03:28:08|0.50143
03:28:09|0.50148
03:28:10|0.50148
03:28:12|0.50148
03:28:13|0.50148
03:28:14|0.50069
03:28:15|0.50069
03:28:16|0.50062
03:28:18|0.50078
03:28:19|0.50078
03:28:19|0.50078
03:28:21|0.50078
03:28:22|0.50074
03:28:23|0.50074
03:28:25|0.50074
03:28:25|0.50096
03:28:27|0.50109
03:28:28|0.50109
03:28:29|0.50109
03:28:31|0.50109
03:28:32|0.50103
03:28:32|0.50103
03:28:33|0.50103
03:28:35|0.50096
03:28:36|0.50174
03:28:37|0.50184
03:28:37|0.50167
03:28:39|0.50176
03:28:39|0.50176
03:28:41|0.50176
03:28:42|0.50171
03:28:43|0.50171
03:28:44|0.50171
03:28:45|0.50171
03:28:46|0.50171
03:28:47|0.50171
03:28:48|0.50171
03:28:49|0.50171
03:28:50|0.50171
03:28:51|0.50194
03:28:51|0.50187
03:28:53|0.50187
03:28:54|0.50187
03:28:55|0.50187
03:28:56|0.50187
03:28:56|0.50187
03:28:58|0.50183
03:28:59|0.50183
03:29:00|0.50183
03:29:00|0.50183
03:29:02|0.50141
03:29:03|0.50135
03:29:03|0.50149
03:29:05|0.50149
03:29:06|0.50149
03:29:07|0.50149
03:29:07|0.50149
03:29:09|0.50149
03:29:10|0.50149
03:29:11|0.50149
03:29:12|0.50149
03:29:13|0.50149
03:29:13|0.50149
03:29:15|0.50149
03:29:17|0.50149
03:29:17|0.50149
03:29:20|0.50169
03:29:21|0.50169
03:29:22|0.50165
03:29:24|0.50165
03:29:25|0.50168
03:29:25|0.50168
03:29:27|0.50171
03:29:27|0.50171
03:29:28|0.50171
03:29:30|0.50171
03:29:30|0.50171
03:29:31|0.50171
03:29:32|0.50171
03:29:33|0.50162
03:29:34|0.50162
03:29:35|0.50162
03:29:36|0.50162
03:29:37|0.50162
03:29:38|0.50162
03:29:40|0.50162
03:29:41|0.50162
03:29:42|0.50168
03:29:42|0.50164
03:29:44|0.5015
03:29:45|0.5015
03:29:45|0.5015
03:29:47|0.5015
03:29:48|0.50141
03:29:49|0.50141
03:29:50|0.50169
03:29:50|0.50169
03:29:51|0.50169
03:29:53|0.50169
03:29:54|0.50169
03:29:54|0.50169
03:29:55|0.50169
03:29:57|0.50169
03:29:58|0.50169
03:29:59|0.50169
03:30:00|0.50136
03:30:01|0.50136
03:30:02|0.50147
03:30:03|0.50147
03:30:03|0.50147
03:30:05|0.50168
03:30:05|0.50168
03:30:07|0.50168
03:30:08|0.50168
03:30:08|0.50168
03:30:10|0.50168
03:30:11|0.50168
03:30:12|0.50168
03:30:13|0.50142
03:30:15|0.5014
03:30:16|0.50107
03:30:18|0.50107
03:30:19|0.50124
03:30:21|0.50124
03:30:22|0.50124
03:30:24|0.50167
03:30:25|0.50169
03:30:26|0.50169
03:30:27|0.50142
03:30:28|0.50184
03:30:29|0.50184
03:30:30|0.50184
03:30:31|0.50184
03:30:32|0.50184
03:30:33|0.50209
03:30:35|0.50209
03:30:35|0.50252
03:30:36|0.50255
03:30:37|0.50252
03:30:38|0.50278
03:30:39|0.50279
03:30:40|0.50281
03:30:41|0.50283
03:30:42|0.50284
03:30:43|0.5028
03:30:44|0.50279
03:30:45|0.50285
03:30:46|0.5026
03:30:47|0.5026
03:30:48|0.50239
03:30:49|0.50239
03:30:50|0.50239
03:30:51|0.50239
03:30:52|0.50239
03:30:53|0.50236
03:30:54|0.50236
03:30:55|0.50225
03:30:56|0.50225
03:30:57|0.50225
03:30:58|0.50225
03:30:59|0.50225
03:31:00|0.50224
03:31:01|0.50189
03:31:02|0.50189
03:31:03|0.50219
03:31:04|0.50219
03:31:05|0.50203
03:31:06|0.50203
03:31:07|0.50203
03:31:08|0.50203
03:31:09|0.50203
03:31:10|0.50203
03:31:11|0.50203
03:31:12|0.50203
03:31:14|0.50203
03:31:16|0.50188
03:31:17|0.5018
03:31:19|0.5018
03:31:20|0.5018
03:31:21|0.5018
03:31:23|0.5018
03:31:24|0.50203
03:31:24|0.50196
03:31:26|0.50196
03:31:27|0.50196
03:31:27|0.50196
03:31:28|0.50196
03:31:30|0.50281
03:31:32|0.50281
03:31:32|0.50281
03:31:33|0.50281
03:31:34|0.50266
03:31:35|0.50277
03:31:37|0.50277
03:31:37|0.50266
03:31:38|0.50277
03:31:39|0.50277
03:31:40|0.50277
03:31:41|0.50277
03:31:42|0.50277
03:31:43|0.50277
03:31:44|0.50277
03:31:45|0.50277
03:31:46|0.50277
03:31:47|0.50277
03:31:48|0.50277
03:31:49|0.50248
03:31:50|0.50248
03:31:51|0.50248
03:31:52|0.50248
03:31:53|0.50248
03:31:54|0.50248
03:31:55|0.50248
03:31:56|0.50241
03:31:57|0.50241
03:31:58|0.50241
03:31:59|0.50241
03:32:00|0.50241
03:32:01|0.50241
03:32:03|0.50241
03:32:03|0.50276
03:32:04|0.50285
03:32:05|0.50285
03:32:06|0.50285
03:32:07|0.50285
03:32:08|0.50253
03:32:09|0.50253
03:32:10|0.50253
03:32:11|0.50253
03:32:12|0.50253
03:32:13|0.50248
03:32:14|0.50248
03:32:16|0.50246
03:32:18|0.50275
03:32:19|0.50276
03:32:20|0.50276
03:32:21|0.50276
03:32:23|0.50285
03:32:24|0.50285
03:32:24|0.5026
03:32:26|0.5026
03:32:27|0.50256
03:32:28|0.50256
03:32:29|0.50256
03:32:30|0.50256
03:32:31|0.50256
03:32:32|0.50256
03:32:33|0.50256
03:32:34|0.50256
03:32:35|0.50256
03:32:37|0.50245
03:32:38|0.50245
03:32:39|0.50284
03:32:39|0.50284
03:32:40|0.50284
03:32:41|0.50284
03:32:43|0.50248
03:32:44|0.50248
03:32:44|0.50272
03:32:46|0.50271
03:32:47|0.50244
03:32:47|0.50244
03:32:48|0.50244
03:32:49|0.50251
03:32:51|0.50251
03:32:51|0.50251
03:32:53|0.5028
03:32:53|0.5028
03:32:54|0.5028
03:32:55|0.5028
03:32:56|0.5028
03:32:57|0.50284
03:32:58|0.50261
03:33:00|0.50261
03:33:01|0.50261
03:33:03|0.50276
03:33:03|0.50276
03:33:04|0.50276
03:33:05|0.50285
03:33:07|0.50285
03:33:07|0.50261
03:33:08|0.50261
03:33:09|0.50261
03:33:10|0.50261
03:33:11|0.50261
03:33:12|0.50261
03:33:13|0.50261
03:33:14|0.50245
03:33:15|0.50225
03:33:17|0.50224
03:33:19|0.50212
03:33:21|0.50212
03:33:23|0.50215
03:33:23|0.50215
03:33:25|0.50196
03:33:26|0.50203
03:33:28|0.50203
03:33:29|0.50212
03:33:31|0.50206
03:33:31|0.50206
03:33:32|0.50205
03:33:33|0.50211
03:33:34|0.50211
03:33:35|0.50211
03:33:36|0.50211
03:33:37|0.50212
03:33:38|0.50202
03:33:39|0.50182
03:33:40|0.50182
03:33:42|0.50182
03:33:42|0.50211
03:33:43|0.50211
03:33:45|0.50211
03:33:45|0.50207
03:33:46|0.50207
03:33:48|0.50207
03:33:49|0.50207
03:33:50|0.50207
03:33:51|0.50207
03:33:52|0.50212
03:33:53|0.50212
03:33:54|0.50241
03:33:56|0.50207
03:33:56|0.50207
03:33:57|0.50207
03:33:59|0.50207
03:34:00|0.50211
03:34:01|0.50211
03:34:02|0.50211
03:34:03|0.50211
03:34:04|0.50232
03:34:05|0.50232
03:34:07|0.50232
03:34:08|0.50232
03:34:09|0.50232
03:34:11|0.5025
03:34:12|0.5024
03:34:13|0.5024
03:34:14|0.5024
03:34:14|0.50276
03:34:17|0.50276
03:34:18|0.50276
03:34:20|0.50276
03:34:21|0.50276
03:34:23|0.50276
03:34:24|0.5024
03:34:25|0.50254
03:34:25|0.50254
03:34:27|0.50254
03:34:28|0.50254
03:34:29|0.5023
03:34:30|0.5023
03:34:31|0.50205
03:34:32|0.50234
03:34:33|0.50234
03:34:34|0.50234
03:34:35|0.50234
03:34:36|0.50234
03:34:37|0.50234
03:34:38|0.50243
03:34:38|0.50243
03:34:40|0.50256
03:34:41|0.50256
03:34:42|0.50267
03:34:42|0.50267
03:34:44|0.50267
03:34:45|0.50267
03:34:45|0.50267
03:34:47|0.50267
03:34:48|0.50267
03:34:49|0.50267
03:34:49|0.50267
03:34:50|0.50235
03:34:51|0.50235
03:34:52|0.50235
03:34:54|0.50235
03:34:55|0.50235
03:34:56|0.50243
03:34:57|0.50243
03:34:58|0.50243
03:34:59|0.50244
03:35:00|0.50244
03:35:01|0.50254
03:35:02|0.50254
03:35:02|0.50247
03:35:04|0.50236
03:35:05|0.50236
03:35:07|0.50236
03:35:07|0.50244
03:35:09|0.50244
03:35:10|0.50235
03:35:11|0.50207
03:35:11|0.5019
03:35:14|0.5019
03:35:14|0.5019
03:35:15|0.5019
03:35:16|0.5019
03:35:17|0.5019
03:35:19|0.5019
03:35:21|0.5019
03:35:22|0.5019
03:35:22|0.5019
03:35:24|0.50228
03:35:25|0.50237
03:35:27|0.50237
03:35:27|0.50237
03:35:28|0.50242
03:35:29|0.50242
03:35:31|0.50242
03:35:31|0.50242
03:35:32|0.50242
03:35:33|0.50242
03:35:34|0.50231
03:35:35|0.50241
03:35:37|0.50241
03:35:38|0.50241
03:35:39|0.50241
03:35:39|0.50241
03:35:41|0.50241
03:35:42|0.50241
03:35:43|0.5026
03:35:43|0.5026
03:35:45|0.5026
03:35:46|0.5026
03:35:47|0.5026
03:35:48|0.50258
03:35:48|0.50258
03:35:49|0.5027
03:35:50|0.5027
03:35:52|0.5027
03:35:52|0.50315
03:35:54|0.50324
03:35:54|0.50326
03:35:56|0.50326
03:35:57|0.50326
03:35:57|0.50331
03:35:58|0.50292
03:35:59|0.50292
03:36:00|0.50292
03:36:02|0.50292
03:36:03|0.50292
03:36:03|0.50321
03:36:05|0.50321
03:36:05|0.50321
03:36:07|0.50301
03:36:08|0.50301
03:36:09|0.50301
03:36:10|0.50301
03:36:11|0.50301
03:36:12|0.50301
03:36:12|0.50301
03:36:13|0.50301
03:36:15|0.50301
03:36:16|0.50301
03:36:17|0.50301
03:36:18|0.50301
03:36:18|0.503
03:36:21|0.503
03:36:22|0.50305
03:36:23|0.50305
03:36:24|0.50305
03:36:25|0.50305
03:36:27|0.50344
03:36:29|0.50327
03:36:30|0.50327
03:36:30|0.50327
03:36:32|0.50327
03:36:34|0.50327
03:36:35|0.50321
03:36:36|0.50321
03:36:37|0.50339
03:36:38|0.50339
03:36:39|0.50339
03:36:40|0.50307
03:36:41|0.50305
03:36:43|0.50304
03:36:43|0.50304
03:36:44|0.50332
03:36:45|0.50344
03:36:46|0.50344
03:36:47|0.50344
03:36:48|0.50344
03:36:49|0.50344
03:36:50|0.50344
03:36:51|0.50344
03:36:52|0.50344
03:36:53|0.50344
03:36:54|0.50344
03:36:55|0.50344
03:36:56|0.50334
03:36:57|0.50334
03:36:58|0.50327
03:36:59|0.50305
03:37:01|0.5032
03:37:02|0.5032
03:37:03|0.50304
03:37:04|0.50277
03:37:05|0.50277
03:37:06|0.50277
03:37:07|0.5029
03:37:08|0.5029
03:37:09|0.5029
03:37:10|0.50299
03:37:11|0.50299
03:37:12|0.50299
03:37:13|0.50299
03:37:14|0.50299
03:37:15|0.50329
03:37:16|0.50329
03:37:17|0.50329
03:37:18|0.50299
03:37:19|0.50331
03:37:20|0.50331
03:37:22|0.50331
03:37:24|0.50331
03:37:26|0.50331
03:37:27|0.50331
03:37:27|0.50331
03:37:30|0.50331
03:37:30|0.50331
03:37:32|0.5033
03:37:33|0.5033
03:37:34|0.5033
03:37:35|0.5033
03:37:36|0.5033
03:37:37|0.5033
03:37:38|0.5033
03:37:39|0.5033
03:37:41|0.5033
03:37:42|0.5033
03:37:42|0.5033
03:37:44|0.5033
03:37:45|0.5033
03:37:46|0.5033
03:37:46|0.50299
03:37:47|0.50299
03:37:49|0.50299
03:37:50|0.50334
03:37:51|0.50334
03:37:52|0.50334
03:37:52|0.50334
03:37:54|0.50334
03:37:54|0.50334
03:37:56|0.50335
03:37:57|0.50335
03:37:57|0.50335
03:37:59|0.50335
03:38:00|0.50335
03:38:01|0.50347
03:38:02|0.50347
03:38:03|0.50321
03:38:03|0.50321
03:38:05|0.50321
03:38:06|0.50321
03:38:06|0.50321
03:38:08|0.50331
03:38:08|0.50331
03:38:09|0.50331
03:38:11|0.50322
03:38:12|0.50303
03:38:12|0.50313
03:38:13|0.50319
03:38:15|0.50319
03:38:16|0.50319
03:38:17|0.50319
03:38:17|0.50332
03:38:19|0.50332
03:38:20|0.50332
03:38:21|0.50332
03:38:22|0.50305
03:38:24|0.50268
03:38:26|0.50268
03:38:27|0.50244
03:38:27|0.50244
03:38:29|0.50278
03:38:31|0.50278
03:38:32|0.50278
03:38:32|0.50287
03:38:34|0.50287
03:38:36|0.50283
03:38:36|0.50283
03:38:37|0.5028
03:38:38|0.50266
03:38:39|0.50266
03:38:41|0.50266
03:38:41|0.50266
03:38:42|0.50238
03:38:43|0.50238
03:38:44|0.50238
03:38:45|0.50238
03:38:46|0.50238
03:38:47|0.50256
03:38:48|0.50244
03:38:49|0.50238
03:38:50|0.50238
03:38:51|0.50238
03:38:53|0.50238
03:38:53|0.50231
03:38:54|0.50266
03:38:55|0.50266
03:38:56|0.50266
03:38:58|0.50246
03:38:59|0.50246
03:39:00|0.50272
03:39:01|0.50272
03:39:03|0.50272
03:39:04|0.50272
03:39:04|0.50272
03:39:06|0.50272
03:39:06|0.50272
03:39:08|0.50272
03:39:09|0.50272
03:39:09|0.50272
03:39:11|0.50272
03:39:13|0.50272
03:39:13|0.50272
03:39:14|0.50272
03:39:15|0.50272
03:39:16|0.50277
03:39:17|0.50278
03:39:18|0.50278
03:39:20|0.50278
03:39:20|0.5029
03:39:21|0.5029
03:39:23|0.5029
03:39:25|0.5029
03:39:25|0.5029
03:39:26|0.5029
03:39:28|0.5029
03:39:29|0.5029
03:39:30|0.5029
03:39:31|0.5029
03:39:32|0.5029
03:39:33|0.5029
03:39:34|0.5029
03:39:35|0.5029
03:39:36|0.5029
03:39:37|0.5029
03:39:38|0.5029
03:39:39|0.5029
03:39:41|0.5029
03:39:41|0.50272
03:39:42|0.50272
03:39:44|0.50272
03:39:44|0.50272
03:39:45|0.50272
03:39:46|0.50266
03:39:47|0.50272
03:39:48|0.50272
03:39:49|0.50272
03:39:50|0.50297
03:39:52|0.50266
03:39:52|0.50266
03:39:53|0.50266
03:39:55|0.50266
03:39:56|0.50266
03:39:56|0.50285
03:39:57|0.50285
03:39:59|0.50285
03:39:59|0.5025
03:40:01|0.5025
03:40:02|0.50251
03:40:03|0.50251
03:40:05|0.50251
03:40:05|0.50251
03:40:06|0.50251
03:40:07|0.5025
03:40:08|0.5025
03:40:09|0.5025
03:40:10|0.5025
03:40:11|0.5025
03:40:12|0.5025
03:40:13|0.5025
03:40:14|0.5025
03:40:16|0.5025
03:40:16|0.5025
03:40:17|0.5025
03:40:19|0.50215
03:40:19|0.50215
03:40:20|0.50215
03:40:22|0.50215
03:40:22|0.50215
03:40:24|0.50215
03:40:25|0.50244
03:40:27|0.50208
03:40:28|0.50208
03:40:29|0.50208
03:40:30|0.50208
03:40:31|0.50208
03:40:32|0.50208
03:40:33|0.50208
03:40:34|0.50208
03:40:35|0.50208
03:40:36|0.50238
03:40:37|0.50238
03:40:38|0.50239
03:40:40|0.50213
03:40:41|0.50213
03:40:42|0.50213
03:40:43|0.50213
03:40:44|0.50213
03:40:46|0.50213
03:40:46|0.50213
03:40:47|0.50213
03:40:49|0.50213
03:40:51|0.50194
03:40:51|0.50182
03:40:52|0.5018
03:40:53|0.50181
03:40:54|0.50179
03:40:55|0.50179
03:40:56|0.50174
03:40:57|0.50174
03:40:58|0.50174
03:40:59|0.50174
03:41:00|0.50174
03:41:01|0.50174
03:41:03|0.50167
03:41:04|0.50167
03:41:05|0.50175
03:41:06|0.50266
03:41:07|0.50266
03:41:08|0.50239
03:41:09|0.50239
03:41:10|0.50239
03:41:11|0.50239
03:41:12|0.50239
03:41:13|0.50239
03:41:14|0.50239
03:41:15|0.50238
03:41:16|0.50215
03:41:17|0.50215
03:41:18|0.50215
03:41:19|0.50215
03:41:20|0.50215
03:41:21|0.50215
03:41:22|0.50215
03:41:23|0.50215
03:41:24|0.50215
03:41:26|0.50215
03:41:27|0.50215
03:41:29|0.50215
03:41:31|0.50215
03:41:32|0.50231
03:41:32|0.50263
03:41:34|0.50263
03:41:35|0.50263
03:41:36|0.5026
03:41:37|0.5026
03:41:38|0.5026
03:41:40|0.50258
03:41:40|0.50255
03:41:41|0.50255
03:41:42|0.50236
03:41:44|0.50236
03:41:44|0.50236
03:41:46|0.50226
03:41:46|0.50226
03:41:47|0.50226
03:41:48|0.50226
03:41:49|0.50225
03:41:51|0.50225
03:41:51|0.50225
03:41:52|0.50225
03:41:53|0.50225
03:41:54|0.50225
03:41:55|0.50221
03:41:56|0.50215
03:41:57|0.50215
03:41:58|0.50215
03:41:59|0.50215
03:42:01|0.50215
03:42:02|0.50194
03:42:02|0.50194
03:42:03|0.50194
03:42:04|0.50194
03:42:05|0.50194
03:42:06|0.50194
03:42:07|0.50194
03:42:08|0.50194
03:42:09|0.50194
03:42:10|0.50194
03:42:11|0.50194
03:42:12|0.50194
03:42:14|0.50194
03:42:15|0.50194
03:42:16|0.50194
03:42:17|0.50214
03:42:18|0.50214
03:42:19|0.50197
03:42:20|0.50197
03:42:21|0.50197
03:42:22|0.50197
03:42:23|0.50197
03:42:24|0.50214
03:42:26|0.50214
03:42:27|0.50214
03:42:29|0.50214
03:42:31|0.50214
03:42:32|0.50214
03:42:33|0.50214
03:42:34|0.50214
03:42:35|0.50214
03:42:35|0.50214
03:42:38|0.50211
03:42:38|0.50211
03:42:39|0.50211
03:42:41|0.50211
03:42:42|0.50211
03:42:42|0.50211
03:42:43|0.50211
03:42:44|0.50212
03:42:45|0.50212
03:42:46|0.50215
03:42:47|0.50215
03:42:48|0.50215
03:42:49|0.50215
03:42:50|0.50215
03:42:51|0.50215
03:42:53|0.50194
03:42:53|0.50194
03:42:54|0.50194
03:42:56|0.50194
03:42:57|0.50175
03:42:57|0.50175
03:42:58|0.50175
03:42:59|0.5019
03:43:00|0.5019
03:43:01|0.5019
03:43:02|0.50184
03:43:03|0.50182
03:43:04|0.50181
03:43:05|0.50181
03:43:06|0.50181
03:43:07|0.50181
03:43:08|0.50181
03:43:09|0.50181
03:43:10|0.50181
03:43:11|0.50181
03:43:12|0.50192
03:43:13|0.50192
03:43:14|0.50192
03:43:15|0.50192
03:43:16|0.50192
03:43:17|0.50192
03:43:18|0.50192
03:43:19|0.50192
03:43:20|0.50192
03:43:21|0.50193
03:43:23|0.502
03:43:24|0.50183
03:43:25|0.50183
03:43:26|0.50183
03:43:28|0.50193
03:43:30|0.50193
03:43:32|0.50193
03:43:32|0.50193
03:43:33|0.50165
03:43:34|0.50158
03:43:35|0.50145
03:43:36|0.50145
03:43:37|0.50145
03:43:39|0.50145
03:43:40|0.50147
03:43:41|0.50158
03:43:42|0.50158
03:43:43|0.50139
03:43:45|0.50137
03:43:46|0.50122
03:43:47|0.50137
03:43:48|0.50137
03:43:49|0.50137
03:43:50|0.50137
03:43:51|0.50137
03:43:52|0.5012
03:43:53|0.50114
03:43:54|0.50114
03:43:54|0.50114
03:43:55|0.50114
03:43:56|0.50114
03:43:58|0.50114
03:43:59|0.50114
03:44:00|0.50114
03:44:01|0.50114
03:44:02|0.50114
03:44:03|0.50114
03:44:05|0.50114
03:44:05|0.50114
03:44:06|0.50114
03:44:07|0.50114
03:44:08|0.50114
03:44:10|0.50114
03:44:10|0.50156
03:44:12|0.50156
03:44:13|0.50156
03:44:14|0.50155
03:44:14|0.50155
03:44:15|0.50155
03:44:17|0.5014
03:44:18|0.50114
03:44:19|0.50108
03:44:19|0.50108
03:44:20|0.50082
03:44:22|0.50087
03:44:23|0.50087
03:44:24|0.50083
03:44:24|0.50077
03:44:26|0.50077
03:44:27|0.50069
03:44:29|0.50064
03:44:31|0.50051
03:44:32|0.50056
03:44:34|0.50071
03:44:36|0.50071
03:44:36|0.50071
03:44:38|0.50071
03:44:38|0.5007
03:44:39|0.5007
03:44:41|0.5007
03:44:42|0.5007
03:44:43|0.5007
03:44:43|0.5007
03:44:45|0.5007
03:44:46|0.5007
03:44:47|0.50071
03:44:47|0.50102
03:44:48|0.50076
03:44:50|0.50076
03:44:50|0.50082
03:44:52|0.50082
03:44:54|0.50074
03:44:54|0.50082
03:44:55|0.50082
03:44:56|0.50082
03:44:57|0.50082
03:44:58|0.50082
03:44:59|0.50068
03:45:00|0.50068
03:45:01|0.50068
03:45:03|0.50068
03:45:03|0.50057
03:45:04|0.50064
03:45:05|0.50064
03:45:07|0.50047
03:45:07|0.50047
03:45:08|0.50047
03:45:10|0.50026
03:45:10|0.50026
03:45:12|0.50032
03:45:13|0.50031
03:45:13|0.50037
03:45:15|0.50018
03:45:16|0.50009
03:45:17|0.50005
03:45:17|0.50005
03:45:18|0.5
03:45:19|0.49997
03:45:20|0.49985
03:45:21|0.49985
03:45:23|0.50014
03:45:24|0.50001
03:45:25|0.50001
03:45:26|0.50001
03:45:26|0.50001
03:45:28|0.49976
03:45:30|0.4998
03:45:32|0.4998
03:45:33|0.4998
03:45:34|0.4998
03:45:36|0.49939
03:45:37|0.49954
03:45:38|0.49961
03:45:39|0.49961
03:45:40|0.49961
03:45:41|0.49976
03:45:42|0.49976
03:45:43|0.49976
03:45:44|0.49976
03:45:45|0.49976
03:45:46|0.49983
03:45:47|0.49983
03:45:48|0.49992
03:45:49|0.49992
03:45:49|0.49992
03:45:51|0.49992
03:45:52|0.49992
03:45:53|0.50009
03:45:54|0.50018
03:45:55|0.50018
03:45:56|0.50018
03:45:57|0.50008
03:45:58|0.50008
03:45:59|0.50008
03:46:00|0.50033
03:46:01|0.50033
03:46:02|0.50033
03:46:03|0.50033
03:46:05|0.50033
03:46:06|0.50033
03:46:07|0.49994
03:46:08|0.49994
03:46:09|0.49994
03:46:10|0.49998
03:46:11|0.49998
03:46:12|0.4998
03:46:13|0.4998
03:46:14|0.4998
03:46:15|0.49989
03:46:16|0.49989
03:46:17|0.49989
03:46:18|0.49989
03:46:19|0.49989
03:46:20|0.49985
03:46:21|0.49985
03:46:22|0.50007
03:46:23|0.50007
03:46:24|0.5003
03:46:25|0.49999
03:46:26|0.49999
03:46:27|0.49999
03:46:28|0.49999
03:46:29|0.5
03:46:31|0.5
03:46:32|0.5
03:46:33|0.5
03:46:34|0.50037
03:46:35|0.50037
03:46:36|0.50037
03:46:37|0.5005
03:46:38|0.5005
03:46:39|0.50065
03:46:40|0.50051
03:46:41|0.50051
03:46:42|0.50051
03:46:43|0.50051
03:46:45|0.50051
03:46:45|0.50051
03:46:47|0.50051
03:46:48|0.50051
03:46:49|0.50074
03:46:50|0.50074
03:46:51|0.50077
03:46:52|0.50062
03:46:53|0.50062
03:46:54|0.50063
03:46:55|0.50063
03:46:55|0.50063
03:46:56|0.5005
03:46:58|0.5005
03:46:59|0.5005
03:47:00|0.5005
03:47:01|0.5005
03:47:02|0.5005
03:47:03|0.5005
03:47:03|0.50062
03:47:05|0.50057
03:47:06|0.50064
03:47:07|0.50064
03:47:08|0.50059
03:47:09|0.50036
03:47:09|0.50036
03:47:11|0.50036
03:47:12|0.50036
03:47:13|0.50036
03:47:13|0.50052
03:47:15|0.50052
03:47:16|0.50052
03:47:17|0.50052
03:47:18|0.50065
03:47:19|0.50065
03:47:20|0.50065
03:47:20|0.50065
03:47:21|0.50065
03:47:23|0.50091
03:47:24|0.50073
03:47:24|0.50073
03:47:25|0.50073
03:47:27|0.50065
03:47:27|0.50065
03:47:29|0.5006
03:47:30|0.5006
03:47:30|0.50085
03:47:32|0.50085
03:47:34|0.501
03:47:35|0.501
03:47:36|0.501
03:47:37|0.501
03:47:37|0.501
03:47:43|0.501
03:47:43|0.50061
03:47:44|0.50061
03:47:45|0.50061
03:47:47|0.50061
03:47:48|0.50081
03:47:50|0.50081
03:47:50|0.50081
03:47:51|0.50081
03:47:52|0.50081
03:47:54|0.50081
03:47:55|0.50081
03:47:56|0.50081
03:47:57|0.50081
03:47:58|0.50081
03:47:59|0.50081
03:48:00|0.50081
03:48:01|0.50081
03:48:02|0.50081
03:48:03|0.50081
03:48:04|0.50081
03:48:05|0.50081
03:48:06|0.50081
03:48:07|0.50081
03:48:08|0.50081
03:48:09|0.50081
03:48:10|0.50081
03:48:12|0.50081
03:48:12|0.50052
03:48:14|0.50081
03:48:15|0.50101
03:48:16|0.5011
03:48:16|0.50147
03:48:17|0.50127
03:48:19|0.50127
03:48:20|0.50127
03:48:21|0.50127
03:48:22|0.50127
03:48:22|0.501
03:48:24|0.501
03:48:25|0.501
03:48:25|0.501
03:48:27|0.501
03:48:28|0.501
03:48:28|0.501
03:48:30|0.501
03:48:31|0.501
03:48:32|0.501
03:48:33|0.501
03:48:34|0.501
03:48:35|0.50105
03:48:36|0.50112
03:48:37|0.50112
03:48:39|0.50112
03:48:39|0.50112
03:48:40|0.50112
03:48:41|0.50146
03:48:42|0.50146
03:48:43|0.50123
03:48:44|0.50145
03:48:46|0.50135
03:48:47|0.50135
03:48:49|0.50135
03:48:49|0.50135
03:48:50|0.50135
03:48:51|0.50135
03:48:52|0.50135
03:48:53|0.50135
03:48:54|0.5015
03:48:56|0.50154
03:48:57|0.50151
03:48:57|0.50146
03:48:58|0.50146
03:48:59|0.50132
03:49:01|0.50159
03:49:01|0.50159
03:49:03|0.50159
03:49:03|0.50181
03:49:04|0.50181
03:49:05|0.50181
03:49:06|0.50181
03:49:07|0.50181
03:49:08|0.50181
03:49:09|0.50182
03:49:11|0.50193
03:49:11|0.50195
03:49:12|0.50195
03:49:13|0.50195
03:49:14|0.502
03:49:16|0.502
03:49:17|0.50206
03:49:18|0.50226
03:49:18|0.50226
03:49:19|0.50226
03:49:21|0.50226
03:49:22|0.50218
03:49:22|0.50223
03:49:23|0.50223
03:49:24|0.50213
03:49:25|0.50238
03:49:26|0.50238
03:49:27|0.50224
03:49:30|0.50183
03:49:30|0.50183
03:49:31|0.50188
03:49:33|0.50203
03:49:35|0.50203
03:49:37|0.50203
03:49:38|0.50181
03:49:39|0.50181
03:49:40|0.50181
03:49:41|0.50181
03:49:42|0.50181
03:49:43|0.50123
03:49:43|0.50133
03:49:44|0.50133
03:49:45|0.50133
03:49:47|0.50112
03:49:48|0.50112
03:49:48|0.50112
03:49:50|0.50115
03:49:51|0.50117
03:49:52|0.50117
03:49:53|0.50117
03:49:54|0.50117
03:49:55|0.50117
03:49:57|0.50116
03:49:57|0.50116
03:49:58|0.50116
03:49:59|0.50116
03:50:00|0.50111
03:50:01|0.50111
03:50:03|0.5011
03:50:04|0.5011
03:50:05|0.5011
03:50:06|0.5011
03:50:06|0.5011
03:50:07|0.50111
03:50:10|0.50111
03:50:10|0.50111
03:50:11|0.50111
03:50:12|0.50111
03:50:13|0.50111
03:50:14|0.50111
03:50:15|0.50111
03:50:16|0.50111
03:50:17|0.50111
03:50:18|0.50111
03:50:19|0.50111
03:50:20|0.50107
03:50:21|0.50107
03:50:22|0.50107
03:50:23|0.50102
03:50:24|0.50081
03:50:25|0.50081
03:50:26|0.5011
03:50:27|0.50128
03:50:28|0.50132
03:50:30|0.50132
03:50:30|0.50132
03:50:31|0.50132
03:50:33|0.5011
03:50:34|0.5011
03:50:35|0.5011
03:50:37|0.50112
03:50:39|0.5012
03:50:40|0.5012
03:50:40|0.50106
03:50:43|0.50115
03:50:44|0.50115
03:50:45|0.50121
03:50:47|0.501
03:50:47|0.501
03:50:48|0.50106
03:50:49|0.50106
03:50:51|0.50121
03:50:51|0.50121
03:50:53|0.50121
03:50:54|0.50121
03:50:54|0.50121
03:50:55|0.50121
03:50:56|0.50106
03:50:57|0.50106
03:50:58|0.50106
03:51:00|0.50106
03:51:00|0.50106
03:51:01|0.50106
03:51:02|0.50106
03:51:04|0.50101
03:51:05|0.50106
03:51:06|0.50124
03:51:06|0.50111
03:51:09|0.50111
03:51:10|0.50111
03:51:10|0.50111
03:51:12|0.50111
03:51:12|0.50111
03:51:14|0.50115
03:51:14|0.50115
03:51:15|0.50111
03:51:17|0.50111
03:51:17|0.50111
03:51:19|0.50111
03:51:19|0.50111
03:51:21|0.50111
03:51:21|0.50111
03:51:22|0.50111
03:51:24|0.50111
03:51:24|0.50111
03:51:26|0.50132
03:51:26|0.50132
03:51:28|0.50111
03:51:28|0.50111
03:51:29|0.50111
03:51:30|0.50111
03:51:31|0.50111
03:51:32|0.50111
03:51:34|0.50111
03:51:36|0.50129
03:51:37|0.50123
03:51:38|0.50123
03:51:39|0.50123
03:51:40|0.50123
03:51:41|0.50127
03:51:42|0.50149
03:51:43|0.50156
03:51:44|0.50147
03:51:45|0.50147
03:51:46|0.50147
03:51:47|0.50147
03:51:48|0.50147
03:51:49|0.50146
03:51:50|0.50146
03:51:51|0.50146
03:51:52|0.50146
03:51:53|0.50146
03:51:54|0.50156
03:51:56|0.50156
03:51:57|0.50147
03:51:58|0.50147
03:51:59|0.50147
03:52:00|0.50147
03:52:01|0.50147
03:52:02|0.50192
03:52:03|0.50162
03:52:04|0.50162
03:52:05|0.5019
03:52:06|0.50191
03:52:06|0.50191
03:52:08|0.502
03:52:09|0.502
03:52:10|0.502
03:52:11|0.502
03:52:12|0.502
03:52:13|0.502
03:52:14|0.502
03:52:14|0.50183
03:52:16|0.50183
03:52:17|0.50183
03:52:17|0.50183
03:52:19|0.50183
03:52:20|0.50175
03:52:21|0.50175
03:52:21|0.50182
03:52:22|0.50182
03:52:24|0.50182
03:52:25|0.50182
03:52:26|0.50182
03:52:27|0.50182
03:52:28|0.50182
03:52:29|0.50182
03:52:30|0.50169
03:52:31|0.50264
03:52:31|0.503
03:52:32|0.50307
03:52:33|0.50322
03:52:35|0.50322
03:52:37|0.50322
03:52:39|0.50314
03:52:39|0.50256
03:52:40|0.50264
03:52:42|0.50264
03:52:43|0.50264
03:52:45|0.50273
03:52:45|0.5028
03:52:47|0.5028
03:52:48|0.5028
03:52:50|0.50269
03:52:51|0.50269
03:52:51|0.50285
03:52:53|0.50285
03:52:54|0.50285
03:52:55|0.50285
03:52:56|0.50285
03:52:57|0.50285
03:52:58|0.5028
03:52:59|0.5028
03:53:00|0.5028
03:53:01|0.50233
03:53:02|0.50249
03:53:03|0.50249
03:53:04|0.50249
03:53:05|0.50249
03:53:06|0.50249
03:53:07|0.50249
03:53:08|0.50249
03:53:09|0.50249
03:53:10|0.50249
03:53:11|0.50249
03:53:12|0.50249
03:53:13|0.50249
03:53:14|0.50237
03:53:15|0.50237
03:53:17|0.50237
03:53:17|0.50237
03:53:18|0.50237
03:53:19|0.50217
03:53:20|0.50217
03:53:21|0.50217
03:53:22|0.50217
03:53:23|0.50227
03:53:24|0.50248
03:53:25|0.50248
03:53:26|0.50248
03:53:27|0.50248
03:53:28|0.50248
03:53:30|0.50248
03:53:30|0.50248
03:53:31|0.50248
03:53:32|0.50248
03:53:33|0.50248
03:53:34|0.50248
03:53:35|0.50232
03:53:37|0.50256
03:53:39|0.50256
03:53:40|0.50256
03:53:42|0.50239
03:53:44|0.50239
03:53:45|0.50256
03:53:46|0.50256
03:53:47|0.50256
03:53:48|0.50256
03:53:49|0.50256
03:53:50|0.50256
03:53:51|0.50256
03:53:52|0.5024
03:53:53|0.5024
03:53:54|0.5024
03:53:55|0.5024
03:53:56|0.5024
03:53:57|0.5024
03:53:58|0.5024
03:53:58|0.50237
03:54:00|0.50257
03:54:01|0.50266
03:54:02|0.50266
03:54:03|0.5024
03:54:04|0.50261
03:54:05|0.50261
03:54:06|0.50261
03:54:07|0.5024
03:54:08|0.5024
03:54:09|0.50282
03:54:10|0.50282
03:54:11|0.5026
03:54:12|0.5026
03:54:13|0.50284
03:54:14|0.50284
03:54:15|0.50284
03:54:15|0.50284
03:54:17|0.50284
03:54:18|0.50292
03:54:19|0.50334
03:54:21|0.50396
03:54:21|0.50397
03:54:23|0.50412
03:54:23|0.50422
03:54:24|0.5039
03:54:25|0.50383
03:54:26|0.50407
03:54:27|0.50407
03:54:28|0.50385
03:54:30|0.50369
03:54:30|0.50406
03:54:31|0.50406
03:54:33|0.50366
03:54:33|0.50366
03:54:34|0.50369
03:54:35|0.50369
03:54:36|0.50369
03:54:39|0.50369
03:54:40|0.50369
03:54:41|0.50444
03:54:42|0.50447
03:54:44|0.50406
03:54:44|0.50406
03:54:46|0.50406
03:54:47|0.50406
03:54:48|0.50405
03:54:50|0.50405
03:54:52|0.50378
03:54:52|0.50378
03:54:54|0.50378
03:54:54|0.50378
03:54:55|0.50378
03:54:56|0.50392
03:54:57|0.50392
03:54:58|0.50392
03:54:59|0.50392
03:55:01|0.50391
03:55:01|0.50391
03:55:02|0.50379
03:55:03|0.50393
03:55:04|0.50378
03:55:05|0.50378
03:55:07|0.50378
03:55:07|0.50378
03:55:09|0.50378
03:55:10|0.50406
03:55:12|0.5045
03:55:13|0.5045
03:55:14|0.5045
03:55:15|0.50443
03:55:16|0.50443
03:55:17|0.5045
03:55:18|0.50464
03:55:19|0.50456
03:55:21|0.50456
03:55:22|0.50449
03:55:23|0.50452
03:55:24|0.5045
03:55:25|0.50453
03:55:26|0.50453
03:55:27|0.50421
03:55:28|0.50423
03:55:29|0.50449
03:55:30|0.50554
03:55:31|0.50583
03:55:32|0.50577
03:55:33|0.50536
03:55:34|0.50536
03:55:35|0.50577
03:55:36|0.50577
03:55:37|0.50543
03:55:38|0.50564
03:55:40|0.50564
03:55:41|0.50561
03:55:43|0.50663
03:55:44|0.50556
03:55:45|0.50556
03:55:46|0.50588
03:55:46|0.50589
03:55:48|0.5059
03:55:48|0.50564
03:55:50|0.50564
03:55:51|0.50593
03:55:52|0.50591
03:55:52|0.50591
03:55:54|0.50591
03:55:54|0.50633
03:55:56|0.50633
03:55:57|0.50633
03:55:58|0.50588
03:55:59|0.50591
03:55:59|0.50591
03:56:01|0.50591
03:56:03|0.50591
03:56:04|0.50593
03:56:05|0.50593
03:56:05|0.50584
03:56:07|0.50584
03:56:07|0.50621
03:56:09|0.50621
03:56:10|0.50631
03:56:11|0.5064
03:56:12|0.50593
03:56:12|0.50593
03:56:13|0.50593
03:56:14|0.50605
03:56:16|0.50634
03:56:17|0.50634
03:56:17|0.50634
03:56:20|0.50648
03:56:20|0.50695
03:56:21|0.507
03:56:22|0.50697
03:56:23|0.50678
03:56:24|0.50672
03:56:25|0.50647
03:56:27|0.50654
03:56:27|0.50654
03:56:28|0.50663
03:56:30|0.50695
03:56:31|0.50692
03:56:32|0.50655
03:56:33|0.50655
03:56:34|0.50654
03:56:35|0.50654
03:56:36|0.5065
03:56:37|0.5065
03:56:38|0.5065
03:56:40|0.50619
03:56:42|0.50643
03:56:44|0.50628
03:56:45|0.50628
03:56:46|0.50628
03:56:47|0.50654
03:56:48|0.50654
03:56:48|0.50654
03:56:49|0.50655
03:56:50|0.50672
03:56:51|0.50672
03:56:52|0.50745
03:56:53|0.5067
03:56:55|0.50632
03:56:55|0.50665
03:56:57|0.50665
03:56:58|0.50659
03:56:59|0.50659
03:57:00|0.50637
03:57:01|0.50619
03:57:02|0.50619
03:57:02|0.50619
03:57:05|0.50619
03:57:06|0.50627
03:57:07|0.50627
03:57:07|0.50627
03:57:08|0.50627
03:57:09|0.50619
03:57:11|0.50612
03:57:11|0.506
03:57:12|0.506
03:57:13|0.50564
03:57:14|0.50576
03:57:15|0.50565
03:57:17|0.50565
03:57:18|0.50564
03:57:20|0.50588
03:57:20|0.50553
03:57:21|0.50553
03:57:22|0.50535
03:57:23|0.50535
03:57:24|0.50503
03:57:25|0.505
03:57:26|0.505
03:57:27|0.505
03:57:28|0.50464
03:57:29|0.50464
03:57:30|0.50464
03:57:31|0.50451
03:57:32|0.50477
03:57:33|0.50461
03:57:34|0.50463
03:57:35|0.50463
03:57:36|0.50452
03:57:37|0.50428
03:57:38|0.50421
03:57:39|0.50433
03:57:41|0.50444
03:57:43|0.50444
03:57:43|0.50444
03:57:46|0.5046
03:57:48|0.5046
03:57:49|0.50443
03:57:49|0.50443
03:57:50|0.50449
03:57:52|0.5049
03:57:54|0.5049
03:57:55|0.50541
03:57:56|0.50541
03:57:56|0.50541
03:57:58|0.50541
03:57:58|0.50541
03:57:59|0.50541
03:58:01|0.50541
03:58:02|0.50541
03:58:02|0.50541
03:58:04|0.50486
03:58:05|0.50462
03:58:06|0.50445
03:58:07|0.50445
03:58:08|0.50468
03:58:09|0.50433
03:58:10|0.50433
03:58:11|0.50403
03:58:12|0.50433
03:58:13|0.50433
03:58:14|0.50443
03:58:15|0.50443
03:58:16|0.50506
03:58:17|0.5054
03:58:18|0.50555
03:58:19|0.50547
03:58:20|0.50547
03:58:22|0.50547
03:58:23|0.50547
03:58:24|0.50547
03:58:25|0.50547
03:58:26|0.50547
03:58:27|0.50544
03:58:28|0.50544
03:58:29|0.50552
03:58:30|0.50559
03:58:31|0.50559
03:58:32|0.50559
03:58:33|0.50559
03:58:34|0.50517
03:58:35|0.50517
03:58:36|0.50495
03:58:37|0.50474
03:58:39|0.50497
03:58:40|0.50498
03:58:41|0.50498
03:58:43|0.50498
03:58:44|0.50544
03:58:46|0.50544
03:58:46|0.50544
03:58:47|0.5056
03:58:49|0.50643
03:58:49|0.50647
03:58:50|0.50647
03:58:52|0.50647
03:58:53|0.50647
03:58:54|0.50658
03:58:55|0.50641
03:58:55|0.5058
03:58:56|0.5058
03:58:58|0.50597
03:58:59|0.50597
03:59:00|0.50629
03:59:01|0.50629
03:59:02|0.50629
03:59:03|0.50629
03:59:03|0.50629
03:59:04|0.50629
03:59:06|0.50629
03:59:06|0.50629
03:59:08|0.50629
03:59:09|0.50629
03:59:10|0.50629
03:59:11|0.50629
03:59:12|0.50629
03:59:13|0.50614
03:59:14|0.50614
03:59:14|0.50614
03:59:16|0.50629
03:59:17|0.50641
03:59:17|0.50641
03:59:19|0.50656
03:59:20|0.50682
03:59:21|0.50682
03:59:21|0.50682
03:59:23|0.50682
03:59:23|0.50682
03:59:24|0.50682
03:59:26|0.50682
03:59:27|0.50657
03:59:28|0.50656
03:59:29|0.50656
03:59:29|0.5066
03:59:31|0.5066
03:59:32|0.5066
03:59:33|0.50674
03:59:34|0.50686
03:59:35|0.50656
03:59:36|0.50656
03:59:37|0.50656
03:59:37|0.50656
03:59:38|0.50618
03:59:39|0.50618
03:59:40|0.50628
03:59:42|0.50628
03:59:44|0.50618
03:59:46|0.50618
03:59:47|0.50617
03:59:48|0.50606
03:59:49|0.50606
03:59:51|0.50572
03:59:53|0.50572
03:59:54|0.50506
03:59:55|0.50506
03:59:56|0.50506
03:59:56|0.50536
03:59:58|0.50536
03:59:58|0.50537
03:59:59|0.50572
04:00:01|0.50549
04:00:01|0.50549
04:00:03|0.50549
04:00:04|0.50556
04:00:05|0.50572
04:00:07|0.50601
04:00:07|0.50618
04:00:09|0.50613
04:00:09|0.50625
04:00:11|0.50625
04:00:12|0.50637
04:00:13|0.50637
04:00:14|0.50655
04:00:15|0.50651
04:00:15|0.50651
04:00:17|0.50651
04:00:18|0.50651
04:00:19|0.50651
04:00:20|0.50651
04:00:21|0.50651
04:00:22|0.50651
04:00:22|0.50637
04:00:24|0.50613
04:00:25|0.50604
04:00:26|0.50604
04:00:26|0.50574
04:00:28|0.50574
04:00:29|0.50608
04:00:29|0.50608
04:00:30|0.50628
04:00:31|0.50628
04:00:33|0.50593
04:00:34|0.50593
04:00:35|0.50588
04:00:36|0.50622
04:00:37|0.50622
04:00:38|0.50628
04:00:38|0.50598
04:00:39|0.50599
04:00:40|0.50599
04:00:42|0.50622
04:00:43|0.50622
04:00:45|0.50622
04:00:47|0.50634
04:00:48|0.50628
04:00:50|0.50602
04:00:51|0.50637
04:00:52|0.5068
04:00:53|0.50671
04:00:54|0.50665
04:00:55|0.50665
04:00:57|0.5068
04:00:59|0.50671
04:01:00|0.50656
04:01:00|0.50656
04:01:01|0.5068
04:01:02|0.5068
04:01:03|0.5068
04:01:05|0.50661
04:01:05|0.50661
04:01:06|0.50661
04:01:07|0.50679
04:01:08|0.50676
04:01:10|0.50676
04:01:10|0.50676
04:01:12|0.50676
04:01:12|0.50676
04:01:13|0.50676
04:01:15|0.50643
04:01:17|0.50643
04:01:17|0.50643
04:01:18|0.50643
04:01:19|0.50674
04:01:20|0.50674
04:01:21|0.50674
04:01:23|0.50674
04:01:23|0.50671
04:01:24|0.50671
04:01:26|0.50644
04:01:27|0.50644
04:01:27|0.50644
04:01:28|0.50665
04:01:29|0.50665
04:01:31|0.50665
04:01:31|0.50665
04:01:32|0.50665
04:01:33|0.50654
04:01:34|0.50654
04:01:35|0.50667
04:01:37|0.50667
04:01:38|0.50666
04:01:38|0.50675
04:01:39|0.50675
04:01:41|0.50688
04:01:42|0.50674
04:01:42|0.50674
04:01:44|0.50671
04:01:46|0.50697
04:01:47|0.50697
04:01:48|0.50697
04:01:49|0.50697
04:01:51|0.50684
04:01:52|0.50756
04:01:53|0.50801
04:01:53|0.50834
04:01:55|0.50832
04:01:56|0.50811
04:01:57|0.50867
04:01:58|0.5084
04:01:59|0.5092
04:02:00|0.50919
04:02:01|0.50919
04:02:02|0.50934
04:02:03|0.50915
04:02:04|0.50909
04:02:05|0.50878
04:02:06|0.5082
04:02:08|0.5088
04:02:09|0.50858
04:02:10|0.50823
04:02:11|0.50865
04:02:12|0.50862
04:02:13|0.50862
04:02:14|0.50853
04:02:15|0.50835
04:02:16|0.50759
04:02:16|0.50817
04:02:18|0.50813
04:02:19|0.50814
04:02:20|0.50793
04:02:21|0.50818
04:02:22|0.50818
04:02:22|0.5084
04:02:24|0.50879
04:02:25|0.50823
04:02:26|0.50828
04:02:26|0.50824
04:02:28|0.50835
04:02:29|0.50832
04:02:30|0.50869
04:02:31|0.50836
04:02:32|0.50854
04:02:33|0.50854
04:02:33|0.50876
04:02:34|0.5091
04:02:36|0.50905
04:02:36|0.50905
04:02:38|0.50921
04:02:39|0.50935
04:02:40|0.5095
04:02:41|0.5095
04:02:42|0.50959
04:02:42|0.5098
04:02:44|0.50967
04:02:45|0.50999
04:02:47|0.5097
04:02:49|0.50998
04:02:51|0.50996
04:02:52|0.50989
04:02:53|0.50949
04:02:55|0.50954
04:02:55|0.50976
04:02:57|0.50998
04:02:58|0.51024
04:02:59|0.51022
04:03:00|0.51024
04:03:02|0.51027
04:03:02|0.50978
04:03:04|0.50988
04:03:05|0.50988
04:03:06|0.50989
04:03:07|0.50989
04:03:09|0.51
04:03:10|0.51009
04:03:11|0.50988
04:03:11|0.50998
04:03:12|0.51008
04:03:14|0.50992
04:03:16|0.51023
04:03:16|0.50994
04:03:17|0.50994
04:03:18|0.51
04:03:19|0.51025
04:03:20|0.51015
04:03:21|0.51025
04:03:22|0.51034
04:03:23|0.51034
04:03:24|0.51037
04:03:25|0.51166
04:03:26|0.5113
04:03:27|0.51191
04:03:28|0.51196
04:03:29|0.51232
04:03:30|0.51238
04:03:31|0.51272
04:03:33|0.51327
04:03:34|0.51319
04:03:35|0.5121
04:03:36|0.51296
04:03:37|0.51274
04:03:38|0.51315
04:03:39|0.51322
04:03:40|0.51321
04:03:41|0.51296
04:03:42|0.51306
04:03:43|0.51333
04:03:44|0.51308
04:03:45|0.51321
04:03:46|0.51333
04:03:48|0.51335
04:03:50|0.51398
04:03:52|0.51334
04:03:52|0.51395
04:03:54|0.51387
04:03:55|0.51385
04:03:56|0.51383
04:03:57|0.51389
04:03:58|0.51346
04:03:59|0.51366
04:04:00|0.5138
04:04:02|0.5138
04:04:02|0.51449
04:04:03|0.51412
04:04:04|0.51428
04:04:06|0.51499
04:04:07|0.51421
04:04:08|0.51439
04:04:09|0.51439
04:04:10|0.51442
04:04:11|0.51457
04:04:12|0.51451
04:04:13|0.5146
04:04:14|0.51472
04:04:16|0.51471
04:04:17|0.51426
04:04:18|0.51414
04:04:19|0.51408
04:04:20|0.51418
04:04:21|0.51411
04:04:22|0.514
04:04:23|0.51428
04:04:24|0.51436
04:04:25|0.51407
04:04:26|0.51407
04:04:27|0.51401
04:04:28|0.51401
04:04:29|0.5134
04:04:30|0.51251
04:04:31|0.51295
04:04:32|0.51259
04:04:33|0.51221
04:04:34|0.51207
04:04:35|0.5121
04:04:36|0.51162
04:04:37|0.51239
04:04:38|0.51256
04:04:39|0.51256
04:04:40|0.51232
04:04:41|0.5121
04:04:42|0.51258
04:04:43|0.51258
04:04:44|0.51244
04:04:45|0.51206
04:04:46|0.51241
04:04:47|0.51224
04:04:49|0.5122
04:04:51|0.5122
04:04:53|0.512
04:04:53|0.51218
04:04:55|0.51182
04:04:56|0.51215
04:04:57|0.51179
04:04:58|0.51163
04:04:59|0.51192
04:05:00|0.51193
04:05:01|0.51179
04:05:02|0.5121
04:05:04|0.51202
04:05:05|0.51162
04:05:07|0.5119
04:05:07|0.51173
04:05:09|0.51173
04:05:10|0.51117
04:05:11|0.511
04:05:12|0.51112
04:05:13|0.51102
04:05:14|0.511
04:05:15|0.51055
04:05:16|0.51055
04:05:17|0.5104
04:05:18|0.5104
04:05:19|0.51116
04:05:20|0.51077
04:05:21|0.51085
04:05:22|0.51088
04:05:23|0.51096
04:05:25|0.51135
04:05:26|0.51118
04:05:26|0.51107
04:05:28|0.51087
04:05:28|0.511
04:05:30|0.511
04:05:31|0.51127
04:05:32|0.511
04:05:33|0.511
04:05:35|0.511
04:05:36|0.511
04:05:37|0.511
04:05:38|0.511
04:05:38|0.511
04:05:39|0.5112
04:05:40|0.5112
04:05:41|0.51083
04:05:42|0.51081
04:05:43|0.51081
04:05:44|0.51093
04:05:45|0.51089
04:05:47|0.51116
04:05:48|0.51116
04:05:50|0.51119
04:05:52|0.51087
04:05:53|0.51119
04:05:54|0.51119
04:05:55|0.51069
04:05:56|0.51109
04:05:58|0.51072
04:05:59|0.51072
04:06:00|0.51086
04:06:02|0.51043
04:06:04|0.51118
04:06:05|0.51162
04:06:06|0.512
04:06:07|0.51178
04:06:07|0.51178
04:06:08|0.51178
04:06:10|0.51199
04:06:12|0.512
04:06:12|0.5121
04:06:14|0.5121
04:06:14|0.51224
04:06:16|0.51232
04:06:16|0.51232
04:06:17|0.51232
04:06:19|0.51172
04:06:19|0.51137
04:06:20|0.51158
04:06:22|0.51158
04:06:22|0.51158
04:06:23|0.51158
04:06:25|0.51158
04:06:26|0.5116
04:06:27|0.51188
04:06:28|0.51188
04:06:29|0.51176
04:06:30|0.51176
04:06:30|0.51176
04:06:31|0.51192
04:06:33|0.5114
04:06:33|0.51131
04:06:34|0.5114
04:06:36|0.51186
04:06:37|0.51186
04:06:37|0.51186
04:06:38|0.51186
04:06:40|0.51171
04:06:41|0.51157
04:06:42|0.51157
04:06:42|0.51157
04:06:44|0.51154
04:06:45|0.51154
04:06:45|0.51154
04:06:47|0.51187
04:06:48|0.512
04:06:49|0.51195
04:06:51|0.51273
04:06:53|0.51333
04:06:54|0.51373
04:06:56|0.51366
04:06:57|0.51388
04:06:58|0.51376
04:06:59|0.514
04:06:59|0.51286
04:07:01|0.51279
04:07:02|0.51279
04:07:03|0.51311
04:07:04|0.51311
04:07:05|0.5131
04:07:06|0.5128
04:07:07|0.5128
04:07:08|0.5128
04:07:09|0.51314
04:07:10|0.51315
04:07:11|0.51333
04:07:12|0.51333
04:07:13|0.51339
04:07:14|0.51342
04:07:15|0.51365
04:07:16|0.51374
04:07:18|0.5138
04:07:19|0.51409
04:07:20|0.51414
04:07:22|0.51432
04:07:22|0.5145
04:07:24|0.51445
04:07:24|0.5145
04:07:25|0.51437
04:07:26|0.51449
04:07:27|0.51428
04:07:28|0.51366
04:07:30|0.51351
04:07:31|0.51371
04:07:32|0.51408
04:07:33|0.51408
04:07:34|0.514
04:07:35|0.514
04:07:36|0.514
04:07:37|0.51412
04:07:38|0.51412
04:07:39|0.5142
04:07:40|0.5142
04:07:41|0.51441
04:07:41|0.5144
04:07:42|0.51429
04:07:43|0.51381
04:07:44|0.51338
04:07:46|0.51366
04:07:47|0.51366
04:07:47|0.51367
04:07:48|0.5134
04:07:50|0.51363
04:07:52|0.51338
04:07:54|0.51329
04:07:55|0.51351
04:07:56|0.51351
04:07:57|0.51351
04:07:58|0.51351
04:07:59|0.51342
04:08:00|0.51338
04:08:01|0.51336
04:08:03|0.51333
04:08:04|0.51345
04:08:05|0.5135
04:08:07|0.51348
04:08:08|0.51349
04:08:09|0.51387
04:08:10|0.51365
04:08:11|0.51366
04:08:13|0.513
04:08:14|0.51277
04:08:14|0.51268
04:08:16|0.512
04:08:16|0.51175
04:08:18|0.51171
04:08:18|0.51163
04:08:20|0.51179
04:08:20|0.51154
04:08:21|0.51154
04:08:23|0.51157
04:08:24|0.51183
04:08:24|0.51183
04:08:26|0.51191
04:08:27|0.51207
04:08:27|0.51207
04:08:30|0.51207
04:08:30|0.51217
04:08:31|0.51217
04:08:32|0.51225
04:08:33|0.51238
04:08:34|0.51236
04:08:35|0.5129
04:08:36|0.5129
04:08:37|0.51328
04:08:38|0.51337
04:08:39|0.51337
04:08:40|0.51324
04:08:42|0.51351
04:08:43|0.51351
04:08:44|0.5134
04:08:45|0.51354
04:08:46|0.51326
04:08:47|0.5139
04:08:48|0.5139
04:08:49|0.51389
04:08:51|0.51382
04:08:53|0.51387
04:08:55|0.51378
04:08:56|0.51376
04:08:57|0.5134
04:08:58|0.51361
04:09:00|0.51337
04:09:01|0.51337
04:09:01|0.51337
04:09:02|0.51342
04:09:04|0.51342
04:09:05|0.51342
04:09:06|0.51342
04:09:07|0.51342
04:09:08|0.51342
04:09:09|0.51342
04:09:10|0.51387
04:09:11|0.51387
04:09:12|0.51387
04:09:13|0.51387
04:09:14|0.51387
04:09:15|0.51387
04:09:16|0.51414
04:09:17|0.51385
04:09:18|0.5137
04:09:19|0.5137
04:09:20|0.51366
04:09:22|0.51368
04:09:22|0.5137
04:09:23|0.5139
04:09:25|0.51356
04:09:26|0.51356
04:09:27|0.51378
04:09:28|0.51378
04:09:29|0.51402
04:09:31|0.51402
04:09:32|0.51376
04:09:33|0.5138
04:09:34|0.5137
04:09:35|0.5137
04:09:36|0.51355
04:09:37|0.51344
04:09:38|0.51344
04:09:39|0.51344
04:09:40|0.51381
04:09:41|0.51381
04:09:42|0.51381
04:09:43|0.51381
04:09:44|0.51325
04:09:45|0.51321
04:09:46|0.513
04:09:47|0.5131
04:09:48|0.51287
04:09:49|0.51286
04:09:50|0.51243
04:09:51|0.512
04:09:53|0.51228
04:09:54|0.51226
04:09:56|0.51226
04:09:57|0.51226
04:09:58|0.51226
04:10:00|0.51223
04:10:01|0.51273
04:10:02|0.51273
04:10:03|0.51292
04:10:05|0.51292
04:10:06|0.51292
04:10:07|0.51292
04:10:08|0.51292
04:10:09|0.51292
04:10:10|0.51292
04:10:12|0.51292
04:10:13|0.51309
04:10:13|0.513
04:10:15|0.513
04:10:15|0.51309
04:10:16|0.513
04:10:17|0.513
04:10:20|0.513
04:10:20|0.51334
04:10:21|0.51329
04:10:22|0.51329
04:10:23|0.51318
04:10:24|0.51355
04:10:25|0.51355
04:10:26|0.51355
04:10:27|0.51355
04:10:28|0.51355
04:10:29|0.51355
04:10:30|0.51355
04:10:31|0.51373
04:10:32|0.51373
04:10:33|0.5143
04:10:34|0.51446
04:10:36|0.51446
04:10:36|0.51444
04:10:37|0.51444
04:10:38|0.51444
04:10:39|0.51397
04:10:40|0.5143
04:10:41|0.51401
04:10:42|0.51421
04:10:43|0.51421
04:10:44|0.51421
04:10:45|0.51421
04:10:46|0.5147
04:10:47|0.51475
04:10:48|0.51475
04:10:49|0.51483
04:10:50|0.5144
04:10:51|0.51401
04:10:52|0.51401
04:10:55|0.51401
04:10:57|0.51401
04:10:58|0.51352
04:11:00|0.51352
04:11:00|0.51378
04:11:03|0.51383
04:11:03|0.51383
04:11:05|0.51383
04:11:06|0.51406
04:11:06|0.51406
04:11:09|0.51406
04:11:09|0.51406
04:11:10|0.51406
04:11:11|0.51405
04:11:12|0.51406
04:11:13|0.51426
04:11:14|0.51426
04:11:15|0.51426
04:11:16|0.51472
04:11:17|0.51466
04:11:18|0.51467
04:11:19|0.51467
04:11:21|0.51467
04:11:21|0.51433
04:11:22|0.51467
04:11:24|0.51434
04:11:24|0.51467
04:11:25|0.51467
04:11:27|0.51467
04:11:27|0.51445
04:11:28|0.51445
04:11:30|0.51483
04:11:31|0.5149
04:11:32|0.5149
04:11:32|0.51469
04:11:34|0.51467
04:11:34|0.51467
04:11:35|0.51467
04:11:37|0.51467
04:11:37|0.51445
04:11:39|0.51376
04:11:39|0.51395
04:11:41|0.51395
04:11:42|0.51395
04:11:43|0.51395
04:11:43|0.51398
04:11:44|0.51401
04:11:46|0.51401
04:11:46|0.51411
04:11:47|0.51411
04:11:49|0.51408
04:11:49|0.51408
04:11:50|0.51407
04:11:52|0.51403
04:11:52|0.51403
04:11:54|0.51389
04:11:56|0.51418
04:11:57|0.51418
04:11:59|0.51445
04:11:59|0.5141
04:12:01|0.51403
04:12:02|0.51403
04:12:02|0.51403
04:12:04|0.5141
04:12:04|0.5145
04:12:06|0.51436
04:12:07|0.51431
04:12:09|0.5141
04:12:10|0.51376
04:12:11|0.51351
04:12:12|0.51349
04:12:13|0.51349
04:12:14|0.51341
04:12:15|0.51344
04:12:16|0.51333
04:12:17|0.51333
04:12:18|0.51308
04:12:19|0.51309
04:12:20|0.51308
04:12:21|0.51342
04:12:22|0.51307
04:12:23|0.51263
04:12:25|0.51236
04:12:26|0.51253
04:12:27|0.51253
04:12:28|0.51253
04:12:29|0.51253
04:12:30|0.51221
04:12:31|0.51246
04:12:32|0.51238
04:12:33|0.51238
04:12:34|0.51261
04:12:35|0.51261
04:12:36|0.51227
04:12:37|0.51203
04:12:38|0.512
04:12:39|0.51216
04:12:40|0.51186
04:12:41|0.51183
04:12:42|0.51183
04:12:43|0.51183
04:12:44|0.51169
04:12:45|0.51204
04:12:46|0.51204
04:12:47|0.51182
04:12:48|0.51182
04:12:49|0.51274
04:12:50|0.51279
04:12:51|0.51279
04:12:52|0.51279
04:12:53|0.51258
04:12:54|0.51258
04:12:55|0.5132
04:12:57|0.51294
04:12:59|0.51337
04:13:00|0.51337
04:13:02|0.51337
04:13:03|0.51337
04:13:04|0.51327
04:13:04|0.51327
04:13:06|0.51343
04:13:07|0.51343
04:13:09|0.51343
04:13:11|0.51314
04:13:11|0.51326
04:13:12|0.51314
04:13:13|0.5134
04:13:15|0.5134
04:13:16|0.5134
04:13:16|0.51356
04:13:17|0.51356
04:13:19|0.51356
04:13:19|0.51355
04:13:20|0.51314
04:13:21|0.51301
04:13:22|0.51301
04:13:23|0.51257
04:13:24|0.51267
04:13:26|0.51267
04:13:28|0.51267
04:13:28|0.51299
04:13:29|0.51319
04:13:30|0.51261
04:13:31|0.51261
04:13:32|0.51261
04:13:33|0.51324
04:13:34|0.51324
04:13:35|0.513
04:13:36|0.513
04:13:37|0.51227
04:13:38|0.51245
04:13:39|0.51245
04:13:40|0.51238
04:13:41|0.51269
04:13:42|0.51269
04:13:43|0.51269
04:13:44|0.51307
04:13:45|0.51382
04:13:46|0.51322
04:13:47|0.51337
04:13:48|0.51325
04:13:49|0.51325
04:13:50|0.51374
04:13:51|0.51374
04:13:52|0.51383
04:13:53|0.51383
04:13:54|0.51387
04:13:55|0.51394
04:13:57|0.51374
04:13:59|0.51398
04:14:01|0.514
04:14:03|0.51394
04:14:04|0.51394
04:14:06|0.51399
04:14:08|0.51405
04:14:08|0.51405
04:14:10|0.51411
04:14:11|0.51411
04:14:12|0.51411
04:14:13|0.51438
04:14:14|0.514
04:14:15|0.51395
04:14:16|0.51395
04:14:17|0.51407
04:14:18|0.51418
04:14:19|0.51418
04:14:20|0.51418
04:14:21|0.51417
04:14:22|0.51434
04:14:23|0.51426
04:14:24|0.51426
04:14:25|0.51426
04:14:26|0.51428
04:14:27|0.51418
04:14:28|0.51412
04:14:29|0.51411
04:14:30|0.51426
04:14:30|0.51427
04:14:32|0.51434
04:14:34|0.51427
04:14:35|0.51431
04:14:36|0.51477
04:14:37|0.51454
04:14:38|0.51426
04:14:39|0.51455
04:14:40|0.51476
04:14:41|0.51471
04:14:42|0.51468
04:14:43|0.51551
04:14:44|0.51546
04:14:45|0.51607
04:14:46|0.5163
04:14:47|0.51665
04:14:48|0.51616
04:14:49|0.51608
04:14:50|0.5166
04:14:51|0.51668
04:14:52|0.51658
04:14:52|0.51607
04:14:54|0.51585
04:14:54|0.51569
04:14:56|0.51562
04:14:57|0.51578
04:14:59|0.51558
04:15:00|0.51558
04:15:02|0.51541
04:15:04|0.51465
04:15:05|0.51482
04:15:06|0.51417
04:15:07|0.51464
04:15:08|0.51433
04:15:09|0.51445
04:15:10|0.51445
04:15:11|0.51445
04:15:12|0.51468
04:15:13|0.51468
04:15:14|0.51415
04:15:15|0.51445
04:15:16|0.5143
04:15:17|0.51437
04:15:18|0.51445
04:15:19|0.51437
04:15:20|0.5143
04:15:21|0.51438
04:15:22|0.51419
04:15:23|0.51437
04:15:24|0.51437
04:15:25|0.51437
04:15:26|0.51422
04:15:27|0.51445
04:15:28|0.51445
04:15:29|0.51445
04:15:30|0.51443
04:15:31|0.51443
04:15:32|0.51432
04:15:33|0.51445
04:15:34|0.51444
04:15:35|0.51422
04:15:36|0.51422
04:15:37|0.51344
04:15:38|0.51363
04:15:39|0.51363
04:15:40|0.51344
04:15:41|0.51375
04:15:42|0.51342
04:15:43|0.51365
04:15:44|0.51358
04:15:46|0.51389
04:15:47|0.51387
04:15:48|0.51387
04:15:49|0.51391
04:15:50|0.51391
04:15:51|0.51391
04:15:52|0.51391
04:15:53|0.51403
04:15:54|0.51403
04:15:55|0.51427
04:15:56|0.51424
04:15:57|0.51424
04:15:58|0.51424
04:16:00|0.51424
04:16:02|0.5139
04:16:02|0.5139
04:16:04|0.5139
04:16:06|0.51409
04:16:07|0.5141
04:16:07|0.5141
04:16:08|0.51423
04:16:09|0.51422
04:16:11|0.514
04:16:12|0.5141
04:16:12|0.5141
04:16:13|0.5141
04:16:14|0.5141
04:16:15|0.5141
04:16:17|0.51429
04:16:18|0.5146
04:16:18|0.51494
04:16:20|0.51547
04:16:20|0.51547
04:16:22|0.51547
04:16:22|0.51547
04:16:23|0.5155
04:16:25|0.51545
04:16:26|0.51543
04:16:26|0.51517
04:16:27|0.51517
04:16:28|0.51517
04:16:29|0.51551
04:16:30|0.51549
04:16:32|0.51605
04:16:33|0.51666
04:16:33|0.51643
04:16:35|0.51623
04:16:36|0.51623
04:16:36|0.51627
04:16:38|0.51609
04:16:38|0.51609
04:16:41|0.51609
04:16:41|0.51609
04:16:42|0.51585
04:16:43|0.51602
04:16:45|0.51585
04:16:45|0.51545
04:16:46|0.51541
04:16:47|0.51541
04:16:48|0.51583
04:16:49|0.51546
04:16:50|0.51546
04:16:51|0.51546
04:16:52|0.51578
04:16:53|0.51578
04:16:54|0.51578
04:16:55|0.51553
04:16:56|0.51584
04:16:57|0.51584
04:16:59|0.51584
04:16:59|0.51549
04:17:00|0.5155
04:17:02|0.51566
04:17:03|0.51519
04:17:05|0.51535
04:17:06|0.51556
04:17:07|0.51556
04:17:09|0.51556
04:17:10|0.51569
04:17:11|0.51585
04:17:12|0.51585
04:17:13|0.51585
04:17:14|0.51553
04:17:15|0.51553
04:17:16|0.51553
04:17:17|0.51553
04:17:18|0.51564
04:17:19|0.51552
04:17:20|0.51563
04:17:21|0.515
04:17:22|0.5155
04:17:23|0.51499
04:17:24|0.51499
04:17:25|0.51499
04:17:26|0.515
04:17:27|0.51514
04:17:28|0.5153
04:17:29|0.5153
04:17:30|0.5153
04:17:31|0.51514
04:17:32|0.51463
04:17:33|0.51463
04:17:34|0.51463
04:17:35|0.51463
04:17:36|0.51489
04:17:37|0.515
04:17:38|0.51521
04:17:39|0.51529
04:17:40|0.51517
04:17:41|0.51517
04:17:42|0.51524
04:17:43|0.51544
04:17:44|0.51524
04:17:45|0.51506
04:17:46|0.51508
04:17:48|0.5152
04:17:49|0.5152
04:17:50|0.5152
04:17:50|0.5152
04:17:52|0.51512
04:17:53|0.51512
04:17:53|0.51521
04:17:55|0.51521
04:17:56|0.51512
04:17:57|0.51512
04:17:58|0.51533
04:17:58|0.51533
04:17:59|0.51533
04:18:02|0.51528
04:18:03|0.51502
04:18:04|0.51502
04:18:05|0.51528
04:18:06|0.51528
04:18:07|0.51528
04:18:08|0.51539
04:18:09|0.51539
04:18:10|0.51582
04:18:11|0.51559
04:18:12|0.51581
04:18:13|0.516
04:18:14|0.51584
04:18:15|0.51605
04:18:16|0.51605
04:18:17|0.51649
04:18:18|0.51649
04:18:19|0.51631
04:18:20|0.51631
04:18:21|0.51631
04:18:22|0.51644
04:18:23|0.51644
04:18:25|0.51628
04:18:25|0.51627
04:18:28|0.51626
04:18:28|0.51584
04:18:29|0.51601
04:18:30|0.51601
04:18:31|0.51601
04:18:32|0.51601
04:18:33|0.51569
04:18:34|0.51545
04:18:35|0.51516
04:18:36|0.51553
04:18:37|0.51575
04:18:38|0.51565
04:18:39|0.51565
04:18:40|0.51575
04:18:41|0.51575
04:18:43|0.51538
04:18:43|0.51539
04:18:44|0.51511
04:18:45|0.51501
04:18:46|0.51523
04:18:47|0.51522
04:18:48|0.51522
04:18:49|0.51522
04:18:50|0.51511
04:18:51|0.51511
04:18:52|0.515
04:18:53|0.515
04:18:54|0.51488
04:18:55|0.51503
04:18:56|0.5151
04:18:57|0.5151
04:18:58|0.5151
04:18:59|0.5151
04:19:00|0.51509
04:19:01|0.51414
04:19:02|0.5142
04:19:04|0.51402
04:19:05|0.514
04:19:07|0.51429
04:19:08|0.51405
04:19:09|0.51405
04:19:11|0.51407
04:19:12|0.51407
04:19:13|0.51407
04:19:14|0.514
04:19:15|0.514
04:19:16|0.51397
04:19:17|0.51374
04:19:18|0.51402
04:19:19|0.51402
04:19:20|0.51402
04:19:21|0.51402
04:19:22|0.51397
04:19:23|0.51362
04:19:24|0.51393
04:19:25|0.51393
04:19:26|0.51393
04:19:28|0.5138
04:19:29|0.51425
04:19:29|0.51416
04:19:30|0.51425
04:19:31|0.5152
04:19:32|0.51493
04:19:33|0.51444
04:19:34|0.51389
04:19:35|0.51389
04:19:36|0.51419
04:19:37|0.51419
04:19:38|0.51401
04:19:39|0.5138
04:19:40|0.5138
04:19:42|0.51396
04:19:42|0.51396
04:19:43|0.51391
04:19:44|0.51391
04:19:45|0.51391
04:19:46|0.51371
04:19:47|0.51325
04:19:48|0.51312
04:19:49|0.51326
04:19:50|0.513
04:19:51|0.51272
04:19:52|0.51272
04:19:53|0.51271
04:19:54|0.51291
04:19:55|0.51272
04:19:56|0.5125
04:19:57|0.51284
04:19:58|0.5129
04:19:59|0.51297
04:20:00|0.51283
04:20:01|0.51291
04:20:04|0.51291
04:20:04|0.51239
04:20:06|0.51261
04:20:08|0.51262
04:20:10|0.51296
04:20:11|0.51296
04:20:12|0.51272
04:20:13|0.51351
04:20:14|0.51351
04:20:15|0.51324
04:20:16|0.51374
04:20:17|0.51374
04:20:18|0.51405
04:20:19|0.51407
04:20:20|0.51407
04:20:21|0.51407
04:20:22|0.51415
04:20:23|0.51422
04:20:24|0.51406
04:20:24|0.51406
04:20:26|0.51406
04:20:26|0.51427
04:20:27|0.51394
04:20:29|0.51394
04:20:29|0.51394
04:20:32|0.51382
04:20:32|0.51379
04:20:34|0.51379
04:20:34|0.51379
04:20:35|0.51379
04:20:37|0.51382
04:20:37|0.51382
04:20:39|0.51382
04:20:39|0.51382
04:20:41|0.51382
04:20:42|0.51368
04:20:43|0.51368
04:20:43|0.51368
04:20:44|0.51387
04:20:45|0.51398
04:20:46|0.51384
04:20:47|0.51384
04:20:49|0.51384
04:20:49|0.51388
04:20:51|0.51388
04:20:51|0.51388
04:20:52|0.51388
04:20:53|0.51395
04:20:54|0.51416
04:20:55|0.5139
04:20:57|0.51382
04:20:57|0.51382
04:20:58|0.51389
04:20:59|0.51389
04:21:01|0.51356
04:21:02|0.51383
04:21:03|0.51383
04:21:05|0.51383
04:21:07|0.51383
04:21:07|0.51383
04:21:09|0.51383
04:21:10|0.51383
04:21:12|0.51351
04:21:13|0.51351
04:21:14|0.51364
04:21:15|0.51364
04:21:17|0.51364
04:21:18|0.51351
04:21:20|0.51351
04:21:21|0.51351
04:21:22|0.51333
04:21:24|0.51349
04:21:24|0.51301
04:21:25|0.51257
04:21:26|0.51257
04:21:27|0.51257
04:21:28|0.51226
04:21:29|0.51226
04:21:31|0.51238
04:21:31|0.51235
04:21:32|0.51216
04:21:33|0.51198
04:21:34|0.51232
04:21:36|0.51187
04:21:36|0.51139
04:21:37|0.51165
04:21:38|0.51164
04:21:39|0.51099
04:21:40|0.51167
04:21:41|0.51197
04:21:43|0.51272
04:21:43|0.5127
04:21:44|0.5127
04:21:46|0.5127
04:21:46|0.51263
04:21:47|0.51263
04:21:48|0.51263
04:21:49|0.51243
04:21:50|0.51243
04:21:51|0.51243
04:21:52|0.51243
04:21:54|0.5126
04:21:55|0.5126
04:21:56|0.51254
04:21:57|0.51254
04:21:58|0.51254
04:21:59|0.51257
04:21:59|0.51239
04:22:01|0.51239
04:22:02|0.51217
04:22:04|0.51204
04:22:06|0.51201
04:22:07|0.51199
04:22:08|0.51172
04:22:10|0.512
04:22:11|0.51196
04:22:12|0.51196
04:22:13|0.51166
04:22:14|0.51153
04:22:15|0.51171
04:22:16|0.51171
04:22:17|0.51171
04:22:18|0.51154
04:22:20|0.51155
04:22:21|0.51194
04:22:22|0.51194
04:22:24|0.51151
04:22:24|0.51161
04:22:26|0.51165
04:22:27|0.51039
04:22:28|0.51039
04:22:29|0.51069
04:22:29|0.51068
04:22:30|0.51068
04:22:31|0.51003
04:22:32|0.51014
04:22:34|0.5104
04:22:35|0.51014
04:22:35|0.51009
04:22:36|0.51003
04:22:38|0.5104
04:22:38|0.51023
04:22:40|0.51023
04:22:40|0.51023
04:22:42|0.51023
04:22:42|0.51131
04:22:44|0.51131
04:22:45|0.51132
04:22:45|0.51151
04:22:47|0.51162
04:22:47|0.51194
04:22:48|0.51204
04:22:49|0.51205
04:22:50|0.51205
04:22:51|0.51205
04:22:52|0.51213
04:22:54|0.51212
04:22:54|0.51212
04:22:55|0.50994
04:22:56|0.50952
04:22:58|0.50966
04:22:59|0.50938
04:22:59|0.50965
04:23:00|0.50983
04:23:01|0.50983
04:23:02|0.51032
04:23:04|0.51013
04:23:04|0.51013
04:23:07|0.51027
04:23:07|0.51027
04:23:08|0.51055
04:23:10|0.5113
04:23:11|0.51138
04:23:12|0.51162
04:23:13|0.51162
04:23:14|0.51119
04:23:15|0.51045
04:23:16|0.51053
04:23:18|0.51053
04:23:18|0.51006
04:23:19|0.51006
04:23:20|0.50982
04:23:22|0.50976
04:23:23|0.50976
04:23:24|0.50912
04:23:26|0.5082
04:23:27|0.50854
04:23:28|0.50854
04:23:29|0.50943
04:23:30|0.50879
04:23:31|0.50879
04:23:32|0.50872
04:23:33|0.50897
04:23:34|0.50922
04:23:35|0.50943
04:23:36|0.50943
04:23:37|0.50943
04:23:38|0.50943
04:23:39|0.50973
04:23:40|0.50943
04:23:41|0.50943
04:23:42|0.51
04:23:43|0.50994
04:23:44|0.50994
04:23:45|0.50948
04:23:46|0.50948
04:23:47|0.5095
04:23:48|0.50938
04:23:49|0.50938
04:23:50|0.50938
04:23:51|0.50957
04:23:52|0.50906
04:23:53|0.50906
04:23:54|0.50906
04:23:55|0.50906
04:23:56|0.50906
04:23:57|0.50938
04:23:58|0.50912
04:23:59|0.50912
04:24:01|0.50913
04:24:02|0.50936
04:24:04|0.50931
04:24:05|0.50975
04:24:05|0.51028
04:24:08|0.51094
04:24:10|0.51108
04:24:11|0.51136
04:24:12|0.51179
04:24:13|0.51145
04:24:14|0.51145
04:24:16|0.51198
04:24:17|0.512
04:24:18|0.5116
04:24:18|0.51122
04:24:20|0.51122
04:24:21|0.51115
04:24:22|0.51052
04:24:23|0.51052
04:24:24|0.51054
04:24:25|0.51066
04:24:27|0.51036
04:24:28|0.51066
04:24:28|0.51037
04:24:29|0.51089
04:24:30|0.51089
04:24:31|0.51109
04:24:32|0.5106
04:24:33|0.5106
04:24:34|0.5106
04:24:35|0.51077
04:24:36|0.51124
04:24:37|0.51119
04:24:38|0.51119
04:24:39|0.51152
04:24:40|0.51113
04:24:41|0.51156
04:24:42|0.51159
04:24:43|0.51162
04:24:44|0.51155
04:24:46|0.51184
04:24:46|0.51184
04:24:47|0.51184
04:24:48|0.51184
04:24:50|0.51156
04:24:50|0.51156
04:24:51|0.51156
04:24:52|0.51156
04:24:54|0.51168
04:24:55|0.51136
04:24:56|0.51136
04:24:56|0.51177
04:24:57|0.512
04:24:58|0.51212
04:24:59|0.51212
04:25:00|0.51212
04:25:02|0.51212
04:25:03|0.5117
04:25:04|0.51176
04:25:05|0.5117
04:25:06|0.51176
04:25:07|0.51136
04:25:07|0.51143
04:25:10|0.51143
04:25:12|0.51143
04:25:14|0.51148
04:25:14|0.51143
04:25:15|0.51147
04:25:16|0.51147
04:25:18|0.51147
04:25:19|0.51147
04:25:19|0.51147
04:25:20|0.51147
04:25:21|0.51164
04:25:22|0.5115
04:25:23|0.5115
04:25:24|0.51142
04:25:25|0.51142
04:25:26|0.51142
04:25:28|0.51142
04:25:29|0.51171
04:25:29|0.51107
04:25:31|0.51107
04:25:31|0.51108
04:25:32|0.51122
04:25:33|0.51122
04:25:35|0.51137
04:25:35|0.51134
04:25:37|0.51134
04:25:37|0.5113
04:25:38|0.5113
04:25:39|0.5114
04:25:40|0.51138
04:25:42|0.51105
04:25:42|0.51105
04:25:43|0.51105
04:25:44|0.511
04:25:46|0.51069
04:25:46|0.51054
04:25:47|0.51056
04:25:49|0.51078
04:25:49|0.51064
04:25:51|0.51056
04:25:51|0.51056
04:25:52|0.51047
04:25:54|0.51047
04:25:54|0.51047
04:25:55|0.51047
04:25:56|0.51045
04:25:58|0.51045
04:25:58|0.51053
04:26:00|0.51085
04:26:01|0.51068
04:26:01|0.51104
04:26:02|0.51104
04:26:03|0.51068
04:26:04|0.51068
04:26:05|0.51068
04:26:06|0.51162
04:26:07|0.51237
04:26:10|0.51251
04:26:10|0.51235
04:26:12|0.51235
04:26:14|0.51235
04:26:15|0.51235
04:26:16|0.51235
04:26:17|0.51207
04:26:18|0.51249
04:26:19|0.51234
04:26:20|0.51234
04:26:21|0.51234
04:26:22|0.51212
04:26:23|0.51212
04:26:24|0.51212
04:26:25|0.51212
04:26:26|0.51137
04:26:27|0.51137
04:26:28|0.51104
04:26:29|0.51104
04:26:30|0.5111
04:26:31|0.5111
04:26:32|0.51137
04:26:33|0.51137
04:26:34|0.51067
04:26:35|0.51135
04:26:36|0.51172
04:26:37|0.51172
04:26:38|0.51172
04:26:40|0.51172
04:26:41|0.51172
04:26:42|0.5114
04:26:43|0.5114
04:26:44|0.5114
04:26:45|0.5114
04:26:46|0.51179
04:26:47|0.51154
04:26:48|0.51154
04:26:49|0.51132
04:26:50|0.51132
04:26:51|0.51132
04:26:52|0.51132
04:26:52|0.51132
04:26:54|0.51153
04:26:55|0.51169
04:26:56|0.51169
04:26:57|0.51213
04:26:58|0.5125
04:26:59|0.51268
04:27:00|0.51268
04:27:01|0.51228
04:27:02|0.51228
04:27:03|0.51209
04:27:04|0.51207
04:27:05|0.51207
04:27:06|0.51225
04:27:07|0.51225
04:27:08|0.51225
04:27:09|0.51225
04:27:10|0.51217
04:27:12|0.51251
04:27:13|0.51251
04:27:14|0.51251
04:27:16|0.51209
04:27:17|0.51207
04:27:17|0.51171
04:27:19|0.51171
04:27:19|0.51201
04:27:21|0.51201
04:27:22|0.51208
04:27:22|0.51208
04:27:23|0.51171
04:27:25|0.51183
04:27:26|0.51183
04:27:26|0.51183
04:27:28|0.51171
04:27:29|0.51174
04:27:31|0.51176
04:27:32|0.51176
04:27:33|0.51176
04:27:33|0.51176
04:27:34|0.51171
04:27:35|0.51171
04:27:36|0.51171
04:27:37|0.51172
04:27:38|0.51173
04:27:40|0.51173
04:27:41|0.51154
04:27:42|0.51149
04:27:42|0.51147
04:27:44|0.51147
04:27:45|0.51147
04:27:46|0.51144
04:27:47|0.51144
04:27:47|0.51148
04:27:48|0.51153
04:27:49|0.51176
04:27:51|0.51185
04:27:51|0.51205
04:27:53|0.51185
04:27:53|0.51185
04:27:54|0.51205
04:27:55|0.51205
04:27:57|0.51206
04:27:58|0.51187
04:27:59|0.5116
04:28:00|0.5116
04:28:00|0.51177
04:28:02|0.51177
04:28:03|0.51177
04:28:03|0.51163
04:28:05|0.51163
04:28:06|0.51163
04:28:07|0.51163
04:28:07|0.51163
04:28:08|0.51169
04:28:09|0.51169
04:28:12|0.51176
04:28:14|0.51176
04:28:15|0.51128
04:28:17|0.51116
04:28:18|0.51116
04:28:18|0.51116
04:28:20|0.51116
04:28:22|0.51119
04:28:22|0.51119
04:28:23|0.51152
04:28:24|0.51152
04:28:25|0.51152
04:28:27|0.51152
04:28:27|0.51152
04:28:28|0.51156
04:28:29|0.51155
04:28:30|0.51155
04:28:31|0.51155
04:28:33|0.51155
04:28:34|0.51155
04:28:35|0.51108
04:28:36|0.51108
04:28:37|0.51108
04:28:38|0.51108
04:28:39|0.51119
04:28:40|0.51136
04:28:42|0.51119
04:28:43|0.51119
04:28:43|0.511
04:28:45|0.511
04:28:46|0.511
04:28:47|0.51133
04:28:48|0.51136
04:28:49|0.51163
04:28:49|0.51176
04:28:51|0.51192
04:28:51|0.51206
04:28:53|0.51232
04:28:54|0.51268
04:28:55|0.51249
04:28:56|0.51249
04:28:56|0.51261
04:28:58|0.51262
04:28:59|0.51262
04:29:00|0.51262
04:29:00|0.51269
04:29:01|0.51269
04:29:03|0.51269
04:29:04|0.51266
04:29:04|0.51266
04:29:06|0.51266
04:29:07|0.51266
04:29:08|0.51268
04:29:09|0.51266
04:29:10|0.51266
04:29:11|0.51316
04:29:13|0.51324
04:29:15|0.51305
04:29:17|0.51305
04:29:17|0.51305
04:29:19|0.51305
04:29:20|0.51305
04:29:21|0.51333
04:29:21|0.51327
04:29:22|0.51334
04:29:24|0.51334
04:29:25|0.5134
04:29:27|0.51334
04:29:27|0.51337
04:29:29|0.51336
04:29:30|0.51331
04:29:31|0.51331
04:29:31|0.51331
04:29:34|0.51255
04:29:35|0.51255
04:29:36|0.51255
04:29:37|0.51255
04:29:37|0.51255
04:29:38|0.51252
04:29:40|0.5126
04:29:41|0.51261
04:29:42|0.51291
04:29:43|0.51291
04:29:44|0.51274
04:29:45|0.51274
04:29:46|0.51274
04:29:47|0.51285
04:29:48|0.51272
04:29:49|0.51272
04:29:50|0.51272
04:29:51|0.51272
04:29:52|0.51272
04:29:53|0.5129
04:29:54|0.51312
04:29:55|0.51303
04:29:56|0.51291
04:29:57|0.51278
04:29:58|0.51278
04:29:59|0.51358
04:30:00|0.51358
04:30:02|0.51358
04:30:02|0.51385
04:30:04|0.51374
04:30:04|0.51333
04:30:06|0.51336
04:30:07|0.51385
04:30:07|0.51385
04:30:09|0.51355
04:30:10|0.51355
04:30:11|0.51343
04:30:12|0.51336
04:30:13|0.51336
04:30:15|0.51336
04:30:15|0.51358
04:30:17|0.51372
04:30:18|0.51388
04:30:19|0.51388
04:30:19|0.51409
04:30:21|0.51424
04:30:22|0.51435
04:30:23|0.514
04:30:24|0.51397
04:30:25|0.51397
04:30:26|0.51449
04:30:28|0.51477
04:30:28|0.51471
04:30:29|0.51491
04:30:31|0.51499
04:30:31|0.51499
04:30:33|0.51492
04:30:34|0.51496
04:30:34|0.51496
04:30:36|0.51485
04:30:37|0.51495
04:30:37|0.51469
04:30:39|0.51496
04:30:39|0.51469
04:30:41|0.515
04:30:41|0.51494
04:30:43|0.51489
04:30:43|0.51485
04:30:44|0.51485
04:30:45|0.51477
04:30:47|0.51506
04:30:48|0.51505
04:30:48|0.51505
04:30:50|0.51496
04:30:50|0.51505
04:30:52|0.51505
04:30:52|0.51591
04:30:53|0.51603
04:30:55|0.51607
04:30:55|0.51607
04:30:57|0.51607
04:30:57|0.51603
04:30:58|0.51565
04:31:00|0.51614
04:31:00|0.51654
04:31:02|0.51654
04:31:02|0.51635
04:31:03|0.51671
04:31:04|0.51623
04:31:06|0.51674
04:31:06|0.51683
04:31:07|0.51692
04:31:08|0.51694
04:31:09|0.51711
04:31:11|0.51734
04:31:12|0.51695
04:31:13|0.51729
04:31:15|0.51702
04:31:17|0.51708
04:31:18|0.51765
04:31:19|0.51756
04:31:21|0.51737
04:31:22|0.51721
04:31:24|0.5165
04:31:25|0.51635
04:31:25|0.51607
04:31:26|0.51586
04:31:27|0.5159
04:31:28|0.51605
04:31:29|0.51635
04:31:30|0.51635
04:31:31|0.51645
04:31:32|0.51645
04:31:33|0.51635
04:31:34|0.51605
04:31:35|0.51635
04:31:36|0.51635
04:31:37|0.51624
04:31:38|0.51606
04:31:39|0.51578
04:31:40|0.51567
04:31:41|0.51681
04:31:42|0.51678
04:31:43|0.51716
04:31:44|0.51717
04:31:45|0.51682
04:31:46|0.51644
04:31:47|0.51682
04:31:48|0.5177
04:31:49|0.51747
04:31:50|0.51753
04:31:51|0.51826
04:31:52|0.51817
04:31:54|0.5186
04:31:54|0.51846
04:31:55|0.51888
04:31:56|0.51888
04:31:57|0.51918
04:31:58|0.51911
04:31:59|0.51891
04:32:00|0.51876
04:32:02|0.51873
04:32:02|0.51895
04:32:03|0.51931
04:32:04|0.51908
04:32:05|0.51932
04:32:06|0.51889
04:32:07|0.51964
04:32:08|0.51948
04:32:09|0.51954
04:32:10|0.51951
04:32:11|0.5203
04:32:12|0.52015
04:32:14|0.52053
04:32:15|0.52031
04:32:17|0.5203
04:32:19|0.52065
04:32:20|0.52095
04:32:22|0.52134
04:32:24|0.522
04:32:24|0.52113
04:32:25|0.52167
04:32:27|0.52085
04:32:28|0.52129
04:32:28|0.52109
04:32:29|0.52053
04:32:31|0.52113
04:32:32|0.52081
04:32:33|0.52098
04:32:34|0.52048
04:32:35|0.52074
04:32:36|0.52085
04:32:37|0.52156
04:32:38|0.52108
04:32:39|0.52162
04:32:40|0.52163
04:32:41|0.52161
04:32:42|0.52184
04:32:43|0.52182
04:32:44|0.52135
04:32:45|0.52104
04:32:46|0.5215
04:32:47|0.5214
04:32:48|0.52184
04:32:49|0.52161
04:32:50|0.52161
04:32:51|0.5214
04:32:52|0.52124
04:32:54|0.52179
04:32:54|0.52158
04:32:55|0.52161
04:32:56|0.52158
04:32:57|0.52196
04:32:58|0.52158
04:32:59|0.52144
04:33:00|0.52144
04:33:01|0.5216
04:33:02|0.52123
04:33:03|0.521
04:33:04|0.5207
04:33:05|0.52007
04:33:06|0.51997
04:33:07|0.51957
04:33:08|0.51913
04:33:09|0.51927
04:33:10|0.51931
04:33:11|0.51962
04:33:12|0.52105
04:33:13|0.5206
04:33:14|0.5205
04:33:15|0.52026
04:33:17|0.52086
04:33:19|0.52064
04:33:20|0.52122
04:33:21|0.52098
04:33:22|0.52098
04:33:23|0.52087
04:33:25|0.52104
04:33:25|0.52104
04:33:26|0.52015
04:33:28|0.52015
04:33:30|0.52011
04:33:30|0.52012
04:33:32|0.52051
04:33:33|0.52029
04:33:34|0.52033
04:33:35|0.52016
04:33:35|0.52016
04:33:37|0.52044
04:33:37|0.52044
04:33:39|0.52006
04:33:40|0.52006
04:33:41|0.52006
04:33:42|0.52037
04:33:42|0.51998
04:33:43|0.52026
04:33:45|0.51991
04:33:46|0.51987
04:33:47|0.52012
04:33:47|0.5203
04:33:49|0.52028
04:33:50|0.52063
04:33:50|0.52109
04:33:52|0.52118
04:33:53|0.52141
04:33:53|0.52128
04:33:55|0.52124
04:33:55|0.52124
04:33:56|0.52131
04:33:58|0.52124
04:33:59|0.52124
04:34:00|0.52116
04:34:01|0.52116
04:34:02|0.52042
04:34:03|0.52042
04:34:04|0.5206
04:34:05|0.52111
04:34:05|0.52086
04:34:07|0.5204
04:34:08|0.52064
04:34:09|0.52064
04:34:10|0.52064
04:34:11|0.5198
04:34:12|0.51956
04:34:13|0.51956
04:34:15|0.51994
04:34:16|0.51979
04:34:18|0.51979
04:34:20|0.51929
04:34:20|0.5191
04:34:22|0.5192
04:34:23|0.51979
04:34:25|0.51945
04:34:27|0.52053
04:34:28|0.52024
04:34:29|0.52024
04:34:30|0.52013
04:34:31|0.52014
04:34:32|0.52039
04:34:33|0.52006
04:34:34|0.52002
04:34:35|0.52002
04:34:36|0.52018
04:34:38|0.52032
04:34:38|0.51995
04:34:39|0.51995
04:34:40|0.52026
04:34:41|0.52026
04:34:44|0.51995
04:34:44|0.51979
04:34:45|0.51964
04:34:46|0.51948
04:34:47|0.51942
04:34:48|0.51942
04:34:49|0.51942
04:34:50|0.52
04:34:51|0.52
04:34:53|0.51954
04:34:54|0.52
04:34:56|0.51983
04:34:56|0.52002
04:34:57|0.52028
04:34:58|0.52038
04:34:59|0.52044
04:35:00|0.52016
04:35:01|0.52029
04:35:02|0.52029
04:35:04|0.52053
04:35:05|0.52029
04:35:06|0.52029
04:35:07|0.52046
04:35:08|0.52016
04:35:09|0.52016
04:35:10|0.52
04:35:11|0.52
04:35:12|0.52
04:35:13|0.52
04:35:14|0.52
04:35:14|0.51991
04:35:16|0.51992
04:35:17|0.51985
04:35:19|0.51985
04:35:21|0.51964
04:35:21|0.51964
04:35:23|0.51985
04:35:24|0.51937
04:35:26|0.51937
04:35:26|0.51937
04:35:28|0.51937
04:35:28|0.519
04:35:29|0.51911
04:35:30|0.51911
04:35:31|0.51911
04:35:32|0.51937
04:35:33|0.51939
04:35:35|0.51939
04:35:35|0.51903
04:35:36|0.51903
04:35:37|0.51917
04:35:39|0.51917
04:35:39|0.51903
04:35:41|0.51903
04:35:41|0.519
04:35:43|0.519
04:35:43|0.51868
04:35:45|0.51863
04:35:46|0.51855
04:35:46|0.51829
04:35:48|0.51812
04:35:48|0.51788
04:35:50|0.51846
04:35:51|0.51852
04:35:51|0.51852
04:35:52|0.51904
04:35:53|0.51901
04:35:54|0.51931
04:35:55|0.51924
04:35:57|0.51924
04:35:58|0.51924
04:35:59|0.51938
04:36:00|0.51969
04:36:01|0.51974
04:36:02|0.51974
04:36:03|0.51974
04:36:04|0.52002
04:36:05|0.52002
04:36:06|0.52029
04:36:07|0.52029
04:36:07|0.5201
04:36:09|0.52014
04:36:09|0.52018
04:36:11|0.52019
04:36:11|0.52019
04:36:12|0.52029
04:36:14|0.52018
04:36:15|0.52029
04:36:16|0.52016
04:36:16|0.52069
04:36:18|0.52052
04:36:20|0.52049
04:36:22|0.52047
04:36:22|0.52047
04:36:23|0.52038
04:36:24|0.5204
04:36:26|0.52041
04:36:27|0.52038
04:36:28|0.52019
04:36:29|0.52031
04:36:31|0.5203
04:36:32|0.51984
04:36:33|0.51907
04:36:33|0.51855
04:36:35|0.51817
04:36:36|0.51863
04:36:37|0.51874
04:36:38|0.5188
04:36:39|0.51879
04:36:40|0.51864
04:36:40|0.51902
04:36:42|0.51907
04:36:43|0.51908
04:36:45|0.51811
04:36:45|0.51811
04:36:47|0.51822
04:36:48|0.51814
04:36:50|0.518
04:36:51|0.518
04:36:52|0.51804
04:36:53|0.51804
04:36:54|0.51806
04:36:55|0.51809
04:36:56|0.51809
04:36:56|0.51809
04:36:58|0.51849
04:36:58|0.51814
04:36:59|0.5185
04:37:00|0.5185
04:37:02|0.5185
04:37:03|0.518
04:37:04|0.518
04:37:05|0.518
04:37:06|0.518
04:37:07|0.51784
04:37:08|0.51758
04:37:09|0.51773
04:37:10|0.51773
04:37:10|0.51809
04:37:12|0.51809
04:37:13|0.51814
04:37:14|0.51834
04:37:15|0.51834
04:37:16|0.51841
04:37:17|0.51841
04:37:18|0.51851
04:37:19|0.51885
04:37:19|0.51882
04:37:22|0.51898
04:37:24|0.51898
04:37:25|0.5181
04:37:27|0.5181
04:37:28|0.51832
04:37:29|0.51816
04:37:30|0.51816
04:37:31|0.5183
04:37:32|0.5183
04:37:33|0.51827
04:37:34|0.51851
04:37:35|0.51809
04:37:36|0.51809
04:37:37|0.51857
04:37:38|0.51857
04:37:39|0.51879
04:37:40|0.51873
04:37:41|0.51836
04:37:43|0.51862
04:37:44|0.51862
04:37:45|0.51862
04:37:46|0.51834
04:37:47|0.51837
04:37:48|0.51773
04:37:49|0.518
04:37:50|0.51767
04:37:51|0.51781
04:37:52|0.51781
04:37:52|0.51781
04:37:54|0.518
04:37:55|0.518
04:37:56|0.51799
04:37:57|0.518
04:37:58|0.518
04:37:59|0.518
04:38:00|0.5164
04:38:00|0.51598
04:38:01|0.5158
04:38:03|0.5158
04:38:04|0.51656
04:38:04|0.51674
04:38:05|0.51675
04:38:06|0.5165
04:38:08|0.51641
04:38:08|0.51672
04:38:09|0.51644
04:38:11|0.51639
04:38:12|0.51634
04:38:13|0.51634
04:38:14|0.51634
04:38:15|0.51624
04:38:16|0.51623
04:38:17|0.5162
04:38:18|0.51616
04:38:19|0.51659
04:38:20|0.51691
04:38:22|0.51683
04:38:24|0.51683
04:38:25|0.51678
04:38:26|0.51675
04:38:27|0.51688
04:38:28|0.51688
04:38:29|0.51691
04:38:30|0.51691
04:38:31|0.51691
04:38:33|0.51711
04:38:34|0.51693
04:38:34|0.51694
04:38:36|0.51694
04:38:37|0.51694
04:38:38|0.51694
04:38:39|0.51703
04:38:39|0.51676
04:38:41|0.51636
04:38:42|0.51636
04:38:43|0.51636
04:38:44|0.51641
04:38:45|0.51659
04:38:46|0.51659
04:38:47|0.51659
04:38:48|0.51659
04:38:49|0.51659
04:38:50|0.51659
04:38:51|0.51659
04:38:52|0.51693
04:38:53|0.51678
04:38:54|0.51688
04:38:56|0.51771
04:38:57|0.51769
04:38:57|0.51785
04:38:59|0.51788
04:39:00|0.51802
04:39:01|0.51825
04:39:02|0.51817
04:39:03|0.51828
04:39:03|0.51815
04:39:04|0.51816
04:39:05|0.51816
04:39:07|0.51816
04:39:08|0.51816
04:39:08|0.51816
04:39:09|0.51784
04:39:11|0.51772
04:39:12|0.51772
04:39:12|0.51772
04:39:14|0.518
04:39:15|0.51831
04:39:16|0.51802
04:39:17|0.51821
04:39:18|0.51822
04:39:19|0.51797
04:39:20|0.51772
04:39:21|0.51739
04:39:23|0.51739
04:39:24|0.51757
04:39:25|0.51702
04:39:27|0.51688
04:39:28|0.51714
04:39:29|0.5169
04:39:30|0.5169
04:39:30|0.51699
04:39:31|0.51703
04:39:33|0.51704
04:39:34|0.51695
04:39:35|0.51742
04:39:37|0.51716
04:39:38|0.51685
04:39:40|0.51685
04:39:41|0.51685
04:39:41|0.51697
04:39:42|0.51702
04:39:43|0.51702
04:39:44|0.51702
04:39:45|0.51685
04:39:46|0.51699
04:39:47|0.51686
04:39:48|0.51698
04:39:49|0.51698
04:39:50|0.51693
04:39:51|0.51693
04:39:52|0.51685
04:39:53|0.51693
04:39:54|0.51693
04:39:55|0.51693
04:39:56|0.51757
04:39:57|0.51757
04:39:59|0.51725
04:39:59|0.51725
04:40:00|0.51725
04:40:01|0.51748
04:40:02|0.51748
04:40:03|0.51748
04:40:04|0.5174
04:40:06|0.51741
04:40:06|0.51638
04:40:07|0.51638
04:40:08|0.51601
04:40:10|0.51596
04:40:11|0.51606
04:40:12|0.51608
04:40:13|0.51608
04:40:14|0.51603
04:40:15|0.51617
04:40:16|0.51617
04:40:17|0.51655
04:40:18|0.51656
04:40:19|0.51656
04:40:20|0.51668
04:40:21|0.51668
04:40:22|0.51656
04:40:23|0.51667
04:40:25|0.51667
04:40:27|0.517
04:40:28|0.51737
04:40:29|0.5173
04:40:31|0.5173
04:40:33|0.51738
04:40:33|0.51675
04:40:35|0.51675
04:40:35|0.51669
04:40:36|0.51669
04:40:38|0.51635
04:40:39|0.51635
04:40:40|0.51635
04:40:41|0.5164
04:40:42|0.51639
04:40:43|0.51637
04:40:43|0.5164
04:40:45|0.51679
04:40:46|0.51643
04:40:47|0.51643
04:40:48|0.51643
04:40:49|0.51729
04:40:50|0.51731
04:40:51|0.51731
04:40:52|0.51724
04:40:53|0.51709
04:40:54|0.51768
04:40:55|0.51759
04:40:56|0.51759
04:40:57|0.51721
04:40:58|0.51721
04:40:59|0.51721
04:41:00|0.51721
04:41:01|0.51721
04:41:02|0.51671
04:41:03|0.51591
04:41:04|0.51579
04:41:05|0.51562
04:41:06|0.51591
04:41:07|0.5157
04:41:08|0.51521
04:41:09|0.51582
04:41:10|0.51582
04:41:11|0.51578
04:41:12|0.51556
04:41:13|0.51556
04:41:15|0.51594
04:41:16|0.51609
04:41:17|0.51565
04:41:18|0.51603
04:41:18|0.51604
04:41:20|0.51585
04:41:20|0.51585
04:41:22|0.51585
04:41:23|0.51605
04:41:25|0.51604
04:41:27|0.51604
04:41:27|0.51604
04:41:29|0.51667
04:41:31|0.51667
04:41:33|0.51671
04:41:34|0.51652
04:41:35|0.51652
04:41:36|0.51652
04:41:37|0.51637
04:41:37|0.51622
04:41:39|0.51604
04:41:40|0.51604
04:41:41|0.51574
04:41:42|0.51568
04:41:43|0.51568
04:41:44|0.51571
04:41:45|0.51608
04:41:46|0.51577
04:41:47|0.51601
04:41:47|0.51601
04:41:49|0.51568
04:41:50|0.51568
04:41:51|0.51595
04:41:52|0.51595
04:41:53|0.51595
04:41:54|0.5156
04:41:55|0.5156
04:41:55|0.51442
04:41:57|0.51439
04:41:58|0.51431
04:41:59|0.51455
04:41:59|0.51465
04:42:01|0.51497
04:42:02|0.51484
04:42:03|0.51531
04:42:04|0.51562
04:42:05|0.51577
04:42:06|0.51596
04:42:07|0.51587
04:42:08|0.51587
04:42:09|0.51576
04:42:10|0.51569
04:42:11|0.51569
04:42:12|0.51569
04:42:13|0.51538
04:42:14|0.51538
04:42:15|0.51552
04:42:16|0.51552
04:42:17|0.51552
04:42:18|0.51552
04:42:19|0.51552
04:42:20|0.51552
04:42:21|0.51572
04:42:22|0.51572
04:42:23|0.51572
04:42:24|0.51572
04:42:26|0.5154
04:42:28|0.51552
04:42:28|0.51552
04:42:31|0.51544
04:42:32|0.51552
04:42:32|0.51591
04:42:33|0.51598
04:42:35|0.51571
04:42:36|0.51582
04:42:37|0.51582
04:42:38|0.51566
04:42:39|0.51572
04:42:40|0.51572
04:42:41|0.51543
04:42:42|0.51561
04:42:43|0.51562
04:42:44|0.51593
04:42:45|0.51593
04:42:46|0.51579
04:42:47|0.51566
04:42:48|0.51566
04:42:49|0.5155
04:42:50|0.5155
04:42:51|0.5155
04:42:52|0.5155
04:42:53|0.5155
04:42:54|0.515
04:42:56|0.51512
04:42:57|0.51528
04:42:57|0.51528
04:42:58|0.51528
04:43:00|0.51537
04:43:01|0.51549
04:43:03|0.51549
04:43:03|0.51562
04:43:04|0.51593
04:43:05|0.51562
04:43:06|0.51583
04:43:07|0.51608
04:43:08|0.51608
04:43:09|0.51595
04:43:10|0.51595
04:43:11|0.51551
04:43:12|0.51588
04:43:14|0.51585
04:43:14|0.51585
04:43:15|0.51595
04:43:16|0.51599
04:43:18|0.51619
04:43:18|0.51619
04:43:21|0.51631
04:43:22|0.51653
04:43:22|0.51672
04:43:23|0.51672
04:43:25|0.51687
04:43:27|0.51669
04:43:28|0.51661
04:43:29|0.51677
04:43:31|0.51677
04:43:33|0.5171
04:43:35|0.51669
04:43:36|0.51681
04:43:37|0.51679
04:43:39|0.51679
04:43:39|0.51679
04:43:41|0.517
04:43:42|0.51671
04:43:43|0.51669
04:43:44|0.51685
04:43:45|0.51686
04:43:46|0.51699
04:43:47|0.51693
04:43:48|0.5167
04:43:49|0.51687
04:43:50|0.51692
04:43:51|0.51692
04:43:52|0.51692
04:43:53|0.51692
04:43:54|0.51708
04:43:55|0.51689
04:43:56|0.51689
04:43:57|0.51689
04:43:58|0.51689
04:43:59|0.51702
04:44:00|0.51703
04:44:01|0.51714
04:44:02|0.51745
04:44:03|0.51759
04:44:04|0.51764
04:44:06|0.51773
04:44:07|0.51783
04:44:07|0.51797
04:44:08|0.51792
04:44:09|0.51802
04:44:11|0.51803
04:44:12|0.518
04:44:13|0.518
04:44:13|0.518
04:44:15|0.518
04:44:16|0.51807
04:44:17|0.51811
04:44:17|0.51785
04:44:19|0.51785
04:44:20|0.51827
04:44:21|0.51827
04:44:23|0.51838
04:44:24|0.51808
04:44:24|0.5185
04:44:26|0.51839
04:44:28|0.51839
04:44:29|0.51846
04:44:31|0.51846
04:44:32|0.51846
04:44:34|0.51858
04:44:35|0.5176
04:44:36|0.51735
04:44:37|0.51679
04:44:38|0.51697
04:44:39|0.51697
04:44:40|0.51697
04:44:41|0.5167
04:44:41|0.517
04:44:43|0.517
04:44:44|0.51654
04:44:44|0.51654
04:44:47|0.51676
04:44:48|0.5168
04:44:48|0.51695
04:44:49|0.51668
04:44:50|0.51636
04:44:53|0.51658
04:44:53|0.51606
04:44:54|0.51633
04:44:55|0.51633
04:44:56|0.51579
04:44:57|0.51608
04:44:58|0.51608
04:44:59|0.51624
04:45:00|0.51624
04:45:01|0.51595
04:45:02|0.516
04:45:03|0.516
04:45:04|0.51596
04:45:05|0.51595
04:45:06|0.51595
04:45:07|0.51607
04:45:08|0.51607
04:45:09|0.51596
04:45:10|0.51578
04:45:11|0.51582
04:45:12|0.51582
04:45:13|0.51582
04:45:14|0.5159
04:45:15|0.5159
04:45:16|0.5158
04:45:17|0.51579
04:45:18|0.5158
04:45:20|0.51596
04:45:20|0.51597
04:45:21|0.51601
04:45:22|0.51601
04:45:23|0.51582
04:45:24|0.51582
04:45:25|0.51582
04:45:26|0.51582
04:45:28|0.51616
04:45:30|0.51512
04:45:32|0.51424
04:45:33|0.51463
04:45:34|0.51463
04:45:35|0.5148
04:45:36|0.51428
04:45:37|0.51428
04:45:37|0.51428
04:45:39|0.51491
04:45:41|0.51514
04:45:41|0.51514
04:45:43|0.51525
04:45:44|0.51529
04:45:45|0.51538
04:45:45|0.51538
04:45:47|0.51523
04:45:47|0.51524
04:45:49|0.51524
04:45:49|0.51506
04:45:51|0.51506
04:45:51|0.51506
04:45:52|0.51492
04:45:53|0.51452
04:45:54|0.51481
04:45:55|0.51441
04:45:56|0.51441
04:45:58|0.51441
04:45:59|0.51441
04:45:59|0.51475
04:46:01|0.51475
04:46:02|0.51446
04:46:03|0.51449
04:46:03|0.51449
04:46:04|0.51412
04:46:06|0.51408
04:46:08|0.51384
04:46:08|0.51384
04:46:10|0.51384
04:46:10|0.51384
04:46:12|0.51377
04:46:12|0.51377
04:46:13|0.51376
04:46:15|0.51392
04:46:15|0.51377
04:46:17|0.51414
04:46:18|0.51414
04:46:18|0.51414
04:46:20|0.51388
04:46:21|0.51411
04:46:22|0.51382
04:46:23|0.51412
04:46:24|0.51412
04:46:25|0.51412
04:46:26|0.51412
04:46:27|0.51412
04:46:28|0.51416
04:46:30|0.51416
04:46:32|0.51416
04:46:33|0.51415
04:46:35|0.51465
04:46:35|0.51509
04:46:36|0.51528
04:46:38|0.515
04:46:39|0.51496
04:46:40|0.51496
04:46:41|0.51496
04:46:42|0.51496
04:46:43|0.51484
04:46:44|0.51484
04:46:45|0.51488
04:46:45|0.51451
04:46:46|0.51451
04:46:48|0.51451
04:46:48|0.51481
04:46:49|0.51437
04:46:51|0.51437
04:46:51|0.51437
04:46:53|0.51435
04:46:54|0.51426
04:46:55|0.51426
04:46:55|0.51426
04:46:56|0.51426
04:46:58|0.5145
04:46:58|0.51453
04:46:59|0.515
04:47:00|0.51511
04:47:01|0.51537
04:47:02|0.51537
04:47:04|0.51523
04:47:05|0.51538
04:47:06|0.51538
04:47:07|0.51509
04:47:07|0.51509
04:47:09|0.51492
04:47:09|0.51508
04:47:11|0.51485
04:47:11|0.51485
04:47:12|0.51499
04:47:13|0.51499
04:47:14|0.5152
04:47:15|0.51474
04:47:16|0.51474
04:47:18|0.51514
04:47:18|0.51512
04:47:20|0.51531
04:47:20|0.51531
04:47:21|0.51531
04:47:23|0.51531
04:47:23|0.51537
04:47:25|0.51537
04:47:26|0.51537
04:47:26|0.51537
04:47:27|0.51546
04:47:28|0.51546
04:47:31|0.51546
04:47:32|0.51545
04:47:34|0.51545
04:47:35|0.51532
04:47:36|0.51531
04:47:37|0.51512
04:47:38|0.51491
04:47:39|0.51435
04:47:40|0.51464
04:47:41|0.51464
04:47:42|0.51444
04:47:44|0.51442
04:47:44|0.51465
04:47:45|0.51465
04:47:47|0.51452
04:47:48|0.51452
04:47:49|0.51427
04:47:50|0.51427
04:47:51|0.51427
04:47:51|0.51462
04:47:53|0.5143
04:47:54|0.51426
04:47:55|0.51426
04:47:56|0.51426
04:47:57|0.51414
04:47:58|0.51409
04:47:59|0.51409
04:48:00|0.51409
04:48:01|0.51409
04:48:02|0.51429
04:48:03|0.51418
04:48:03|0.51418
04:48:05|0.51432
04:48:07|0.51444
04:48:07|0.51444
04:48:08|0.51444
04:48:10|0.51413
04:48:10|0.51413
04:48:11|0.51413
04:48:13|0.51413
04:48:13|0.51403
04:48:14|0.51403
04:48:15|0.51403
04:48:16|0.51403
04:48:17|0.514
04:48:18|0.514
04:48:20|0.514
04:48:21|0.514
04:48:21|0.514
04:48:22|0.514
04:48:23|0.514
04:48:24|0.514
04:48:25|0.51393
04:48:26|0.51393
04:48:27|0.51393
04:48:29|0.51402
04:48:29|0.51417
04:48:32|0.51417
04:48:32|0.51417
04:48:33|0.51417
04:48:35|0.5144
04:48:37|0.5144
04:48:38|0.51474
04:48:39|0.51474
04:48:40|0.51474
04:48:41|0.51508
04:48:42|0.51515
04:48:44|0.51546
04:48:45|0.51546
04:48:46|0.51541
04:48:47|0.51538
04:48:47|0.51546
04:48:49|0.51546
04:48:50|0.51526
04:48:51|0.51546
04:48:52|0.51548
04:48:52|0.5155
04:48:53|0.51634
04:48:55|0.51634
04:48:56|0.51634
04:48:57|0.51634
04:48:58|0.51632
04:48:59|0.51617
04:49:00|0.51617
04:49:01|0.51617
04:49:01|0.51641
04:49:02|0.51641
04:49:05|0.51631
04:49:05|0.5162
04:49:06|0.5162
04:49:07|0.51641
04:49:08|0.51674
04:49:09|0.51674
04:49:11|0.51676
04:49:11|0.5168
04:49:12|0.51681
04:49:13|0.51681
04:49:14|0.51659
04:49:16|0.51669
04:49:17|0.51674
04:49:18|0.51674
04:49:18|0.51677
04:49:19|0.51675
04:49:21|0.51676
04:49:21|0.51676
04:49:22|0.51676
04:49:24|0.51752
04:49:25|0.51745
04:49:25|0.51753
04:49:26|0.51726
04:49:27|0.5169
04:49:28|0.5169
04:49:29|0.51683
04:49:30|0.51683
04:49:33|0.51718
04:49:33|0.51687
04:49:35|0.51713
04:49:36|0.51699
04:49:37|0.51712
04:49:39|0.51712
04:49:40|0.5173
04:49:40|0.5173
04:49:42|0.5173
04:49:43|0.51776
04:49:44|0.51791
04:49:45|0.51767
04:49:47|0.51772
04:49:47|0.51789
04:49:49|0.51769
04:49:49|0.51769
04:49:51|0.51786
04:49:51|0.51786
04:49:53|0.51786
04:49:54|0.51786
04:49:54|0.51786
04:49:55|0.51786
04:49:57|0.51786
04:49:58|0.51786
04:49:58|0.51786
04:50:00|0.51786
04:50:00|0.51795
04:50:01|0.51816
04:50:02|0.51816
04:50:04|0.51818
04:50:04|0.51823
04:50:06|0.51823
04:50:06|0.51829
04:50:07|0.51827
04:50:08|0.51822
04:50:10|0.51809
04:50:10|0.51829
04:50:11|0.51829
04:50:12|0.51829
04:50:14|0.51811
04:50:14|0.51811
04:50:15|0.51812
04:50:16|0.51805
04:50:17|0.51805
04:50:18|0.51805
04:50:19|0.51812
04:50:20|0.51812
04:50:21|0.51812
04:50:22|0.51717
04:50:24|0.51747
04:50:24|0.51706
04:50:25|0.51707
04:50:26|0.51692
04:50:27|0.51692
04:50:29|0.51692
04:50:29|0.51677
04:50:31|0.51699
04:50:31|0.51699
04:50:34|0.51699
04:50:35|0.51699
04:50:36|0.51699
04:50:37|0.51699
04:50:38|0.51699
04:50:39|0.51699
04:50:40|0.51699
04:50:41|0.51687
04:50:42|0.5169
04:50:43|0.51678
04:50:44|0.51703
04:50:45|0.51694
04:50:46|0.51687
04:50:47|0.5167
04:50:48|0.51637
04:50:49|0.51637
04:50:50|0.51637
04:50:51|0.51591
04:50:52|0.516
04:50:53|0.51585
04:50:54|0.51585
04:50:56|0.51585
04:50:57|0.51606
04:50:57|0.51606
04:50:59|0.51596
04:50:59|0.51596
04:51:01|0.51596
04:51:02|0.51618
04:51:03|0.51644
04:51:03|0.51644
04:51:05|0.51644
04:51:06|0.51684
04:51:06|0.51696
04:51:07|0.51696
04:51:09|0.51696
04:51:09|0.517
04:51:11|0.51717
04:51:11|0.517
04:51:13|0.51701
04:51:14|0.51697
04:51:15|0.51702
04:51:15|0.51702
04:51:16|0.51674
04:51:18|0.51701
04:51:18|0.51701
04:51:20|0.51701
04:51:20|0.51646
04:51:22|0.51646
04:51:23|0.51646
04:51:24|0.51649
04:51:25|0.51636
04:51:26|0.5162
04:51:27|0.51606
04:51:28|0.51606
04:51:29|0.51606
04:51:30|0.51606
04:51:31|0.516
04:51:32|0.516
04:51:33|0.51571
04:51:35|0.51573
04:51:36|0.51573
04:51:37|0.51572
04:51:38|0.51575
04:51:39|0.51558
04:51:40|0.51558
04:51:41|0.51565
04:51:43|0.51565
04:51:44|0.51565
04:51:45|0.51574
04:51:46|0.51574
04:51:47|0.51558
04:51:48|0.51556
04:51:49|0.51551
04:51:50|0.51527
04:51:52|0.51495
04:51:53|0.51482
04:51:54|0.51431
04:51:55|0.51456
04:51:56|0.51458
04:51:57|0.51458
04:51:58|0.51458
04:51:59|0.51458
04:52:00|0.51458
04:52:00|0.51458
04:52:02|0.51454
04:52:02|0.51455
04:52:04|0.51454
04:52:05|0.51454
04:52:06|0.51455
04:52:07|0.51424
04:52:08|0.51409
04:52:09|0.51405
04:52:09|0.51417
04:52:11|0.51402
04:52:13|0.51402
04:52:14|0.51431
04:52:14|0.51377
04:52:15|0.51423
04:52:17|0.51399
04:52:18|0.51399
04:52:18|0.51399
04:52:19|0.51421
04:52:20|0.51421
04:52:22|0.51421
04:52:23|0.51396
04:52:23|0.51308
04:52:25|0.5123
04:52:26|0.51194
04:52:27|0.51242
04:52:27|0.51258
04:52:28|0.51258
04:52:30|0.51253
04:52:31|0.51248
04:52:32|0.51213
04:52:32|0.51226
04:52:34|0.51211
04:52:36|0.51212
04:52:37|0.51204
04:52:38|0.51215
04:52:40|0.5118
04:52:41|0.51189
04:52:42|0.512
04:52:43|0.512
04:52:44|0.512
04:52:45|0.51184
04:52:46|0.51171
04:52:47|0.51267
04:52:48|0.51275
04:52:49|0.51286
04:52:50|0.51286
04:52:51|0.51251
04:52:52|0.51251
04:52:53|0.51251
04:52:55|0.51245
04:52:56|0.51245
04:52:57|0.51245
04:52:58|0.51244
04:52:59|0.51244
04:52:59|0.51244
04:53:00|0.5125
04:53:01|0.51329
04:53:03|0.51378
04:53:05|0.51328
04:53:05|0.51369
04:53:06|0.51303
04:53:07|0.51328
04:53:08|0.51328
04:53:09|0.51328
04:53:11|0.51326
04:53:12|0.51303
04:53:12|0.51303
04:53:14|0.51303
04:53:14|0.5133
04:53:15|0.51321
04:53:16|0.5136
04:53:18|0.5136
04:53:19|0.5136
04:53:19|0.51327
04:53:20|0.51327
04:53:21|0.51327
04:53:22|0.51327
04:53:23|0.51327
04:53:24|0.5131
04:53:26|0.5131
04:53:26|0.51316
04:53:27|0.51316
04:53:29|0.51316
04:53:29|0.51316
04:53:30|0.51316
04:53:31|0.51316
04:53:33|0.51327
04:53:33|0.51327
04:53:34|0.51327
04:53:37|0.51327
04:53:38|0.51327
04:53:40|0.51327
04:53:42|0.51327
04:53:44|0.51327
04:53:44|0.51345
04:53:46|0.51345
04:53:47|0.5131
04:53:47|0.51316
04:53:49|0.5132
04:53:50|0.5132
04:53:51|0.513
04:53:52|0.51318
04:53:53|0.5132
04:53:54|0.513
04:53:55|0.51317
04:53:56|0.51317
04:53:58|0.51311
04:53:59|0.51267
04:54:00|0.51284
04:54:01|0.51284
04:54:01|0.51279
04:54:03|0.51293
04:54:04|0.51293
04:54:05|0.51293
04:54:06|0.51293
04:54:07|0.51293
04:54:08|0.51293
04:54:09|0.51293
04:54:09|0.51293
04:54:11|0.51272
04:54:11|0.51272
04:54:12|0.51272
04:54:14|0.51272
04:54:14|0.51267
04:54:16|0.51267
04:54:17|0.51267
04:54:18|0.51267
04:54:19|0.51267
04:54:20|0.512
04:54:21|0.51188
04:54:21|0.51188
04:54:23|0.51188
04:54:24|0.51188
04:54:25|0.5119
04:54:26|0.51157
04:54:27|0.51128
04:54:28|0.51159
04:54:28|0.51159
04:54:29|0.51175
04:54:31|0.51175
04:54:32|0.51156
04:54:33|0.51146
04:54:34|0.51145
04:54:35|0.51145
04:54:36|0.51175
04:54:37|0.51155
04:54:39|0.51155
04:54:40|0.51155
04:54:42|0.51152
04:54:44|0.51169
04:54:45|0.51175
04:54:47|0.51164
04:54:48|0.51175
04:54:50|0.51216
04:54:51|0.51256
04:54:51|0.51258
04:54:52|0.51299
04:54:54|0.51279
04:54:55|0.51279
04:54:55|0.51289
04:54:57|0.5129
04:54:58|0.51291
04:54:59|0.51292
04:55:00|0.51292
04:55:00|0.51266
04:55:01|0.51266
04:55:02|0.51263
04:55:04|0.51272
04:55:05|0.51272
04:55:05|0.51262
04:55:07|0.51272
04:55:08|0.51286
04:55:08|0.51286
04:55:10|0.51274
04:55:11|0.51274
04:55:11|0.51274
04:55:13|0.51298
04:55:15|0.51297
04:55:15|0.51297
04:55:16|0.513
04:55:17|0.513
04:55:18|0.51278
04:55:19|0.513
04:55:20|0.51285
04:55:21|0.51285
04:55:22|0.51287
04:55:23|0.51287
04:55:24|0.51287
04:55:25|0.51251
04:55:26|0.51297
04:55:27|0.51297
04:55:28|0.51297
04:55:29|0.51261
04:55:30|0.51269
04:55:31|0.51269
04:55:32|0.51269
04:55:33|0.51182
04:55:34|0.51217
04:55:35|0.51217
04:55:36|0.51217
04:55:38|0.51217
04:55:40|0.51175
04:55:41|0.5117
04:55:43|0.51181
04:55:45|0.51174
04:55:46|0.5119
04:55:48|0.5119
04:55:49|0.51204
04:55:50|0.51246
04:55:50|0.51246
04:55:52|0.51246
04:55:53|0.51246
04:55:54|0.51248
04:55:55|0.51248
04:55:56|0.51269
04:55:57|0.51269
04:55:58|0.51269
04:55:59|0.51287
04:56:01|0.51272
04:56:02|0.51283
04:56:03|0.51284
04:56:04|0.51284
04:56:05|0.51284
04:56:06|0.51284
04:56:06|0.51284
04:56:07|0.51258
04:56:08|0.51258
04:56:09|0.51258
04:56:12|0.51287
04:56:13|0.51287
04:56:14|0.51287
04:56:15|0.51287
04:56:15|0.51287
04:56:16|0.51287
04:56:17|0.51287
04:56:18|0.51276
04:56:19|0.51287
04:56:20|0.51287
04:56:22|0.51287
04:56:22|0.51251
04:56:23|0.51248
04:56:25|0.51248
04:56:25|0.51247
04:56:26|0.51247
04:56:27|0.51239
04:56:29|0.51239
04:56:29|0.51239
04:56:31|0.51239
04:56:32|0.513
04:56:33|0.51296
04:56:35|0.51223
04:56:35|0.51239
04:56:36|0.51239
04:56:37|0.51232
04:56:39|0.51239
04:56:41|0.51231
04:56:43|0.51231
04:56:44|0.51231
04:56:44|0.51204
04:56:46|0.51204
04:56:46|0.51204
04:56:48|0.51204
04:56:49|0.51204
04:56:50|0.51204
04:56:51|0.51204
04:56:52|0.51204
04:56:53|0.51204
04:56:54|0.51228
04:56:54|0.51228
04:56:56|0.51228
04:56:57|0.51228
04:56:58|0.51228
04:56:59|0.51226
04:57:00|0.51226
04:57:01|0.51226
04:57:02|0.51226
04:57:03|0.51226
04:57:03|0.51228
04:57:06|0.51231
04:57:06|0.51231
04:57:07|0.51232
04:57:08|0.51232
04:57:09|0.51232
04:57:10|0.51232
04:57:12|0.51232
04:57:13|0.51232
04:57:13|0.51232
04:57:14|0.51232
04:57:15|0.51248
04:57:16|0.51262
04:57:19|0.51252
04:57:19|0.51252
04:57:20|0.51252
04:57:21|0.51266
04:57:22|0.51282
04:57:23|0.51263
04:57:24|0.51263
04:57:25|0.51287
04:57:27|0.51287
04:57:27|0.51287
04:57:28|0.51287
04:57:29|0.51287
04:57:30|0.51287
04:57:31|0.51287
04:57:32|0.51287
04:57:33|0.51298
04:57:34|0.51298
04:57:35|0.51287
04:57:36|0.51287
04:57:37|0.51323
04:57:38|0.51361
04:57:40|0.51361
04:57:42|0.51336
04:57:43|0.51336
04:57:45|0.51336
04:57:46|0.51336
04:57:47|0.51336
04:57:47|0.51336
04:57:49|0.51336
04:57:50|0.51382
04:57:51|0.51389
04:57:52|0.51351
04:57:53|0.51369
04:57:54|0.51383
04:57:55|0.51383
04:57:55|0.51368
04:57:57|0.51368
04:57:58|0.51405
04:57:59|0.51405
04:58:00|0.5136
04:58:01|0.5136
04:58:02|0.5136
04:58:03|0.51398
04:58:05|0.51398
04:58:06|0.51398
04:58:06|0.51408
04:58:07|0.51408
04:58:09|0.51408
04:58:09|0.51377
04:58:11|0.51369
04:58:11|0.51369
04:58:13|0.51378
04:58:14|0.5143
04:58:14|0.51433
04:58:16|0.51436
04:58:17|0.51451
04:58:18|0.51498
04:58:19|0.51464
04:58:19|0.51514
04:58:20|0.51502
04:58:21|0.51502
04:58:23|0.51502
04:58:23|0.51502
04:58:24|0.51454
04:58:26|0.51454
04:58:26|0.51454
04:58:27|0.5146
04:58:28|0.5146
04:58:30|0.5146
04:58:31|0.5146
04:58:32|0.51429
04:58:33|0.51429
04:58:34|0.51444
04:58:35|0.51444
04:58:36|0.51444
04:58:36|0.51444
04:58:38|0.51444
04:58:39|0.51444
04:58:40|0.51439
04:58:42|0.51439
04:58:44|0.51412
04:58:45|0.51425
04:58:46|0.51425
04:58:47|0.51425
04:58:48|0.51425
04:58:49|0.51462
04:58:50|0.51534
04:58:51|0.51535
04:58:52|0.51535
04:58:53|0.51556
04:58:53|0.51562
04:58:55|0.51562
04:58:57|0.51529
04:58:57|0.51545
04:58:58|0.51551
04:59:00|0.51541
04:59:01|0.51541
04:59:01|0.51551
04:59:03|0.51559
04:59:04|0.51579
04:59:05|0.51579
04:59:06|0.51605
04:59:06|0.51606
04:59:07|0.51586
04:59:08|0.51586
04:59:09|0.51586
04:59:11|0.51586
04:59:12|0.51588
04:59:13|0.51585
04:59:14|0.51582
04:59:15|0.51549
04:59:16|0.51519
04:59:17|0.51504
04:59:17|0.515
04:59:19|0.51538
04:59:20|0.51479
04:59:20|0.51474
04:59:22|0.51458
04:59:23|0.51458
04:59:24|0.51458
04:59:25|0.51458
04:59:25|0.51458
04:59:27|0.51425
04:59:28|0.51425
04:59:29|0.51425
04:59:30|0.51425
04:59:31|0.51383
04:59:32|0.51383
04:59:33|0.51383
04:59:34|0.51383
04:59:35|0.51385
04:59:36|0.51385
04:59:37|0.51385
04:59:37|0.51385
04:59:39|0.51384
04:59:40|0.51384
04:59:41|0.51393
04:59:43|0.51393
04:59:45|0.5143
04:59:46|0.5143
04:59:48|0.5143
04:59:49|0.51438
04:59:50|0.5139
04:59:51|0.5139
04:59:52|0.5139
04:59:53|0.5139
04:59:54|0.51436
04:59:55|0.51436
04:59:56|0.51415
04:59:57|0.51415
04:59:58|0.51415
05:00:00|0.51397
05:00:01|0.51398
05:00:02|0.51397
05:00:03|0.51397
05:00:04|0.51443
05:00:05|0.51539
05:00:06|0.51461
05:00:07|0.51459
05:00:08|0.51509
05:00:10|0.51494
05:00:11|0.51494
05:00:12|0.51494
05:00:13|0.51509
05:00:14|0.51494
05:00:15|0.51494
05:00:15|0.51494
05:00:17|0.51536
05:00:17|0.51535
05:00:19|0.51517
05:00:20|0.51607
05:00:21|0.51625
05:00:22|0.51654
05:00:23|0.51654
05:00:24|0.5159
05:00:25|0.51634
05:00:26|0.51634
05:00:26|0.51625
05:00:27|0.51591
05:00:29|0.51585
05:00:30|0.51576
05:00:30|0.51551
05:00:32|0.51595
05:00:33|0.51552
05:00:33|0.51552
05:00:35|0.51552
05:00:36|0.51555
05:00:37|0.51562
05:00:38|0.51574
05:00:39|0.51625
05:00:39|0.51619
05:00:41|0.51614
05:00:42|0.51594
05:00:43|0.51611
05:00:45|0.51594
05:00:45|0.51594
05:00:48|0.51633
05:00:49|0.51633
05:00:50|0.51596
05:00:51|0.51634
05:00:52|0.51628
05:00:53|0.51626
05:00:54|0.51626
05:00:56|0.51631
05:00:57|0.51631
05:00:57|0.51595
05:00:58|0.51619
05:00:59|0.51595
05:01:01|0.51655
05:01:02|0.51655
05:01:03|0.51631
05:01:04|0.51697
05:01:05|0.51697
05:01:06|0.51673
05:01:07|0.51673
05:01:08|0.51675
05:01:09|0.51681
05:01:10|0.51697
05:01:11|0.51697
05:01:13|0.51717
05:01:13|0.51688
05:01:14|0.51717
05:01:16|0.51717
05:01:16|0.51709
05:01:17|0.5174
05:01:19|0.51754
05:01:20|0.51795
05:01:20|0.51749
05:01:21|0.5178
05:01:22|0.5174
05:01:23|0.51736
05:01:25|0.5173
05:01:25|0.51717
05:01:26|0.51675
05:01:28|0.51675
05:01:28|0.51707
05:01:29|0.517
05:01:31|0.51701
05:01:32|0.51701
05:01:32|0.51701
05:01:33|0.51741
05:01:34|0.51742
05:01:35|0.5174
05:01:36|0.5174
05:01:37|0.51681
05:01:38|0.51673
05:01:39|0.51673
05:01:40|0.51715
05:01:42|0.51715
05:01:43|0.51712
05:01:45|0.51712
05:01:46|0.51679
05:01:48|0.51673
05:01:49|0.51701
05:01:51|0.51671
05:01:51|0.51671
05:01:52|0.51713
05:01:53|0.51713
05:01:54|0.51713
05:01:56|0.51713
05:01:57|0.51713
05:01:57|0.51871
05:01:59|0.519
05:01:59|0.51881
05:02:01|0.51898
05:02:01|0.51871
05:02:03|0.51844
05:02:04|0.51821
05:02:05|0.51891
05:02:06|0.51891
05:02:06|0.51874
05:02:07|0.51903
05:02:08|0.51865
05:02:10|0.51873
05:02:11|0.51829
05:02:11|0.51872
05:02:14|0.51872
05:02:14|0.51844
05:02:15|0.51844
05:02:16|0.51859
05:02:17|0.5186
05:02:19|0.51898
05:02:19|0.51829
05:02:20|0.51872
05:02:21|0.51872
05:02:22|0.5183
05:02:23|0.51811
05:02:24|0.51803
05:02:25|0.51803
05:02:26|0.5187
05:02:27|0.5187
05:02:28|0.51873
05:02:29|0.51873
05:02:30|0.51873
05:02:31|0.51873
05:02:32|0.51873
05:02:33|0.51872
05:02:34|0.5186
05:02:35|0.5186
05:02:36|0.5186
05:02:37|0.51856
05:02:38|0.51829
05:02:39|0.51829
05:02:40|0.51807
05:02:41|0.51798
05:02:42|0.51787
05:02:43|0.51756
05:02:45|0.51789
05:02:47|0.51789
05:02:48|0.51799
05:02:50|0.51799
05:02:50|0.51794
05:02:53|0.5178
05:02:53|0.5178
05:02:55|0.5178
05:02:55|0.5178
05:02:56|0.51824
05:02:58|0.51789
05:02:59|0.51799
05:03:00|0.51799
05:03:01|0.51782
05:03:02|0.51782
05:03:03|0.51782
05:03:04|0.51782
05:03:06|0.51782
05:03:07|0.51805
05:03:07|0.51805
05:03:08|0.51805
05:03:09|0.5181
05:03:10|0.5181
05:03:12|0.5181
05:03:12|0.5181
05:03:13|0.51838
05:03:14|0.51838
05:03:15|0.51877
05:03:16|0.51877
05:03:18|0.51877
05:03:18|0.51873
05:03:19|0.51841
05:03:20|0.51841
05:03:21|0.51808
05:03:23|0.51851
05:03:23|0.51812
05:03:24|0.51812
05:03:26|0.51812
05:03:26|0.51851
05:03:27|0.519
05:03:29|0.51844
05:03:30|0.518
05:03:31|0.518
05:03:31|0.518
05:03:33|0.518
05:03:33|0.518
05:03:34|0.5179
05:03:35|0.51683
05:03:37|0.51679
05:03:37|0.51679
05:03:38|0.51711
05:03:39|0.51692
05:03:41|0.51692
05:03:41|0.51692
05:03:42|0.51692
05:03:43|0.51758
05:03:44|0.51714
05:03:47|0.51714
05:03:48|0.51732
05:03:49|0.5175
05:03:50|0.51771
05:03:51|0.51739
05:03:52|0.51739
05:03:54|0.51739
05:03:55|0.51745
05:03:56|0.51745
05:03:57|0.51732
05:03:57|0.51732
05:03:59|0.51732
05:04:00|0.51752
05:04:01|0.51752
05:04:02|0.51732
05:04:03|0.51732
05:04:04|0.51732
05:04:06|0.51732
05:04:07|0.51732
05:04:08|0.51732
05:04:09|0.51732
05:04:10|0.51732
05:04:11|0.51732
05:04:12|0.51732
05:04:13|0.51778
05:04:14|0.51778
05:04:15|0.5175
05:04:16|0.5175
05:04:17|0.51785
05:04:18|0.51785
05:04:18|0.51768
05:04:20|0.518
05:04:21|0.51785
05:04:22|0.51785
05:04:23|0.51785
05:04:23|0.51785
05:04:25|0.51785
05:04:26|0.51785
05:04:27|0.5175
05:04:29|0.51755
05:04:30|0.51755
05:04:31|0.51755
05:04:31|0.51741
05:04:33|0.51741
05:04:33|0.51741
05:04:34|0.51741
05:04:35|0.51741
05:04:36|0.51741
05:04:38|0.51715
05:04:38|0.51715
05:04:40|0.5173
05:04:40|0.5173
05:04:42|0.5173
05:04:43|0.51715
05:04:44|0.51715
05:04:45|0.51715
05:04:46|0.51715
05:04:48|0.5173
05:04:50|0.51741
05:04:52|0.51758
05:04:53|0.51758
05:04:54|0.51768
05:04:55|0.51762
05:04:56|0.51742
05:04:57|0.51715
05:04:58|0.51731
05:04:59|0.51731
05:05:00|0.51731
05:05:01|0.5174
05:05:02|0.51788
05:05:03|0.51761
05:05:04|0.518
05:05:05|0.518
05:05:06|0.51779
05:05:07|0.51779
05:05:08|0.51767
05:05:09|0.51767
05:05:10|0.51767
05:05:11|0.51767
05:05:12|0.51741
05:05:13|0.51731
05:05:14|0.51731
05:05:15|0.51731
05:05:16|0.51731
05:05:17|0.51731
05:05:18|0.51731
05:05:19|0.51731
05:05:21|0.5178
05:05:22|0.51731
05:05:23|0.51736
05:05:24|0.51736
05:05:24|0.51736
05:05:26|0.51736
05:05:27|0.51768
05:05:28|0.51768
05:05:28|0.51768
05:05:30|0.51788
05:05:31|0.51788
05:05:32|0.51788
05:05:33|0.51788
05:05:34|0.51747
05:05:35|0.51747
05:05:36|0.51779
05:05:37|0.51779
05:05:38|0.5179
05:05:39|0.51765
05:05:40|0.51765
05:05:41|0.51765
05:05:42|0.51765
05:05:42|0.51765
05:05:44|0.51765
05:05:45|0.51741
05:05:45|0.51749
05:05:46|0.51788
05:05:49|0.51785
05:05:50|0.51785
05:05:50|0.51785
05:05:52|0.51785
05:05:52|0.51785
05:05:55|0.51829
05:05:55|0.51829
05:05:56|0.51837
05:05:58|0.51849
05:05:58|0.51801
05:05:59|0.51775
05:06:01|0.51775
05:06:01|0.51775
05:06:03|0.51775
05:06:04|0.5182
05:06:05|0.5182
05:06:06|0.5182
05:06:07|0.5182
05:06:08|0.51836
05:06:09|0.51836
05:06:10|0.51836
05:06:11|0.51836
05:06:12|0.51872
05:06:13|0.51899
05:06:14|0.51952
05:06:15|0.51975
05:06:16|0.5198
05:06:17|0.52
05:06:18|0.51951
05:06:19|0.51958
05:06:20|0.51988
05:06:21|0.5195
05:06:22|0.51951
05:06:23|0.51951
05:06:24|0.51953
05:06:25|0.51953
05:06:26|0.51987
05:06:27|0.51987
05:06:28|0.51987
05:06:29|0.51987
05:06:31|0.51987
05:06:31|0.51991
05:06:33|0.5197
05:06:33|0.51991
05:06:34|0.5195
05:06:35|0.5199
05:06:36|0.5199
05:06:37|0.51967
05:06:38|0.51967
05:06:39|0.5199
05:06:40|0.51967
05:06:41|0.51967
05:06:43|0.5199
05:06:44|0.5199
05:06:44|0.51967
05:06:45|0.51984
05:06:46|0.51984
05:06:47|0.51984
05:06:48|0.51984
05:06:50|0.51898
05:06:51|0.5192
05:06:52|0.5192
05:06:54|0.51939
05:06:54|0.51929
05:06:56|0.51939
05:06:57|0.51939
05:06:58|0.51939
05:06:59|0.51922
05:07:00|0.51877
05:07:02|0.51918
05:07:03|0.51808
05:07:04|0.51872
05:07:05|0.51872
05:07:07|0.51872
05:07:07|0.51854
05:07:08|0.51864
05:07:09|0.51864
05:07:10|0.51864
05:07:11|0.51889
05:07:13|0.51809
05:07:14|0.51852
05:07:15|0.51845
05:07:16|0.5181
05:07:17|0.51842
05:07:18|0.51842
05:07:19|0.51849
05:07:20|0.51849
05:07:21|0.5185
05:07:22|0.5185
05:07:23|0.51885
05:07:24|0.51885
05:07:25|0.51903
05:07:26|0.51902
05:07:27|0.51902
05:07:29|0.51902
05:07:29|0.51903
05:07:30|0.51903
05:07:31|0.51903
05:07:32|0.51871
05:07:33|0.51916
05:07:34|0.51916
05:07:35|0.51916
05:07:36|0.51916
05:07:37|0.51922
05:07:38|0.519
05:07:39|0.519
05:07:40|0.519
05:07:42|0.519
05:07:42|0.51929
05:07:43|0.51932
05:07:44|0.51901
05:07:45|0.51901
05:07:46|0.51939
05:07:47|0.51945
05:07:48|0.51945
05:07:50|0.51945
05:07:52|0.51949
05:07:53|0.5195
05:07:55|0.51905
05:07:56|0.51905
05:07:57|0.51933
05:07:58|0.51933
05:07:59|0.51933
05:08:00|0.51933
05:08:02|0.51973
05:08:02|0.51973
05:08:04|0.51973
05:08:05|0.51973
05:08:07|0.51928
05:08:07|0.51936
05:08:08|0.51936
05:08:09|0.51936
05:08:10|0.51953
05:08:11|0.51953
05:08:12|0.51965
05:08:14|0.51959
05:08:14|0.51928
05:08:15|0.51928
05:08:16|0.51928
05:08:17|0.51965
05:08:18|0.51959
05:08:19|0.51965
05:08:21|0.51931
05:08:21|0.51975
05:08:22|0.51977
05:08:23|0.51977
05:08:24|0.51955
05:08:25|0.51962
05:08:26|0.51987
05:08:27|0.51987
05:08:28|0.51987
05:08:29|0.51987
05:08:30|0.51955
05:08:31|0.5195
05:08:33|0.5195
05:08:34|0.51951
05:08:36|0.51951
05:08:36|0.51951
05:08:37|0.51953
05:08:38|0.51951
05:08:39|0.5193
05:08:40|0.5193
05:08:41|0.5193
05:08:42|0.51939
05:08:43|0.51939
05:08:44|0.51939
05:08:45|0.5192
05:08:46|0.51927
05:08:47|0.51927
05:08:48|0.51904
05:08:49|0.51907
05:08:51|0.51939
05:08:53|0.51907
05:08:54|0.51905
05:08:55|0.51905
05:08:56|0.51905
05:08:57|0.51905
05:08:58|0.51893
05:08:59|0.51881
05:09:00|0.51881
05:09:01|0.51859
05:09:02|0.51864
05:09:03|0.51847
05:09:04|0.51839
05:09:05|0.51892
05:09:06|0.51835
05:09:07|0.51881
05:09:08|0.51881
05:09:09|0.51881
05:09:10|0.51881
05:09:11|0.51871
05:09:12|0.51871
05:09:13|0.5184
05:09:14|0.5184
05:09:15|0.51835
05:09:16|0.51839
05:09:17|0.51836
05:09:18|0.51919
05:09:19|0.51919
05:09:20|0.51919
05:09:21|0.51962
05:09:23|0.51962
05:09:24|0.51918
05:09:25|0.51917
05:09:26|0.51928
05:09:27|0.51962
05:09:27|0.51987
05:09:29|0.51987
05:09:30|0.52
05:09:31|0.51938
05:09:31|0.51919
05:09:33|0.51966
05:09:34|0.52
05:09:35|0.52
05:09:36|0.52
05:09:37|0.52
05:09:37|0.51972
05:09:39|0.51972
05:09:39|0.51972
05:09:40|0.51972
05:09:41|0.51972
05:09:43|0.51972
05:09:44|0.51972
05:09:45|0.51972
05:09:46|0.51947
05:09:47|0.51947
05:09:48|0.51979
05:09:49|0.51979
05:09:49|0.51979
05:09:51|0.51979
05:09:53|0.51924
05:09:55|0.51905
05:09:56|0.51906
05:09:57|0.51906
05:09:59|0.51904
05:09:59|0.51904
05:10:02|0.51901
05:10:03|0.51901
05:10:04|0.51901
05:10:05|0.5192
05:10:06|0.51932
05:10:07|0.51932
05:10:07|0.51968
05:10:09|0.51968
05:10:10|0.51968
05:10:11|0.5192
05:10:12|0.5192
05:10:13|0.51943
05:10:14|0.51943
05:10:15|0.51958
05:10:17|0.51952
05:10:17|0.51952
05:10:20|0.51944
05:10:21|0.51944
05:10:22|0.51944
05:10:23|0.51944
05:10:24|0.51944
05:10:25|0.51944
05:10:26|0.51944
05:10:27|0.51944
05:10:28|0.51966
05:10:29|0.51966
05:10:30|0.51972
05:10:31|0.51972
05:10:32|0.51991
05:10:33|0.51991
05:10:34|0.51979
05:10:35|0.51979
05:10:36|0.51997
05:10:37|0.51996
05:10:38|0.51999
05:10:39|0.52002
05:10:40|0.52033
05:10:41|0.52019
05:10:42|0.5203
05:10:43|0.5203
05:10:44|0.51958
05:10:45|0.51963
05:10:46|0.51924
05:10:47|0.51917
05:10:48|0.51968
05:10:49|0.51918
05:10:50|0.51907
05:10:51|0.51903
05:10:52|0.51859
05:10:53|0.51859
05:10:54|0.5185
05:10:56|0.51884
05:10:57|0.51884
05:10:59|0.51884
05:11:00|0.51884
05:11:01|0.51884
05:11:01|0.51884
05:11:04|0.51884
05:11:05|0.51884
05:11:05|0.51903
05:11:06|0.51903
05:11:08|0.51909
05:11:09|0.51909
05:11:09|0.51909
05:11:11|0.51909
05:11:12|0.51909
05:11:12|0.51924
05:11:14|0.51924
05:11:15|0.51932
05:11:16|0.51964
05:11:17|0.51964
05:11:18|0.51924
05:11:19|0.51924
05:11:20|0.51924
05:11:20|0.51924
05:11:21|0.51998
05:11:23|0.51957
05:11:24|0.51997
05:11:25|0.51912
05:11:26|0.51926
05:11:26|0.51926
05:11:27|0.51911
05:11:28|0.51911
05:11:30|0.51898
05:11:31|0.5191
05:11:31|0.51864
05:11:32|0.51864
05:11:34|0.51829
05:11:34|0.51838
05:11:37|0.51818
05:11:37|0.51818
05:11:38|0.51813
05:11:39|0.51743
05:11:40|0.51802
05:11:41|0.51777
05:11:42|0.51786
05:11:43|0.51766
05:11:44|0.5179
05:11:45|0.5179
05:11:46|0.5179
05:11:47|0.5179
05:11:48|0.5179
05:11:49|0.5179
05:11:50|0.5179
05:11:51|0.51755
05:11:52|0.51749
05:11:54|0.51749
05:11:56|0.51749
05:11:58|0.51762
05:12:00|0.51749
05:12:01|0.51749
05:12:01|0.51749
05:12:03|0.51717
05:12:04|0.51776
05:12:05|0.51767
05:12:06|0.51767
05:12:07|0.51781
05:12:07|0.51808
05:12:08|0.51833
05:12:10|0.51833
05:12:10|0.51833
05:12:11|0.51847
05:12:13|0.5184
05:12:14|0.5184
05:12:15|0.51837
05:12:16|0.5181
05:12:17|0.51833
05:12:17|0.51833
05:12:19|0.51833
05:12:20|0.51815
05:12:21|0.51815
05:12:21|0.51815
05:12:22|0.518
05:12:23|0.51773
05:12:24|0.51773
05:12:26|0.51773
05:12:27|0.51748
05:12:28|0.51748
05:12:29|0.51749
05:12:31|0.51794
05:12:31|0.51794
05:12:32|0.51794
05:12:34|0.51757
05:12:34|0.51784
05:12:35|0.51784
05:12:36|0.5174
05:12:38|0.51771
05:12:38|0.51745
05:12:39|0.51733
05:12:40|0.51723
05:12:41|0.51723
05:12:43|0.51723
05:12:43|0.51746
05:12:45|0.51746
05:12:46|0.51746
05:12:48|0.51723
05:12:49|0.51723
05:12:50|0.51779
05:12:50|0.5171
05:12:52|0.51745
05:12:53|0.51739
05:12:54|0.51739
05:12:56|0.5174
05:12:57|0.5174
05:12:58|0.51729
05:12:59|0.51729
05:13:00|0.51729
05:13:01|0.5175
05:13:02|0.51702
05:13:03|0.51702
05:13:04|0.51702
05:13:05|0.51748
05:13:06|0.51724
05:13:07|0.51724
05:13:08|0.51724
05:13:09|0.51787
05:13:10|0.51752
05:13:11|0.51753
05:13:12|0.51753
05:13:13|0.51735
05:13:14|0.51735
05:13:15|0.51735
05:13:16|0.51735
05:13:17|0.51735
05:13:18|0.51735
05:13:19|0.51743
05:13:20|0.51743
05:13:21|0.51811
05:13:23|0.51817
05:13:24|0.51844
05:13:25|0.51844
05:13:26|0.51844
05:13:27|0.51844
05:13:27|0.51844
05:13:29|0.51844
05:13:29|0.51845
05:13:31|0.51845
05:13:32|0.51845
05:13:33|0.51845
05:13:34|0.51848
05:13:35|0.51848
05:13:36|0.5187
05:13:37|0.5187
05:13:38|0.5187
05:13:39|0.5187
05:13:40|0.51885
05:13:41|0.51883
05:13:42|0.51843
05:13:43|0.51843
05:13:44|0.51831
05:13:46|0.51811
05:13:46|0.5177
05:13:47|0.5182
05:13:48|0.5182
05:13:49|0.51804
05:13:50|0.51804
05:13:51|0.51804
05:13:53|0.51804
05:13:54|0.51781
05:13:55|0.51746
05:13:57|0.51746
05:13:58|0.51746
05:13:59|0.51746
05:14:00|0.51744
05:14:01|0.51744
05:14:02|0.51744
05:14:04|0.51744
05:14:05|0.51744
05:14:06|0.51744
05:14:07|0.51741
05:14:09|0.51718
05:14:09|0.51718
05:14:11|0.51718
05:14:12|0.517
05:14:13|0.51704
05:14:13|0.51704
05:14:14|0.51704
05:14:16|0.51656
05:14:16|0.51657
05:14:18|0.51657
05:14:19|0.51658
05:14:20|0.51674
05:14:21|0.51674
05:14:22|0.51633
05:14:23|0.51621
05:14:24|0.51621
05:14:25|0.51639
05:14:26|0.51639
05:14:27|0.51639
05:14:27|0.51639
05:14:29|0.51633
05:14:29|0.51633
05:14:30|0.51633
05:14:32|0.51633
05:14:32|0.51633
05:14:34|0.51633
05:14:34|0.51608
05:14:36|0.51602
05:14:36|0.51602
05:14:38|0.51602
05:14:38|0.51602
05:14:40|0.51602
05:14:40|0.51546
05:14:41|0.51546
05:14:42|0.51546
05:14:44|0.51546
05:14:45|0.51549
05:14:45|0.51549
05:14:46|0.51549
05:14:48|0.51572
05:14:49|0.51572
05:14:50|0.51572
05:14:50|0.51549
05:14:52|0.51554
05:14:53|0.51553
05:14:53|0.51553
05:14:55|0.51553
05:14:55|0.51553
05:14:58|0.51534
05:14:59|0.51534
05:15:01|0.51534
05:15:02|0.51574
05:15:03|0.5156
05:15:04|0.5156
05:15:05|0.51555
05:15:06|0.5154
05:15:07|0.51572
05:15:08|0.51596
05:15:09|0.51585
05:15:10|0.51589
05:15:12|0.51572
05:15:13|0.516
05:15:14|0.5158
05:15:15|0.5158
05:15:16|0.51598
05:15:18|0.51571
05:15:18|0.51587
05:15:19|0.51562
05:15:20|0.51562
05:15:21|0.51562
05:15:22|0.51562
05:15:24|0.51579
05:15:24|0.51579
05:15:25|0.51579
05:15:26|0.51535
05:15:27|0.51575
05:15:28|0.51575
05:15:29|0.51575
05:15:30|0.51576
05:15:31|0.5158
05:15:32|0.5158
05:15:33|0.5158
05:15:34|0.5158
05:15:35|0.5158
05:15:37|0.5158
05:15:37|0.51577
05:15:38|0.51593
05:15:39|0.516
05:15:40|0.51588
05:15:41|0.51588
05:15:42|0.51588
05:15:43|0.51588
05:15:44|0.51588
05:15:45|0.516
05:15:46|0.51608
05:15:47|0.51624
05:15:48|0.51626
05:15:51|0.51658
05:15:51|0.51664
05:15:52|0.51689
05:15:53|0.51686
05:15:54|0.51716
05:15:55|0.51714
05:15:56|0.51676
05:15:57|0.51676
05:15:59|0.51676
05:16:00|0.51717
05:16:01|0.51717
05:16:02|0.51717
05:16:03|0.51717
05:16:04|0.51717
05:16:05|0.5174
05:16:06|0.5174
05:16:07|0.5174
05:16:08|0.51755
05:16:09|0.51747
05:16:10|0.51747
05:16:11|0.51758
05:16:12|0.51785
05:16:13|0.518
05:16:14|0.51772
05:16:16|0.51772
05:16:16|0.51772
05:16:17|0.51772
05:16:18|0.51797
05:16:19|0.51797
05:16:20|0.51797
05:16:21|0.51759
05:16:22|0.51759
05:16:23|0.51756
05:16:24|0.51789
05:16:25|0.518
05:16:26|0.51829
05:16:27|0.51807
05:16:28|0.51807
05:16:29|0.51807
05:16:30|0.51807
05:16:31|0.51784
05:16:32|0.51784
05:16:33|0.51756
05:16:34|0.51746
05:16:35|0.51738
05:16:36|0.51705
05:16:37|0.51705
05:16:38|0.51705
05:16:39|0.51705
05:16:40|0.51705
05:16:41|0.51705
05:16:42|0.51705
05:16:43|0.51779
05:16:44|0.51821
05:16:45|0.51821
05:16:46|0.51777
05:16:47|0.51803
05:16:48|0.51793
05:16:49|0.51793
05:16:50|0.51793
05:16:51|0.51821
05:16:52|0.51803
05:16:53|0.51803
05:16:54|0.51803
05:16:55|0.51804
05:16:56|0.51804
05:16:57|0.51804
05:16:59|0.5178
05:17:00|0.51746
05:17:01|0.51746
05:17:02|0.51762
05:17:04|0.51741
05:17:04|0.51741
05:17:07|0.51762
05:17:09|0.5175
05:17:09|0.5175
05:17:11|0.51798
05:17:12|0.51798
05:17:12|0.51798
05:17:13|0.51769
05:17:15|0.51769
05:17:15|0.51769
05:17:16|0.51769
05:17:18|0.5177
05:17:18|0.5177
05:17:20|0.51776
05:17:21|0.51776
05:17:21|0.51845
05:17:23|0.51832
05:17:24|0.51876
05:17:24|0.51876
05:17:25|0.51876
05:17:27|0.51913
05:17:28|0.51913
05:17:28|0.51906
05:17:29|0.51891
05:17:31|0.51891
05:17:31|0.51868
05:17:32|0.51877
05:17:34|0.51877
05:17:34|0.51877
05:17:36|0.51892
05:17:37|0.51887
05:17:37|0.51887
05:17:39|0.51887
05:17:39|0.51886
05:17:41|0.5192
05:17:42|0.5192
05:17:42|0.5188
05:17:43|0.51878
05:17:44|0.51884
05:17:46|0.51869
05:17:47|0.51869
05:17:48|0.51869
05:17:49|0.51869
05:17:50|0.51869
05:17:51|0.51869
05:17:52|0.51839
05:17:52|0.51869
05:17:53|0.51869
05:17:55|0.51869
05:17:56|0.51862
05:17:57|0.51862
05:17:58|0.51862
05:17:58|0.51862
05:18:01|0.51862
05:18:03|0.51862
05:18:04|0.51854
05:18:05|0.51854
05:18:06|0.51862
05:18:08|0.51862
05:18:10|0.51869
05:18:11|0.5187
05:18:13|0.5187
05:18:14|0.5187
05:18:15|0.5187
05:18:15|0.51883
05:18:16|0.51883
05:18:18|0.51898
05:18:18|0.51936
05:18:20|0.51966
05:18:21|0.51954
05:18:21|0.51954
05:18:23|0.51955
05:18:24|0.51953
05:18:25|0.51961
05:18:25|0.51954
05:18:26|0.51954
05:18:27|0.51961
05:18:28|0.51942
05:18:29|0.51932
05:18:30|0.51932
05:18:31|0.51979
05:18:33|0.51979
05:18:34|0.51998
05:18:34|0.52035
05:18:36|0.52015
05:18:36|0.52035
05:18:37|0.51984
05:18:38|0.52002
05:18:40|0.51983
05:18:41|0.52
05:18:41|0.52
05:18:42|0.51977
05:18:43|0.51999
05:18:44|0.51999
05:18:46|0.52007
05:18:46|0.52007
05:18:47|0.52007
05:18:48|0.52004
05:18:50|0.52035
05:18:50|0.52012
05:18:51|0.52035
05:18:53|0.52012
05:18:53|0.52012
05:18:55|0.52035
05:18:55|0.51999
05:18:57|0.52018
05:18:58|0.52033
05:18:59|0.52033
05:18:59|0.52014
05:19:01|0.52014
05:19:03|0.52011
05:19:04|0.52016
05:19:05|0.52016
05:19:06|0.52016
05:19:07|0.51991
05:19:08|0.51975
05:19:09|0.51975
05:19:10|0.51992
05:19:11|0.51992
05:19:12|0.51992
05:19:13|0.5196
05:19:14|0.5196
05:19:15|0.51922
05:19:16|0.51922
05:19:17|0.51993
05:19:18|0.51993
05:19:19|0.51981
05:19:20|0.51991
05:19:21|0.51966
05:19:22|0.51967
05:19:24|0.51946
05:19:25|0.51946
05:19:27|0.51829
05:19:27|0.51849
05:19:28|0.5185
05:19:29|0.51905
05:19:30|0.51897
05:19:31|0.51897
05:19:32|0.51897
05:19:33|0.51875
05:19:35|0.51787
05:19:35|0.51786
05:19:36|0.51811
05:19:37|0.51874
05:19:38|0.51874
05:19:39|0.5187
05:19:41|0.51871
05:19:42|0.51871
05:19:43|0.51871
05:19:43|0.51906
05:19:45|0.5192
05:19:45|0.51926
05:19:47|0.51926
05:19:48|0.518
05:19:48|0.51834
05:19:49|0.51856
05:19:50|0.518
05:19:51|0.518
05:19:53|0.518
05:19:53|0.51808
05:19:54|0.51808
05:19:55|0.51811
05:19:56|0.51811
05:19:58|0.51811
05:19:59|0.51838
05:19:59|0.51836
05:20:00|0.51799
05:20:03|0.51867
05:20:04|0.51867
05:20:05|0.51864
05:20:07|0.51864
05:20:08|0.51864
05:20:09|0.51836
05:20:10|0.51836
05:20:11|0.51836
05:20:12|0.51836
05:20:13|0.51836
05:20:14|0.51836
05:20:15|0.51864
05:20:16|0.51813
05:20:17|0.51813
05:20:18|0.51861
05:20:19|0.51799
05:20:21|0.51789
05:20:22|0.51789
05:20:23|0.5181
05:20:24|0.51823
05:20:25|0.51823
05:20:26|0.51823
05:20:27|0.51823
05:20:28|0.51823
05:20:29|0.51823
05:20:30|0.51823
05:20:31|0.51823
05:20:32|0.51829
05:20:33|0.51829
05:20:34|0.51829
05:20:35|0.51829
05:20:36|0.51823
05:20:37|0.51823
05:20:38|0.51855
05:20:39|0.51855
05:20:40|0.51859
05:20:41|0.51899
05:20:42|0.51897
05:20:43|0.51867
05:20:44|0.51788
05:20:45|0.51755
05:20:46|0.51755
05:20:47|0.51768
05:20:48|0.51773
05:20:49|0.51801
05:20:50|0.51801
05:20:51|0.51801
05:20:52|0.51801
05:20:53|0.51801
05:20:54|0.51801
05:20:55|0.51779
05:20:56|0.51779
05:20:57|0.51779
05:20:58|0.51779
05:20:59|0.51779
05:21:00|0.51779
05:21:01|0.51737
05:21:02|0.51775
05:21:04|0.51744
05:21:06|0.51774
05:21:07|0.51774
05:21:09|0.51774
05:21:10|0.51774
05:21:10|0.51756
05:21:12|0.51756
05:21:13|0.51756
05:21:14|0.51749
05:21:15|0.51749
05:21:16|0.51749
05:21:18|0.51736
05:21:19|0.51735
05:21:20|0.51735
05:21:21|0.51749
05:21:22|0.51749
05:21:23|0.51751
05:21:24|0.51766
05:21:25|0.51766
05:21:26|0.51766
05:21:27|0.5182
05:21:28|0.51798
05:21:29|0.51798
05:21:30|0.51798
05:21:31|0.51764
05:21:32|0.5182
05:21:33|0.51815
05:21:34|0.51815
05:21:36|0.51815
05:21:36|0.5179
05:21:37|0.5179
05:21:38|0.5179
05:21:39|0.51782
05:21:40|0.51818
05:21:41|0.51788
05:21:42|0.51788
05:21:43|0.51788
05:21:44|0.51818
05:21:45|0.51818
05:21:46|0.51818
05:21:48|0.51815
05:21:48|0.51815
05:21:50|0.51815
05:21:50|0.51815
05:21:51|0.51836
05:21:52|0.51836
05:21:53|0.51842
05:21:54|0.51842
05:21:56|0.51792
05:21:57|0.51792
05:21:58|0.51792
05:21:59|0.51792
05:22:00|0.51793
05:22:01|0.51793
05:22:02|0.51793
05:22:03|0.51793
05:22:04|0.51793
05:22:06|0.51717
05:22:07|0.51702
05:22:09|0.51709
05:22:10|0.51709
05:22:12|0.51695
05:22:14|0.51695
05:22:15|0.51673
05:22:15|0.51677
05:22:17|0.51711
05:22:17|0.51713
05:22:20|0.51713
05:22:21|0.51713
05:22:22|0.51733
05:22:23|0.51733
05:22:24|0.51733
05:22:25|0.51733
05:22:26|0.51733
05:22:27|0.51733
05:22:28|0.51733
05:22:29|0.51733
05:22:30|0.51738
05:22:31|0.51717
05:22:32|0.51741
05:22:33|0.51762
05:22:34|0.51762
05:22:35|0.51765
05:22:36|0.51765
05:22:37|0.51765
05:22:38|0.51769
05:22:39|0.517
05:22:41|0.51734
05:22:42|0.51561
05:22:43|0.51556
05:22:44|0.51539
05:22:45|0.51563
05:22:46|0.51532
05:22:47|0.51562
05:22:48|0.51562
05:22:49|0.51562
05:22:50|0.51562
05:22:52|0.51573
05:22:52|0.51582
05:22:54|0.51582
05:22:55|0.51604
05:22:56|0.51604
05:22:57|0.51634
05:22:58|0.51328
05:22:59|0.51327
05:23:00|0.51359
05:23:01|0.5135
05:23:02|0.51338
05:23:03|0.51318
05:23:04|0.51368
05:23:06|0.51363
05:23:08|0.51369
05:23:08|0.51376
05:23:10|0.51376
05:23:10|0.51379
05:23:12|0.51343
05:23:13|0.51343
05:23:14|0.51342
05:23:15|0.51342
05:23:16|0.51379
05:23:17|0.51379
05:23:18|0.51379
05:23:19|0.51363
05:23:20|0.51379
05:23:21|0.51379
05:23:22|0.51379
05:23:23|0.514
05:23:24|0.51365
05:23:25|0.51387
05:23:26|0.51387
05:23:28|0.51349
05:23:29|0.51349
05:23:30|0.51349
05:23:31|0.51349
05:23:33|0.513
05:23:34|0.51322
05:23:35|0.51327
05:23:36|0.5133
05:23:37|0.51287
05:23:38|0.51282
05:23:39|0.51282
05:23:40|0.51294
05:23:40|0.51294
05:23:42|0.51288
05:23:43|0.51293
05:23:44|0.51293
05:23:44|0.51314
05:23:46|0.51314
05:23:46|0.51314
05:23:47|0.51327
05:23:49|0.51286
05:23:50|0.51299
05:23:50|0.51299
05:23:51|0.51298
05:23:53|0.5127
05:23:54|0.51287
05:23:55|0.51275
05:23:56|0.51298
05:23:56|0.51298
05:23:58|0.51298
05:23:59|0.51298
05:24:00|0.51298
05:24:01|0.51298
05:24:01|0.51248
05:24:03|0.51248
05:24:03|0.51248
05:24:05|0.51281
05:24:07|0.51239
05:24:09|0.51229
05:24:09|0.51247
05:24:11|0.51233
05:24:12|0.51233
05:24:13|0.51169
05:24:15|0.51185
05:24:16|0.51206
05:24:17|0.51212
05:24:18|0.51192
05:24:19|0.51211
05:24:20|0.51211
05:24:21|0.51193
05:24:23|0.51212
05:24:24|0.51201
05:24:24|0.51212
05:24:26|0.51212
05:24:27|0.51207
05:24:28|0.51241
05:24:29|0.51231
05:24:30|0.51232
05:24:32|0.51239
05:24:32|0.512
05:24:33|0.51239
05:24:34|0.51238
05:24:35|0.51238
05:24:36|0.51238
05:24:37|0.51208
05:24:38|0.51208
05:24:39|0.51232
05:24:40|0.51208
05:24:41|0.51226
05:24:42|0.51209
05:24:43|0.512
05:24:44|0.512
05:24:45|0.51223
05:24:46|0.51223
05:24:47|0.51223
05:24:48|0.51223
05:24:49|0.51194
05:24:50|0.51197
05:24:51|0.512
05:24:52|0.51209
05:24:53|0.51201
05:24:54|0.51209
05:24:55|0.51209
05:24:56|0.51208
05:24:57|0.51209
05:24:58|0.51198
05:24:59|0.51237
05:25:00|0.51237
05:25:01|0.51237
05:25:02|0.51256
05:25:04|0.51263
05:25:05|0.51249
05:25:06|0.51249
05:25:08|0.51249
05:25:10|0.51201
05:25:11|0.512
05:25:13|0.512
05:25:14|0.512
05:25:14|0.512
05:25:17|0.512
05:25:17|0.512
05:25:18|0.512
05:25:20|0.51249
05:25:21|0.51263
05:25:22|0.51276
05:25:23|0.5125
05:25:24|0.51273
05:25:25|0.51272
05:25:26|0.5125
05:25:27|0.51272
05:25:28|0.51298
05:25:29|0.51293
05:25:30|0.5129
05:25:31|0.51319
05:25:32|0.51319
05:25:33|0.51319
05:25:34|0.51291
05:25:35|0.5129
05:25:36|0.51282
05:25:37|0.51275
05:25:38|0.51275
05:25:39|0.51271
05:25:40|0.51297
05:25:41|0.513
05:25:42|0.51267
05:25:43|0.51245
05:25:44|0.51245
05:25:45|0.51221
05:25:46|0.51213
05:25:47|0.51223
05:25:48|0.51266
05:25:49|0.51294
05:25:50|0.51301
05:25:51|0.51293
05:25:52|0.51293
05:25:53|0.51157
05:25:54|0.51162
05:25:55|0.51204
05:25:56|0.51242
05:25:57|0.51252
05:25:58|0.51252
05:25:59|0.51074
05:26:00|0.511
05:26:01|0.51088
05:26:02|0.51068
05:26:03|0.51063
05:26:04|0.51065
05:26:05|0.51065
05:26:06|0.51065
05:26:07|0.51076
05:26:09|0.51094
05:26:10|0.51095
05:26:11|0.51127
05:26:12|0.51127
05:26:14|0.51127
05:26:15|0.51127
05:26:16|0.51127
05:26:17|0.51088
05:26:19|0.51138
05:26:20|0.51091
05:26:21|0.51091
05:26:23|0.51091
05:26:24|0.51127
05:26:25|0.51131
05:26:26|0.51131
05:26:27|0.51131
05:26:28|0.51131
05:26:29|0.51131
05:26:30|0.51113
05:26:31|0.51113
05:26:32|0.51162
05:26:33|0.51182
05:26:34|0.51182
05:26:35|0.51167
05:26:36|0.51181
05:26:37|0.51181
05:26:38|0.51182
05:26:39|0.5115
05:26:40|0.5117
05:26:41|0.5117
05:26:42|0.51192
05:26:43|0.51209
05:26:44|0.51209
05:26:45|0.51209
05:26:46|0.51184
05:26:47|0.5124
05:26:48|0.51285
05:26:49|0.513
05:26:50|0.51328
05:26:51|0.51328
05:26:52|0.51328
05:26:53|0.51335
05:26:54|0.51339
05:26:55|0.51329
05:26:56|0.51329
05:26:57|0.51328
05:26:58|0.51328
05:26:59|0.51315
05:27:00|0.51315
05:27:01|0.51297
05:27:03|0.51285
05:27:04|0.51259
05:27:04|0.51232
05:27:05|0.51232
05:27:06|0.51232
05:27:08|0.51221
05:27:09|0.51221
05:27:10|0.51224
05:27:12|0.51224
05:27:13|0.51247
05:27:14|0.51258
05:27:16|0.51258
05:27:16|0.51258
05:27:18|0.51258
05:27:19|0.51258
05:27:20|0.51258
05:27:21|0.51261
05:27:22|0.51269
05:27:23|0.51025
05:27:24|0.50926
05:27:25|0.50939
05:27:26|0.50972
05:27:27|0.50956
05:27:28|0.51
05:27:29|0.51
05:27:30|0.51013
05:27:31|0.51034
05:27:32|0.51037
05:27:33|0.51035
05:27:34|0.51037
05:27:35|0.51037
05:27:36|0.51016
05:27:37|0.51016
05:27:38|0.51016
05:27:39|0.51016
05:27:40|0.51016
05:27:41|0.51016
05:27:42|0.50974
05:27:43|0.51036
05:27:44|0.51036
05:27:45|0.51036
05:27:46|0.51013
05:27:47|0.51023
05:27:48|0.50991
05:27:49|0.50965
05:27:50|0.50949
05:27:51|0.5095
05:27:52|0.5095
05:27:53|0.5095
05:27:54|0.50969
05:27:55|0.50964
05:27:56|0.50964
05:27:57|0.50976
05:27:58|0.50964
05:27:59|0.50932
05:28:00|0.50942
05:28:01|0.50941
05:28:02|0.50911
05:28:03|0.50906
05:28:04|0.5094
05:28:05|0.5094
05:28:06|0.50912
05:28:07|0.50952
05:28:08|0.5102
05:28:09|0.50996
05:28:11|0.50997
05:28:13|0.50973
05:28:14|0.50979
05:28:15|0.50979
05:28:17|0.50954
05:28:18|0.50886
05:28:19|0.50853
05:28:20|0.50857
05:28:20|0.50878
05:28:22|0.50883
05:28:24|0.50895
05:28:24|0.50858
05:28:25|0.5086
05:28:26|0.50863
05:28:27|0.50845
05:28:28|0.50809
05:28:29|0.50823
05:28:30|0.50817
05:28:31|0.5082
05:28:32|0.50808
05:28:33|0.5085
05:28:35|0.50859
05:28:36|0.50862
05:28:37|0.50837
05:28:37|0.50863
05:28:38|0.50837
05:28:40|0.50888
05:28:41|0.50887
05:28:41|0.50887
05:28:43|0.50893
05:28:43|0.50893
05:28:45|0.50893
05:28:46|0.50893
05:28:47|0.50861
05:28:48|0.50787
05:28:49|0.50777
05:28:49|0.50791
05:28:51|0.50794
05:28:52|0.50756
05:28:53|0.50725
05:28:54|0.50748
05:28:55|0.50748
05:28:56|0.50736
05:28:57|0.50734
05:28:57|0.50731
05:28:59|0.50756
05:29:00|0.50737
05:29:01|0.50721
05:29:02|0.50722
05:29:03|0.50778
05:29:04|0.50776
05:29:05|0.5079
05:29:06|0.5079
05:29:07|0.50784
05:29:08|0.508
05:29:09|0.50831
05:29:10|0.5082
05:29:12|0.50823
05:29:14|0.50823
05:29:14|0.50784
05:29:17|0.50773
05:29:18|0.50759
05:29:19|0.50769
05:29:20|0.50761
05:29:21|0.50734
05:29:22|0.50734
05:29:23|0.50803
05:29:24|0.50801
05:29:25|0.50801
05:29:26|0.50801
05:29:27|0.50818
05:29:28|0.5081
05:29:29|0.5081
05:29:30|0.5081
05:29:31|0.50776
05:29:32|0.50776
05:29:33|0.50776
05:29:34|0.50755
05:29:35|0.50755
05:29:36|0.50764
05:29:37|0.50764
05:29:38|0.50764
05:29:39|0.50763
05:29:40|0.50749
05:29:41|0.50749
05:29:42|0.50749
05:29:43|0.50731
05:29:44|0.50731
05:29:45|0.50746
05:29:46|0.50746
05:29:47|0.50746
05:29:48|0.50746
05:29:49|0.50746
05:29:50|0.50743
05:29:51|0.50743
05:29:52|0.50743
05:29:53|0.50768
05:29:54|0.50768
05:29:55|0.50748
05:29:56|0.50748
05:29:57|0.50748
05:29:58|0.50748
05:29:59|0.50764
05:30:00|0.50764
05:30:02|0.50764
05:30:03|0.50753
05:30:04|0.50764
05:30:05|0.50764
05:30:06|0.50779
05:30:07|0.50779
05:30:08|0.50809
05:30:09|0.50829
05:30:10|0.5083
05:30:11|0.5083
05:30:13|0.50821
05:30:14|0.50863
05:30:15|0.50858
05:30:16|0.50884
05:30:18|0.50889
05:30:19|0.50899
05:30:20|0.5089
05:30:21|0.50878
05:30:22|0.509
05:30:23|0.50889
05:30:24|0.50894
05:30:25|0.50899
05:30:26|0.50898
05:30:27|0.509
05:30:28|0.509
05:30:29|0.50972
05:30:30|0.50978
05:30:31|0.51011
05:30:32|0.51011
05:30:33|0.5106
05:30:34|0.51048
05:30:35|0.51058
05:30:36|0.51048
05:30:37|0.51039
05:30:38|0.51009
05:30:39|0.50987
05:30:40|0.50968
05:30:41|0.5097
05:30:42|0.50905
05:30:42|0.50905
05:30:44|0.50905
05:30:44|0.50905
05:30:45|0.50897
05:30:47|0.50895
05:30:48|0.50889
05:30:48|0.50889
05:30:50|0.50917
05:30:51|0.50917
05:30:52|0.50917
05:30:53|0.50893
05:30:53|0.5091
05:30:55|0.5091
05:30:56|0.50909
05:30:56|0.50889
05:30:58|0.50889
05:30:58|0.50915
05:31:00|0.50915
05:31:01|0.50915
05:31:01|0.50915
05:31:03|0.50918
05:31:05|0.50937
05:31:06|0.50936
05:31:06|0.50936
05:31:07|0.5091
05:31:08|0.5093
05:31:09|0.5093
05:31:10|0.5091
05:31:11|0.50912
05:31:14|0.50937
05:31:15|0.50951
05:31:16|0.50951
05:31:17|0.50952
05:31:18|0.50952
05:31:19|0.50952
05:31:21|0.50952
05:31:22|0.50952
05:31:23|0.50952
05:31:24|0.50952
05:31:25|0.50952
05:31:26|0.50952
05:31:27|0.50964
05:31:29|0.50916
05:31:30|0.50912
05:31:31|0.50928
05:31:32|0.50928
05:31:33|0.50907
05:31:34|0.50907
05:31:35|0.50904
05:31:36|0.50904
05:31:38|0.50832
05:31:39|0.50828
05:31:40|0.50834
05:31:41|0.50834
05:31:41|0.50796
05:31:43|0.50805
05:31:44|0.50805
05:31:45|0.508
05:31:45|0.508
05:31:46|0.508
05:31:47|0.50781
05:31:48|0.50783
05:31:50|0.50766
05:31:51|0.50725
05:31:52|0.50671
05:31:52|0.50612
05:31:53|0.50595
05:31:54|0.50595
05:31:55|0.50602
05:31:57|0.50582
05:31:59|0.50582
05:31:59|0.50597
05:32:00|0.50608
05:32:01|0.50609
05:32:02|0.50668
05:32:04|0.50672
05:32:04|0.50672
05:32:05|0.50612
05:32:06|0.50658
05:32:07|0.50658
05:32:08|0.50658
05:32:09|0.50661
05:32:10|0.50672
05:32:11|0.50642
05:32:12|0.50642
05:32:14|0.50686
05:32:16|0.50682
05:32:18|0.50675
05:32:20|0.5067
05:32:21|0.50684
05:32:23|0.50684
05:32:24|0.50669
05:32:26|0.5067
05:32:26|0.50675
05:32:27|0.5071
05:32:30|0.507
05:32:31|0.507
05:32:31|0.507
05:32:32|0.50709
05:32:33|0.50733
05:32:34|0.50738
05:32:35|0.50738
05:32:36|0.50718
05:32:37|0.50739
05:32:38|0.50739
05:32:39|0.50739
05:32:40|0.50739
05:32:41|0.50739
05:32:42|0.50743
05:32:43|0.50745
05:32:44|0.50756
05:32:45|0.50756
05:32:46|0.50756
05:32:47|0.50753
05:32:48|0.50753
05:32:49|0.50753
05:32:50|0.50753
05:32:51|0.50753
05:32:52|0.50753
05:32:53|0.50753
05:32:54|0.50753
05:32:55|0.50753
05:32:56|0.50814
05:32:57|0.50814
05:32:58|0.5084
05:32:59|0.50691
05:33:01|0.50718
05:33:01|0.50718
05:33:02|0.50727
05:33:04|0.50732
05:33:05|0.50718
05:33:06|0.50718
05:33:06|0.50718
05:33:07|0.50718
05:33:08|0.50738
05:33:09|0.50738
05:33:11|0.50738
05:33:11|0.50738
05:33:12|0.50738
05:33:14|0.5076
05:33:16|0.50733
05:33:16|0.50733
05:33:18|0.50733
05:33:19|0.50733
05:33:20|0.50733
05:33:22|0.50663
05:33:23|0.50663
05:33:24|0.50618
05:33:25|0.50618
05:33:26|0.50632
05:33:27|0.50631
05:33:28|0.50631
05:33:29|0.5063
05:33:30|0.5063
05:33:31|0.5063
05:33:32|0.50574
05:33:34|0.50582
05:33:35|0.50573
05:33:36|0.50572
05:33:37|0.50572
05:33:38|0.50572
05:33:38|0.50572
05:33:39|0.5056
05:33:40|0.5056
05:33:42|0.50563
05:33:43|0.50614
05:33:44|0.50614
05:33:44|0.50632
05:33:45|0.50632
05:33:46|0.50632
05:33:47|0.5065
05:33:48|0.50649
05:33:50|0.5065
05:33:51|0.50649
05:33:51|0.5059
05:33:52|0.50604
05:33:54|0.5059
05:33:54|0.5065
05:33:57|0.50672
05:33:57|0.50725
05:33:58|0.50725
05:33:59|0.507
05:34:00|0.50673
05:34:01|0.50664
05:34:02|0.50664
05:34:03|0.50652
05:34:04|0.50652
05:34:05|0.50642
05:34:06|0.50672
05:34:07|0.50636
05:34:08|0.50633
05:34:09|0.50633
05:34:10|0.50633
05:34:11|0.50633
05:34:12|0.50633
05:34:13|0.50633
05:34:14|0.50633
05:34:16|0.50621
05:34:18|0.50621
05:34:19|0.50655
05:34:20|0.50655
05:34:22|0.50655
05:34:23|0.50655
05:34:23|0.50655
05:34:25|0.50655
05:34:27|0.50646
05:34:28|0.50655
05:34:28|0.50655
05:34:30|0.50639
05:34:30|0.50639
05:34:31|0.50639
05:34:33|0.50655
05:34:34|0.50655
05:34:34|0.50655
05:34:35|0.50655
05:34:37|0.50655
05:34:38|0.50655
05:34:39|0.50655
05:34:39|0.50654
05:34:41|0.50654
05:34:41|0.50654
05:34:43|0.50631
05:34:43|0.50631
05:34:44|0.50631
05:34:45|0.50643
05:34:47|0.50643
05:34:48|0.50643
05:34:49|0.50643
05:34:50|0.50643
05:34:51|0.50643
05:34:52|0.50572
05:34:52|0.50585
05:34:54|0.50591
05:34:55|0.50587
05:34:56|0.50586
05:34:57|0.50586
05:34:58|0.50586
05:34:58|0.5059
05:35:00|0.5059
05:35:01|0.5056
05:35:02|0.5056
05:35:03|0.50585
05:35:04|0.50585
05:35:05|0.50585
05:35:06|0.50569
05:35:06|0.50609
05:35:08|0.50613
05:35:08|0.50613
05:35:09|0.50587
05:35:11|0.50587
05:35:12|0.50607
05:35:12|0.50607
05:35:15|0.50623
05:35:16|0.50623
05:35:18|0.50623
05:35:19|0.50629
05:35:21|0.50639
05:35:23|0.506
05:35:23|0.506
05:35:24|0.5064
05:35:26|0.5064
05:35:27|0.5064
05:35:28|0.506
05:35:29|0.506
05:35:31|0.506
05:35:32|0.5064
05:35:32|0.5064
05:35:33|0.50602
05:35:35|0.50602
05:35:35|0.50603
05:35:36|0.5064
05:35:38|0.5064
05:35:38|0.5064
05:35:40|0.5064
05:35:40|0.5064
05:35:42|0.5064
05:35:42|0.5064
05:35:45|0.50654
05:35:45|0.50654
05:35:46|0.50603
05:35:47|0.50603
05:35:48|0.50621
05:35:49|0.50594
05:35:50|0.50599
05:35:51|0.50595
05:35:52|0.50595
05:35:53|0.50595
05:35:54|0.50558
05:35:55|0.50536
05:35:56|0.50468
05:35:57|0.50432
05:35:58|0.50432
05:36:00|0.50463
05:36:01|0.50457
05:36:02|0.50457
05:36:03|0.50468
05:36:04|0.50468
05:36:05|0.50468
05:36:06|0.50468
05:36:07|0.50504
05:36:08|0.50523
05:36:09|0.50523
05:36:10|0.50566
05:36:11|0.50578
05:36:12|0.50539
05:36:13|0.50577
05:36:14|0.50577
05:36:15|0.50577
05:36:16|0.50584
05:36:17|0.50599
05:36:19|0.506
05:36:21|0.50627
05:36:23|0.50655
05:36:23|0.50655
05:36:24|0.50655
05:36:26|0.50645
05:36:27|0.50655
05:36:27|0.50655
05:36:28|0.50661
05:36:29|0.50672
05:36:30|0.50676
05:36:32|0.5066
05:36:32|0.50682
05:36:34|0.50682
05:36:34|0.50682
05:36:35|0.50682
05:36:36|0.50682
05:36:38|0.50682
05:36:39|0.507
05:36:40|0.507
05:36:41|0.507
05:36:42|0.507
05:36:43|0.50691
05:36:44|0.50691
05:36:45|0.50691
05:36:46|0.50662
05:36:47|0.50698
05:36:48|0.50662
05:36:49|0.50662
05:36:50|0.50586
05:36:51|0.50558
05:36:52|0.50558
05:36:53|0.50558
05:36:54|0.5055
05:36:55|0.5055
05:36:56|0.5055
05:36:57|0.5055
05:36:58|0.50499
05:36:59|0.5053
05:37:00|0.5053
05:37:01|0.50524
05:37:02|0.5054
05:37:03|0.5054
05:37:04|0.50521
05:37:05|0.505
05:37:06|0.505
05:37:07|0.50536
05:37:08|0.505
05:37:09|0.5055
05:37:10|0.50555
05:37:11|0.50559
05:37:12|0.50555
05:37:13|0.50581
05:37:14|0.50581
05:37:15|0.50581
05:37:16|0.50581
05:37:17|0.5052
05:37:18|0.50561
05:37:20|0.50561
05:37:21|0.50568
05:37:22|0.50562
05:37:24|0.505
05:37:26|0.5045
05:37:27|0.50436
05:37:29|0.505
05:37:30|0.505
05:37:32|0.505
05:37:32|0.505
05:37:33|0.50499
05:37:34|0.50551
05:37:36|0.50551
05:37:37|0.50551
05:37:38|0.50551
05:37:39|0.50551
05:37:39|0.50551
05:37:41|0.50551
05:37:41|0.5057
05:37:43|0.5057
05:37:43|0.5057
05:37:45|0.5057
05:37:46|0.5057
05:37:47|0.50549
05:37:48|0.50549
05:37:48|0.50466
05:37:49|0.50466
05:37:50|0.50466
05:37:51|0.50466
05:37:53|0.50477
05:37:53|0.50466
05:37:54|0.50477
05:37:55|0.50516
05:37:57|0.50522
05:37:58|0.50522
05:37:59|0.50522
05:38:00|0.50524
05:38:01|0.50524
05:38:02|0.50533
05:38:03|0.50533
05:38:03|0.50556
05:38:05|0.50556
05:38:05|0.50556
05:38:07|0.50556
05:38:08|0.50556
05:38:09|0.50556
05:38:10|0.50603
05:38:11|0.50612
05:38:12|0.50589
05:38:13|0.50627
05:38:14|0.50627
05:38:15|0.50583
05:38:16|0.50625
05:38:17|0.50627
05:38:18|0.50669
05:38:19|0.50669
05:38:21|0.50669
05:38:23|0.50669
05:38:25|0.50669
05:38:26|0.50674
05:38:26|0.50674
05:38:28|0.50638
05:38:29|0.50623
05:38:30|0.50637
05:38:31|0.50637
05:38:32|0.50637
05:38:33|0.50627
05:38:35|0.50656
05:38:35|0.50656
05:38:36|0.50656
05:38:37|0.50656
05:38:39|0.50656
05:38:39|0.50656
05:38:40|0.50679
05:38:41|0.50679
05:38:42|0.50676
05:38:44|0.50676
05:38:44|0.50676
05:38:46|0.50676
05:38:46|0.50676
05:38:47|0.50676
05:38:48|0.50669
05:38:49|0.50669
05:38:50|0.50669
05:38:51|0.50668
05:38:53|0.50668
05:38:54|0.50668
05:38:55|0.50538
05:38:56|0.50549
05:38:57|0.50549
05:38:58|0.50549
05:38:59|0.50549
05:39:00|0.50525
05:39:01|0.5051
05:39:02|0.50532
05:39:03|0.50561
05:39:04|0.50561
05:39:05|0.506
05:39:06|0.50623
05:39:07|0.50623
05:39:08|0.50589
05:39:09|0.50636
05:39:10|0.50623
05:39:11|0.50599
05:39:12|0.50599
05:39:13|0.50671
05:39:15|0.50631
05:39:15|0.50631
05:39:16|0.50599
05:39:17|0.50571
05:39:18|0.50617
05:39:19|0.50617
05:39:21|0.50617
05:39:23|0.50617
05:39:24|0.50616
05:39:25|0.50616
05:39:26|0.506
05:39:27|0.506
05:39:28|0.50607
05:39:30|0.50604
05:39:31|0.50604
05:39:32|0.50604
05:39:33|0.50604
05:39:35|0.50607
05:39:36|0.50607
05:39:36|0.50607
05:39:39|0.50607
05:39:39|0.50584
05:39:41|0.50584
05:39:41|0.50584
05:39:42|0.50584
05:39:43|0.50565
05:39:44|0.50565
05:39:45|0.50565
05:39:46|0.50574
05:39:48|0.50574
05:39:48|0.50574
05:39:50|0.50574
05:39:50|0.50617
05:39:53|0.50617
05:39:54|0.50617
05:39:55|0.50617
05:39:55|0.505
05:39:56|0.50504
05:39:57|0.50504
05:39:59|0.50509
05:40:00|0.50534
05:40:01|0.50534
05:40:02|0.50534
05:40:02|0.50526
05:40:04|0.50562
05:40:04|0.50561
05:40:06|0.50561
05:40:06|0.50561
05:40:07|0.50572
05:40:08|0.50572
05:40:10|0.50578
05:40:10|0.50582
05:40:12|0.50629
05:40:12|0.5064
05:40:14|0.5064
05:40:15|0.50611
05:40:15|0.50611
05:40:16|0.50611
05:40:17|0.50611
05:40:20|0.50611
05:40:20|0.50591
05:40:22|0.50597
05:40:24|0.50618
05:40:26|0.50618
05:40:27|0.50617
05:40:29|0.50612
05:40:30|0.50612
05:40:31|0.50612
05:40:32|0.50612
05:40:33|0.50543
05:40:34|0.50518
05:40:35|0.50518
05:40:37|0.50518
05:40:38|0.50523
05:40:39|0.50529
05:40:40|0.50523
05:40:42|0.50523
05:40:43|0.5053
05:40:44|0.50541
05:40:45|0.50531
05:40:46|0.50531
05:40:46|0.50541
05:40:49|0.50541
05:40:49|0.50518
05:40:50|0.50518
05:40:51|0.50518
05:40:52|0.50518
05:40:53|0.50513
05:40:54|0.50514
05:40:55|0.50514
05:40:56|0.50514
05:40:57|0.50541
05:40:59|0.50541
05:41:00|0.50541
05:41:01|0.50541
05:41:01|0.50541
05:41:02|0.50541
05:41:04|0.50541
05:41:04|0.50541
05:41:05|0.50541
05:41:06|0.50541
05:41:09|0.50541
05:41:09|0.50514
05:41:10|0.50541
05:41:11|0.50541
05:41:12|0.50541
05:41:13|0.50541
05:41:14|0.50541
05:41:15|0.50541
05:41:17|0.50541
05:41:17|0.50512
05:41:18|0.50559
05:41:19|0.50522
05:41:21|0.50522
05:41:21|0.50522
05:41:23|0.50522
05:41:24|0.50522
05:41:25|0.5055
05:41:27|0.5055
05:41:28|0.50545
05:41:30|0.50451
05:41:30|0.50439
05:41:32|0.50426
05:41:33|0.50427
05:41:34|0.50457
05:41:34|0.50457
05:41:36|0.50457
05:41:37|0.50457
05:41:38|0.50457
05:41:39|0.50457
05:41:40|0.50457
05:41:41|0.50436
05:41:42|0.50436
05:41:43|0.50436
05:41:44|0.50436
05:41:45|0.50447
05:41:46|0.50447
05:41:47|0.50447
05:41:48|0.50447
05:41:49|0.50436
05:41:50|0.50458
05:41:52|0.50449
05:41:52|0.50433
05:41:53|0.50426
05:41:54|0.50426
05:41:55|0.50426
05:41:56|0.50426
05:41:57|0.50426
05:41:58|0.50426
05:41:59|0.50426
05:42:00|0.50426
05:42:02|0.50426
05:42:02|0.50426
05:42:03|0.50429
05:42:04|0.50425
05:42:05|0.50425
05:42:06|0.50425
05:42:07|0.50425
05:42:08|0.50425
05:42:09|0.50425
05:42:10|0.50425
05:42:12|0.50408
05:42:12|0.50405
05:42:13|0.50404
05:42:14|0.50404
05:42:15|0.50401
05:42:16|0.50401
05:42:17|0.50371
05:42:18|0.5038
05:42:19|0.5038
05:42:20|0.5038
05:42:21|0.50377
05:42:22|0.50378
05:42:24|0.50351
05:42:26|0.50351
05:42:28|0.50367
05:42:29|0.50363
05:42:31|0.50363
05:42:32|0.50351
05:42:33|0.50375
05:42:35|0.50374
05:42:36|0.50375
05:42:38|0.50376
05:42:39|0.50376
05:42:40|0.50376
05:42:40|0.50372
05:42:42|0.50373
05:42:43|0.50374
05:42:44|0.50374
05:42:45|0.50374
05:42:45|0.50374
05:42:47|0.50342
05:42:47|0.50318
05:42:49|0.5032
05:42:50|0.50352
05:42:51|0.50351
05:42:52|0.50325
05:42:54|0.50311
05:42:56|0.50303
05:42:56|0.50308
05:42:57|0.50283
05:42:58|0.50312
05:42:59|0.50259
05:43:00|0.50304
05:43:01|0.50331
05:43:02|0.50334
05:43:03|0.50291
05:43:04|0.50311
05:43:05|0.50311
05:43:06|0.50283
05:43:07|0.50313
05:43:08|0.503
05:43:09|0.503
05:43:10|0.503
05:43:11|0.50301
05:43:12|0.50318
05:43:13|0.50273
05:43:14|0.50304
05:43:15|0.50304
05:43:16|0.50281
05:43:17|0.50281
05:43:18|0.50262
05:43:19|0.50264
05:43:20|0.50261
05:43:21|0.50233
05:43:23|0.50218
05:43:24|0.50241
05:43:26|0.50243
05:43:28|0.50215
05:43:29|0.50215
05:43:29|0.50238
05:43:31|0.502
05:43:32|0.502
05:43:33|0.50199
05:43:33|0.50199
05:43:35|0.50199
05:43:36|0.50234
05:43:38|0.50234
05:43:39|0.50254
05:43:39|0.5026
05:43:40|0.5026
05:43:42|0.50209
05:43:42|0.50223
05:43:44|0.50206
05:43:45|0.50199
05:43:47|0.50205
05:43:47|0.50199
05:43:48|0.50199
05:43:49|0.50199
05:43:51|0.5019
05:43:51|0.5019
05:43:52|0.50175
05:43:53|0.50173
05:43:54|0.50185
05:43:55|0.50184
05:43:56|0.50174
05:43:57|0.50174
05:43:58|0.50174
05:43:59|0.50184
05:44:00|0.50184
05:44:01|0.50184
05:44:02|0.50184
05:44:03|0.50184
05:44:04|0.50206
05:44:05|0.50205
05:44:06|0.50155
05:44:07|0.50155
05:44:08|0.50155
05:44:09|0.50172
05:44:10|0.50201
05:44:11|0.50204
05:44:12|0.50172
05:44:13|0.50172
05:44:14|0.5015
05:44:15|0.50141
05:44:16|0.50141
05:44:18|0.50184
05:44:19|0.50184
05:44:20|0.50178
05:44:21|0.50178
05:44:22|0.50186
05:44:24|0.50207
05:44:25|0.50232
05:44:27|0.50264
05:44:29|0.50263
05:44:30|0.50302
05:44:31|0.50342
05:44:33|0.50324
05:44:35|0.503
05:44:35|0.503
05:44:36|0.50268
05:44:38|0.50268
05:44:38|0.50268
05:44:39|0.50261
05:44:41|0.50261
05:44:42|0.50261
05:44:43|0.50255
05:44:44|0.5025
05:44:44|0.50237
05:44:46|0.50237
05:44:47|0.50237
05:44:48|0.50237
05:44:48|0.50237
05:44:49|0.50237
05:44:50|0.50237
05:44:52|0.50237
05:44:53|0.50237
05:44:54|0.50237
05:44:55|0.5023
05:44:55|0.50236
05:44:57|0.5026
05:44:58|0.5026
05:44:58|0.50273
05:44:59|0.50273
05:45:01|0.50274
05:45:02|0.50274
05:45:03|0.50274
05:45:04|0.50289
05:45:05|0.50289
05:45:05|0.50274
05:45:06|0.50289
05:45:07|0.50263
05:45:08|0.50263
05:45:09|0.50284
05:45:10|0.50328
05:45:11|0.50318
05:45:14|0.50356
05:45:14|0.50356
05:45:15|0.504
05:45:16|0.50392
05:45:17|0.50388
05:45:18|0.50388
05:45:19|0.5039
05:45:20|0.5039
05:45:21|0.50389
05:45:22|0.50389
05:45:23|0.50389
05:45:24|0.50389
05:45:25|0.50389
05:45:27|0.50389
05:45:28|0.50389
05:45:30|0.50389
05:45:32|0.50389
05:45:32|0.50373
05:45:35|0.50351
05:45:36|0.50349
05:45:37|0.50349
05:45:38|0.50322
05:45:38|0.50322
05:45:39|0.50322
05:45:40|0.50265
05:45:42|0.50305
05:45:42|0.50305
05:45:43|0.50305
05:45:45|0.50305
05:45:45|0.50305
05:45:46|0.50298
05:45:48|0.50298
05:45:49|0.50302
05:45:49|0.50305
05:45:51|0.50312
05:45:52|0.50312
05:45:52|0.5032
05:45:54|0.50328
05:45:55|0.50328
05:45:56|0.50372
05:45:57|0.50378
05:45:58|0.50419
05:45:59|0.5046
05:46:00|0.50481
05:46:01|0.50476
05:46:02|0.50467
05:46:03|0.50467
05:46:03|0.50461
05:46:05|0.50458
05:46:06|0.50458
05:46:07|0.50447
05:46:08|0.50447
05:46:09|0.50447
05:46:10|0.50433
05:46:10|0.50433
05:46:12|0.50431
05:46:13|0.50431
05:46:13|0.50414
05:46:15|0.50414
05:46:16|0.50414
05:46:17|0.50414
05:46:18|0.50413
05:46:19|0.50398
05:46:20|0.50398
05:46:21|0.50411
05:46:22|0.50411
05:46:23|0.50384
05:46:24|0.50375
05:46:25|0.50421
05:46:26|0.50432
05:46:26|0.50457
05:46:29|0.50464
05:46:30|0.50491
05:46:31|0.50491
05:46:32|0.50437
05:46:34|0.50479
05:46:35|0.5039
05:46:36|0.5039
05:46:37|0.5039
05:46:38|0.50368
05:46:39|0.50367
05:46:40|0.50367
05:46:42|0.50387
05:46:43|0.50405
05:46:44|0.50405
05:46:45|0.50405
05:46:45|0.50405
05:46:47|0.50422
05:46:48|0.50415
05:46:49|0.50421
05:46:50|0.50422
05:46:51|0.5044
05:46:52|0.5044
05:46:53|0.5044
05:46:54|0.5044
05:46:55|0.5044
05:46:56|0.50438
05:46:57|0.50438
05:46:58|0.50438
05:46:59|0.50439
05:47:00|0.50439
05:47:01|0.50439
05:47:03|0.50437
05:47:04|0.50424
05:47:05|0.5038
05:47:05|0.50392
05:47:07|0.50391
05:47:08|0.50391
05:47:08|0.50393
05:47:10|0.50361
05:47:11|0.50361
05:47:12|0.50375
05:47:12|0.50367
05:47:14|0.50367
05:47:15|0.50392
05:47:15|0.5036
05:47:17|0.5036
05:47:18|0.50375
05:47:19|0.50375
05:47:20|0.50375
05:47:21|0.50375
05:47:21|0.50375
05:47:23|0.50375
05:47:24|0.50375
05:47:25|0.50375
05:47:26|0.50375
05:47:27|0.50375
05:47:28|0.50356
05:47:30|0.50327
05:47:32|0.50324
05:47:33|0.50324
05:47:35|0.5031
05:47:36|0.50325
05:47:37|0.50344
05:47:38|0.50368
05:47:39|0.50407
05:47:40|0.50407
05:47:41|0.50407
05:47:42|0.50402
05:47:43|0.50391
05:47:43|0.50391
05:47:44|0.50391
05:47:46|0.50391
05:47:47|0.50411
05:47:48|0.50411
05:47:49|0.50422
05:47:50|0.50422
05:47:52|0.50419
05:47:53|0.50471
05:47:54|0.50471
05:47:55|0.50478
05:47:57|0.5049
05:47:57|0.5049
05:47:58|0.5049
05:47:59|0.50462
05:48:00|0.50462
05:48:01|0.50488
05:48:03|0.50488
05:48:05|0.50488
05:48:05|0.50488
05:48:06|0.50461
05:48:07|0.50461
05:48:08|0.50463
05:48:09|0.50463
05:48:10|0.50463
05:48:12|0.50489
05:48:13|0.50489
05:48:15|0.50448
05:48:15|0.50433
05:48:16|0.5044
05:48:18|0.5044
05:48:19|0.5044
05:48:19|0.5044
05:48:21|0.50437
05:48:22|0.50437
05:48:23|0.50435
05:48:24|0.50439
05:48:25|0.50439
05:48:26|0.50436
05:48:27|0.50431
05:48:28|0.50424
05:48:29|0.50424
05:48:31|0.50424
05:48:33|0.50461
05:48:34|0.50465
05:48:36|0.50484
05:48:37|0.50469
05:48:38|0.50484
05:48:39|0.50484
05:48:40|0.50452
05:48:42|0.50463
05:48:43|0.50463
05:48:44|0.50458
05:48:44|0.50458
05:48:46|0.50458
05:48:47|0.50312
05:48:48|0.50312
05:48:49|0.5035
05:48:49|0.5035
05:48:51|0.5035
05:48:52|0.5035
05:48:53|0.5035
05:48:53|0.5035
05:48:55|0.50399
05:48:56|0.50375
05:48:57|0.50375
05:48:58|0.50375
05:48:59|0.50375
05:49:00|0.50369
05:49:01|0.50369
05:49:02|0.50399
05:49:03|0.50399
05:49:04|0.50399
05:49:05|0.50399
05:49:06|0.50399
05:49:07|0.50399
05:49:08|0.50401
05:49:09|0.50401
05:49:10|0.50357
05:49:11|0.50357
05:49:12|0.5035
05:49:13|0.5035
05:49:14|0.5035
05:49:15|0.50369
05:49:16|0.50369
05:49:17|0.5035
05:49:18|0.5035
05:49:18|0.50369
05:49:20|0.50369
05:49:21|0.50369
05:49:21|0.50386
05:49:23|0.50386
05:49:23|0.50386
05:49:25|0.50391
05:49:26|0.50378
05:49:27|0.50363
05:49:28|0.5035
05:49:29|0.5035
05:49:30|0.50374
05:49:32|0.50357
05:49:34|0.50367
05:49:34|0.50367
05:49:36|0.50367
05:49:37|0.50367
05:49:38|0.50363
05:49:40|0.50366
05:49:41|0.50403
05:49:43|0.50374
05:49:44|0.50374
05:49:45|0.50412
05:49:46|0.50412
05:49:47|0.50381
05:49:48|0.50381
05:49:49|0.50381
05:49:50|0.50381
05:49:51|0.5037
05:49:52|0.5037
05:49:53|0.5037
05:49:54|0.5037
05:49:55|0.50402
05:49:56|0.50402
05:49:57|0.50416
05:49:58|0.50411
05:49:59|0.50449
05:50:00|0.50449
05:50:01|0.5046
05:50:03|0.5046
05:50:04|0.5047
05:50:05|0.5047
05:50:07|0.50491
05:50:07|0.50474
05:50:08|0.50491
05:50:09|0.50489
05:50:11|0.50489
05:50:11|0.50489
05:50:12|0.50471
05:50:13|0.50471
05:50:14|0.50491
05:50:15|0.50482
05:50:16|0.50482
05:50:18|0.50492
05:50:18|0.50503
05:50:19|0.50495
05:50:20|0.50495
05:50:21|0.50495
05:50:23|0.50495
05:50:23|0.50495
05:50:24|0.50495
05:50:25|0.5053
05:50:26|0.5053
05:50:28|0.50506
05:50:29|0.50506
05:50:29|0.505
05:50:30|0.50484
05:50:33|0.50502
05:50:34|0.50482
05:50:36|0.50486
05:50:36|0.50448
05:50:38|0.50448
05:50:38|0.50434
05:50:40|0.50484
05:50:41|0.50491
05:50:43|0.50491
05:50:43|0.50491
05:50:45|0.50491
05:50:45|0.50497
05:50:47|0.50498
05:50:47|0.50486
05:50:48|0.50486
05:50:50|0.50498
05:50:51|0.50498
05:50:52|0.50498
05:50:53|0.50498
05:50:55|0.50531
05:50:56|0.50534
05:50:57|0.50537
05:50:57|0.50541
05:50:59|0.50514
05:50:59|0.50515
05:51:01|0.50515
05:51:02|0.50515
05:51:02|0.50512
05:51:03|0.50512
05:51:05|0.50511
05:51:05|0.5057
05:51:07|0.50603
05:51:08|0.50603
05:51:09|0.50603
05:51:10|0.50603
05:51:11|0.50603
05:51:13|0.50603
05:51:14|0.50605
05:51:14|0.506
05:51:16|0.50603
05:51:16|0.50603
05:51:18|0.50603
05:51:19|0.50603
05:51:20|0.50603
05:51:21|0.50603
05:51:22|0.50578
05:51:23|0.50603
05:51:24|0.50605
05:51:24|0.50603
05:51:26|0.50603
05:51:27|0.50605
05:51:28|0.50605
05:51:29|0.50605
05:51:29|0.50567
05:51:31|0.50567
05:51:31|0.50567
05:51:34|0.50552
05:51:34|0.50544
05:51:37|0.50544
05:51:38|0.50504
05:51:40|0.50493
05:51:41|0.50493
05:51:43|0.50541
05:51:44|0.50539
05:51:44|0.50509
05:51:46|0.50509
05:51:47|0.50509
05:51:48|0.50509
05:51:49|0.50509
05:51:50|0.50498
05:51:51|0.50498
05:51:52|0.50487
05:51:53|0.50442
05:51:54|0.50442
05:51:56|0.50442
05:51:56|0.50459
05:51:57|0.50459
05:51:58|0.50459
05:51:59|0.50471
05:52:00|0.50475
05:52:01|0.50499
05:52:02|0.50502
05:52:04|0.50502
05:52:04|0.50502
05:52:05|0.50502
05:52:06|0.50502
05:52:07|0.50477
05:52:08|0.50477
05:52:09|0.50498
05:52:10|0.50513
05:52:11|0.505
05:52:12|0.505
05:52:13|0.50484
05:52:14|0.50475
05:52:15|0.50475
05:52:16|0.50475
05:52:17|0.50482
05:52:18|0.50482
05:52:19|0.50498
05:52:20|0.50498
05:52:21|0.50498
05:52:22|0.50498
05:52:24|0.50467
05:52:25|0.50454
05:52:26|0.50454
05:52:27|0.50454
05:52:28|0.50454
05:52:29|0.50487
05:52:30|0.5045
05:52:31|0.5045
05:52:32|0.50519
05:52:33|0.50497
05:52:35|0.50497
05:52:37|0.50495
05:52:39|0.50495
05:52:40|0.50489
05:52:42|0.50487
05:52:42|0.50487
05:52:44|0.50487
05:52:46|0.50465
05:52:46|0.50465
05:52:48|0.50465
05:52:50|0.50482
05:52:50|0.50482
05:52:51|0.50486
05:52:52|0.50487
05:52:54|0.505
05:52:55|0.50495
05:52:56|0.50527
05:52:57|0.50527
05:52:57|0.50527
05:52:58|0.50527
05:53:00|0.505
05:53:00|0.505
05:53:03|0.505
05:53:03|0.505
05:53:04|0.505
05:53:05|0.505
05:53:06|0.505
05:53:07|0.505
05:53:08|0.505
05:53:09|0.50501
05:53:10|0.50501
05:53:11|0.50523
05:53:12|0.5051
05:53:13|0.50521
05:53:14|0.50546
05:53:15|0.5052
05:53:16|0.5052
05:53:17|0.5052
05:53:18|0.5052
05:53:19|0.5052
05:53:20|0.5052
05:53:21|0.50512
05:53:22|0.50512
05:53:23|0.50512
05:53:25|0.50512
05:53:25|0.50515
05:53:26|0.50515
05:53:27|0.50515
05:53:28|0.5058
05:53:29|0.506
05:53:31|0.50583
05:53:32|0.50578
05:53:33|0.50578
05:53:34|0.50578
05:53:36|0.50609
05:53:37|0.50609
05:53:39|0.50611
05:53:40|0.50612
05:53:42|0.50593
05:53:42|0.50599
05:53:44|0.50599
05:53:44|0.50599
05:53:46|0.50518
05:53:46|0.50527
05:53:47|0.50559
05:53:48|0.50559
05:53:49|0.50559
05:53:50|0.50559
05:53:52|0.50559
05:53:52|0.50581
05:53:53|0.50581
05:53:54|0.50581
05:53:55|0.50612
05:53:56|0.50612
05:53:57|0.50612
05:53:58|0.50603
05:53:59|0.506
05:54:00|0.506
05:54:01|0.506
05:54:02|0.506
05:54:03|0.506
05:54:05|0.50588
05:54:05|0.50588
05:54:06|0.50588
05:54:07|0.50588
05:54:08|0.50588
05:54:09|0.50572
05:54:11|0.50576
05:54:11|0.50576
05:54:12|0.50576
05:54:13|0.50576
05:54:14|0.50611
05:54:15|0.50611
05:54:16|0.50611
05:54:17|0.50611
05:54:18|0.50612
05:54:19|0.506
05:54:20|0.506
05:54:21|0.506
05:54:22|0.506
05:54:23|0.506
05:54:24|0.506
05:54:25|0.506
05:54:26|0.506
05:54:27|0.506
05:54:29|0.506
05:54:29|0.50666
05:54:30|0.50675
05:54:32|0.50694
05:54:32|0.50705
05:54:33|0.50707
05:54:34|0.50692
05:54:36|0.50692
05:54:37|0.50683
05:54:39|0.50627
05:54:41|0.50657
05:54:42|0.50657
05:54:43|0.50657
05:54:44|0.50657
05:54:45|0.5064
05:54:45|0.5063
05:54:47|0.50627
05:54:48|0.506
05:54:49|0.50576
05:54:51|0.506
05:54:53|0.50593
05:54:53|0.50555
05:54:54|0.50555
05:54:55|0.50553
05:54:56|0.50553
05:54:58|0.50553
05:54:58|0.50553
05:54:59|0.50599
05:55:00|0.50599
05:55:01|0.50617
05:55:02|0.50617
05:55:03|0.50644
05:55:04|0.50644
05:55:06|0.50644
05:55:07|0.50644
05:55:08|0.50644
05:55:09|0.50644
05:55:10|0.50662
05:55:11|0.50662
05:55:12|0.50644
05:55:13|0.50644
05:55:14|0.50644
05:55:15|0.50644
05:55:16|0.50644
05:55:17|0.50617
05:55:18|0.50601
05:55:19|0.50607
05:55:20|0.50607
05:55:21|0.50607
05:55:22|0.50607
05:55:23|0.50607
05:55:24|0.50574
05:55:25|0.50567
05:55:26|0.50567
05:55:27|0.50567
05:55:28|0.50567
05:55:29|0.50567
05:55:30|0.50537
05:55:31|0.50537
05:55:32|0.50537
05:55:33|0.50537
05:55:34|0.5055
05:55:35|0.5054
05:55:36|0.5054
05:55:38|0.5054
05:55:39|0.50545
05:55:39|0.50545
05:55:41|0.50545
05:55:42|0.50557
05:55:43|0.50557
05:55:44|0.50529
05:55:46|0.50533
05:55:46|0.50533
05:55:48|0.50533
05:55:49|0.50533
05:55:50|0.50536
05:55:51|0.50533
05:55:52|0.50533
05:55:53|0.50533
05:55:54|0.50533
05:55:55|0.50533
05:55:56|0.50533
05:55:57|0.50533
05:55:58|0.50556
05:55:59|0.50556
05:56:00|0.50556
05:56:01|0.50556
05:56:02|0.50558
05:56:03|0.50576
05:56:04|0.50576
05:56:05|0.50576
05:56:06|0.50576
05:56:07|0.50576
05:56:08|0.50576
05:56:09|0.50583
05:56:10|0.50558
05:56:12|0.50589
05:56:12|0.50589
05:56:13|0.50589
05:56:14|0.50589
05:56:15|0.50589
05:56:16|0.50589
05:56:17|0.50589
05:56:19|0.50589
05:56:19|0.5059
05:56:20|0.5059
05:56:22|0.50592
05:56:22|0.50592
05:56:23|0.50591
05:56:24|0.50591
05:56:25|0.50591
05:56:26|0.50591
05:56:27|0.50591
05:56:28|0.50591
05:56:29|0.50591
05:56:30|0.50591
05:56:31|0.50577
05:56:32|0.50577
05:56:33|0.50587
05:56:34|0.50578
05:56:35|0.50578
05:56:36|0.50578
05:56:38|0.50578
05:56:40|0.50585
05:56:41|0.50585
05:56:42|0.50585
05:56:44|0.50585
05:56:46|0.50599
05:56:46|0.5057
05:56:47|0.5057
05:56:49|0.50621
05:56:50|0.50635
05:56:51|0.50635
05:56:52|0.50635
05:56:53|0.50642
05:56:54|0.50638
05:56:55|0.50613
05:56:56|0.50613
05:56:57|0.50613
05:56:58|0.50613
05:56:59|0.50613
05:57:01|0.50637
05:57:02|0.50637
05:57:03|0.50627
05:57:04|0.50627
05:57:05|0.50613
05:57:06|0.50613
05:57:07|0.50613
05:57:09|0.506
05:57:09|0.50627
05:57:11|0.50627
05:57:12|0.506
05:57:13|0.50634
05:57:14|0.50627
05:57:15|0.50619
05:57:16|0.50619
05:57:17|0.50619
05:57:17|0.50619
05:57:18|0.50619
05:57:20|0.50657
05:57:21|0.50656
05:57:22|0.50656
05:57:23|0.50656
05:57:24|0.50656
05:57:26|0.50656
05:57:26|0.50656
05:57:27|0.50656
05:57:28|0.50657
05:57:30|0.50657
05:57:30|0.50635
05:57:31|0.50627
05:57:32|0.50627
05:57:34|0.50627
05:57:34|0.50636
05:57:36|0.50636
05:57:36|0.50636
05:57:37|0.50653
05:57:40|0.50657
05:57:41|0.50657
05:57:42|0.50657
05:57:42|0.50656
05:57:44|0.50657
05:57:46|0.50657
05:57:46|0.50657
05:57:48|0.50671
05:57:49|0.50671
05:57:50|0.50671
05:57:52|0.50713
05:57:53|0.50713
05:57:54|0.50713
05:57:55|0.50713
05:57:56|0.50683
05:57:57|0.50678
05:57:58|0.50639
05:57:59|0.50639
05:58:00|0.50639
05:58:01|0.50669
05:58:02|0.50638
05:58:03|0.50638
05:58:04|0.50649
05:58:05|0.50649
05:58:06|0.50649
05:58:07|0.50649
05:58:08|0.50649
05:58:09|0.50649
05:58:10|0.50635
05:58:11|0.50649
05:58:12|0.50649
05:58:13|0.50649
05:58:14|0.50649
05:58:15|0.50649
05:58:16|0.50667
05:58:17|0.50667
05:58:18|0.50712
05:58:19|0.50717
05:58:20|0.50731
05:58:21|0.50732
05:58:22|0.50735
05:58:23|0.50735
05:58:24|0.50724
05:58:25|0.50739
05:58:27|0.50747
05:58:27|0.50733
05:58:29|0.5071
05:58:30|0.50699
05:58:30|0.50724
05:58:32|0.50732
05:58:33|0.50732
05:58:34|0.50752
05:58:35|0.50756
05:58:36|0.50761
05:58:37|0.50726
05:58:38|0.50704
05:58:39|0.5073
05:58:41|0.5073
05:58:43|0.50737
05:58:43|0.50734
05:58:45|0.50728
05:58:46|0.50728
05:58:47|0.50735
05:58:48|0.50735
05:58:49|0.50735
05:58:50|0.50735
05:58:52|0.50735
05:58:53|0.50739
05:58:54|0.50739
05:58:55|0.50739
05:58:56|0.50728
05:58:57|0.50725
05:58:58|0.50725
05:59:00|0.5071
05:59:01|0.5071
05:59:02|0.50654
05:59:03|0.50682
05:59:05|0.50699
05:59:05|0.50728
05:59:07|0.50742
05:59:07|0.50766
05:59:09|0.50771
05:59:10|0.50779
05:59:11|0.5077
05:59:12|0.50787
05:59:12|0.50763
05:59:13|0.50756
05:59:14|0.5076
05:59:16|0.5076
05:59:17|0.5076
05:59:17|0.5076
05:59:18|0.5076
05:59:20|0.50776
05:59:21|0.50764
05:59:21|0.50764
05:59:23|0.50732
05:59:23|0.50732
05:59:25|0.50732
05:59:25|0.50732
05:59:26|0.50732
05:59:27|0.50651
05:59:28|0.50653
05:59:30|0.50682
05:59:31|0.50678
05:59:32|0.50678
05:59:33|0.50694
05:59:34|0.50755
05:59:35|0.50755
05:59:36|0.5078
05:59:36|0.5078
05:59:38|0.5078
05:59:39|0.5078
05:59:40|0.50748
05:59:42|0.50748
05:59:43|0.50748
05:59:45|0.50826
05:59:47|0.50815
05:59:48|0.5078
05:59:50|0.50763
05:59:51|0.50763
05:59:51|0.50763
05:59:54|0.50763
05:59:55|0.50742
05:59:56|0.50722
05:59:57|0.50722
05:59:57|0.50722
05:59:58|0.50729
05:59:59|0.50729
06:00:01|0.50729
06:00:02|0.50774
06:00:02|0.50725
06:00:04|0.50725
06:00:05|0.5076
06:00:06|0.5076
06:00:06|0.50737
06:00:08|0.50777
06:00:08|0.50711
06:00:09|0.50716
06:00:11|0.50716
06:00:11|0.50716
06:00:12|0.50716
06:00:13|0.50716
06:00:14|0.50741
06:00:15|0.50759
06:00:17|0.50759
06:00:17|0.50759
06:00:18|0.50759
06:00:20|0.50759
06:00:21|0.50759
06:00:21|0.50741
06:00:23|0.5074
06:00:24|0.50765
06:00:25|0.50765
06:00:26|0.50745
06:00:27|0.50739
06:00:28|0.50749
06:00:28|0.50739
06:00:30|0.50727
06:00:31|0.50722
06:00:31|0.50722
06:00:32|0.50693
06:00:34|0.50753
06:00:35|0.50711
06:00:37|0.50737
06:00:38|0.50737
06:00:38|0.50737
06:00:39|0.50737
06:00:41|0.50737
06:00:43|0.50737
06:00:44|0.50703
06:00:45|0.50703
06:00:46|0.50703
06:00:47|0.50688
06:00:48|0.50688
06:00:50|0.50688
06:00:52|0.50568
06:00:53|0.50568
06:00:54|0.50585
06:00:55|0.50585
06:00:55|0.50585
06:00:58|0.50585
06:00:59|0.50635
06:01:00|0.50642
06:01:01|0.50634
06:01:01|0.50634
06:01:03|0.50611
06:01:04|0.50611
06:01:05|0.50641
06:01:06|0.50633
06:01:07|0.50633
06:01:08|0.50633
06:01:09|0.50624
06:01:10|0.50624
06:01:11|0.50641
06:01:11|0.50641
06:01:12|0.50642
06:01:14|0.50639
06:01:15|0.50639
06:01:16|0.50639
06:01:17|0.50639
06:01:17|0.50638
06:01:19|0.50638
06:01:19|0.50638
06:01:21|0.50638
06:01:22|0.50638
06:01:23|0.50731
06:01:23|0.50739
06:01:25|0.50755
06:01:25|0.50755
06:01:27|0.50755
06:01:28|0.50755
06:01:29|0.50762
06:01:29|0.50762
06:01:30|0.50751
06:01:32|0.50751
06:01:32|0.50747
06:01:34|0.50781
06:01:35|0.50747
06:01:36|0.50747
06:01:37|0.50747
06:01:37|0.50788
06:01:39|0.50788
06:01:40|0.50753
06:01:41|0.50778
06:01:42|0.50778
06:01:44|0.50778
06:01:45|0.50747
06:01:46|0.50747
06:01:46|0.50747
06:01:49|0.50747
06:01:49|0.50768
06:01:51|0.50735
06:01:53|0.50677
06:01:53|0.50673
06:01:55|0.50678
06:01:57|0.50664
06:01:57|0.50668
06:01:59|0.50624
06:02:00|0.50624
06:02:01|0.50652
06:02:02|0.50647
06:02:03|0.50647
06:02:04|0.50647
06:02:05|0.50647
06:02:06|0.50647
06:02:07|0.50647
06:02:08|0.50647
06:02:09|0.50675
06:02:10|0.50675
06:02:11|0.50675
06:02:12|0.5071
06:02:13|0.507
06:02:14|0.50717
06:02:15|0.50717
06:02:16|0.50717
06:02:17|0.50717
06:02:18|0.50714
06:02:19|0.50714
06:02:20|0.50714
06:02:21|0.50714
06:02:22|0.50714
06:02:23|0.50714
06:02:24|0.50714
06:02:25|0.50714
06:02:26|0.50714
06:02:27|0.50714
06:02:28|0.50714
06:02:29|0.50714
06:02:30|0.50714
06:02:31|0.50714
06:02:32|0.50714
06:02:33|0.50714
06:02:34|0.50714
06:02:35|0.50727
06:02:36|0.50724
06:02:37|0.50724
06:02:38|0.50737
06:02:39|0.50737
06:02:40|0.50705
06:02:41|0.50705
06:02:42|0.50705
06:02:44|0.50705
06:02:46|0.50705
06:02:46|0.50705
06:02:48|0.50722
06:02:50|0.50737
06:02:50|0.50737
06:02:53|0.50737
06:02:54|0.50729
06:02:54|0.50729
06:02:55|0.50729
06:02:56|0.50729
06:02:58|0.50729
06:02:59|0.50729
06:03:00|0.50729
06:03:01|0.50729
06:03:02|0.50729
06:03:03|0.507
06:03:04|0.507
06:03:05|0.507
06:03:06|0.5069
06:03:07|0.50654
06:03:08|0.50654
06:03:09|0.50641
06:03:10|0.50641
06:03:11|0.50641
06:03:12|0.5065
06:03:13|0.5065
06:03:14|0.50658
06:03:15|0.50636
06:03:16|0.50636
06:03:17|0.50654
06:03:18|0.50654
06:03:19|0.50667
06:03:20|0.50667
06:03:21|0.50667
06:03:22|0.50667
06:03:23|0.50667
06:03:24|0.50667
06:03:25|0.50667
06:03:26|0.5067
06:03:27|0.5067
06:03:28|0.5067
06:03:29|0.5067
06:03:30|0.5067
06:03:31|0.50726
06:03:32|0.50726
06:03:33|0.50726
06:03:34|0.50726
06:03:35|0.50726
06:03:36|0.50726
06:03:37|0.50726
06:03:38|0.50728
06:03:39|0.50692
06:03:40|0.50692
06:03:41|0.50692
06:03:42|0.50692
06:03:43|0.50692
06:03:44|0.50692
06:03:46|0.50692
06:03:48|0.50692
06:03:49|0.50692
06:03:50|0.50692
06:03:51|0.50689
06:03:52|0.50689
06:03:53|0.50689
06:03:54|0.50689
06:03:56|0.50692
06:03:57|0.5069
06:03:58|0.50626
06:03:59|0.50626
06:04:01|0.50636
06:04:02|0.50636
06:04:03|0.50625
06:04:04|0.50609
06:04:05|0.50609
06:04:06|0.50626
06:04:07|0.50625
06:04:08|0.50625
06:04:09|0.50611
06:04:10|0.50611
06:04:11|0.50611
06:04:12|0.50611
06:04:13|0.50612
06:04:14|0.50612
06:04:16|0.50606
06:04:17|0.50606
06:04:17|0.5059
06:04:18|0.50558
06:04:19|0.50582
06:04:20|0.50582
06:04:21|0.50582
06:04:23|0.50582
06:04:23|0.50582
06:04:24|0.50582
06:04:25|0.50575
06:04:27|0.50584
06:04:27|0.50584
06:04:29|0.50555
06:04:29|0.50555
06:04:31|0.50575
06:04:32|0.50575
06:04:33|0.50566
06:04:33|0.50566
06:04:34|0.50566
06:04:35|0.50566
06:04:37|0.50566
06:04:38|0.50536
06:04:38|0.50547
06:04:39|0.50547
06:04:40|0.50547
06:04:41|0.50599
06:04:43|0.50599
06:04:44|0.50599
06:04:45|0.50594
06:04:47|0.50594
06:04:48|0.50594
06:04:50|0.50554
06:04:52|0.5054
06:04:54|0.50543
06:04:55|0.50577
06:04:56|0.50526
06:04:57|0.50523
06:04:59|0.50523
06:05:00|0.50523
06:05:01|0.50525
06:05:03|0.50523
06:05:04|0.50523
06:05:04|0.50495
06:05:06|0.50484
06:05:07|0.50485
06:05:08|0.50479
06:05:09|0.50471
06:05:09|0.50477
06:05:11|0.50477
06:05:12|0.50477
06:05:13|0.50477
06:05:13|0.50477
06:05:15|0.50468
06:05:16|0.50475
06:05:17|0.50475
06:05:18|0.50459
06:05:19|0.50457
06:05:20|0.50449
06:05:21|0.50449
06:05:22|0.50449
06:05:23|0.50449
06:05:24|0.50447
06:05:25|0.50447
06:05:26|0.50458
06:05:27|0.50465
06:05:28|0.50465
06:05:28|0.50465
06:05:29|0.50465
06:05:31|0.50465
06:05:31|0.50478
06:05:33|0.50478
06:05:34|0.50478
06:05:35|0.50478
06:05:37|0.50478
06:05:38|0.50478
06:05:39|0.50478
06:05:40|0.50478
06:05:41|0.50478
06:05:41|0.50472
06:05:43|0.50472
06:05:43|0.50472
06:05:45|0.50419
06:05:47|0.50425
06:05:49|0.50435
06:05:50|0.50475
06:05:51|0.50475
06:05:53|0.50475
06:05:54|0.50475
06:05:55|0.50476
06:05:56|0.50476
06:05:57|0.50477
06:05:58|0.50476
06:05:59|0.50476
06:06:00|0.50476
06:06:01|0.50476
06:06:02|0.5045
06:06:03|0.50476
06:06:04|0.50474
06:06:06|0.50474
06:06:06|0.50474
06:06:07|0.50474
06:06:09|0.50474
06:06:09|0.5046
06:06:11|0.5046
06:06:12|0.50471
06:06:13|0.50471
06:06:13|0.50471
06:06:15|0.50468
06:06:15|0.50438
06:06:17|0.50434
06:06:18|0.50466
06:06:19|0.50435
06:06:20|0.50435
06:06:21|0.50435
06:06:22|0.50435
06:06:23|0.50435
06:06:24|0.50435
06:06:25|0.50435
06:06:26|0.50471
06:06:27|0.50437
06:06:28|0.5046
06:06:29|0.50438
06:06:30|0.50438
06:06:31|0.50474
06:06:32|0.50474
06:06:33|0.505
06:06:34|0.505
06:06:35|0.505
06:06:36|0.50499
06:06:37|0.50499
06:06:38|0.50499
06:06:39|0.50499
06:06:40|0.50499
06:06:41|0.50499
06:06:42|0.50499
06:06:43|0.50499
06:06:45|0.50499
06:06:45|0.505
06:06:46|0.505
06:06:48|0.50495
06:06:50|0.50485
06:06:52|0.50485
06:06:54|0.50485
06:06:55|0.50485
06:06:55|0.50485
06:06:56|0.50485
06:06:58|0.50485
06:06:59|0.50465
06:07:00|0.50449
06:07:01|0.50422
06:07:02|0.50437
06:07:02|0.50412
06:07:04|0.50401
06:07:06|0.50401
06:07:07|0.50401
06:07:08|0.50401
06:07:09|0.50401
06:07:10|0.50401
06:07:10|0.50422
06:07:12|0.50422
06:07:12|0.50422
06:07:15|0.50422
06:07:15|0.50396
06:07:16|0.50396
06:07:18|0.50396
06:07:18|0.50396
06:07:19|0.50396
06:07:21|0.50396
06:07:22|0.50396
06:07:23|0.50418
06:07:24|0.50418
06:07:25|0.5043
06:07:26|0.5043
06:07:27|0.5043
06:07:28|0.5043
06:07:29|0.50435
06:07:30|0.50435
06:07:31|0.50435
06:07:32|0.50435
06:07:33|0.50435
06:07:34|0.50435
06:07:35|0.50373
06:07:36|0.50415
06:07:37|0.50427
06:07:38|0.50427
06:07:39|0.50426
06:07:40|0.50394
06:07:41|0.50394
06:07:42|0.50394
06:07:44|0.50383
06:07:45|0.50383
06:07:46|0.50383
06:07:47|0.50383
06:07:47|0.50392
06:07:50|0.50411
06:07:51|0.50411
06:07:52|0.50411
06:07:52|0.50411
06:07:55|0.50411
06:07:56|0.50411
06:07:57|0.50411
06:07:59|0.50387
06:07:59|0.50387
06:08:00|0.50387
06:08:01|0.50411
06:08:02|0.50411
06:08:03|0.50411
06:08:04|0.50411
06:08:06|0.50435
06:08:06|0.50435
06:08:07|0.50435
06:08:08|0.50468
06:08:09|0.50469
06:08:10|0.50476
06:08:11|0.50466
06:08:12|0.50467
06:08:13|0.505
06:08:14|0.50485
06:08:16|0.50485
06:08:16|0.50495
06:08:17|0.50489
06:08:19|0.50499
06:08:19|0.50502
06:08:20|0.50502
06:08:21|0.50502
06:08:22|0.50502
06:08:24|0.50503
06:08:24|0.50499
06:08:25|0.50499
06:08:26|0.505
06:08:27|0.505
06:08:28|0.505
06:08:29|0.505
06:08:30|0.505
06:08:31|0.50472
06:08:32|0.50491
06:08:33|0.50491
06:08:34|0.50491
06:08:35|0.50468
06:08:36|0.50465
06:08:37|0.50465
06:08:38|0.50465
06:08:39|0.50465
06:08:40|0.50465
06:08:41|0.50465
06:08:42|0.50465
06:08:43|0.50436
06:08:44|0.50436
06:08:45|0.50454
06:08:46|0.50454
06:08:47|0.50451
06:08:48|0.50451
06:08:50|0.50452
06:08:52|0.50436
06:08:53|0.50436
06:08:54|0.5045
06:08:56|0.5045
06:08:57|0.5045
06:08:59|0.5045
06:09:00|0.50451
06:09:01|0.50451
06:09:01|0.5045
06:09:02|0.5045
06:09:05|0.50419
06:09:06|0.50419
06:09:07|0.50419
06:09:08|0.50431
06:09:09|0.50431
06:09:10|0.5042
06:09:11|0.5042
06:09:12|0.50439
06:09:14|0.50439
06:09:14|0.50439
06:09:15|0.50439
06:09:17|0.50439
06:09:17|0.50439
06:09:18|0.50439
06:09:20|0.50439
06:09:20|0.50439
06:09:21|0.50439
06:09:22|0.50439
06:09:23|0.50439
06:09:24|0.50434
06:09:26|0.50434
06:09:27|0.50422
06:09:27|0.50412
06:09:28|0.504
06:09:29|0.504
06:09:30|0.504
06:09:31|0.504
06:09:32|0.504
06:09:33|0.504
06:09:34|0.50421
06:09:35|0.50427
06:09:36|0.50427
06:09:38|0.50418
06:09:38|0.50418
06:09:39|0.50418
06:09:40|0.50418
06:09:41|0.50418
06:09:42|0.50418
06:09:43|0.50418
06:09:44|0.50418
06:09:45|0.50375
06:09:46|0.50375
06:09:47|0.50379
06:09:49|0.50379
06:09:49|0.50379
06:09:51|0.50406
06:09:52|0.50397
06:09:53|0.50379
06:09:54|0.50379
06:09:56|0.50379
06:09:57|0.50379
06:09:58|0.50379
06:09:59|0.50365
06:09:59|0.50394
06:10:01|0.50394
06:10:03|0.50394
06:10:04|0.504
06:10:05|0.5038
06:10:05|0.50372
06:10:06|0.50372
06:10:08|0.50372
06:10:09|0.50372
06:10:09|0.50395
06:10:10|0.5039
06:10:13|0.5039
06:10:13|0.50376
06:10:15|0.50363
06:10:15|0.5037
06:10:16|0.50363
06:10:17|0.50363
06:10:18|0.50363
06:10:19|0.50379
06:10:20|0.50379
06:10:21|0.50385
06:10:22|0.50353
06:10:23|0.50358
06:10:24|0.50381
06:10:25|0.50358
06:10:26|0.50371
06:10:27|0.50371
06:10:28|0.5036
06:10:29|0.50361
06:10:30|0.5036
06:10:31|0.50369
06:10:32|0.50359
06:10:33|0.50376
06:10:35|0.5035
06:10:35|0.50335
06:10:37|0.50318
06:10:37|0.50301
06:10:38|0.50301
06:10:39|0.50331
06:10:40|0.5035
06:10:41|0.5035
06:10:42|0.5035
06:10:43|0.50325
06:10:44|0.50325
06:10:46|0.5035
06:10:47|0.5035
06:10:47|0.5035
06:10:48|0.5035
06:10:49|0.5035
06:10:50|0.5035
06:10:53|0.5035
06:10:53|0.50325
06:10:55|0.50285
06:10:56|0.50274
06:10:57|0.50268
06:10:59|0.50268
06:11:00|0.50268
06:11:02|0.50268
06:11:03|0.5025
06:11:03|0.50268
06:11:05|0.50293
06:11:06|0.50279
06:11:07|0.5025
06:11:08|0.5025
06:11:09|0.50279
06:11:10|0.50279
06:11:11|0.50279
06:11:12|0.50312
06:11:13|0.50312
06:11:14|0.50312
06:11:15|0.50312
06:11:16|0.50312
06:11:17|0.50312
06:11:18|0.50312
06:11:19|0.50273
06:11:20|0.50273
06:11:21|0.50273
06:11:23|0.50273
06:11:24|0.50301
06:11:25|0.50301
06:11:26|0.50277
06:11:27|0.50277
06:11:28|0.50277
06:11:29|0.504
06:11:30|0.50352
06:11:31|0.5038
06:11:32|0.50394
06:11:34|0.50378
06:11:35|0.50378
06:11:36|0.50383
06:11:37|0.50369
06:11:37|0.50378
06:11:39|0.50373
06:11:39|0.5034
06:11:40|0.5034
06:11:42|0.5034
06:11:43|0.50377
06:11:43|0.50377
06:11:44|0.50377
06:11:46|0.50377
06:11:47|0.50398
06:11:48|0.50401
06:11:48|0.50401
06:11:50|0.50401
06:11:51|0.50401
06:11:52|0.50401
06:11:54|0.50401
06:11:56|0.50438
06:11:57|0.50457
06:11:59|0.50457
06:12:01|0.50411
06:12:01|0.50451
06:12:02|0.50449
06:12:03|0.50454
06:12:04|0.50461
06:12:05|0.50461
06:12:07|0.50466
06:12:09|0.50466
06:12:09|0.50466
06:12:10|0.50491
06:12:12|0.50489
06:12:13|0.50489
06:12:14|0.50465
06:12:15|0.50492
06:12:16|0.50497
06:12:17|0.50497
06:12:18|0.50497
06:12:19|0.50497
06:12:20|0.50497
06:12:21|0.50497
06:12:22|0.50497
06:12:23|0.50497
06:12:24|0.50471
06:12:25|0.50471
06:12:26|0.50471
06:12:27|0.50471
06:12:28|0.50471
06:12:29|0.50471
06:12:30|0.50471
06:12:31|0.50471
06:12:32|0.50458
06:12:33|0.50424
06:12:34|0.50424
06:12:35|0.50463
06:12:36|0.50463
06:12:38|0.50463
06:12:38|0.50463
06:12:40|0.50463
06:12:40|0.50449
06:12:41|0.50437
06:12:42|0.50437
06:12:43|0.50431
06:12:44|0.50431
06:12:45|0.50431
06:12:46|0.50431
06:12:47|0.50431
06:12:48|0.50432
06:12:49|0.50432
06:12:50|0.5048
06:12:51|0.50496
06:12:52|0.5053
06:12:55|0.50515
06:12:56|0.50536
06:12:57|0.50536
06:12:59|0.50536
06:13:01|0.50522
06:13:02|0.50522
06:13:02|0.50522
06:13:04|0.50521
06:13:05|0.50519
06:13:05|0.50521
06:13:07|0.50521
06:13:08|0.50521
06:13:09|0.50519
06:13:10|0.50519
06:13:11|0.50519
06:13:12|0.50519
06:13:13|0.50519
06:13:13|0.50519
06:13:14|0.50519
06:13:16|0.50519
06:13:17|0.50519
06:13:17|0.50519
06:13:18|0.50548
06:13:20|0.50548
06:13:21|0.50548
06:13:22|0.50548
06:13:22|0.50548
06:13:24|0.50548
06:13:25|0.50548
06:13:26|0.50548
06:13:27|0.50548
06:13:28|0.50548
06:13:29|0.50548
06:13:30|0.50548
06:13:30|0.50548
06:13:32|0.50548
06:13:32|0.50548
06:13:34|0.50548
06:13:34|0.50548
06:13:36|0.50548
06:13:37|0.50593
06:13:38|0.5059
06:13:38|0.50575
06:13:40|0.50575
06:13:41|0.50577
06:13:42|0.50577
06:13:43|0.50577
06:13:43|0.50607
06:13:45|0.50608
06:13:46|0.50608
06:13:47|0.50608
06:13:48|0.50581
06:13:49|0.50581
06:13:50|0.50581
06:13:51|0.50582
06:13:52|0.50582
06:13:53|0.50582
06:13:54|0.50582
06:13:56|0.50582
06:13:56|0.50582
06:13:58|0.50582
06:13:59|0.50582
06:14:00|0.50624
06:14:02|0.50624
06:14:03|0.50602
06:14:04|0.50602
06:14:05|0.50602
06:14:06|0.50602
06:14:06|0.50602
06:14:08|0.50602
06:14:09|0.50602
06:14:09|0.50602
06:14:11|0.50602
06:14:11|0.50602
06:14:14|0.50602
06:14:14|0.50638
06:14:15|0.50638
06:14:16|0.50594
06:14:17|0.50641
06:14:18|0.50641
06:14:19|0.50641
06:14:20|0.50638
06:14:21|0.50602
06:14:22|0.50602
06:14:23|0.50602
06:14:24|0.50602
06:14:25|0.50595
06:14:26|0.5057
06:14:27|0.50556
06:14:28|0.50641
06:14:29|0.50629
06:14:30|0.50629
06:14:31|0.50629
06:14:32|0.50629
06:14:33|0.50629
06:14:34|0.50629
06:14:35|0.50629
06:14:37|0.50625
06:14:37|0.50581
06:14:38|0.50581
06:14:39|0.50581
06:14:40|0.50589
06:14:41|0.50589
06:14:42|0.50589
06:14:43|0.50589
06:14:44|0.50589
06:14:45|0.50571
06:14:46|0.50571
06:14:47|0.50582
06:14:49|0.50589
06:14:49|0.506
06:14:50|0.50617
06:14:51|0.50617
06:14:52|0.50617
06:14:53|0.50617
06:14:54|0.50617
06:14:55|0.50617
06:14:57|0.50588
06:14:58|0.50596
06:15:00|0.50595
06:15:02|0.50595
06:15:03|0.50595
06:15:04|0.50573
06:15:06|0.50587
06:15:06|0.50587
06:15:07|0.50587
06:15:09|0.50587
06:15:09|0.50554
06:15:10|0.50568
06:15:13|0.50568
06:15:13|0.50572
06:15:14|0.50572
06:15:15|0.50567
06:15:16|0.50567
06:15:17|0.50567
06:15:18|0.50567
06:15:19|0.50567
06:15:20|0.50567
06:15:21|0.50567
06:15:22|0.50556
06:15:23|0.50552
06:15:24|0.50552
06:15:25|0.50562
06:15:26|0.50562
06:15:27|0.50562
06:15:28|0.50562
06:15:29|0.50572
06:15:30|0.50572
06:15:31|0.50587
06:15:32|0.50587
06:15:33|0.50587
06:15:34|0.50587
06:15:35|0.50587
06:15:36|0.50587
06:15:37|0.50587
06:15:38|0.50598
06:15:39|0.50587
06:15:40|0.50611
06:15:41|0.50611
06:15:42|0.5059
06:15:43|0.50595
06:15:44|0.50595
06:15:45|0.5059
06:15:46|0.50575
06:15:47|0.5061
06:15:48|0.5061
06:15:49|0.50598
06:15:50|0.50598
06:15:51|0.50583
06:15:52|0.50589
06:15:53|0.50575
06:15:54|0.50575
06:15:55|0.50575
06:15:57|0.5057
06:15:59|0.5057
06:16:00|0.50564
06:16:02|0.50585
06:16:03|0.50585
06:16:04|0.50585
06:16:05|0.50585
06:16:06|0.50573
06:16:07|0.50548
06:16:08|0.50546
06:16:09|0.50546
06:16:09|0.50517
06:16:11|0.50506
06:16:12|0.50506
06:16:13|0.50506
06:16:14|0.50506
06:16:15|0.50526
06:16:16|0.50526
06:16:17|0.50526
06:16:18|0.50526
06:16:19|0.50548
06:16:20|0.50548
06:16:20|0.50548
06:16:22|0.50548
06:16:23|0.50548
06:16:24|0.50548
06:16:25|0.50548
06:16:26|0.50548
06:16:28|0.50548
06:16:29|0.50552
06:16:30|0.50552
06:16:31|0.50552
06:16:31|0.50551
06:16:33|0.50551
06:16:33|0.50551
06:16:34|0.50551
06:16:35|0.50551
06:16:37|0.50551
06:16:38|0.50551
06:16:39|0.5053
06:16:40|0.5053
06:16:40|0.5053
06:16:42|0.50527
06:16:43|0.50527
06:16:44|0.50548
06:16:45|0.50552
06:16:46|0.50534
06:16:46|0.50534
06:16:48|0.50534
06:16:49|0.50534
06:16:49|0.50494
06:16:51|0.50494
06:16:52|0.50494
06:16:53|0.50483
06:16:53|0.50483
06:16:54|0.50483
06:16:56|0.50483
06:16:57|0.50483
06:16:59|0.50508
06:17:01|0.50509
06:17:02|0.50509
06:17:03|0.50509
06:17:05|0.5051
06:17:06|0.5051
06:17:07|0.5051
06:17:08|0.50515
06:17:09|0.50484
06:17:10|0.50484
06:17:11|0.50484
06:17:12|0.50484
06:17:13|0.50505
06:17:14|0.50505
06:17:15|0.50505
06:17:16|0.50498
06:17:17|0.50498
06:17:18|0.50498
06:17:19|0.50487
06:17:20|0.50481
06:17:21|0.50481
06:17:23|0.50481
06:17:24|0.50473
06:17:26|0.50473
06:17:27|0.50473
06:17:27|0.50473
06:17:29|0.50473
06:17:30|0.5049
06:17:31|0.50491
06:17:32|0.50491
06:17:32|0.50473
06:17:34|0.50473
06:17:36|0.50473
06:17:36|0.50473
06:17:37|0.50473
06:17:39|0.50473
06:17:39|0.50432
06:17:40|0.50409
06:17:41|0.50409
06:17:42|0.50443
06:17:43|0.50447
06:17:44|0.50447
06:17:45|0.50447
06:17:46|0.50447
06:17:47|0.50422
06:17:48|0.50422
06:17:49|0.50422
06:17:50|0.50422
06:17:51|0.50447
06:17:52|0.50427
06:17:53|0.5045
06:17:54|0.50447
06:17:55|0.50447
06:17:56|0.50447
06:17:57|0.50423
06:17:59|0.50439
06:18:00|0.50439
06:18:02|0.50442
06:18:04|0.50456
06:18:05|0.50414
06:18:06|0.50451
06:18:06|0.50425
06:18:08|0.50425
06:18:09|0.50419
06:18:10|0.50441
06:18:11|0.50441
06:18:12|0.50437
06:18:13|0.50437
06:18:14|0.50437
06:18:16|0.50437
06:18:17|0.50442
06:18:17|0.50442
06:18:18|0.50442
06:18:20|0.50442
06:18:22|0.50442
06:18:23|0.50442
06:18:24|0.50442
06:18:25|0.50415
06:18:26|0.50384
06:18:27|0.50346
06:18:28|0.50308
06:18:29|0.50298
06:18:30|0.50288
06:18:31|0.50288
06:18:33|0.50306
06:18:34|0.50306
06:18:35|0.5033
06:18:36|0.50335
06:18:36|0.50344
06:18:38|0.50375
06:18:39|0.50375
06:18:40|0.50375
06:18:41|0.50397
06:18:43|0.50397
06:18:44|0.50416
06:18:45|0.50416
06:18:46|0.50405
06:18:46|0.50405
06:18:47|0.50405
06:18:49|0.50405
06:18:50|0.5045
06:18:50|0.5045
06:18:51|0.50437
06:18:52|0.5042
06:18:53|0.50434
06:18:55|0.50456
06:18:56|0.50433
06:18:56|0.5042
06:18:58|0.5042
06:18:59|0.50429
06:19:01|0.50434
06:19:02|0.50516
06:19:03|0.50532
06:19:04|0.50516
06:19:06|0.50518
06:19:07|0.50527
06:19:09|0.50532
06:19:10|0.50447
06:19:12|0.50447
06:19:12|0.50447
06:19:13|0.50447
06:19:15|0.50532
06:19:15|0.50549
06:19:16|0.50565
06:19:18|0.50548
06:19:20|0.50574
06:19:20|0.50554
06:19:21|0.50554
06:19:23|0.50574
06:19:23|0.50554
06:19:24|0.50554
06:19:25|0.50507
06:19:26|0.50534
06:19:27|0.50534
06:19:28|0.50534
06:19:29|0.50481
06:19:30|0.50481
06:19:31|0.50507
06:19:32|0.50507
06:19:33|0.50434
06:19:34|0.50423
06:19:35|0.50456
06:19:36|0.50461
06:19:37|0.50461
06:19:38|0.50456
06:19:39|0.50456
06:19:40|0.50402
06:19:41|0.50401
06:19:42|0.50394
06:19:43|0.50429
06:19:44|0.50429
06:19:45|0.50452
06:19:46|0.50434
06:19:47|0.50434
06:19:48|0.50459
06:19:49|0.50459
06:19:50|0.50486
06:19:51|0.50427
06:19:52|0.50456
06:19:53|0.50456
06:19:54|0.50456
06:19:55|0.505
06:19:56|0.505
06:19:57|0.50485
06:19:58|0.50475
06:19:59|0.50475
06:20:00|0.50452
06:20:02|0.50441
06:20:03|0.50464
06:20:04|0.50427
06:20:05|0.50427
06:20:06|0.50427
06:20:08|0.50412
06:20:09|0.50378
06:20:10|0.50413
06:20:11|0.50377
06:20:12|0.50377
06:20:13|0.50407
06:20:14|0.50377
06:20:15|0.50377
06:20:16|0.50364
06:20:17|0.50364
06:20:18|0.50364
06:20:19|0.50384
06:20:20|0.50384
06:20:22|0.50372
06:20:24|0.50372
06:20:25|0.50427
06:20:25|0.50383
06:20:26|0.50383
06:20:27|0.50383
06:20:28|0.50383
06:20:30|0.50372
06:20:30|0.50372
06:20:31|0.50413
06:20:33|0.50387
06:20:33|0.50387
06:20:35|0.50413
06:20:36|0.50413
06:20:37|0.50387
06:20:37|0.50387
06:20:39|0.504
06:20:41|0.50413
06:20:41|0.50434
06:20:42|0.50408
06:20:43|0.50438
06:20:45|0.50413
06:20:45|0.50409
06:20:46|0.50439
06:20:47|0.50439
06:20:48|0.50436
06:20:49|0.50414
06:20:51|0.50456
06:20:51|0.50467
06:20:52|0.50483
06:20:53|0.50491
06:20:55|0.50473
06:20:55|0.50474
06:20:56|0.50474
06:20:57|0.50474
06:20:58|0.50498
06:20:59|0.50498
06:21:00|0.50498
06:21:03|0.50466
06:21:03|0.50466
06:21:05|0.50474
06:21:06|0.50474
06:21:06|0.50474
06:21:08|0.50481
06:21:08|0.50481
06:21:11|0.50481
06:21:12|0.50413
06:21:13|0.50413
06:21:14|0.50464
06:21:15|0.50464
06:21:17|0.50464
06:21:18|0.50464
06:21:19|0.50464
06:21:20|0.50434
06:21:21|0.50435
06:21:22|0.50427
06:21:23|0.50427
06:21:24|0.50427
06:21:25|0.50427
06:21:26|0.50427
06:21:27|0.50427
06:21:28|0.50457
06:21:29|0.50458
06:21:31|0.50427
06:21:31|0.50427
06:21:32|0.50433
06:21:33|0.50433
06:21:34|0.50408
06:21:35|0.50419
06:21:36|0.50406
06:21:37|0.50393
06:21:38|0.50411
06:21:39|0.50425
06:21:40|0.50425
06:21:42|0.50392
06:21:42|0.5041
06:21:43|0.50411
06:21:44|0.50411
06:21:46|0.50361
06:21:46|0.50339
06:21:48|0.50339
06:21:48|0.50355
06:21:49|0.5034
06:21:50|0.5034
06:21:51|0.5034
06:21:52|0.5033
06:21:53|0.5033
06:21:54|0.5033
06:21:55|0.50308
06:21:56|0.50313
06:21:57|0.50337
06:21:59|0.503
06:21:59|0.50301
06:22:00|0.50301
06:22:01|0.50306
06:22:04|0.50325
06:22:04|0.50308
06:22:06|0.50279
06:22:07|0.50275
06:22:08|0.50275
06:22:09|0.50281
06:22:10|0.50274
06:22:12|0.50289
06:22:13|0.50289
06:22:14|0.50286
06:22:16|0.5033
06:22:17|0.50314
06:22:18|0.50301
06:22:19|0.50333
06:22:20|0.50322
06:22:21|0.50322
06:22:22|0.5029
06:22:23|0.5029
06:22:24|0.5029
06:22:25|0.50326
06:22:26|0.50326
06:22:27|0.50326
06:22:28|0.503
06:22:29|0.50285
06:22:31|0.50306
06:22:32|0.5029
06:22:33|0.503
06:22:34|0.503
06:22:35|0.503
06:22:36|0.50289
06:22:37|0.50287
06:22:37|0.50305
06:22:39|0.50305
06:22:40|0.50299
06:22:41|0.50295
06:22:41|0.5026
06:22:42|0.50282
06:22:44|0.50282
06:22:45|0.50252
06:22:46|0.50229
06:22:47|0.50222
06:22:48|0.5022
06:22:49|0.50263
06:22:51|0.50263
06:22:51|0.50263
06:22:53|0.50263
06:22:54|0.50269
06:22:54|0.50269
06:22:55|0.50271
06:22:57|0.50276
06:22:57|0.50276
06:22:58|0.50276
06:22:59|0.50277
06:23:00|0.50297
06:23:01|0.50297
06:23:02|0.50316
06:23:05|0.50326
06:23:06|0.50307
06:23:07|0.50307
06:23:08|0.50312
06:23:10|0.50312
06:23:11|0.50307
06:23:13|0.50307
06:23:14|0.50307
06:23:15|0.50306
06:23:16|0.50306
06:23:18|0.50306
06:23:18|0.50311
06:23:19|0.503
06:23:20|0.50307
06:23:21|0.50312
06:23:22|0.5033
06:23:23|0.50333
06:23:24|0.50371
06:23:25|0.5035
06:23:26|0.50382
06:23:27|0.50384
06:23:28|0.50384
06:23:29|0.50374
06:23:31|0.50377
06:23:32|0.50365
06:23:33|0.50364
06:23:34|0.50364
06:23:35|0.50364
06:23:36|0.50364
06:23:37|0.50307
06:23:38|0.50355
06:23:39|0.50355
06:23:40|0.50355
06:23:41|0.50373
06:23:42|0.50373
06:23:43|0.50373
06:23:44|0.50373
06:23:45|0.50373
06:23:46|0.50373
06:23:47|0.50353
06:23:48|0.50353
06:23:49|0.50373
06:23:50|0.50368
06:23:51|0.50373
06:23:52|0.50368
06:23:53|0.50368
06:23:54|0.50383
06:23:55|0.50383
06:23:56|0.50393
06:23:57|0.50384
06:23:58|0.50368
06:23:59|0.50383
06:24:00|0.50368
06:24:01|0.50364
06:24:02|0.50363
06:24:03|0.50363
06:24:04|0.50363
06:24:05|0.5033
06:24:07|0.50332
06:24:08|0.50332
06:24:10|0.50332
06:24:10|0.50332
06:24:13|0.50424
06:24:15|0.50408
06:24:15|0.50408
06:24:16|0.50405
06:24:17|0.50385
06:24:19|0.50404
06:24:20|0.50404
06:24:21|0.50404
06:24:22|0.50404
06:24:23|0.50404
06:24:24|0.50404
06:24:25|0.50404
06:24:26|0.50386
06:24:27|0.50386
06:24:28|0.50378
06:24:29|0.50378
06:24:30|0.50341
06:24:31|0.50341
06:24:32|0.50341
06:24:33|0.50341
06:24:34|0.50378
06:24:35|0.50378
06:24:36|0.50378
06:24:37|0.504
06:24:38|0.504
06:24:39|0.504
06:24:40|0.50392
06:24:41|0.50392
06:24:42|0.50418
06:24:43|0.50392
06:24:44|0.50414
06:24:45|0.504
06:24:46|0.504
06:24:47|0.50413
06:24:48|0.50372
06:24:49|0.50366
06:24:50|0.50366
06:24:51|0.50366
06:24:52|0.50373
06:24:53|0.50373
06:24:54|0.50373
06:24:55|0.50373
06:24:56|0.50381
06:24:57|0.50373
06:24:58|0.50373
06:24:59|0.50373
06:25:00|0.50373
06:25:01|0.50373
06:25:02|0.50373
06:25:03|0.50412
06:25:04|0.50412
06:25:05|0.50419
06:25:07|0.50444
06:25:09|0.50444
06:25:11|0.50439
06:25:11|0.50439
06:25:12|0.50439
06:25:14|0.50419
06:25:16|0.5043
06:25:16|0.50373
06:25:17|0.50373
06:25:18|0.50373
06:25:19|0.50373
06:25:20|0.50373
06:25:22|0.50358
06:25:23|0.50287
06:25:24|0.5035
06:25:26|0.5035
06:25:26|0.5035
06:25:27|0.5035
06:25:28|0.5035
06:25:29|0.50333
06:25:30|0.50333
06:25:31|0.50333
06:25:33|0.50333
06:25:34|0.50335
06:25:35|0.50335
06:25:36|0.50335
06:25:37|0.50334
06:25:38|0.50286
06:25:39|0.50276
06:25:40|0.503
06:25:41|0.503
06:25:42|0.503
06:25:43|0.503
06:25:44|0.503
06:25:45|0.503
06:25:46|0.503
06:25:47|0.50276
06:25:48|0.50276
06:25:49|0.50285
06:25:50|0.503
06:25:51|0.503
06:25:52|0.50327
06:25:53|0.50327
06:25:54|0.50327
06:25:55|0.50328
06:25:56|0.50328
06:25:57|0.50328
06:25:58|0.50328
06:25:59|0.50327
06:26:00|0.50328
06:26:02|0.50328
06:26:02|0.50326
06:26:03|0.50328
06:26:04|0.50328
06:26:05|0.50348
06:26:07|0.50348
06:26:08|0.50348
06:26:09|0.50342
06:26:11|0.50311
06:26:12|0.50311
06:26:13|0.5032
06:26:15|0.5032
06:26:16|0.5032
06:26:17|0.50311
06:26:18|0.50311
06:26:18|0.50311
06:26:19|0.50311
06:26:20|0.50341
06:26:22|0.5031
06:26:23|0.50308
06:26:23|0.50305
06:26:25|0.50299
06:26:25|0.50299
06:26:27|0.50299
06:26:28|0.50338
06:26:29|0.50331
06:26:31|0.50341
06:26:32|0.50341
06:26:33|0.50341
06:26:34|0.50341
06:26:35|0.50341
06:26:36|0.50341
06:26:37|0.50341
06:26:38|0.50348
06:26:39|0.50349
06:26:39|0.50349
06:26:41|0.50349
06:26:42|0.50341
06:26:43|0.50341
06:26:44|0.50348
06:26:45|0.50343
06:26:46|0.50343
06:26:47|0.50343
06:26:48|0.50343
06:26:49|0.50343
06:26:49|0.50313
06:26:50|0.50335
06:26:52|0.50335
06:26:52|0.50335
06:26:54|0.50335
06:26:55|0.50335
06:26:56|0.50335
06:26:56|0.50335
06:26:58|0.50371
06:26:58|0.50378
06:26:59|0.50378
06:27:01|0.50378
06:27:02|0.50353
06:27:03|0.50392
06:27:04|0.50366
06:27:05|0.50362
06:27:06|0.50362
06:27:06|0.50322
06:27:08|0.50322
06:27:10|0.50363
06:27:11|0.50364
06:27:13|0.50364
06:27:14|0.50353
06:27:14|0.50353
06:27:15|0.50353
06:27:17|0.5037
06:27:19|0.50371
06:27:20|0.50371
06:27:22|0.50357
06:27:22|0.50339
06:27:25|0.50371
06:27:25|0.50361
06:27:27|0.50363
06:27:27|0.50366
06:27:28|0.5037
06:27:29|0.50333
06:27:30|0.50333
06:27:31|0.5034
06:27:32|0.50345
06:27:33|0.50339
06:27:34|0.50353
06:27:35|0.50353
06:27:36|0.50353
06:27:37|0.50322
06:27:38|0.50322
06:27:39|0.50322
06:27:40|0.50322
06:27:41|0.50352
06:27:43|0.50323
06:27:43|0.50356
06:27:44|0.50356
06:27:45|0.50355
06:27:46|0.50355
06:27:47|0.50355
06:27:48|0.50356
06:27:49|0.50361
06:27:50|0.50357
06:27:51|0.50381
06:27:52|0.50359
06:27:53|0.50356
06:27:54|0.5032
06:27:55|0.5035
06:27:56|0.50349
06:27:57|0.50349
06:27:58|0.5031
06:27:59|0.50325
06:28:00|0.50342
06:28:01|0.50313
06:28:02|0.50343
06:28:03|0.50314
06:28:04|0.50314
06:28:05|0.50342
06:28:06|0.50342
06:28:07|0.50342
06:28:09|0.50342
06:28:11|0.50342
06:28:12|0.50337
06:28:13|0.50299
06:28:14|0.50299
06:28:15|0.50337
06:28:16|0.50337
06:28:18|0.50304
06:28:18|0.50342
06:28:20|0.50321
06:28:20|0.50333
06:28:21|0.50333
06:28:22|0.50333
06:28:23|0.5032
06:28:24|0.50331
06:28:25|0.50326
06:28:26|0.50336
06:28:27|0.5035
06:28:28|0.5035
06:28:29|0.50352
06:28:30|0.5032
06:28:31|0.50302
06:28:32|0.50311
06:28:33|0.50311
06:28:34|0.50311
06:28:35|0.5032
06:28:36|0.5032
06:28:38|0.50337
06:28:38|0.50322
06:28:40|0.5036
06:28:41|0.50381
06:28:42|0.50408
06:28:43|0.50408
06:28:44|0.50408
06:28:45|0.50408
06:28:46|0.50421
06:28:47|0.50395
06:28:48|0.50395
06:28:49|0.50385
06:28:50|0.50359
06:28:51|0.50366
06:28:52|0.50366
06:28:53|0.50366
06:28:54|0.50366
06:28:55|0.50366
06:28:56|0.50366
06:28:57|0.50363
06:28:58|0.50366
06:28:59|0.50366
06:29:00|0.50399
06:29:01|0.50388
06:29:02|0.50347
06:29:03|0.50347
06:29:04|0.50347
06:29:05|0.50373
06:29:07|0.50373
06:29:08|0.50388
06:29:09|0.50373
06:29:11|0.50388
06:29:13|0.50357
06:29:13|0.50373
06:29:14|0.50373
06:29:15|0.50373
06:29:16|0.50388
06:29:18|0.50397
06:29:19|0.50381
06:29:20|0.50381
06:29:21|0.50363
06:29:22|0.50368
06:29:23|0.50368
06:29:24|0.50368
06:29:25|0.50368
06:29:26|0.50391
06:29:27|0.50368
06:29:29|0.50398
06:29:29|0.50398
06:29:30|0.50408
06:29:31|0.50383
06:29:32|0.50383
06:29:33|0.50383
06:29:34|0.50383
06:29:36|0.50383
06:29:36|0.50383
06:29:37|0.50383
06:29:38|0.50383
06:29:40|0.50383
06:29:41|0.50383
06:29:42|0.50349
06:29:43|0.5036
06:29:44|0.5036
06:29:45|0.5036
06:29:46|0.5036
06:29:47|0.50372
06:29:48|0.5036
06:29:49|0.5036
06:29:50|0.5036
06:29:51|0.5036
06:29:52|0.50341
06:29:53|0.50341
06:29:54|0.5034
06:29:55|0.5034
06:29:56|0.50372
06:29:57|0.50349
06:29:58|0.50349
06:29:59|0.50349
06:30:00|0.50349
06:30:02|0.50349
06:30:02|0.5035
06:30:04|0.50359
06:30:05|0.50355
06:30:06|0.50356
06:30:07|0.50356
06:30:08|0.50356
06:30:09|0.50394
06:30:10|0.50394
06:30:12|0.50394
06:30:14|0.50394
06:30:16|0.50409
06:30:17|0.50409
06:30:17|0.5036
06:30:19|0.50357
06:30:20|0.50369
06:30:21|0.50369
06:30:22|0.50369
06:30:23|0.50369
06:30:23|0.50357
06:30:25|0.5033
06:30:26|0.50316
06:30:27|0.50315
06:30:28|0.50315
06:30:29|0.50363
06:30:31|0.50349
06:30:31|0.50322
06:30:32|0.50322
06:30:35|0.5033
06:30:35|0.5034
06:30:36|0.50313
06:30:38|0.5033
06:30:39|0.50348
06:30:40|0.50354
06:30:41|0.50354
06:30:43|0.5039
06:30:44|0.50376
06:30:45|0.50376
06:30:45|0.50376
06:30:47|0.50376
06:30:47|0.50376
06:30:49|0.50376
06:30:49|0.50376
06:30:50|0.50394
06:30:52|0.50393
06:30:53|0.50393
06:30:54|0.50385
06:30:55|0.50393
06:30:56|0.50384
06:30:57|0.50384
06:30:58|0.50384
06:30:58|0.50393
06:31:00|0.50393
06:31:01|0.50393
06:31:02|0.50393
06:31:03|0.50393
06:31:04|0.50393
06:31:05|0.50382
06:31:05|0.50382
06:31:07|0.50382
06:31:07|0.50378
06:31:09|0.50378
06:31:10|0.50378
06:31:10|0.50378
06:31:13|0.50367
06:31:15|0.50367
06:31:16|0.50377
06:31:17|0.50369
06:31:18|0.50369
06:31:19|0.50369
06:31:20|0.50369
06:31:21|0.50369
06:31:22|0.50369
06:31:23|0.50369
06:31:24|0.50369
06:31:25|0.50369
06:31:26|0.50393
06:31:27|0.50392
06:31:28|0.50394
06:31:29|0.5039
06:31:30|0.5039
06:31:31|0.5039
06:31:32|0.5039
06:31:33|0.5039
06:31:34|0.50389
06:31:35|0.5037
06:31:36|0.50389
06:31:37|0.50389
06:31:38|0.50389
06:31:39|0.50388
06:31:40|0.50388
06:31:41|0.50388
06:31:42|0.50394
06:31:43|0.5039
06:31:44|0.5039
06:31:45|0.50388
06:31:46|0.50388
06:31:47|0.50388
06:31:48|0.50369
06:31:49|0.5039
06:31:50|0.5039
06:31:51|0.5037
06:31:52|0.50382
06:31:53|0.50382
06:31:54|0.50382
06:31:55|0.50382
06:31:56|0.50383
06:31:57|0.50383
06:31:58|0.50383
06:31:59|0.50383
06:32:00|0.50383
06:32:01|0.50383
06:32:02|0.50382
06:32:03|0.50322
06:32:04|0.5032
06:32:05|0.5031
06:32:06|0.50287
06:32:07|0.5029
06:32:08|0.50299
06:32:09|0.50289
06:32:10|0.50297
06:32:11|0.503
06:32:13|0.503
06:32:15|0.50306
06:32:16|0.50281
06:32:18|0.50281
06:32:20|0.5028
06:32:21|0.50305
06:32:22|0.50305
06:32:24|0.50331
06:32:25|0.50361
06:32:27|0.50303
06:32:28|0.50303
06:32:28|0.50302
06:32:30|0.50302
06:32:31|0.503
06:32:31|0.503
06:32:33|0.503
06:32:34|0.50299
06:32:36|0.50299
06:32:36|0.5027
06:32:37|0.50298
06:32:38|0.50298
06:32:39|0.50298
06:32:40|0.503
06:32:41|0.503
06:32:42|0.503
06:32:43|0.5032
06:32:44|0.5032
06:32:45|0.5032
06:32:46|0.50303
06:32:47|0.50321
06:32:49|0.50321
06:32:49|0.50321
06:32:50|0.50321
06:32:51|0.50321
06:32:52|0.50321
06:32:54|0.50321
06:32:54|0.50321
06:32:56|0.50321
06:32:57|0.50305
06:32:57|0.50305
06:32:58|0.50305
06:32:59|0.50316
06:33:00|0.50299
06:33:02|0.50321
06:33:03|0.50315
06:33:04|0.50321
06:33:05|0.50319
06:33:06|0.50319
06:33:07|0.50318
06:33:08|0.50318
06:33:09|0.50318
06:33:10|0.50318
06:33:11|0.50318
06:33:12|0.50318
06:33:13|0.50318
06:33:15|0.50314
06:33:16|0.50305
06:33:17|0.50308
06:33:18|0.50312
06:33:19|0.50299
06:33:20|0.50305
06:33:21|0.50321
06:33:22|0.50321
06:33:24|0.50306
06:33:25|0.50306
06:33:26|0.50307
06:33:27|0.50322
06:33:28|0.50359
06:33:29|0.5035
06:33:29|0.5035
06:33:31|0.50306
06:33:32|0.50306
06:33:33|0.50307
06:33:34|0.50296
06:33:35|0.50296
06:33:36|0.50283
06:33:37|0.50283
06:33:38|0.50283
06:33:39|0.5024
06:33:40|0.50212
06:33:41|0.50183
06:33:42|0.5017
06:33:43|0.50172
06:33:44|0.50191
06:33:45|0.50191
06:33:46|0.50248
06:33:48|0.5023
06:33:48|0.50223
06:33:49|0.50218
06:33:50|0.50218
06:33:51|0.50218
06:33:52|0.50218
06:33:53|0.50218
06:33:54|0.50189
06:33:55|0.50189
06:33:56|0.50172
06:33:57|0.5015
06:33:59|0.50156
06:33:59|0.50146
06:34:00|0.50163
06:34:01|0.50179
06:34:02|0.50178
06:34:04|0.50178
06:34:04|0.50092
06:34:06|0.50151
06:34:06|0.50147
06:34:08|0.50173
06:34:09|0.50191
06:34:09|0.50178
06:34:10|0.50199
06:34:11|0.50203
06:34:14|0.50203
06:34:14|0.50197
06:34:16|0.50197
06:34:17|0.50195
06:34:18|0.50195
06:34:20|0.50183
06:34:20|0.50183
06:34:22|0.50183
06:34:23|0.50201
06:34:24|0.50192
06:34:25|0.50192
06:34:26|0.50172
06:34:27|0.50189
06:34:28|0.50114
06:34:29|0.50123
06:34:29|0.50113
06:34:31|0.50113
06:34:32|0.50152
06:34:34|0.50152
06:34:35|0.50106
06:34:35|0.50106
06:34:36|0.50111
06:34:38|0.50114
06:34:38|0.50114
06:34:39|0.50092
06:34:41|0.50092
06:34:41|0.50109
06:34:43|0.50119
06:34:43|0.50119
06:34:44|0.50112
06:34:45|0.50089
06:34:47|0.5011
06:34:47|0.50077
06:34:48|0.50101
06:34:49|0.5013
06:34:51|0.5013
06:34:52|0.501
06:34:52|0.501
06:34:54|0.501
06:34:55|0.50129
06:34:56|0.50129
06:34:57|0.50129
06:34:58|0.50129
06:34:58|0.50125
06:34:59|0.50125
06:35:00|0.50125
06:35:01|0.501
06:35:03|0.501
06:35:03|0.501
06:35:04|0.50075
06:35:05|0.50075
06:35:07|0.50075
06:35:08|0.50073
06:35:08|0.50094
06:35:10|0.50081
06:35:10|0.50081
06:35:11|0.50099
06:35:12|0.50099
06:35:14|0.50048
06:35:15|0.50059
06:35:17|0.50074
06:35:18|0.50074
06:35:20|0.50056
06:35:21|0.50056
06:35:22|0.50072
06:35:23|0.5005
06:35:24|0.50054
06:35:26|0.50063
06:35:26|0.50063
06:35:27|0.5009
06:35:29|0.5004
06:35:30|0.50071
06:35:31|0.50071
06:35:32|0.50038
06:35:33|0.50005
06:35:34|0.50005
06:35:35|0.50043
06:35:36|0.50002
06:35:37|0.5
06:35:38|0.50028
06:35:39|0.5002
06:35:40|0.50013
06:35:41|0.50022
06:35:42|0.5
06:35:43|0.5
06:35:44|0.5
06:35:45|0.50005
06:35:47|0.5
06:35:47|0.50006
06:35:48|0.5
06:35:49|0.50001
06:35:50|0.49966
06:35:51|0.49983
06:35:52|0.49984
06:35:53|0.49983
06:35:54|0.49983
06:35:56|0.49966
06:35:56|0.49966
06:35:57|0.4998
06:35:58|0.49979
06:35:59|0.49976
06:36:00|0.49977
06:36:01|0.49976
06:36:02|0.49976
06:36:03|0.49985
06:36:04|0.50019
06:36:05|0.50019
06:36:06|0.5
06:36:07|0.5
06:36:08|0.49986
06:36:10|0.4996
06:36:10|0.49986
06:36:11|0.5
06:36:12|0.50021
06:36:13|0.50021
06:36:14|0.50003
06:36:15|0.50007
06:36:16|0.5
06:36:18|0.50007
06:36:19|0.50002
06:36:21|0.50007
06:36:22|0.50008
06:36:24|0.50008
06:36:25|0.50012
06:36:25|0.50041
06:36:26|0.50042
06:36:27|0.50042
06:36:28|0.50042
06:36:29|0.50047
06:36:30|0.50051
06:36:32|0.50051
06:36:32|0.50051
06:36:33|0.50051
06:36:34|0.5005
06:36:35|0.50037
06:36:36|0.50037
06:36:37|0.50029
06:36:39|0.50014
06:36:40|0.50018
06:36:40|0.50018
06:36:42|0.50028
06:36:43|0.50029
06:36:44|0.50029
06:36:45|0.5005
06:36:46|0.50046
06:36:47|0.50044
06:36:48|0.50031
06:36:49|0.50044
06:36:50|0.50044
06:36:51|0.50044
06:36:52|0.50044
06:36:53|0.50049
06:36:54|0.50044
06:36:55|0.50044
06:36:56|0.50006
06:36:57|0.50006
06:36:58|0.50043
06:36:59|0.50043
06:36:59|0.50048
06:37:00|0.50047
06:37:02|0.50048
06:37:03|0.50048
06:37:04|0.50048
06:37:06|0.50051
06:37:07|0.50051
06:37:07|0.50051
06:37:09|0.50044
06:37:09|0.5004
06:37:10|0.5004
06:37:11|0.50044
06:37:12|0.5004
06:37:14|0.50051
06:37:15|0.50051
06:37:15|0.5005
06:37:17|0.5005
06:37:19|0.50051
06:37:20|0.50051
06:37:21|0.50051
06:37:23|0.50052
06:37:24|0.50051
06:37:25|0.50051
06:37:26|0.50051
06:37:27|0.50051
06:37:28|0.50051
06:37:29|0.5003
06:37:30|0.5003
06:37:32|0.50069
06:37:33|0.50085
06:37:34|0.50069
06:37:35|0.50073
06:37:36|0.50073
06:37:37|0.50071
06:37:38|0.50071
06:37:39|0.50051
06:37:39|0.50051
06:37:41|0.50051
06:37:43|0.50051
06:37:43|0.5005
06:37:45|0.50056
06:37:47|0.50056
06:37:48|0.50056
06:37:48|0.5005
06:37:50|0.50051
06:37:50|0.50051
06:37:53|0.5005
06:37:53|0.5005
06:37:54|0.5005
06:37:55|0.5005
06:37:56|0.5005
06:37:57|0.5005
06:37:58|0.5005
06:37:59|0.50087
06:38:00|0.50087
06:38:01|0.50087
06:38:03|0.50087
06:38:03|0.50051
06:38:05|0.50056
06:38:06|0.50056
06:38:07|0.50081
06:38:08|0.50081
06:38:09|0.5005
06:38:11|0.5005
06:38:12|0.50065
06:38:13|0.50065
06:38:14|0.50065
06:38:15|0.5005
06:38:16|0.50065
06:38:17|0.50065
06:38:18|0.5005
06:38:20|0.5005
06:38:22|0.50065
06:38:23|0.50065
06:38:25|0.50065
06:38:25|0.50064
06:38:26|0.50072
06:38:27|0.50091
06:38:28|0.50104
06:38:29|0.50093
06:38:31|0.50093
06:38:32|0.50093
06:38:33|0.50093
06:38:34|0.50104
06:38:34|0.50082
06:38:36|0.501
06:38:37|0.501
06:38:38|0.50104
06:38:39|0.50104
06:38:40|0.50104
06:38:41|0.50104
06:38:42|0.50102
06:38:43|0.50103
06:38:44|0.50103
06:38:45|0.50103
06:38:46|0.50103
06:38:47|0.50103
06:38:48|0.50103
06:38:49|0.50103
06:38:49|0.50058
06:38:51|0.50058
06:38:52|0.50076
06:38:53|0.50074
06:38:54|0.50074
06:38:55|0.5005
06:38:55|0.50067
06:38:57|0.5005
06:38:58|0.5005
06:38:59|0.5005
06:39:00|0.50067
06:39:01|0.50067
06:39:01|0.50067
06:39:03|0.50067
06:39:04|0.50071
06:39:05|0.50071
06:39:06|0.50071
06:39:07|0.50033
06:39:07|0.50033
06:39:09|0.50044
06:39:11|0.5004
06:39:12|0.50064
06:39:13|0.50083
06:39:14|0.50067
06:39:15|0.50067
06:39:16|0.50067
06:39:17|0.50067
06:39:17|0.50049
06:39:18|0.50061
06:39:20|0.50033
06:39:22|0.50054
06:39:23|0.50054
06:39:23|0.50066
06:39:25|0.50036
06:39:26|0.50055
06:39:27|0.50055
06:39:27|0.50055
06:39:30|0.50055
06:39:30|0.50053
06:39:33|0.5005
06:39:33|0.50013
06:39:34|0.50013
06:39:35|0.50013
06:39:37|0.50026
06:39:38|0.49964
06:39:39|0.50008
06:39:40|0.50007
06:39:40|0.50007
06:39:41|0.50007
06:39:43|0.49987
06:39:44|0.50004
06:39:44|0.50012
06:39:46|0.50012
06:39:47|0.50026
06:39:48|0.5003
06:39:49|0.50029
06:39:50|0.50029
06:39:51|0.50038
06:39:52|0.50039
06:39:53|0.50039
06:39:54|0.50095
06:39:55|0.5011
06:39:56|0.50117
06:39:57|0.50123
06:39:58|0.5011
06:39:59|0.50115
06:40:00|0.50119
06:40:01|0.50079
06:40:02|0.50079
06:40:03|0.50102
06:40:04|0.50101
06:40:05|0.50101
06:40:06|0.50101
06:40:07|0.50101
06:40:08|0.50078
06:40:09|0.50077
06:40:10|0.50098
06:40:11|0.50098
06:40:13|0.50103
06:40:14|0.50103
06:40:15|0.50098
06:40:16|0.50088
06:40:17|0.50041
06:40:18|0.50041
06:40:19|0.50075
06:40:20|0.50075
06:40:22|0.50074
06:40:23|0.50074
06:40:24|0.50074
06:40:25|0.50049
06:40:27|0.50049
06:40:28|0.50074
06:40:30|0.50084
06:40:31|0.50099
06:40:32|0.50114
06:40:32|0.50114
06:40:34|0.50073
06:40:34|0.50055
06:40:36|0.50055
06:40:37|0.50085
06:40:38|0.50085
06:40:39|0.50085
06:40:39|0.50093
06:40:40|0.50099
06:40:43|0.50099
06:40:43|0.50099
06:40:44|0.50099
06:40:45|0.50092
06:40:46|0.50092
06:40:47|0.50092
06:40:48|0.50092
06:40:49|0.50092
06:40:50|0.50056
06:40:51|0.50056
06:40:52|0.50088
06:40:53|0.50087
06:40:54|0.50087
06:40:55|0.50087
06:40:56|0.50081
06:40:57|0.50081
06:40:58|0.50081
06:40:59|0.50058
06:41:00|0.50086
06:41:01|0.50086
06:41:02|0.50086
06:41:03|0.50086
06:41:04|0.50058
06:41:05|0.50058
06:41:06|0.50058
06:41:07|0.50082
06:41:08|0.50082
06:41:09|0.50075
06:41:10|0.50075
06:41:11|0.50075
06:41:12|0.50075
06:41:13|0.50075
06:41:14|0.50075
06:41:15|0.50075
06:41:16|0.50075
06:41:17|0.50075
06:41:18|0.50075
06:41:19|0.50075
06:41:20|0.50075
06:41:22|0.50075
06:41:24|0.50075
06:41:26|0.50074
06:41:27|0.50074
06:41:28|0.50074
06:41:30|0.50075
06:41:31|0.50074
06:41:31|0.5008
06:41:33|0.50081
06:41:33|0.50081
06:41:35|0.5008
06:41:36|0.50084
06:41:37|0.50085
06:41:37|0.50163
06:41:38|0.50154
06:41:39|0.50154
06:41:42|0.50142
06:41:42|0.50142
06:41:43|0.50142
06:41:44|0.50142
06:41:45|0.5014
06:41:46|0.5014
06:41:48|0.50135
06:41:48|0.50135
06:41:49|0.50135
06:41:50|0.50127
06:41:51|0.50127
06:41:52|0.50127
06:41:53|0.50095
06:41:54|0.50095
06:41:55|0.50108
06:41:56|0.50106
06:41:57|0.50163
06:41:58|0.50143
06:41:59|0.50141
06:42:00|0.50142
06:42:02|0.50114
06:42:03|0.50114
06:42:03|0.50115
06:42:04|0.50115
06:42:05|0.50115
06:42:06|0.50115
06:42:07|0.50115
06:42:08|0.50142
06:42:09|0.50142
06:42:10|0.50142
06:42:12|0.50142
06:42:12|0.50177
06:42:13|0.50177
06:42:14|0.50189
06:42:15|0.50209
06:42:16|0.50209
06:42:17|0.50209
06:42:18|0.50209
06:42:19|0.50209
06:42:20|0.50209
06:42:21|0.50231
06:42:23|0.50231
06:42:25|0.50232
06:42:27|0.50231
06:42:28|0.50231
06:42:29|0.50231
06:42:30|0.50229
06:42:31|0.50239
06:42:32|0.50239
06:42:33|0.50239
06:42:34|0.50239
06:42:34|0.50239
06:42:36|0.50245
06:42:37|0.50265
06:42:38|0.50265
06:42:39|0.50265
06:42:39|0.50264
06:42:42|0.5025
06:42:42|0.50261
06:42:43|0.50261
06:42:45|0.50261
06:42:46|0.50269
06:42:46|0.50274
06:42:48|0.50274
06:42:48|0.50259
06:42:51|0.5028
06:42:51|0.50274
06:42:52|0.50274
06:42:53|0.50274
06:42:54|0.50274
06:42:55|0.50274
06:42:56|0.50274
06:42:57|0.50268
06:42:58|0.5027
06:42:59|0.50283
06:43:01|0.50283
06:43:02|0.50294
06:43:03|0.50283
06:43:04|0.50271
06:43:05|0.50298
06:43:06|0.503
06:43:07|0.503
06:43:08|0.50299
06:43:09|0.50299
06:43:10|0.50299
06:43:11|0.50299
06:43:12|0.50299
06:43:13|0.50299
06:43:14|0.50299
06:43:15|0.50298
06:43:16|0.50298
06:43:17|0.50299
06:43:18|0.50299
06:43:19|0.50298
06:43:20|0.50298
06:43:21|0.50299
06:43:22|0.50299
06:43:23|0.50272
06:43:25|0.50288
06:43:26|0.50266
06:43:27|0.50266
06:43:28|0.50247
06:43:30|0.50282
06:43:32|0.50282
06:43:33|0.50282
06:43:33|0.50258
06:43:35|0.50256
06:43:36|0.50261
06:43:37|0.50261
06:43:38|0.50261
06:43:39|0.50261
06:43:40|0.50261
06:43:41|0.50264
06:43:42|0.5028
06:43:43|0.5028
06:43:44|0.5028
06:43:45|0.50268
06:43:46|0.50268
06:43:47|0.50268
06:43:49|0.50259
06:43:50|0.50259
06:43:51|0.50256
06:43:52|0.50256
06:43:53|0.50257
06:43:54|0.50257
06:43:55|0.50257
06:43:56|0.50257
06:43:57|0.50256
06:43:57|0.50248
06:43:58|0.50244
06:44:00|0.50248
06:44:01|0.50248
06:44:02|0.50254
06:44:02|0.50254
06:44:04|0.50244
06:44:04|0.50242
06:44:06|0.50249
06:44:07|0.50248
06:44:08|0.50248
06:44:09|0.50231
06:44:10|0.50231
06:44:11|0.50231
06:44:12|0.50218
06:44:13|0.50198
06:44:14|0.50198
06:44:15|0.50203
06:44:15|0.50179
06:44:17|0.50179
06:44:18|0.50179
06:44:19|0.50179
06:44:20|0.50142
06:44:21|0.50122
06:44:22|0.50122
06:44:23|0.50143
06:44:24|0.50143
06:44:26|0.50151
06:44:28|0.50151
06:44:29|0.50151
06:44:31|0.5016
06:44:32|0.50151
06:44:33|0.5016
06:44:34|0.5016
06:44:35|0.50163
06:44:36|0.50155
06:44:38|0.50189
06:44:39|0.50214
06:44:41|0.50214
06:44:42|0.50211
06:44:42|0.50176
06:44:44|0.50176
06:44:45|0.50171
06:44:46|0.50171
06:44:47|0.50171
06:44:47|0.50171
06:44:49|0.50175
06:44:49|0.50175
06:44:50|0.50175
06:44:52|0.50175
06:44:52|0.50157
06:44:54|0.50157
06:44:54|0.50175
06:44:56|0.50175
06:44:57|0.50175
06:44:57|0.50175
06:44:59|0.50156
06:44:59|0.50156
06:45:00|0.50156
06:45:02|0.50174
06:45:02|0.50174
06:45:05|0.50174
06:45:05|0.50174
06:45:06|0.50163
06:45:08|0.50163
06:45:08|0.50163
06:45:09|0.50174
06:45:12|0.50174
06:45:12|0.50174
06:45:13|0.50174
06:45:14|0.5017
06:45:15|0.5017
06:45:16|0.5017
06:45:17|0.50164
06:45:18|0.50164
06:45:19|0.50138
06:45:20|0.50159
06:45:21|0.50159
06:45:22|0.50157
06:45:23|0.50138
06:45:24|0.50138
06:45:26|0.50137
06:45:27|0.50137
06:45:29|0.5015
06:45:31|0.50105
06:45:32|0.501
06:45:34|0.5013
06:45:35|0.5013
06:45:37|0.50134
06:45:37|0.50134
06:45:39|0.50137
06:45:41|0.50137
06:45:42|0.5014
06:45:42|0.5014
06:45:44|0.5014
06:45:44|0.5014
06:45:46|0.50096
06:45:47|0.50096
06:45:48|0.50115
06:45:48|0.50111
06:45:50|0.50095
06:45:51|0.50095
06:45:51|0.50107
06:45:52|0.50096
06:45:53|0.50115
06:45:54|0.50115
06:45:56|0.5013
06:45:56|0.5013
06:45:57|0.5013
06:45:59|0.5013
06:45:59|0.5013
06:46:00|0.50169
06:46:01|0.50188
06:46:03|0.50188
06:46:03|0.5018
06:46:05|0.50181
06:46:05|0.50181
06:46:07|0.50174
06:46:07|0.50174
06:46:08|0.50182
06:46:09|0.5015
06:46:10|0.50176
06:46:11|0.50176
06:46:12|0.50176
06:46:13|0.5018
06:46:14|0.50176
06:46:15|0.50176
06:46:16|0.50176
06:46:18|0.50176
06:46:18|0.50154
06:46:19|0.5015
06:46:20|0.5015
06:46:21|0.5015
06:46:23|0.50153
06:46:24|0.50153
06:46:24|0.50144
06:46:25|0.50144
06:46:26|0.5013
06:46:28|0.50153
06:46:30|0.50153
06:46:32|0.50154
06:46:32|0.5013
06:46:35|0.50117
06:46:36|0.50101
06:46:37|0.50101
06:46:38|0.50115
06:46:39|0.50115
06:46:40|0.50115
06:46:41|0.50115
06:46:43|0.50115
06:46:44|0.50115
06:46:45|0.50115
06:46:45|0.50115
06:46:46|0.50115
06:46:48|0.50072
06:46:49|0.5005
06:46:50|0.5005
06:46:51|0.50055
06:46:52|0.50041
06:46:53|0.50038
06:46:54|0.50038
06:46:55|0.50033
06:46:56|0.50033
06:46:57|0.50033
06:46:58|0.50033
06:46:59|0.50039
06:47:00|0.50051
06:47:01|0.5007
06:47:02|0.50056
06:47:03|0.50083
06:47:03|0.50086
06:47:05|0.50086
06:47:06|0.50042
06:47:07|0.50071
06:47:08|0.50066
06:47:09|0.50099
06:47:10|0.50115
06:47:11|0.50141
06:47:12|0.5015
06:47:13|0.50161
06:47:13|0.50123
06:47:15|0.50123
06:47:16|0.50111
06:47:17|0.50111
06:47:18|0.50111
06:47:19|0.50111
06:47:19|0.50136
06:47:21|0.501
06:47:22|0.50127
06:47:23|0.50127
06:47:24|0.50127
06:47:24|0.50125
06:47:26|0.50133
06:47:27|0.50133
06:47:29|0.50133
06:47:30|0.50162
06:47:32|0.50161
06:47:33|0.5012
06:47:34|0.50133
06:47:35|0.50144
06:47:36|0.50144
06:47:37|0.50133
06:47:39|0.50142
06:47:39|0.50171
06:47:41|0.50156
06:47:41|0.50171
06:47:44|0.50172
06:47:44|0.50172
06:47:45|0.50205
06:47:46|0.50184
06:47:47|0.50205
06:47:48|0.50205
06:47:49|0.50206
06:47:50|0.50205
06:47:51|0.50176
06:47:52|0.50176
06:47:54|0.50195
06:47:54|0.50195
06:47:55|0.50195
06:47:56|0.50171
06:47:57|0.50171
06:47:58|0.50171
06:47:59|0.50171
06:48:00|0.50171
06:48:01|0.50171
06:48:02|0.50188
06:48:03|0.50188
06:48:04|0.50188
06:48:05|0.50188
06:48:06|0.50139
06:48:07|0.50139
06:48:08|0.5017
06:48:09|0.50185
06:48:10|0.50185
06:48:11|0.50188
06:48:12|0.50188
06:48:13|0.50188
06:48:14|0.50188
06:48:16|0.50146
06:48:16|0.5018
06:48:17|0.50163
06:48:18|0.50163
06:48:19|0.50148
06:48:20|0.50113
06:48:21|0.50148
06:48:22|0.50148
06:48:24|0.50148
06:48:25|0.50148
06:48:26|0.50148
06:48:27|0.50142
06:48:28|0.50142
06:48:30|0.50151
06:48:31|0.50151
06:48:31|0.50155
06:48:33|0.50155
06:48:34|0.50155
06:48:35|0.50155
06:48:37|0.50155
06:48:37|0.50155
06:48:39|0.50155
06:48:40|0.50155
06:48:40|0.50155
06:48:42|0.50155
06:48:44|0.50155
06:48:44|0.50155
06:48:45|0.50155
06:48:47|0.50155
06:48:48|0.50155
06:48:49|0.50155
06:48:50|0.50143
06:48:52|0.50143
06:48:53|0.50155
06:48:54|0.50155
06:48:55|0.50155
06:48:55|0.50155
06:48:57|0.50155
06:48:57|0.50156
06:48:59|0.50156
06:49:00|0.50166
06:49:00|0.50166
06:49:02|0.50195
06:49:04|0.50172
06:49:06|0.50195
06:49:06|0.50195
06:49:07|0.50195
06:49:08|0.50195
06:49:09|0.50119
06:49:10|0.50148
06:49:11|0.50149
06:49:12|0.5012
06:49:13|0.5012
06:49:14|0.5012
06:49:16|0.5012
06:49:16|0.5012
06:49:17|0.5012
06:49:18|0.50101
06:49:19|0.50101
06:49:20|0.50101
06:49:21|0.50101
06:49:22|0.50117
06:49:23|0.50101
06:49:24|0.50108
06:49:25|0.50108
06:49:26|0.50049
06:49:28|0.50058
06:49:28|0.50058
06:49:31|0.50054
06:49:32|0.50054
06:49:34|0.50054
06:49:36|0.50049
06:49:36|0.50053
06:49:39|0.50049
06:49:39|0.50041
06:49:40|0.50032
06:49:41|0.50032
06:49:42|0.50032
06:49:43|0.5
06:49:44|0.50013
06:49:46|0.50013
06:49:46|0.50012
06:49:48|0.5
06:49:48|0.5
06:49:50|0.5
06:49:51|0.5
06:49:52|0.5
06:49:53|0.49999
06:49:55|0.5
06:49:56|0.49968
06:49:57|0.49968
06:49:58|0.49977
06:49:59|0.49969
06:50:00|0.49969
06:50:01|0.49969
06:50:02|0.49969
06:50:03|0.49969
06:50:04|0.49969
06:50:05|0.49969
06:50:06|0.49969
06:50:07|0.49969
06:50:08|0.49968
06:50:09|0.49968
06:50:10|0.4996
06:50:11|0.49968
06:50:11|0.49968
06:50:13|0.49968
06:50:15|0.49968
06:50:16|0.49985
06:50:17|0.49985
06:50:17|0.49985
06:50:19|0.49985
06:50:19|0.49984
06:50:21|0.49984
06:50:22|0.49985
06:50:23|0.49984
06:50:24|0.49985
06:50:24|0.49985
06:50:25|0.49985
06:50:27|0.49985
06:50:28|0.49985
06:50:28|0.49984
06:50:29|0.49985
06:50:30|0.4996
06:50:33|0.4996
06:50:34|0.4996
06:50:35|0.49981
06:50:37|0.49965
06:50:37|0.49973
06:50:39|0.49961
06:50:40|0.4997
06:50:41|0.4997
06:50:42|0.4996
06:50:43|0.49968
06:50:44|0.4996
06:50:45|0.4996
06:50:46|0.4996
06:50:47|0.49969
06:50:48|0.49969
06:50:50|0.4996
06:50:51|0.4996
06:50:51|0.4996
06:50:52|0.4996
06:50:53|0.4996
06:50:54|0.49926
06:50:55|0.4992
06:50:56|0.49949
06:50:58|0.49949
06:50:58|0.49949
06:50:59|0.49949
06:51:00|0.49949
06:51:01|0.49949
06:51:02|0.49932
06:51:03|0.49932
06:51:04|0.49932
06:51:05|0.49932
06:51:07|0.49932
06:51:07|0.49933
06:51:08|0.49949
06:51:09|0.49949
06:51:10|0.49949
06:51:11|0.4994
06:51:12|0.49942
06:51:13|0.4994
06:51:14|0.49948
06:51:15|0.49948
06:51:16|0.49948
06:51:17|0.49937
06:51:18|0.49937
06:51:19|0.4994
06:51:20|0.4994
06:51:21|0.4994
06:51:23|0.49915
06:51:24|0.49915
06:51:25|0.49934
06:51:26|0.49921
06:51:27|0.49921
06:51:28|0.49936
06:51:29|0.49936
06:51:30|0.49936
06:51:31|0.49933
06:51:33|0.49934
06:51:34|0.4994
06:51:35|0.4994
06:51:36|0.4995
06:51:37|0.4993
06:51:38|0.49936
06:51:40|0.49936
06:51:41|0.49936
06:51:41|0.49936
06:51:43|0.4991
06:51:44|0.49935
06:51:44|0.49936
06:51:46|0.49936
06:51:47|0.49936
06:51:48|0.49936
06:51:48|0.49932
06:51:50|0.49936
06:51:51|0.49933
06:51:52|0.49936
06:51:53|0.49936
06:51:54|0.499
06:51:55|0.49935
06:51:56|0.49935
06:51:57|0.49935
06:51:58|0.49936
06:51:59|0.49936
06:52:00|0.49926
06:52:01|0.49926
06:52:02|0.49926
06:52:03|0.49926
06:52:04|0.49926
06:52:05|0.49926
06:52:06|0.49935
06:52:07|0.49935
06:52:08|0.4993
06:52:09|0.4993
06:52:10|0.4993
06:52:11|0.49931
06:52:13|0.49936
06:52:13|0.49936
06:52:14|0.49932
06:52:15|0.4993
06:52:16|0.4993
06:52:17|0.49936
06:52:18|0.49965
06:52:19|0.49965
06:52:20|0.49965
06:52:22|0.5001
06:52:22|0.5001
06:52:23|0.5001
06:52:24|0.5001
06:52:25|0.5001
06:52:26|0.50009
06:52:27|0.50007
06:52:28|0.49975
06:52:29|0.49975
06:52:30|0.49975
06:52:31|0.49975
06:52:33|0.4995
06:52:35|0.49967
06:52:36|0.49967
06:52:37|0.49967
06:52:38|0.49965
06:52:39|0.49964
06:52:40|0.49964
06:52:41|0.49964
06:52:42|0.49964
06:52:43|0.49964
06:52:45|0.4995
06:52:46|0.49959
06:52:47|0.49959
06:52:48|0.49959
06:52:49|0.49959
06:52:50|0.4996
06:52:51|0.4996
06:52:52|0.4996
06:52:53|0.4996
06:52:54|0.49932
06:52:55|0.49932
06:52:56|0.4996
06:52:57|0.4996
06:52:58|0.4996
06:52:59|0.4996
06:53:00|0.4996
06:53:01|0.49965
06:53:02|0.49965
06:53:03|0.49974
06:53:04|0.49974
06:53:05|0.49974
06:53:06|0.49988
06:53:07|0.49988
06:53:09|0.4999
06:53:10|0.49995
06:53:11|0.49977
06:53:12|0.49977
06:53:12|0.49977
06:53:13|0.49985
06:53:15|0.49985
06:53:17|0.49975
06:53:17|0.49972
06:53:18|0.49999
06:53:20|0.49973
06:53:20|0.49976
06:53:21|0.49949
06:53:23|0.49962
06:53:24|0.49962
06:53:24|0.49962
06:53:26|0.49962
06:53:26|0.49962
06:53:27|0.4996
06:53:29|0.4996
06:53:29|0.49957
06:53:31|0.49957
06:53:31|0.49957
06:53:33|0.49957
06:53:35|0.49957
06:53:36|0.49957
06:53:38|0.49957
06:53:39|0.49983
06:53:40|0.49969
06:53:41|0.49969
06:53:42|0.49969
06:53:44|0.49952
06:53:45|0.49984
06:53:45|0.49993
06:53:47|0.49985
06:53:48|0.49999
06:53:49|0.50002
06:53:51|0.50002
06:53:51|0.49988
06:53:52|0.49988
06:53:54|0.49988
06:53:54|0.50005
06:53:56|0.49988
06:53:56|0.50005
06:53:58|0.50005
06:53:58|0.49997
06:53:59|0.50005
06:54:01|0.50005
06:54:02|0.50005
06:54:03|0.49995
06:54:04|0.49995
06:54:04|0.49995
06:54:05|0.49994
06:54:06|0.49994
06:54:09|0.49975
06:54:09|0.49965
06:54:10|0.49992
06:54:11|0.49975
06:54:12|0.49975
06:54:13|0.49975
06:54:14|0.49991
06:54:15|0.49991
06:54:16|0.49997
06:54:17|0.49997
06:54:18|0.49997
06:54:19|0.49979
06:54:20|0.50001
06:54:21|0.5
06:54:22|0.49992
06:54:23|0.49996
06:54:24|0.49996
06:54:25|0.49975
06:54:26|0.49975
06:54:27|0.49996
06:54:28|0.5
06:54:29|0.49986
06:54:30|0.49986
06:54:31|0.49986
06:54:32|0.4999
06:54:33|0.49969
06:54:35|0.49992
06:54:37|0.49969
06:54:38|0.49992
06:54:39|0.49994
06:54:40|0.49993
06:54:41|0.49993
06:54:41|0.49984
06:54:44|0.49984
06:54:45|0.49984
06:54:46|0.49984
06:54:47|0.49985
06:54:47|0.49985
06:54:49|0.49985
06:54:50|0.49985
06:54:51|0.49985
06:54:52|0.49987
06:54:53|0.4999
06:54:53|0.49991
06:54:55|0.4996
06:54:56|0.4996
06:54:57|0.4996
06:54:57|0.49967
06:54:58|0.49967
06:54:59|0.49967
06:55:01|0.49965
06:55:02|0.49954
06:55:03|0.49966
06:55:04|0.49974
06:55:04|0.49974
06:55:06|0.49974
06:55:07|0.49984
06:55:07|0.49989
06:55:09|0.49995
06:55:09|0.49994
06:55:11|0.49951
06:55:12|0.49951
06:55:12|0.49955
06:55:13|0.49956
06:55:15|0.49955
06:55:17|0.49955
06:55:17|0.49956
06:55:18|0.49956
06:55:19|0.49956
06:55:20|0.49956
06:55:22|0.49956
06:55:23|0.49956
06:55:24|0.49956
06:55:24|0.4993
06:55:25|0.49944
06:55:26|0.49944
06:55:28|0.49944
06:55:28|0.49944
06:55:29|0.49944
06:55:30|0.49944
06:55:31|0.49956
06:55:33|0.49958
06:55:34|0.49958
06:55:34|0.49989
06:55:35|0.49987
06:55:38|0.49986
06:55:38|0.49959
06:55:40|0.49959
06:55:41|0.49972
06:55:43|0.49978
06:55:44|0.49978
06:55:45|0.49979
06:55:46|0.49977
06:55:48|0.4998
06:55:49|0.5
06:55:50|0.50001
06:55:51|0.50025
06:55:52|0.5003
06:55:53|0.50034
06:55:54|0.50034
06:55:54|0.50034
06:55:56|0.50044
06:55:56|0.50015
06:55:58|0.50015
06:55:59|0.50015
06:56:00|0.5003
06:56:01|0.5003
06:56:02|0.5003
06:56:03|0.50016
06:56:05|0.50049
06:56:05|0.50059
06:56:06|0.50059
06:56:07|0.50006
06:56:09|0.5002
06:56:10|0.50005
06:56:10|0.50018
06:56:11|0.50018
06:56:13|0.50018
06:56:15|0.49979
06:56:15|0.49979
06:56:17|0.49968
06:56:17|0.49995
06:56:18|0.49995
06:56:21|0.50002
06:56:21|0.5
06:56:22|0.5
06:56:24|0.5
06:56:24|0.5
06:56:25|0.5
06:56:26|0.5
06:56:27|0.50002
06:56:28|0.50002
06:56:29|0.50002
06:56:30|0.50002
06:56:31|0.50002
06:56:32|0.50001
06:56:33|0.50001
06:56:34|0.50002
06:56:35|0.50002
06:56:37|0.50002
06:56:39|0.50024
06:56:41|0.50024
06:56:42|0.50024
06:56:44|0.50025
06:56:44|0.50027
06:56:46|0.50029
06:56:46|0.50029
06:56:48|0.50029
06:56:50|0.50028
06:56:51|0.50043
06:56:52|0.50043
06:56:52|0.50043
06:56:54|0.50037
06:56:55|0.50037
06:56:55|0.50048
06:56:57|0.50048
06:56:58|0.50048
06:56:58|0.50048
06:56:59|0.50048
06:57:01|0.50047
06:57:01|0.50047
06:57:02|0.50047
06:57:03|0.50059
06:57:04|0.50059
06:57:06|0.50028
06:57:06|0.50029
06:57:07|0.50029
06:57:08|0.50053
06:57:09|0.50053
06:57:10|0.50053
06:57:11|0.50053
06:57:12|0.50028
06:57:13|0.50019
06:57:16|0.5002
06:57:16|0.5002
06:57:17|0.5002
06:57:19|0.5002
06:57:19|0.5002
06:57:20|0.5001
06:57:21|0.50021
06:57:22|0.50029
06:57:23|0.50029
06:57:24|0.50029
06:57:25|0.50038
06:57:26|0.50038
06:57:27|0.50038
06:57:28|0.50038
06:57:29|0.50038
06:57:30|0.50051
06:57:31|0.50051
06:57:33|0.50052
06:57:34|0.50052
06:57:34|0.50043
06:57:36|0.50043
06:57:37|0.50043
06:57:39|0.50043
06:57:40|0.50043
06:57:42|0.50043
06:57:44|0.50023
06:57:46|0.50023
06:57:47|0.50023
06:57:48|0.50023
06:57:49|0.50036
06:57:50|0.50036
06:57:51|0.50051
06:57:52|0.50051
06:57:53|0.50051
06:57:54|0.50051
06:57:55|0.50051
06:57:56|0.50051
06:57:57|0.50026
06:57:57|0.50026
06:57:59|0.50026
06:58:00|0.50026
06:58:01|0.50039
06:58:03|0.50036
06:58:04|0.50036
06:58:04|0.50036
06:58:05|0.50036
06:58:06|0.50037
06:58:07|0.5005
06:58:08|0.5005
06:58:09|0.50049
06:58:10|0.50017
06:58:11|0.50017
06:58:12|0.50017
06:58:14|0.50017
06:58:15|0.50051
06:58:15|0.50019
06:58:16|0.50019
06:58:18|0.50019
06:58:18|0.50019
06:58:19|0.50019
06:58:20|0.50019
06:58:21|0.50019
06:58:23|0.50019
06:58:23|0.50019
06:58:25|0.50019
06:58:25|0.50045
06:58:27|0.50044
06:58:28|0.50034
06:58:28|0.50042
06:58:30|0.50042
06:58:32|0.50042
06:58:33|0.50042
06:58:33|0.50042
06:58:35|0.50042
06:58:36|0.50042
06:58:36|0.50034
06:58:38|0.50034
06:58:40|0.50034
06:58:41|0.50034
06:58:42|0.50042
06:58:44|0.50051
06:58:46|0.50052
06:58:47|0.50042
06:58:48|0.50052
06:58:49|0.50042
06:58:50|0.50042
06:58:51|0.50042
06:58:52|0.50042
06:58:53|0.50042
06:58:54|0.50042
06:58:55|0.5005
06:58:56|0.50023
06:58:57|0.50018
06:58:58|0.5002
06:58:59|0.5005
06:59:00|0.5005
06:59:01|0.5005
06:59:02|0.50079
06:59:03|0.50079
06:59:04|0.50079
06:59:05|0.50079
06:59:06|0.50077
06:59:07|0.50077
06:59:08|0.5
06:59:09|0.50022
06:59:10|0.50047
06:59:11|0.50004
06:59:12|0.50018
06:59:13|0.50022
06:59:14|0.50006
06:59:15|0.50031
06:59:16|0.50031
06:59:17|0.50031
06:59:18|0.50007
06:59:19|0.50007
06:59:20|0.50031
06:59:21|0.50047
06:59:22|0.50044
06:59:23|0.50053
06:59:24|0.5006
06:59:25|0.5006
06:59:26|0.5005
06:59:27|0.5006
06:59:28|0.5006
06:59:29|0.5006
06:59:30|0.5006
06:59:31|0.50071
06:59:32|0.50071
06:59:33|0.50071
06:59:34|0.50071
06:59:35|0.50073
06:59:36|0.50073
06:59:37|0.50069
06:59:38|0.5006
06:59:39|0.5006
06:59:41|0.50059
06:59:43|0.50059
06:59:44|0.50059
06:59:45|0.50059
06:59:46|0.5006
06:59:46|0.50067
06:59:48|0.50022
06:59:49|0.50022
06:59:50|0.50022
06:59:51|0.50022
06:59:52|0.50022
06:59:53|0.50022
06:59:54|0.49994
06:59:55|0.49991
06:59:56|0.49991
06:59:58|0.49991
06:59:59|0.49991
07:00:00|0.50029
07:00:01|0.50029
07:00:02|0.50029
07:00:03|0.50008
07:00:06|0.5002
07:00:06|0.5002
07:00:07|0.50036
07:00:09|0.50097
07:00:10|0.50118
07:00:11|0.50113
07:00:12|0.50072
07:00:13|0.5011
07:00:14|0.5011
07:00:15|0.50064
07:00:16|0.50021
07:00:17|0.49971
07:00:18|0.49971
07:00:19|0.4997
07:00:20|0.5007
07:00:21|0.50002
07:00:22|0.50002
07:00:23|0.50002
07:00:24|0.50005
07:00:25|0.49967
07:00:26|0.49982
07:00:27|0.49982
07:00:28|0.49979
07:00:29|0.49979
07:00:30|0.49996
07:00:31|0.49996
07:00:32|0.49996
07:00:33|0.49993
07:00:34|0.49976
07:00:35|0.49976
07:00:36|0.50011
07:00:37|0.49983
07:00:38|0.49988
07:00:39|0.49988
07:00:40|0.5001
07:00:41|0.5001
07:00:42|0.5001
07:00:43|0.5001
07:00:45|0.50013
07:00:46|0.5001
07:00:47|0.5001
07:00:48|0.5001
07:00:49|0.50002
07:00:50|0.50021
07:00:51|0.50033
07:00:52|0.50033
07:00:54|0.50013
07:00:55|0.50013
07:00:56|0.50013
07:00:57|0.50013
07:00:57|0.50025
07:00:59|0.50025
07:00:59|0.50025
07:01:00|0.50025
07:01:02|0.50025
07:01:03|0.50025
07:01:03|0.50013
07:01:05|0.50013
07:01:06|0.50013
07:01:07|0.50013
07:01:08|0.50013
07:01:09|0.50013
07:01:10|0.50017
07:01:11|0.50017
07:01:11|0.50054
07:01:13|0.50054
07:01:14|0.50054
07:01:15|0.50054
07:01:16|0.50056
07:01:17|0.50056
07:01:18|0.50046
07:01:19|0.50046
07:01:20|0.50046
07:01:20|0.50046
07:01:22|0.50046
07:01:23|0.50046
07:01:24|0.50046
07:01:25|0.50026
07:01:26|0.5001
07:01:27|0.5001
07:01:27|0.5001
07:01:28|0.5001
07:01:30|0.50041
07:01:31|0.50041
07:01:32|0.50049
07:01:32|0.5008
07:01:34|0.5004
07:01:35|0.5004
07:01:36|0.5004
07:01:36|0.5004
07:01:37|0.5004
07:01:39|0.5004
07:01:39|0.5004
07:01:41|0.5004
07:01:43|0.5004
07:01:44|0.50032
07:01:45|0.50032
07:01:46|0.5001
07:01:48|0.5001
07:01:50|0.5001
07:01:51|0.5001
07:01:52|0.5001
07:01:52|0.50002
07:01:54|0.50005
07:01:54|0.50021
07:01:56|0.50018
07:01:56|0.4998
07:01:59|0.4998
07:02:00|0.4998
07:02:00|0.50019
07:02:01|0.4999
07:02:03|0.4999
07:02:03|0.49991
07:02:04|0.50015
07:02:06|0.50015
07:02:07|0.50012
07:02:08|0.50025
07:02:09|0.50026
07:02:11|0.50026
07:02:11|0.5002
07:02:12|0.5002
07:02:13|0.4999
07:02:14|0.4999
07:02:15|0.4999
07:02:16|0.50013
07:02:17|0.49995
07:02:18|0.49995
07:02:19|0.49995
07:02:20|0.50009
07:02:21|0.50009
07:02:22|0.50009
07:02:23|0.50009
07:02:24|0.50009
07:02:25|0.50015
07:02:26|0.5005
07:02:27|0.5005
07:02:28|0.5005
07:02:29|0.50064
07:02:30|0.50046
07:02:31|0.50046
07:02:33|0.50046
07:02:33|0.50046
07:02:34|0.50046
07:02:35|0.50046
07:02:36|0.50046
07:02:37|0.50046
07:02:38|0.50065
07:02:39|0.5002
07:02:40|0.5002
07:02:41|0.50043
07:02:44|0.50043
07:02:45|0.5002
07:02:47|0.5002
07:02:49|0.5002
07:02:50|0.50032
07:02:51|0.50032
07:02:53|0.50032
07:02:54|0.5
07:02:55|0.49972
07:02:56|0.50042
07:02:57|0.50042
07:02:58|0.50042
07:02:59|0.50042
07:02:59|0.50042
07:03:00|0.50009
07:03:02|0.50009
07:03:02|0.50009
07:03:04|0.50009
07:03:05|0.50008
07:03:06|0.50008
07:03:07|0.50008
07:03:08|0.5
07:03:09|0.5
07:03:10|0.49989
07:03:11|0.49989
07:03:12|0.49934
07:03:13|0.49987
07:03:13|0.49987
07:03:15|0.49987
07:03:16|0.49987
07:03:17|0.49987
07:03:18|0.49987
07:03:18|0.49967
07:03:20|0.49985
07:03:20|0.49982
07:03:21|0.49979
07:03:22|0.49954
07:03:24|0.49954
07:03:24|0.49961
07:03:26|0.49961
07:03:28|0.49961
07:03:29|0.49961
07:03:30|0.49986
07:03:31|0.49986
07:03:32|0.49986
07:03:32|0.49986
07:03:33|0.49986
07:03:35|0.49986
07:03:36|0.49986
07:03:36|0.49986
07:03:37|0.49986
07:03:39|0.49946
07:03:39|0.49946
07:03:40|0.49946
07:03:43|0.49946
07:03:44|0.49946
07:03:45|0.49946
07:03:46|0.49946
07:03:47|0.49935
07:03:48|0.49929
07:03:50|0.49935
07:03:50|0.49935
07:03:51|0.49935
07:03:53|0.49911
07:03:54|0.49911
07:03:56|0.49911
07:03:56|0.49911
07:03:57|0.499
07:03:58|0.49889
07:04:00|0.49924
07:04:00|0.49886
07:04:02|0.49886
07:04:03|0.49889
07:04:04|0.49889
07:04:04|0.49929
07:04:05|0.49901
07:04:07|0.49905
07:04:07|0.49905
07:04:08|0.49905
07:04:09|0.49905
07:04:10|0.49905
07:04:11|0.49905
07:04:13|0.49928
07:04:15|0.49927
07:04:16|0.49927
07:04:16|0.49927
07:04:17|0.49928
07:04:18|0.49928
07:04:19|0.49926
07:04:20|0.49925
07:04:21|0.49925
07:04:22|0.49925
07:04:23|0.49925
07:04:24|0.49925
07:04:25|0.49886
07:04:26|0.49886
07:04:27|0.49886
07:04:28|0.49886
07:04:29|0.49893
07:04:30|0.49893
07:04:31|0.49893
07:04:32|0.49893
07:04:34|0.49893
07:04:34|0.49893
07:04:35|0.49893
07:04:36|0.49912
07:04:37|0.49902
07:04:38|0.49902
07:04:39|0.49929
07:04:40|0.49929
07:04:41|0.49957
07:04:42|0.49957
07:04:43|0.49943
07:04:45|0.49936
07:04:47|0.49952
07:04:48|0.49952
07:04:50|0.49952
07:04:50|0.49943
07:04:52|0.49943
07:04:52|0.49943
07:04:54|0.49943
07:04:55|0.49943
07:04:56|0.49943
07:04:57|0.49943
07:04:59|0.49961
07:05:00|0.4994
07:05:02|0.4994
07:05:04|0.4994
07:05:04|0.4994
07:05:05|0.49966
07:05:06|0.49966
07:05:07|0.49966
07:05:08|0.49969
07:05:09|0.49969
07:05:10|0.49969
07:05:11|0.49969
07:05:12|0.49969
07:05:13|0.49969
07:05:14|0.49969
07:05:15|0.49966
07:05:16|0.49966
07:05:17|0.49966
07:05:18|0.49966
07:05:19|0.49966
07:05:20|0.49966
07:05:21|0.49956
07:05:22|0.49956
07:05:23|0.49966
07:05:24|0.49966
07:05:25|0.49966
07:05:26|0.4994
07:05:27|0.49964
07:05:28|0.49964
07:05:29|0.49964
07:05:30|0.49964
07:05:31|0.49958
07:05:32|0.49958
07:05:33|0.49958
07:05:34|0.49958
07:05:35|0.49943
07:05:36|0.49919
07:05:37|0.49958
07:05:38|0.49958
07:05:39|0.49964
07:05:40|0.49964
07:05:41|0.49964
07:05:42|0.49971
07:05:44|0.5
07:05:46|0.50032
07:05:48|0.5004
07:05:50|0.50067
07:05:51|0.5005
07:05:52|0.5005
07:05:53|0.5005
07:05:54|0.50057
07:05:55|0.50057
07:05:56|0.50057
07:05:57|0.50057
07:05:58|0.50059
07:06:00|0.50067
07:06:01|0.50067
07:06:02|0.50067
07:06:04|0.50067
07:06:05|0.50067
07:06:06|0.50067
07:06:07|0.50067
07:06:08|0.50067
07:06:09|0.50067
07:06:10|0.50067
07:06:11|0.50067
07:06:12|0.50067
07:06:12|0.50064
07:06:14|0.50064
07:06:15|0.50064
07:06:15|0.50064
07:06:17|0.50064
07:06:18|0.50064
07:06:19|0.50064
07:06:20|0.50064
07:06:21|0.50138
07:06:22|0.50181
07:06:23|0.50171
07:06:24|0.50171
07:06:25|0.50171
07:06:26|0.50166
07:06:27|0.50166
07:06:28|0.50166
07:06:30|0.50162
07:06:30|0.5017
07:06:31|0.50154
07:06:32|0.50166
07:06:33|0.50171
07:06:34|0.50171
07:06:35|0.50166
07:06:36|0.50166
07:06:37|0.50166
07:06:38|0.5017
07:06:39|0.50171
07:06:41|0.5017
07:06:41|0.5017
07:06:42|0.50171
07:06:43|0.5017
07:06:45|0.50188
07:06:45|0.50188
07:06:47|0.5017
07:06:49|0.5017
07:06:50|0.5017
07:06:52|0.50176
07:06:52|0.50176
07:06:54|0.50214
07:06:55|0.5023
07:06:56|0.5023
07:06:57|0.5023
07:06:58|0.5023
07:06:59|0.5023
07:07:00|0.502
07:07:01|0.502
07:07:03|0.50191
07:07:03|0.5017
07:07:06|0.5016
07:07:06|0.50145
07:07:07|0.50145
07:07:08|0.50145
07:07:09|0.50145
07:07:10|0.50145
07:07:12|0.50145
07:07:13|0.50115
07:07:14|0.50115
07:07:15|0.50115
07:07:16|0.50115
07:07:17|0.50115
07:07:18|0.5015
07:07:19|0.502
07:07:20|0.502
07:07:21|0.50213
07:07:22|0.5025
07:07:23|0.50258
07:07:24|0.50267
07:07:25|0.50257
07:07:26|0.50273
07:07:27|0.50273
07:07:28|0.50253
07:07:29|0.50265
07:07:30|0.50238
07:07:32|0.50238
07:07:33|0.50238
07:07:34|0.50278
07:07:35|0.50263
07:07:35|0.50289
07:07:37|0.50291
07:07:38|0.50292
07:07:38|0.50303
07:07:40|0.50314
07:07:41|0.50338
07:07:42|0.50346
07:07:43|0.5033
07:07:43|0.50312
07:07:44|0.50313
07:07:47|0.50311
07:07:47|0.50367
07:07:50|0.50366
07:07:51|0.50347
07:07:52|0.50364
07:07:53|0.5034
07:07:55|0.5034
07:07:56|0.50303
07:07:57|0.50339
07:07:59|0.5034
07:07:59|0.50304
07:08:00|0.50304
07:08:01|0.50304
07:08:03|0.50314
07:08:03|0.50314
07:08:05|0.50314
07:08:05|0.50314
07:08:06|0.50314
07:08:07|0.50346
07:08:08|0.50346
07:08:09|0.50346
07:08:10|0.5037
07:08:11|0.5037
07:08:12|0.5035
07:08:14|0.50358
07:08:15|0.50358
07:08:16|0.50358
07:08:17|0.50358
07:08:18|0.50358
07:08:19|0.5031
07:08:20|0.50291
07:08:21|0.50326
07:08:22|0.50297
07:08:23|0.50291
07:08:24|0.50265
07:08:25|0.50265
07:08:26|0.50254
07:08:27|0.50254
07:08:28|0.50254
07:08:29|0.50254
07:08:30|0.50254
07:08:31|0.50254
07:08:32|0.50254
07:08:33|0.50254
07:08:34|0.50238
07:08:35|0.50229
07:08:36|0.50229
07:08:38|0.50229
07:08:39|0.50253
07:08:40|0.50253
07:08:41|0.50253
07:08:42|0.50238
07:08:43|0.50238
07:08:44|0.50228
07:08:45|0.50228
07:08:46|0.50229
07:08:47|0.50236
07:08:48|0.50231
07:08:50|0.50233
07:08:52|0.50237
07:08:53|0.50259
07:08:54|0.50259
07:08:56|0.50259
07:08:57|0.50259
07:08:59|0.50259
07:08:59|0.5023
07:09:01|0.5023
07:09:01|0.50234
07:09:03|0.50234
07:09:03|0.50298
07:09:05|0.50284
07:09:07|0.50298
07:09:07|0.50298
07:09:08|0.50298
07:09:09|0.50298
07:09:10|0.50298
07:09:11|0.50298
07:09:13|0.50298
07:09:14|0.50298
07:09:15|0.50298
07:09:16|0.50296
07:09:18|0.50274
07:09:19|0.50299
07:09:19|0.50299
07:09:20|0.503
07:09:22|0.50299
07:09:23|0.50275
07:09:23|0.503
07:09:25|0.503
07:09:26|0.503
07:09:27|0.503
07:09:28|0.50282
07:09:29|0.50276
07:09:30|0.50276
07:09:31|0.50276
07:09:32|0.50276
07:09:33|0.50276
07:09:35|0.50276
07:09:35|0.50287
07:09:37|0.50287
07:09:38|0.50287
07:09:39|0.50302
07:09:40|0.50302
07:09:41|0.50279
07:09:42|0.50287
07:09:42|0.50276
07:09:43|0.50282
07:09:45|0.50276
07:09:47|0.50257
07:09:48|0.50254
07:09:48|0.5025
07:09:49|0.5025
07:09:51|0.5025
07:09:53|0.50249
07:09:54|0.50249
07:09:55|0.50249
07:09:56|0.5024
07:09:57|0.50249
07:09:57|0.50249
07:10:00|0.50249
07:10:02|0.50256
07:10:02|0.50256
07:10:04|0.50256
07:10:06|0.50229
07:10:07|0.50212
07:10:07|0.50212
07:10:09|0.50212
07:10:10|0.50212
07:10:10|0.50212
07:10:12|0.50224
07:10:13|0.50211
07:10:14|0.502
07:10:15|0.50203
07:10:16|0.5018
07:10:17|0.5018
07:10:18|0.50204
07:10:19|0.50204
07:10:20|0.50223
07:10:21|0.50207
07:10:22|0.50193
07:10:23|0.50207
07:10:24|0.50191
07:10:25|0.50191
07:10:26|0.50191
07:10:27|0.50191
07:10:28|0.50191
07:10:29|0.50191
07:10:30|0.50177
07:10:31|0.50164
07:10:33|0.50139
07:10:34|0.50136
07:10:35|0.50136
07:10:35|0.50116
07:10:37|0.50115
07:10:38|0.50115
07:10:39|0.50115
07:10:39|0.50137
07:10:40|0.50137
07:10:42|0.50137
07:10:43|0.50129
07:10:44|0.50129
07:10:45|0.50141
07:10:46|0.50126
07:10:47|0.50126
07:10:48|0.50126
07:10:49|0.50126
07:10:49|0.50126
07:10:52|0.50126
07:10:54|0.50126
07:10:55|0.50126
07:10:56|0.50126
07:10:57|0.50131
07:10:59|0.50166
07:11:01|0.50166
07:11:02|0.5017
07:11:03|0.5017
07:11:05|0.5017
07:11:06|0.5017
07:11:07|0.5017
07:11:08|0.5017
07:11:09|0.5017
07:11:11|0.5017
07:11:11|0.5017
07:11:12|0.5017
07:11:13|0.5017
07:11:14|0.50152
07:11:15|0.50166
07:11:16|0.50166
07:11:17|0.50175
07:11:18|0.50145
07:11:20|0.50145
07:11:21|0.50145
07:11:21|0.50111
07:11:22|0.50069
07:11:24|0.50064
07:11:25|0.50071
07:11:26|0.50066
07:11:27|0.50066
07:11:28|0.50056
07:11:28|0.50056
07:11:29|0.50056
07:11:30|0.5007
07:11:32|0.5007
07:11:32|0.50065
07:11:33|0.50049
07:11:36|0.50037
07:11:36|0.50032
07:11:37|0.50042
07:11:38|0.5002
07:11:39|0.50015
07:11:40|0.50022
07:11:41|0.50036
07:11:42|0.50036
07:11:43|0.50049
07:11:44|0.50047
07:11:45|0.50034
07:11:46|0.50034
07:11:47|0.50032
07:11:48|0.50028
07:11:50|0.50029
07:11:51|0.5005
07:11:53|0.5005
07:11:54|0.5005
07:11:56|0.5005
07:11:56|0.5005
07:11:57|0.5005
07:12:00|0.5005
07:12:01|0.50049
07:12:03|0.50049
07:12:03|0.50049
07:12:05|0.50049
07:12:06|0.5013
07:12:06|0.50125
07:12:07|0.50103
07:12:09|0.50103
07:12:09|0.50114
07:12:11|0.50126
07:12:12|0.50104
07:12:13|0.50094
07:12:13|0.50094
07:12:14|0.50094
07:12:16|0.50094
07:12:18|0.50094
07:12:18|0.50079
07:12:20|0.50079
07:12:20|0.50079
07:12:22|0.50108
07:12:22|0.50104
07:12:24|0.50127
07:12:24|0.50127
07:12:25|0.50127
07:12:27|0.50127
07:12:29|0.50127
07:12:29|0.50084
07:12:30|0.50084
07:12:31|0.50084
07:12:32|0.50073
07:12:33|0.50073
07:12:34|0.50073
07:12:35|0.50073
07:12:36|0.50079
07:12:37|0.50079
07:12:38|0.50079
07:12:39|0.50081
07:12:41|0.50081
07:12:41|0.50081
07:12:42|0.50081
07:12:44|0.50107
07:12:45|0.50073
07:12:46|0.501
07:12:48|0.501
07:12:48|0.501
07:12:49|0.501
07:12:50|0.50101
07:12:52|0.50101
07:12:54|0.50112
07:12:55|0.50112
07:12:57|0.50112
07:12:59|0.50112
07:12:59|0.50112
07:13:00|0.50112
07:13:02|0.5013
07:13:02|0.5013
07:13:03|0.50106
07:13:04|0.50106
07:13:07|0.50106
07:13:07|0.50106
07:13:08|0.5013
07:13:09|0.50155
07:13:10|0.50157
07:13:12|0.50157
07:13:12|0.50157
07:13:13|0.50157
07:13:14|0.50157
07:13:15|0.50157
07:13:17|0.50151
07:13:18|0.50151
07:13:18|0.5012
07:13:19|0.50117
07:13:20|0.50117
07:13:22|0.50107
07:13:23|0.50104
07:13:25|0.50086
07:13:26|0.50086
07:13:27|0.50086
07:13:28|0.50086
07:13:29|0.50086
07:13:30|0.50086
07:13:31|0.50086
07:13:32|0.50086
07:13:33|0.50086
07:13:34|0.50086
07:13:35|0.50076
07:13:36|0.50076
07:13:37|0.50076
07:13:38|0.50076
07:13:39|0.50078
07:13:40|0.50078
07:13:41|0.50101
07:13:42|0.50125
07:13:43|0.50125
07:13:44|0.5012
07:13:45|0.50111
07:13:46|0.50111
07:13:48|0.5011
07:13:49|0.50146
07:13:50|0.50146
07:13:50|0.50146
07:13:52|0.50117
07:13:53|0.50117
07:13:54|0.50117
07:13:56|0.50117
07:13:57|0.50153
07:13:58|0.50171
07:14:00|0.50166
07:14:01|0.50166
07:14:02|0.50166
07:14:04|0.50166
07:14:04|0.50166
07:14:06|0.50166
07:14:06|0.50166
07:14:08|0.50139
07:14:09|0.50151
07:14:10|0.50117
07:14:11|0.50117
07:14:12|0.50117
07:14:13|0.50117
07:14:15|0.50117
07:14:16|0.50117
07:14:17|0.50152
07:14:18|0.50153
07:14:19|0.50153
07:14:20|0.50153
07:14:21|0.50153
07:14:22|0.50153
07:14:23|0.50153
07:14:24|0.50129
07:14:25|0.50129
07:14:26|0.50145
07:14:27|0.50145
07:14:28|0.50145
07:14:29|0.50114
07:14:30|0.50114
07:14:31|0.50114
07:14:32|0.50114
07:14:34|0.5008
07:14:35|0.50106
07:14:36|0.50106
07:14:37|0.50106
07:14:38|0.50074
07:14:39|0.50074
07:14:40|0.50074
07:14:41|0.5005
07:14:43|0.50029
07:14:43|0.50055
07:14:45|0.50055
07:14:45|0.50055
07:14:46|0.5007
07:14:47|0.5007
07:14:49|0.5007
07:14:50|0.50074
07:14:51|0.50074
07:14:52|0.50074
07:14:53|0.50074
07:14:55|0.50056
07:14:57|0.50056
07:14:58|0.50055
07:14:58|0.50074
07:15:00|0.50074
07:15:01|0.50089
07:15:02|0.50085
07:15:03|0.50089
07:15:04|0.50089
07:15:06|0.50089
07:15:07|0.50083
07:15:07|0.50083
07:15:08|0.50083
07:15:09|0.50083
07:15:10|0.50074
07:15:11|0.50071
07:15:12|0.50071
07:15:13|0.50071
07:15:14|0.50063
07:15:15|0.50063
07:15:16|0.50063
07:15:17|0.50063
07:15:18|0.50063
07:15:20|0.50048
07:15:20|0.50048
07:15:21|0.50027
07:15:22|0.50027
07:15:23|0.50027
07:15:24|0.50021
07:15:25|0.5002
07:15:26|0.50014
07:15:27|0.50033
07:15:29|0.50026
07:15:29|0.50012
07:15:31|0.49998
07:15:31|0.50003
07:15:32|0.50003
07:15:33|0.49998
07:15:35|0.49998
07:15:35|0.49998
07:15:36|0.49998
07:15:37|0.49998
07:15:40|0.49998
07:15:40|0.49998
07:15:41|0.49998
07:15:42|0.49998
07:15:43|0.49998
07:15:44|0.49998
07:15:45|0.49978
07:15:46|0.49982
07:15:47|0.50009
07:15:48|0.50009
07:15:49|0.50006
07:15:50|0.50006
07:15:51|0.49984
07:15:52|0.49984
07:15:53|0.49971
07:15:55|0.49958
07:15:57|0.49961
07:15:58|0.49961
07:15:59|0.49961
07:15:59|0.49979
07:16:02|0.49979
07:16:02|0.49961
07:16:04|0.49961
07:16:05|0.49979
07:16:07|0.49965
07:16:08|0.50006
07:16:09|0.50006
07:16:10|0.50027
07:16:11|0.50027
07:16:12|0.50027
07:16:13|0.50027
07:16:14|0.50035
07:16:15|0.5002
07:16:16|0.5002
07:16:17|0.5002
07:16:18|0.5002
07:16:20|0.5002
07:16:21|0.5002
07:16:22|0.5002
07:16:23|0.5002
07:16:24|0.5002
07:16:25|0.5002
07:16:25|0.50001
07:16:26|0.49954
07:16:28|0.49954
07:16:29|0.50014
07:16:29|0.49996
07:16:31|0.49996
07:16:32|0.49996
07:16:33|0.5002
07:16:35|0.50022
07:16:36|0.50022
07:16:37|0.50011
07:16:38|0.50044
07:16:38|0.50044
07:16:40|0.50044
07:16:41|0.50044
07:16:42|0.50044
07:16:44|0.50026
07:16:45|0.50026
07:16:45|0.50026
07:16:47|0.50026
07:16:48|0.5003
07:16:49|0.5003
07:16:49|0.49997
07:16:51|0.49997
07:16:51|0.49997
07:16:52|0.49997
07:16:53|0.49997
07:16:54|0.49989
07:16:55|0.49989
07:16:58|0.49989
07:16:58|0.50009
07:17:00|0.50009
07:17:01|0.50009
07:17:02|0.50009
07:17:03|0.50009
07:17:04|0.50009
07:17:05|0.50009
07:17:06|0.50009
07:17:07|0.50009
07:17:08|0.50009
07:17:10|0.50009
07:17:11|0.49997
07:17:12|0.49997
07:17:13|0.49997
07:17:14|0.49997
07:17:15|0.50009
07:17:16|0.50009
07:17:18|0.50008
07:17:18|0.50009
07:17:20|0.50009
07:17:20|0.50009
07:17:23|0.50009
07:17:23|0.50009
07:17:24|0.50009
07:17:25|0.49999
07:17:26|0.49999
07:17:28|0.5
07:17:29|0.5
07:17:30|0.49999
07:17:31|0.49999
07:17:32|0.49999
07:17:33|0.49999
07:17:34|0.49999
07:17:35|0.49999
07:17:36|0.49995
07:17:37|0.49995
07:17:39|0.49995
07:17:40|0.49973
07:17:41|0.49973
07:17:42|0.49973
07:17:43|0.49973
07:17:44|0.49973
07:17:46|0.49986
07:17:47|0.49986
07:17:47|0.49986
07:17:48|0.49975
07:17:50|0.49981
07:17:51|0.49981
07:17:52|0.49981
07:17:53|0.49987
07:17:54|0.49987
07:17:55|0.49987
07:17:56|0.49974
07:17:57|0.49974
07:17:59|0.49974
07:17:59|0.49999
07:18:01|0.49996
07:18:03|0.49996
07:18:03|0.49996
07:18:05|0.49996
07:18:06|0.49996
07:18:07|0.49993
07:18:08|0.49993
07:18:10|0.49993
07:18:10|0.49981
07:18:11|0.49981
07:18:13|0.49981
07:18:13|0.49972
07:18:14|0.49958
07:18:16|0.49958
07:18:16|0.49958
07:18:18|0.49958
07:18:19|0.49958
07:18:20|0.4995
07:18:20|0.49946
07:18:22|0.49958
07:18:23|0.49975
07:18:24|0.49975
07:18:25|0.49975
07:18:25|0.49975
07:18:26|0.49937
07:18:27|0.49937
07:18:28|0.49906
07:18:29|0.49906
07:18:31|0.49906
07:18:31|0.49907
07:18:32|0.49886
07:18:34|0.49888
07:18:35|0.49887
07:18:35|0.49886
07:18:36|0.49907
07:18:38|0.49907
07:18:38|0.49907
07:18:40|0.49907
07:18:41|0.49907
07:18:42|0.49907
07:18:43|0.49907
07:18:44|0.49907
07:18:45|0.49907
07:18:46|0.49931
07:18:47|0.49931
07:18:48|0.49933
07:18:49|0.49933
07:18:50|0.49936
07:18:51|0.49936
07:18:52|0.49936
07:18:53|0.49936
07:18:54|0.49931
07:18:55|0.49931
07:18:56|0.49931
07:18:57|0.49911
07:18:59|0.49911
07:19:00|0.49911
07:19:01|0.49929
07:19:03|0.4995
07:19:04|0.4995
07:19:05|0.4995
07:19:05|0.4995
07:19:07|0.4995
07:19:08|0.4995
07:19:09|0.4995
07:19:09|0.49911
07:19:11|0.49911
07:19:12|0.49911
07:19:13|0.49911
07:19:13|0.49911
07:19:15|0.49911
07:19:16|0.49911
07:19:17|0.49911
07:19:18|0.49911
07:19:18|0.49929
07:19:20|0.49929
07:19:21|0.49929
07:19:23|0.49938
07:19:23|0.49938
07:19:24|0.49938
07:19:25|0.49938
07:19:26|0.49938
07:19:27|0.49938
07:19:29|0.49939
07:19:29|0.49948
07:19:30|0.49962
07:19:31|0.49962
07:19:32|0.4996
07:19:33|0.4996
07:19:34|0.49948
07:19:36|0.49966
07:19:37|0.49966
07:19:38|0.49939
07:19:39|0.49969
07:19:40|0.49969
07:19:41|0.49945
07:19:42|0.49945
07:19:43|0.49963
07:19:44|0.49963
07:19:45|0.49963
07:19:46|0.49963
07:19:48|0.49946
07:19:48|0.4997
07:19:49|0.49966
07:19:50|0.49966
07:19:51|0.49966
07:19:52|0.49966
07:19:53|0.49966
07:19:54|0.49966
07:19:55|0.49966
07:19:56|0.49966
07:19:57|0.49965
07:19:59|0.49965
07:20:00|0.49946
07:20:02|0.49946
07:20:03|0.49961
07:20:05|0.49962
07:20:07|0.49962
07:20:07|0.49962
07:20:09|0.49962
07:20:09|0.49962
07:20:10|0.49964
07:20:11|0.49964
07:20:12|0.49945
07:20:14|0.49958
07:20:15|0.49958
07:20:17|0.49959
07:20:17|0.49959
07:20:19|0.49959
07:20:19|0.49958
07:20:20|0.49949
07:20:22|0.49949
07:20:23|0.49949
07:20:25|0.49949
07:20:26|0.49937
07:20:26|0.49937
07:20:28|0.49937
07:20:28|0.49937
07:20:30|0.49943
07:20:30|0.49943
07:20:32|0.49932
07:20:33|0.49932
07:20:33|0.49932
07:20:35|0.49938
07:20:36|0.49938
07:20:37|0.49938
07:20:38|0.49918
07:20:39|0.49918
07:20:39|0.49916
07:20:41|0.49916
07:20:42|0.49918
07:20:43|0.49918
07:20:43|0.49918
07:20:45|0.4993
07:20:46|0.49931
07:20:47|0.49931
07:20:47|0.49931
07:20:48|0.49931
07:20:49|0.49931
07:20:50|0.49916
07:20:51|0.49916
07:20:53|0.49916
07:20:54|0.49916
07:20:55|0.499
07:20:55|0.499
07:20:57|0.49897
07:20:58|0.49891
07:20:59|0.49901
07:21:01|0.49912
07:21:03|0.49912
07:21:03|0.49912
07:21:04|0.49912
07:21:06|0.49929
07:21:08|0.4994
07:21:09|0.49939
07:21:10|0.49939
07:21:12|0.49896
07:21:13|0.49896
07:21:14|0.49896
07:21:14|0.49896
07:21:16|0.49896
07:21:16|0.49896
07:21:17|0.49896
07:21:19|0.49885
07:21:20|0.49868
07:21:21|0.49873
07:21:21|0.49873
07:21:23|0.49873
07:21:24|0.49894
07:21:25|0.49894
07:21:25|0.49894
07:21:26|0.49896
07:21:27|0.49896
07:21:28|0.49896
07:21:30|0.49896
07:21:30|0.49896
07:21:31|0.49884
07:21:33|0.49884
07:21:33|0.49903
07:21:34|0.49903
07:21:36|0.49874
07:21:37|0.49874
07:21:38|0.49874
07:21:39|0.49874
07:21:40|0.49886
07:21:41|0.49911
07:21:41|0.49911
07:21:42|0.49911
07:21:44|0.49911
07:21:45|0.4992
07:21:46|0.4992
07:21:47|0.4992
07:21:48|0.4992
07:21:48|0.4992
07:21:49|0.4992
07:21:51|0.49881
07:21:51|0.49881
07:21:52|0.49881
07:21:53|0.49881
07:21:54|0.49881
07:21:55|0.49881
07:21:57|0.49881
07:21:58|0.49881
07:21:58|0.49881
07:21:59|0.49881
07:22:01|0.49881
07:22:03|0.499
07:22:03|0.499
07:22:04|0.49923
07:22:06|0.49923
07:22:07|0.49923
07:22:09|0.49923
07:22:10|0.49918
07:22:10|0.49918
07:22:12|0.49918
07:22:12|0.49918
07:22:14|0.4991
07:22:15|0.49912
07:22:16|0.499
07:22:16|0.499
07:22:18|0.499
07:22:20|0.499
07:22:20|0.499
07:22:21|0.499
07:22:22|0.499
07:22:23|0.499
07:22:24|0.499
07:22:26|0.499
07:22:26|0.4994
07:22:27|0.49956
07:22:28|0.49956
07:22:29|0.4996
07:22:30|0.49961
07:22:31|0.49961
07:22:32|0.49961
07:22:33|0.49961
07:22:34|0.49946
07:22:35|0.49946
07:22:36|0.49946
07:22:37|0.49946
07:22:38|0.49946
07:22:39|0.49946
07:22:40|0.49936
07:22:41|0.49936
07:22:42|0.49936
07:22:43|0.49936
07:22:44|0.49936
07:22:45|0.49936
07:22:46|0.49936
07:22:47|0.49936
07:22:48|0.49936
07:22:49|0.49936
07:22:50|0.49926
07:22:51|0.49945
07:22:52|0.49946
07:22:53|0.49949
07:22:54|0.49954
07:22:55|0.49945
07:22:56|0.49945
07:22:57|0.49945
07:22:58|0.49931
07:22:59|0.49931
07:23:00|0.49931
07:23:02|0.49931
07:23:04|0.49931
07:23:05|0.49954
07:23:06|0.49956
07:23:07|0.49956
07:23:09|0.49918
07:23:09|0.49918
07:23:11|0.49918
07:23:11|0.49918
07:23:13|0.49918
07:23:14|0.49918
07:23:15|0.49918
07:23:16|0.49933
07:23:17|0.49911
07:23:18|0.49911
07:23:19|0.49911
07:23:20|0.49911
07:23:21|0.49911
07:23:22|0.49911
07:23:23|0.49911
07:23:24|0.49933
07:23:25|0.49933
07:23:26|0.49933
07:23:27|0.49913
07:23:28|0.49913
07:23:29|0.49913
07:23:30|0.49929
07:23:31|0.49929
07:23:32|0.49929
07:23:34|0.49929
07:23:35|0.49929
07:23:35|0.49929
07:23:37|0.49931
07:23:38|0.49913
07:23:39|0.49913
07:23:40|0.49943
07:23:42|0.49943
07:23:42|0.49943
07:23:43|0.49943
07:23:44|0.49943
07:23:46|0.49943
07:23:46|0.49943
07:23:47|0.49943
07:23:49|0.49943
07:23:50|0.49912
07:23:50|0.49912
07:23:52|0.49912
07:23:52|0.49912
07:23:55|0.49866
07:23:55|0.49866
07:23:56|0.49868
07:23:57|0.49865
07:23:58|0.49865
07:23:59|0.49865
07:24:00|0.49865
07:24:01|0.49865
07:24:02|0.49865
07:24:04|0.49865
07:24:06|0.49867
07:24:07|0.49885
07:24:09|0.49885
07:24:09|0.49885
07:24:11|0.49885
07:24:12|0.49885
07:24:13|0.49936
07:24:14|0.49936
07:24:15|0.49936
07:24:16|0.49922
07:24:18|0.49936
07:24:19|0.49903
07:24:20|0.49903
07:24:22|0.49903
07:24:23|0.49903
07:24:24|0.49897
07:24:25|0.49887
07:24:26|0.49887
07:24:26|0.49887
07:24:28|0.49887
07:24:29|0.49887
07:24:29|0.49887
07:24:30|0.49887
07:24:32|0.49887
07:24:32|0.49897
07:24:33|0.49897
07:24:34|0.499
07:24:36|0.499
07:24:36|0.499
07:24:38|0.499
07:24:38|0.499
07:24:40|0.499
07:24:41|0.49902
07:24:41|0.4988
07:24:42|0.49876
07:24:43|0.49876
07:24:44|0.49876
07:24:45|0.49876
07:24:47|0.49876
07:24:47|0.49876
07:24:48|0.4987
07:24:49|0.4987
07:24:51|0.4987
07:24:51|0.498
07:24:52|0.49822
07:24:53|0.49842
07:24:55|0.4984
07:24:55|0.49836
07:24:57|0.49813
07:24:57|0.49832
07:24:59|0.49832
07:24:59|0.49832
07:25:00|0.49832
07:25:01|0.49832
07:25:02|0.49832
07:25:05|0.49842
07:25:06|0.49881
07:25:07|0.49866
07:25:08|0.49832
07:25:09|0.49832
07:25:10|0.49832
07:25:11|0.49881
07:25:12|0.49866
07:25:13|0.49866
07:25:14|0.49867
07:25:16|0.49851
07:25:17|0.49851
07:25:19|0.49851
07:25:20|0.49851
07:25:20|0.49839
07:25:22|0.49817
07:25:24|0.4985
07:25:24|0.49851
07:25:25|0.4984
07:25:26|0.4984
07:25:27|0.4984
07:25:28|0.4984
07:25:29|0.49822
07:25:31|0.49833
07:25:31|0.49833
07:25:32|0.49833
07:25:33|0.49833
07:25:35|0.49833
07:25:36|0.49839
07:25:36|0.49822
07:25:37|0.49822
07:25:38|0.49822
07:25:39|0.49825
07:25:40|0.49825
07:25:41|0.49825
07:25:42|0.49839
07:25:43|0.49839
07:25:44|0.4984
07:25:45|0.4984
07:25:46|0.4984
07:25:47|0.4984
07:25:48|0.4984
07:25:49|0.4984
07:25:50|0.4984
07:25:51|0.4984
07:25:52|0.4984
07:25:53|0.49826
07:25:54|0.49826
07:25:55|0.49822
07:25:56|0.49822
07:25:57|0.49822
07:25:58|0.49807
07:25:59|0.49786
07:26:01|0.49795
07:26:02|0.49784
07:26:03|0.49784
07:26:04|0.49794
07:26:06|0.49801
07:26:07|0.49801
07:26:09|0.49789
07:26:10|0.49789
07:26:12|0.49789
07:26:13|0.4975
07:26:15|0.49758
07:26:16|0.49819
07:26:18|0.49817
07:26:19|0.49817
07:26:21|0.4978
07:26:22|0.4978
07:26:23|0.49763
07:26:24|0.49763
07:26:25|0.498
07:26:26|0.498
07:26:27|0.49775
07:26:28|0.49775
07:26:28|0.49778
07:26:30|0.49776
07:26:31|0.49775
07:26:32|0.49775
07:26:33|0.49775
07:26:34|0.49775
07:26:35|0.49779
07:26:36|0.4977
07:26:37|0.49799
07:26:37|0.49788
07:26:39|0.49788
07:26:40|0.49788
07:26:40|0.49788
07:26:42|0.49788
07:26:42|0.49797
07:26:44|0.49797
07:26:45|0.49797
07:26:46|0.49788
07:26:47|0.49811
07:26:48|0.49811
07:26:49|0.49811
07:26:50|0.49811
07:26:50|0.49774
07:26:51|0.49774
07:26:53|0.49801
07:26:54|0.49801
07:26:55|0.498
07:26:56|0.498
07:26:56|0.498
07:26:58|0.49801
07:26:59|0.4977
07:26:59|0.49791
07:27:01|0.49672
07:27:02|0.49668
07:27:03|0.49681
07:27:04|0.49677
07:27:05|0.49701
07:27:07|0.49672
07:27:09|0.49679
07:27:09|0.49707
07:27:11|0.49721
07:27:12|0.49721
07:27:12|0.4971
07:27:14|0.49691
07:27:15|0.49726
07:27:17|0.49724
07:27:17|0.49724
07:27:19|0.49699
07:27:19|0.49699
07:27:20|0.49702
07:27:21|0.49702
07:27:22|0.49696
07:27:23|0.49702
07:27:24|0.4966
07:27:25|0.49675
07:27:26|0.49675
07:27:27|0.4969
07:27:28|0.4969
07:27:29|0.49674
07:27:31|0.4968
07:27:32|0.4968
07:27:33|0.49694
07:27:34|0.49694
07:27:35|0.497
07:27:36|0.497
07:27:37|0.49716
07:27:38|0.49716
07:27:39|0.49717
07:27:40|0.49714
07:27:41|0.49714
07:27:42|0.49705
07:27:43|0.49705
07:27:44|0.49705
07:27:46|0.49699
07:27:47|0.49711
07:27:48|0.49704
07:27:48|0.49683
07:27:50|0.4968
07:27:50|0.4968
07:27:52|0.4968
07:27:52|0.49693
07:27:54|0.4968
07:27:54|0.49684
07:27:55|0.49684
07:27:57|0.49684
07:27:58|0.49684
07:27:59|0.4968
07:28:00|0.49575
07:28:01|0.49552
07:28:01|0.49574
07:28:03|0.49584
07:28:04|0.49574
07:28:05|0.49589
07:28:06|0.496
07:28:08|0.496
07:28:10|0.49578
07:28:11|0.496
07:28:12|0.496
07:28:14|0.496
07:28:15|0.49591
07:28:16|0.49591
07:28:17|0.4957
07:28:18|0.4957
07:28:19|0.49584
07:28:20|0.49584
07:28:21|0.4957
07:28:22|0.4957
07:28:23|0.4957
07:28:24|0.4957
07:28:26|0.4957
07:28:27|0.4957
07:28:28|0.49571
07:28:29|0.49567
07:28:30|0.49567
07:28:31|0.49567
07:28:32|0.49567
07:28:33|0.49566
07:28:34|0.49548
07:28:35|0.49548
07:28:36|0.49548
07:28:37|0.49547
07:28:38|0.49547
07:28:39|0.49547
07:28:40|0.49548
07:28:41|0.49548
07:28:42|0.49529
07:28:43|0.49544
07:28:44|0.49544
07:28:45|0.49545
07:28:46|0.4954
07:28:47|0.4954
07:28:48|0.49525
07:28:49|0.49497
07:28:50|0.49494
07:28:51|0.49494
07:28:52|0.49497
07:28:53|0.49495
07:28:55|0.49518
07:28:56|0.495
07:28:57|0.49495
07:28:58|0.49495
07:28:58|0.49495
07:29:00|0.49517
07:29:00|0.49518
07:29:01|0.49562
07:29:03|0.49565
07:29:04|0.49552
07:29:05|0.49552
07:29:06|0.4952
07:29:06|0.4952
07:29:08|0.4952
07:29:09|0.4952
07:29:10|0.4952
07:29:11|0.4952
07:29:13|0.49515
07:29:14|0.49515
07:29:16|0.49517
07:29:17|0.4952
07:29:18|0.49548
07:29:19|0.49575
07:29:20|0.49544
07:29:22|0.49531
07:29:23|0.49599
07:29:24|0.49599
07:29:25|0.49598
07:29:26|0.49589
07:29:27|0.49589
07:29:28|0.49555
07:29:29|0.49555
07:29:30|0.49583
07:29:31|0.49558
07:29:32|0.49558
07:29:33|0.49587
07:29:34|0.49587
07:29:35|0.49595
07:29:36|0.49595
07:29:37|0.49599
07:29:38|0.49599
07:29:39|0.49597
07:29:40|0.49596
07:29:41|0.49596
07:29:42|0.49598
07:29:43|0.49599
07:29:44|0.49597
07:29:45|0.49598
07:29:47|0.49598
07:29:48|0.4959
07:29:48|0.49595
07:29:50|0.49595
07:29:51|0.49587
07:29:52|0.49587
07:29:53|0.49587
07:29:54|0.49588
07:29:55|0.49597
07:29:56|0.49597
07:29:57|0.49597
07:29:58|0.49597
07:29:58|0.49597
07:30:00|0.49597
07:30:01|0.49567
07:30:02|0.49597
07:30:03|0.49597
07:30:04|0.49597
07:30:05|0.49597
07:30:06|0.496
07:30:07|0.496
07:30:08|0.497
07:30:10|0.49697
07:30:12|0.49684
07:30:14|0.49696
07:30:16|0.49693
07:30:16|0.49693
07:30:17|0.49657
07:30:18|0.49678
07:30:19|0.49686
07:30:20|0.49668
07:30:21|0.49668
07:30:22|0.49686
07:30:23|0.49686
07:30:24|0.49668
07:30:25|0.49668
07:30:26|0.49645
07:30:27|0.4962
07:30:29|0.4962
07:30:30|0.49623
07:30:31|0.49623
07:30:32|0.49623
07:30:33|0.49623
07:30:34|0.49623
07:30:35|0.49633
07:30:36|0.49633
07:30:37|0.49643
07:30:38|0.49643
07:30:40|0.49637
07:30:40|0.49637
07:30:42|0.49637
07:30:43|0.49661
07:30:44|0.49663
07:30:45|0.49665
07:30:46|0.49643
07:30:46|0.49665
07:30:48|0.49645
07:30:48|0.49645
07:30:50|0.49646
07:30:50|0.49646
07:30:52|0.49646
07:30:52|0.49646
07:30:54|0.49646
07:30:55|0.49667
07:30:56|0.49667
07:30:57|0.49691
07:30:58|0.49691
07:30:59|0.49691
07:31:00|0.49691
07:31:01|0.49704
07:31:01|0.49704
07:31:03|0.49684
07:31:04|0.49676
07:31:05|0.49676
07:31:06|0.49686
07:31:07|0.49705
07:31:07|0.49691
07:31:09|0.49691
07:31:10|0.49675
07:31:11|0.49703
07:31:13|0.49703
07:31:14|0.4971
07:31:15|0.4972
07:31:15|0.49708
07:31:17|0.49708
07:31:18|0.49708
07:31:19|0.49708
07:31:20|0.49708
07:31:21|0.49708
07:31:21|0.49719
07:31:22|0.49719
07:31:24|0.49719
07:31:25|0.4968
07:31:25|0.49692
07:31:26|0.49683
07:31:27|0.49683
07:31:29|0.49692
07:31:30|0.49691
07:31:31|0.4968
07:31:31|0.49682
07:31:34|0.49682
07:31:35|0.49683
07:31:36|0.49683
07:31:36|0.49623
07:31:38|0.49609
07:31:39|0.496
07:31:39|0.49588
07:31:40|0.49588
07:31:41|0.49588
07:31:42|0.49577
07:31:44|0.4958
07:31:44|0.49586
07:31:46|0.49577
07:31:46|0.49577
07:31:47|0.4951
07:31:48|0.49531
07:31:49|0.49528
07:31:50|0.4956
07:31:53|0.49523
07:31:53|0.49515
07:31:54|0.49515
07:31:55|0.49476
07:31:56|0.49493
07:31:57|0.4946
07:31:58|0.49484
07:31:59|0.49486
07:32:00|0.49487
07:32:01|0.49487
07:32:03|0.49486
07:32:03|0.49485
07:32:04|0.49483
07:32:05|0.49453
07:32:06|0.49449
07:32:07|0.49449
07:32:08|0.49461
07:32:09|0.49449
07:32:11|0.4944
07:32:12|0.4944
07:32:13|0.49448
07:32:15|0.49442
07:32:17|0.494
07:32:17|0.49388
07:32:20|0.49376
07:32:21|0.49379
07:32:21|0.49379
07:32:23|0.49379
07:32:24|0.49379
07:32:24|0.49417
07:32:25|0.493
07:32:26|0.49299
07:32:27|0.49344
07:32:28|0.49374
07:32:29|0.49397
07:32:31|0.49378
07:32:32|0.49354
07:32:32|0.49369
07:32:34|0.49374
07:32:34|0.49371
07:32:35|0.4936
07:32:36|0.49358
07:32:37|0.49383
07:32:39|0.49383
07:32:39|0.49375
07:32:40|0.49421
07:32:41|0.4941
07:32:43|0.4941
07:32:44|0.49416
07:32:45|0.49386
07:32:46|0.49376
07:32:47|0.49397
07:32:48|0.49397
07:32:49|0.49404
07:32:50|0.49414
07:32:51|0.49425
07:32:52|0.49418
07:32:53|0.494
07:32:54|0.49418
07:32:55|0.49425
07:32:56|0.49455
07:32:57|0.49454
07:32:58|0.49454
07:32:59|0.49452
07:33:00|0.49398
07:33:01|0.49422
07:33:02|0.49423
07:33:03|0.49404
07:33:04|0.49419
07:33:05|0.49402
07:33:07|0.49376
07:33:09|0.49371
07:33:09|0.49364
07:33:11|0.49336
07:33:11|0.49321
07:33:13|0.49172
07:33:14|0.49141
07:33:16|0.4913
07:33:17|0.4912
07:33:18|0.49113
07:33:19|0.49071
07:33:20|0.49069
07:33:21|0.49092
07:33:22|0.49061
07:33:23|0.49144
07:33:24|0.49139
07:33:25|0.49095
07:33:26|0.49118
07:33:27|0.49117
07:33:28|0.49126
07:33:29|0.49097
07:33:31|0.49105
07:33:31|0.49072
07:33:32|0.49069
07:33:33|0.49069
07:33:34|0.49057
07:33:35|0.49066
07:33:36|0.49096
07:33:37|0.49096
07:33:38|0.49086
07:33:39|0.49084
07:33:40|0.491
07:33:42|0.491
07:33:43|0.49069
07:33:44|0.49139
07:33:45|0.49134
07:33:46|0.49158
07:33:47|0.49154
07:33:48|0.49132
07:33:49|0.49157
07:33:50|0.49137
07:33:51|0.49186
07:33:52|0.49196
07:33:53|0.49196
07:33:54|0.49196
07:33:55|0.492
07:33:56|0.492
07:33:57|0.49183
07:33:58|0.49183
07:33:59|0.49152
07:34:00|0.49137
07:34:01|0.49137
07:34:02|0.49182
07:34:03|0.49185
07:34:04|0.49195
07:34:05|0.492
07:34:06|0.49178
07:34:07|0.49197
07:34:08|0.49197
07:34:09|0.49195
07:34:11|0.49166
07:34:11|0.49166
07:34:13|0.49166
07:34:14|0.49191
07:34:15|0.49191
07:34:16|0.49191
07:34:18|0.49166
07:34:18|0.49151
07:34:19|0.49151
07:34:21|0.49166
07:34:22|0.49166
07:34:24|0.49189
07:34:25|0.49179
07:34:26|0.492
07:34:27|0.492
07:34:28|0.49199
07:34:29|0.49199
07:34:30|0.492
07:34:31|0.492
07:34:32|0.492
07:34:33|0.49232
07:34:34|0.49287
07:34:35|0.49182
07:34:36|0.49158
07:34:38|0.49195
07:34:39|0.49195
07:34:40|0.492
07:34:41|0.492
07:34:42|0.49192
07:34:42|0.49192
07:34:45|0.49192
07:34:45|0.492
07:34:46|0.49212
07:34:47|0.49212
07:34:48|0.49242
07:34:50|0.49222
07:34:51|0.49222
07:34:52|0.49222
07:34:53|0.49222
07:34:54|0.49222
07:34:55|0.49201
07:34:56|0.49228
07:34:57|0.49228
07:34:58|0.49228
07:34:59|0.49228
07:35:00|0.492
07:35:02|0.492
07:35:02|0.49212
07:35:03|0.49197
07:35:05|0.492
07:35:06|0.492
07:35:07|0.492
07:35:08|0.492
07:35:09|0.49218
07:35:10|0.49229
07:35:11|0.49223
07:35:12|0.49223
07:35:13|0.49223
07:35:15|0.49228
07:35:17|0.492
07:35:18|0.492
07:35:18|0.492
07:35:20|0.49171
07:35:20|0.49171
07:35:22|0.49184
07:35:22|0.49179
07:35:23|0.49179
07:35:24|0.49179
07:35:25|0.49176
07:35:26|0.4914
07:35:28|0.4914
07:35:28|0.4914
07:35:30|0.49163
07:35:30|0.49183
07:35:32|0.49183
07:35:33|0.49183
07:35:34|0.49183
07:35:35|0.49183
07:35:36|0.49136
07:35:37|0.49119
07:35:38|0.49119
07:35:40|0.49119
07:35:40|0.49171
07:35:42|0.49153
07:35:42|0.49173
07:35:44|0.49144
07:35:45|0.49144
07:35:46|0.49143
07:35:47|0.49124
07:35:48|0.49124
07:35:48|0.49149
07:35:49|0.49149
07:35:51|0.49149
07:35:51|0.49148
07:35:53|0.49148
07:35:54|0.49149
07:35:54|0.49168
07:35:56|0.49149
07:35:56|0.49161
07:35:57|0.49149
07:35:58|0.4912
07:35:59|0.4912
07:36:02|0.4912
07:36:02|0.49159
07:36:03|0.49159
07:36:04|0.49137
07:36:05|0.49137
07:36:06|0.49137
07:36:07|0.49137
07:36:08|0.49149
07:36:09|0.49149
07:36:10|0.49164
07:36:11|0.49164
07:36:13|0.4915
07:36:14|0.4915
07:36:15|0.4915
07:36:16|0.49146
07:36:18|0.49158
07:36:20|0.49166
07:36:20|0.49166
07:36:23|0.49218
07:36:23|0.49206
07:36:24|0.49206
07:36:26|0.49186
07:36:26|0.49219
07:36:27|0.49219
07:36:28|0.49219
07:36:29|0.4924
07:36:31|0.49242
07:36:32|0.49242
07:36:33|0.49275
07:36:34|0.49254
07:36:35|0.49267
07:36:36|0.49267
07:36:37|0.49268
07:36:38|0.49257
07:36:39|0.49259
07:36:40|0.49273
07:36:41|0.49217
07:36:42|0.49264
07:36:44|0.49261
07:36:45|0.49283
07:36:46|0.493
07:36:48|0.49385
07:36:48|0.49304
07:36:49|0.49304
07:36:50|0.49283
07:36:51|0.49283
07:36:52|0.49283
07:36:53|0.49266
07:36:54|0.49267
07:36:56|0.4925
07:36:56|0.49244
07:36:57|0.49244
07:36:58|0.4925
07:36:59|0.49262
07:37:00|0.49262
07:37:01|0.49262
07:37:02|0.49259
07:37:03|0.49259
07:37:04|0.49259
07:37:05|0.4925
07:37:06|0.4925
07:37:07|0.49268
07:37:08|0.4927
07:37:09|0.4927
07:37:10|0.4927
07:37:11|0.4927
07:37:13|0.4927
07:37:14|0.49218
07:37:15|0.49218
07:37:17|0.49242
07:37:18|0.49217
07:37:20|0.49217
07:37:21|0.49232
07:37:22|0.49239
07:37:23|0.49239
07:37:25|0.49242
07:37:26|0.49212
07:37:27|0.49212
07:37:27|0.49212
07:37:29|0.49255
07:37:29|0.49255
07:37:31|0.49252
07:37:31|0.49252
07:37:33|0.49252
07:37:33|0.49215
07:37:34|0.49215
07:37:36|0.49215
07:37:36|0.49197
07:37:39|0.49188
07:37:40|0.49198
07:37:41|0.49198
07:37:42|0.49184
07:37:43|0.49197
07:37:44|0.4917
07:37:45|0.49141
07:37:46|0.49143
07:37:46|0.49144
07:37:48|0.49144
07:37:49|0.49152
07:37:49|0.49202
07:37:51|0.49202
07:37:52|0.49191
07:37:53|0.49167
07:37:54|0.49201
07:37:54|0.49217
07:37:56|0.49194
07:37:57|0.49194
07:37:58|0.49194
07:37:59|0.492
07:38:00|0.49232
07:38:00|0.49219
07:38:02|0.49221
07:38:03|0.49207
07:38:04|0.49241
07:38:04|0.49241
07:38:06|0.49223
07:38:07|0.49226
07:38:08|0.49235
07:38:09|0.49229
07:38:10|0.49229
07:38:11|0.49229
07:38:12|0.49229
07:38:13|0.49174
07:38:13|0.49174
07:38:14|0.49174
07:38:16|0.49174
07:38:18|0.49174
07:38:20|0.49159
07:38:21|0.49159
07:38:21|0.4915
07:38:22|0.4915
07:38:24|0.4915
07:38:25|0.49153
07:38:25|0.49109
07:38:27|0.49117
07:38:27|0.49117
07:38:28|0.49118
07:38:29|0.49117
07:38:30|0.49117
07:38:32|0.49121
07:38:33|0.49121
07:38:33|0.49121
07:38:34|0.49113
07:38:35|0.49062
07:38:36|0.49013
07:38:39|0.48997
07:38:40|0.48958
07:38:42|0.48935
07:38:43|0.48935
07:38:44|0.48933
07:38:44|0.48972
07:38:46|0.48989
07:38:48|0.48978
07:38:48|0.48995
07:38:49|0.4903
07:38:50|0.48993
07:38:51|0.4898
07:38:53|0.4898
07:38:53|0.48977
07:38:55|0.48972
07:38:55|0.48972
07:38:57|0.48972
07:38:58|0.48936
07:38:59|0.48936
07:38:59|0.48958
07:39:00|0.48958
07:39:02|0.48935
07:39:03|0.489
07:39:04|0.48906
07:39:06|0.489
07:39:07|0.48892
07:39:08|0.48885
07:39:09|0.4888
07:39:10|0.48853
07:39:11|0.48852
07:39:12|0.48825
07:39:13|0.48812
07:39:14|0.48819
07:39:15|0.48852
07:39:16|0.48859
07:39:17|0.4886
07:39:18|0.48802
07:39:20|0.488
07:39:21|0.488
07:39:22|0.488
07:39:24|0.48847
07:39:26|0.48859
07:39:27|0.48876
07:39:28|0.48856
07:39:29|0.48891
07:39:30|0.48876
07:39:31|0.48876
07:39:32|0.48878
07:39:33|0.48891
07:39:34|0.48888
07:39:35|0.489
07:39:36|0.48905
07:39:37|0.48912
07:39:38|0.48898
07:39:39|0.48947
07:39:40|0.48919
07:39:42|0.48919
07:39:43|0.48947
07:39:44|0.49
07:39:45|0.49032
07:39:46|0.49039
07:39:47|0.48991
07:39:48|0.49023
07:39:49|0.49023
07:39:50|0.49023
07:39:51|0.49022
07:39:52|0.49022
07:39:53|0.49001
07:39:54|0.49001
07:39:55|0.49
07:39:56|0.49015
07:39:57|0.48951
07:39:58|0.48951
07:39:59|0.48964
07:40:00|0.48983
07:40:01|0.48983
07:40:02|0.48988
07:40:03|0.4899
07:40:04|0.49013
07:40:05|0.49031
07:40:06|0.49031
07:40:07|0.49008
07:40:09|0.49008
07:40:10|0.49039
07:40:10|0.49047
07:40:13|0.49047
07:40:13|0.49047
07:40:14|0.49044
07:40:15|0.49121
07:40:16|0.49109
07:40:17|0.49109
07:40:19|0.49131
07:40:21|0.49122
07:40:23|0.49122
07:40:23|0.49122
07:40:25|0.49071
07:40:26|0.49071
07:40:26|0.49039
07:40:27|0.49039
07:40:28|0.49039
07:40:29|0.49034
07:40:30|0.49045
07:40:31|0.49023
07:40:32|0.49069
07:40:34|0.49069
07:40:34|0.49064
07:40:35|0.49064
07:40:36|0.49064
07:40:37|0.49064
07:40:38|0.49064
07:40:39|0.49
07:40:41|0.49
07:40:42|0.4897
07:40:43|0.48977
07:40:44|0.48976
07:40:46|0.48959
07:40:47|0.48959
07:40:47|0.48959
07:40:48|0.49008
07:40:49|0.49064
07:40:50|0.49039
07:40:51|0.49039
07:40:52|0.49039
07:40:53|0.49088
07:40:54|0.49085
07:40:55|0.49085
07:40:56|0.49042
07:40:57|0.49025
07:40:58|0.49026
07:40:59|0.49029
07:41:00|0.49029
07:41:02|0.49029
07:41:02|0.49012
07:41:03|0.49012
07:41:05|0.49012
07:41:05|0.49012
07:41:06|0.49029
07:41:07|0.49029
07:41:08|0.49042
07:41:10|0.49042
07:41:10|0.49042
07:41:12|0.49042
07:41:12|0.49042
07:41:13|0.49042
07:41:15|0.49058
07:41:16|0.49058
07:41:17|0.49064
07:41:18|0.49025
07:41:18|0.49051
07:41:19|0.49051
07:41:22|0.49047
07:41:23|0.49034
07:41:23|0.49046
07:41:24|0.49046
07:41:25|0.49061
07:41:27|0.49061
07:41:27|0.49069
07:41:29|0.49038
07:41:30|0.49038
07:41:31|0.49038
07:41:32|0.49038
07:41:34|0.49038
07:41:35|0.49047
07:41:35|0.49047
07:41:37|0.49047
07:41:37|0.49006
07:41:39|0.49039
07:41:40|0.49008
07:41:40|0.49008
07:41:42|0.49041
07:41:43|0.49041
07:41:44|0.49041
07:41:45|0.48994
07:41:45|0.48999
07:41:48|0.49014
07:41:49|0.49014
07:41:49|0.48999
07:41:50|0.48999
07:41:52|0.48999
07:41:53|0.48999
07:41:54|0.49028
07:41:54|0.49028
07:41:56|0.49028
07:41:57|0.49028
07:41:57|0.48987
07:41:59|0.48987
07:42:00|0.49089
07:42:00|0.49089
07:42:02|0.49089
07:42:03|0.49089
07:42:04|0.49044
07:42:04|0.49027
07:42:05|0.49026
07:42:06|0.49026
07:42:07|0.49026
07:42:09|0.49009
07:42:10|0.49009
07:42:11|0.49009
07:42:11|0.49
07:42:12|0.48993
07:42:13|0.48993
07:42:14|0.4892
07:42:16|0.48945
07:42:17|0.48961
07:42:17|0.48961
07:42:19|0.48961
07:42:19|0.48961
07:42:22|0.48961
07:42:23|0.48961
07:42:24|0.48979
07:42:25|0.48979
07:42:26|0.48979
07:42:27|0.48958
07:42:29|0.4896
07:42:30|0.48987
07:42:30|0.48946
07:42:32|0.48946
07:42:33|0.48946
07:42:34|0.4898
07:42:35|0.48991
07:42:36|0.48991
07:42:37|0.48991
07:42:38|0.48958
07:42:39|0.48958
07:42:40|0.48948
07:42:41|0.48933
07:42:43|0.48933
07:42:44|0.4891
07:42:45|0.4893
07:42:46|0.489
07:42:47|0.489
07:42:48|0.48892
07:42:49|0.48891
07:42:50|0.48891
07:42:51|0.48891
07:42:52|0.4889
07:42:53|0.48874
07:42:54|0.48874
07:42:54|0.48863
07:42:56|0.48855
07:42:57|0.48874
07:42:57|0.48874
07:42:59|0.48863
07:43:00|0.48867
07:43:01|0.48954
07:43:01|0.48938
07:43:03|0.48924
07:43:04|0.48927
07:43:05|0.48961
07:43:06|0.48934
07:43:07|0.48934
07:43:07|0.48923
07:43:10|0.48916
07:43:10|0.48916
07:43:11|0.48916
07:43:12|0.48935
07:43:13|0.48945
07:43:14|0.48951
07:43:15|0.48951
07:43:16|0.48923
07:43:17|0.48946
07:43:19|0.48946
07:43:19|0.48946
07:43:20|0.48946
07:43:21|0.48946
07:43:23|0.48912
07:43:25|0.48873
07:43:26|0.48873
07:43:26|0.48879
07:43:27|0.48879
07:43:28|0.48879
07:43:29|0.48879
07:43:30|0.48924
07:43:31|0.48885
07:43:32|0.48908
07:43:34|0.48879
07:43:35|0.48888
07:43:36|0.48888
07:43:37|0.48879
07:43:38|0.48879
07:43:39|0.4889
07:43:40|0.48879
07:43:41|0.48894
07:43:42|0.48894
07:43:43|0.48894
07:43:44|0.48944
07:43:45|0.48944
07:43:47|0.48944
07:43:47|0.48879
07:43:48|0.48889
07:43:50|0.48889
07:43:50|0.48889
07:43:51|0.48889
07:43:53|0.48905
07:43:54|0.48905
07:43:54|0.48905
07:43:55|0.48916
07:43:56|0.48916
07:43:57|0.48927
07:43:59|0.48927
07:44:00|0.48927
07:44:00|0.48928
07:44:01|0.48917
07:44:04|0.48944
07:44:04|0.48968
07:44:05|0.4896
07:44:06|0.48957
07:44:08|0.48957
07:44:09|0.48957
07:44:10|0.48964
07:44:11|0.48964
07:44:12|0.48964
07:44:13|0.48964
07:44:14|0.489
07:44:15|0.48879
07:44:17|0.48889
07:44:19|0.48882
07:44:19|0.48891
07:44:20|0.48879
07:44:21|0.48886
07:44:23|0.48881
07:44:25|0.48881
07:44:27|0.48879
07:44:28|0.48819
07:44:29|0.48802
07:44:29|0.48832
07:44:31|0.48832
07:44:31|0.48823
07:44:32|0.4887
07:44:34|0.48847
07:44:35|0.48838
07:44:36|0.48838
07:44:37|0.48825
07:44:38|0.48877
07:44:38|0.48877
07:44:40|0.48876
07:44:41|0.48906
07:44:41|0.48906
07:44:43|0.4888
07:44:44|0.4888
07:44:45|0.4888
07:44:46|0.4888
07:44:47|0.48858
07:44:48|0.4884
07:44:49|0.4884
07:44:50|0.4884
07:44:51|0.48856
07:44:52|0.48856
07:44:54|0.48903
07:44:55|0.48903
07:44:55|0.48903
07:44:56|0.48903
07:44:58|0.48903
07:44:59|0.48883
07:45:00|0.48904
07:45:00|0.48873
07:45:02|0.48879
07:45:03|0.48866
07:45:04|0.48866
07:45:05|0.48866
07:45:06|0.48866
07:45:06|0.48846
07:45:07|0.48846
07:45:08|0.4884
07:45:09|0.48802
07:45:11|0.48838
07:45:11|0.48802
07:45:12|0.48799
07:45:14|0.4879
07:45:14|0.48799
07:45:16|0.48809
07:45:17|0.48809
07:45:18|0.48841
07:45:19|0.48805
07:45:20|0.48842
07:45:21|0.48809
07:45:22|0.48791
07:45:22|0.48791
07:45:25|0.48799
07:45:26|0.4879
07:45:28|0.48758
07:45:28|0.48758
07:45:29|0.48769
07:45:30|0.48769
07:45:31|0.48763
07:45:33|0.48787
07:45:34|0.48787
07:45:35|0.48774
07:45:36|0.48774
07:45:37|0.48774
07:45:38|0.48774
07:45:39|0.48774
07:45:40|0.48751
07:45:41|0.4879
07:45:42|0.4879
07:45:43|0.48806
07:45:44|0.48807
07:45:45|0.48868
07:45:46|0.48863
07:45:47|0.48809
07:45:48|0.48812
07:45:49|0.48807
07:45:50|0.48803
07:45:51|0.48801
07:45:52|0.48813
07:45:53|0.48813
07:45:54|0.488
07:45:55|0.488
07:45:56|0.4881
07:45:57|0.4881
07:45:58|0.48817
07:46:00|0.48816
07:46:00|0.48816
07:46:01|0.48816
07:46:02|0.48816
07:46:03|0.48817
07:46:04|0.48817
07:46:05|0.48817
07:46:07|0.48811
07:46:08|0.48811
07:46:09|0.48811
07:46:10|0.48809
07:46:11|0.48811
07:46:12|0.48811
07:46:14|0.48818
07:46:14|0.48808
07:46:16|0.48814
07:46:17|0.48814
07:46:18|0.48814
07:46:19|0.48814
07:46:20|0.48814
07:46:21|0.48813
07:46:22|0.48825
07:46:23|0.48813
07:46:24|0.48813
07:46:26|0.48813
07:46:27|0.48813
07:46:28|0.48842
07:46:29|0.48842
07:46:30|0.488
07:46:31|0.488
07:46:32|0.488
07:46:33|0.488
07:46:34|0.48814
07:46:35|0.48844
07:46:36|0.48844
07:46:37|0.48844
07:46:39|0.48814
07:46:39|0.4882
07:46:41|0.4882
07:46:42|0.4882
07:46:43|0.4882
07:46:44|0.4884
07:46:45|0.4885
07:46:46|0.48856
07:46:47|0.48825
07:46:48|0.48825
07:46:49|0.48825
07:46:49|0.48825
07:46:51|0.48851
07:46:52|0.48824
07:46:53|0.48824
07:46:54|0.48824
07:46:55|0.48824
07:46:56|0.48856
07:46:57|0.4886
07:46:58|0.4886
07:46:59|0.48856
07:47:00|0.48856
07:47:00|0.48861
07:47:02|0.489
07:47:03|0.489
07:47:04|0.48872
07:47:05|0.48899
07:47:06|0.48942
07:47:07|0.48952
07:47:08|0.48963
07:47:10|0.48988
07:47:11|0.48986
07:47:11|0.48989
07:47:12|0.49016
07:47:14|0.49007
07:47:14|0.4903
07:47:15|0.49023
07:47:17|0.49023
07:47:17|0.4903
07:47:19|0.49029
07:47:19|0.49027
07:47:20|0.4903
07:47:21|0.4903
07:47:23|0.49026
07:47:23|0.4903
07:47:24|0.49027
07:47:27|0.48974
07:47:28|0.48974
07:47:28|0.48951
07:47:30|0.48994
07:47:31|0.48962
07:47:32|0.48962
07:47:33|0.4895
07:47:34|0.48988
07:47:35|0.48988
07:47:37|0.48988
07:47:38|0.48991
07:47:39|0.48976
07:47:40|0.48976
07:47:41|0.48976
07:47:42|0.49004
07:47:44|0.49004
07:47:45|0.49025
07:47:45|0.49025
07:47:47|0.49025
07:47:47|0.48947
07:47:48|0.48982
07:47:49|0.4897
07:47:51|0.48984
07:47:52|0.48976
07:47:52|0.49019
07:47:53|0.49019
07:47:54|0.49005
07:47:56|0.49047
07:47:57|0.49047
07:47:57|0.49047
07:47:59|0.49013
07:48:00|0.49005
07:48:01|0.48997
07:48:01|0.49016
07:48:04|0.49047
07:48:04|0.49034
07:48:06|0.49034
07:48:06|0.49034
07:48:07|0.49034
07:48:09|0.49044
07:48:09|0.49074
07:48:11|0.491
07:48:12|0.49109
07:48:12|0.4911
07:48:13|0.4911
07:48:14|0.49124
07:48:15|0.49082
07:48:16|0.4911
07:48:19|0.49082
07:48:20|0.49089
07:48:21|0.49143
07:48:22|0.49113
07:48:23|0.49128
07:48:24|0.49128
07:48:25|0.49136
07:48:27|0.49137
07:48:29|0.49122
07:48:31|0.49159
07:48:31|0.49144
07:48:34|0.4917
07:48:35|0.49161
07:48:36|0.49161
07:48:37|0.49161
07:48:38|0.49179
07:48:39|0.49179
07:48:41|0.49181
07:48:42|0.4918
07:48:43|0.4918
07:48:44|0.4918
07:48:45|0.49157
07:48:46|0.49137
07:48:47|0.49133
07:48:48|0.49133
07:48:49|0.49133
07:48:50|0.49133
07:48:50|0.491
07:48:51|0.49094
07:48:53|0.49055
07:48:53|0.49066
07:48:55|0.49066
07:48:55|0.49048
07:48:56|0.49048
07:48:58|0.49048
07:48:58|0.49087
07:49:00|0.49105
07:49:01|0.49105
07:49:02|0.49083
07:49:03|0.49082
07:49:03|0.49082
07:49:05|0.49096
07:49:06|0.49096
07:49:06|0.49096
07:49:08|0.49056
07:49:09|0.49126
07:49:10|0.49126
07:49:11|0.49126
07:49:12|0.49126
07:49:13|0.49126
07:49:14|0.49148
07:49:14|0.49126
07:49:16|0.49126
07:49:17|0.49101
07:49:18|0.49101
07:49:19|0.49131
07:49:20|0.4916
07:49:21|0.4916
07:49:22|0.4914
07:49:23|0.4914
07:49:24|0.49124
07:49:25|0.4911
07:49:26|0.4909
07:49:27|0.49081
07:49:29|0.49108
07:49:31|0.49002
07:49:32|0.49
07:49:32|0.48979
07:49:34|0.49028
07:49:35|0.49026
07:49:36|0.48992
07:49:37|0.49006
07:49:37|0.48999
07:49:38|0.49001
07:49:41|0.49001
07:49:42|0.49001
07:49:44|0.48998
07:49:44|0.48987
07:49:45|0.48981
07:49:46|0.48981
07:49:48|0.48982
07:49:49|0.49001
07:49:50|0.48982
07:49:51|0.48997
07:49:52|0.49036
07:49:54|0.49036
07:49:55|0.49017
07:49:55|0.49017
07:49:56|0.49014
07:49:58|0.49014
07:49:59|0.49035
07:50:01|0.48997
07:50:01|0.48997
07:50:03|0.49001
07:50:03|0.48985
07:50:05|0.48997
07:50:06|0.49024
07:50:07|0.49012
07:50:07|0.49012
07:50:10|0.48997
07:50:10|0.49013
07:50:11|0.49014
07:50:12|0.49018
07:50:15|0.49018
07:50:15|0.49018
07:50:16|0.49018
07:50:17|0.49018
07:50:18|0.48999
07:50:19|0.49018
07:50:20|0.49018
07:50:21|0.49018
07:50:22|0.49018
07:50:24|0.49018
07:50:25|0.49018
07:50:26|0.48997
07:50:27|0.48987
07:50:28|0.48997
07:50:30|0.48995
07:50:30|0.48993
07:50:32|0.48976
07:50:33|0.48993
07:50:35|0.48993
07:50:36|0.49002
07:50:37|0.49002
07:50:37|0.48991
07:50:39|0.48991
07:50:39|0.48991
07:50:40|0.49003
07:50:41|0.49003
07:50:43|0.49003
07:50:44|0.48993
07:50:44|0.4899
07:50:45|0.4899
07:50:47|0.48991
07:50:47|0.48991
07:50:48|0.48991
07:50:49|0.48991
07:50:51|0.48991
07:50:52|0.48991
07:50:52|0.48991
07:50:53|0.49006
07:50:54|0.49006
07:50:55|0.49006
07:50:56|0.49006
07:50:57|0.49006
07:50:59|0.49006
07:51:00|0.49006
07:51:01|0.49006
07:51:02|0.49068
07:51:03|0.49111
07:51:03|0.49127
07:51:04|0.49127
07:51:06|0.49093
07:51:06|0.49099
07:51:07|0.49096
07:51:09|0.49093
07:51:09|0.49093
07:51:12|0.49093
07:51:12|0.4907
07:51:13|0.4907
07:51:14|0.49071
07:51:16|0.49069
07:51:17|0.49054
07:51:18|0.49054
07:51:19|0.49054
07:51:20|0.49045
07:51:21|0.49043
07:51:22|0.49043
07:51:23|0.49043
07:51:24|0.49032
07:51:25|0.49031
07:51:26|0.49031
07:51:27|0.49033
07:51:28|0.4904
07:51:29|0.4904
07:51:31|0.49047
07:51:32|0.49072
07:51:33|0.4907
07:51:34|0.49069
07:51:35|0.49069
07:51:36|0.4904
07:51:37|0.49039
07:51:38|0.49073
07:51:39|0.49073
07:51:40|0.49073
07:51:41|0.49043
07:51:42|0.49043
07:51:43|0.49054
07:51:45|0.49052
07:51:47|0.48976
07:51:47|0.48967
07:51:48|0.48967
07:51:49|0.48965
07:51:50|0.48937
07:51:51|0.48936
07:51:52|0.48936
07:51:53|0.48936
07:51:54|0.48936
07:51:56|0.48936
07:51:56|0.48935
07:51:57|0.48936
07:51:58|0.48936
07:51:59|0.48936
07:52:00|0.48936
07:52:01|0.48935
07:52:02|0.48935
07:52:03|0.48935
07:52:04|0.48922
07:52:05|0.48929
07:52:06|0.48891
07:52:07|0.48887
07:52:08|0.48869
07:52:09|0.48869
07:52:10|0.48885
07:52:12|0.4886
07:52:13|0.48845
07:52:14|0.48845
07:52:14|0.4885
07:52:16|0.4885
07:52:16|0.4885
07:52:18|0.48851
07:52:19|0.48851
07:52:20|0.48851
07:52:21|0.48851
07:52:22|0.48866
07:52:23|0.48865
07:52:24|0.48865
07:52:25|0.48865
07:52:26|0.48865
07:52:27|0.48865
07:52:28|0.48865
07:52:29|0.48854
07:52:31|0.48904
07:52:32|0.48964
07:52:34|0.48964
07:52:35|0.48964
07:52:36|0.4897
07:52:36|0.48973
07:52:37|0.48973
07:52:40|0.48973
07:52:41|0.48987
07:52:41|0.48964
07:52:42|0.48964
07:52:43|0.48982
07:52:44|0.48982
07:52:45|0.48925
07:52:46|0.48908
07:52:47|0.4888
07:52:49|0.4888
07:52:50|0.4888
07:52:51|0.48895
07:52:52|0.48895
07:52:53|0.48895
07:52:54|0.48909
07:52:55|0.48909
07:52:56|0.48906
07:52:57|0.48906
07:52:58|0.48906
07:52:59|0.48908
07:53:00|0.48908
07:53:01|0.48901
07:53:02|0.48881
07:53:03|0.48881
07:53:04|0.48895
07:53:05|0.489
07:53:06|0.489
07:53:07|0.4891
07:53:08|0.4891
07:53:09|0.48902
07:53:10|0.48905
07:53:11|0.48895
07:53:12|0.48872
07:53:13|0.4885
07:53:14|0.48858
07:53:15|0.48877
07:53:16|0.48876
07:53:17|0.48876
07:53:18|0.48858
07:53:19|0.48888
07:53:20|0.48888
07:53:21|0.48877
07:53:22|0.48872
07:53:23|0.48872
07:53:24|0.48901
07:53:25|0.48901
07:53:26|0.48861
07:53:28|0.48861
07:53:29|0.48861
07:53:30|0.48877
07:53:31|0.48877
07:53:33|0.48854
07:53:35|0.48877
07:53:36|0.48877
07:53:38|0.48877
07:53:38|0.48827
07:53:39|0.48862
07:53:40|0.48849
07:53:41|0.48849
07:53:42|0.48841
07:53:43|0.48822
07:53:45|0.4882
07:53:45|0.4882
07:53:47|0.48811
07:53:47|0.48816
07:53:48|0.48816
07:53:50|0.48843
07:53:52|0.488
07:53:52|0.48801
07:53:53|0.48755
07:53:56|0.48762
07:53:56|0.48762
07:53:58|0.48772
07:53:59|0.48807
07:54:00|0.48784
07:54:01|0.48797
07:54:02|0.48824
07:54:03|0.4881
07:54:04|0.4877
07:54:05|0.4877
07:54:06|0.4877
07:54:07|0.4877
07:54:08|0.4877
07:54:09|0.4877
07:54:10|0.4877
07:54:11|0.48809
07:54:12|0.48771
07:54:13|0.48739
07:54:14|0.48739
07:54:15|0.48753
07:54:16|0.48738
07:54:17|0.48737
07:54:18|0.48746
07:54:19|0.48731
07:54:21|0.48746
07:54:21|0.48726
07:54:24|0.48725
07:54:24|0.48736
07:54:25|0.48725
07:54:26|0.48725
07:54:28|0.48733
07:54:28|0.48743
07:54:29|0.48725
07:54:30|0.48725
07:54:32|0.48726
07:54:34|0.48743
07:54:36|0.48763
07:54:36|0.48763
07:54:38|0.48767
07:54:39|0.48726
07:54:40|0.48772
07:54:41|0.4878
07:54:42|0.4881
07:54:43|0.48777
07:54:44|0.48785
07:54:46|0.48785
07:54:46|0.48785
07:54:47|0.48829
07:54:48|0.4881
07:54:50|0.4883
07:54:50|0.48865
07:54:52|0.48735
07:54:52|0.48755
07:54:53|0.48755
07:54:54|0.48732
07:54:55|0.48732
07:54:57|0.48731
07:54:58|0.48748
07:54:59|0.48747
07:55:00|0.48739
07:55:01|0.48757
07:55:02|0.48785
07:55:03|0.48761
07:55:04|0.48787
07:55:05|0.48763
07:55:06|0.48763
07:55:07|0.48756
07:55:08|0.48767
07:55:09|0.48749
07:55:10|0.48746
07:55:11|0.48746
07:55:12|0.48749
07:55:13|0.48745
07:55:14|0.48745
07:55:15|0.48747
07:55:16|0.48764
07:55:17|0.48764
07:55:18|0.48737
07:55:19|0.48737
07:55:20|0.48739
07:55:21|0.48752
07:55:22|0.48762
07:55:23|0.48746
07:55:24|0.48746
07:55:25|0.48755
07:55:26|0.48746
07:55:27|0.48791
07:55:28|0.48769
07:55:29|0.48795
07:55:31|0.48795
07:55:32|0.48725
07:55:34|0.48727
07:55:36|0.48759
07:55:36|0.48769
07:55:38|0.48769
07:55:39|0.48769
07:55:41|0.488
07:55:42|0.488
07:55:42|0.48813
07:55:44|0.48806
07:55:45|0.48824
07:55:47|0.48808
07:55:47|0.48867
07:55:49|0.48868
07:55:49|0.48869
07:55:51|0.48869
07:55:52|0.48869
07:55:53|0.48885
07:55:53|0.48884
07:55:54|0.48903
07:55:55|0.48893
07:55:57|0.48893
07:55:59|0.48898
07:55:59|0.48837
07:56:00|0.48837
07:56:01|0.48837
07:56:02|0.48837
07:56:03|0.48839
07:56:04|0.48844
07:56:05|0.48844
07:56:06|0.48844
07:56:07|0.48842
07:56:08|0.48885
07:56:09|0.48885
07:56:11|0.48842
07:56:12|0.48849
07:56:13|0.4882
07:56:14|0.4882
07:56:15|0.4882
07:56:16|0.4884
07:56:17|0.4884
07:56:18|0.48827
07:56:19|0.48827
07:56:20|0.48827
07:56:21|0.48827
07:56:22|0.48858
07:56:23|0.48858
07:56:24|0.48847
07:56:25|0.48847
07:56:26|0.48827
07:56:27|0.48832
07:56:28|0.48827
07:56:29|0.4881
07:56:30|0.4881
07:56:31|0.4879
07:56:32|0.48829
07:56:33|0.48751
07:56:34|0.48762
07:56:35|0.48762
07:56:37|0.48725
07:56:39|0.48726
07:56:40|0.48731
07:56:42|0.48727
07:56:42|0.4876
07:56:43|0.4873
07:56:45|0.4877
07:56:46|0.48774
07:56:47|0.48677
07:56:49|0.48662
07:56:50|0.48697
07:56:51|0.48697
07:56:52|0.48705
07:56:54|0.48673
07:56:55|0.48674
07:56:56|0.48664
07:56:57|0.48642
07:56:57|0.48608
07:56:59|0.48617
07:57:01|0.48624
07:57:01|0.48619
07:57:02|0.48626
07:57:03|0.48619
07:57:05|0.48601
07:57:06|0.48622
07:57:07|0.48624
07:57:09|0.48566
07:57:10|0.48585
07:57:11|0.48566
07:57:12|0.48584
07:57:13|0.48584
07:57:14|0.48586
07:57:15|0.48614
07:57:16|0.48614
07:57:17|0.48584
07:57:18|0.4857
07:57:19|0.48562
07:57:20|0.48527
07:57:21|0.48574
07:57:22|0.48581
07:57:23|0.48581
07:57:24|0.48581
07:57:25|0.48544
07:57:26|0.48531
07:57:27|0.4853
07:57:28|0.48521
07:57:29|0.48505
07:57:30|0.48505
07:57:32|0.48498
07:57:32|0.48443
07:57:33|0.48435
07:57:34|0.48449
07:57:35|0.48437
07:57:36|0.48436
07:57:38|0.48436
07:57:39|0.48436
07:57:40|0.48496
07:57:41|0.48461
07:57:42|0.48426
07:57:43|0.48435
07:57:44|0.48452
07:57:45|0.48445
07:57:47|0.48452
07:57:48|0.48452
07:57:49|0.48461
07:57:49|0.48494
07:57:51|0.48479
07:57:52|0.48479
07:57:53|0.48496
07:57:54|0.48496
07:57:55|0.48455
07:57:56|0.48455
07:57:57|0.48452
07:57:58|0.48479
07:57:59|0.48479
07:58:00|0.48479
07:58:01|0.48479
07:58:02|0.48453
07:58:03|0.48435
07:58:04|0.48436
07:58:05|0.48401
07:58:06|0.48401
07:58:07|0.48412
07:58:08|0.484
07:58:09|0.48379
07:58:10|0.48391
07:58:11|0.48375
07:58:12|0.48375
07:58:13|0.48364
07:58:14|0.48346
07:58:15|0.48364
07:58:16|0.4835
07:58:17|0.48342
07:58:18|0.4834
07:58:19|0.4834
07:58:21|0.48338
07:58:22|0.4836
07:58:23|0.48357
07:58:24|0.48391
07:58:25|0.48416
07:58:26|0.48398
07:58:27|0.48374
07:58:27|0.48411
07:58:29|0.48381
07:58:30|0.48381
07:58:31|0.48343
07:58:32|0.48392
07:58:33|0.4838
07:58:34|0.48417
07:58:35|0.48411
07:58:35|0.48411
07:58:37|0.48408
07:58:39|0.48381
07:58:41|0.48404
07:58:41|0.48404
07:58:42|0.48397
07:58:44|0.48397
07:58:46|0.48412
07:58:47|0.48429
07:58:48|0.48387
07:58:50|0.48518
07:58:51|0.48522
07:58:52|0.48468
07:58:53|0.48495
07:58:54|0.48493
07:58:54|0.48495
07:58:56|0.48495
07:58:56|0.48494
07:58:58|0.48471
07:58:59|0.48493
07:58:59|0.48434
07:59:01|0.48417
07:59:02|0.48422
07:59:03|0.48457
07:59:04|0.48457
07:59:05|0.48449
07:59:06|0.48449
07:59:07|0.48417
07:59:08|0.48417
07:59:09|0.48445
07:59:10|0.4845
07:59:11|0.48427
07:59:12|0.48427
07:59:13|0.48461
07:59:13|0.48472
07:59:15|0.48458
07:59:16|0.4843
07:59:17|0.4843
07:59:18|0.4843
07:59:18|0.4845
07:59:20|0.48413
07:59:21|0.48413
07:59:21|0.48423
07:59:23|0.48423
07:59:24|0.48424
07:59:25|0.48432
07:59:27|0.48434
07:59:28|0.4843
07:59:29|0.48413
07:59:30|0.48429
07:59:31|0.48411
07:59:32|0.48425
07:59:33|0.48381
07:59:34|0.48409
07:59:35|0.48437
07:59:36|0.48454
07:59:37|0.48451
07:59:39|0.4842
07:59:40|0.48508
07:59:42|0.48527
07:59:43|0.48513
07:59:45|0.48557
07:59:46|0.48566
07:59:47|0.48556
07:59:48|0.48543
07:59:49|0.48513
07:59:49|0.48533
07:59:50|0.48533
07:59:52|0.48503
07:59:53|0.48499
07:59:54|0.48542
07:59:55|0.48533
07:59:56|0.48532
07:59:57|0.48532
07:59:58|0.48543
08:00:00|0.48534
08:00:00|0.48552
08:00:01|0.48537
08:00:02|0.48584
08:00:04|0.48623
08:00:05|0.4862
08:00:05|0.48586
08:00:07|0.48618
08:00:08|0.48582
08:00:09|0.48615
08:00:10|0.48627
08:00:10|0.48627
08:00:12|0.48641
08:00:13|0.48662
08:00:14|0.48621
08:00:14|0.48659
08:00:16|0.48687
08:00:16|0.48661
08:00:17|0.48727
08:00:19|0.48759
08:00:20|0.48763
08:00:22|0.48765
08:00:23|0.48703
08:00:24|0.48699
08:00:25|0.48699
08:00:26|0.48761
08:00:27|0.48808
08:00:28|0.4881
08:00:29|0.4883
08:00:31|0.48826
08:00:32|0.48819
08:00:33|0.48778
08:00:34|0.48794
08:00:35|0.48766
08:00:36|0.48781
08:00:37|0.48781
08:00:39|0.48847
08:00:40|0.48747
08:00:41|0.48786
08:00:42|0.48785
08:00:43|0.4875
08:00:44|0.48743
08:00:45|0.48743
08:00:47|0.4878
08:00:48|0.48769
08:00:48|0.48769
08:00:49|0.48769
08:00:50|0.48758
08:00:52|0.48769
08:00:52|0.48778
08:00:53|0.48769
08:00:54|0.4873
08:00:55|0.48713
08:00:57|0.48724
08:00:58|0.4874
08:00:59|0.48703
08:01:00|0.48688
08:01:01|0.48723
08:01:02|0.48723
08:01:03|0.48651
08:01:04|0.48722
08:01:05|0.48677
08:01:06|0.48684
08:01:08|0.48682
08:01:08|0.48681
08:01:09|0.48681
08:01:11|0.48687
08:01:11|0.48681
08:01:12|0.48681
08:01:13|0.48665
08:01:14|0.48633
08:01:15|0.48604
08:01:16|0.48627
08:01:18|0.48575
08:01:18|0.48573
08:01:19|0.48573
08:01:21|0.48557
08:01:21|0.48611
08:01:23|0.48617
08:01:23|0.48604
08:01:25|0.48597
08:01:25|0.4858
08:01:26|0.48631
08:01:27|0.48631
08:01:28|0.48614
08:01:29|0.4859
08:01:31|0.48604
08:01:32|0.4857
08:01:33|0.486
08:01:33|0.486
08:01:35|0.4857
08:01:35|0.48562
08:01:36|0.48615
08:01:37|0.48608
08:01:40|0.48615
08:01:41|0.48623
08:01:42|0.48605
08:01:44|0.48605
08:01:45|0.4855
08:01:45|0.48569
08:01:47|0.48574
08:01:48|0.4854
08:01:49|0.48525
08:01:50|0.4853
08:01:52|0.48529
08:01:52|0.48571
08:01:54|0.48581
08:01:55|0.48592
08:01:56|0.48574
08:01:57|0.48574
08:01:58|0.48658
08:01:59|0.48611
08:02:00|0.48583
08:02:01|0.48583
08:02:02|0.48583
08:02:03|0.48625
08:02:04|0.48625
08:02:05|0.48625
08:02:06|0.48644
08:02:08|0.48628
08:02:09|0.48681
08:02:09|0.48689
08:02:11|0.48689
08:02:11|0.48651
08:02:12|0.48722
08:02:14|0.48708
08:02:15|0.48747
08:02:16|0.48668
08:02:16|0.48651
08:02:18|0.48669
08:02:18|0.48667
08:02:20|0.48667
08:02:20|0.48669
08:02:23|0.48669
08:02:23|0.48669
08:02:24|0.48606
08:02:25|0.48606
08:02:26|0.48613
08:02:27|0.48613
08:02:28|0.48613
08:02:29|0.48613
08:02:30|0.48565
08:02:31|0.48569
08:02:32|0.48574
08:02:33|0.48533
08:02:34|0.48528
08:02:35|0.48528
08:02:36|0.48559
08:02:37|0.48552
08:02:38|0.48552
08:02:40|0.48544
08:02:41|0.48544
08:02:43|0.48557
08:02:45|0.48544
08:02:47|0.48537
08:02:48|0.48535
08:02:48|0.48501
08:02:50|0.48534
08:02:50|0.48534
08:02:52|0.48582
08:02:53|0.48582
08:02:54|0.48644
08:02:54|0.48589
08:02:57|0.48565
08:02:57|0.48556
08:02:59|0.48588
08:03:00|0.4852
08:03:01|0.48528
08:03:02|0.48622
08:03:03|0.48608
08:03:04|0.48596
08:03:06|0.48578
08:03:07|0.48579
08:03:08|0.48563
08:03:08|0.48546
08:03:09|0.48518
08:03:10|0.48505
08:03:11|0.48524
08:03:12|0.48529
08:03:13|0.48529
08:03:15|0.48555
08:03:15|0.48554
08:03:17|0.48554
08:03:17|0.4859
08:03:18|0.4859
08:03:19|0.4862
08:03:20|0.48622
08:03:22|0.48584
08:03:22|0.48554
08:03:23|0.48592
08:03:24|0.48592
08:03:26|0.48592
08:03:27|0.48601
08:03:27|0.48593
08:03:29|0.48564
08:03:30|0.48566
08:03:31|0.48592
08:03:32|0.48566
08:03:33|0.48566
08:03:34|0.48556
08:03:35|0.48554
08:03:36|0.48554
08:03:37|0.48554
08:03:38|0.48581
08:03:39|0.48555
08:03:40|0.48554
08:03:41|0.48561
08:03:43|0.48559
08:03:44|0.48559
08:03:45|0.48555
08:03:47|0.48554
08:03:48|0.48548
08:03:49|0.48554
08:03:50|0.48543
08:03:51|0.48543
08:03:52|0.48543
08:03:53|0.48543
08:03:54|0.485
08:03:55|0.48519
08:03:55|0.48462
08:03:57|0.48494
08:03:57|0.48494
08:03:59|0.48557
08:04:00|0.48519
08:04:01|0.48522
08:04:02|0.48522
08:04:03|0.48522
08:04:04|0.48522
08:04:04|0.48522
08:04:05|0.48519
08:04:07|0.48519
08:04:08|0.48519
08:04:09|0.485
08:04:10|0.485
08:04:10|0.485
08:04:11|0.485
08:04:13|0.4852
08:04:14|0.48529
08:04:15|0.48529
08:04:16|0.48543
08:04:16|0.48543
08:04:17|0.48544
08:04:19|0.48544
08:04:20|0.48527
08:04:21|0.48527
08:04:22|0.48527
08:04:23|0.48518
08:04:24|0.48478
08:04:25|0.48478
08:04:26|0.48478
08:04:27|0.48494
08:04:29|0.48478
08:04:29|0.48478
08:04:30|0.48478
08:04:31|0.48478
08:04:33|0.48478
08:04:33|0.48474
08:04:34|0.48512
08:04:36|0.48476
08:04:36|0.48476
08:04:37|0.48494
08:04:38|0.48479
08:04:39|0.48479
08:04:40|0.48479
08:04:42|0.48479
08:04:43|0.48479
08:04:44|0.4848
08:04:45|0.48466
08:04:46|0.48466
08:04:48|0.48466
08:04:49|0.4846
08:04:50|0.48484
08:04:51|0.48484
08:04:53|0.48547
08:04:54|0.48502
08:04:55|0.48504
08:04:56|0.48435
08:04:58|0.484
08:04:59|0.484
08:04:59|0.484
08:05:00|0.48429
08:05:02|0.484
08:05:03|0.4845
08:05:04|0.48477
08:05:05|0.4846
08:05:06|0.4845
08:05:07|0.4845
08:05:08|0.48483
08:05:10|0.48481
08:05:11|0.48481
08:05:12|0.48481
08:05:12|0.48417
08:05:13|0.48417
08:05:15|0.48424
08:05:17|0.48377
08:05:18|0.48376
08:05:20|0.48338
08:05:20|0.48331
08:05:21|0.48323
08:05:22|0.483
08:05:23|0.48301
08:05:24|0.48328
08:05:26|0.483
08:05:27|0.48263
08:05:28|0.48308
08:05:29|0.48289
08:05:30|0.48264
08:05:31|0.483
08:05:32|0.48296
08:05:33|0.4825
08:05:34|0.48249
08:05:35|0.48231
08:05:37|0.48215
08:05:38|0.48215
08:05:39|0.48213
08:05:40|0.482
08:05:41|0.48241
08:05:42|0.48202
08:05:43|0.48235
08:05:45|0.4819
08:05:47|0.48217
08:05:48|0.48224
08:05:49|0.48174
08:05:50|0.48188
08:05:52|0.48172
08:05:54|0.4811
08:05:56|0.48117
08:05:57|0.48136
08:05:58|0.48142
08:05:59|0.4817
08:06:00|0.48138
08:06:01|0.48046
08:06:01|0.4813
08:06:02|0.48114
08:06:03|0.48118
08:06:04|0.4805
08:06:05|0.48098
08:06:07|0.48098
08:06:07|0.48088
08:06:08|0.48086
08:06:09|0.48054
08:06:10|0.48078
08:06:12|0.48063
08:06:12|0.48078
08:06:14|0.48039
08:06:14|0.48053
08:06:15|0.48087
08:06:16|0.48061
08:06:18|0.48061
08:06:20|0.48061
08:06:20|0.48039
08:06:23|0.48038
08:06:23|0.48045
08:06:24|0.48045
08:06:25|0.48015
08:06:26|0.48032
08:06:27|0.48032
08:06:28|0.48
08:06:30|0.48001
08:06:30|0.48
08:06:31|0.47989
08:06:32|0.47968
08:06:33|0.47967
08:06:35|0.47943
08:06:36|0.47975
08:06:37|0.47974
08:06:38|0.47968
08:06:39|0.47966
08:06:40|0.47928
08:06:41|0.47974
08:06:42|0.47941
08:06:43|0.47905
08:06:44|0.4792
08:06:45|0.47939
08:06:46|0.47923
08:06:48|0.47934
08:06:48|0.47923
08:06:49|0.47947
08:06:51|0.47936
08:06:52|0.47998
08:06:53|0.48034
08:06:54|0.48037
08:06:55|0.47966
08:06:56|0.47966
08:06:57|0.4796
08:06:58|0.48039
08:06:59|0.47966
08:07:00|0.47983
08:07:01|0.47983
08:07:02|0.48012
08:07:04|0.48004
08:07:05|0.48
08:07:06|0.47993
08:07:07|0.47992
08:07:08|0.47992
08:07:09|0.47992
08:07:10|0.47992
08:07:11|0.47992
08:07:12|0.47983
08:07:14|0.47989
08:07:15|0.48004
08:07:16|0.47992
08:07:16|0.48
08:07:17|0.47979
08:07:18|0.47971
08:07:20|0.47971
08:07:20|0.47971
08:07:22|0.47992
08:07:23|0.47996
08:07:24|0.48051
08:07:25|0.48035
08:07:25|0.48009
08:07:26|0.48009
08:07:27|0.4806
08:07:28|0.48024
08:07:29|0.4806
08:07:31|0.48058
08:07:31|0.48018
08:07:33|0.48018
08:07:33|0.48016
08:07:35|0.48061
08:07:37|0.48016
08:07:37|0.48057
08:07:38|0.48104
08:07:39|0.48147
08:07:40|0.48133
08:07:41|0.48154
08:07:42|0.48124
08:07:43|0.48133
08:07:44|0.48133
08:07:45|0.48113
08:07:46|0.48104
08:07:48|0.48097
08:07:49|0.48096
08:07:50|0.48073
08:07:50|0.48113
08:07:52|0.48144
08:07:54|0.4811
08:07:55|0.481
08:07:56|0.48096
08:07:58|0.48089
08:07:59|0.48096
08:08:00|0.48096
08:08:00|0.48096
08:08:02|0.48088
08:08:03|0.48072
08:08:04|0.48072
08:08:05|0.48072
08:08:06|0.48023
08:08:08|0.48
08:08:08|0.48
08:08:10|0.47995
08:08:11|0.48019
08:08:13|0.47989
08:08:14|0.48
08:08:15|0.48
08:08:16|0.48001
08:08:16|0.47974
08:08:17|0.47985
08:08:19|0.48
08:08:20|0.48
08:08:21|0.48006
08:08:22|0.47974
08:08:23|0.48005
08:08:24|0.48005
08:08:24|0.47967
08:08:26|0.4797
08:08:26|0.47966
08:08:28|0.47919
08:08:29|0.47919
08:08:29|0.48006
08:08:31|0.48006
08:08:32|0.48
08:08:33|0.48047
08:08:34|0.48049
08:08:35|0.48065
08:08:36|0.48044
08:08:37|0.48044
08:08:37|0.48044
08:08:39|0.48058
08:08:40|0.48077
08:08:41|0.48068
08:08:42|0.48088
08:08:43|0.48074
08:08:44|0.48086
08:08:45|0.48093
08:08:47|0.48094
08:08:48|0.48098
08:08:49|0.48107
08:08:50|0.48107
08:08:51|0.48098
08:08:53|0.4811
08:08:54|0.4816
08:08:54|0.48238
08:08:55|0.48185
08:08:58|0.48224
08:08:58|0.48222
08:09:00|0.48222
08:09:01|0.48224
08:09:02|0.48268
08:09:03|0.48268
08:09:04|0.48272
08:09:05|0.48256
08:09:06|0.48285
08:09:07|0.48282
08:09:08|0.48282
08:09:09|0.48282
08:09:10|0.48266
08:09:11|0.48284
08:09:12|0.48276
08:09:13|0.48276
08:09:14|0.48202
08:09:15|0.48185
08:09:16|0.48203
08:09:17|0.48197
08:09:18|0.48147
08:09:20|0.48168
08:09:21|0.48168
08:09:21|0.48154
08:09:23|0.48126
08:09:24|0.48177
08:09:25|0.48165
08:09:26|0.48154
08:09:27|0.48161
08:09:28|0.48158
08:09:29|0.48158
08:09:30|0.48177
08:09:31|0.48156
08:09:31|0.48137
08:09:33|0.4814
08:09:34|0.48104
08:09:35|0.48155
08:09:36|0.48213
08:09:37|0.48213
08:09:38|0.48213
08:09:39|0.48185
08:09:40|0.48125
08:09:41|0.48142
08:09:42|0.48155
08:09:43|0.48154
08:09:44|0.48154
08:09:45|0.48141
08:09:46|0.48141
08:09:48|0.48156
08:09:50|0.48212
08:09:51|0.48219
08:09:52|0.4818
08:09:52|0.4818
08:09:53|0.4818
08:09:54|0.48161
08:09:56|0.48204
08:09:57|0.48204
08:09:58|0.48204
08:09:59|0.48204
08:09:59|0.48175
08:10:00|0.48188
08:10:01|0.48188
08:10:03|0.48173
08:10:03|0.48182
08:10:05|0.48131
08:10:06|0.4815
08:10:07|0.4809
08:10:08|0.48103
08:10:09|0.48104
08:10:11|0.48158
08:10:12|0.47999
08:10:13|0.47934
08:10:14|0.47974
08:10:16|0.48
08:10:17|0.48022
08:10:17|0.48
08:10:19|0.48001
08:10:20|0.47989
08:10:21|0.47947
08:10:22|0.47965
08:10:23|0.47943
08:10:24|0.47932
08:10:25|0.47929
08:10:26|0.47922
08:10:27|0.47965
08:10:28|0.47963
08:10:29|0.47984
08:10:30|0.48044
08:10:31|0.4804
08:10:32|0.48068
08:10:33|0.48068
08:10:34|0.48051
08:10:35|0.48081
08:10:36|0.48046
08:10:37|0.48081
08:10:38|0.48081
08:10:39|0.47961
08:10:40|0.47971
08:10:41|0.47971
08:10:42|0.47971
08:10:43|0.47989
08:10:44|0.47989
08:10:46|0.47948
08:10:47|0.479
08:10:49|0.47853
08:10:50|0.4782
08:10:52|0.47838
08:10:53|0.47857
08:10:54|0.47859
08:10:55|0.47806
08:10:57|0.47806
08:10:58|0.47801
08:10:59|0.47833
08:11:00|0.47804
08:11:01|0.47804
08:11:03|0.47828
08:11:04|0.4777
08:11:05|0.47764
08:11:06|0.47764
08:11:07|0.47764
08:11:07|0.47782
08:11:09|0.47759
08:11:10|0.47758
08:11:10|0.47758
08:11:12|0.47755
08:11:13|0.47757
08:11:14|0.47732
08:11:15|0.47672
08:11:16|0.47671
08:11:17|0.47673
08:11:18|0.47736
08:11:18|0.47727
08:11:19|0.47745
08:11:21|0.47745
08:11:22|0.478
08:11:23|0.47748
08:11:24|0.47808
08:11:25|0.47806
08:11:26|0.47806
08:11:27|0.47668
08:11:28|0.4769
08:11:29|0.477
08:11:30|0.47699
08:11:31|0.4778
08:11:32|0.4778
08:11:33|0.47829
08:11:34|0.47829
08:11:35|0.47799
08:11:36|0.47806
08:11:37|0.47817
08:11:38|0.47825
08:11:39|0.47825
08:11:40|0.47803
08:11:41|0.47803
08:11:42|0.47803
08:11:43|0.47793
08:11:44|0.47781
08:11:45|0.47781
08:11:46|0.47802
08:11:47|0.4783
08:11:48|0.4783
08:11:49|0.4783
08:11:51|0.4783
08:11:52|0.47859
08:11:54|0.47859
08:11:55|0.47934
08:11:56|0.4795
08:11:57|0.47908
08:11:57|0.47948
08:11:59|0.47919
08:12:00|0.47933
08:12:01|0.47933
08:12:02|0.47918
08:12:03|0.479
08:12:04|0.47933
08:12:05|0.47968
08:12:06|0.47969
08:12:07|0.47969
08:12:08|0.47964
08:12:08|0.47989
08:12:10|0.47982
08:12:10|0.47931
08:12:12|0.47931
08:12:12|0.47947
08:12:14|0.47967
08:12:15|0.47967
08:12:16|0.4793
08:12:17|0.4797
08:12:18|0.4797
08:12:19|0.48005
08:12:19|0.48006
08:12:21|0.48007
08:12:22|0.48004
08:12:22|0.48004
08:12:24|0.47983
08:12:24|0.48001
08:12:26|0.48001
08:12:27|0.48016
08:12:28|0.4804
08:12:28|0.48068
08:12:30|0.4806
08:12:31|0.48061
08:12:32|0.48035
08:12:33|0.48035
08:12:34|0.4806
08:12:35|0.48047
08:12:36|0.4807
08:12:37|0.48066
08:12:38|0.48076
08:12:39|0.48076
08:12:40|0.48076
08:12:41|0.48058
08:12:42|0.48075
08:12:43|0.48075
08:12:43|0.48107
08:12:45|0.48109
08:12:46|0.48103
08:12:46|0.48103
08:12:48|0.48163
08:12:49|0.48132
08:12:51|0.48176
08:12:52|0.4816
08:12:54|0.48199
08:12:55|0.48179
08:12:56|0.482
08:12:58|0.482
08:12:58|0.482
08:12:59|0.48189
08:13:00|0.48181
08:13:02|0.48189
08:13:04|0.4817
08:13:04|0.48143
08:13:05|0.48138
08:13:06|0.48138
08:13:07|0.48138
08:13:08|0.4817
08:13:09|0.4817
08:13:11|0.48186
08:13:11|0.48149
08:13:12|0.48149
08:13:13|0.48149
08:13:14|0.48186
08:13:15|0.48186
08:13:16|0.48198
08:13:17|0.48198
08:13:18|0.48198
08:13:19|0.48174
08:13:20|0.48157
08:13:21|0.4815
08:13:22|0.48158
08:13:23|0.48167
08:13:24|0.48167
08:13:25|0.4819
08:13:26|0.4819
08:13:27|0.48192
08:13:28|0.48181
08:13:29|0.4819
08:13:30|0.4819
08:13:31|0.48176
08:13:32|0.48176
08:13:33|0.48181
08:13:34|0.48158
08:13:35|0.48158
08:13:36|0.48158
08:13:37|0.48158
08:13:38|0.48158
08:13:39|0.48186
08:13:40|0.4817
08:13:41|0.4817
08:13:42|0.4817
08:13:43|0.4817
08:13:44|0.4815
08:13:45|0.48152
08:13:47|0.48182
08:13:47|0.48153
08:13:48|0.48152
08:13:49|0.48178
08:13:51|0.48149
08:13:53|0.48149
08:13:53|0.48151
08:13:55|0.48151
08:13:57|0.48152
08:13:58|0.48152
08:13:59|0.48152
08:14:01|0.48152
08:14:02|0.48161
08:14:02|0.48161
08:14:03|0.48161
08:14:04|0.48151
08:14:05|0.48151
08:14:06|0.48151
08:14:07|0.48151
08:14:08|0.48151
08:14:09|0.48161
08:14:11|0.4815
08:14:11|0.48137
08:14:12|0.48142
08:14:13|0.48142
08:14:14|0.48127
08:14:16|0.48127
08:14:16|0.48152
08:14:17|0.48158
08:14:18|0.48151
08:14:19|0.48142
08:14:20|0.48142
08:14:21|0.48142
08:14:22|0.48142
08:14:24|0.48172
08:14:26|0.48149
08:14:26|0.48149
08:14:29|0.48171
08:14:29|0.48171
08:14:30|0.48149
08:14:31|0.48125
08:14:32|0.48125
08:14:33|0.48125
08:14:34|0.48121
08:14:35|0.4808
08:14:36|0.48011
08:14:37|0.47973
08:14:38|0.47973
08:14:39|0.47932
08:14:40|0.47932
08:14:41|0.47932
08:14:42|0.47932
08:14:43|0.48013
08:14:44|0.48013
08:14:45|0.48067
08:14:46|0.48067
08:14:48|0.48052
08:14:49|0.48071
08:14:49|0.48011
08:14:51|0.48015
08:14:53|0.48084
08:14:54|0.48067
08:14:55|0.48034
08:14:57|0.48034
08:14:59|0.48005
08:15:00|0.48005
08:15:01|0.48043
08:15:02|0.48043
08:15:04|0.48048
08:15:05|0.48045
08:15:05|0.48041
08:15:06|0.48071
08:15:07|0.48071
08:15:08|0.48071
08:15:09|0.48071
08:15:10|0.48071
08:15:12|0.48071
08:15:12|0.48071
08:15:13|0.48071
08:15:14|0.48087
08:15:15|0.48107
08:15:17|0.48118
08:15:17|0.48123
08:15:18|0.48133
08:15:20|0.48091
08:15:21|0.48085
08:15:22|0.48085
08:15:22|0.48065
08:15:23|0.48073
08:15:24|0.48064
08:15:25|0.48112
08:15:26|0.48103
08:15:27|0.48118
08:15:28|0.48142
08:15:30|0.48133
08:15:32|0.48138
08:15:32|0.48127
08:15:33|0.48131
08:15:34|0.48103
08:15:35|0.4815
08:15:36|0.4815
08:15:37|0.4815
08:15:38|0.48111
08:15:39|0.48105
08:15:40|0.48143
08:15:42|0.48118
08:15:43|0.481
08:15:44|0.48165
08:15:45|0.48136
08:15:46|0.48136
08:15:47|0.4813
08:15:48|0.48145
08:15:49|0.48145
08:15:50|0.48113
08:15:51|0.481
08:15:52|0.4808
08:15:54|0.48104
08:15:56|0.48075
08:15:58|0.48073
08:15:59|0.48085
08:16:00|0.48101
08:16:02|0.48071
08:16:03|0.4805
08:16:04|0.48037
08:16:06|0.48036
08:16:06|0.48036
08:16:07|0.48056
08:16:09|0.48035
08:16:10|0.48051
08:16:11|0.48051
08:16:12|0.48051
08:16:13|0.48051
08:16:14|0.48045
08:16:15|0.48032
08:16:16|0.48032
08:16:18|0.4801
08:16:19|0.4801
08:16:20|0.4801
08:16:21|0.4801
08:16:22|0.4801
08:16:23|0.4801
08:16:24|0.4801
08:16:25|0.4801
08:16:25|0.47966
08:16:26|0.47915
08:16:27|0.47903
08:16:29|0.4791
08:16:30|0.47921
08:16:31|0.47921
08:16:32|0.47921
08:16:34|0.47911
08:16:35|0.47913
08:16:35|0.47913
08:16:38|0.47909
08:16:38|0.479
08:16:39|0.47872
08:16:40|0.47892
08:16:41|0.4785
08:16:42|0.47875
08:16:43|0.47833
08:16:44|0.47867
08:16:45|0.47875
08:16:46|0.47875
08:16:47|0.47875
08:16:48|0.47875
08:16:49|0.47856
08:16:50|0.4784
08:16:51|0.47821
08:16:52|0.4781
08:16:53|0.478
08:16:54|0.478
08:16:56|0.47835
08:16:57|0.478
08:16:59|0.478
08:16:59|0.47831
08:17:01|0.47831
08:17:02|0.47829
08:17:04|0.47911
08:17:05|0.4794
08:17:06|0.4794
08:17:07|0.47931
08:17:08|0.47956
08:17:09|0.47956
08:17:10|0.47945
08:17:11|0.47989
08:17:12|0.47996
08:17:13|0.48001
08:17:14|0.48016
08:17:15|0.4804
08:17:16|0.4804
08:17:18|0.4804
08:17:18|0.48072
08:17:19|0.48076
08:17:20|0.48076
08:17:21|0.48063
08:17:23|0.48053
08:17:24|0.48053
08:17:24|0.48041
08:17:25|0.48059
08:17:26|0.48058
08:17:27|0.48058
08:17:29|0.48058
08:17:30|0.48061
08:17:32|0.48061
08:17:32|0.48061
08:17:33|0.48061
08:17:34|0.48071
08:17:35|0.48049
08:17:36|0.48034
08:17:37|0.48034
08:17:38|0.48037
08:17:39|0.48
08:17:40|0.48003
08:17:41|0.48023
08:17:43|0.48026
08:17:43|0.4804
08:17:44|0.48056
08:17:45|0.48054
08:17:46|0.48054
08:17:47|0.48057
08:17:48|0.48057
08:17:49|0.48057
08:17:50|0.48057
08:17:51|0.48057
08:17:52|0.48057
08:17:53|0.48057
08:17:54|0.48061
08:17:55|0.48061
08:17:57|0.48096
08:17:59|0.48111
08:18:00|0.48127
08:18:01|0.48127
08:18:02|0.48127
08:18:03|0.48127
08:18:04|0.48128
08:18:05|0.4815
08:18:06|0.4815
08:18:07|0.4815
08:18:08|0.48149
08:18:09|0.48149
08:18:10|0.48184
08:18:11|0.48184
08:18:12|0.48184
08:18:13|0.48184
08:18:14|0.48174
08:18:15|0.48146
08:18:16|0.48179
08:18:17|0.48174
08:18:18|0.48165
08:18:19|0.4816
08:18:20|0.4816
08:18:21|0.4815
08:18:22|0.4816
08:18:24|0.48156
08:18:24|0.48156
08:18:26|0.48156
08:18:27|0.48156
08:18:28|0.48156
08:18:28|0.48158
08:18:30|0.48158
08:18:31|0.48155
08:18:31|0.48155
08:18:33|0.48146
08:18:34|0.48156
08:18:34|0.48156
08:18:36|0.48166
08:18:37|0.48169
08:18:38|0.48126
08:18:39|0.48163
08:18:40|0.48163
08:18:41|0.48174
08:18:42|0.48174
08:18:43|0.48174
08:18:45|0.48174
08:18:45|0.4815
08:18:46|0.4815
08:18:48|0.48118
08:18:48|0.48118
08:18:49|0.48149
08:18:50|0.48149
08:18:51|0.48149
08:18:52|0.48184
08:18:53|0.48188
08:18:54|0.48165
08:18:55|0.48165
08:18:56|0.48165
08:18:59|0.4816
08:18:59|0.4815
08:19:00|0.4815
08:19:01|0.48167
08:19:03|0.48167
08:19:04|0.48167
08:19:05|0.48167
08:19:06|0.48173
08:19:06|0.48173
08:19:08|0.48173
08:19:09|0.48181
08:19:10|0.48181
08:19:11|0.48191
08:19:12|0.48191
08:19:12|0.48193
08:19:14|0.48193
08:19:14|0.48193
08:19:15|0.48192
08:19:17|0.48193
08:19:18|0.48211
08:19:18|0.48228
08:19:19|0.48225
08:19:20|0.48261
08:19:23|0.48265
08:19:24|0.48268
08:19:25|0.48253
08:19:26|0.48276
08:19:26|0.48271
08:19:28|0.48285
08:19:30|0.48294
08:19:31|0.48254
08:19:33|0.48247
08:19:33|0.48249
08:19:34|0.48218
08:19:35|0.48247
08:19:36|0.48246
08:19:37|0.48264
08:19:39|0.48247
08:19:40|0.4821
08:19:40|0.48191
08:19:41|0.48149
08:19:43|0.48141
08:19:44|0.48141
08:19:45|0.481
08:19:46|0.48128
08:19:46|0.48165
08:19:47|0.48165
08:19:49|0.48165
08:19:49|0.48172
08:19:51|0.48172
08:19:51|0.4814
08:19:52|0.48175
08:19:53|0.48175
08:19:54|0.48175
08:19:56|0.48193
08:19:58|0.48193
08:19:58|0.48193
08:20:00|0.48193
08:20:01|0.48158
08:20:02|0.48154
08:20:03|0.48129
08:20:04|0.48129
08:20:05|0.48171
08:20:07|0.48174
08:20:09|0.48178
08:20:10|0.48178
08:20:10|0.48178
08:20:12|0.48178
08:20:14|0.48199
08:20:14|0.48229
08:20:16|0.48204
08:20:16|0.48204
08:20:17|0.48204
08:20:18|0.48236
08:20:19|0.48154
08:20:20|0.48211
08:20:21|0.48245
08:20:22|0.48298
08:20:23|0.48257
08:20:24|0.48287
08:20:25|0.48287
08:20:26|0.48287
08:20:27|0.48287
08:20:28|0.48296
08:20:30|0.48267
08:20:30|0.48296
08:20:31|0.48296
08:20:33|0.48282
08:20:33|0.48287
08:20:34|0.48287
08:20:35|0.48276
08:20:36|0.48258
08:20:37|0.48258
08:20:38|0.48293
08:20:39|0.48287
08:20:41|0.48287
08:20:41|0.48287
08:20:43|0.48279
08:20:45|0.48293
08:20:45|0.48276
08:20:46|0.48289
08:20:47|0.48289
08:20:48|0.48289
08:20:49|0.48289
08:20:50|0.48293
08:20:51|0.48293
08:20:52|0.48293
08:20:53|0.4827
08:20:54|0.4827
08:20:55|0.48288
08:20:56|0.48288
08:20:58|0.48289
08:21:00|0.48293
08:21:02|0.483
08:21:02|0.48316
08:21:04|0.48308
08:21:05|0.48338
08:21:05|0.48325
08:21:07|0.48325
08:21:08|0.48338
08:21:09|0.48338
08:21:09|0.48338
08:21:11|0.48357
08:21:12|0.48368
08:21:12|0.48368
08:21:14|0.4836
08:21:15|0.48356
08:21:16|0.48394
08:21:17|0.48378
08:21:18|0.48378
08:21:19|0.48378
08:21:20|0.48372
08:21:20|0.48363
08:21:22|0.48363
08:21:22|0.48383
08:21:23|0.48371
08:21:25|0.484
08:21:26|0.484
08:21:27|0.484
08:21:27|0.48369
08:21:29|0.48368
08:21:30|0.48368
08:21:32|0.48276
08:21:32|0.4823
08:21:33|0.48272
08:21:35|0.48298
08:21:35|0.48298
08:21:36|0.48266
08:21:37|0.4825
08:21:38|0.48297
08:21:39|0.48298
08:21:40|0.48321
08:21:41|0.48321
08:21:43|0.483
08:21:43|0.48315
08:21:44|0.483
08:21:46|0.48251
08:21:47|0.4825
08:21:48|0.48229
08:21:49|0.48229
08:21:50|0.48238
08:21:51|0.48238
08:21:52|0.48248
08:21:53|0.48248
08:21:54|0.48252
08:21:55|0.48252
08:21:56|0.48325
08:21:57|0.48325
08:21:58|0.48325
08:22:00|0.48353
08:22:02|0.48342
08:22:03|0.48342
08:22:04|0.48342
08:22:05|0.48342
08:22:06|0.48342
08:22:07|0.48331
08:22:08|0.48338
08:22:09|0.48338
08:22:10|0.48338
08:22:11|0.48338
08:22:12|0.48321
08:22:14|0.48325
08:22:15|0.48325
08:22:15|0.48325
08:22:16|0.48325
08:22:17|0.48305
08:22:18|0.48296
08:22:19|0.48296
08:22:21|0.48311
08:22:21|0.48329
08:22:22|0.48329
08:22:23|0.48294
08:22:25|0.48331
08:22:26|0.48297
08:22:27|0.48292
08:22:28|0.48268
08:22:29|0.48251
08:22:30|0.48294
08:22:31|0.48311
08:22:32|0.48317
08:22:33|0.48317
08:22:34|0.48317
08:22:35|0.48317
08:22:36|0.48317
08:22:37|0.48317
08:22:38|0.48317
08:22:39|0.48317
08:22:40|0.48302
08:22:41|0.483
08:22:42|0.48364
08:22:43|0.48341
08:22:44|0.48341
08:22:45|0.48344
08:22:46|0.48344
08:22:47|0.48349
08:22:48|0.48349
08:22:49|0.48349
08:22:50|0.48341
08:22:51|0.48317
08:22:52|0.48301
08:22:53|0.48341
08:22:54|0.48303
08:22:55|0.48351
08:22:56|0.48325
08:22:57|0.48325
08:22:58|0.48351
08:22:59|0.48349
08:23:00|0.48317
08:23:01|0.48317
08:23:03|0.48356
08:23:03|0.48348
08:23:06|0.48384
08:23:07|0.48361
08:23:07|0.48343
08:23:08|0.48343
08:23:10|0.48343
08:23:12|0.48343
08:23:13|0.48348
08:23:14|0.48381
08:23:14|0.48381
08:23:15|0.48381
08:23:16|0.48381
08:23:17|0.48383
08:23:19|0.48361
08:23:20|0.48382
08:23:21|0.48383
08:23:22|0.48384
08:23:23|0.48384
08:23:24|0.484
08:23:26|0.48391
08:23:27|0.484
08:23:29|0.484
08:23:29|0.484
08:23:31|0.484
08:23:32|0.4844
08:23:33|0.48448
08:23:33|0.48448
08:23:34|0.4845
08:23:36|0.48507
08:23:37|0.48524
08:23:38|0.48524
08:23:39|0.48524
08:23:40|0.48568
08:23:41|0.48585
08:23:42|0.48618
08:23:43|0.48577
08:23:44|0.48585
08:23:45|0.48589
08:23:46|0.486
08:23:47|0.48612
08:23:47|0.48612
08:23:49|0.48619
08:23:50|0.48644
08:23:52|0.48649
08:23:53|0.48643
08:23:54|0.48644
08:23:54|0.48627
08:23:56|0.48627
08:23:56|0.48627
08:23:58|0.48627
08:23:58|0.48619
08:23:59|0.48609
08:24:00|0.48605
08:24:01|0.48619
08:24:02|0.4855
08:24:04|0.4855
08:24:06|0.48645
08:24:07|0.48583
08:24:08|0.48583
08:24:09|0.48583
08:24:09|0.48583
08:24:11|0.48548
08:24:12|0.48584
08:24:13|0.486
08:24:14|0.48659
08:24:15|0.48701
08:24:16|0.48701
08:24:17|0.48673
08:24:18|0.48673
08:24:19|0.48673
08:24:20|0.48662
08:24:21|0.48686
08:24:22|0.487
08:24:23|0.48688
08:24:24|0.48688
08:24:25|0.48694
08:24:26|0.48694
08:24:27|0.48666
08:24:27|0.48687
08:24:29|0.48688
08:24:30|0.48665
08:24:31|0.48675
08:24:33|0.48697
08:24:33|0.48693
08:24:34|0.48658
08:24:35|0.487
08:24:37|0.487
08:24:37|0.48685
08:24:39|0.487
08:24:39|0.48674
08:24:41|0.48646
08:24:41|0.48753
08:24:42|0.48753
08:24:43|0.48753
08:24:44|0.48735
08:24:46|0.48735
08:24:46|0.48725
08:24:47|0.48757
08:24:49|0.48751
08:24:50|0.48751
08:24:51|0.48751
08:24:52|0.48747
08:24:52|0.48752
08:24:53|0.48731
08:24:55|0.48765
08:24:56|0.48768
08:24:56|0.48776
08:24:58|0.4876
08:24:58|0.4875
08:24:59|0.48757
08:25:00|0.48757
08:25:03|0.48729
08:25:03|0.48719
08:25:05|0.48724
08:25:07|0.487
08:25:08|0.487
08:25:09|0.48726
08:25:10|0.48722
08:25:11|0.48711
08:25:12|0.48711
08:25:14|0.48711
08:25:14|0.48706
08:25:16|0.48727
08:25:16|0.48727
08:25:17|0.48727
08:25:18|0.48727
08:25:19|0.48753
08:25:20|0.48785
08:25:21|0.48791
08:25:22|0.48785
08:25:23|0.48783
08:25:24|0.48776
08:25:25|0.48776
08:25:27|0.48761
08:25:29|0.48763
08:25:30|0.48769
08:25:31|0.48783
08:25:31|0.48773
08:25:33|0.48783
08:25:34|0.4879
08:25:34|0.48795
08:25:35|0.48795
08:25:36|0.48796
08:25:37|0.488
08:25:38|0.488
08:25:40|0.488
08:25:40|0.48832
08:25:41|0.48832
08:25:42|0.48822
08:25:43|0.48821
08:25:44|0.48823
08:25:45|0.48834
08:25:47|0.48805
08:25:47|0.48807
08:25:48|0.48814
08:25:49|0.48822
08:25:50|0.48797
08:25:51|0.48799
08:25:53|0.4877
08:25:54|0.4878
08:25:54|0.4878
08:25:56|0.48751
08:25:57|0.4876
08:25:58|0.48754
08:25:59|0.48754
08:25:59|0.48754
08:26:00|0.48806
08:26:02|0.48784
08:26:04|0.48751
08:26:06|0.48758
08:26:07|0.48758
08:26:08|0.48805
08:26:09|0.48807
08:26:10|0.48788
08:26:11|0.48774
08:26:12|0.48779
08:26:13|0.48779
08:26:14|0.48779
08:26:15|0.48774
08:26:16|0.48828
08:26:17|0.48828
08:26:18|0.48828
08:26:19|0.48774
08:26:20|0.48774
08:26:21|0.48782
08:26:22|0.48782
08:26:23|0.48782
08:26:24|0.48762
08:26:25|0.48762
08:26:26|0.48775
08:26:27|0.48775
08:26:28|0.4875
08:26:29|0.48733
08:26:30|0.48748
08:26:31|0.48748
08:26:32|0.48748
08:26:33|0.48748
08:26:34|0.48734
08:26:35|0.48752
08:26:36|0.48752
08:26:37|0.48752
08:26:38|0.48752
08:26:39|0.48766
08:26:40|0.48789
08:26:41|0.48789
08:26:42|0.48772
08:26:43|0.48772
08:26:44|0.48772
08:26:45|0.48814
08:26:46|0.48817
08:26:47|0.48833
08:26:49|0.48803
08:26:49|0.48821
08:26:50|0.48821
08:26:51|0.48821
08:26:52|0.48804
08:26:53|0.48814
08:26:54|0.48815
08:26:56|0.48815
08:26:56|0.48815
08:26:57|0.48816
08:26:58|0.48816
08:26:59|0.48845
08:27:00|0.48795
08:27:01|0.4877
08:27:02|0.48822
08:27:04|0.48812
08:27:06|0.48783
08:27:07|0.48784
08:27:08|0.48784
08:27:09|0.48784
08:27:10|0.48784
08:27:11|0.48784
08:27:12|0.48834
08:27:13|0.48834
08:27:14|0.48784
08:27:15|0.4878
08:27:16|0.48784
08:27:17|0.48784
08:27:18|0.4876
08:27:19|0.487
08:27:20|0.48687
08:27:21|0.48671
08:27:22|0.48671
08:27:23|0.48671
08:27:24|0.48684
08:27:26|0.48671
08:27:27|0.48678
08:27:28|0.48678
08:27:29|0.487
08:27:30|0.48658
08:27:30|0.48689
08:27:32|0.48688
08:27:33|0.48688
08:27:33|0.48688
08:27:35|0.4865
08:27:35|0.4865
08:27:37|0.48608
08:27:38|0.486
08:27:38|0.48615
08:27:40|0.486
08:27:41|0.486
08:27:42|0.486
08:27:43|0.48614
08:27:44|0.48572
08:27:45|0.48611
08:27:46|0.48611
08:27:46|0.48559
08:27:48|0.48559
08:27:49|0.48559
08:27:50|0.48568
08:27:51|0.48554
08:27:51|0.485
08:27:53|0.48525
08:27:54|0.485
08:27:54|0.485
08:27:55|0.485
08:27:58|0.48481
08:27:58|0.48502
08:28:01|0.48436
08:28:01|0.48474
08:28:02|0.48505
08:28:03|0.48472
08:28:05|0.48502
08:28:06|0.48464
08:28:07|0.48464
08:28:09|0.4848
08:28:09|0.4848
08:28:10|0.48471
08:28:11|0.48455
08:28:13|0.48466
08:28:14|0.48466
08:28:15|0.48451
08:28:16|0.48451
08:28:17|0.48489
08:28:19|0.48452
08:28:20|0.48451
08:28:21|0.48441
08:28:22|0.4847
08:28:24|0.48466
08:28:25|0.48469
08:28:25|0.48469
08:28:27|0.48449
08:28:28|0.48449
08:28:29|0.48445
08:28:29|0.48444
08:28:31|0.48475
08:28:32|0.48475
08:28:33|0.48475
08:28:34|0.48475
08:28:35|0.48475
08:28:36|0.48432
08:28:38|0.48427
08:28:39|0.48447
08:28:39|0.48386
08:28:40|0.48421
08:28:41|0.48383
08:28:42|0.48376
08:28:43|0.48422
08:28:45|0.484
08:28:45|0.48375
08:28:46|0.48374
08:28:48|0.4836
08:28:49|0.48362
08:28:50|0.48334
08:28:51|0.4832
08:28:52|0.48309
08:28:53|0.48308
08:28:55|0.48334
08:28:56|0.48307
08:28:56|0.48305
08:28:58|0.483
08:28:58|0.48297
08:29:00|0.48286
08:29:01|0.48292
08:29:02|0.48297
08:29:04|0.48282
08:29:04|0.48321
08:29:07|0.48273
08:29:08|0.48286
08:29:09|0.48293
08:29:10|0.48287
08:29:11|0.48285
08:29:12|0.4828
08:29:14|0.48291
08:29:15|0.48259
08:29:17|0.48257
08:29:17|0.48248
08:29:19|0.48238
08:29:19|0.48226
08:29:21|0.48252
08:29:22|0.4823
08:29:23|0.48221
08:29:24|0.48221
08:29:25|0.48237
08:29:26|0.48202
08:29:27|0.4822
08:29:28|0.48211
08:29:28|0.48222
08:29:30|0.48209
08:29:31|0.48202
08:29:33|0.48219
08:29:34|0.48221
08:29:35|0.48239
08:29:37|0.48209
08:29:37|0.48202
08:29:38|0.48176
08:29:39|0.48176
08:29:40|0.48191
08:29:41|0.48191
08:29:42|0.48181
08:29:43|0.48208
08:29:44|0.482
08:29:46|0.48223
08:29:46|0.48223
08:29:48|0.48223
08:29:48|0.48233
08:29:49|0.48196
08:29:50|0.48196
08:29:51|0.48211
08:29:52|0.48187
08:29:53|0.48187
08:29:54|0.48194
08:29:55|0.482
08:29:56|0.48186
08:29:57|0.48186
08:29:58|0.48186
08:29:59|0.48222
08:30:00|0.48233
08:30:02|0.48208
08:30:02|0.48203
08:30:03|0.48203
08:30:04|0.48175
08:30:05|0.48192
08:30:07|0.48211
08:30:09|0.482
08:30:10|0.48186
08:30:11|0.48186
08:30:13|0.48191
08:30:13|0.48179
08:30:15|0.482
08:30:16|0.482
08:30:17|0.4818
08:30:17|0.4818
08:30:18|0.48178
08:30:19|0.48171
08:30:21|0.48183
08:30:22|0.48162
08:30:23|0.48154
08:30:25|0.48161
08:30:25|0.48167
08:30:26|0.48154
08:30:28|0.48157
08:30:28|0.48118
08:30:29|0.48117
08:30:30|0.481
08:30:32|0.48077
08:30:33|0.48072
08:30:34|0.4806
08:30:35|0.48107
08:30:36|0.48062
08:30:38|0.48035
08:30:39|0.48014
08:30:40|0.4801
08:30:41|0.48007
08:30:41|0.48002
08:30:42|0.4804
08:30:44|0.48024
08:30:45|0.48044
08:30:46|0.48033
08:30:46|0.48
08:30:48|0.48033
08:30:49|0.48002
08:30:50|0.48
08:30:51|0.4802
08:30:52|0.4798
08:30:52|0.47975
08:30:53|0.47973
08:30:54|0.48
08:30:56|0.4806
08:30:57|0.48012
08:30:57|0.48013
08:30:59|0.48013
08:31:00|0.47982
08:31:01|0.48
08:31:02|0.48034
08:31:03|0.47982
08:31:04|0.48013
08:31:05|0.48013
08:31:06|0.48034
08:31:07|0.48034
08:31:08|0.48081
08:31:10|0.48106
08:31:11|0.48058
08:31:13|0.48125
08:31:14|0.48146
08:31:14|0.48148
08:31:16|0.48148
08:31:18|0.48148
08:31:18|0.4826
08:31:19|0.48221
08:31:20|0.48222
08:31:21|0.48216
08:31:22|0.482
08:31:23|0.482
08:31:24|0.482
08:31:25|0.482
08:31:26|0.482
08:31:27|0.482
08:31:28|0.48153
08:31:29|0.48126
08:31:30|0.48116
08:31:31|0.48153
08:31:32|0.48167
08:31:33|0.48167
08:31:34|0.48167
08:31:35|0.48162
08:31:36|0.48162
08:31:37|0.48162
08:31:38|0.48175
08:31:39|0.48175
08:31:40|0.48175
08:31:42|0.48117
08:31:42|0.48123
08:31:44|0.4814
08:31:44|0.48123
08:31:45|0.48112
08:31:46|0.48096
08:31:48|0.48083
08:31:49|0.48058
08:31:49|0.48125
08:31:51|0.48074
08:31:52|0.48122
08:31:52|0.48122
08:31:53|0.48122
08:31:54|0.48122
08:31:55|0.48122
08:31:56|0.48122
08:31:57|0.48122
08:31:58|0.48122
08:32:00|0.48122
08:32:01|0.48122
08:32:01|0.48108
08:32:02|0.48063
08:32:03|0.48058
08:32:05|0.4807
08:32:05|0.48062
08:32:06|0.4807
08:32:07|0.48089
08:32:10|0.48089
08:32:12|0.48045
08:32:12|0.48046
08:32:13|0.48067
08:32:14|0.48105
08:32:16|0.48123
08:32:17|0.48081
08:32:18|0.48085
08:32:19|0.48096
08:32:20|0.48096
08:32:21|0.48096
08:32:22|0.48047
08:32:23|0.48045
08:32:24|0.48045
08:32:25|0.48047
08:32:26|0.48054
08:32:27|0.48042
08:32:28|0.48029
08:32:29|0.48021
08:32:30|0.48021
08:32:31|0.4802
08:32:32|0.48018
08:32:33|0.48003
08:32:35|0.48047
08:32:35|0.4803
08:32:36|0.48032
08:32:37|0.48002
08:32:39|0.48002
08:32:39|0.48
08:32:42|0.48007
08:32:42|0.48007
08:32:43|0.48001
08:32:44|0.48
08:32:46|0.47999
08:32:48|0.47988
08:32:48|0.48023
08:32:49|0.48023
08:32:50|0.48005
08:32:51|0.48005
08:32:52|0.48024
08:32:53|0.48008
08:32:54|0.48008
08:32:56|0.47966
08:32:57|0.47966
08:32:58|0.47966
08:32:59|0.47965
08:33:00|0.47965
08:33:01|0.47965
08:33:02|0.48003
08:33:03|0.48001
08:33:04|0.47992
08:33:04|0.47992
08:33:05|0.47981
08:33:07|0.47965
08:33:08|0.4799
08:33:08|0.4799
08:33:11|0.47966
08:33:13|0.47982
08:33:15|0.47965
08:33:15|0.48005
08:33:17|0.48005
08:33:17|0.48005
08:33:19|0.47993
08:33:20|0.47993
08:33:21|0.47993
08:33:22|0.48015
08:33:23|0.48
08:33:24|0.48
08:33:25|0.48
08:33:26|0.47996
08:33:27|0.48018
08:33:28|0.48064
08:33:29|0.48053
08:33:30|0.48019
08:33:31|0.48028
08:33:32|0.48028
08:33:33|0.48049
08:33:34|0.4804
08:33:35|0.48078
08:33:36|0.48028
08:33:37|0.48028
08:33:39|0.48051
08:33:40|0.48051
08:33:41|0.48052
08:33:43|0.48052
08:33:45|0.48104
08:33:45|0.48114
08:33:46|0.48095
08:33:47|0.48095
08:33:48|0.48111
08:33:49|0.48057
08:33:50|0.481
08:33:51|0.481
08:33:53|0.48101
08:33:53|0.48065
08:33:54|0.48065
08:33:55|0.48105
08:33:56|0.48109
08:33:58|0.48105
08:33:58|0.4811
08:33:59|0.48112
08:34:00|0.48112
08:34:01|0.48112
08:34:02|0.48123
08:34:03|0.48118
08:34:04|0.48118
08:34:05|0.48083
08:34:06|0.48083
08:34:07|0.48118
08:34:09|0.48131
08:34:09|0.48144
08:34:11|0.48151
08:34:12|0.48152
08:34:14|0.48169
08:34:15|0.48167
08:34:16|0.48146
08:34:17|0.48146
08:34:18|0.48174
08:34:20|0.48174
08:34:22|0.48174
08:34:23|0.48174
08:34:25|0.48174
08:34:25|0.4816
08:34:26|0.48179
08:34:28|0.48178
08:34:29|0.4816
08:34:30|0.48175
08:34:31|0.48175
08:34:32|0.48143
08:34:33|0.48143
08:34:34|0.48148
08:34:35|0.48176
08:34:36|0.48173
08:34:38|0.48173
08:34:39|0.48173
08:34:40|0.48173
08:34:41|0.48173
08:34:42|0.48173
08:34:44|0.48136
08:34:45|0.48196
08:34:45|0.48177
08:34:47|0.482
08:34:47|0.48195
08:34:50|0.48228
08:34:50|0.48231
08:34:52|0.48244
08:34:52|0.48246
08:34:53|0.48204
08:34:55|0.4821
08:34:56|0.48205
08:34:56|0.48222
08:34:58|0.48234
08:34:59|0.48234
08:35:00|0.48245
08:35:01|0.48245
08:35:03|0.48245
08:35:03|0.48245
08:35:04|0.48245
08:35:05|0.48245
08:35:06|0.48245
08:35:07|0.4822
08:35:08|0.4822
08:35:10|0.4822
08:35:10|0.48223
08:35:11|0.48223
08:35:13|0.48223
08:35:15|0.48223
08:35:17|0.48186
08:35:19|0.48222
08:35:19|0.4824
08:35:20|0.48227
08:35:21|0.48227
08:35:22|0.48227
08:35:23|0.48227
08:35:24|0.48227
08:35:26|0.48227
08:35:26|0.48176
08:35:27|0.48189
08:35:29|0.48189
08:35:29|0.48189
08:35:31|0.48187
08:35:32|0.48187
08:35:34|0.48187
08:35:35|0.48187
08:35:35|0.48187
08:35:37|0.48179
08:35:39|0.48179
08:35:39|0.48179
08:35:40|0.48178
08:35:42|0.48176
08:35:43|0.48167
08:35:44|0.48172
08:35:46|0.48167
08:35:46|0.48179
08:35:47|0.48178
08:35:48|0.48178
08:35:50|0.48164
08:35:50|0.48162
08:35:52|0.48161
08:35:53|0.48223
08:35:53|0.48163
08:35:54|0.48161
08:35:56|0.48158
08:35:56|0.48158
08:35:58|0.48158
08:35:58|0.48158
08:35:59|0.48158
08:36:01|0.48151
08:36:01|0.48152
08:36:02|0.48152
08:36:03|0.48152
08:36:06|0.4815
08:36:06|0.48142
08:36:07|0.48142
08:36:09|0.48158
08:36:10|0.48175
08:36:11|0.48187
08:36:11|0.48197
08:36:14|0.48242
08:36:16|0.48245
08:36:17|0.48232
08:36:19|0.48245
08:36:19|0.48245
08:36:20|0.48245
08:36:21|0.48245
08:36:22|0.48212
08:36:23|0.48222
08:36:24|0.48222
08:36:25|0.48222
08:36:26|0.48222
08:36:28|0.48222
08:36:28|0.48223
08:36:29|0.48223
08:36:30|0.48232
08:36:31|0.48232
08:36:32|0.48234
08:36:33|0.48245
08:36:34|0.48236
08:36:36|0.48279
08:36:37|0.48224
08:36:38|0.48234
08:36:39|0.48234
08:36:40|0.48234
08:36:41|0.48234
08:36:42|0.4825
08:36:43|0.48258
08:36:44|0.48258
08:36:45|0.48258
08:36:46|0.4825
08:36:46|0.48241
08:36:48|0.48229
08:36:49|0.48229
08:36:49|0.48228
08:36:51|0.48206
08:36:51|0.48206
08:36:53|0.48176
08:36:54|0.48176
08:36:55|0.48193
08:36:56|0.48244
08:36:57|0.48271
08:36:58|0.48257
08:36:59|0.48264
08:37:00|0.48238
08:37:01|0.48238
08:37:02|0.48238
08:37:03|0.48238
08:37:05|0.48255
08:37:06|0.48255
08:37:07|0.48255
08:37:08|0.48255
08:37:09|0.48277
08:37:10|0.48265
08:37:11|0.48256
08:37:11|0.48239
08:37:12|0.48239
08:37:15|0.48239
08:37:15|0.48232
08:37:17|0.4825
08:37:18|0.48234
08:37:20|0.48222
08:37:20|0.48202
08:37:21|0.48205
08:37:23|0.48232
08:37:24|0.48232
08:37:25|0.48246
08:37:26|0.48237
08:37:27|0.48237
08:37:28|0.48243
08:37:29|0.48237
08:37:30|0.48217
08:37:31|0.48236
08:37:32|0.48236
08:37:33|0.4824
08:37:34|0.48243
08:37:35|0.48243
08:37:36|0.48243
08:37:37|0.48244
08:37:38|0.48239
08:37:39|0.48277
08:37:41|0.48248
08:37:43|0.48248
08:37:43|0.48248
08:37:44|0.48248
08:37:45|0.48249
08:37:46|0.48249
08:37:48|0.48219
08:37:49|0.48219
08:37:50|0.48235
08:37:50|0.48235
08:37:51|0.48235
08:37:53|0.48268
08:37:54|0.48256
08:37:54|0.4822
08:37:55|0.48258
08:37:56|0.48258
08:37:57|0.4822
08:37:59|0.4822
08:37:59|0.4822
08:38:01|0.4823
08:38:02|0.4823
08:38:02|0.48228
08:38:03|0.48226
08:38:04|0.48226
08:38:05|0.48226
08:38:08|0.48226
08:38:08|0.48217
08:38:09|0.48177
08:38:10|0.48197
08:38:11|0.48187
08:38:12|0.48187
08:38:13|0.48187
08:38:15|0.48163
08:38:16|0.48163
08:38:17|0.48163
08:38:18|0.48175
08:38:20|0.48163
08:38:21|0.48197
08:38:22|0.48197
08:38:23|0.48197
08:38:24|0.48249
08:38:25|0.4822
08:38:26|0.4822
08:38:27|0.4822
08:38:29|0.48184
08:38:30|0.48194
08:38:31|0.48199
08:38:32|0.48199
08:38:33|0.48199
08:38:34|0.48199
08:38:36|0.48199
08:38:36|0.48161
08:38:38|0.48163
08:38:39|0.48152
08:38:39|0.4816
08:38:41|0.48203
08:38:41|0.48192
08:38:42|0.48175
08:38:44|0.48173
08:38:44|0.48151
08:38:45|0.48152
08:38:46|0.48196
08:38:47|0.48196
08:38:48|0.48169
08:38:49|0.48163
08:38:50|0.48197
08:38:51|0.48197
08:38:52|0.48197
08:38:53|0.48217
08:38:54|0.48262
08:38:56|0.48248
08:38:56|0.48243
08:38:58|0.48246
08:38:58|0.48246
08:38:59|0.48246
08:39:00|0.48246
08:39:01|0.48229
08:39:02|0.48244
08:39:04|0.48244
08:39:04|0.48251
08:39:06|0.48234
08:39:06|0.48267
08:39:07|0.48267
08:39:09|0.48222
08:39:09|0.48191
08:39:12|0.48197
08:39:12|0.48212
08:39:13|0.48234
08:39:14|0.48217
08:39:16|0.48218
08:39:17|0.48214
08:39:19|0.48186
08:39:20|0.48246
08:39:21|0.48203
08:39:22|0.48209
08:39:23|0.48209
08:39:24|0.48209
08:39:25|0.48209
08:39:26|0.48209
08:39:27|0.48209
08:39:28|0.48209
08:39:29|0.48209
08:39:31|0.48209
08:39:33|0.48227
08:39:33|0.48227
08:39:34|0.48227
08:39:35|0.48227
08:39:37|0.48215
08:39:38|0.48213
08:39:39|0.48213
08:39:40|0.48201
08:39:41|0.48201
08:39:42|0.48201
08:39:43|0.48201
08:39:44|0.48205
08:39:45|0.48216
08:39:46|0.48202
08:39:47|0.48202
08:39:48|0.48238
08:39:49|0.48201
08:39:50|0.48201
08:39:51|0.48201
08:39:52|0.48201
08:39:53|0.482
08:39:54|0.482
08:39:55|0.4825
08:39:56|0.4825
08:39:57|0.482
08:39:58|0.482
08:39:59|0.482
08:40:00|0.48201
08:40:01|0.482
08:40:02|0.48224
08:40:03|0.482
08:40:04|0.48221
08:40:05|0.48221
08:40:06|0.48221
08:40:07|0.48221
08:40:08|0.48221
08:40:09|0.48221
08:40:10|0.48207
08:40:11|0.48221
08:40:12|0.4823
08:40:13|0.48244
08:40:14|0.48221
08:40:15|0.48221
08:40:16|0.48221
08:40:17|0.48221
08:40:18|0.48237
08:40:20|0.48243
08:40:21|0.48207
08:40:22|0.48207
08:40:23|0.48207
08:40:24|0.48208
08:40:25|0.48208
08:40:26|0.48208
08:40:27|0.48195
08:40:28|0.48197
08:40:29|0.48222
08:40:30|0.48217
08:40:31|0.48217
08:40:32|0.48226
08:40:33|0.48214
08:40:35|0.48217
08:40:36|0.48225
08:40:37|0.48202
08:40:38|0.482
08:40:39|0.482
08:40:39|0.48214
08:40:41|0.48214
08:40:43|0.48213
08:40:44|0.48212
08:40:44|0.48199
08:40:45|0.48199
08:40:47|0.48199
08:40:47|0.48185
08:40:48|0.48198
08:40:50|0.48199
08:40:51|0.48181
08:40:51|0.4818
08:40:52|0.4818
08:40:54|0.4818
08:40:55|0.4818
08:40:56|0.48167
08:40:56|0.48166
08:40:57|0.48166
08:40:58|0.4821
08:41:00|0.4821
08:41:01|0.4821
08:41:01|0.4821
08:41:02|0.4821
08:41:04|0.48202
08:41:04|0.48188
08:41:06|0.48154
08:41:07|0.48154
08:41:07|0.48191
08:41:08|0.48191
08:41:10|0.48191
08:41:10|0.48191
08:41:12|0.48191
08:41:12|0.48191
08:41:13|0.48185
08:41:15|0.48185
08:41:16|0.48174
08:41:17|0.48181
08:41:18|0.48169
08:41:20|0.48164
08:41:22|0.48162
08:41:22|0.4817
08:41:24|0.48156
08:41:25|0.48172
08:41:26|0.48172
08:41:27|0.48185
08:41:28|0.48185
08:41:29|0.48162
08:41:30|0.48162
08:41:31|0.48177
08:41:32|0.48177
08:41:33|0.48177
08:41:34|0.48172
08:41:35|0.48131
08:41:36|0.48131
08:41:37|0.48167
08:41:38|0.48166
08:41:39|0.48166
08:41:40|0.48166
08:41:41|0.48166
08:41:42|0.48166
08:41:43|0.48167
08:41:44|0.48122
08:41:45|0.4814
08:41:46|0.4817
08:41:47|0.48161
08:41:48|0.48161
08:41:49|0.48161
08:41:50|0.48161
08:41:51|0.48162
08:41:53|0.48166
08:41:54|0.48166
08:41:55|0.48166
08:41:56|0.48166
08:41:57|0.48159
08:41:58|0.48163
08:41:59|0.48161
08:42:00|0.48161
08:42:01|0.48161
08:42:03|0.48144
08:42:04|0.48161
08:42:05|0.48156
08:42:06|0.48161
08:42:06|0.48139
08:42:08|0.48174
08:42:09|0.4819
08:42:10|0.48219
08:42:11|0.48219
08:42:12|0.48178
08:42:13|0.48167
08:42:14|0.48167
08:42:14|0.48167
08:42:16|0.48176
08:42:17|0.48176
08:42:18|0.48176
08:42:20|0.48176
08:42:22|0.48197
08:42:22|0.48197
08:42:23|0.48184
08:42:24|0.48191
08:42:25|0.48198
08:42:27|0.48198
08:42:27|0.48198
08:42:29|0.48207
08:42:29|0.48207
08:42:31|0.48232
08:42:31|0.48238
08:42:33|0.48238
08:42:33|0.48237
08:42:34|0.48256
08:42:36|0.48256
08:42:36|0.48256
08:42:38|0.48233
08:42:39|0.48233
08:42:39|0.48233
08:42:40|0.48259
08:42:42|0.48264
08:42:43|0.48287
08:42:43|0.48311
08:42:46|0.48317
08:42:46|0.48338
08:42:47|0.48336
08:42:48|0.48362
08:42:49|0.48378
08:42:51|0.48365
08:42:53|0.48365
08:42:54|0.48388
08:42:55|0.48448
08:42:56|0.48423
08:42:57|0.48447
08:42:58|0.48447
08:42:59|0.48447
08:43:00|0.4845
08:43:01|0.48484
08:43:02|0.48483
08:43:02|0.48472
08:43:03|0.48472
08:43:04|0.48461
08:43:06|0.48461
08:43:07|0.48461
08:43:08|0.48461
08:43:09|0.48435
08:43:11|0.48435
08:43:11|0.48435
08:43:12|0.48436
08:43:14|0.48445
08:43:15|0.48436
08:43:15|0.48448
08:43:16|0.48434
08:43:18|0.48449
08:43:18|0.48437
08:43:19|0.48453
08:43:22|0.48453
08:43:22|0.48427
08:43:23|0.48433
08:43:25|0.48425
08:43:25|0.48425
08:43:27|0.48425
08:43:28|0.48456
08:43:29|0.48433
08:43:31|0.4841
08:43:31|0.48451
08:43:32|0.48472
08:43:33|0.48472
08:43:35|0.48472
08:43:36|0.48457
08:43:37|0.48442
08:43:38|0.48498
08:43:39|0.48498
08:43:40|0.48465
08:43:42|0.48465
08:43:43|0.48456
08:43:44|0.48458
08:43:45|0.48445
08:43:46|0.48445
08:43:47|0.48445
08:43:48|0.48445
08:43:49|0.48445
08:43:50|0.48445
08:43:51|0.48458
08:43:52|0.48458
08:43:53|0.48444
08:43:53|0.48444
08:43:55|0.48448
08:43:56|0.48448
08:43:57|0.48448
08:43:57|0.48448
08:43:58|0.48448
08:44:00|0.48425
08:44:01|0.48411
08:44:02|0.48411
08:44:02|0.48383
08:44:03|0.48398
08:44:05|0.48391
08:44:06|0.48398
08:44:07|0.48407
08:44:08|0.48416
08:44:09|0.48416
08:44:11|0.48416
08:44:12|0.48404
08:44:13|0.48404
08:44:15|0.48401
08:44:16|0.48401
08:44:17|0.48417
08:44:18|0.48417
08:44:19|0.48417
08:44:20|0.48417
08:44:20|0.48415
08:44:23|0.48401
08:44:25|0.48385
08:44:25|0.48381
08:44:27|0.48381
08:44:28|0.48381
08:44:29|0.48381
08:44:30|0.48381
08:44:31|0.48381
08:44:32|0.4838
08:44:33|0.4838
08:44:34|0.4838
08:44:35|0.4838
08:44:36|0.4838
08:44:37|0.48368
08:44:39|0.48333
08:44:40|0.48321
08:44:41|0.48307
08:44:42|0.4832
08:44:43|0.48354
08:44:44|0.48354
08:44:45|0.4835
08:44:46|0.48382
08:44:47|0.48371
08:44:48|0.48371
08:44:49|0.48371
08:44:50|0.48377
08:44:51|0.48388
08:44:52|0.48388
08:44:54|0.48394
08:44:55|0.48394
08:44:56|0.48397
08:44:57|0.48397
08:44:58|0.48397
08:44:59|0.48397
08:45:00|0.48437
08:45:01|0.48386
08:45:01|0.48388
08:45:03|0.4841
08:45:04|0.4841
08:45:06|0.48469
08:45:06|0.48465
08:45:08|0.4843
08:45:09|0.4844
08:45:10|0.4841
08:45:12|0.4841
08:45:12|0.48481
08:45:13|0.48446
08:45:14|0.48457
08:45:15|0.48457
08:45:16|0.48457
08:45:17|0.48457
08:45:18|0.48457
08:45:20|0.48457
08:45:20|0.48457
08:45:22|0.48457
08:45:24|0.48452
08:45:25|0.48452
08:45:26|0.48452
08:45:27|0.48452
08:45:28|0.48429
08:45:30|0.48492
08:45:32|0.48461
08:45:32|0.48453
08:45:34|0.48418
08:45:34|0.48473
08:45:36|0.48461
08:45:36|0.48461
08:45:38|0.48461
08:45:39|0.48462
08:45:40|0.4849
08:45:41|0.4849
08:45:41|0.4849
08:45:42|0.4849
08:45:44|0.4849
08:45:45|0.48477
08:45:46|0.48477
08:45:47|0.48477
08:45:47|0.48477
08:45:49|0.48478
08:45:49|0.48478
08:45:51|0.48478
08:45:52|0.48455
08:45:53|0.4839
08:45:54|0.48372
08:45:54|0.48377
08:45:56|0.48389
08:45:57|0.48394
08:45:58|0.48394
08:45:59|0.48394
08:46:00|0.48394
08:46:01|0.48408
08:46:02|0.48416
08:46:03|0.48406
08:46:03|0.48426
08:46:05|0.48426
08:46:07|0.48391
08:46:07|0.48391
08:46:09|0.48397
08:46:10|0.48385
08:46:10|0.48385
08:46:12|0.48422
08:46:13|0.48422
08:46:14|0.48422
08:46:15|0.48428
08:46:16|0.48428
08:46:17|0.48442
08:46:19|0.48443
08:46:19|0.48443
08:46:20|0.48466
08:46:21|0.48466
08:46:23|0.48438
08:46:25|0.48459
08:46:26|0.48482
08:46:28|0.48482
08:46:28|0.48454
08:46:31|0.4845
08:46:32|0.4848
08:46:34|0.48521
08:46:34|0.48482
08:46:35|0.48463
08:46:36|0.48476
08:46:37|0.48432
08:46:38|0.48432
08:46:39|0.48432
08:46:40|0.48452
08:46:41|0.48466
08:46:43|0.48468
08:46:43|0.48468
08:46:44|0.48441
08:46:46|0.48445
08:46:47|0.48445
08:46:47|0.48445
08:46:48|0.48445
08:46:49|0.48445
08:46:50|0.48445
08:46:51|0.48449
08:46:52|0.48449
08:46:54|0.48494
08:46:54|0.48434
08:46:55|0.48444
08:46:57|0.48444
08:46:58|0.4845
08:46:58|0.48467
08:47:00|0.48486
08:47:01|0.48476
08:47:02|0.48501
08:47:03|0.48489
08:47:05|0.48508
08:47:06|0.48521
08:47:07|0.48499
08:47:08|0.48483
08:47:09|0.48483
08:47:10|0.48489
08:47:11|0.48489
08:47:12|0.48489
08:47:13|0.48489
08:47:15|0.48489
08:47:15|0.48489
08:47:17|0.48489
08:47:17|0.48489
08:47:19|0.4849
08:47:20|0.4849
08:47:20|0.4849
08:47:21|0.48539
08:47:23|0.48539
08:47:25|0.48519
08:47:26|0.48516
08:47:27|0.48542
08:47:28|0.48542
08:47:29|0.48527
08:47:30|0.48523
08:47:31|0.48523
08:47:32|0.48523
08:47:33|0.48541
08:47:35|0.48535
08:47:36|0.48541
08:47:37|0.4854
08:47:38|0.48539
08:47:39|0.48541
08:47:40|0.48541
08:47:41|0.48541
08:47:42|0.48542
08:47:44|0.48541
08:47:44|0.48542
08:47:46|0.48542
08:47:46|0.48541
08:47:49|0.48541
08:47:49|0.48542
08:47:50|0.48542
08:47:51|0.48548
08:47:52|0.48548
08:47:54|0.48551
08:47:55|0.48551
08:47:55|0.48551
08:47:57|0.48551
08:47:58|0.48551
08:47:59|0.48552
08:48:00|0.48561
08:48:01|0.48579
08:48:02|0.48584
08:48:03|0.48605
08:48:04|0.48605
08:48:05|0.48618
08:48:06|0.48596
08:48:07|0.48619
08:48:08|0.48618
08:48:09|0.48618
08:48:10|0.48601
08:48:11|0.48634
08:48:12|0.4862
08:48:13|0.48634
08:48:14|0.48616
08:48:15|0.48616
08:48:16|0.48616
08:48:17|0.4862
08:48:18|0.4862
08:48:19|0.48643
08:48:20|0.48626
08:48:21|0.48629
08:48:22|0.48598
08:48:23|0.48578
08:48:24|0.48598
08:48:26|0.48598
08:48:28|0.486
08:48:29|0.486
08:48:31|0.48595
08:48:32|0.48594
08:48:34|0.48594
08:48:34|0.48578
08:48:35|0.48551
08:48:36|0.48551
08:48:37|0.48564
08:48:38|0.48655
08:48:39|0.48628
08:48:40|0.48662
08:48:41|0.48662
08:48:42|0.4866
08:48:43|0.48643
08:48:44|0.48646
08:48:45|0.48639
08:48:46|0.48639
08:48:47|0.48646
08:48:48|0.48651
08:48:49|0.48651
08:48:50|0.48663
08:48:51|0.48664
08:48:52|0.48667
08:48:53|0.48657
08:48:54|0.48657
08:48:55|0.48667
08:48:57|0.4867
08:48:57|0.4868
08:48:58|0.48667
08:48:59|0.48667
08:49:00|0.48669
08:49:01|0.48671
08:49:02|0.48675
08:49:03|0.4868
08:49:04|0.4868
08:49:05|0.48678
08:49:06|0.48678
08:49:07|0.4868
08:49:08|0.48678
08:49:09|0.48612
08:49:10|0.48656
08:49:12|0.48666
08:49:12|0.48666
08:49:13|0.4867
08:49:14|0.48666
08:49:15|0.48655
08:49:16|0.48666
08:49:17|0.48682
08:49:18|0.48664
08:49:20|0.48662
08:49:20|0.48645
08:49:21|0.48645
08:49:22|0.48661
08:49:23|0.48661
08:49:24|0.48663
08:49:27|0.48664
08:49:28|0.4868
08:49:30|0.48669
08:49:31|0.48674
08:49:32|0.48677
08:49:33|0.48688
08:49:35|0.48685
08:49:36|0.48698
08:49:37|0.48698
08:49:38|0.48698
08:49:39|0.48698
08:49:40|0.4869
08:49:41|0.48696
08:49:42|0.4868
08:49:43|0.48671
08:49:44|0.4868
08:49:45|0.4868
08:49:46|0.48694
08:49:47|0.48693
08:49:49|0.48693
08:49:49|0.48693
08:49:50|0.48693
08:49:51|0.48694
08:49:52|0.48694
08:49:53|0.48694
08:49:54|0.48686
08:49:55|0.48696
08:49:56|0.48696
08:49:57|0.48696
08:49:58|0.48696
08:50:00|0.48694
08:50:00|0.48694
08:50:01|0.48672
08:50:03|0.48672
08:50:03|0.48694
08:50:04|0.48653
08:50:05|0.48653
08:50:06|0.48653
08:50:07|0.48653
08:50:08|0.48668
08:50:09|0.48668
08:50:10|0.48668
08:50:11|0.4868
08:50:13|0.48664
08:50:14|0.48664
08:50:15|0.48649
08:50:16|0.48617
08:50:17|0.48617
08:50:18|0.48617
08:50:19|0.48642
08:50:20|0.48647
08:50:21|0.48647
08:50:22|0.48649
08:50:23|0.48679
08:50:24|0.48688
08:50:25|0.48688
08:50:26|0.48692
08:50:28|0.48683
08:50:29|0.48696
08:50:30|0.48696
08:50:31|0.487
08:50:32|0.48701
08:50:34|0.48701
08:50:35|0.48718
08:50:36|0.48714
08:50:38|0.48714
08:50:39|0.48741
08:50:39|0.48758
08:50:40|0.48758
08:50:41|0.48758
08:50:42|0.48741
08:50:44|0.48741
08:50:45|0.48726
08:50:45|0.48716
08:50:47|0.48716
08:50:48|0.48737
08:50:49|0.48733
08:50:50|0.48733
08:50:51|0.48733
08:50:52|0.48733
08:50:53|0.48733
08:50:54|0.48733
08:50:55|0.48733
08:50:56|0.48733
08:50:57|0.488
08:50:57|0.48818
08:50:59|0.48772
08:51:00|0.48771
08:51:01|0.48717
08:51:02|0.48744
08:51:03|0.48735
08:51:04|0.48731
08:51:05|0.48731
08:51:06|0.48746
08:51:07|0.48746
08:51:08|0.48722
08:51:09|0.48749
08:51:10|0.48739
08:51:11|0.48739
08:51:12|0.48718
08:51:13|0.48718
08:51:14|0.48725
08:51:15|0.48711
08:51:16|0.4871
08:51:17|0.48702
08:51:18|0.48687
08:51:19|0.48672
08:51:20|0.48686
08:51:21|0.48687
08:51:22|0.48688
08:51:23|0.4866
08:51:24|0.4866
08:51:25|0.4866
08:51:26|0.48668
08:51:27|0.48668
08:51:29|0.48668
08:51:31|0.48689
08:51:32|0.48731
08:51:33|0.48731
08:51:34|0.48728
08:51:35|0.48689
08:51:36|0.48689
08:51:37|0.48689
08:51:38|0.487
08:51:39|0.48697
08:51:40|0.4869
08:51:41|0.48699
08:51:42|0.48691
08:51:43|0.48683
08:51:44|0.48683
08:51:45|0.48667
08:51:46|0.48699
08:51:47|0.48699
08:51:48|0.48698
08:51:49|0.48698
08:51:50|0.48698
08:51:51|0.48679
08:51:52|0.48679
08:51:54|0.48679
08:51:54|0.4864
08:51:55|0.4864
08:51:56|0.48642
08:51:57|0.48642
08:51:58|0.48616
08:51:59|0.48634
08:52:00|0.48623
08:52:01|0.48636
08:52:02|0.48622
08:52:03|0.48622
08:52:04|0.48629
08:52:06|0.48617
08:52:06|0.48701
08:52:07|0.48762
08:52:08|0.4874
08:52:09|0.48751
08:52:10|0.48743
08:52:11|0.48743
08:52:12|0.4873
08:52:14|0.48727
08:52:15|0.48734
08:52:16|0.48737
08:52:17|0.48723
08:52:18|0.48723
08:52:19|0.48782
08:52:20|0.4877
08:52:21|0.4877
08:52:22|0.4877
08:52:23|0.4877
08:52:24|0.4877
08:52:25|0.4877
08:52:26|0.4877
08:52:27|0.48748
08:52:28|0.48748
08:52:30|0.48757
08:52:32|0.48757
08:52:34|0.48757
08:52:34|0.48778
08:52:36|0.48778
08:52:36|0.48744
08:52:38|0.48713
08:52:39|0.48711
08:52:40|0.48685
08:52:41|0.48685
08:52:43|0.48699
08:52:44|0.4869
08:52:45|0.48691
08:52:46|0.48665
08:52:47|0.48665
08:52:48|0.48821
08:52:49|0.488
08:52:50|0.488
08:52:51|0.488
08:52:52|0.488
08:52:53|0.488
08:52:54|0.488
08:52:55|0.48801
08:52:56|0.48801
08:52:57|0.488
08:52:58|0.48801
08:52:59|0.488
08:53:00|0.488
08:53:01|0.48803
08:53:01|0.488
08:53:03|0.48805
08:53:04|0.48813
08:53:05|0.48828
08:53:06|0.48831
08:53:07|0.4884
08:53:09|0.4884
08:53:09|0.48831
08:53:10|0.48843
08:53:12|0.48854
08:53:13|0.48854
08:53:13|0.48843
08:53:15|0.48828
08:53:16|0.48832
08:53:18|0.48832
08:53:18|0.48845
08:53:19|0.48845
08:53:20|0.48797
08:53:21|0.48797
08:53:23|0.48743
08:53:24|0.48731
08:53:24|0.48731
08:53:26|0.48731
08:53:27|0.48749
08:53:28|0.48741
08:53:29|0.48735
08:53:31|0.48736
08:53:33|0.48715
08:53:34|0.48719
08:53:35|0.48719
08:53:36|0.48724
08:53:38|0.48724
08:53:39|0.48756
08:53:40|0.48756
08:53:41|0.48756
08:53:43|0.48788
08:53:44|0.48752
08:53:45|0.48752
08:53:47|0.48771
08:53:48|0.48769
08:53:49|0.48769
08:53:50|0.48764
08:53:50|0.48746
08:53:51|0.48746
08:53:53|0.48746
08:53:53|0.48719
08:53:54|0.48719
08:53:55|0.48696
08:53:57|0.48696
08:53:59|0.48655
08:53:59|0.48655
08:54:00|0.48655
08:54:01|0.48688
08:54:02|0.48688
08:54:04|0.48706
08:54:06|0.48714
08:54:06|0.48713
08:54:07|0.48713
08:54:08|0.48701
08:54:09|0.48705
08:54:10|0.48705
08:54:11|0.48705
08:54:13|0.48705
08:54:14|0.48705
08:54:16|0.48719
08:54:16|0.48719
08:54:18|0.48746
08:54:19|0.48746
08:54:20|0.48799
08:54:22|0.48799
08:54:23|0.48799
08:54:24|0.48799
08:54:25|0.48799
08:54:25|0.4877
08:54:26|0.4877
08:54:28|0.4877
08:54:30|0.48794
08:54:32|0.48794
08:54:32|0.48794
08:54:34|0.48794
08:54:36|0.48794
08:54:38|0.48772
08:54:39|0.48772
08:54:40|0.4878
08:54:42|0.4878
08:54:42|0.48776
08:54:43|0.48776
08:54:45|0.48736
08:54:45|0.48773
08:54:46|0.48773
08:54:47|0.48773
08:54:49|0.48773
08:54:50|0.48773
08:54:51|0.48773
08:54:52|0.48773
08:54:53|0.48773
08:54:54|0.48773
08:54:54|0.48773
08:54:56|0.48786
08:54:57|0.48786
08:54:58|0.48786
08:54:59|0.48786
08:55:00|0.48786
08:55:01|0.48781
08:55:02|0.4877
08:55:03|0.48771
08:55:04|0.48771
08:55:05|0.48771
08:55:06|0.48756
08:55:07|0.48756
08:55:08|0.48756
08:55:08|0.48756
08:55:10|0.48757
08:55:11|0.48757
08:55:12|0.48757
08:55:13|0.48757
08:55:14|0.4877
08:55:15|0.48759
08:55:16|0.4877
08:55:17|0.4876
08:55:18|0.4876
08:55:20|0.48771
08:55:20|0.48771
08:55:21|0.48771
08:55:22|0.4876
08:55:24|0.4876
08:55:24|0.48756
08:55:25|0.48753
08:55:26|0.48753
08:55:27|0.48753
08:55:28|0.48754
08:55:29|0.48754
08:55:30|0.4876
08:55:32|0.48735
08:55:33|0.4873
08:55:34|0.4873
08:55:35|0.4873
08:55:36|0.4873
08:55:38|0.48723
08:55:39|0.48712
08:55:40|0.48712
08:55:41|0.48717
08:55:42|0.4873
08:55:43|0.4873
08:55:44|0.4876
08:55:45|0.48766
08:55:46|0.48744
08:55:47|0.48744
08:55:48|0.4875
08:55:49|0.4875
08:55:50|0.48744
08:55:51|0.48744
08:55:52|0.48727
08:55:53|0.48727
08:55:55|0.48728
08:55:56|0.48728
08:55:57|0.48742
08:55:58|0.48711
08:55:59|0.4873
08:56:00|0.48756
08:56:01|0.48756
08:56:02|0.4874
08:56:03|0.4874
08:56:04|0.4879
08:56:05|0.48784
08:56:06|0.48812
08:56:07|0.48798
08:56:08|0.48799
08:56:09|0.4882
08:56:10|0.48807
08:56:11|0.48807
08:56:12|0.48807
08:56:13|0.4879
08:56:14|0.4877
08:56:15|0.48759
08:56:15|0.48746
08:56:17|0.48746
08:56:18|0.4876
08:56:19|0.4876
08:56:21|0.48724
08:56:21|0.48723
08:56:23|0.48723
08:56:24|0.48718
08:56:25|0.48718
08:56:26|0.48718
08:56:26|0.48735
08:56:27|0.48735
08:56:28|0.48735
08:56:29|0.48719
08:56:31|0.48719
08:56:32|0.48719
08:56:34|0.48719
08:56:35|0.48728
08:56:36|0.48728
08:56:37|0.48728
08:56:38|0.48728
08:56:39|0.48728
08:56:40|0.48728
08:56:42|0.48728
08:56:43|0.48728
08:56:45|0.48728
08:56:45|0.48697
08:56:47|0.48677
08:56:48|0.48691
08:56:48|0.48677
08:56:49|0.48678
08:56:50|0.48678
08:56:52|0.48678
08:56:52|0.48678
08:56:55|0.48677
08:56:56|0.48681
08:56:56|0.48786
08:56:57|0.48774
08:56:58|0.48775
08:57:00|0.48745
08:57:00|0.48745
08:57:02|0.48745
08:57:02|0.4875
08:57:04|0.4875
08:57:05|0.48808
08:57:05|0.48808
08:57:07|0.48808
08:57:08|0.48802
08:57:09|0.48802
08:57:09|0.4881
08:57:10|0.48817
08:57:12|0.488
08:57:13|0.488
08:57:14|0.488
08:57:14|0.48801
08:57:16|0.48801
08:57:17|0.48801
08:57:17|0.48801
08:57:20|0.488
08:57:20|0.488
08:57:21|0.48835
08:57:23|0.48835
08:57:23|0.48835
08:57:24|0.488
08:57:26|0.488
08:57:28|0.48842
08:57:29|0.48846
08:57:30|0.48837
08:57:31|0.48901
08:57:32|0.48913
08:57:33|0.48919
08:57:35|0.489
08:57:37|0.489
08:57:38|0.48904
08:57:39|0.48912
08:57:40|0.48904
08:57:41|0.48915
08:57:42|0.48904
08:57:43|0.48904
08:57:44|0.489
08:57:45|0.489
08:57:46|0.48934
08:57:47|0.48934
08:57:48|0.48934
08:57:49|0.48934
08:57:50|0.4894
08:57:51|0.4894
08:57:52|0.48917
08:57:53|0.48917
08:57:54|0.48917
08:57:55|0.48917
08:57:56|0.48917
08:57:57|0.48918
08:57:58|0.48918
08:57:59|0.48932
08:58:00|0.48975
08:58:01|0.48965
08:58:02|0.4897
08:58:03|0.48982
08:58:04|0.48961
08:58:05|0.48961
08:58:06|0.48961
08:58:07|0.48921
08:58:08|0.48849
08:58:09|0.48848
08:58:10|0.48887
08:58:11|0.48887
08:58:12|0.48897
08:58:13|0.48904
08:58:14|0.48927
08:58:15|0.48945
08:58:16|0.48945
08:58:17|0.4896
08:58:18|0.48947
08:58:19|0.48947
08:58:20|0.48937
08:58:22|0.48902
08:58:23|0.48904
08:58:24|0.48914
08:58:25|0.48924
08:58:26|0.48924
08:58:27|0.48924
08:58:28|0.48924
08:58:29|0.48924
08:58:30|0.48924
08:58:30|0.48939
08:58:32|0.48938
08:58:33|0.48967
08:58:34|0.48967
08:58:36|0.48956
08:58:38|0.48956
08:58:38|0.48956
08:58:39|0.48956
08:58:41|0.48964
08:58:42|0.48965
08:58:43|0.48965
08:58:44|0.48965
08:58:46|0.48965
08:58:47|0.48956
08:58:48|0.48956
08:58:49|0.48945
08:58:49|0.48947
08:58:51|0.48947
08:58:52|0.48947
08:58:52|0.48935
08:58:54|0.48931
08:58:55|0.48931
08:58:56|0.48918
08:58:57|0.489
08:58:58|0.48845
08:58:59|0.4879
08:59:00|0.48733
08:59:01|0.48762
08:59:01|0.48746
08:59:03|0.48733
08:59:04|0.48733
08:59:05|0.4876
08:59:06|0.48731
08:59:07|0.48738
08:59:08|0.48748
08:59:09|0.48727
08:59:10|0.48708
08:59:11|0.48709
08:59:11|0.48709
08:59:13|0.487
08:59:14|0.487
08:59:14|0.48692
08:59:15|0.48673
08:59:17|0.48652
08:59:18|0.48706
08:59:19|0.48695
08:59:20|0.4869
08:59:20|0.48697
08:59:22|0.48702
08:59:23|0.4867
08:59:24|0.48669
08:59:24|0.48634
08:59:26|0.48653
08:59:27|0.48607
08:59:28|0.48613
08:59:29|0.48641
08:59:29|0.48606
08:59:31|0.48624
08:59:32|0.48624
08:59:33|0.48593
08:59:34|0.48591
08:59:34|0.48584
08:59:37|0.4855
08:59:39|0.48546
08:59:40|0.48588
08:59:42|0.48555
08:59:43|0.48574
08:59:43|0.48561
08:59:44|0.48556
08:59:45|0.48569
08:59:47|0.48543
08:59:48|0.48558
08:59:49|0.4855
08:59:51|0.48564
08:59:51|0.48556
08:59:52|0.48563
08:59:53|0.4854
08:59:55|0.48535
08:59:56|0.48525
08:59:57|0.48564
08:59:57|0.48593
08:59:58|0.48551
08:59:59|0.4855
09:00:00|0.48555
09:00:02|0.4856
09:00:03|0.48556
09:00:04|0.4855
09:00:04|0.48582
09:00:06|0.4856
09:00:07|0.48563
09:00:08|0.48586
09:00:09|0.48611
09:00:09|0.48589
09:00:11|0.48605
09:00:12|0.48608
09:00:13|0.48608
09:00:14|0.48608
09:00:15|0.48608
09:00:16|0.48614
09:00:17|0.48617
09:00:18|0.48572
09:00:19|0.48572
09:00:20|0.48593
09:00:21|0.48583
09:00:21|0.48581
09:00:23|0.48583
09:00:24|0.48601
09:00:25|0.48577
09:00:26|0.48577
09:00:26|0.48593
09:00:27|0.48593
09:00:29|0.48578
09:00:30|0.48578
09:00:31|0.48552
09:00:32|0.48573
09:00:32|0.4856
09:00:34|0.48551
09:00:35|0.4856
09:00:35|0.48554
09:00:37|0.48554
09:00:38|0.48552
09:00:40|0.48554
09:00:40|0.48563
09:00:42|0.48571
09:00:44|0.48571
09:00:44|0.48571
09:00:45|0.48571
09:00:46|0.48571
09:00:47|0.4857
09:00:49|0.48555
09:00:49|0.48555
09:00:50|0.48555
09:00:51|0.48569
09:00:52|0.48569
09:00:53|0.48568
09:00:54|0.48568
09:00:55|0.48564
09:00:56|0.48555
09:00:57|0.48555
09:00:58|0.48556
09:01:00|0.48554
09:01:00|0.48555
09:01:01|0.48555
09:01:03|0.4855
09:01:04|0.48551
09:01:06|0.48551
09:01:08|0.4855
09:01:08|0.48539
09:01:09|0.48522
09:01:10|0.48532
09:01:11|0.48521
09:01:12|0.4852
09:01:13|0.4852
09:01:14|0.48521
09:01:15|0.48521
09:01:16|0.4852
09:01:17|0.48504
09:01:18|0.48496
09:01:19|0.48483
09:01:20|0.48489
09:01:21|0.48475
09:01:22|0.48472
09:01:23|0.485
09:01:24|0.48473
09:01:25|0.48499
09:01:26|0.4849
09:01:27|0.48454
09:01:28|0.48455
09:01:29|0.48455
09:01:30|0.48469
09:01:31|0.48454
09:01:32|0.48454
09:01:34|0.48469
09:01:35|0.48469
09:01:36|0.48456
09:01:37|0.48453
09:01:38|0.48449
09:01:39|0.48293
09:01:40|0.48307
09:01:41|0.48247
09:01:43|0.48273
09:01:44|0.48286
09:01:45|0.48279
09:01:46|0.48274
09:01:47|0.48274
09:01:47|0.48274
09:01:49|0.48279
09:01:50|0.48293
09:01:51|0.48293
09:01:52|0.48311
09:01:53|0.48264
09:01:53|0.48232
09:01:55|0.4813
09:01:56|0.48078
09:01:57|0.48078
09:01:58|0.48078
09:01:59|0.48107
09:01:59|0.48074
09:02:01|0.48078
09:02:02|0.4809
09:02:03|0.48094
09:02:04|0.48065
09:02:05|0.48051
09:02:06|0.48057
09:02:07|0.48051
09:02:07|0.48035
09:02:08|0.48051
09:02:10|0.48112
09:02:11|0.48113
09:02:11|0.48056
09:02:13|0.48114
09:02:14|0.481
09:02:14|0.48123
09:02:16|0.48123
09:02:17|0.48124
09:02:17|0.48124
09:02:19|0.48132
09:02:20|0.48155
09:02:21|0.4812
09:02:22|0.48154
09:02:23|0.48154
09:02:24|0.4816
09:02:25|0.48168
09:02:26|0.48168
09:02:27|0.48168
09:02:28|0.4818
09:02:29|0.48207
09:02:30|0.48207
09:02:31|0.48197
09:02:32|0.48174
09:02:33|0.48186
09:02:34|0.48177
09:02:35|0.48195
09:02:35|0.4816
09:02:36|0.4816
09:02:37|0.4816
09:02:39|0.48175
09:02:40|0.48172
09:02:41|0.48172
09:02:42|0.48172
09:02:43|0.48166
09:02:44|0.4816
09:02:44|0.4816
09:02:46|0.4816
09:02:47|0.48171
09:02:48|0.48171
09:02:49|0.48177
09:02:50|0.482
09:02:51|0.482
09:02:52|0.48225
09:02:53|0.48225
09:02:54|0.48228
09:02:55|0.48185
09:02:56|0.48231
09:02:57|0.4823
09:02:58|0.4823
09:02:59|0.48225
09:03:00|0.48178
09:03:01|0.48188
09:03:02|0.48204
09:03:03|0.48186
09:03:05|0.48186
09:03:06|0.48193
09:03:07|0.48225
09:03:08|0.4823
09:03:08|0.48221
09:03:09|0.48221
09:03:10|0.48231
09:03:11|0.48268
09:03:12|0.48268
09:03:14|0.48268
09:03:15|0.48266
09:03:16|0.48266
09:03:17|0.48266
09:03:18|0.48266
09:03:19|0.48266
09:03:20|0.48266
09:03:21|0.48232
09:03:22|0.48232
09:03:23|0.48236
09:03:24|0.48217
09:03:25|0.48217
09:03:26|0.48197
09:03:27|0.48217
09:03:28|0.48229
09:03:30|0.48229
09:03:31|0.48201
09:03:31|0.48239
09:03:32|0.48251
09:03:34|0.48252
09:03:35|0.48264
09:03:36|0.48264
09:03:37|0.48264
09:03:38|0.4827
09:03:39|0.4827
09:03:41|0.4827
09:03:42|0.48287
09:03:44|0.48282
09:03:44|0.48305
09:03:45|0.4832
09:03:48|0.48346
09:03:48|0.4831
09:03:50|0.48326
09:03:51|0.48358
09:03:52|0.48358
09:03:53|0.48367
09:03:54|0.48367
09:03:55|0.48358
09:03:56|0.48358
09:03:57|0.48358
09:03:58|0.48358
09:03:59|0.48358
09:04:00|0.48358
09:04:01|0.48358
09:04:02|0.48377
09:04:04|0.48378
09:04:04|0.48552
09:04:05|0.48543
09:04:06|0.48543
09:04:07|0.48541
09:04:08|0.48541
09:04:09|0.48543
09:04:10|0.48554
09:04:11|0.48556
09:04:12|0.48527
09:04:13|0.48525
09:04:14|0.48525
09:04:15|0.48542
09:04:16|0.48541
09:04:17|0.48569
09:04:19|0.48538
09:04:20|0.4857
09:04:20|0.4855
09:04:21|0.48531
09:04:22|0.48531
09:04:23|0.48531
09:04:24|0.48531
09:04:26|0.4855
09:04:27|0.48545
09:04:27|0.48549
09:04:28|0.48549
09:04:29|0.48575
09:04:31|0.48549
09:04:31|0.48572
09:04:32|0.48572
09:04:33|0.48561
09:04:35|0.48584
09:04:35|0.48589
09:04:36|0.48589
09:04:39|0.4863
09:04:39|0.48614
09:04:41|0.48611
09:04:42|0.48602
09:04:43|0.48589
09:04:45|0.48608
09:04:46|0.48608
09:04:47|0.48617
09:04:48|0.48598
09:04:49|0.48598
09:04:49|0.48617
09:04:51|0.48616
09:04:52|0.48632
09:04:53|0.48635
09:04:54|0.48651
09:04:55|0.48637
09:04:56|0.48646
09:04:57|0.48661
09:04:58|0.48661
09:04:59|0.48661
09:05:00|0.48644
09:05:01|0.48655
09:05:02|0.48655
09:05:03|0.4865
09:05:05|0.4865
09:05:05|0.48662
09:05:06|0.48651
09:05:07|0.48649
09:05:08|0.48649
09:05:09|0.48649
09:05:10|0.48645
09:05:12|0.48635
09:05:12|0.48635
09:05:13|0.48635
09:05:14|0.48644
09:05:15|0.48642
09:05:16|0.48642
09:05:17|0.4865
09:05:18|0.48628
09:05:19|0.48628
09:05:20|0.48643
09:05:21|0.48627
09:05:22|0.4862
09:05:23|0.48625
09:05:24|0.48611
09:05:25|0.48611
09:05:26|0.48611
09:05:27|0.48611
09:05:28|0.4861
09:05:29|0.48625
09:05:30|0.48607
09:05:31|0.48627
09:05:32|0.48627
09:05:33|0.48628
09:05:35|0.48628
09:05:35|0.48628
09:05:36|0.48615
09:05:37|0.48627
09:05:38|0.48627
09:05:39|0.48627
09:05:40|0.48627
09:05:42|0.48646
09:05:44|0.48648
09:05:45|0.48601
09:05:47|0.48618
09:05:48|0.48631
09:05:50|0.48615
09:05:51|0.48603
09:05:52|0.48603
09:05:53|0.48506
09:05:54|0.48545
09:05:55|0.48545
09:05:55|0.4852
09:05:56|0.485
09:05:58|0.48513
09:05:58|0.48527
09:05:59|0.48533
09:06:00|0.48532
09:06:02|0.48532
09:06:02|0.48495
09:06:03|0.4852
09:06:06|0.4852
09:06:07|0.48519
09:06:07|0.48531
09:06:08|0.48531
09:06:09|0.48528
09:06:10|0.48517
09:06:11|0.48517
09:06:12|0.48517
09:06:13|0.48528
09:06:14|0.48528
09:06:15|0.48528
09:06:16|0.48539
09:06:18|0.48539
09:06:18|0.48534
09:06:19|0.48531
09:06:20|0.48531
09:06:21|0.48546
09:06:22|0.48545
09:06:23|0.48545
09:06:24|0.48546
09:06:25|0.48559
09:06:26|0.48556
09:06:27|0.48556
09:06:28|0.48556
09:06:29|0.48556
09:06:31|0.48539
09:06:32|0.48539
09:06:33|0.48543
09:06:35|0.48531
09:06:35|0.48531
09:06:36|0.48531
09:06:38|0.48531
09:06:38|0.48559
09:06:40|0.48539
09:06:40|0.4856
09:06:42|0.4856
09:06:44|0.4856
09:06:45|0.48583
09:06:46|0.48583
09:06:48|0.48583
09:06:49|0.48583
09:06:50|0.48586
09:06:51|0.48586
09:06:53|0.48589
09:06:54|0.48589
09:06:55|0.48583
09:06:56|0.48583
09:06:57|0.48564
09:06:58|0.48564
09:06:59|0.48564
09:07:00|0.48564
09:07:01|0.48611
09:07:02|0.48611
09:07:03|0.48587
09:07:04|0.48587
09:07:05|0.48587
09:07:06|0.4856
09:07:06|0.4856
09:07:08|0.4856
09:07:09|0.486
09:07:10|0.486
09:07:11|0.486
09:07:12|0.486
09:07:12|0.48611
09:07:14|0.48611
09:07:15|0.48611
09:07:16|0.48625
09:07:17|0.48625
09:07:18|0.48622
09:07:19|0.48601
09:07:20|0.48616
09:07:21|0.48616
09:07:22|0.48615
09:07:23|0.48616
09:07:24|0.4862
09:07:25|0.48615
09:07:26|0.48615
09:07:28|0.48641
09:07:28|0.48641
09:07:29|0.48613
09:07:31|0.48613
09:07:32|0.48606
09:07:33|0.48606
09:07:34|0.48556
09:07:35|0.48555
09:07:36|0.48555
09:07:37|0.48555
09:07:39|0.48552
09:07:40|0.48559
09:07:41|0.4858
09:07:41|0.4858
09:07:43|0.48561
09:07:45|0.48561
09:07:45|0.4858
09:07:47|0.48592
09:07:47|0.48609
09:07:50|0.486
09:07:50|0.486
09:07:51|0.48587
09:07:52|0.48587
09:07:53|0.48587
09:07:54|0.48587
09:07:55|0.48592
09:07:56|0.48592
09:07:58|0.48611
09:07:59|0.48585
09:08:00|0.48574
09:08:01|0.48574
09:08:02|0.48572
09:08:03|0.48573
09:08:04|0.48574
09:08:06|0.48574
09:08:07|0.48574
09:08:08|0.48548
09:08:09|0.48548
09:08:11|0.4858
09:08:11|0.48581
09:08:13|0.48582
09:08:14|0.48582
09:08:14|0.48595
09:08:15|0.48595
09:08:17|0.48595
09:08:17|0.48578
09:08:19|0.48578
09:08:20|0.48573
09:08:21|0.48543
09:08:22|0.48543
09:08:23|0.48555
09:08:24|0.48555
09:08:25|0.48555
09:08:26|0.48555
09:08:27|0.48555
09:08:28|0.48555
09:08:29|0.48569
09:08:30|0.48584
09:08:31|0.48595
09:08:32|0.48598
09:08:33|0.48598
09:08:34|0.48598
09:08:35|0.48579
09:08:36|0.48579
09:08:37|0.48579
09:08:38|0.4858
09:08:39|0.4858
09:08:40|0.48576
09:08:41|0.48577
09:08:42|0.48577
09:08:43|0.48577
09:08:44|0.48578
09:08:46|0.48574
09:08:47|0.48567
09:08:48|0.48576
09:08:49|0.486
09:08:50|0.486
09:08:51|0.486
09:08:51|0.48595
09:08:53|0.48595
09:08:54|0.48595
09:08:56|0.48595
09:08:57|0.48595
09:08:58|0.48595
09:08:59|0.48595
09:09:00|0.48584
09:09:01|0.48584
09:09:02|0.48582
09:09:02|0.48582
09:09:03|0.48545
09:09:04|0.48535
09:09:05|0.48535
09:09:06|0.48535
09:09:08|0.48556
09:09:09|0.48556
09:09:11|0.48556
09:09:11|0.48601
09:09:12|0.48556
09:09:13|0.48556
09:09:15|0.48556
09:09:16|0.48556
09:09:17|0.48584
09:09:18|0.48584
09:09:19|0.48584
09:09:21|0.48553
09:09:21|0.48553
09:09:23|0.48584
09:09:24|0.48584
09:09:25|0.48584
09:09:26|0.48601
09:09:27|0.48601
09:09:28|0.48601
09:09:28|0.48563
09:09:29|0.48561
09:09:31|0.48583
09:09:31|0.486
09:09:33|0.486
09:09:34|0.48583
09:09:35|0.48583
09:09:35|0.485
09:09:37|0.485
09:09:38|0.48506
09:09:38|0.48478
09:09:40|0.48467
09:09:41|0.48467
09:09:42|0.48467
09:09:43|0.48467
09:09:44|0.48473
09:09:45|0.48478
09:09:46|0.48464
09:09:48|0.48466
09:09:50|0.48487
09:09:51|0.4847
09:09:52|0.48463
09:09:53|0.48454
09:09:54|0.48457
09:09:55|0.48457
09:09:56|0.48437
09:09:57|0.48438
09:09:58|0.48437
09:09:59|0.48437
09:10:00|0.48437
09:10:01|0.48436
09:10:02|0.48436
09:10:03|0.48464
09:10:04|0.48464
09:10:05|0.48436
09:10:06|0.48437
09:10:07|0.48446
09:10:08|0.4847
09:10:09|0.4847
09:10:10|0.4847
09:10:11|0.48466
09:10:12|0.48463
09:10:13|0.48463
09:10:14|0.4847
09:10:15|0.48454
09:10:16|0.48433
09:10:17|0.48433
09:10:18|0.48435
09:10:19|0.4843
09:10:20|0.48421
09:10:21|0.48401
09:10:22|0.48391
09:10:23|0.4838
09:10:24|0.4838
09:10:25|0.48395
09:10:26|0.48436
09:10:27|0.48436
09:10:28|0.48436
09:10:29|0.48439
09:10:30|0.48455
09:10:31|0.48455
09:10:32|0.48446
09:10:33|0.48446
09:10:34|0.48442
09:10:35|0.48442
09:10:37|0.48446
09:10:38|0.48514
09:10:39|0.48514
09:10:40|0.48513
09:10:40|0.48513
09:10:41|0.48513
09:10:42|0.48531
09:10:44|0.48531
09:10:44|0.48518
09:10:45|0.48511
09:10:48|0.48497
09:10:50|0.48494
09:10:50|0.48521
09:10:51|0.48477
09:10:52|0.48514
09:10:54|0.48514
09:10:54|0.48442
09:10:55|0.48455
09:10:56|0.48455
09:10:57|0.48455
09:10:58|0.48458
09:10:59|0.48458
09:11:00|0.48458
09:11:01|0.48455
09:11:02|0.48455
09:11:03|0.48485
09:11:04|0.48485
09:11:06|0.48485
09:11:07|0.48485
09:11:08|0.48485
09:11:09|0.48485
09:11:10|0.4845
09:11:11|0.4845
09:11:12|0.4845
09:11:14|0.48483
09:11:15|0.48483
09:11:16|0.48474
09:11:16|0.48504
09:11:18|0.48484
09:11:18|0.48474
09:11:20|0.4845
09:11:21|0.4845
09:11:22|0.4845
09:11:22|0.4845
09:11:24|0.4845
09:11:25|0.4845
09:11:26|0.4845
09:11:27|0.48459
09:11:28|0.48459
09:11:29|0.48459
09:11:30|0.48459
09:11:31|0.48465
09:11:31|0.48465
09:11:33|0.4845
09:11:34|0.48426
09:11:35|0.48422
09:11:35|0.48422
09:11:37|0.48422
09:11:38|0.48422
09:11:39|0.48422
09:11:41|0.48422
09:11:42|0.48412
09:11:43|0.48426
09:11:43|0.48421
09:11:45|0.48421
09:11:46|0.48454
09:11:47|0.48437
09:11:49|0.48437
09:11:50|0.48437
09:11:51|0.48437
09:11:52|0.48439
09:11:53|0.48411
09:11:55|0.48437
09:11:57|0.48437
09:11:59|0.48437
09:12:00|0.48439
09:12:00|0.48437
09:12:01|0.48437
09:12:03|0.48437
09:12:04|0.48423
09:12:04|0.48423
09:12:05|0.48473
09:12:06|0.4847
09:12:07|0.4847
09:12:08|0.4847
09:12:10|0.48478
09:12:10|0.48512
09:12:11|0.48509
09:12:13|0.48501
09:12:14|0.48501
09:12:15|0.48501
09:12:16|0.48501
09:12:17|0.48484
09:12:18|0.48474
09:12:19|0.48474
09:12:20|0.48454
09:12:22|0.48483
09:12:24|0.48469
09:12:25|0.484
09:12:26|0.484
09:12:27|0.48461
09:12:28|0.48461
09:12:29|0.48461
09:12:30|0.48461
09:12:31|0.48422
09:12:32|0.48407
09:12:33|0.48461
09:12:34|0.48431
09:12:35|0.48422
09:12:36|0.48422
09:12:37|0.48417
09:12:38|0.48426
09:12:40|0.48426
09:12:40|0.48426
09:12:42|0.48426
09:12:43|0.48426
09:12:44|0.48419
09:12:45|0.48418
09:12:46|0.48425
09:12:47|0.48416
09:12:48|0.48416
09:12:50|0.48424
09:12:52|0.48424
09:12:53|0.48391
09:12:54|0.48393
09:12:55|0.48374
09:12:56|0.48374
09:12:57|0.48393
09:12:59|0.48393
09:13:00|0.48393
09:13:00|0.48381
09:13:02|0.48381
09:13:04|0.48359
09:13:06|0.48361
09:13:06|0.48321
09:13:07|0.48279
09:13:09|0.48272
09:13:09|0.483
09:13:10|0.48312
09:13:11|0.48279
09:13:12|0.48279
09:13:14|0.48262
09:13:14|0.48247
09:13:16|0.48279
09:13:17|0.48305
09:13:17|0.48305
09:13:19|0.48316
09:13:20|0.48316
09:13:20|0.48324
09:13:21|0.48323
09:13:23|0.48321
09:13:24|0.48321
09:13:25|0.48289
09:13:26|0.48259
09:13:27|0.48251
09:13:28|0.48251
09:13:29|0.48257
09:13:30|0.48291
09:13:31|0.48291
09:13:32|0.48291
09:13:33|0.48283
09:13:34|0.48283
09:13:35|0.48283
09:13:35|0.48283
09:13:37|0.48283
09:13:38|0.48283
09:13:39|0.48285
09:13:39|0.48325
09:13:41|0.48363
09:13:42|0.48349
09:13:43|0.48365
09:13:44|0.48383
09:13:45|0.48383
09:13:46|0.48373
09:13:47|0.48373
09:13:48|0.48373
09:13:49|0.48359
09:13:51|0.48359
09:13:52|0.48357
09:13:54|0.48369
09:13:54|0.48374
09:13:56|0.48374
09:13:56|0.48319
09:13:58|0.48319
09:13:59|0.48308
09:14:00|0.48312
09:14:01|0.48312
09:14:02|0.48312
09:14:03|0.48308
09:14:04|0.48327
09:14:06|0.48322
09:14:07|0.48322
09:14:08|0.48258
09:14:09|0.48264
09:14:10|0.48258
09:14:11|0.48272
09:14:11|0.48272
09:14:13|0.48245
09:14:14|0.48272
09:14:15|0.483
09:14:16|0.483
09:14:17|0.483
09:14:19|0.48245
09:14:20|0.48287
09:14:22|0.48259
09:14:23|0.48245
09:14:24|0.48282
09:14:25|0.48299
09:14:26|0.48299
09:14:27|0.48299
09:14:28|0.48264
09:14:29|0.48264
09:14:30|0.4829
09:14:31|0.4829
09:14:32|0.4829
09:14:33|0.4829
09:14:34|0.48262
09:14:35|0.48262
09:14:36|0.48266
09:14:37|0.48261
09:14:38|0.48261
09:14:39|0.48261
09:14:40|0.48261
09:14:41|0.48261
09:14:42|0.48261
09:14:43|0.48299
09:14:44|0.48269
09:14:45|0.48307
09:14:46|0.48326
09:14:48|0.48336
09:14:48|0.48336
09:14:50|0.48326
09:14:51|0.48278
09:14:53|0.48249
09:14:53|0.48249
09:14:55|0.48249
09:14:55|0.48255
09:14:56|0.48278
09:14:57|0.48282
09:14:59|0.48282
09:14:59|0.48282
09:15:01|0.48282
09:15:02|0.48317
09:15:03|0.48317
09:15:05|0.48327
09:15:06|0.48327
09:15:07|0.48327
09:15:08|0.48339
09:15:10|0.48369
09:15:11|0.48369
09:15:12|0.48369
09:15:13|0.48369
09:15:13|0.48369
09:15:15|0.48369
09:15:16|0.48369
09:15:17|0.48373
09:15:18|0.4835
09:15:18|0.4835
09:15:19|0.4835
09:15:20|0.48328
09:15:23|0.48327
09:15:23|0.48327
09:15:25|0.48327
09:15:26|0.48327
09:15:27|0.48327
09:15:27|0.48314
09:15:29|0.48313
09:15:30|0.48313
09:15:31|0.48327
09:15:32|0.48327
09:15:34|0.48327
09:15:34|0.48327
09:15:36|0.4835
09:15:36|0.4835
09:15:37|0.4836
09:15:38|0.48354
09:15:39|0.48321
09:15:40|0.48321
09:15:41|0.48321
09:15:42|0.48321
09:15:43|0.48321
09:15:44|0.48321
09:15:45|0.48374
09:15:46|0.48374
09:15:47|0.48391
09:15:48|0.48391
09:15:49|0.48391
09:15:50|0.48391
09:15:51|0.48391
09:15:52|0.48383
09:15:54|0.48383
09:15:55|0.48383
09:15:56|0.48383
09:15:57|0.48375
09:15:58|0.48375
09:15:59|0.48375
09:16:00|0.48375
09:16:01|0.4835
09:16:03|0.48363
09:16:05|0.48363
09:16:06|0.48363
09:16:06|0.48356
09:16:07|0.48356
09:16:09|0.4835
09:16:10|0.48356
09:16:11|0.48356
09:16:12|0.48356
09:16:13|0.48356
09:16:14|0.48356
09:16:15|0.48344
09:16:16|0.48345
09:16:17|0.48345
09:16:17|0.48345
09:16:19|0.48345
09:16:20|0.48354
09:16:21|0.48354
09:16:22|0.48338
09:16:23|0.48338
09:16:24|0.48351
09:16:25|0.48351
09:16:25|0.48351
09:16:27|0.48345
09:16:28|0.48345
09:16:29|0.48345
09:16:30|0.48345
09:16:31|0.48351
09:16:31|0.48313
09:16:33|0.4829
09:16:34|0.4831
09:16:35|0.48326
09:16:36|0.48332
09:16:37|0.48332
09:16:38|0.48332
09:16:39|0.48332
09:16:40|0.48343
09:16:41|0.48343
09:16:42|0.48343
09:16:43|0.48347
09:16:44|0.48347
09:16:45|0.48256
09:16:46|0.48256
09:16:47|0.48256
09:16:48|0.48256
09:16:49|0.48256
09:16:50|0.48256
09:16:51|0.48305
09:16:52|0.48305
09:16:54|0.48316
09:16:56|0.48316
09:16:57|0.48305
09:16:58|0.48305
09:17:00|0.48323
09:17:00|0.48323
09:17:01|0.48323
09:17:04|0.48323
09:17:04|0.48309
09:17:05|0.4828
09:17:06|0.4828
09:17:08|0.4828
09:17:08|0.48296
09:17:09|0.48272
09:17:11|0.48272
09:17:11|0.48264
09:17:12|0.48253
09:17:13|0.48253
09:17:14|0.48253
09:17:15|0.48251
09:17:16|0.48251
09:17:18|0.48247
09:17:19|0.48247
09:17:20|0.48249
09:17:21|0.48249
09:17:22|0.48249
09:17:23|0.48249
09:17:24|0.48249
09:17:25|0.48264
09:17:26|0.48264
09:17:27|0.48244
09:17:28|0.48244
09:17:29|0.48244
09:17:30|0.48244
09:17:31|0.48244
09:17:32|0.48244
09:17:33|0.48244
09:17:34|0.48233
09:17:35|0.48243
09:17:36|0.48243
09:17:37|0.48244
09:17:38|0.48244
09:17:39|0.48244
09:17:40|0.48253
09:17:41|0.48243
09:17:42|0.48242
09:17:43|0.48243
09:17:44|0.48243
09:17:46|0.48233
09:17:47|0.48244
09:17:48|0.48244
09:17:49|0.48244
09:17:50|0.48267
09:17:51|0.48266
09:17:52|0.48266
09:17:53|0.48266
09:17:55|0.48249
09:17:56|0.48249
09:17:57|0.48249
09:17:58|0.48245
09:18:00|0.48245
09:18:00|0.48245
09:18:01|0.48238
09:18:03|0.48249
09:18:04|0.4822
09:18:06|0.48239
09:18:07|0.48219
09:18:07|0.48219
09:18:08|0.48219
09:18:09|0.4822
09:18:10|0.4822
09:18:11|0.4822
09:18:12|0.4817
09:18:13|0.4817
09:18:15|0.4817
09:18:15|0.48156
09:18:16|0.48156
09:18:17|0.48156
09:18:19|0.48162
09:18:19|0.48162
09:18:21|0.48191
09:18:21|0.48172
09:18:22|0.48177
09:18:23|0.48193
09:18:24|0.48193
09:18:25|0.48193
09:18:26|0.48187
09:18:27|0.48187
09:18:28|0.48187
09:18:29|0.48205
09:18:30|0.48205
09:18:31|0.48205
09:18:32|0.48205
09:18:33|0.48205
09:18:34|0.48205
09:18:35|0.48245
09:18:37|0.48244
09:18:37|0.48244
09:18:38|0.48244
09:18:39|0.48244
09:18:40|0.48244
09:18:42|0.48244
09:18:43|0.48226
09:18:44|0.48205
09:18:46|0.48205
09:18:47|0.48205
09:18:47|0.48205
09:18:48|0.48205
09:18:50|0.48205
09:18:50|0.48205
09:18:52|0.48205
09:18:53|0.48205
09:18:54|0.48162
09:18:56|0.48162
09:18:56|0.48178
09:18:58|0.48178
09:18:59|0.48199
09:19:01|0.48199
09:19:01|0.48199
09:19:02|0.48191
09:19:04|0.48189
09:19:05|0.48189
09:19:07|0.482
09:19:09|0.48189
09:19:09|0.48189
09:19:11|0.48189
09:19:12|0.48189
09:19:12|0.48176
09:19:14|0.48205
09:19:15|0.48281
09:19:15|0.48277
09:19:17|0.4826
09:19:18|0.4826
09:19:19|0.4826
09:19:20|0.48235
09:19:22|0.48234
09:19:23|0.48221
09:19:23|0.48221
09:19:24|0.48221
09:19:26|0.48234
09:19:27|0.48234
09:19:28|0.48235
09:19:29|0.48235
09:19:30|0.48235
09:19:31|0.48235
09:19:32|0.48235
09:19:33|0.48235
09:19:34|0.48235
09:19:35|0.48235
09:19:36|0.48205
09:19:37|0.48205
09:19:38|0.48205
09:19:39|0.48205
09:19:40|0.48205
09:19:41|0.482
09:19:42|0.4821
09:19:43|0.4821
09:19:44|0.4821
09:19:45|0.4821
09:19:46|0.4821
09:19:47|0.4821
09:19:48|0.48214
09:19:49|0.48214
09:19:50|0.48214
09:19:51|0.48204
09:19:52|0.48225
09:19:53|0.48225
09:19:55|0.48231
09:19:55|0.48222
09:19:58|0.48227
09:19:59|0.48227
09:20:00|0.48227
09:20:01|0.48226
09:20:02|0.48226
09:20:04|0.48226
09:20:05|0.48225
09:20:06|0.48222
09:20:07|0.48219
09:20:08|0.48219
09:20:09|0.48219
09:20:10|0.48227
09:20:11|0.48231
09:20:12|0.48231
09:20:13|0.48231
09:20:15|0.48231
09:20:16|0.4826
09:20:17|0.4826
09:20:18|0.4826
09:20:20|0.4826
09:20:21|0.48259
09:20:22|0.48259
09:20:24|0.48259
09:20:25|0.4821
09:20:26|0.48247
09:20:26|0.48247
09:20:27|0.48247
09:20:29|0.48247
09:20:30|0.48247
09:20:32|0.48252
09:20:32|0.48259
09:20:33|0.48253
09:20:34|0.48253
09:20:36|0.48253
09:20:36|0.48266
09:20:37|0.48255
09:20:38|0.48304
09:20:39|0.48292
09:20:40|0.48292
09:20:41|0.48292
09:20:42|0.48292
09:20:43|0.48302
09:20:45|0.48302
09:20:45|0.48302
09:20:46|0.48291
09:20:47|0.48291
09:20:49|0.48271
09:20:51|0.48271
09:20:52|0.4829
09:20:52|0.4829
09:20:53|0.4829
09:20:55|0.4829
09:20:55|0.4829
09:20:58|0.48264
09:20:58|0.48264
09:20:59|0.48264
09:21:00|0.48264
09:21:01|0.48278
09:21:02|0.48277
09:21:05|0.4828
09:21:06|0.4828
09:21:07|0.48279
09:21:08|0.48328
09:21:09|0.48337
09:21:11|0.48362
09:21:13|0.4841
09:21:13|0.4841
09:21:14|0.48394
09:21:15|0.48394
09:21:17|0.48462
09:21:17|0.48463
09:21:18|0.48462
09:21:19|0.48467
09:21:21|0.48422
09:21:22|0.48422
09:21:22|0.48422
09:21:23|0.48422
09:21:26|0.48438
09:21:26|0.48438
09:21:27|0.48438
09:21:28|0.48438
09:21:29|0.48467
09:21:30|0.48467
09:21:31|0.48462
09:21:32|0.48462
09:21:33|0.48462
09:21:34|0.48413
09:21:35|0.48413
09:21:36|0.48391
09:21:37|0.48391
09:21:38|0.48391
09:21:39|0.48391
09:21:40|0.48396
09:21:41|0.48391
09:21:42|0.48391
09:21:43|0.48391
09:21:44|0.48391
09:21:45|0.48389
09:21:47|0.48391
09:21:48|0.48393
09:21:49|0.48422
09:21:50|0.48433
09:21:51|0.48433
09:21:52|0.48433
09:21:53|0.48433
09:21:54|0.48433
09:21:55|0.48427
09:21:56|0.48427
09:21:57|0.48427
09:21:59|0.48427
09:22:00|0.48427
09:22:02|0.48427
09:22:02|0.48434
09:22:04|0.48434
09:22:05|0.48434
09:22:06|0.48421
09:22:07|0.48421
09:22:08|0.48421
09:22:09|0.48421
09:22:10|0.48421
09:22:11|0.48438
09:22:12|0.48438
09:22:13|0.48438
09:22:15|0.48421
09:22:15|0.48421
09:22:17|0.48421
09:22:18|0.48421
09:22:19|0.48421
09:22:21|0.48427
09:22:21|0.48427
09:22:23|0.48427
09:22:23|0.48427
09:22:26|0.48407
09:22:26|0.48407
09:22:27|0.48407
09:22:28|0.48407
09:22:29|0.48407
09:22:30|0.48407
09:22:31|0.48407
09:22:32|0.48407
09:22:33|0.48407
09:22:34|0.48407
09:22:35|0.48407
09:22:36|0.48407
09:22:37|0.48402
09:22:39|0.48402
09:22:40|0.48375
09:22:41|0.48375
09:22:42|0.48357
09:22:43|0.48369
09:22:44|0.48369
09:22:45|0.48369
09:22:46|0.48369
09:22:47|0.48369
09:22:48|0.48369
09:22:49|0.48397
09:22:50|0.48397
09:22:51|0.48397
09:22:52|0.48397
09:22:53|0.48397
09:22:54|0.48397
09:22:55|0.48397
09:22:56|0.48397
09:22:57|0.48377
09:22:58|0.48377
09:22:59|0.48397
09:23:00|0.48397
09:23:02|0.48397
09:23:03|0.48403
09:23:04|0.48397
09:23:05|0.48397
09:23:06|0.48397
09:23:08|0.48397
09:23:09|0.48374
09:23:11|0.4837
09:23:12|0.4837
09:23:13|0.4837
09:23:14|0.48355
09:23:15|0.48352
09:23:16|0.4835
09:23:17|0.48356
09:23:18|0.4833
09:23:19|0.48316
09:23:20|0.48311
09:23:21|0.48294
09:23:22|0.48294
09:23:23|0.48294
09:23:24|0.48303
09:23:25|0.48303
09:23:26|0.48303
09:23:27|0.48311
09:23:28|0.48311
09:23:29|0.48305
09:23:30|0.48305
09:23:30|0.48322
09:23:32|0.48322
09:23:33|0.48322
09:23:34|0.48294
09:23:35|0.48317
09:23:36|0.48274
09:23:37|0.48274
09:23:38|0.48274
09:23:39|0.48274
09:23:40|0.48257
09:23:41|0.48257
09:23:42|0.48257
09:23:43|0.48284
09:23:44|0.48284
09:23:45|0.48262
09:23:46|0.48262
09:23:47|0.48263
09:23:49|0.4828
09:23:49|0.4828
09:23:50|0.4828
09:23:51|0.48254
09:23:52|0.48254
09:23:54|0.48254
09:23:54|0.48254
09:23:55|0.48254
09:23:56|0.4825
09:23:57|0.4825
09:24:00|0.48239
09:24:01|0.48232
09:24:02|0.48219
09:24:04|0.48243
09:24:06|0.48243
09:24:07|0.48243
09:24:08|0.48241
09:24:10|0.48243
09:24:10|0.48243
09:24:12|0.4821
09:24:14|0.48213
09:24:14|0.48213
09:24:15|0.48213
09:24:16|0.48213
09:24:17|0.48213
09:24:19|0.48264
09:24:19|0.48264
09:24:20|0.4828
09:24:21|0.48268
09:24:22|0.48268
09:24:24|0.4828
09:24:25|0.48305
09:24:26|0.48247
09:24:27|0.48305
09:24:28|0.48295
09:24:29|0.48308
09:24:30|0.48316
09:24:31|0.48316
09:24:32|0.48316
09:24:34|0.4828
09:24:35|0.48297
09:24:35|0.48297
09:24:37|0.48281
09:24:38|0.48304
09:24:39|0.48304
09:24:40|0.48304
09:24:41|0.4828
09:24:42|0.4828
09:24:43|0.4828
09:24:44|0.4828
09:24:45|0.48253
09:24:46|0.48253
09:24:48|0.48271
09:24:49|0.48281
09:24:50|0.48304
09:24:51|0.48304
09:24:52|0.48318
09:24:53|0.48297
09:24:54|0.48297
09:24:55|0.48297
09:24:56|0.48297
09:24:57|0.48304
09:24:58|0.48316
09:25:00|0.48304
09:25:02|0.48304
09:25:04|0.48278
09:25:04|0.48278
09:25:06|0.48278
09:25:06|0.48278
09:25:07|0.48278
09:25:08|0.48278
09:25:09|0.48278
09:25:10|0.48286
09:25:11|0.48278
09:25:12|0.48278
09:25:13|0.48299
09:25:15|0.48299
09:25:15|0.48299
09:25:17|0.48299
09:25:18|0.48284
09:25:19|0.48284
09:25:20|0.48284
09:25:21|0.48307
09:25:22|0.48307
09:25:23|0.48285
09:25:24|0.48285
09:25:25|0.48285
09:25:26|0.48285
09:25:27|0.48279
09:25:28|0.48279
09:25:29|0.48279
09:25:30|0.483
09:25:31|0.483
09:25:33|0.483
09:25:34|0.4828
09:25:35|0.4828
09:25:36|0.48294
09:25:37|0.48294
09:25:38|0.48294
09:25:39|0.48273
09:25:40|0.48275
09:25:41|0.48275
09:25:42|0.48268
09:25:42|0.48245
09:25:44|0.48262
09:25:45|0.48262
09:25:46|0.48262
09:25:47|0.48262
09:25:48|0.48241
09:25:50|0.48241
09:25:50|0.48241
09:25:51|0.48241
09:25:52|0.48241
09:25:53|0.48243
09:25:54|0.48243
09:25:55|0.48243
09:25:56|0.48243
09:25:57|0.48243
09:25:58|0.48243
09:25:59|0.4822
09:26:00|0.4822
09:26:01|0.48231
09:26:02|0.48205
09:26:04|0.48201
09:26:05|0.48219
09:26:07|0.48247
09:26:08|0.48247
09:26:09|0.48247
09:26:10|0.48211
09:26:12|0.48211
09:26:13|0.48211
09:26:14|0.48207
09:26:14|0.48207
09:26:15|0.48192
09:26:17|0.48171
09:26:18|0.48166
09:26:18|0.48176
09:26:20|0.48176
09:26:21|0.48176
09:26:21|0.482
09:26:23|0.482
09:26:24|0.482
09:26:25|0.48203
09:26:26|0.48203
09:26:26|0.48203
09:26:27|0.48227
09:26:29|0.48227
09:26:30|0.48227
09:26:31|0.48227
09:26:32|0.48227
09:26:33|0.48227
09:26:34|0.48227
09:26:35|0.48227
09:26:36|0.48179
09:26:37|0.48179
09:26:38|0.48195
09:26:39|0.48169
09:26:40|0.48169
09:26:41|0.48169
09:26:42|0.48169
09:26:43|0.48169
09:26:44|0.48169
09:26:45|0.48169
09:26:46|0.48169
09:26:47|0.48169
09:26:48|0.48169
09:26:49|0.48169
09:26:51|0.48169
09:26:52|0.48169
09:26:52|0.48166
09:26:54|0.48166
09:26:55|0.48166
09:26:56|0.48166
09:26:57|0.4818
09:26:58|0.4818
09:27:00|0.4818
09:27:00|0.4818
09:27:01|0.48152
09:27:03|0.48152
09:27:04|0.4818
09:27:05|0.4818
09:27:06|0.4818
09:27:07|0.4818
09:27:09|0.482
09:27:10|0.482
09:27:10|0.482
09:27:12|0.482
09:27:13|0.482
09:27:14|0.482
09:27:15|0.482
09:27:17|0.48208
09:27:18|0.48208
09:27:18|0.48204
09:27:19|0.48175
09:27:21|0.48175
09:27:22|0.48175
09:27:23|0.4815
09:27:23|0.4815
09:27:25|0.4818
09:27:25|0.48122
09:27:26|0.48122
09:27:28|0.48122
09:27:28|0.48118
09:27:29|0.48135
09:27:30|0.48135
09:27:32|0.48135
09:27:32|0.48135
09:27:33|0.48135
09:27:35|0.48103
09:27:35|0.48103
09:27:36|0.48103
09:27:37|0.48139
09:27:39|0.48139
09:27:39|0.4813
09:27:41|0.4813
09:27:41|0.48119
09:27:42|0.48119
09:27:45|0.48119
09:27:45|0.48119
09:27:47|0.48119
09:27:48|0.48145
09:27:49|0.48145
09:27:50|0.48119
09:27:51|0.48119
09:27:52|0.48146
09:27:53|0.48146
09:27:54|0.48146
09:27:55|0.48146
09:27:56|0.48111
09:27:57|0.48111
09:27:58|0.48121
09:27:59|0.48121
09:28:00|0.48121
09:28:01|0.48142
09:28:02|0.48142
09:28:04|0.48131
09:28:06|0.4814
09:28:07|0.4814
09:28:09|0.4814
09:28:09|0.4814
09:28:11|0.4814
09:28:12|0.4814
09:28:13|0.4812
09:28:15|0.48103
09:28:16|0.48103
09:28:16|0.48108
09:28:18|0.48108
09:28:19|0.48108
09:28:20|0.48127
09:28:21|0.48101
09:28:22|0.48101
09:28:23|0.48101
09:28:24|0.48101
09:28:25|0.48101
09:28:26|0.48107
09:28:27|0.48113
09:28:28|0.48146
09:28:29|0.48146
09:28:30|0.48134
09:28:31|0.48134
09:28:32|0.48134
09:28:34|0.4819
09:28:35|0.48212
09:28:35|0.48217
09:28:37|0.48217
09:28:38|0.48183
09:28:39|0.48183
09:28:39|0.48195
09:28:40|0.48203
09:28:42|0.4818
09:28:43|0.4818
09:28:43|0.4818
09:28:45|0.4818
09:28:46|0.48174
09:28:46|0.48174
09:28:48|0.48152
09:28:49|0.48152
09:28:50|0.48152
09:28:51|0.4818
09:28:52|0.48215
09:28:53|0.48215
09:28:54|0.48215
09:28:54|0.48215
09:28:57|0.48162
09:28:57|0.48186
09:28:58|0.48186
09:28:59|0.48186
09:29:00|0.48178
09:29:02|0.48178
09:29:02|0.48183
09:29:03|0.48183
09:29:06|0.48183
09:29:06|0.48183
09:29:08|0.48183
09:29:08|0.4818
09:29:09|0.48183
09:29:10|0.48183
09:29:11|0.48183
09:29:12|0.48183
09:29:14|0.4815
09:29:15|0.48175
09:29:16|0.48175
09:29:17|0.48175
09:29:18|0.48175
09:29:19|0.48158
09:29:20|0.48158
09:29:21|0.48158
09:29:22|0.48183
09:29:23|0.48183
09:29:24|0.48183
09:29:25|0.48183
09:29:27|0.48191
09:29:27|0.48224
09:29:28|0.48234
09:29:29|0.48251
09:29:30|0.48251
09:29:31|0.48251
09:29:32|0.48251
09:29:33|0.48251
09:29:34|0.48276
09:29:35|0.48289
09:29:36|0.48289
09:29:37|0.48289
09:29:38|0.48289
09:29:39|0.48307
09:29:40|0.48321
09:29:41|0.48368
09:29:42|0.48338
09:29:43|0.48338
09:29:44|0.48338
09:29:45|0.48338
09:29:47|0.483
09:29:48|0.483
09:29:49|0.483
09:29:50|0.48299
09:29:51|0.48299
09:29:52|0.48299
09:29:53|0.48299
09:29:54|0.48301
09:29:55|0.483
09:29:56|0.483
09:29:57|0.48329
09:29:58|0.48329
09:29:59|0.48301
09:30:00|0.48329
09:30:01|0.48284
09:30:02|0.48241
09:30:04|0.48241
09:30:06|0.48241
09:30:06|0.48241
09:30:07|0.48204
09:30:09|0.48211
09:30:11|0.48241
09:30:12|0.48299
09:30:13|0.48314
09:30:15|0.48367
09:30:16|0.48357
09:30:17|0.48332
09:30:18|0.48356
09:30:20|0.48356
09:30:21|0.48344
09:30:21|0.48356
09:30:22|0.48345
09:30:23|0.48345
09:30:25|0.48345
09:30:25|0.48345
09:30:26|0.48345
09:30:27|0.48345
09:30:28|0.48345
09:30:30|0.48332
09:30:32|0.48332
09:30:33|0.48261
09:30:34|0.48261
09:30:35|0.48261
09:30:36|0.4831
09:30:37|0.4831
09:30:38|0.48305
09:30:39|0.48332
09:30:41|0.48336
09:30:42|0.48336
09:30:43|0.48386
09:30:44|0.48386
09:30:45|0.48386
09:30:46|0.48405
09:30:47|0.48402
09:30:48|0.48381
09:30:49|0.48381
09:30:50|0.48388
09:30:51|0.48388
09:30:52|0.4841
09:30:53|0.48469
09:30:54|0.48469
09:30:55|0.48456
09:30:56|0.48462
09:30:57|0.4848
09:30:58|0.48491
09:30:59|0.48491
09:31:00|0.48472
09:31:01|0.48472
09:31:02|0.48462
09:31:03|0.48462
09:31:04|0.48462
09:31:05|0.48456
09:31:07|0.48472
09:31:08|0.48469
09:31:09|0.48433
09:31:10|0.48433
09:31:11|0.48433
09:31:12|0.48459
09:31:13|0.48437
09:31:14|0.48414
09:31:15|0.48427
09:31:15|0.48427
09:31:16|0.48409
09:31:19|0.48409
09:31:20|0.48409
09:31:21|0.48409
09:31:21|0.48413
09:31:22|0.48413
09:31:23|0.48414
09:31:24|0.48379
09:31:26|0.48409
09:31:26|0.48409
09:31:28|0.4838
09:31:28|0.4838
09:31:30|0.4838
09:31:31|0.4838
09:31:32|0.4838
09:31:33|0.4838
09:31:34|0.48398
09:31:34|0.48401
09:31:36|0.48416
09:31:36|0.48416
09:31:38|0.48422
09:31:38|0.48422
09:31:39|0.48422
09:31:41|0.48422
09:31:41|0.48422
09:31:43|0.48422
09:31:43|0.48422
09:31:45|0.48422
09:31:46|0.48422
09:31:46|0.48423
09:31:47|0.48423
09:31:49|0.48416
09:31:50|0.48416
09:31:51|0.48416
09:31:52|0.48416
09:31:52|0.48427
09:31:54|0.48427
09:31:54|0.48427
09:31:55|0.48427
09:31:56|0.48416
09:31:57|0.48416
09:31:59|0.48426
09:32:00|0.48421
09:32:01|0.48421
09:32:02|0.48417
09:32:02|0.48394
09:32:03|0.48433
09:32:04|0.48459
09:32:06|0.48459
09:32:07|0.48459
09:32:09|0.48459
09:32:11|0.48448
09:32:12|0.48449
09:32:13|0.48448
09:32:14|0.48448
09:32:16|0.48448
09:32:17|0.48448
09:32:18|0.48448
09:32:19|0.48448
09:32:20|0.48413
09:32:21|0.48413
09:32:22|0.484
09:32:23|0.484
09:32:25|0.484
09:32:26|0.48399
09:32:27|0.48399
09:32:28|0.48413
09:32:30|0.48413
09:32:31|0.48401
09:32:32|0.48407
09:32:33|0.48432
09:32:33|0.48432
09:32:35|0.48415
09:32:36|0.48435
09:32:37|0.48435
09:32:38|0.48435
09:32:39|0.48435
09:32:40|0.48435
09:32:41|0.48435
09:32:42|0.48435
09:32:43|0.48435
09:32:44|0.48426
09:32:45|0.48426
09:32:46|0.48426
09:32:47|0.48426
09:32:48|0.48426
09:32:49|0.48435
09:32:51|0.48435
09:32:53|0.48435
09:32:53|0.48435
09:32:54|0.48435
09:32:55|0.48435
09:32:57|0.48435
09:32:58|0.48435
09:32:59|0.48435
09:33:00|0.4847
09:33:01|0.48435
09:33:02|0.48435
09:33:03|0.48435
09:33:04|0.48435
09:33:05|0.48435
09:33:06|0.48435
09:33:07|0.48443
09:33:08|0.48443
09:33:09|0.48443
09:33:10|0.48443
09:33:11|0.48425
09:33:13|0.48426
09:33:15|0.48425
09:33:16|0.48372
09:33:17|0.48364
09:33:18|0.48364
09:33:19|0.48364
09:33:20|0.48364
09:33:20|0.48364
09:33:22|0.48378
09:33:22|0.48378
09:33:25|0.48401
09:33:26|0.48401
09:33:26|0.48401
09:33:27|0.48401
09:33:28|0.48376
09:33:30|0.48375
09:33:30|0.48375
09:33:32|0.48375
09:33:33|0.48376
09:33:34|0.48401
09:33:35|0.48397
09:33:36|0.48364
09:33:37|0.48364
09:33:38|0.48364
09:33:39|0.48364
09:33:40|0.48364
09:33:41|0.48364
09:33:42|0.48364
09:33:43|0.48364
09:33:44|0.48364
09:33:45|0.48364
09:33:46|0.48364
09:33:47|0.48379
09:33:48|0.48379
09:33:49|0.48376
09:33:50|0.48376
09:33:51|0.48345
09:33:52|0.48345
09:33:53|0.48345
09:33:54|0.48345
09:33:55|0.48346
09:33:56|0.48346
09:33:57|0.48346
09:33:58|0.48358
09:33:59|0.48378
09:34:00|0.48378
09:34:01|0.48378
09:34:02|0.48368
09:34:03|0.48368
09:34:04|0.48377
09:34:05|0.48424
09:34:06|0.48424
09:34:07|0.48424
09:34:08|0.48424
09:34:10|0.48416
09:34:11|0.48389
09:34:12|0.4838
09:34:13|0.4838
09:34:14|0.4838
09:34:15|0.48375
09:34:16|0.48375
09:34:17|0.48369
09:34:18|0.48369
09:34:19|0.48364
09:34:20|0.48364
09:34:21|0.48359
09:34:22|0.48359
09:34:23|0.48359
09:34:24|0.48359
09:34:25|0.48359
09:34:26|0.48359
09:34:27|0.48359
09:34:28|0.48359
09:34:30|0.48358
09:34:31|0.4832
09:34:32|0.4832
09:34:33|0.48358
09:34:34|0.48358
09:34:35|0.48358
09:34:36|0.48341
09:34:37|0.48369
09:34:38|0.48404
09:34:39|0.48374
09:34:40|0.48374
09:34:41|0.48374
09:34:42|0.48374
09:34:43|0.48374
09:34:44|0.48409
09:34:45|0.48409
09:34:46|0.48397
09:34:46|0.48397
09:34:48|0.48386
09:34:49|0.48409
09:34:50|0.4839
09:34:51|0.484
09:34:53|0.484
09:34:53|0.484
09:34:54|0.48395
09:34:55|0.48424
09:34:56|0.48424
09:34:58|0.484
09:35:00|0.484
09:35:01|0.484
09:35:01|0.48424
09:35:03|0.48424
09:35:04|0.48424
09:35:04|0.48424
09:35:06|0.48424
09:35:06|0.48424
09:35:08|0.48424
09:35:09|0.48424
09:35:10|0.48424
09:35:12|0.48424
09:35:13|0.48424
09:35:13|0.48424
09:35:16|0.48409
09:35:16|0.48421
09:35:17|0.48421
09:35:19|0.48409
09:35:19|0.484
09:35:21|0.484
09:35:21|0.48404
09:35:22|0.48404
09:35:24|0.48404
09:35:25|0.48404
09:35:26|0.48404
09:35:27|0.48388
09:35:28|0.48388
09:35:29|0.48395
09:35:30|0.48423
09:35:31|0.48423
09:35:32|0.48423
09:35:33|0.48423
09:35:34|0.48391
09:35:35|0.48391
09:35:36|0.48391
09:35:37|0.48424
09:35:38|0.48424
09:35:39|0.48424
09:35:40|0.48439
09:35:41|0.48434
09:35:43|0.48434
09:35:44|0.48434
09:35:45|0.4841
09:35:46|0.4841
09:35:46|0.4841
09:35:48|0.4841
09:35:49|0.4841
09:35:50|0.48412
09:35:51|0.48412
09:35:52|0.48412
09:35:53|0.48427
09:35:54|0.48427
09:35:55|0.4841
09:35:56|0.4841
09:35:57|0.48412
09:35:58|0.48413
09:35:59|0.48434
09:36:00|0.48434
09:36:01|0.48434
09:36:02|0.48434
09:36:03|0.48434
09:36:04|0.48434
09:36:05|0.48433
09:36:06|0.48433
09:36:06|0.48433
09:36:07|0.48433
09:36:10|0.48434
09:36:12|0.48434
09:36:12|0.48433
09:36:14|0.48433
09:36:15|0.48433
09:36:16|0.48412
09:36:17|0.48412
09:36:18|0.48412
09:36:20|0.48412
09:36:21|0.48412
09:36:21|0.48412
09:36:23|0.48412
09:36:24|0.4844
09:36:25|0.4844
09:36:25|0.4844
09:36:26|0.4844
09:36:28|0.48438
09:36:28|0.48438
09:36:30|0.48438
09:36:31|0.48438
09:36:32|0.48438
09:36:33|0.48438
09:36:34|0.48438
09:36:35|0.48438
09:36:36|0.48438
09:36:36|0.48438
09:36:38|0.48438
09:36:39|0.4844
09:36:40|0.4844
09:36:40|0.4844
09:36:42|0.4844
09:36:43|0.4844
09:36:44|0.4844
09:36:45|0.48447
09:36:46|0.48491
09:36:47|0.48491
09:36:48|0.48476
09:36:50|0.48486
09:36:51|0.4849
09:36:52|0.4849
09:36:53|0.4849
09:36:54|0.4849
09:36:55|0.4849
09:36:56|0.4849
09:36:57|0.4849
09:36:58|0.48485
09:36:59|0.48456
09:37:00|0.48456
09:37:01|0.48491
09:37:02|0.48491
09:37:03|0.4849
09:37:04|0.4849
09:37:05|0.4849
09:37:06|0.4849
09:37:07|0.4849
09:37:08|0.4849
09:37:09|0.485
09:37:10|0.485
09:37:11|0.485
09:37:13|0.48481
09:37:15|0.48491
09:37:16|0.48465
09:37:16|0.48465
09:37:17|0.48488
09:37:19|0.48488
09:37:20|0.48488
09:37:21|0.48488
09:37:22|0.48488
09:37:23|0.48488
09:37:25|0.48465
09:37:25|0.48499
09:37:26|0.48499
09:37:27|0.485
09:37:29|0.485
09:37:29|0.485
09:37:31|0.485
09:37:32|0.48499
09:37:33|0.48499
09:37:33|0.48499
09:37:34|0.48499
09:37:36|0.48499
09:37:37|0.48468
09:37:37|0.48465
09:37:39|0.48465
09:37:40|0.48465
09:37:41|0.48465
09:37:42|0.48465
09:37:44|0.48465
09:37:44|0.48467
09:37:46|0.48469
09:37:46|0.48469
09:37:47|0.48466
09:37:48|0.48466
09:37:49|0.48466
09:37:50|0.48466
09:37:51|0.48466
09:37:53|0.48466
09:37:53|0.48466
09:37:55|0.48466
09:37:56|0.48466
09:37:57|0.48468
09:37:58|0.48468
09:37:59|0.48468
09:38:00|0.48458
09:38:01|0.48441
09:38:02|0.48458
09:38:03|0.48442
09:38:05|0.48442
09:38:06|0.48433
09:38:07|0.48433
09:38:08|0.48433
09:38:09|0.48412
09:38:09|0.48401
09:38:11|0.48398
09:38:12|0.48398
09:38:13|0.48398
09:38:15|0.48398
09:38:17|0.48398
09:38:17|0.48398
09:38:18|0.48398
09:38:20|0.48398
09:38:21|0.48401
09:38:22|0.48405
09:38:23|0.4843
09:38:24|0.48468
09:38:25|0.48468
09:38:26|0.48468
09:38:27|0.48469
09:38:28|0.48484
09:38:29|0.48567
09:38:30|0.48556
09:38:31|0.48558
09:38:32|0.48553
09:38:34|0.48529
09:38:34|0.48567
09:38:35|0.48567
09:38:37|0.48589
09:38:38|0.486
09:38:39|0.4864
09:38:40|0.48651
09:38:41|0.48648
09:38:42|0.48664
09:38:43|0.48664
09:38:44|0.48664
09:38:45|0.48666
09:38:46|0.48662
09:38:47|0.48675
09:38:48|0.48675
09:38:49|0.48639
09:38:50|0.48639
09:38:51|0.48606
09:38:52|0.48591
09:38:53|0.48593
09:38:54|0.48593
09:38:55|0.48593
09:38:56|0.48593
09:38:58|0.48558
09:38:58|0.48552
09:38:59|0.48552
09:39:00|0.48552
09:39:01|0.48579
09:39:02|0.48579
09:39:03|0.48592
09:39:04|0.48592
09:39:05|0.48566
09:39:06|0.48566
09:39:07|0.48566
09:39:09|0.48566
09:39:09|0.48566
09:39:10|0.48607
09:39:12|0.48607
09:39:13|0.48607
09:39:15|0.48607
09:39:16|0.48607
09:39:16|0.48607
09:39:18|0.48607
09:39:19|0.48604
09:39:21|0.48607
09:39:21|0.48605
09:39:22|0.486
09:39:24|0.48602
09:39:25|0.48589
09:39:26|0.48605
09:39:27|0.48605
09:39:28|0.486
09:39:29|0.48626
09:39:30|0.48606
09:39:31|0.48566
09:39:32|0.48566
09:39:33|0.48566
09:39:34|0.48566
09:39:35|0.48566
09:39:36|0.48566
09:39:37|0.48583
09:39:38|0.48583
09:39:39|0.48583
09:39:40|0.48572
09:39:41|0.48572
09:39:42|0.48592
09:39:43|0.48634
09:39:44|0.48668
09:39:45|0.48664
09:39:46|0.48692
09:39:47|0.48686
09:39:48|0.48686
09:39:49|0.48663
09:39:50|0.4865
09:39:51|0.4865
09:39:52|0.48686
09:39:53|0.4869
09:39:54|0.48659
09:39:55|0.48644
09:39:56|0.48644
09:39:57|0.48667
09:39:58|0.48692
09:39:59|0.48692
09:40:00|0.48645
09:40:01|0.48645
09:40:02|0.48688
09:40:03|0.48639
09:40:04|0.48639
09:40:05|0.48683
09:40:06|0.48683
09:40:07|0.48683
09:40:08|0.48693
09:40:09|0.48673
09:40:10|0.48675
09:40:11|0.48675
09:40:12|0.48675
09:40:13|0.4865
09:40:14|0.48644
09:40:16|0.48661
09:40:17|0.48621
09:40:19|0.48621
09:40:20|0.48617
09:40:21|0.48635
09:40:22|0.48615
09:40:22|0.48615
09:40:23|0.4863
09:40:25|0.48626
09:40:25|0.48626
09:40:26|0.48626
09:40:29|0.48651
09:40:29|0.48651
09:40:30|0.48651
09:40:31|0.4868
09:40:32|0.48651
09:40:33|0.48651
09:40:34|0.48651
09:40:35|0.48654
09:40:37|0.48654
09:40:37|0.48654
09:40:38|0.48651
09:40:39|0.48654
09:40:40|0.48654
09:40:41|0.48654
09:40:42|0.48654
09:40:43|0.48654
09:40:44|0.48654
09:40:45|0.48643
09:40:46|0.48667
09:40:47|0.48667
09:40:48|0.48667
09:40:49|0.48654
09:40:50|0.48654
09:40:52|0.48651
09:40:53|0.48654
09:40:54|0.48654
09:40:55|0.48654
09:40:56|0.48654
09:40:57|0.48654
09:40:58|0.48672
09:40:59|0.48672
09:41:00|0.48672
09:41:01|0.48672
09:41:02|0.48672
09:41:03|0.48672
09:41:04|0.48672
09:41:05|0.48631
09:41:06|0.48631
09:41:07|0.48631
09:41:09|0.48589
09:41:10|0.48571
09:41:10|0.486
09:41:12|0.486
09:41:12|0.486
09:41:14|0.486
09:41:14|0.486
09:41:15|0.486
09:41:18|0.486
09:41:20|0.48594
09:41:20|0.48594
09:41:22|0.48594
09:41:22|0.48594
09:41:24|0.486
09:41:26|0.48586
09:41:26|0.48566
09:41:27|0.48566
09:41:28|0.48566
09:41:29|0.48566
09:41:30|0.48585
09:41:31|0.48585
09:41:32|0.48585
09:41:33|0.48585
09:41:35|0.48566
09:41:35|0.48556
09:41:36|0.48552
09:41:38|0.48552
09:41:38|0.48552
09:41:40|0.48552
09:41:41|0.48552
09:41:41|0.48552
09:41:43|0.48552
09:41:44|0.48552
09:41:44|0.48552
09:41:46|0.4853
09:41:47|0.48523
09:41:48|0.48518
09:41:50|0.4851
09:41:51|0.4851
09:41:52|0.48531
09:41:53|0.48531
09:41:54|0.48531
09:41:54|0.48531
09:41:56|0.48531
09:41:56|0.48508
09:41:58|0.48508
09:41:59|0.48531
09:42:00|0.48531
09:42:01|0.48551
09:42:02|0.48551
09:42:03|0.48551
09:42:04|0.48551
09:42:05|0.48548
09:42:06|0.48548
09:42:07|0.48548
09:42:09|0.48548
09:42:09|0.48531
09:42:10|0.48531
09:42:11|0.4855
09:42:12|0.48538
09:42:13|0.48531
09:42:14|0.48531
09:42:15|0.48536
09:42:16|0.48536
09:42:18|0.48536
09:42:20|0.48536
09:42:21|0.48536
09:42:23|0.48536
09:42:23|0.48536
09:42:25|0.48509
09:42:26|0.48509
09:42:27|0.48509
09:42:28|0.48509
09:42:29|0.48509
09:42:30|0.48509
09:42:31|0.48509
09:42:32|0.48509
09:42:32|0.48509
09:42:34|0.48509
09:42:35|0.48509
09:42:36|0.48509
09:42:37|0.48501
09:42:38|0.48501
09:42:39|0.48501
09:42:40|0.48501
09:42:41|0.485
09:42:42|0.485
09:42:42|0.485
09:42:44|0.485
09:42:45|0.485
09:42:46|0.485
09:42:47|0.485
09:42:48|0.485
09:42:49|0.485
09:42:50|0.48485
09:42:51|0.48485
09:42:52|0.48485
09:42:53|0.48485
09:42:53|0.48485
09:42:55|0.48462
09:42:56|0.48448
09:42:57|0.48456
09:42:58|0.48455
09:42:59|0.48455
09:42:59|0.48455
09:43:01|0.48455
09:43:02|0.48455
09:43:03|0.48451
09:43:03|0.48451
09:43:05|0.48456
09:43:06|0.48455
09:43:06|0.48451
09:43:08|0.48456
09:43:09|0.48456
09:43:09|0.48456
09:43:11|0.48479
09:43:12|0.48458
09:43:13|0.48479
09:43:14|0.48479
09:43:14|0.48479
09:43:15|0.48479
09:43:17|0.48479
09:43:19|0.48479
09:43:21|0.48452
09:43:22|0.48455
09:43:23|0.48455
09:43:24|0.48455
09:43:26|0.48455
09:43:27|0.48455
09:43:28|0.48455
09:43:29|0.48455
09:43:31|0.48467
09:43:31|0.48467
09:43:33|0.48467
09:43:34|0.4845
09:43:35|0.48456
09:43:36|0.48456
09:43:37|0.48456
09:43:38|0.48455
09:43:38|0.48456
09:43:39|0.4844
09:43:40|0.48453
09:43:42|0.48453
09:43:42|0.48453
09:43:44|0.48453
09:43:46|0.48453
09:43:47|0.48453
09:43:48|0.48429
09:43:49|0.48406
09:43:49|0.48406
09:43:51|0.48406
09:43:52|0.48406
09:43:53|0.48406
09:43:54|0.48406
09:43:54|0.48413
09:43:55|0.48456
09:43:56|0.48456
09:43:57|0.48456
09:43:58|0.48456
09:43:59|0.48456
09:44:01|0.48456
09:44:02|0.48456
09:44:02|0.48456
09:44:03|0.48454
09:44:04|0.4845
09:44:06|0.48422
09:44:07|0.48422
09:44:07|0.48444
09:44:08|0.48444
09:44:09|0.48444
09:44:10|0.48444
09:44:11|0.48444
09:44:12|0.48444
09:44:13|0.48444
09:44:15|0.48421
09:44:16|0.48408
09:44:16|0.484
09:44:17|0.48424
09:44:20|0.48424
09:44:21|0.48425
09:44:23|0.48411
09:44:25|0.48429
09:44:26|0.48429
09:44:27|0.48456
09:44:28|0.4844
09:44:29|0.4844
09:44:30|0.4844
09:44:31|0.4844
09:44:32|0.4844
09:44:34|0.4844
09:44:34|0.4844
09:44:36|0.48444
09:44:37|0.48444
09:44:38|0.48444
09:44:39|0.48444
09:44:40|0.48444
09:44:41|0.48448
09:44:42|0.48443
09:44:43|0.48436
09:44:44|0.48436
09:44:45|0.48419
09:44:47|0.48419
09:44:48|0.48419
09:44:49|0.48419
09:44:50|0.48419
09:44:51|0.48419
09:44:52|0.48419
09:44:53|0.48419
09:44:54|0.48416
09:44:55|0.48416
09:44:56|0.48419
09:44:57|0.48429
09:44:58|0.48436
09:45:00|0.48423
09:45:01|0.48423
09:45:02|0.48419
09:45:03|0.48419
09:45:04|0.48419
09:45:05|0.48419
09:45:06|0.48437
09:45:07|0.48415
09:45:08|0.48441
09:45:09|0.48441
09:45:10|0.48441
09:45:10|0.48441
09:45:11|0.48441
09:45:12|0.48441
09:45:13|0.48416
09:45:15|0.48444
09:45:16|0.48451
09:45:16|0.48451
09:45:18|0.48451
09:45:19|0.48451
09:45:21|0.48448
09:45:21|0.48448
09:45:22|0.48448
09:45:23|0.48448
09:45:25|0.48448
09:45:26|0.48448
09:45:26|0.48448
09:45:28|0.48448
09:45:29|0.48448
09:45:30|0.48448
09:45:31|0.48448
09:45:32|0.4845
09:45:33|0.4845
09:45:34|0.4845
09:45:35|0.4845
09:45:36|0.48448
09:45:37|0.48448
09:45:38|0.48448
09:45:40|0.48448
09:45:41|0.48448
09:45:42|0.48448
09:45:43|0.48448
09:45:44|0.48448
09:45:45|0.48413
09:45:46|0.484
09:45:47|0.484
09:45:48|0.484
09:45:49|0.484
09:45:50|0.484
09:45:51|0.48406
09:45:52|0.48406
09:45:53|0.48406
09:45:54|0.48406
09:45:55|0.48455
09:45:56|0.48455
09:45:57|0.48455
09:45:58|0.48441
09:46:00|0.48441
09:46:01|0.48441
09:46:02|0.48441
09:46:03|0.48441
09:46:04|0.48441
09:46:05|0.48437
09:46:06|0.48406
09:46:07|0.48406
09:46:08|0.48406
09:46:09|0.48406
09:46:10|0.48406
09:46:11|0.48406
09:46:12|0.48408
09:46:14|0.48408
09:46:14|0.48408
09:46:15|0.48408
09:46:17|0.48426
09:46:17|0.48426
09:46:19|0.48426
09:46:19|0.48426
09:46:20|0.48426
09:46:23|0.48411
09:46:24|0.48411
09:46:26|0.48411
09:46:26|0.48411
09:46:28|0.48411
09:46:29|0.48352
09:46:30|0.4835
09:46:30|0.48357
09:46:32|0.48357
09:46:33|0.48357
09:46:34|0.48357
09:46:35|0.48363
09:46:36|0.48363
09:46:37|0.48363
09:46:38|0.48363
09:46:39|0.48363
09:46:40|0.4843
09:46:41|0.4843
09:46:42|0.4843
09:46:43|0.4843
09:46:44|0.4843
09:46:45|0.48424
09:46:45|0.48449
09:46:46|0.48457
09:46:48|0.48478
09:46:49|0.48494
09:46:51|0.4849
09:46:51|0.48491
09:46:53|0.485
09:46:54|0.485
09:46:54|0.485
09:46:55|0.485
09:46:57|0.48489
09:46:58|0.48476
09:46:59|0.48476
09:47:00|0.48476
09:47:00|0.48476
09:47:02|0.48476
09:47:03|0.48476
09:47:03|0.48491
09:47:05|0.485
09:47:05|0.485
09:47:06|0.485
09:47:07|0.485
09:47:08|0.485
09:47:10|0.485
09:47:10|0.485
09:47:11|0.48497
09:47:13|0.48517
09:47:14|0.48517
09:47:15|0.48517
09:47:16|0.48509
09:47:18|0.48501
09:47:18|0.48501
09:47:20|0.48507
09:47:21|0.48507
09:47:23|0.48507
09:47:25|0.48507
09:47:25|0.48523
09:47:26|0.4854
09:47:28|0.48538
09:47:29|0.48538
09:47:30|0.48538
09:47:30|0.48538
09:47:31|0.48548
09:47:33|0.48548
09:47:34|0.48548
09:47:34|0.48548
09:47:36|0.48548
09:47:36|0.48548
09:47:37|0.48548
09:47:39|0.4852
09:47:40|0.48501
09:47:41|0.48501
09:47:42|0.48501
09:47:43|0.48501
09:47:44|0.48501
09:47:45|0.48501
09:47:46|0.48515
09:47:47|0.48515
09:47:48|0.48515
09:47:49|0.48515
09:47:50|0.48515
09:47:52|0.48501
09:47:53|0.48501
09:47:54|0.48501
09:47:55|0.48501
09:47:57|0.48513
09:47:59|0.48513
09:48:01|0.48515
09:48:01|0.48515
09:48:02|0.48515
09:48:04|0.48515
09:48:04|0.48546
09:48:05|0.48546
09:48:07|0.48546
09:48:08|0.48551
09:48:09|0.48537
09:48:10|0.48537
09:48:11|0.48537
09:48:12|0.48537
09:48:13|0.48537
09:48:14|0.48537
09:48:16|0.48515
09:48:16|0.48515
09:48:17|0.4849
09:48:18|0.4849
09:48:20|0.4849
09:48:20|0.485
09:48:21|0.485
09:48:24|0.485
09:48:24|0.48493
09:48:26|0.48493
09:48:28|0.48493
09:48:29|0.48493
09:48:31|0.48447
09:48:31|0.48475
09:48:33|0.48475
09:48:34|0.48475
09:48:36|0.48476
09:48:36|0.48488
09:48:37|0.48488
09:48:38|0.48488
09:48:39|0.48488
09:48:40|0.48509
09:48:41|0.4854
09:48:42|0.48504
09:48:44|0.48499
09:48:45|0.48499
09:48:46|0.48499
09:48:47|0.48499
09:48:48|0.48457
09:48:49|0.48457
09:48:51|0.48412
09:48:51|0.48412
09:48:53|0.48443
09:48:54|0.48443
09:48:54|0.48437
09:48:56|0.48437
09:48:58|0.48447
09:48:58|0.48447
09:49:00|0.48447
09:49:00|0.48447
09:49:02|0.48449
09:49:02|0.48449
09:49:04|0.485
09:49:04|0.48534
09:49:06|0.48557
09:49:07|0.48557
09:49:07|0.48519
09:49:08|0.48519
09:49:10|0.48558
09:49:10|0.48558
09:49:12|0.48548
09:49:13|0.48548
09:49:14|0.48548
09:49:14|0.48548
09:49:16|0.48672
09:49:17|0.48676
09:49:17|0.48682
09:49:18|0.48687
09:49:19|0.48702
09:49:21|0.48711
09:49:21|0.48721
09:49:23|0.48711
09:49:25|0.48694
09:49:26|0.48682
09:49:28|0.48674
09:49:30|0.48674
09:49:31|0.48645
09:49:32|0.48778
09:49:33|0.48786
09:49:34|0.48786
09:49:35|0.48736
09:49:36|0.48736
09:49:37|0.48805
09:49:37|0.488
09:49:39|0.48811
09:49:40|0.488
09:49:41|0.488
09:49:41|0.488
09:49:43|0.488
09:49:44|0.48804
09:49:45|0.48806
09:49:46|0.48804
09:49:47|0.488
09:49:48|0.488
09:49:49|0.488
09:49:50|0.488
09:49:51|0.488
09:49:52|0.4883
09:49:53|0.4883
09:49:54|0.48762
09:49:55|0.48762
09:49:56|0.48762
09:49:57|0.48762
09:49:59|0.48838
09:49:59|0.48831
09:50:00|0.48814
09:50:01|0.48814
09:50:02|0.48833
09:50:03|0.48807
09:50:04|0.48809
09:50:05|0.48801
09:50:06|0.48801
09:50:07|0.48801
09:50:08|0.48802
09:50:09|0.48809
09:50:10|0.48766
09:50:11|0.48766
09:50:12|0.48766
09:50:13|0.48766
09:50:14|0.48766
09:50:15|0.48779
09:50:17|0.48927
09:50:17|0.48919
09:50:18|0.48962
09:50:19|0.48961
09:50:20|0.48954
09:50:21|0.48917
09:50:22|0.48938
09:50:23|0.48931
09:50:24|0.48946
09:50:25|0.48939
09:50:27|0.48957
09:50:28|0.49014
09:50:29|0.49001
09:50:30|0.48946
09:50:31|0.48945
09:50:32|0.48951
09:50:34|0.4893
09:50:34|0.49001
09:50:36|0.48972
09:50:37|0.49005
09:50:37|0.48972
09:50:39|0.48967
09:50:40|0.49003
09:50:41|0.4896
09:50:42|0.4901
09:50:43|0.49012
09:50:44|0.48992
09:50:45|0.48979
09:50:47|0.49039
09:50:48|0.49039
09:50:49|0.49044
09:50:50|0.49048
09:50:51|0.49053
09:50:52|0.49055
09:50:53|0.49017
09:50:54|0.49001
09:50:55|0.49001
09:50:56|0.49003
09:50:57|0.49035
09:50:57|0.4901
09:50:59|0.49014
09:51:00|0.49021
09:51:00|0.49054
09:51:02|0.4906
09:51:02|0.49024
09:51:03|0.49066
09:51:05|0.49025
09:51:06|0.49025
09:51:06|0.49019
09:51:08|0.48977
09:51:09|0.48977
09:51:10|0.48964
09:51:11|0.48994
09:51:12|0.48974
09:51:14|0.48965
09:51:14|0.4896
09:51:15|0.48965
09:51:16|0.48965
09:51:18|0.49001
09:51:18|0.49
09:51:20|0.49001
09:51:20|0.49049
09:51:21|0.49059
09:51:22|0.49003
09:51:23|0.49009
09:51:24|0.49075
09:51:25|0.49024
09:51:27|0.49064
09:51:28|0.49026
09:51:29|0.49091
09:51:30|0.49091
09:51:31|0.49091
09:51:32|0.49091
09:51:33|0.49091
09:51:35|0.49019
09:51:37|0.49069
09:51:38|0.49069
09:51:39|0.49069
09:51:39|0.49024
09:51:40|0.49049
09:51:42|0.49002
09:51:43|0.49002
09:51:44|0.49101
09:51:45|0.49106
09:51:46|0.49106
09:51:47|0.49125
09:51:48|0.491
09:51:49|0.49117
09:51:50|0.4913
09:51:51|0.4913
09:51:52|0.4913
09:51:54|0.49107
09:51:55|0.49142
09:51:55|0.49142
09:51:57|0.49125
09:51:58|0.49139
09:51:58|0.49101
09:51:59|0.49136
09:52:01|0.49148
09:52:02|0.49133
09:52:03|0.49101
09:52:04|0.49101
09:52:05|0.49101
09:52:06|0.49101
09:52:07|0.49124
09:52:08|0.49124
09:52:09|0.49124
09:52:10|0.49133
09:52:11|0.49146
09:52:12|0.49146
09:52:13|0.49148
09:52:14|0.49148
09:52:15|0.49144
09:52:16|0.4911
09:52:17|0.49101
09:52:18|0.49101
09:52:19|0.49101
09:52:20|0.491
09:52:21|0.4911
09:52:22|0.491
09:52:23|0.491
09:52:24|0.491
09:52:25|0.4909
09:52:26|0.49064
09:52:27|0.49099
09:52:29|0.49099
09:52:30|0.49076
09:52:31|0.49076
09:52:32|0.49123
09:52:33|0.49084
09:52:35|0.491
09:52:36|0.49096
09:52:37|0.49062
09:52:39|0.49096
09:52:40|0.49053
09:52:41|0.49053
09:52:42|0.4903
09:52:42|0.49022
09:52:44|0.49023
09:52:45|0.49023
09:52:46|0.49023
09:52:46|0.49021
09:52:47|0.49021
09:52:49|0.49021
09:52:50|0.49053
09:52:50|0.49065
09:52:51|0.49065
09:52:53|0.49021
09:52:54|0.49021
09:52:55|0.49014
09:52:56|0.49013
09:52:57|0.49013
09:52:58|0.49053
09:52:58|0.49053
09:53:00|0.49053
09:53:01|0.49078
09:53:02|0.49079
09:53:03|0.49048
09:53:03|0.49095
09:53:05|0.49055
09:53:06|0.49055
09:53:07|0.49055
09:53:08|0.49034
09:53:08|0.49028
09:53:10|0.49013
09:53:11|0.49013
09:53:12|0.49003
09:53:13|0.49002
09:53:14|0.49002
09:53:15|0.49
09:53:16|0.49027
09:53:17|0.49027
09:53:18|0.49
09:53:20|0.49
09:53:20|0.49
09:53:22|0.49
09:53:23|0.49
09:53:23|0.49
09:53:24|0.49
09:53:25|0.49024
09:53:27|0.49
09:53:29|0.49
09:53:30|0.49009
09:53:31|0.49009
09:53:32|0.49004
09:53:33|0.49005
09:53:34|0.49
09:53:36|0.49
09:53:36|0.49013
09:53:37|0.49011
09:53:38|0.49007
09:53:40|0.49004
09:53:40|0.49004
09:53:41|0.49004
09:53:43|0.49004
09:53:43|0.49006
09:53:45|0.49006
09:53:45|0.49004
09:53:47|0.49004
09:53:48|0.49
09:53:49|0.49
09:53:50|0.49
09:53:51|0.49
09:53:53|0.49
09:53:53|0.49014
09:53:54|0.49014
09:53:55|0.49002
09:53:57|0.49047
09:53:57|0.49014
09:53:58|0.49014
09:54:00|0.49048
09:54:01|0.49048
09:54:01|0.49002
09:54:02|0.49002
09:54:04|0.49
09:54:04|0.49
09:54:05|0.49002
09:54:07|0.49
09:54:07|0.49002
09:54:08|0.49003
09:54:09|0.49009
09:54:10|0.49009
09:54:11|0.49009
09:54:12|0.49009
09:54:14|0.49009
09:54:15|0.49011
09:54:15|0.49011
09:54:17|0.49004
09:54:18|0.49004
09:54:18|0.49004
09:54:20|0.49004
09:54:20|0.49004
09:54:21|0.49004
09:54:23|0.49004
09:54:24|0.49019
09:54:25|0.49004
09:54:26|0.49037
09:54:27|0.49037
09:54:28|0.49037
09:54:30|0.48973
09:54:30|0.48997
09:54:31|0.49016
09:54:33|0.4901
09:54:35|0.48959
09:54:35|0.4895
09:54:36|0.48945
09:54:37|0.4898
09:54:39|0.48925
09:54:40|0.48906
09:54:42|0.4888
09:54:43|0.48866
09:54:44|0.48863
09:54:46|0.48819
09:54:46|0.48838
09:54:48|0.48798
09:54:48|0.48842
09:54:50|0.48803
09:54:51|0.48807
09:54:51|0.48808
09:54:52|0.48796
09:54:53|0.48796
09:54:54|0.48796
09:54:55|0.49003
09:54:56|0.48983
09:54:57|0.48984
09:54:58|0.48984
09:54:59|0.48956
09:55:01|0.48956
09:55:02|0.48956
09:55:02|0.48957
09:55:03|0.48957
09:55:04|0.48927
09:55:06|0.48938
09:55:07|0.48938
09:55:07|0.48909
09:55:08|0.48909
09:55:09|0.48909
09:55:10|0.48903
09:55:11|0.4889
09:55:12|0.4889
09:55:13|0.48871
09:55:14|0.48871
09:55:15|0.48871
09:55:18|0.48869
09:55:18|0.48862
09:55:19|0.48862
09:55:20|0.48862
09:55:21|0.48862
09:55:23|0.48862
09:55:24|0.48871
09:55:24|0.48863
09:55:25|0.48863
09:55:26|0.48863
09:55:28|0.4885
09:55:28|0.48887
09:55:29|0.48846
09:55:31|0.48839
09:55:33|0.48839
09:55:34|0.48875
09:55:35|0.48848
09:55:36|0.48833
09:55:38|0.48837
09:55:39|0.48828
09:55:40|0.48828
09:55:41|0.48822
09:55:41|0.48816
09:55:43|0.488
09:55:44|0.488
09:55:45|0.488
09:55:46|0.488
09:55:47|0.4879
09:55:47|0.4879
09:55:49|0.48781
09:55:50|0.488
09:55:51|0.4877
09:55:52|0.488
09:55:53|0.488
09:55:54|0.48764
09:55:55|0.48797
09:55:56|0.48797
09:55:57|0.48776
09:55:58|0.48776
09:55:59|0.48776
09:56:00|0.48767
09:56:01|0.48767
09:56:03|0.48798
09:56:03|0.48769
09:56:05|0.48769
09:56:06|0.48769
09:56:06|0.48769
09:56:09|0.48769
09:56:09|0.48804
09:56:10|0.48805
09:56:11|0.48805
09:56:12|0.48798
09:56:13|0.48798
09:56:14|0.48783
09:56:15|0.48777
09:56:16|0.48781
09:56:17|0.4878
09:56:18|0.48812
09:56:19|0.48812
09:56:20|0.48812
09:56:21|0.48812
09:56:22|0.48807
09:56:23|0.48806
09:56:24|0.48806
09:56:25|0.48802
09:56:26|0.48791
09:56:27|0.48798
09:56:28|0.48798
09:56:29|0.48798
09:56:31|0.48776
09:56:33|0.48776
09:56:34|0.48776
09:56:35|0.48779
09:56:36|0.48779
09:56:37|0.48802
09:56:38|0.48779
09:56:40|0.48786
09:56:41|0.48769
09:56:41|0.48769
09:56:42|0.48769
09:56:44|0.48769
09:56:45|0.48769
09:56:46|0.48769
09:56:46|0.48769
09:56:48|0.48769
09:56:48|0.48769
09:56:49|0.48769
09:56:50|0.48769
09:56:52|0.48764
09:56:53|0.48781
09:56:53|0.48781
09:56:54|0.48761
09:56:56|0.48761
09:56:56|0.48742
09:56:58|0.48742
09:56:59|0.48755
09:56:59|0.48755
09:57:01|0.48758
09:57:02|0.48758
09:57:03|0.48758
09:57:04|0.48744
09:57:05|0.48742
09:57:06|0.48736
09:57:07|0.48736
09:57:08|0.48714
09:57:09|0.48684
09:57:09|0.48716
09:57:11|0.48685
09:57:12|0.48712
09:57:13|0.48707
09:57:14|0.48736
09:57:14|0.48736
09:57:16|0.48736
09:57:17|0.48736
09:57:19|0.48736
09:57:20|0.48736
09:57:21|0.48736
09:57:22|0.48747
09:57:24|0.48707
09:57:25|0.48736
09:57:26|0.48736
09:57:27|0.48736
09:57:28|0.48736
09:57:28|0.48734
09:57:30|0.48696
09:57:31|0.48696
09:57:33|0.48675
09:57:34|0.487
09:57:35|0.48666
09:57:36|0.48641
09:57:38|0.48625
09:57:40|0.48641
09:57:41|0.48656
09:57:41|0.48675
09:57:43|0.48686
09:57:44|0.48666
09:57:45|0.48656
09:57:46|0.48656
09:57:47|0.48656
09:57:48|0.48656
09:57:49|0.48656
09:57:51|0.48656
09:57:51|0.48663
09:57:52|0.48663
09:57:53|0.48696
09:57:55|0.48685
09:57:55|0.48685
09:57:56|0.48674
09:57:58|0.48674
09:57:58|0.48674
09:58:00|0.48674
09:58:02|0.48674
09:58:02|0.48674
09:58:03|0.48674
09:58:04|0.48674
09:58:05|0.4865
09:58:06|0.4861
09:58:07|0.4861
09:58:09|0.4861
09:58:11|0.48605
09:58:12|0.4863
09:58:12|0.4863
09:58:14|0.4863
09:58:15|0.48603
09:58:15|0.48633
09:58:17|0.48633
09:58:18|0.48633
09:58:18|0.48633
09:58:19|0.48605
09:58:21|0.48605
09:58:21|0.48605
09:58:23|0.48598
09:58:23|0.48598
09:58:24|0.486
09:58:25|0.48588
09:58:27|0.486
09:58:27|0.48577
09:58:29|0.48577
09:58:30|0.48577
09:58:31|0.48577
09:58:32|0.48577
09:58:34|0.48595
09:58:35|0.48595
09:58:36|0.48595
09:58:37|0.48574
09:58:38|0.48571
09:58:39|0.4857
09:58:40|0.4857
09:58:41|0.4857
09:58:42|0.48604
09:58:43|0.48674
09:58:44|0.48689
09:58:45|0.48715
09:58:46|0.48715
09:58:47|0.48715
09:58:48|0.48715
09:58:50|0.48715
09:58:51|0.48703
09:58:52|0.48702
09:58:53|0.48733
09:58:54|0.48733
09:58:55|0.48716
09:58:56|0.48716
09:58:57|0.48716
09:58:58|0.48699
09:58:58|0.48698
09:59:00|0.48698
09:59:01|0.48685
09:59:02|0.48675
09:59:03|0.48675
09:59:04|0.48686
09:59:05|0.48677
09:59:06|0.48653
09:59:07|0.48651
09:59:07|0.48651
09:59:09|0.48626
09:59:10|0.48656
09:59:11|0.48656
09:59:12|0.48656
09:59:13|0.48656
09:59:14|0.48656
09:59:15|0.48674
09:59:16|0.48674
09:59:17|0.48674
09:59:18|0.48674
09:59:19|0.48674
09:59:20|0.48674
09:59:21|0.48674
09:59:22|0.48674
09:59:23|0.48674
09:59:24|0.48674
09:59:25|0.48674
09:59:26|0.48629
09:59:27|0.48629
09:59:28|0.48629
09:59:29|0.48655
09:59:30|0.48678
09:59:31|0.48678
09:59:32|0.48678
09:59:33|0.48692
09:59:35|0.48692
09:59:36|0.48692
09:59:38|0.4867
09:59:39|0.48675
09:59:39|0.48675
09:59:41|0.48675
09:59:42|0.48675
09:59:43|0.48675
09:59:44|0.48675
09:59:45|0.48637
09:59:47|0.48637
09:59:48|0.48637
09:59:49|0.48637
09:59:50|0.48624
09:59:51|0.48624
09:59:52|0.48624
09:59:53|0.48624
09:59:54|0.48622
09:59:54|0.48622
09:59:56|0.48622
09:59:57|0.48622
09:59:58|0.48622
09:59:59|0.48627
10:00:00|0.48673
10:00:01|0.48673
10:00:03|0.48673
10:00:04|0.48673
10:00:05|0.48673
10:00:06|0.48673
10:00:07|0.48673
10:00:08|0.48673
10:00:09|0.48673
10:00:10|0.48673
10:00:11|0.48673
10:00:12|0.48672
10:00:13|0.48643
10:00:14|0.48643
10:00:15|0.48643
10:00:16|0.48643
10:00:17|0.48643
10:00:18|0.48643
10:00:19|0.48715
10:00:20|0.48715
10:00:21|0.48715
10:00:22|0.48704
10:00:23|0.48704
10:00:24|0.48704
10:00:25|0.48704
10:00:26|0.48689
10:00:27|0.48689
10:00:28|0.48695
10:00:29|0.48723
10:00:30|0.48683
10:00:31|0.48692
10:00:32|0.48692
10:00:33|0.48692
10:00:34|0.48731
10:00:36|0.48693
10:00:38|0.48692
10:00:38|0.48689
10:00:39|0.48683
10:00:41|0.48683
10:00:42|0.48683
10:00:42|0.4871
10:00:43|0.4871
10:00:46|0.48702
10:00:46|0.48702
10:00:49|0.48702
10:00:49|0.48702
10:00:50|0.48679
10:00:51|0.48679
10:00:53|0.48679
10:00:54|0.48679
10:00:55|0.48679
10:00:57|0.48678
10:00:57|0.48678
10:00:59|0.48711
10:01:00|0.48711
10:01:01|0.48711
10:01:02|0.48711
10:01:03|0.48689
10:01:04|0.48689
10:01:05|0.48689
10:01:06|0.48708
10:01:07|0.487
10:01:07|0.487
10:01:10|0.487
10:01:11|0.487
10:01:12|0.48706
10:01:13|0.48718
10:01:14|0.48726
10:01:15|0.48726
10:01:17|0.48691
10:01:18|0.48691
10:01:19|0.48691
10:01:19|0.48747
10:01:20|0.48756
10:01:23|0.48756
10:01:23|0.48756
10:01:24|0.48756
10:01:25|0.4873
10:01:26|0.4873
10:01:27|0.4873
10:01:28|0.4873
10:01:29|0.4873
10:01:30|0.4873
10:01:31|0.4873
10:01:32|0.48736
10:01:33|0.48736
10:01:34|0.48736
10:01:36|0.48736
10:01:37|0.48736
10:01:38|0.48736
10:01:39|0.48736
10:01:40|0.4873
10:01:41|0.48758
10:01:42|0.48731
10:01:43|0.48759
10:01:44|0.48731
10:01:45|0.48731
10:01:47|0.48731
10:01:47|0.48758
10:01:48|0.48781
10:01:49|0.48787
10:01:51|0.48787
10:01:51|0.48787
10:01:52|0.48787
10:01:54|0.48793
10:01:55|0.48778
10:01:56|0.48778
10:01:57|0.48777
10:01:58|0.48777
10:01:59|0.48777
10:02:00|0.48777
10:02:01|0.48777
10:02:02|0.48777
10:02:03|0.48777
10:02:05|0.48743
10:02:05|0.48743
10:02:06|0.48732
10:02:08|0.48732
10:02:09|0.48765
10:02:10|0.48765
10:02:10|0.48765
10:02:11|0.48765
10:02:12|0.48765
10:02:14|0.48765
10:02:15|0.48764
10:02:16|0.48764
10:02:17|0.48764
10:02:18|0.4877
10:02:19|0.48778
10:02:19|0.48778
10:02:21|0.48778
10:02:22|0.48778
10:02:22|0.48754
10:02:24|0.48754
10:02:24|0.48754
10:02:25|0.48737
10:02:27|0.48737
10:02:28|0.48737
10:02:29|0.48737
10:02:30|0.48737
10:02:31|0.48737
10:02:32|0.48737
10:02:33|0.48737
10:02:34|0.48737
10:02:35|0.48737
10:02:36|0.48732
10:02:38|0.48732
10:02:39|0.48732
10:02:41|0.48732
10:02:41|0.48732
10:02:43|0.48732
10:02:44|0.487
10:02:45|0.487
10:02:45|0.487
10:02:47|0.487
10:02:47|0.487
10:02:48|0.487
10:02:50|0.487
10:02:51|0.487
10:02:52|0.487
10:02:53|0.487
10:02:54|0.487
10:02:56|0.487
10:02:56|0.48726
10:02:57|0.48726
10:02:58|0.4873
10:02:59|0.48732
10:03:00|0.48719
10:03:02|0.48719
10:03:02|0.48719
10:03:04|0.48747
10:03:04|0.48747
10:03:05|0.48746
10:03:06|0.48746
10:03:07|0.48746
10:03:09|0.48746
10:03:09|0.48746
10:03:10|0.48746
10:03:11|0.48746
10:03:13|0.48709
10:03:14|0.48736
10:03:14|0.48736
10:03:15|0.48736
10:03:16|0.48736
10:03:17|0.48736
10:03:19|0.48736
10:03:20|0.48708
10:03:20|0.48723
10:03:21|0.48728
10:03:22|0.48728
10:03:24|0.48728
10:03:24|0.48728
10:03:25|0.48728
10:03:26|0.48728
10:03:27|0.48728
10:03:29|0.48728
10:03:29|0.48719
10:03:30|0.48719
10:03:31|0.48719
10:03:33|0.48719
10:03:33|0.48728
10:03:34|0.48736
10:03:35|0.48736
10:03:37|0.48758
10:03:39|0.48758
10:03:40|0.48758
10:03:40|0.48758
10:03:42|0.48758
10:03:43|0.48758
10:03:44|0.48758
10:03:46|0.48756
10:03:46|0.48756
10:03:47|0.48756
10:03:49|0.48753
10:03:50|0.48753
10:03:51|0.48753
10:03:53|0.48761
10:03:54|0.48761
10:03:54|0.48761
10:03:56|0.48753
10:03:57|0.48753
10:03:58|0.48753
10:03:58|0.48753
10:04:00|0.48719
10:04:01|0.48719
10:04:02|0.48738
10:04:03|0.4871
10:04:04|0.4871
10:04:05|0.48738
10:04:06|0.48738
10:04:07|0.48738
10:04:08|0.487
10:04:09|0.48701
10:04:10|0.487
10:04:11|0.48651
10:04:11|0.48651
10:04:13|0.48643
10:04:14|0.48629
10:04:15|0.48629
10:04:15|0.48629
10:04:17|0.48629
10:04:18|0.48629
10:04:19|0.48628
10:04:20|0.4867
10:04:21|0.4867
10:04:22|0.48681
10:04:23|0.48681
10:04:24|0.48681
10:04:25|0.48681
10:04:26|0.48681
10:04:27|0.48672
10:04:28|0.48672
10:04:28|0.48715
10:04:30|0.48742
10:04:31|0.48702
10:04:32|0.48702
10:04:33|0.48702
10:04:34|0.48737
10:04:35|0.48682
10:04:36|0.48682
10:04:37|0.48682
10:04:37|0.4867
10:04:40|0.48803
10:04:41|0.48766
10:04:43|0.48766
10:04:43|0.48766
10:04:44|0.48766
10:04:46|0.48762
10:04:48|0.48766
10:04:49|0.48773
10:04:49|0.48763
10:04:51|0.48763
10:04:51|0.48762
10:04:52|0.48762
10:04:54|0.48762
10:04:55|0.48762
10:04:56|0.48762
10:04:58|0.48762
10:04:58|0.48762
10:04:59|0.48741
10:05:01|0.48725
10:05:01|0.48725
10:05:02|0.48725
10:05:03|0.48725
10:05:04|0.48725
10:05:05|0.48725
10:05:07|0.48725
10:05:07|0.48725
10:05:08|0.48758
10:05:09|0.48758
10:05:11|0.48758
10:05:11|0.48758
10:05:12|0.48725
10:05:14|0.48725
10:05:15|0.48705
10:05:15|0.4875
10:05:16|0.48746
10:05:18|0.48733
10:05:18|0.48733
10:05:19|0.48733
10:05:21|0.48733
10:05:21|0.48733
10:05:23|0.4871
10:05:23|0.48733
10:05:24|0.48733
10:05:25|0.48733
10:05:26|0.48733
10:05:27|0.48733
10:05:28|0.48733
10:05:31|0.48733
10:05:31|0.48733
10:05:32|0.48733
10:05:33|0.48733
10:05:34|0.48718
10:05:35|0.48718
10:05:36|0.48718
10:05:37|0.48718
10:05:38|0.48718
10:05:39|0.48718
10:05:41|0.48718
10:05:41|0.48714
10:05:43|0.48714
10:05:43|0.48714
10:05:45|0.48714
10:05:45|0.48718
10:05:46|0.48732
10:05:48|0.48732
10:05:48|0.48732
10:05:50|0.48714
10:05:51|0.48714
10:05:52|0.48719
10:05:52|0.48719
10:05:54|0.48719
10:05:54|0.48719
10:05:55|0.48719
10:05:57|0.48719
10:05:57|0.48719
10:05:58|0.48719
10:05:59|0.48703
10:06:01|0.48703
10:06:02|0.48703
10:06:02|0.48703
10:06:04|0.48703
10:06:05|0.48701
10:06:05|0.48718
10:06:07|0.48718
10:06:08|0.48748
10:06:09|0.48748
10:06:11|0.48748
10:06:12|0.48748
10:06:13|0.48748
10:06:14|0.48698
10:06:15|0.48698
10:06:16|0.48698
10:06:17|0.48698
10:06:19|0.48696
10:06:20|0.48696
10:06:21|0.48696
10:06:22|0.48696
10:06:23|0.487
10:06:24|0.48699
10:06:24|0.48699
10:06:25|0.48699
10:06:27|0.48699
10:06:28|0.48699
10:06:29|0.48699
10:06:30|0.4867
10:06:31|0.4869
10:06:32|0.4869
10:06:33|0.4869
10:06:34|0.4869
10:06:35|0.4869
10:06:36|0.48669
10:06:37|0.48669
10:06:38|0.48669
10:06:38|0.48655
10:06:40|0.48655
10:06:41|0.48656
10:06:42|0.48656
10:06:44|0.48669
10:06:45|0.4869
10:06:46|0.4869
10:06:47|0.4869
10:06:48|0.4869
10:06:49|0.4869
10:06:51|0.4869
10:06:52|0.48762
10:06:53|0.48762
10:06:54|0.48762
10:06:56|0.48762
10:06:57|0.48762
10:06:58|0.48742
10:06:59|0.48773
10:07:00|0.48773
10:07:00|0.48742
10:07:03|0.48742
10:07:03|0.48742
10:07:04|0.48742
10:07:06|0.48742
10:07:07|0.48742
10:07:07|0.48742
10:07:08|0.48695
10:07:10|0.48727
10:07:11|0.48727
10:07:12|0.48727
10:07:14|0.48727
10:07:15|0.48701
10:07:16|0.487
10:07:17|0.487
10:07:18|0.487
10:07:18|0.487
10:07:20|0.48727
10:07:21|0.48727
10:07:22|0.48727
10:07:23|0.48727
10:07:25|0.48727
10:07:26|0.4869
10:07:27|0.4869
10:07:27|0.4874
10:07:28|0.48735
10:07:31|0.48735
10:07:31|0.48735
10:07:33|0.4873
10:07:34|0.4873
10:07:35|0.48727
10:07:36|0.48727
10:07:37|0.48727
10:07:38|0.48727
10:07:39|0.48727
10:07:40|0.48735
10:07:41|0.48735
10:07:43|0.48735
10:07:45|0.48735
10:07:45|0.48735
10:07:48|0.4873
10:07:48|0.4873
10:07:49|0.4873
10:07:51|0.48712
10:07:52|0.48735
10:07:53|0.48735
10:07:54|0.48735
10:07:55|0.48735
10:07:56|0.48735
10:07:57|0.48735
10:07:58|0.48735
10:07:59|0.48735
10:08:01|0.48735
10:08:02|0.48735
10:08:04|0.48734
10:08:04|0.48734
10:08:05|0.48734
10:08:06|0.48734
10:08:07|0.4874
10:08:08|0.4874
10:08:09|0.48771
10:08:10|0.48776
10:08:12|0.48776
10:08:13|0.48761
10:08:14|0.48806
10:08:15|0.48806
10:08:16|0.48807
10:08:17|0.48807
10:08:18|0.48807
10:08:19|0.48807
10:08:20|0.48807
10:08:21|0.48811
10:08:22|0.48789
10:08:23|0.48789
10:08:24|0.48789
10:08:25|0.4879
10:08:26|0.48792
10:08:27|0.48792
10:08:28|0.48792
10:08:30|0.48824
10:08:31|0.48806
10:08:32|0.48806
10:08:32|0.48806
10:08:33|0.48831
10:08:34|0.48831
10:08:36|0.48831
10:08:37|0.48831
10:08:38|0.48831
10:08:39|0.48842
10:08:40|0.48849
10:08:41|0.48849
10:08:42|0.48849
10:08:43|0.48849
10:08:44|0.48849
10:08:46|0.48849
10:08:48|0.48849
10:08:49|0.48831
10:08:49|0.4876
10:08:51|0.48794
10:08:52|0.48752
10:08:52|0.48752
10:08:53|0.48752
10:08:56|0.48752
10:08:56|0.48752
10:08:58|0.48752
10:08:58|0.48752
10:09:00|0.48752
10:09:00|0.48752
10:09:02|0.48752
10:09:02|0.48812
10:09:03|0.48853
10:09:05|0.48853
10:09:06|0.48871
10:09:06|0.48871
10:09:09|0.48892
10:09:09|0.48857
10:09:10|0.48859
10:09:11|0.48859
10:09:12|0.48902
10:09:13|0.48889
10:09:15|0.48889
10:09:15|0.48948
10:09:16|0.48964
10:09:17|0.48936
10:09:18|0.49004
10:09:19|0.49004
10:09:20|0.48963
10:09:21|0.4897
10:09:22|0.48998
10:09:23|0.48998
10:09:24|0.48998
10:09:26|0.48997
10:09:26|0.48969
10:09:28|0.48969
10:09:29|0.48969
10:09:29|0.48969
10:09:30|0.48914
10:09:31|0.48976
10:09:32|0.48907
10:09:33|0.48949
10:09:35|0.48949
10:09:36|0.48909
10:09:36|0.48935
10:09:37|0.48905
10:09:38|0.48972
10:09:39|0.48975
10:09:40|0.49011
10:09:42|0.48989
10:09:42|0.48989
10:09:43|0.48986
10:09:45|0.48986
10:09:47|0.48983
10:09:47|0.48983
10:09:49|0.4901
10:09:50|0.48984
10:09:52|0.48984
10:09:54|0.4901
10:09:55|0.4901
10:09:55|0.4901
10:09:56|0.49013
10:09:58|0.49028
10:09:59|0.49028
10:10:00|0.4903
10:10:01|0.49067
10:10:02|0.49067
10:10:04|0.49024
10:10:04|0.49024
10:10:05|0.49041
10:10:06|0.49041
10:10:07|0.49043
10:10:08|0.49043
10:10:09|0.49043
10:10:10|0.4901
10:10:11|0.4901
10:10:13|0.4901
10:10:13|0.49036
10:10:14|0.49033
10:10:15|0.49033
10:10:16|0.48986
10:10:17|0.49024
10:10:18|0.4901
10:10:19|0.4901
10:10:21|0.4901
10:10:21|0.48938
10:10:22|0.48964
10:10:23|0.48931
10:10:24|0.48931
10:10:26|0.48949
10:10:26|0.48946
10:10:28|0.48931
10:10:28|0.48915
10:10:29|0.48915
10:10:30|0.48915
10:10:31|0.48939
10:10:32|0.48949
10:10:34|0.48949
10:10:36|0.49026
10:10:36|0.49
10:10:38|0.49
10:10:38|0.49
10:10:39|0.48963
10:10:40|0.4896
10:10:41|0.48988
10:10:42|0.48988
10:10:43|0.48988
10:10:45|0.48961
10:10:46|0.48961
10:10:47|0.48961
10:10:49|0.48961
10:10:51|0.48961
10:10:52|0.48961
10:10:53|0.48991
10:10:54|0.48991
10:10:56|0.48991
10:10:57|0.48991
10:10:58|0.48991
10:11:00|0.48991
10:11:01|0.48984
10:11:02|0.48961
10:11:02|0.48961
10:11:04|0.48961
10:11:05|0.49
10:11:05|0.48961
10:11:07|0.48961
10:11:07|0.48961
10:11:08|0.4901
10:11:10|0.49006
10:11:10|0.49005
10:11:13|0.49005
10:11:13|0.49005
10:11:14|0.49005
10:11:15|0.49005
10:11:16|0.48968
10:11:17|0.48997
10:11:18|0.48997
10:11:19|0.48992
10:11:20|0.48953
10:11:21|0.48953
10:11:22|0.48987
10:11:23|0.48987
10:11:24|0.48953
10:11:25|0.48953
10:11:26|0.48953
10:11:27|0.48953
10:11:28|0.48953
10:11:29|0.48953
10:11:30|0.48953
10:11:31|0.49009
10:11:32|0.49006
10:11:33|0.4901
10:11:34|0.4901
10:11:36|0.4901
10:11:36|0.4901
10:11:37|0.4901
10:11:38|0.4901
10:11:39|0.4901
10:11:40|0.4901
10:11:41|0.4901
10:11:42|0.4901
10:11:43|0.48967
10:11:44|0.48967
10:11:46|0.49006
10:11:48|0.4901
10:11:49|0.4901
10:11:50|0.4901
10:11:52|0.4901
10:11:53|0.4901
10:11:54|0.48965
10:11:56|0.48965
10:11:57|0.4901
10:11:59|0.48972
10:12:00|0.48972
10:12:01|0.4901
10:12:03|0.4901
10:12:03|0.4901
10:12:04|0.48983
10:12:06|0.48983
10:12:06|0.48983
10:12:07|0.48983
10:12:08|0.48983
10:12:09|0.48971
10:12:10|0.48971
10:12:11|0.48971
10:12:13|0.48971
10:12:13|0.48971
10:12:14|0.48971
10:12:16|0.48972
10:12:16|0.48972
10:12:17|0.48972
10:12:19|0.48972
10:12:19|0.48972
10:12:20|0.48972
10:12:21|0.48984
10:12:23|0.48984
10:12:23|0.48984
10:12:25|0.48984
10:12:25|0.48984
10:12:26|0.48972
10:12:28|0.48972
10:12:28|0.48972
10:12:30|0.48972
10:12:30|0.48972
10:12:31|0.48972
10:12:33|0.48972
10:12:34|0.48982
10:12:34|0.4901
10:12:36|0.4901
10:12:36|0.4901
10:12:37|0.4901
10:12:38|0.4901
10:12:39|0.4901
10:12:40|0.4901
10:12:41|0.4901
10:12:43|0.49
10:12:44|0.49
10:12:45|0.48996
10:12:45|0.48996
10:12:46|0.4901
10:12:48|0.48973
10:12:48|0.48967
10:12:51|0.48967
10:12:52|0.48983
10:12:53|0.48983
10:12:54|0.48983
10:12:56|0.48983
10:12:57|0.48983
10:12:58|0.48983
10:12:58|0.48983
10:12:59|0.48983
10:13:01|0.48983
10:13:02|0.48983
10:13:03|0.48983
10:13:05|0.48983
10:13:05|0.48988
10:13:06|0.48983
10:13:07|0.48983
10:13:08|0.48983
10:13:09|0.48983
10:13:10|0.48983
10:13:11|0.48983
10:13:12|0.48983
10:13:14|0.48983
10:13:14|0.48983
10:13:15|0.48983
10:13:16|0.48983
10:13:17|0.48983
10:13:18|0.48983
10:13:19|0.48988
10:13:20|0.48988
10:13:22|0.48988
10:13:22|0.49003
10:13:23|0.49003
10:13:24|0.49003
10:13:25|0.48994
10:13:26|0.48994
10:13:27|0.48994
10:13:29|0.48994
10:13:30|0.48994
10:13:30|0.49002
10:13:31|0.49002
10:13:32|0.49002
10:13:34|0.49003
10:13:35|0.49003
10:13:36|0.49003
10:13:37|0.49003
10:13:38|0.49003
10:13:40|0.49003
10:13:41|0.49002
10:13:42|0.49002
10:13:43|0.49003
10:13:43|0.49003
10:13:45|0.49003
10:13:46|0.49003
10:13:47|0.49003
10:13:49|0.48988
10:13:51|0.48988
10:13:51|0.48988
10:13:53|0.48988
10:13:54|0.48988
10:13:55|0.48988
10:13:57|0.48988
10:13:57|0.48988
10:13:59|0.48988
10:13:59|0.48988
10:14:02|0.48988
10:14:02|0.48988
10:14:03|0.48988
10:14:05|0.48988
10:14:05|0.48951
10:14:07|0.48988
10:14:07|0.48988
10:14:08|0.48996
10:14:09|0.48996
10:14:10|0.48996
10:14:11|0.48996
10:14:12|0.48996
10:14:13|0.48976
10:14:14|0.48976
10:14:15|0.48976
10:14:16|0.48976
10:14:18|0.48976
10:14:19|0.48987
10:14:20|0.48987
10:14:21|0.48967
10:14:22|0.48967
10:14:23|0.48989
10:14:24|0.48989
10:14:25|0.48989
10:14:26|0.48989
10:14:27|0.48989
10:14:28|0.48989
10:14:29|0.48989
10:14:30|0.48989
10:14:31|0.48989
10:14:32|0.48989
10:14:33|0.48989
10:14:34|0.48989
10:14:35|0.48976
10:14:36|0.48976
10:14:37|0.48976
10:14:38|0.48976
10:14:39|0.48995
10:14:40|0.48995
10:14:41|0.48995
10:14:42|0.48995
10:14:43|0.48995
10:14:44|0.48995
10:14:45|0.48995
10:14:46|0.48995
10:14:47|0.48995
10:14:48|0.48995
10:14:49|0.48995
10:14:51|0.48995
10:14:53|0.48995
10:14:55|0.48995
10:14:56|0.48995
10:14:57|0.48995
10:14:58|0.48995
10:15:00|0.48967
10:15:00|0.48967
10:15:03|0.48957
10:15:04|0.48957
10:15:05|0.48951
10:15:06|0.48951
10:15:07|0.48951
10:15:08|0.48926
10:15:08|0.48856
10:15:10|0.48904
10:15:11|0.48904
10:15:12|0.48904
10:15:12|0.48904
10:15:14|0.48904
10:15:16|0.48904
10:15:16|0.48904
10:15:18|0.48904
10:15:19|0.48845
10:15:20|0.4882
10:15:21|0.4882
10:15:22|0.48821
10:15:23|0.48821
10:15:24|0.48821
10:15:25|0.48821
10:15:26|0.48821
10:15:27|0.48821
10:15:28|0.48821
10:15:29|0.48864
10:15:30|0.48833
10:15:31|0.48833
10:15:32|0.48833
10:15:33|0.48833
10:15:34|0.48907
10:15:35|0.48923
10:15:36|0.48923
10:15:38|0.48917
10:15:39|0.48955
10:15:39|0.48955
10:15:41|0.48955
10:15:41|0.48893
10:15:42|0.48893
10:15:44|0.48893
10:15:44|0.48892
10:15:46|0.48892
10:15:46|0.48892
10:15:48|0.48885
10:15:49|0.48885
10:15:51|0.48845
10:15:52|0.48869
10:15:53|0.48869
10:15:53|0.48847
10:15:54|0.48869
10:15:56|0.48869
10:15:57|0.48869
10:15:58|0.48847
10:15:59|0.48847
10:16:01|0.48847
10:16:01|0.48847
10:16:02|0.48847
10:16:03|0.48847
10:16:05|0.4885
10:16:05|0.489
10:16:07|0.4885
10:16:09|0.48851
10:16:09|0.48851
10:16:10|0.48851
10:16:11|0.48859
10:16:12|0.48851
10:16:13|0.48915
10:16:14|0.48928
10:16:15|0.48892
10:16:17|0.48889
10:16:18|0.48888
10:16:19|0.48868
10:16:20|0.48875
10:16:21|0.48858
10:16:22|0.48858
10:16:23|0.48892
10:16:24|0.48892
10:16:25|0.4884
10:16:26|0.48818
10:16:27|0.48813
10:16:28|0.48804
10:16:29|0.48806
10:16:30|0.48806
10:16:31|0.48806
10:16:32|0.48842
10:16:33|0.48842
10:16:34|0.48842
10:16:35|0.48776
10:16:36|0.48776
10:16:37|0.48776
10:16:38|0.48776
10:16:39|0.48776
10:16:40|0.48776
10:16:41|0.48776
10:16:43|0.4884
10:16:43|0.4884
10:16:45|0.4884
10:16:46|0.48856
10:16:47|0.48858
10:16:48|0.48858
10:16:48|0.48858
10:16:50|0.48858
10:16:52|0.48816
10:16:54|0.48785
10:16:55|0.4879
10:16:56|0.48818
10:16:56|0.48816
10:16:57|0.48801
10:16:58|0.48793
10:17:00|0.48793
10:17:02|0.488
10:17:03|0.488
10:17:04|0.488
10:17:04|0.488
10:17:05|0.488
10:17:06|0.48824
10:17:08|0.48824
10:17:09|0.48824
10:17:11|0.48782
10:17:11|0.48775
10:17:13|0.48755
10:17:14|0.48752
10:17:15|0.48752
10:17:16|0.48752
10:17:17|0.48752
10:17:18|0.48747
10:17:19|0.48729
10:17:20|0.48747
10:17:21|0.48713
10:17:22|0.48711
10:17:23|0.48711
10:17:24|0.48711
10:17:25|0.48741
10:17:26|0.48747
10:17:27|0.48745
10:17:28|0.48745
10:17:29|0.487
10:17:30|0.487
10:17:31|0.487
10:17:32|0.487
10:17:33|0.487
10:17:34|0.487
10:17:35|0.48687
10:17:36|0.48687
10:17:37|0.48687
10:17:39|0.48687
10:17:40|0.4874
10:17:41|0.48737
10:17:42|0.48737
10:17:43|0.48737
10:17:43|0.48704
10:17:45|0.48737
10:17:46|0.4872
10:17:47|0.4872
10:17:48|0.4871
10:17:50|0.48684
10:17:50|0.48709
10:17:52|0.48709
10:17:54|0.48677
10:17:54|0.48703
10:17:56|0.48675
10:17:58|0.48675
10:18:00|0.48679
10:18:00|0.48679
10:18:01|0.487
10:18:02|0.4871
10:18:03|0.4871
10:18:04|0.4871
10:18:05|0.4871
10:18:07|0.48737
10:18:08|0.48737
10:18:09|0.48699
10:18:10|0.48691
10:18:11|0.48726
10:18:12|0.48726
10:18:13|0.48701
10:18:14|0.48701
10:18:15|0.48701
10:18:16|0.48756
10:18:17|0.48757
10:18:18|0.48757
10:18:19|0.48748
10:18:20|0.48748
10:18:21|0.48748
10:18:22|0.48748
10:18:23|0.48748
10:18:24|0.48701
10:18:25|0.48701
10:18:26|0.48701
10:18:27|0.48701
10:18:28|0.48701
10:18:29|0.48701
10:18:30|0.48701
10:18:31|0.48701
10:18:32|0.48701
10:18:33|0.48736
10:18:34|0.48701
10:18:35|0.48701
10:18:36|0.48701
10:18:37|0.48701
10:18:38|0.48701
10:18:39|0.48701
10:18:40|0.48735
10:18:41|0.48701
10:18:42|0.48701
10:18:43|0.48701
10:18:45|0.48701
10:18:46|0.48732
10:18:46|0.48732
10:18:48|0.48732
10:18:49|0.48732
10:18:50|0.48701
10:18:51|0.48701
10:18:52|0.48701
10:18:54|0.48701
10:18:54|0.48701
10:18:55|0.48701
10:18:56|0.48701
10:18:59|0.48704
10:19:00|0.48704
10:19:02|0.48684
10:19:03|0.48725
10:19:03|0.48725
10:19:05|0.48702
10:19:06|0.48702
10:19:07|0.48743
10:19:08|0.48658
10:19:09|0.48646
10:19:09|0.48646
10:19:11|0.48629
10:19:12|0.48618
10:19:13|0.48605
10:19:14|0.48603
10:19:15|0.48614
10:19:16|0.48619
10:19:17|0.486
10:19:18|0.48623
10:19:19|0.48623
10:19:20|0.48623
10:19:21|0.48623
10:19:21|0.48623
10:19:22|0.48623
10:19:24|0.48623
10:19:25|0.48626
10:19:26|0.48626
10:19:27|0.48623
10:19:28|0.48623
10:19:29|0.48623
10:19:30|0.48623
10:19:31|0.48623
10:19:32|0.48626
10:19:33|0.48626
10:19:33|0.48626
10:19:35|0.48601
10:19:36|0.486
10:19:37|0.48627
10:19:38|0.48627
10:19:39|0.48594
10:19:39|0.48571
10:19:41|0.48571
10:19:42|0.48571
10:19:43|0.4861
10:19:44|0.4861
10:19:45|0.48613
10:19:45|0.48613
10:19:48|0.48605
10:19:48|0.48571
10:19:49|0.48553
10:19:51|0.48581
10:19:52|0.48588
10:19:52|0.4857
10:19:54|0.4857
10:19:56|0.48583
10:19:57|0.48504
10:19:58|0.48504
10:19:59|0.48551
10:20:00|0.48555
10:20:01|0.48554
10:20:02|0.48565
10:20:04|0.48565
10:20:05|0.48565
10:20:06|0.48546
10:20:07|0.48546
10:20:09|0.48546
10:20:11|0.48546
10:20:11|0.48546
10:20:12|0.48546
10:20:14|0.48546
10:20:14|0.48546
10:20:16|0.48565
10:20:16|0.4857
10:20:17|0.4857
10:20:19|0.4857
10:20:19|0.4857
10:20:20|0.4857
10:20:22|0.4857
10:20:22|0.4857
10:20:24|0.4857
10:20:24|0.4857
10:20:25|0.4855
10:20:27|0.4855
10:20:28|0.4855
10:20:29|0.4855
10:20:29|0.4855
10:20:31|0.4855
10:20:32|0.4855
10:20:33|0.4855
10:20:33|0.48583
10:20:34|0.48583
10:20:36|0.48583
10:20:37|0.48583
10:20:38|0.48583
10:20:39|0.4855
10:20:41|0.48585
10:20:41|0.48585
10:20:42|0.48578
10:20:43|0.48578
10:20:44|0.48536
10:20:45|0.48512
10:20:46|0.48496
10:20:47|0.48495
10:20:48|0.48535
10:20:49|0.48535
10:20:50|0.4854
10:20:52|0.48502
10:20:53|0.48502
10:20:54|0.48502
10:20:55|0.48502
10:20:56|0.48502
10:20:58|0.48502
10:21:00|0.48562
10:21:00|0.48562
10:21:01|0.48562
10:21:03|0.48529
10:21:03|0.48507
10:21:06|0.48507
10:21:06|0.48507
10:21:07|0.48507
10:21:08|0.48507
10:21:09|0.48562
10:21:11|0.48588
10:21:11|0.48588
10:21:12|0.48588
10:21:13|0.48588
10:21:14|0.48588
10:21:15|0.4857
10:21:17|0.48517
10:21:18|0.48517
10:21:19|0.48517
10:21:20|0.48517
10:21:21|0.48517
10:21:23|0.48517
10:21:25|0.48552
10:21:25|0.48517
10:21:26|0.48517
10:21:27|0.48517
10:21:29|0.48517
10:21:30|0.48553
10:21:31|0.48553
10:21:32|0.48553
10:21:33|0.48553
10:21:34|0.48517
10:21:35|0.48517
10:21:36|0.48517
10:21:36|0.4852
10:21:38|0.48517
10:21:39|0.48517
10:21:40|0.48518
10:21:41|0.48518
10:21:42|0.48518
10:21:42|0.48518
10:21:44|0.48518
10:21:45|0.48518
10:21:46|0.48502
10:21:47|0.48502
10:21:48|0.48467
10:21:49|0.48455
10:21:50|0.4845
10:21:51|0.4845
10:21:52|0.4845
10:21:53|0.4848
10:21:54|0.48479
10:21:55|0.48479
10:21:56|0.48629
10:21:57|0.48646
10:21:59|0.48624
10:22:00|0.48604
10:22:02|0.48627
10:22:04|0.48636
10:22:04|0.48636
10:22:05|0.48636
10:22:06|0.48636
10:22:07|0.48636
10:22:09|0.48636
10:22:10|0.48659
10:22:11|0.48651
10:22:12|0.48644
10:22:13|0.48622
10:22:14|0.48622
10:22:15|0.48642
10:22:16|0.48642
10:22:17|0.48657
10:22:18|0.48666
10:22:19|0.48628
10:22:20|0.48665
10:22:22|0.48665
10:22:24|0.48642
10:22:25|0.48642
10:22:27|0.48642
10:22:28|0.48666
10:22:29|0.48666
10:22:29|0.48666
10:22:30|0.48666
10:22:33|0.48642
10:22:34|0.48642
10:22:35|0.48642
10:22:36|0.48642
10:22:37|0.48642
10:22:38|0.48642
10:22:39|0.48642
10:22:40|0.48642
10:22:41|0.48642
10:22:42|0.48642
10:22:43|0.48642
10:22:44|0.48642
10:22:46|0.48614
10:22:47|0.48614
10:22:47|0.4861
10:22:49|0.4861
10:22:49|0.4861
10:22:51|0.48601
10:22:51|0.48634
10:22:52|0.48634
10:22:53|0.48596
10:22:54|0.48595
10:22:55|0.48623
10:22:57|0.48584
10:22:58|0.48577
10:22:59|0.48577
10:23:00|0.48577
10:23:00|0.48577
10:23:02|0.48577
10:23:03|0.48536
10:23:03|0.48564
10:23:05|0.48564
10:23:06|0.48536
10:23:07|0.48519
10:23:08|0.48536
10:23:09|0.48541
10:23:10|0.48541
10:23:10|0.48541
10:23:12|0.48552
10:23:14|0.48552
10:23:14|0.48552
10:23:15|0.48528
10:23:16|0.48528
10:23:17|0.48528
10:23:18|0.4853
10:23:20|0.48552
10:23:21|0.48552
10:23:22|0.48552
10:23:24|0.48552
10:23:26|0.48516
10:23:26|0.48516
10:23:27|0.48552
10:23:28|0.48511
10:23:29|0.48511
10:23:30|0.48509
10:23:31|0.48509
10:23:32|0.48516
10:23:33|0.48516
10:23:34|0.48516
10:23:35|0.48545
10:23:36|0.48545
10:23:38|0.48545
10:23:38|0.48512
10:23:39|0.48512
10:23:41|0.48512
10:23:41|0.48545
10:23:42|0.48545
10:23:44|0.48545
10:23:45|0.48545
10:23:46|0.48545
10:23:47|0.48545
10:23:48|0.48545
10:23:49|0.48545
10:23:50|0.48552
10:23:52|0.48548
10:23:52|0.48546
10:23:54|0.48546
10:23:55|0.48537
10:23:55|0.48537
10:23:57|0.48537
10:23:59|0.48537
10:24:01|0.48574
10:24:01|0.48574
10:24:03|0.48574
10:24:04|0.48574
10:24:04|0.48574
10:24:06|0.48574
10:24:07|0.48573
10:24:08|0.48555
10:24:09|0.48544
10:24:11|0.48544
10:24:12|0.48544
10:24:13|0.48544
10:24:14|0.48544
10:24:15|0.48837
10:24:16|0.48979
10:24:17|0.4897
10:24:18|0.48908
10:24:19|0.4892
10:24:20|0.48921
10:24:21|0.48947
10:24:22|0.4892
10:24:23|0.4892
10:24:24|0.48916
10:24:25|0.48909
10:24:26|0.48909
10:24:27|0.48928
10:24:28|0.48928
10:24:29|0.48965
10:24:30|0.48934
10:24:31|0.48975
10:24:32|0.48892
10:24:33|0.48887
10:24:34|0.48905
10:24:35|0.48907
10:24:36|0.48863
10:24:37|0.48863
10:24:38|0.48926
10:24:39|0.48947
10:24:40|0.48936
10:24:41|0.48942
10:24:42|0.48942
10:24:43|0.48942
10:24:44|0.48943
10:24:46|0.48942
10:24:47|0.48951
10:24:48|0.48951
10:24:49|0.48972
10:24:50|0.49075
10:24:51|0.49044
10:24:52|0.49015
10:24:53|0.48987
10:24:54|0.49003
10:24:55|0.49016
10:24:56|0.49044
10:24:57|0.49044
10:24:58|0.49044
10:24:59|0.49044
10:25:00|0.49012
10:25:01|0.49012
10:25:03|0.49012
10:25:05|0.49001
10:25:06|0.49003
10:25:08|0.48996
10:25:09|0.48996
10:25:10|0.48996
10:25:10|0.48996
10:25:12|0.48996
10:25:12|0.49006
10:25:14|0.49006
10:25:16|0.48996
10:25:16|0.48996
10:25:17|0.48996
10:25:18|0.48972
10:25:19|0.48972
10:25:20|0.48977
10:25:21|0.48977
10:25:22|0.48964
10:25:23|0.48962
10:25:24|0.48962
10:25:26|0.48909
10:25:27|0.48881
10:25:28|0.48869
10:25:29|0.4908
10:25:29|0.4909
10:25:31|0.49085
10:25:32|0.49105
10:25:32|0.49105
10:25:34|0.49105
10:25:34|0.49086
10:25:36|0.49086
10:25:37|0.49086
10:25:38|0.49304
10:25:39|0.49351
10:25:40|0.49377
10:25:41|0.49418
10:25:42|0.49376
10:25:43|0.49428
10:25:43|0.49402
10:25:45|0.49442
10:25:46|0.49403
10:25:47|0.49442
10:25:47|0.49402
10:25:49|0.49402
10:25:50|0.49385
10:25:51|0.49429
10:25:51|0.49343
10:25:53|0.4957
10:25:54|0.49597
10:25:55|0.496
10:25:56|0.496
10:25:57|0.496
10:25:58|0.4962
10:25:58|0.4962
10:26:01|0.49621
10:26:01|0.49621
10:26:04|0.49631
10:26:04|0.49592
10:26:06|0.49581
10:26:07|0.4948
10:26:08|0.49338
10:26:09|0.49392
10:26:10|0.49372
10:26:12|0.49342
10:26:13|0.49596
10:26:14|0.4964
10:26:14|0.4962
10:26:16|0.49613
10:26:17|0.49603
10:26:18|0.49637
10:26:19|0.49637
10:26:20|0.49621
10:26:21|0.4961
10:26:22|0.49636
10:26:22|0.4961
10:26:24|0.496
10:26:25|0.49601
10:26:26|0.49601
10:26:28|0.49595
10:26:28|0.4964
10:26:29|0.49669
10:26:31|0.49637
10:26:31|0.49637
10:26:32|0.49634
10:26:33|0.496
10:26:34|0.49612
10:26:35|0.496
10:26:36|0.49619
10:26:38|0.49619
10:26:38|0.49606
10:26:39|0.49633
10:26:40|0.49627
10:26:41|0.49634
10:26:42|0.49634
10:26:43|0.49629
10:26:44|0.49624
10:26:45|0.49613
10:26:46|0.49613
10:26:47|0.49585
10:26:48|0.49585
10:26:49|0.49591
10:26:51|0.49434
10:26:52|0.49323
10:26:53|0.49318
10:26:53|0.49318
10:26:55|0.49371
10:26:55|0.49368
10:26:56|0.49368
10:26:57|0.49802
10:26:59|0.49817
10:27:00|0.4984
10:27:00|0.49875
10:27:01|0.49863
10:27:03|0.49835
10:27:05|0.49886
10:27:06|0.4987
10:27:06|0.49649
10:27:08|0.49616
10:27:09|0.49733
10:27:10|0.49749
10:27:11|0.49739
10:27:12|0.49728
10:27:13|0.49817
10:27:14|0.49877
10:27:15|0.49811
10:27:16|0.498
10:27:17|0.498
10:27:18|0.49809
10:27:19|0.49824
10:27:20|0.49711
10:27:21|0.49703
10:27:22|0.49699
10:27:23|0.49819
10:27:24|0.49853
10:27:25|0.49845
10:27:26|0.49833
10:27:27|0.498
10:27:28|0.49824
10:27:29|0.498
10:27:30|0.49705
10:27:31|0.49703
10:27:32|0.49703
10:27:33|0.49681
10:27:34|0.49638
10:27:35|0.499
10:27:36|0.49857
10:27:37|0.49899
10:27:38|0.49839
10:27:39|0.49856
10:27:41|0.49876
10:27:41|0.49936
10:27:42|0.49943
10:27:43|0.49943
10:27:44|0.49915
10:27:45|0.49946
10:27:46|0.49883
10:27:47|0.49884
10:27:49|0.49946
10:27:50|0.499
10:27:51|0.49873
10:27:52|0.49861
10:27:53|0.49857
10:27:54|0.49866
10:27:55|0.49917
10:27:56|0.49858
10:27:57|0.49826
10:27:58|0.49849
10:27:59|0.49858
10:28:00|0.49813
10:28:01|0.49833
10:28:03|0.49821
10:28:04|0.49873
10:28:06|0.49837
10:28:07|0.49842
10:28:07|0.49834
10:28:09|0.4981
10:28:10|0.49832
10:28:11|0.49823
10:28:12|0.49896
10:28:13|0.49891
10:28:14|0.49922
10:28:16|0.49884
10:28:17|0.4986
10:28:17|0.49892
10:28:19|0.49857
10:28:20|0.49862
10:28:21|0.49864
10:28:22|0.49807
10:28:23|0.49854
10:28:24|0.49856
10:28:26|0.49873
10:28:26|0.49849
10:28:28|0.4985
10:28:29|0.49845
10:28:30|0.49845
10:28:31|0.49837
10:28:32|0.4982
10:28:33|0.49821
10:28:34|0.4981
10:28:35|0.498
10:28:36|0.49802
10:28:37|0.498
10:28:38|0.498
10:28:39|0.498
10:28:41|0.498
10:28:41|0.498
10:28:42|0.498
10:28:43|0.498
10:28:44|0.498
10:28:46|0.498
10:28:46|0.498
10:28:49|0.498
10:28:49|0.498
10:28:50|0.498
10:28:52|0.498
10:28:52|0.498
10:28:54|0.49803
10:28:55|0.49834
10:28:56|0.498
10:28:57|0.49803
10:28:59|0.49802
10:29:00|0.498
10:29:01|0.498
10:29:02|0.498
10:29:04|0.498
10:29:04|0.498
10:29:06|0.498
10:29:06|0.498
10:29:07|0.498
10:29:09|0.498
10:29:10|0.498
10:29:11|0.49746
10:29:11|0.49638
10:29:12|0.49603
10:29:14|0.49572
10:29:15|0.49581
10:29:16|0.49713
10:29:18|0.4961
10:29:18|0.496
10:29:19|0.49627
10:29:21|0.496
10:29:21|0.496
10:29:22|0.496
10:29:24|0.496
10:29:25|0.49591
10:29:25|0.49603
10:29:26|0.49604
10:29:28|0.4958
10:29:28|0.49585
10:29:29|0.49573
10:29:31|0.49555
10:29:32|0.49542
10:29:33|0.49534
10:29:33|0.49534
10:29:35|0.49574
10:29:36|0.49574
10:29:37|0.49574
10:29:37|0.49538
10:29:40|0.49549
10:29:40|0.49542
10:29:42|0.49533
10:29:43|0.49532
10:29:44|0.4951
10:29:46|0.49537
10:29:46|0.49537
10:29:47|0.49517
10:29:48|0.49501
10:29:49|0.49502
10:29:50|0.49517
10:29:51|0.49517
10:29:53|0.4953
10:29:53|0.49524
10:29:54|0.49523
10:29:56|0.49842
10:29:56|0.49827
10:29:57|0.49827
10:29:59|0.49838
10:29:59|0.4984
10:30:01|0.49839
10:30:02|0.49829
10:30:02|0.49839
10:30:05|0.49816
10:30:05|0.49802
10:30:07|0.49772
10:30:08|0.49695
10:30:09|0.49627
10:30:11|0.49637
10:30:12|0.49676
10:30:13|0.49805
10:30:14|0.49829
10:30:14|0.4983
10:30:16|0.4983
10:30:18|0.49818
10:30:19|0.49834
10:30:19|0.4983
10:30:20|0.49828
10:30:21|0.49959
10:30:22|0.49984
10:30:23|0.49983
10:30:25|0.49983
10:30:25|0.49974
10:30:27|0.49966
10:30:29|0.49988
10:30:29|0.49965
10:30:30|0.49984
10:30:31|0.4999
10:30:32|0.4999
10:30:33|0.4999
10:30:34|0.49988
10:30:35|0.49925
10:30:36|0.49816
10:30:37|0.49789
10:30:39|0.49747
10:30:40|0.49804
10:30:41|0.49782
10:30:42|0.49782
10:30:43|0.49811
10:30:44|0.49797
10:30:45|0.49762
10:30:46|0.49763
10:30:47|0.49758
10:30:48|0.49758
10:30:49|0.49936
10:30:50|0.49946
10:30:51|0.49957
10:30:52|0.49943
10:30:53|0.49928
10:30:54|0.49952
10:30:55|0.49984
10:30:56|0.49956
10:30:57|0.49955
10:30:58|0.49987
10:30:59|0.4997
10:31:00|0.4997
10:31:01|0.49972
10:31:02|0.50016
10:31:03|0.50004
10:31:04|0.50004
10:31:05|0.5002
10:31:07|0.50024
10:31:07|0.50003
10:31:08|0.49834
10:31:10|0.49841
10:31:11|0.49833
10:31:12|0.49832
10:31:13|0.50006
10:31:14|0.50006
10:31:15|0.49934
10:31:16|0.49861
10:31:17|0.49817
10:31:18|0.49812
10:31:19|0.49977
10:31:20|0.49922
10:31:21|0.4989
10:31:22|0.50273
10:31:23|0.50287
10:31:24|0.50378
10:31:25|0.50376
10:31:26|0.5034
10:31:27|0.50378
10:31:28|0.503
10:31:29|0.50248
10:31:30|0.50501
10:31:31|0.50502
10:31:32|0.50522
10:31:34|0.50546
10:31:34|0.5053
10:31:36|0.50528
10:31:37|0.50549
10:31:38|0.50549
10:31:39|0.50536
10:31:40|0.50545
10:31:41|0.505
10:31:42|0.505
10:31:43|0.505
10:31:44|0.505
10:31:45|0.50519
10:31:46|0.505
10:31:47|0.505
10:31:48|0.5052
10:31:48|0.505
10:31:50|0.50511
10:31:51|0.505
10:31:52|0.505
10:31:53|0.505
10:31:54|0.50501
10:31:55|0.50518
10:31:56|0.50518
10:31:57|0.50511
10:31:58|0.5052
10:31:59|0.50536
10:32:00|0.50518
10:32:01|0.50525
10:32:02|0.50535
10:32:03|0.50515
10:32:04|0.5052
10:32:05|0.50535
10:32:06|0.50546
10:32:08|0.50529
10:32:10|0.50546
10:32:11|0.50625
10:32:12|0.50606
10:32:13|0.5069
10:32:14|0.50733
10:32:15|0.5074
10:32:16|0.50729
10:32:17|0.50775
10:32:18|0.51003
10:32:19|0.50948
10:32:20|0.50729
10:32:21|0.50708
10:32:22|0.50787
10:32:24|0.50688
10:32:25|0.50662
10:32:26|0.50801
10:32:27|0.5074
10:32:28|0.50733
10:32:29|0.50711
10:32:30|0.50677
10:32:31|0.50721
10:32:32|0.51001
10:32:33|0.51022
10:32:34|0.51
10:32:35|0.51015
10:32:36|0.51072
10:32:37|0.51013
10:32:38|0.51016
10:32:39|0.51087
10:32:40|0.51165
10:32:41|0.51106
10:32:42|0.51027
10:32:42|0.51078
10:32:44|0.51043
10:32:45|0.51063
10:32:46|0.51049
10:32:47|0.51027
10:32:48|0.51027
10:32:48|0.51019
10:32:50|0.5102
10:32:51|0.50979
10:32:52|0.50993
10:32:53|0.51008
10:32:53|0.51039
10:32:55|0.51042
10:32:55|0.51014
10:32:57|0.51044
10:32:58|0.51025
10:32:58|0.51014
10:32:59|0.51023
10:33:00|0.51026
10:33:02|0.51037
10:33:03|0.51037
10:33:04|0.51014
10:33:05|0.51023
10:33:05|0.5102
10:33:08|0.51
10:33:10|0.51064
10:33:11|0.51022
10:33:11|0.5104
10:33:12|0.51034
10:33:13|0.51048
10:33:14|0.51064
10:33:15|0.51068
10:33:17|0.51053
10:33:18|0.51048
10:33:19|0.51049
10:33:20|0.51049
10:33:21|0.51048
10:33:22|0.51125
10:33:23|0.51072
10:33:25|0.51501
10:33:25|0.51391
10:33:26|0.51364
10:33:27|0.51355
10:33:29|0.51356
10:33:30|0.51383
10:33:30|0.51429
10:33:31|0.51488
10:33:32|0.51511
10:33:33|0.51453
10:33:34|0.51435
10:33:36|0.51398
10:33:37|0.51334
10:33:38|0.51321
10:33:39|0.51588
10:33:40|0.51572
10:33:41|0.51566
10:33:42|0.51557
10:33:43|0.5158
10:33:44|0.51623
10:33:46|0.51634
10:33:46|0.51605
10:33:48|0.51621
10:33:49|0.51597
10:33:49|0.51582
10:33:51|0.51609
10:33:52|0.51621
10:33:52|0.51607
10:33:54|0.5157
10:33:54|0.51531
10:33:56|0.51545
10:33:56|0.51526
10:33:57|0.51558
10:33:58|0.51566
10:33:59|0.51569
10:34:01|0.51558
10:34:01|0.51425
10:34:03|0.51318
10:34:03|0.51338
10:34:05|0.51294
10:34:05|0.5135
10:34:06|0.51465
10:34:08|0.51447
10:34:08|0.51382
10:34:11|0.5138
10:34:11|0.51324
10:34:12|0.51315
10:34:14|0.51323
10:34:14|0.51303
10:34:16|0.513
10:34:18|0.51282
10:34:19|0.51233
10:34:20|0.51188
10:34:21|0.51248
10:34:22|0.51063
10:34:23|0.51054
10:34:24|0.5094
10:34:25|0.51048
10:34:26|0.50957
10:34:28|0.51029
10:34:29|0.5094
10:34:30|0.50915
10:34:31|0.50898
10:34:32|0.50863
10:34:32|0.50904
10:34:34|0.50862
10:34:35|0.50889
10:34:36|0.50958
10:34:37|0.50927
10:34:38|0.50912
10:34:39|0.50898
10:34:40|0.50837
10:34:41|0.50835
10:34:41|0.50713
10:34:43|0.50676
10:34:44|0.50771
10:34:45|0.50799
10:34:46|0.5079
10:34:47|0.50762
10:34:48|0.50763
10:34:49|0.5089
10:34:50|0.50859
10:34:51|0.50857
10:34:52|0.50724
10:34:53|0.50741
10:34:53|0.50723
10:34:55|0.50721
10:34:56|0.508
10:34:57|0.50754
10:34:58|0.508
10:34:59|0.50708
10:35:00|0.50748
10:35:01|0.50752
10:35:02|0.50671
10:35:03|0.5067
10:35:04|0.50727
10:35:05|0.50688
10:35:07|0.50664
10:35:07|0.50634
10:35:09|0.50645
10:35:11|0.50626
10:35:11|0.50612
10:35:13|0.50635
10:35:13|0.50635
10:35:15|0.5058
10:35:17|0.50623
10:35:18|0.50626
10:35:19|0.50658
10:35:21|0.50848
10:35:22|0.50773
10:35:22|0.5072
10:35:25|0.5069
10:35:26|0.50682
10:35:26|0.50656
10:35:28|0.50678
10:35:29|0.50649
10:35:29|0.50645
10:35:30|0.50602
10:35:32|0.50729
10:35:33|0.50745
10:35:34|0.50733
10:35:34|0.50691
10:35:35|0.50692
10:35:37|0.50692
10:35:38|0.50682
10:35:38|0.50658
10:35:40|0.50671
10:35:40|0.50679
10:35:41|0.50679
10:35:43|0.50671
10:35:43|0.50725
10:35:44|0.50676
10:35:45|0.50677
10:35:47|0.50707
10:35:47|0.50707
10:35:48|0.50699
10:35:50|0.50668
10:35:50|0.50652
10:35:52|0.50592
10:35:53|0.50566
10:35:54|0.50554
10:35:55|0.50565
10:35:56|0.50565
10:35:58|0.50567
10:35:58|0.50561
10:36:00|0.5053
10:36:01|0.50542
10:36:03|0.506
10:36:03|0.50592
10:36:05|0.50592
10:36:06|0.506
10:36:06|0.50573
10:36:07|0.50571
10:36:08|0.50577
10:36:11|0.5056
10:36:12|0.506
10:36:13|0.50588
10:36:15|0.50574
10:36:16|0.5056
10:36:17|0.50529
10:36:18|0.50524
10:36:19|0.50481
10:36:20|0.50502
10:36:21|0.50502
10:36:22|0.50502
10:36:23|0.50531
10:36:24|0.50531
10:36:25|0.50536
10:36:26|0.50522
10:36:27|0.505
10:36:28|0.50528
10:36:29|0.50551
10:36:30|0.50483
10:36:31|0.50501
10:36:32|0.50484
10:36:33|0.50483
10:36:34|0.50483
10:36:35|0.50483
10:36:36|0.50483
10:36:37|0.50483
10:36:38|0.50483
10:36:39|0.50483
10:36:40|0.50483
10:36:41|0.50498
10:36:42|0.50498
10:36:43|0.50548
10:36:44|0.50541
10:36:45|0.50503
10:36:46|0.50558
10:36:47|0.50552
10:36:48|0.5051
10:36:49|0.50484
10:36:50|0.50497
10:36:51|0.50432
10:36:52|0.50444
10:36:53|0.50462
10:36:54|0.50431
10:36:56|0.50451
10:36:57|0.5053
10:36:58|0.5053
10:36:59|0.5053
10:37:00|0.50489
10:37:01|0.50489
10:37:02|0.50516
10:37:03|0.50516
10:37:04|0.505
10:37:05|0.505
10:37:06|0.50479
10:37:07|0.5049
10:37:08|0.5049
10:37:09|0.5049
10:37:10|0.5046
10:37:11|0.5046
10:37:12|0.50394
10:37:14|0.5041
10:37:15|0.50409
10:37:16|0.50409
10:37:17|0.50438
10:37:18|0.50456
10:37:19|0.50455
10:37:20|0.5046
10:37:21|0.5046
10:37:23|0.50456
10:37:23|0.50456
10:37:24|0.50456
10:37:26|0.50453
10:37:27|0.50453
10:37:28|0.50453
10:37:28|0.50422
10:37:30|0.50422
10:37:31|0.50448
10:37:32|0.50439
10:37:33|0.50475
10:37:34|0.50472
10:37:35|0.50472
10:37:36|0.50472
10:37:37|0.50443
10:37:38|0.50489
10:37:39|0.50474
10:37:40|0.50516
10:37:41|0.50586
10:37:43|0.50551
10:37:44|0.5054
10:37:45|0.5054
10:37:45|0.50562
10:37:46|0.5059
10:37:47|0.50595
10:37:48|0.50554
10:37:50|0.50555
10:37:50|0.50582
10:37:51|0.50564
10:37:52|0.50565
10:37:54|0.50557
10:37:54|0.50543
10:37:55|0.50531
10:37:57|0.50458
10:37:57|0.50488
10:37:58|0.50511
10:37:59|0.50508
10:38:00|0.50485
10:38:02|0.50473
10:38:02|0.50504
10:38:04|0.50504
10:38:05|0.50507
10:38:06|0.50507
10:38:07|0.50517
10:38:07|0.50495
10:38:09|0.50507
10:38:10|0.50486
10:38:10|0.50422
10:38:12|0.50423
10:38:12|0.50445
10:38:14|0.50476
10:38:16|0.50481
10:38:16|0.50482
10:38:19|0.50612
10:38:20|0.5056
10:38:21|0.50521
10:38:23|0.50514
10:38:24|0.50487
10:38:25|0.50422
10:38:26|0.50412
10:38:27|0.50418
10:38:28|0.50501
10:38:29|0.50501
10:38:30|0.5045
10:38:31|0.505
10:38:33|0.505
10:38:34|0.50523
10:38:34|0.50612
10:38:35|0.50583
10:38:36|0.50583
10:38:38|0.5061
10:38:40|0.50695
10:38:40|0.50643
10:38:41|0.50637
10:38:42|0.507
10:38:44|0.507
10:38:44|0.5073
10:38:45|0.50767
10:38:46|0.50771
10:38:47|0.50771
10:38:48|0.50703
10:38:49|0.50703
10:38:50|0.507
10:38:51|0.50723
10:38:52|0.507
10:38:53|0.50768
10:38:54|0.50768
10:38:55|0.50768
10:38:56|0.50774
10:38:57|0.50774
10:38:59|0.50739
10:38:59|0.50706
10:39:00|0.50741
10:39:01|0.50741
10:39:02|0.50742
10:39:03|0.50736
10:39:04|0.50768
10:39:05|0.50773
10:39:06|0.5066
10:39:07|0.50667
10:39:08|0.50666
10:39:09|0.50701
10:39:10|0.507
10:39:11|0.50666
10:39:12|0.50672
10:39:13|0.50667
10:39:15|0.50631
10:39:17|0.50626
10:39:18|0.50654
10:39:19|0.50654
10:39:20|0.50666
10:39:21|0.50658
10:39:23|0.50634
10:39:24|0.50629
10:39:25|0.50636
10:39:26|0.50668
10:39:28|0.50739
10:39:29|0.50767
10:39:30|0.50752
10:39:31|0.5078
10:39:32|0.50771
10:39:34|0.50748
10:39:34|0.50748
10:39:36|0.50748
10:39:36|0.50748
10:39:37|0.50748
10:39:39|0.50757
10:39:40|0.50748
10:39:41|0.50721
10:39:43|0.5073
10:39:43|0.50721
10:39:45|0.50688
10:39:46|0.50725
10:39:47|0.5073
10:39:48|0.50711
10:39:49|0.50711
10:39:50|0.50703
10:39:51|0.50703
10:39:52|0.50726
10:39:53|0.50703
10:39:54|0.50706
10:39:55|0.5073
10:39:55|0.50705
10:39:57|0.50705
10:39:58|0.5073
10:39:59|0.507
10:40:00|0.507
10:40:01|0.5069
10:40:02|0.5069
10:40:03|0.50739
10:40:04|0.50736
10:40:05|0.50736
10:40:05|0.50736
10:40:06|0.50742
10:40:09|0.50743
10:40:09|0.50764
10:40:10|0.50771
10:40:11|0.5078
10:40:12|0.5078
10:40:13|0.50771
10:40:14|0.5079
10:40:15|0.50809
10:40:17|0.50809
10:40:17|0.50801
10:40:18|0.50811
10:40:21|0.5079
10:40:22|0.50804
10:40:22|0.50808
10:40:24|0.50808
10:40:24|0.50771
10:40:25|0.50785
10:40:27|0.50785
10:40:27|0.50655
10:40:28|0.50626
10:40:29|0.50656
10:40:30|0.50656
10:40:31|0.50681
10:40:32|0.50681
10:40:34|0.50707
10:40:35|0.50707
10:40:36|0.50707
10:40:37|0.5079
10:40:38|0.5079
10:40:40|0.50765
10:40:40|0.50731
10:40:41|0.50731
10:40:42|0.50726
10:40:43|0.50709
10:40:44|0.50727
10:40:45|0.50731
10:40:46|0.50731
10:40:47|0.50727
10:40:48|0.50731
10:40:49|0.50755
10:40:50|0.50795
10:40:51|0.50765
10:40:52|0.50769
10:40:54|0.50769
10:40:55|0.50714
10:40:56|0.50765
10:40:57|0.50765
10:40:58|0.50758
10:40:59|0.50758
10:41:00|0.50805
10:41:01|0.5078
10:41:02|0.50792
10:41:03|0.50776
10:41:04|0.50735
10:41:05|0.50765
10:41:06|0.50765
10:41:07|0.50769
10:41:08|0.50769
10:41:09|0.50768
10:41:10|0.50775
10:41:12|0.50755
10:41:12|0.50771
10:41:14|0.50771
10:41:16|0.50771
10:41:17|0.5078
10:41:18|0.50779
10:41:19|0.50779
10:41:20|0.50777
10:41:21|0.5078
10:41:22|0.50794
10:41:23|0.50761
10:41:25|0.50755
10:41:26|0.50751
10:41:27|0.50751
10:41:28|0.50751
10:41:28|0.50751
10:41:30|0.50751
10:41:31|0.50746
10:41:31|0.50745
10:41:32|0.50698
10:41:34|0.5069
10:41:35|0.50666
10:41:36|0.50685
10:41:37|0.50685
10:41:38|0.50676
10:41:39|0.50673
10:41:40|0.50669
10:41:41|0.50666
10:41:41|0.50651
10:41:43|0.50651
10:41:44|0.50636
10:41:45|0.50621
10:41:46|0.50616
10:41:47|0.50646
10:41:48|0.50575
10:41:49|0.50548
10:41:50|0.50502
10:41:52|0.5044
10:41:52|0.50386
10:41:54|0.50329
10:41:54|0.50304
10:41:56|0.50298
10:41:56|0.50262
10:41:58|0.50254
10:41:58|0.50266
10:41:59|0.50253
10:42:01|0.50284
10:42:03|0.50213
10:42:03|0.50214
10:42:04|0.50212
10:42:05|0.50214
10:42:06|0.502
10:42:08|0.50328
10:42:09|0.50264
10:42:10|0.50323
10:42:11|0.50363
10:42:12|0.50381
10:42:13|0.50358
10:42:14|0.50347
10:42:15|0.50553
10:42:17|0.50503
10:42:18|0.5052
10:42:19|0.50518
10:42:20|0.5055
10:42:21|0.50536
10:42:22|0.50534
10:42:23|0.5052
10:42:24|0.50507
10:42:26|0.5035
10:42:27|0.50349
10:42:27|0.50349
10:42:29|0.50349
10:42:30|0.50387
10:42:31|0.50406
10:42:32|0.50377
10:42:33|0.50351
10:42:34|0.50463
10:42:35|0.50458
10:42:36|0.5042
10:42:37|0.50447
10:42:38|0.50435
10:42:39|0.50448
10:42:40|0.50448
10:42:41|0.50472
10:42:42|0.50486
10:42:43|0.50462
10:42:44|0.50476
10:42:45|0.50471
10:42:46|0.50449
10:42:47|0.50448
10:42:48|0.50448
10:42:50|0.50395
10:42:51|0.50349
10:42:52|0.50372
10:42:53|0.50325
10:42:54|0.50325
10:42:54|0.50335
10:42:56|0.50335
10:42:57|0.50364
10:42:57|0.502
10:42:58|0.50309
10:43:00|0.5033
10:43:00|0.50344
10:43:02|0.50335
10:43:02|0.50375
10:43:04|0.50297
10:43:05|0.50287
10:43:06|0.50299
10:43:07|0.50299
10:43:08|0.50287
10:43:09|0.50267
10:43:09|0.50267
10:43:12|0.50278
10:43:12|0.50282
10:43:13|0.50264
10:43:14|0.50264
10:43:15|0.50264
10:43:17|0.50285
10:43:19|0.50285
10:43:20|0.50285
10:43:21|0.50283
10:43:22|0.50283
10:43:24|0.503
10:43:26|0.50331
10:43:27|0.50308
10:43:27|0.50339
10:43:29|0.50361
10:43:30|0.50329
10:43:31|0.50341
10:43:32|0.50335
10:43:33|0.50335
10:43:34|0.50335
10:43:35|0.50335
10:43:36|0.50335
10:43:37|0.50331
10:43:38|0.50331
10:43:39|0.50331
10:43:40|0.5034
10:43:41|0.50341
10:43:42|0.50341
10:43:43|0.50331
10:43:44|0.50331
10:43:45|0.50337
10:43:46|0.50337
10:43:47|0.50337
10:43:49|0.50337
10:43:50|0.50303
10:43:51|0.50335
10:43:52|0.50335
10:43:53|0.50335
10:43:54|0.50331
10:43:55|0.50308
10:43:56|0.50308
10:43:57|0.50308
10:43:58|0.50308
10:43:59|0.50308
10:44:00|0.50308
10:44:02|0.50295
10:44:03|0.50326
10:44:04|0.50308
10:44:05|0.50283
10:44:06|0.50285
10:44:06|0.50284
10:44:08|0.50293
10:44:09|0.50293
10:44:10|0.50293
10:44:11|0.50293
10:44:12|0.50293
10:44:12|0.50293
10:44:14|0.50283
10:44:15|0.50283
10:44:16|0.50283
10:44:16|0.50249
10:44:17|0.50224
10:44:19|0.50217
10:44:20|0.50213
10:44:21|0.50208
10:44:23|0.50209
10:44:24|0.50209
10:44:25|0.50293
10:44:26|0.50286
10:44:26|0.5022
10:44:28|0.5022
10:44:28|0.50215
10:44:30|0.50231
10:44:30|0.502
10:44:33|0.502
10:44:34|0.502
10:44:35|0.50208
10:44:37|0.50228
10:44:37|0.502
10:44:38|0.502
10:44:39|0.50214
10:44:40|0.50212
10:44:41|0.50204
10:44:42|0.50212
10:44:43|0.50209
10:44:45|0.50146
10:44:45|0.50132
10:44:47|0.50132
10:44:47|0.50145
10:44:50|0.50144
10:44:50|0.50157
10:44:52|0.50179
10:44:53|0.50181
10:44:53|0.50181
10:44:54|0.50182
10:44:55|0.50214
10:44:56|0.50235
10:44:57|0.50212
10:44:58|0.50212
10:45:00|0.50243
10:45:01|0.50206
10:45:02|0.50185
10:45:03|0.50191
10:45:04|0.50162
10:45:05|0.50162
10:45:06|0.50157
10:45:07|0.50136
10:45:08|0.50177
10:45:09|0.50177
10:45:10|0.50157
10:45:11|0.50157
10:45:12|0.50157
10:45:13|0.502
10:45:14|0.50211
10:45:15|0.50254
10:45:16|0.50242
10:45:17|0.50202
10:45:18|0.50202
10:45:20|0.50235
10:45:22|0.50252
10:45:23|0.50227
10:45:24|0.50227
10:45:25|0.50224
10:45:27|0.50205
10:45:27|0.50233
10:45:29|0.50233
10:45:30|0.50233
10:45:31|0.50233
10:45:32|0.50233
10:45:33|0.50233
10:45:34|0.50233
10:45:35|0.50233
10:45:36|0.50233
10:45:37|0.50202
10:45:38|0.50153
10:45:39|0.50153
10:45:40|0.50167
10:45:41|0.50167
10:45:42|0.50167
10:45:43|0.50201
10:45:44|0.50196
10:45:45|0.50178
10:45:46|0.50187
10:45:47|0.5019
10:45:48|0.5019
10:45:49|0.5019
10:45:50|0.5019
10:45:52|0.50148
10:45:53|0.50143
10:45:54|0.50143
10:45:55|0.50172
10:45:56|0.50172
10:45:57|0.50189
10:45:58|0.50143
10:45:59|0.50143
10:46:00|0.50139
10:46:01|0.50139
10:46:02|0.50117
10:46:04|0.50108
10:46:05|0.50108
10:46:05|0.5009
10:46:07|0.5009
10:46:07|0.50054
10:46:08|0.5004
10:46:10|0.50042
10:46:10|0.50042
10:46:11|0.50053
10:46:12|0.50054
10:46:13|0.50082
10:46:15|0.5009
10:46:15|0.5009
10:46:16|0.5009
10:46:18|0.5009
10:46:18|0.5009
10:46:21|0.50061
10:46:22|0.50087
10:46:23|0.5007
10:46:25|0.50066
10:46:26|0.50066
10:46:27|0.50066
10:46:28|0.5009
10:46:29|0.501
10:46:30|0.501
10:46:31|0.501
10:46:32|0.50091
10:46:33|0.50091
10:46:34|0.5009
10:46:35|0.50046
10:46:36|0.50046
10:46:38|0.50094
10:46:39|0.50106
10:46:40|0.50106
10:46:41|0.50107
10:46:42|0.50177
10:46:42|0.50184
10:46:44|0.50184
10:46:45|0.50184
10:46:46|0.50193
10:46:47|0.50177
10:46:48|0.50176
10:46:49|0.50176
10:46:50|0.50294
10:46:51|0.5025
10:46:52|0.50252
10:46:53|0.50249
10:46:54|0.50264
10:46:55|0.50187
10:46:56|0.50177
10:46:57|0.50173
10:46:58|0.5021
10:46:59|0.5014
10:47:00|0.5014
10:47:01|0.5014
10:47:02|0.50113
10:47:03|0.50112
10:47:04|0.5012
10:47:05|0.50118
10:47:07|0.50196
10:47:08|0.50165
10:47:09|0.50165
10:47:10|0.50168
10:47:12|0.50184
10:47:12|0.50184
10:47:13|0.50184
10:47:14|0.50184
10:47:15|0.50155
10:47:16|0.50156
10:47:17|0.50156
10:47:18|0.50154
10:47:19|0.50154
10:47:20|0.50154
10:47:21|0.50139
10:47:23|0.50152
10:47:24|0.501
10:47:25|0.501
10:47:26|0.5012
10:47:27|0.50144
10:47:28|0.50144
10:47:29|0.50141
10:47:30|0.50111
10:47:32|0.50114
10:47:33|0.50113
10:47:33|0.50123
10:47:34|0.50101
10:47:35|0.50141
10:47:36|0.50144
10:47:37|0.50144
10:47:39|0.50162
10:47:39|0.50162
10:47:41|0.50162
10:47:41|0.50142
10:47:43|0.50157
10:47:44|0.50269
10:47:44|0.50271
10:47:46|0.50241
10:47:47|0.50241
10:47:48|0.50247
10:47:49|0.50247
10:47:50|0.50263
10:47:51|0.50274
10:47:52|0.50274
10:47:53|0.50274
10:47:54|0.50274
10:47:55|0.50274
10:47:56|0.50274
10:47:57|0.50257
10:47:58|0.50257
10:47:59|0.50257
10:48:00|0.5026
10:48:01|0.50261
10:48:02|0.50264
10:48:03|0.50311
10:48:04|0.50311
10:48:05|0.50319
10:48:06|0.50319
10:48:07|0.50308
10:48:08|0.50314
10:48:09|0.50314
10:48:10|0.50291
10:48:11|0.50295
10:48:12|0.50293
10:48:14|0.50293
10:48:14|0.50337
10:48:16|0.50337
10:48:17|0.50337
10:48:18|0.50337
10:48:19|0.50337
10:48:20|0.50337
10:48:21|0.50315
10:48:23|0.50327
10:48:23|0.50313
10:48:24|0.50313
10:48:25|0.50313
10:48:27|0.50313
10:48:28|0.50313
10:48:28|0.50313
10:48:29|0.50359
10:48:31|0.50359
10:48:31|0.50359
10:48:33|0.50359
10:48:34|0.50359
10:48:35|0.50359
10:48:35|0.50356
10:48:37|0.50356
10:48:38|0.50356
10:48:39|0.50356
10:48:40|0.5036
10:48:40|0.50369
10:48:42|0.50369
10:48:42|0.50369
10:48:43|0.50366
10:48:44|0.50366
10:48:45|0.50389
10:48:47|0.50392
10:48:48|0.50392
10:48:48|0.50395
10:48:50|0.50395
10:48:51|0.50392
10:48:52|0.50394
10:48:53|0.50415
10:48:54|0.50439
10:48:55|0.50439
10:48:55|0.50439
10:48:57|0.50452
10:48:58|0.50417
10:48:58|0.50424
10:49:00|0.50442
10:49:01|0.50449
10:49:02|0.50449
10:49:03|0.5045
10:49:04|0.50439
10:49:05|0.50409
10:49:06|0.50407
10:49:07|0.50413
10:49:08|0.50396
10:49:09|0.50359
10:49:11|0.5035
10:49:11|0.5035
10:49:12|0.50337
10:49:13|0.50313
10:49:14|0.50301
10:49:15|0.50286
10:49:16|0.50286
10:49:17|0.50286
10:49:19|0.50285
10:49:20|0.50286
10:49:21|0.50286
10:49:22|0.50327
10:49:24|0.50341
10:49:26|0.50394
10:49:27|0.50438
10:49:28|0.50438
10:49:29|0.5044
10:49:30|0.5044
10:49:31|0.50434
10:49:32|0.50434
10:49:33|0.50348
10:49:34|0.50348
10:49:35|0.50348
10:49:36|0.50339
10:49:37|0.50378
10:49:38|0.50378
10:49:39|0.50406
10:49:40|0.50406
10:49:41|0.50395
10:49:42|0.50378
10:49:43|0.50348
10:49:44|0.50314
10:49:45|0.50314
10:49:46|0.50347
10:49:48|0.50347
10:49:49|0.50383
10:49:49|0.50383
10:49:50|0.50373
10:49:51|0.50393
10:49:52|0.50393
10:49:53|0.50393
10:49:55|0.50393
10:49:56|0.50393
10:49:57|0.50354
10:49:58|0.50354
10:49:58|0.50354
10:49:59|0.50354
10:50:00|0.50386
10:50:01|0.50388
10:50:03|0.50388
10:50:04|0.50388
10:50:04|0.50367
10:50:07|0.50367
10:50:07|0.50346
10:50:09|0.50327
10:50:10|0.50327
10:50:11|0.50327
10:50:12|0.5033
10:50:13|0.50384
10:50:14|0.50365
10:50:15|0.50393
10:50:16|0.50393
10:50:17|0.5041
10:50:18|0.50435
10:50:19|0.504
10:50:20|0.50408
10:50:21|0.50416
10:50:23|0.504
10:50:25|0.50416
10:50:25|0.5044
10:50:28|0.50445
10:50:29|0.50422
10:50:30|0.50433
10:50:31|0.50433
10:50:33|0.50435
10:50:34|0.50435
10:50:34|0.5044
10:50:36|0.5044
10:50:38|0.5044
10:50:39|0.50454
10:50:40|0.50413
10:50:41|0.50413
10:50:42|0.50447
10:50:43|0.50448
10:50:44|0.50448
10:50:44|0.50448
10:50:46|0.50431
10:50:47|0.50431
10:50:48|0.50454
10:50:49|0.5046
10:50:49|0.5046
10:50:51|0.50471
10:50:52|0.50476
10:50:53|0.50469
10:50:54|0.50469
10:50:55|0.50469
10:50:56|0.50469
10:50:57|0.50474
10:50:58|0.50469
10:50:59|0.50471
10:51:00|0.50471
10:51:01|0.50488
10:51:01|0.5047
10:51:03|0.50469
10:51:04|0.50472
10:51:05|0.50469
10:51:06|0.50488
10:51:07|0.50488
10:51:08|0.50488
10:51:09|0.50488
10:51:11|0.50488
10:51:12|0.50488
10:51:14|0.50505
10:51:15|0.50469
10:51:16|0.5048
10:51:17|0.50476
10:51:17|0.50476
10:51:19|0.50486
10:51:20|0.50486
10:51:21|0.50416
10:51:22|0.50429
10:51:23|0.50429
10:51:24|0.50417
10:51:26|0.50437
10:51:28|0.50437
10:51:28|0.50417
10:51:29|0.5044
10:51:30|0.50444
10:51:31|0.50444
10:51:32|0.50443
10:51:34|0.50428
10:51:36|0.50431
10:51:36|0.50428
10:51:38|0.50469
10:51:40|0.50469
10:51:40|0.50469
10:51:41|0.50468
10:51:43|0.50469
10:51:43|0.50483
10:51:44|0.5052
10:51:46|0.50516
10:51:46|0.50524
10:51:48|0.50524
10:51:48|0.50528
10:51:49|0.50525
10:51:50|0.50503
10:51:52|0.50434
10:51:53|0.50511
10:51:54|0.50511
10:51:55|0.50512
10:51:56|0.50512
10:51:57|0.50472
10:51:58|0.50458
10:51:59|0.50481
10:52:00|0.50482
10:52:01|0.50483
10:52:02|0.50497
10:52:03|0.50508
10:52:04|0.50509
10:52:05|0.50512
10:52:06|0.50512
10:52:07|0.50512
10:52:08|0.50512
10:52:09|0.50528
10:52:10|0.5053
10:52:11|0.50534
10:52:12|0.50543
10:52:13|0.50547
10:52:14|0.50543
10:52:15|0.50584
10:52:17|0.50577
10:52:18|0.50576
10:52:20|0.50576
10:52:21|0.50576
10:52:21|0.50576
10:52:23|0.50575
10:52:23|0.50571
10:52:25|0.506
10:52:27|0.50662
10:52:28|0.5065
10:52:28|0.50631
10:52:29|0.50673
10:52:30|0.50651
10:52:31|0.50644
10:52:33|0.50609
10:52:34|0.50635
10:52:35|0.50559
10:52:36|0.50551
10:52:37|0.50549
10:52:38|0.50526
10:52:39|0.50534
10:52:40|0.50512
10:52:41|0.50477
10:52:42|0.50509
10:52:43|0.50476
10:52:44|0.50449
10:52:45|0.5046
10:52:46|0.50524
10:52:48|0.50496
10:52:48|0.50506
10:52:49|0.50486
10:52:50|0.50499
10:52:52|0.50487
10:52:52|0.50487
10:52:53|0.50472
10:52:54|0.50442
10:52:55|0.50441
10:52:56|0.5041
10:52:57|0.5041
10:52:58|0.50483
10:52:59|0.50483
10:53:00|0.50444
10:53:02|0.50397
10:53:03|0.50366
10:53:04|0.50399
10:53:05|0.50399
10:53:06|0.50368
10:53:07|0.50368
10:53:08|0.5035
10:53:09|0.50363
10:53:11|0.5037
10:53:11|0.50335
10:53:13|0.50301
10:53:14|0.50334
10:53:15|0.50334
10:53:16|0.50339
10:53:17|0.50298
10:53:18|0.50311
10:53:19|0.50311
10:53:20|0.50317
10:53:21|0.50317
10:53:23|0.50316
10:53:24|0.50297
10:53:24|0.50285
10:53:25|0.50275
10:53:28|0.50275
10:53:29|0.50213
10:53:29|0.50244
10:53:30|0.5023
10:53:32|0.5024
10:53:33|0.502
10:53:34|0.50169
10:53:36|0.50194
10:53:37|0.50183
10:53:38|0.50142
10:53:39|0.50161
10:53:40|0.50214
10:53:41|0.50142
10:53:42|0.50142
10:53:43|0.50142
10:53:45|0.50181
10:53:45|0.50181
10:53:47|0.50052
10:53:49|0.50071
10:53:50|0.50063
10:53:51|0.50091
10:53:52|0.50027
10:53:53|0.4999
10:53:54|0.49988
10:53:54|0.49962
10:53:56|0.49929
10:53:57|0.4994
10:53:58|0.49883
10:53:59|0.49915
10:53:59|0.4991
10:54:00|0.49904
10:54:02|0.49897
10:54:02|0.4982
10:54:04|0.49801
10:54:05|0.49828
10:54:06|0.49767
10:54:07|0.49766
10:54:08|0.49781
10:54:09|0.4978
10:54:10|0.49797
10:54:11|0.49798
10:54:13|0.49788
10:54:13|0.49788
10:54:15|0.49748
10:54:16|0.4968
10:54:17|0.49767
10:54:18|0.4978
10:54:19|0.49745
10:54:20|0.49778
10:54:22|0.49756
10:54:22|0.49743
10:54:23|0.49692
10:54:24|0.49759
10:54:25|0.49804
10:54:26|0.49843
10:54:28|0.49996
10:54:29|0.4999
10:54:31|0.49964
10:54:33|0.49876
10:54:34|0.49838
10:54:35|0.49887
10:54:35|0.49838
10:54:37|0.49831
10:54:37|0.49755
10:54:38|0.49771
10:54:41|0.4977
10:54:42|0.49807
10:54:43|0.49792
10:54:44|0.49831
10:54:45|0.49792
10:54:46|0.49826
10:54:47|0.49784
10:54:48|0.49801
10:54:49|0.49809
10:54:50|0.49813
10:54:51|0.49853
10:54:52|0.49914
10:54:53|0.49928
10:54:54|0.49887
10:54:55|0.49883
10:54:56|0.49883
10:54:57|0.49883
10:54:58|0.49916
10:54:59|0.49943
10:55:00|0.50017
10:55:01|0.49987
10:55:02|0.49966
10:55:04|0.49934
10:55:05|0.49875
10:55:06|0.4999
10:55:07|0.49991
10:55:08|0.50005
10:55:09|0.4999
10:55:10|0.49997
10:55:11|0.4999
10:55:12|0.4999
10:55:13|0.4999
10:55:14|0.49993
10:55:15|0.5
10:55:16|0.5
10:55:17|0.49991
10:55:18|0.49991
10:55:19|0.49991
10:55:21|0.4999
10:55:22|0.4999
10:55:22|0.4999
10:55:23|0.49991
10:55:25|0.49991
10:55:25|0.49987
10:55:27|0.49961
10:55:28|0.4988
10:55:30|0.49875
10:55:31|0.4993
10:55:33|0.49911
10:55:33|0.49931
10:55:35|0.49915
10:55:35|0.49915
10:55:36|0.499
10:55:37|0.499
10:55:39|0.49891
10:55:40|0.49915
10:55:40|0.499
10:55:41|0.49901
10:55:43|0.499
10:55:43|0.49899
10:55:44|0.49898
10:55:46|0.49864
10:55:47|0.49866
10:55:47|0.49866
10:55:49|0.49864
10:55:50|0.49702
10:55:50|0.49778
10:55:52|0.49776
10:55:53|0.49776
10:55:53|0.49758
10:55:54|0.49705
10:55:55|0.49758
10:55:58|0.49758
10:55:58|0.49829
10:56:00|0.4989
10:56:00|0.4989
10:56:01|0.4989
10:56:02|0.49859
10:56:03|0.49862
10:56:04|0.49782
10:56:05|0.49827
10:56:06|0.49827
10:56:08|0.49827
10:56:08|0.49801
10:56:09|0.49806
10:56:11|0.49856
10:56:11|0.49859
10:56:12|0.49832
10:56:13|0.49811
10:56:14|0.4986
10:56:15|0.49839
10:56:16|0.49839
10:56:18|0.49853
10:56:18|0.49811
10:56:19|0.49811
10:56:20|0.49812
10:56:21|0.49811
10:56:23|0.49811
10:56:24|0.49811
10:56:26|0.4984
10:56:26|0.4988
10:56:28|0.4988
10:56:29|0.49864
10:56:31|0.49863
10:56:32|0.49846
10:56:33|0.49814
10:56:33|0.49851
10:56:36|0.49812
10:56:36|0.4985
10:56:38|0.49916
10:56:39|0.49913
10:56:41|0.49885
10:56:42|0.49851
10:56:44|0.49851
10:56:46|0.49882
10:56:46|0.49914
10:56:47|0.49914
10:56:48|0.49876
10:56:49|0.49851
10:56:50|0.4989
10:56:51|0.49879
10:56:53|0.49896
10:56:54|0.49879
10:56:55|0.49879
10:56:56|0.49912
10:56:57|0.49932
10:56:58|0.49903
10:56:59|0.4985
10:57:00|0.49859
10:57:01|0.49859
10:57:02|0.49939
10:57:03|0.49908
10:57:05|0.49908
10:57:06|0.49919
10:57:07|0.49901
10:57:08|0.49901
10:57:09|0.49861
10:57:10|0.49927
10:57:11|0.49944
10:57:12|0.49944
10:57:13|0.49891
10:57:14|0.49905
10:57:15|0.4992
10:57:16|0.49941
10:57:17|0.49916
10:57:18|0.4994
10:57:19|0.49984
10:57:20|0.49984
10:57:21|0.49948
10:57:22|0.5003
10:57:23|0.5002
10:57:24|0.50032
10:57:25|0.50043
10:57:26|0.50043
10:57:28|0.50065
10:57:28|0.50069
10:57:29|0.50069
10:57:32|0.49946
10:57:33|0.49982
10:57:34|0.49941
10:57:36|0.49941
10:57:37|0.49922
10:57:38|0.49903
10:57:39|0.49905
10:57:40|0.49922
10:57:41|0.49905
10:57:42|0.49905
10:57:42|0.49946
10:57:44|0.49986
10:57:45|0.49948
10:57:47|0.49948
10:57:47|0.49922
10:57:48|0.49922
10:57:49|0.49922
10:57:51|0.49922
10:57:51|0.49897
10:57:52|0.49903
10:57:53|0.49894
10:57:54|0.49875
10:57:55|0.49864
10:57:56|0.49835
10:57:58|0.49854
10:57:58|0.49854
10:57:59|0.49856
10:58:00|0.49856
10:58:02|0.49856
10:58:02|0.49845
10:58:03|0.49853
10:58:04|0.49853
10:58:05|0.49762
10:58:06|0.49828
10:58:07|0.49843
10:58:08|0.49826
10:58:09|0.49843
10:58:10|0.4988
10:58:11|0.49827
10:58:12|0.49835
10:58:13|0.49844
10:58:14|0.49842
10:58:15|0.49859
10:58:16|0.49849
10:58:18|0.49813
10:58:18|0.49798
10:58:19|0.49751
10:58:20|0.49806
10:58:21|0.49746
10:58:23|0.49785
10:58:23|0.49876
10:58:24|0.49868
10:58:25|0.49906
10:58:26|0.49878
10:58:27|0.49878
10:58:28|0.49798
10:58:29|0.49915
10:58:30|0.49915
10:58:33|0.49957
10:58:33|0.49863
10:58:35|0.49892
10:58:36|0.49889
10:58:37|0.49924
10:58:38|0.49904
10:58:39|0.49906
10:58:41|0.49954
10:58:42|0.49927
10:58:43|0.49917
10:58:44|0.49917
10:58:45|0.49909
10:58:46|0.49924
10:58:47|0.49884
10:58:48|0.49872
10:58:49|0.49872
10:58:50|0.49892
10:58:52|0.49927
10:58:53|0.49926
10:58:53|0.49921
10:58:55|0.49878
10:58:56|0.49905
10:58:57|0.49907
10:58:58|0.49927
10:59:00|0.49994
10:59:02|0.5003
10:59:02|0.50049
10:59:04|0.49997
10:59:05|0.50122
10:59:06|0.50119
10:59:07|0.50136
10:59:08|0.50129
10:59:09|0.50134
10:59:10|0.50144
10:59:11|0.5005
10:59:12|0.50095
10:59:13|0.50072
10:59:14|0.50095
10:59:15|0.50053
10:59:16|0.49975
10:59:17|0.49965
10:59:18|0.49967
10:59:19|0.49965
10:59:20|0.5
10:59:21|0.49999
10:59:22|0.49998
10:59:23|0.49954
10:59:24|0.49955
10:59:25|0.49888
10:59:27|0.4993
10:59:27|0.49927
10:59:29|0.49933
10:59:30|0.49933
10:59:31|0.49898
10:59:32|0.49948
10:59:34|0.49961
10:59:35|0.49961
10:59:37|0.49926
10:59:39|0.49919
10:59:39|0.49958
10:59:40|0.49941
10:59:41|0.49967
10:59:43|0.49954
10:59:44|0.49967
10:59:45|0.49962
10:59:46|0.49957
10:59:47|0.49981
10:59:48|0.49948
10:59:49|0.49979
10:59:50|0.49952
10:59:51|0.49948
10:59:52|0.49976
10:59:53|0.49965
10:59:54|0.49981
10:59:55|0.4996
10:59:56|0.49957
10:59:57|0.49974
10:59:58|0.49966
10:59:59|0.49991
11:00:00|0.49963
11:00:01|0.49972
11:00:02|0.49922
11:00:04|0.49936
11:00:05|0.49943
11:00:06|0.49931
11:00:07|0.49894
11:00:08|0.49873
11:00:09|0.4987
11:00:10|0.49898
11:00:11|0.4985
11:00:12|0.4985
11:00:13|0.49866
11:00:14|0.498
11:00:16|0.49857
11:00:16|0.49817
11:00:17|0.49799
11:00:18|0.49799
11:00:19|0.49796
11:00:20|0.49857
11:00:21|0.49837
11:00:22|0.49835
11:00:23|0.49794
11:00:24|0.49796
11:00:25|0.49785
11:00:26|0.49751
11:00:27|0.4977
11:00:28|0.49738
11:00:29|0.49738
11:00:30|0.49748
11:00:31|0.49721
11:00:32|0.4975
11:00:34|0.49743
11:00:36|0.49702
11:00:38|0.49733
11:00:39|0.49671
11:00:40|0.49687
11:00:40|0.49681
11:00:43|0.49645
11:00:44|0.49639
11:00:45|0.49625
11:00:46|0.49666
11:00:47|0.49654
11:00:48|0.49634
11:00:49|0.49648
11:00:50|0.49686
11:00:51|0.49683
11:00:52|0.49683
11:00:53|0.49683
11:00:54|0.49643
11:00:55|0.49683
11:00:56|0.49683
11:00:57|0.49669
11:00:58|0.49672
11:00:59|0.49682
11:01:00|0.49683
11:01:01|0.49683
11:01:02|0.49675
11:01:03|0.49692
11:01:04|0.49677
11:01:05|0.49678
11:01:06|0.49663
11:01:07|0.49651
11:01:08|0.49633
11:01:09|0.49634
11:01:10|0.49636
11:01:11|0.49669
11:01:12|0.49675
11:01:13|0.4965
11:01:14|0.4965
11:01:15|0.49678
11:01:16|0.49678
11:01:17|0.49678
11:01:18|0.49659
11:01:19|0.49676
11:01:20|0.49633
11:01:22|0.496
11:01:22|0.49579
11:01:23|0.49579
11:01:24|0.49575
11:01:27|0.49588
11:01:27|0.49575
11:01:28|0.49575
11:01:30|0.49562
11:01:30|0.4955
11:01:32|0.4955
11:01:33|0.49552
11:01:33|0.49553
11:01:36|0.4955
11:01:37|0.49575
11:01:38|0.49575
11:01:39|0.49575
11:01:40|0.49575
11:01:41|0.49552
11:01:42|0.49552
11:01:44|0.4955
11:01:44|0.495
11:01:47|0.49479
11:01:48|0.49459
11:01:49|0.49475
11:01:50|0.49438
11:01:50|0.49436
11:01:51|0.49436
11:01:52|0.49462
11:01:54|0.495
11:01:56|0.49512
11:01:56|0.49628
11:01:57|0.49625
11:01:58|0.49641
11:01:59|0.49629
11:02:00|0.49608
11:02:02|0.496
11:02:03|0.49577
11:02:04|0.496
11:02:05|0.49621
11:02:06|0.4961
11:02:07|0.49654
11:02:08|0.49621
11:02:09|0.49638
11:02:10|0.49694
11:02:11|0.49759
11:02:12|0.49759
11:02:14|0.49746
11:02:15|0.49783
11:02:16|0.4978
11:02:17|0.4972
11:02:18|0.4975
11:02:19|0.49682
11:02:20|0.4977
11:02:21|0.49742
11:02:22|0.49819
11:02:23|0.49822
11:02:24|0.49853
11:02:26|0.49885
11:02:26|0.49876
11:02:27|0.49882
11:02:28|0.49882
11:02:29|0.49881
11:02:31|0.49892
11:02:32|0.49826
11:02:32|0.49848
11:02:33|0.49892
11:02:35|0.49859
11:02:37|0.49816
11:02:37|0.49831
11:02:39|0.49805
11:02:41|0.498
11:02:42|0.49746
11:02:43|0.49746
11:02:43|0.49746
11:02:44|0.49867
11:02:45|0.49805
11:02:47|0.49799
11:02:47|0.49799
11:02:48|0.49799
11:02:49|0.49773
11:02:50|0.4978
11:02:52|0.4978
11:02:52|0.4977
11:02:54|0.4977
11:02:54|0.4978
11:02:56|0.4978
11:02:56|0.49746
11:02:58|0.49732
11:02:58|0.49732
11:02:59|0.49709
11:03:00|0.49709
11:03:01|0.49713
11:03:03|0.4968
11:03:04|0.49645
11:03:04|0.49645
11:03:05|0.49668
11:03:07|0.49713
11:03:07|0.49715
11:03:08|0.49705
11:03:09|0.49699
11:03:10|0.49695
11:03:11|0.49695
11:03:13|0.49695
11:03:14|0.49687
11:03:14|0.49673
11:03:15|0.497
11:03:16|0.497
11:03:18|0.497
11:03:19|0.49693
11:03:19|0.49654
11:03:21|0.49654
11:03:21|0.49654
11:03:23|0.49624
11:03:24|0.49644
11:03:24|0.49625
11:03:25|0.49625
11:03:27|0.49608
11:03:28|0.4963
11:03:28|0.49641
11:03:29|0.49669
11:03:31|0.49669
11:03:33|0.49616
11:03:33|0.4957
11:03:34|0.49552
11:03:35|0.49571
11:03:36|0.49572
11:03:39|0.49542
11:03:40|0.49552
11:03:41|0.4954
11:03:42|0.49628
11:03:43|0.49624
11:03:45|0.49573
11:03:46|0.49647
11:03:48|0.49647
11:03:48|0.49639
11:03:50|0.49592
11:03:51|0.49628
11:03:52|0.49595
11:03:53|0.49576
11:03:54|0.49576
11:03:55|0.49576
11:03:56|0.49593
11:03:57|0.49613
11:03:58|0.49613
11:03:59|0.49603
11:04:00|0.49599
11:04:00|0.49642
11:04:02|0.49622
11:04:03|0.49622
11:04:03|0.49642
11:04:04|0.49654
11:04:07|0.4966
11:04:07|0.49615
11:04:09|0.49742
11:04:10|0.49641
11:04:10|0.49641
11:04:11|0.49641
11:04:12|0.49671
11:04:13|0.49689
11:04:14|0.49666
11:04:16|0.49666
11:04:16|0.4966
11:04:17|0.4966
11:04:19|0.49619
11:04:20|0.49631
11:04:21|0.49631
11:04:22|0.49665
11:04:23|0.49667
11:04:23|0.49622
11:04:25|0.49671
11:04:25|0.49663
11:04:27|0.49661
11:04:29|0.49654
11:04:30|0.49679
11:04:31|0.49679
11:04:31|0.49667
11:04:32|0.49667
11:04:33|0.49667
11:04:34|0.49604
11:04:36|0.49604
11:04:37|0.49628
11:04:39|0.49629
11:04:40|0.49649
11:04:42|0.49615
11:04:44|0.49615
11:04:45|0.49615
11:04:46|0.49656
11:04:47|0.49656
11:04:48|0.49656
11:04:48|0.49645
11:04:51|0.49644
11:04:52|0.49644
11:04:52|0.49618
11:04:54|0.49624
11:04:54|0.49594
11:04:56|0.49539
11:04:57|0.49587
11:04:59|0.49571
11:04:59|0.49578
11:05:00|0.49564
11:05:03|0.49572
11:05:04|0.49602
11:05:04|0.4962
11:05:05|0.4962
11:05:06|0.49638
11:05:07|0.4964
11:05:08|0.4964
11:05:09|0.4964
11:05:10|0.4964
11:05:11|0.49655
11:05:12|0.49655
11:05:13|0.4966
11:05:15|0.4966
11:05:15|0.49719
11:05:16|0.49719
11:05:17|0.49698
11:05:18|0.49721
11:05:19|0.49705
11:05:20|0.49697
11:05:22|0.49672
11:05:23|0.49672
11:05:24|0.49653
11:05:25|0.49649
11:05:26|0.49661
11:05:27|0.49684
11:05:29|0.49684
11:05:29|0.49691
11:05:31|0.49691
11:05:32|0.49663
11:05:33|0.49663
11:05:33|0.4967
11:05:35|0.4967
11:05:36|0.4967
11:05:37|0.49681
11:05:38|0.49658
11:05:40|0.49658
11:05:40|0.49658
11:05:42|0.49658
11:05:44|0.4962
11:05:44|0.49654
11:05:46|0.49654
11:05:47|0.49646
11:05:47|0.49664
11:05:49|0.49709
11:05:51|0.49694
11:05:52|0.49682
11:05:53|0.49704
11:05:54|0.49651
11:05:55|0.49645
11:05:56|0.49623
11:05:57|0.49607
11:05:59|0.49621
11:05:59|0.49621
11:06:00|0.49626
11:06:02|0.49661
11:06:03|0.49666
11:06:04|0.49666
11:06:05|0.49666
11:06:06|0.49686
11:06:07|0.49686
11:06:08|0.49686
11:06:09|0.49687
11:06:10|0.49675
11:06:11|0.49665
11:06:12|0.49665
11:06:13|0.49623
11:06:14|0.49623
11:06:15|0.49623
11:06:16|0.49623
11:06:17|0.49623
11:06:18|0.49623
11:06:19|0.49627
11:06:20|0.49615
11:06:21|0.49606
11:06:22|0.496
11:06:24|0.49601
11:06:25|0.49601
11:06:26|0.49601
11:06:27|0.4961
11:06:28|0.49594
11:06:29|0.4961
11:06:31|0.49615
11:06:32|0.49619
11:06:33|0.49655
11:06:33|0.49643
11:06:35|0.49643
11:06:36|0.49627
11:06:37|0.49627
11:06:38|0.49627
11:06:39|0.49603
11:06:40|0.49603
11:06:42|0.49595
11:06:44|0.49634
11:06:46|0.49634
11:06:47|0.4961
11:06:47|0.49611
11:06:48|0.49615
11:06:50|0.49577
11:06:51|0.49618
11:06:51|0.49579
11:06:52|0.49613
11:06:54|0.49614
11:06:55|0.49595
11:06:56|0.49596
11:06:56|0.49611
11:06:57|0.49624
11:06:58|0.49579
11:06:59|0.49599
11:07:00|0.49597
11:07:01|0.49597
11:07:02|0.49578
11:07:03|0.49571
11:07:04|0.49607
11:07:06|0.49587
11:07:06|0.49592
11:07:08|0.49549
11:07:08|0.49549
11:07:09|0.49549
11:07:10|0.49549
11:07:12|0.49534
11:07:13|0.49529
11:07:15|0.49564
11:07:15|0.49529
11:07:17|0.495
11:07:18|0.49514
11:07:20|0.49514
11:07:20|0.49527
11:07:22|0.49527
11:07:22|0.495
11:07:23|0.495
11:07:24|0.495
11:07:26|0.49494
11:07:26|0.49436
11:07:28|0.49459
11:07:29|0.4947
11:07:30|0.4947
11:07:30|0.4947
11:07:31|0.49514
11:07:32|0.49459
11:07:34|0.49459
11:07:34|0.49459
11:07:35|0.49423
11:07:36|0.49378
11:07:38|0.49443
11:07:38|0.49461
11:07:40|0.49475
11:07:41|0.49449
11:07:42|0.49428
11:07:44|0.49436
11:07:45|0.49435
11:07:46|0.49434
11:07:48|0.49448
11:07:49|0.49437
11:07:50|0.49416
11:07:51|0.494
11:07:53|0.49433
11:07:55|0.49392
11:07:55|0.49351
11:07:56|0.49351
11:07:58|0.4937
11:07:58|0.49348
11:07:59|0.49329
11:08:01|0.49367
11:08:02|0.49417
11:08:03|0.49405
11:08:03|0.49405
11:08:05|0.49381
11:08:05|0.49406
11:08:07|0.49381
11:08:08|0.49381
11:08:10|0.49326
11:08:11|0.49331
11:08:12|0.49378
11:08:13|0.494
11:08:13|0.49373
11:08:15|0.4935
11:08:16|0.49351
11:08:17|0.49373
11:08:18|0.49375
11:08:19|0.49375
11:08:20|0.49367
11:08:21|0.49353
11:08:23|0.49353
11:08:24|0.4936
11:08:24|0.49355
11:08:26|0.4936
11:08:27|0.49375
11:08:28|0.49349
11:08:29|0.49349
11:08:30|0.49334
11:08:31|0.49328
11:08:32|0.49347
11:08:33|0.49347
11:08:34|0.4934
11:08:35|0.49316
11:08:37|0.49316
11:08:38|0.49323
11:08:38|0.49319
11:08:39|0.49339
11:08:40|0.49332
11:08:43|0.4933
11:08:43|0.49314
11:08:44|0.49313
11:08:47|0.49311
11:08:48|0.49313
11:08:49|0.49305
11:08:50|0.49258
11:08:52|0.4927
11:08:54|0.49278
11:08:55|0.49257
11:08:55|0.49257
11:08:56|0.49252
11:08:58|0.49228
11:08:59|0.49286
11:09:00|0.49256
11:09:01|0.49236
11:09:01|0.49233
11:09:02|0.49184
11:09:03|0.49175
11:09:04|0.49204
11:09:06|0.49204
11:09:07|0.49185
11:09:09|0.49204
11:09:09|0.49165
11:09:10|0.49136
11:09:11|0.49157
11:09:13|0.49144
11:09:14|0.49194
11:09:16|0.49196
11:09:17|0.492
11:09:18|0.49202
11:09:18|0.49203
11:09:19|0.49199
11:09:20|0.49256
11:09:22|0.49217
11:09:23|0.49229
11:09:23|0.49228
11:09:24|0.49199
11:09:26|0.49216
11:09:27|0.49229
11:09:28|0.49222
11:09:29|0.49222
11:09:30|0.49202
11:09:30|0.49187
11:09:32|0.49198
11:09:33|0.4921
11:09:34|0.49209
11:09:35|0.49126
11:09:36|0.49155
11:09:37|0.49155
11:09:37|0.49168
11:09:38|0.49168
11:09:40|0.49155
11:09:40|0.49164
11:09:41|0.49188
11:09:44|0.49201
11:09:44|0.49192
11:09:45|0.49207
11:09:47|0.49207
11:09:49|0.49212
11:09:50|0.49256
11:09:50|0.49307
11:09:51|0.49289
11:09:52|0.49289
11:09:53|0.49294
11:09:55|0.49333
11:09:55|0.49337
11:09:56|0.49351
11:09:57|0.49341
11:09:58|0.49346
11:09:59|0.49343
11:10:00|0.49358
11:10:01|0.4935
11:10:03|0.49341
11:10:04|0.49284
11:10:05|0.49257
11:10:06|0.49289
11:10:08|0.49262
11:10:10|0.4926
11:10:11|0.49253
11:10:12|0.49224
11:10:13|0.49258
11:10:14|0.49259
11:10:15|0.49259
11:10:16|0.49164
11:10:17|0.49208
11:10:18|0.49208
11:10:19|0.49208
11:10:20|0.49221
11:10:21|0.49247
11:10:22|0.4926
11:10:23|0.49275
11:10:24|0.49283
11:10:25|0.49283
11:10:26|0.49282
11:10:28|0.49297
11:10:28|0.49283
11:10:30|0.49273
11:10:30|0.49327
11:10:31|0.4935
11:10:34|0.49276
11:10:34|0.49289
11:10:35|0.49295
11:10:36|0.49305
11:10:37|0.49339
11:10:38|0.49383
11:10:40|0.49391
11:10:41|0.494
11:10:42|0.49425
11:10:43|0.49491
11:10:45|0.49477
11:10:45|0.49511
11:10:47|0.49503
11:10:49|0.49514
11:10:51|0.49509
11:10:52|0.49498
11:10:53|0.4952
11:10:55|0.49491
11:10:55|0.49503
11:10:57|0.49504
11:10:58|0.49498
11:10:59|0.49523
11:11:00|0.49523
11:11:01|0.49539
11:11:02|0.49523
11:11:03|0.49523
11:11:05|0.4955
11:11:05|0.49547
11:11:07|0.49515
11:11:07|0.49546
11:11:08|0.49553
11:11:09|0.4956
11:11:10|0.49563
11:11:12|0.49567
11:11:13|0.4956
11:11:14|0.49587
11:11:15|0.49562
11:11:15|0.49578
11:11:16|0.49616
11:11:17|0.49567
11:11:18|0.49567
11:11:19|0.49579
11:11:20|0.49551
11:11:21|0.49566
11:11:24|0.49575
11:11:24|0.49591
11:11:25|0.49591
11:11:26|0.49577
11:11:27|0.49577
11:11:28|0.49577
11:11:30|0.49493
11:11:31|0.49481
11:11:32|0.49484
11:11:32|0.49478
11:11:34|0.49474
11:11:35|0.49466
11:11:36|0.49465
11:11:37|0.49473
11:11:38|0.49433
11:11:39|0.49465
11:11:40|0.49465
11:11:41|0.49434
11:11:42|0.49454
11:11:43|0.49454
11:11:44|0.4945
11:11:45|0.4945
11:11:47|0.4945
11:11:48|0.4945
11:11:50|0.49466
11:11:50|0.49416
11:11:52|0.4941
11:11:53|0.4941
11:11:54|0.4941
11:11:55|0.49433
11:11:56|0.49459
11:11:57|0.49426
11:11:59|0.49425
11:12:00|0.49425
11:12:02|0.49425
11:12:02|0.49408
11:12:04|0.49408
11:12:05|0.49408
11:12:05|0.49408
11:12:07|0.49429
11:12:08|0.49443
11:12:09|0.49442
11:12:10|0.49436
11:12:11|0.49436
11:12:12|0.49436
11:12:13|0.49436
11:12:14|0.49435
11:12:15|0.49435
11:12:16|0.49427
11:12:17|0.49427
11:12:18|0.49397
11:12:19|0.49405
11:12:20|0.49365
11:12:21|0.49388
11:12:22|0.49388
11:12:23|0.49388
11:12:24|0.49388
11:12:25|0.49388
11:12:26|0.49388
11:12:27|0.49406
11:12:28|0.49408
11:12:29|0.49426
11:12:31|0.49431
11:12:32|0.49437
11:12:34|0.49437
11:12:34|0.4945
11:12:36|0.49474
11:12:37|0.49506
11:12:38|0.49521
11:12:40|0.49518
11:12:40|0.49467
11:12:41|0.49467
11:12:43|0.49452
11:12:44|0.49447
11:12:44|0.49432
11:12:47|0.49446
11:12:47|0.495
11:12:48|0.49503
11:12:49|0.49524
11:12:51|0.49502
11:12:52|0.49489
11:12:53|0.49533
11:12:54|0.49517
11:12:55|0.49532
11:12:57|0.49523
11:12:58|0.49514
11:12:59|0.49522
11:13:01|0.49502
11:13:02|0.49501
11:13:04|0.49513
11:13:04|0.49509
11:13:05|0.495
11:13:06|0.49503
11:13:07|0.49503
11:13:08|0.49495
11:13:09|0.49489
11:13:10|0.4949
11:13:12|0.49522
11:13:12|0.49517
11:13:13|0.49531
11:13:14|0.49519
11:13:15|0.49519
11:13:16|0.49572
11:13:18|0.49527
11:13:19|0.49528
11:13:20|0.49528
11:13:21|0.49534
11:13:22|0.49532
11:13:23|0.4956
11:13:24|0.49419
11:13:25|0.49519
11:13:26|0.49517
11:13:27|0.49512
11:13:29|0.49486
11:13:30|0.49481
11:13:31|0.49474
11:13:31|0.4946
11:13:33|0.49474
11:13:33|0.49486
11:13:35|0.49472
11:13:36|0.49362
11:13:37|0.49431
11:13:38|0.49367
11:13:39|0.49402
11:13:40|0.49413
11:13:41|0.49391
11:13:42|0.49417
11:13:42|0.49425
11:13:43|0.49395
11:13:44|0.49417
11:13:46|0.49443
11:13:47|0.49441
11:13:49|0.49441
11:13:50|0.49444
11:13:52|0.4942
11:13:52|0.49447
11:13:53|0.49461
11:13:54|0.49487
11:13:56|0.49505
11:13:57|0.49484
11:13:58|0.49505
11:13:59|0.49526
11:14:00|0.49526
11:14:01|0.49526
11:14:02|0.49503
11:14:03|0.49451
11:14:04|0.49451
11:14:05|0.49439
11:14:06|0.49451
11:14:07|0.49449
11:14:08|0.49407
11:14:09|0.49426
11:14:10|0.49429
11:14:12|0.49466
11:14:13|0.49466
11:14:14|0.49462
11:14:15|0.49462
11:14:15|0.4945
11:14:17|0.4945
11:14:17|0.49447
11:14:19|0.49487
11:14:19|0.49485
11:14:20|0.49428
11:14:22|0.495
11:14:23|0.49488
11:14:24|0.49529
11:14:24|0.49515
11:14:26|0.49529
11:14:27|0.49514
11:14:28|0.49514
11:14:29|0.49469
11:14:29|0.49469
11:14:31|0.49453
11:14:33|0.49476
11:14:34|0.49476
11:14:35|0.49476
11:14:36|0.49484
11:14:37|0.49484
11:14:38|0.49463
11:14:39|0.49479
11:14:40|0.49464
11:14:41|0.49488
11:14:42|0.49527
11:14:43|0.49256
11:14:44|0.49232
11:14:45|0.49225
11:14:46|0.49213
11:14:47|0.49268
11:14:48|0.49279
11:14:49|0.49301
11:14:50|0.49282
11:14:51|0.49271
11:14:52|0.4928
11:14:53|0.49288
11:14:54|0.4929
11:14:55|0.4929
11:14:56|0.4929
11:14:57|0.4925
11:14:58|0.4925
11:14:59|0.49241
11:15:00|0.4922
11:15:02|0.49217
11:15:03|0.49227
11:15:05|0.49229
11:15:06|0.49229
11:15:07|0.49242
11:15:07|0.49241
11:15:09|0.49241
11:15:10|0.49241
11:15:11|0.49257
11:15:11|0.4932
11:15:12|0.49378
11:15:14|0.49408
11:15:15|0.49338
11:15:16|0.4937
11:15:17|0.4937
11:15:17|0.49354
11:15:19|0.49354
11:15:20|0.49354
11:15:20|0.49354
11:15:22|0.49388
11:15:22|0.49414
11:15:23|0.49402
11:15:24|0.49421
11:15:26|0.49446
11:15:27|0.49429
11:15:27|0.4942
11:15:29|0.49384
11:15:30|0.49365
11:15:30|0.4936
11:15:32|0.49374
11:15:33|0.49385
11:15:34|0.49409
11:15:35|0.49419
11:15:36|0.4944
11:15:37|0.49443
11:15:38|0.49465
11:15:39|0.4946
11:15:40|0.4946
11:15:41|0.4946
11:15:42|0.49467
11:15:43|0.49438
11:15:44|0.49445
11:15:45|0.49445
11:15:46|0.49451
11:15:47|0.49469
11:15:48|0.49459
11:15:49|0.4946
11:15:51|0.49449
11:15:52|0.494
11:15:54|0.49375
11:15:56|0.49375
11:15:57|0.49375
11:15:57|0.49375
11:15:59|0.49375
11:16:00|0.49391
11:16:02|0.49378
11:16:03|0.49378
11:16:04|0.49318
11:16:05|0.49352
11:16:06|0.4937
11:16:07|0.49378
11:16:08|0.49378
11:16:09|0.49378
11:16:10|0.4936
11:16:11|0.49358
11:16:12|0.49368
11:16:13|0.49363
11:16:14|0.4937
11:16:16|0.49354
11:16:17|0.49346
11:16:18|0.49346
11:16:19|0.49358
11:16:20|0.49401
11:16:21|0.49381
11:16:22|0.49381
11:16:23|0.49408
11:16:24|0.49421
11:16:25|0.49445
11:16:26|0.49445
11:16:26|0.49445
11:16:28|0.49445
11:16:28|0.49431
11:16:30|0.49388
11:16:31|0.49388
11:16:32|0.49388
11:16:33|0.49388
11:16:33|0.49409
11:16:34|0.4945
11:16:36|0.49456
11:16:36|0.49451
11:16:38|0.4947
11:16:38|0.49455
11:16:40|0.49455
11:16:41|0.49442
11:16:42|0.49464
11:16:43|0.49484
11:16:44|0.4949
11:16:45|0.49482
11:16:46|0.49455
11:16:47|0.49455
11:16:48|0.49455
11:16:49|0.49488
11:16:51|0.49455
11:16:53|0.49479
11:16:53|0.49479
11:16:55|0.49485
11:16:55|0.49487
11:16:56|0.49487
11:16:57|0.49487
11:16:59|0.49487
11:17:00|0.49487
11:17:01|0.49487
11:17:02|0.49486
11:17:04|0.49498
11:17:06|0.49523
11:17:07|0.49531
11:17:08|0.49518
11:17:09|0.49518
11:17:11|0.49511
11:17:11|0.49529
11:17:12|0.49529
11:17:13|0.49501
11:17:15|0.49532
11:17:15|0.49501
11:17:16|0.49487
11:17:17|0.495
11:17:18|0.49501
11:17:19|0.49488
11:17:20|0.49494
11:17:22|0.49494
11:17:22|0.49494
11:17:23|0.49486
11:17:24|0.49471
11:17:26|0.49474
11:17:27|0.4951
11:17:27|0.4951
11:17:28|0.4951
11:17:29|0.4949
11:17:30|0.49461
11:17:31|0.4951
11:17:34|0.49496
11:17:34|0.49427
11:17:35|0.49431
11:17:36|0.49431
11:17:37|0.49465
11:17:38|0.49513
11:17:39|0.49525
11:17:42|0.49525
11:17:42|0.49525
11:17:43|0.49515
11:17:45|0.49515
11:17:45|0.49515
11:17:46|0.49515
11:17:47|0.49507
11:17:49|0.49506
11:17:50|0.49498
11:17:52|0.49498
11:17:52|0.49508
11:17:54|0.49455
11:17:56|0.49455
11:17:58|0.49455
11:17:59|0.49474
11:18:00|0.49435
11:18:01|0.49447
11:18:02|0.49454
11:18:03|0.49454
11:18:05|0.49474
11:18:06|0.49474
11:18:06|0.49464
11:18:07|0.49464
11:18:08|0.49464
11:18:09|0.49431
11:18:10|0.49448
11:18:11|0.49437
11:18:13|0.49432
11:18:14|0.49419
11:18:15|0.49437
11:18:15|0.49437
11:18:17|0.49452
11:18:17|0.49429
11:18:18|0.494
11:18:19|0.49421
11:18:20|0.49453
11:18:22|0.49453
11:18:23|0.49443
11:18:23|0.49419
11:18:24|0.49419
11:18:25|0.49419
11:18:26|0.49395
11:18:27|0.4941
11:18:29|0.49433
11:18:29|0.49477
11:18:30|0.49461
11:18:32|0.49461
11:18:33|0.4947
11:18:33|0.49494
11:18:34|0.49494
11:18:36|0.4954
11:18:37|0.4954
11:18:38|0.49533
11:18:40|0.495
11:18:40|0.495
11:18:41|0.495
11:18:43|0.495
11:18:43|0.495
11:18:45|0.4943
11:18:46|0.4944
11:18:47|0.4944
11:18:48|0.49439
11:18:48|0.49433
11:18:50|0.49439
11:18:51|0.49368
11:18:53|0.49371
11:18:54|0.49385
11:18:55|0.4933
11:18:55|0.49331
11:18:57|0.49357
11:18:58|0.49331
11:18:59|0.49331
11:19:00|0.49357
11:19:02|0.49357
11:19:03|0.4933
11:19:04|0.49345
11:19:05|0.49324
11:19:06|0.49324
11:19:07|0.49343
11:19:07|0.49337
11:19:09|0.49337
11:19:10|0.49332
11:19:11|0.49354
11:19:11|0.49333
11:19:13|0.49333
11:19:14|0.49333
11:19:15|0.49324
11:19:16|0.49324
11:19:17|0.49296
11:19:18|0.49284
11:19:19|0.49284
11:19:20|0.4937
11:19:21|0.493
11:19:22|0.49308
11:19:23|0.49308
11:19:24|0.49308
11:19:25|0.49308
11:19:26|0.49308
11:19:27|0.49308
11:19:28|0.49299
11:19:29|0.4928
11:19:30|0.49281
11:19:31|0.49281
11:19:32|0.49281
11:19:33|0.49281
11:19:34|0.49281
11:19:35|0.49282
11:19:36|0.49282
11:19:37|0.49282
11:19:38|0.493
11:19:39|0.493
11:19:40|0.49277
11:19:41|0.49308
11:19:43|0.49286
11:19:43|0.49304
11:19:44|0.49311
11:19:45|0.49292
11:19:46|0.4932
11:19:47|0.49353
11:19:48|0.49304
11:19:49|0.49304
11:19:50|0.49342
11:19:51|0.49342
11:19:53|0.49304
11:19:54|0.49304
11:19:56|0.49292
11:19:57|0.4926
11:19:58|0.49244
11:19:59|0.49203
11:20:00|0.49208
11:20:02|0.49235
11:20:03|0.49222
11:20:04|0.49208
11:20:05|0.49183
11:20:06|0.49143
11:20:07|0.49163
11:20:08|0.49199
11:20:09|0.49199
11:20:10|0.49158
11:20:11|0.49158
11:20:12|0.49158
11:20:13|0.49157
11:20:14|0.49157
11:20:15|0.492
11:20:16|0.4921
11:20:17|0.49238
11:20:18|0.49238
11:20:19|0.49308
11:20:20|0.49308
11:20:21|0.49311
11:20:22|0.493
11:20:24|0.49289
11:20:26|0.49299
11:20:26|0.493
11:20:27|0.4926
11:20:29|0.4926
11:20:30|0.49287
11:20:31|0.49399
11:20:32|0.49435
11:20:33|0.49435
11:20:34|0.4947
11:20:35|0.4946
11:20:36|0.49478
11:20:37|0.49431
11:20:39|0.4942
11:20:40|0.49414
11:20:40|0.4942
11:20:42|0.49419
11:20:43|0.49419
11:20:44|0.49372
11:20:45|0.49372
11:20:46|0.49395
11:20:47|0.49348
11:20:48|0.49348
11:20:49|0.49348
11:20:50|0.49377
11:20:51|0.49386
11:20:52|0.49386
11:20:53|0.49386
11:20:55|0.4943
11:20:56|0.4943
11:20:58|0.4943
11:20:59|0.4943
11:21:01|0.4943
11:21:03|0.4943
11:21:04|0.49418
11:21:05|0.49418
11:21:06|0.49424
11:21:08|0.49424
11:21:08|0.49424
11:21:09|0.49424
11:21:11|0.49418
11:21:13|0.49447
11:21:13|0.49439
11:21:14|0.49454
11:21:15|0.49429
11:21:16|0.49429
11:21:17|0.49439
11:21:18|0.49437
11:21:19|0.49413
11:21:20|0.49423
11:21:21|0.49423
11:21:22|0.49414
11:21:24|0.4941
11:21:24|0.49398
11:21:25|0.49386
11:21:26|0.49386
11:21:27|0.49365
11:21:28|0.49365
11:21:29|0.49365
11:21:30|0.49348
11:21:31|0.49348
11:21:32|0.49348
11:21:33|0.49308
11:21:34|0.49269
11:21:35|0.49275
11:21:36|0.49341
11:21:37|0.49341
11:21:38|0.49341
11:21:39|0.49341
11:21:40|0.49371
11:21:41|0.49371
11:21:42|0.49391
11:21:43|0.49382
11:21:45|0.494
11:21:47|0.494
11:21:48|0.49423
11:21:50|0.49433
11:21:50|0.49431
11:21:51|0.4944
11:21:52|0.49441
11:21:53|0.49441
11:21:54|0.49457
11:21:56|0.4942
11:21:58|0.49432
11:21:58|0.49432
11:22:00|0.49432
11:22:01|0.49462
11:22:03|0.49443
11:22:04|0.49445
11:22:05|0.49445
11:22:06|0.49445
11:22:07|0.49445
11:22:09|0.49445
11:22:09|0.49445
11:22:11|0.49445
11:22:11|0.49393
11:22:12|0.49393
11:22:14|0.49404
11:22:15|0.49445
11:22:16|0.49452
11:22:17|0.49452
11:22:18|0.49421
11:22:19|0.49421
11:22:20|0.49421
11:22:21|0.49421
11:22:22|0.49421
11:22:23|0.49421
11:22:24|0.49421
11:22:24|0.49394
11:22:26|0.49394
11:22:27|0.49358
11:22:28|0.49358
11:22:29|0.49334
11:22:30|0.49345
11:22:31|0.49352
11:22:32|0.4934
11:22:33|0.49364
11:22:34|0.49364
11:22:35|0.49364
11:22:35|0.4935
11:22:37|0.4935
11:22:39|0.4935
11:22:39|0.4935
11:22:40|0.4935
11:22:41|0.4934
11:22:42|0.4934
11:22:43|0.49334
11:22:44|0.49334
11:22:45|0.49334
11:22:46|0.49337
11:22:48|0.49349
11:22:49|0.49339
11:22:49|0.49339
11:22:50|0.49339
11:22:51|0.49339
11:22:52|0.49339
11:22:53|0.49339
11:22:55|0.49434
11:22:55|0.49427
11:22:57|0.49433
11:22:58|0.49433
11:23:00|0.49386
11:23:01|0.49386
11:23:02|0.49386
11:23:03|0.49386
11:23:04|0.49384
11:23:05|0.49362
11:23:06|0.49365
11:23:07|0.49364
11:23:08|0.49364
11:23:09|0.49364
11:23:10|0.49364
11:23:11|0.49372
11:23:12|0.49372
11:23:13|0.49415
11:23:14|0.49585
11:23:15|0.49592
11:23:16|0.49621
11:23:17|0.49628
11:23:18|0.49638
11:23:19|0.49653
11:23:20|0.49641
11:23:22|0.49631
11:23:23|0.49619
11:23:24|0.49643
11:23:25|0.49573
11:23:26|0.49619
11:23:27|0.49619
11:23:28|0.49603
11:23:29|0.49603
11:23:30|0.4958
11:23:32|0.49649
11:23:33|0.49635
11:23:33|0.49634
11:23:35|0.49634
11:23:36|0.49605
11:23:36|0.49606
11:23:38|0.49623
11:23:39|0.49634
11:23:40|0.49634
11:23:41|0.49618
11:23:42|0.49652
11:23:43|0.4967
11:23:45|0.49662
11:23:46|0.49653
11:23:47|0.49666
11:23:47|0.49666
11:23:49|0.49653
11:23:49|0.49635
11:23:50|0.49608
11:23:52|0.49608
11:23:53|0.49608
11:23:53|0.49627
11:23:54|0.49627
11:23:55|0.49601
11:23:58|0.49636
11:23:59|0.49641
11:24:01|0.49638
11:24:03|0.49636
11:24:04|0.49642
11:24:05|0.49642
11:24:05|0.49661
11:24:07|0.496
11:24:08|0.496
11:24:09|0.49629
11:24:10|0.49629
11:24:11|0.49674
11:24:12|0.49694
11:24:13|0.49694
11:24:14|0.49658
11:24:16|0.49668
11:24:17|0.49668
11:24:18|0.49668
11:24:19|0.49668
11:24:19|0.49686
11:24:21|0.497
11:24:22|0.497
11:24:23|0.49713
11:24:23|0.49713
11:24:24|0.49736
11:24:25|0.49736
11:24:26|0.49759
11:24:27|0.49748
11:24:28|0.49748
11:24:29|0.49762
11:24:30|0.49745
11:24:32|0.49757
11:24:33|0.49775
11:24:34|0.49767
11:24:35|0.49767
11:24:35|0.49773
11:24:37|0.4977
11:24:37|0.4977
11:24:38|0.4977
11:24:41|0.49768
11:24:41|0.49763
11:24:42|0.49763
11:24:43|0.49755
11:24:44|0.49753
11:24:45|0.49753
11:24:46|0.49766
11:24:47|0.49761
11:24:48|0.49761
11:24:49|0.49761
11:24:50|0.49758
11:24:51|0.49761
11:24:52|0.4975
11:24:53|0.49754
11:24:54|0.49774
11:24:55|0.49759
11:24:56|0.49759
11:24:58|0.49763
11:24:59|0.49773
11:25:00|0.49773
11:25:01|0.49765
11:25:03|0.49771
11:25:04|0.49775
11:25:05|0.49771
11:25:06|0.49765
11:25:06|0.49794
11:25:08|0.49764
11:25:09|0.49764
11:25:09|0.49764
11:25:12|0.49773
11:25:13|0.49752
11:25:14|0.49756
11:25:14|0.49761
11:25:15|0.49752
11:25:16|0.49739
11:25:17|0.49723
11:25:19|0.49723
11:25:19|0.49723
11:25:20|0.49733
11:25:21|0.49733
11:25:23|0.49733
11:25:23|0.49742
11:25:25|0.4974
11:25:26|0.49743
11:25:27|0.49758
11:25:28|0.49758
11:25:29|0.49758
11:25:30|0.49719
11:25:31|0.49716
11:25:32|0.49689
11:25:33|0.49691
11:25:35|0.49691
11:25:36|0.49719
11:25:38|0.49691
11:25:39|0.49714
11:25:39|0.49735
11:25:40|0.49739
11:25:41|0.49748
11:25:42|0.49727
11:25:44|0.4972
11:25:46|0.4969
11:25:46|0.49691
11:25:47|0.49642
11:25:48|0.49642
11:25:49|0.49619
11:25:50|0.49605
11:25:51|0.49605
11:25:52|0.49605
11:25:54|0.49621
11:25:55|0.49621
11:25:56|0.49621
11:25:57|0.49621
11:25:58|0.49618
11:26:00|0.49621
11:26:02|0.49649
11:26:03|0.49649
11:26:04|0.4968
11:26:05|0.4968
11:26:06|0.49719
11:26:06|0.49726
11:26:08|0.49727
11:26:08|0.49723
11:26:09|0.4973
11:26:10|0.49715
11:26:11|0.49715
11:26:12|0.49715
11:26:13|0.49715
11:26:15|0.49697
11:26:17|0.49709
11:26:17|0.49709
11:26:18|0.49709
11:26:20|0.49709
11:26:21|0.49709
11:26:22|0.49742
11:26:23|0.49723
11:26:24|0.49723
11:26:26|0.49741
11:26:27|0.4974
11:26:28|0.4974
11:26:29|0.49729
11:26:30|0.49729
11:26:31|0.49741
11:26:32|0.49735
11:26:33|0.49752
11:26:33|0.49752
11:26:35|0.49752
11:26:36|0.49748
11:26:36|0.49748
11:26:38|0.49708
11:26:39|0.49708
11:26:40|0.49709
11:26:41|0.49709
11:26:43|0.49721
11:26:43|0.49721
11:26:44|0.49721
11:26:46|0.49756
11:26:47|0.49731
11:26:48|0.49732
11:26:49|0.49732
11:26:50|0.49706
11:26:51|0.49735
11:26:52|0.49735
11:26:53|0.49735
11:26:54|0.49735
11:26:55|0.49669
11:26:56|0.49653
11:26:57|0.49651
11:26:58|0.49651
11:26:59|0.49651
11:27:00|0.49654
11:27:02|0.49744
11:27:03|0.49744
11:27:04|0.49744
11:27:05|0.4974
11:27:07|0.4974
11:27:09|0.4974
11:27:10|0.49735
11:27:10|0.49735
11:27:11|0.4974
11:27:12|0.4974
11:27:14|0.4974
11:27:14|0.49746
11:27:15|0.49746
11:27:16|0.499
11:27:17|0.49963
11:27:18|0.49931
11:27:19|0.50049
11:27:20|0.50135
11:27:21|0.5026
11:27:22|0.50218
11:27:23|0.50257
11:27:24|0.50195
11:27:25|0.50247
11:27:26|0.50247
11:27:27|0.50247
11:27:28|0.50232
11:27:29|0.50241
11:27:30|0.50222
11:27:31|0.50172
11:27:32|0.50234
11:27:33|0.50281
11:27:34|0.50265
11:27:35|0.50239
11:27:37|0.50198
11:27:37|0.50252
11:27:38|0.50259
11:27:40|0.50259
11:27:41|0.50241
11:27:42|0.50217
11:27:44|0.50204
11:27:45|0.50175
11:27:47|0.50296
11:27:48|0.5019
11:27:48|0.5019
11:27:49|0.50203
11:27:51|0.50197
11:27:52|0.50232
11:27:52|0.50232
11:27:54|0.50228
11:27:55|0.50228
11:27:55|0.50257
11:27:57|0.5022
11:27:58|0.50192
11:27:59|0.50177
11:28:00|0.5014
11:28:01|0.50116
11:28:03|0.50151
11:28:04|0.50073
11:28:05|0.50111
11:28:06|0.50132
11:28:07|0.50125
11:28:08|0.50137
11:28:09|0.50095
11:28:10|0.50092
11:28:11|0.50098
11:28:13|0.50049
11:28:14|0.50078
11:28:15|0.50048
11:28:15|0.50057
11:28:17|0.50032
11:28:18|0.50049
11:28:19|0.50049
11:28:20|0.50083
11:28:21|0.50057
11:28:22|0.50059
11:28:23|0.5002
11:28:24|0.50034
11:28:25|0.50034
11:28:26|0.50016
11:28:28|0.50064
11:28:29|0.50064
11:28:30|0.50059
11:28:31|0.49935
11:28:32|0.49931
11:28:33|0.49931
11:28:35|0.49931
11:28:35|0.4995
11:28:36|0.49997
11:28:37|0.49992
11:28:38|0.49992
11:28:39|0.49992
11:28:40|0.49992
11:28:42|0.49956
11:28:42|0.49986
11:28:43|0.4995
11:28:44|0.49938
11:28:45|0.49938
11:28:46|0.49938
11:28:47|0.49995
11:28:48|0.50073
11:28:50|0.50061
11:28:51|0.50047
11:28:52|0.50052
11:28:53|0.501
11:28:54|0.501
11:28:55|0.501
11:28:56|0.50124
11:28:57|0.5015
11:28:58|0.5015
11:28:59|0.50139
11:29:01|0.50132
11:29:02|0.50223
11:29:03|0.50185
11:29:04|0.50179
11:29:05|0.5017
11:29:06|0.50245
11:29:08|0.50236
11:29:09|0.50095
11:29:10|0.50148
11:29:12|0.50133
11:29:13|0.50139
11:29:14|0.50157
11:29:15|0.50157
11:29:16|0.50148
11:29:18|0.50139
11:29:18|0.5015
11:29:19|0.50174
11:29:20|0.50174
11:29:21|0.50174
11:29:22|0.5014
11:29:23|0.5014
11:29:24|0.50149
11:29:25|0.50107
11:29:26|0.50107
11:29:27|0.50083
11:29:29|0.50123
11:29:29|0.50107
11:29:31|0.50107
11:29:32|0.50123
11:29:34|0.50123
11:29:34|0.50116
11:29:36|0.50086
11:29:37|0.50089
11:29:38|0.50069
11:29:39|0.50069
11:29:40|0.50085
11:29:41|0.50085
11:29:42|0.50005
11:29:43|0.50054
11:29:44|0.49957
11:29:45|0.4999
11:29:46|0.4998
11:29:47|0.49971
11:29:48|0.49971
11:29:49|0.4999
11:29:50|0.49989
11:29:52|0.50019
11:29:52|0.50007
11:29:53|0.50005
11:29:54|0.50005
11:29:55|0.50005
11:29:56|0.50005
11:29:58|0.5
11:29:58|0.5
11:30:00|0.49971
11:30:01|0.49971
11:30:02|0.49971
11:30:03|0.49971
11:30:04|0.49971
11:30:06|0.49966
11:30:08|0.49929
11:30:08|0.4992
11:30:09|0.49926
11:30:10|0.49927
11:30:11|0.49929
11:30:12|0.49941
11:30:13|0.49941
11:30:15|0.49924
11:30:15|0.49923
11:30:16|0.49909
11:30:17|0.49866
11:30:18|0.49891
11:30:19|0.49892
11:30:20|0.49912
11:30:21|0.49904
11:30:22|0.4991
11:30:23|0.49898
11:30:24|0.49898
11:30:25|0.49898
11:30:26|0.49879
11:30:27|0.49879
11:30:28|0.49879
11:30:29|0.49835
11:30:30|0.49868
11:30:31|0.49841
11:30:32|0.49851
11:30:33|0.49799
11:30:34|0.49791
11:30:35|0.498
11:30:36|0.498
11:30:37|0.49746
11:30:38|0.49766
11:30:39|0.49763
11:30:40|0.49764
11:30:41|0.49713
11:30:42|0.49742
11:30:43|0.49737
11:30:44|0.4976
11:30:46|0.49816
11:30:48|0.49826
11:30:48|0.49853
11:30:49|0.49868
11:30:50|0.49868
11:30:51|0.49813
11:30:53|0.4983
11:30:53|0.49833
11:30:54|0.49833
11:30:55|0.49833
11:30:56|0.49791
11:30:58|0.49775
11:30:58|0.49829
11:30:59|0.49829
11:31:00|0.49829
11:31:01|0.49829
11:31:02|0.49829
11:31:05|0.49829
11:31:06|0.49805
11:31:08|0.49904
11:31:09|0.49911
11:31:10|0.499
11:31:11|0.49898
11:31:12|0.49863
11:31:13|0.499
11:31:14|0.49922
11:31:15|0.49914
11:31:16|0.49937
11:31:17|0.49948
11:31:18|0.49962
11:31:19|0.49962
11:31:20|0.49931
11:31:21|0.49972
11:31:22|0.49979
11:31:23|0.49979
11:31:24|0.49981
11:31:25|0.49981
11:31:26|0.49981
11:31:27|0.5
11:31:28|0.4997
11:31:29|0.50045
11:31:30|0.50043
11:31:31|0.50081
11:31:32|0.50027
11:31:33|0.50053
11:31:34|0.501
11:31:35|0.501
11:31:36|0.50065
11:31:37|0.501
11:31:38|0.501
11:31:39|0.50095
11:31:40|0.50058
11:31:41|0.5014
11:31:42|0.50126
11:31:43|0.50081
11:31:44|0.50091
11:31:45|0.50101
11:31:46|0.50101
11:31:47|0.5011
11:31:49|0.5011
11:31:49|0.50161
11:31:51|0.50128
11:31:52|0.50196
11:31:53|0.49949
11:31:53|0.50079
11:31:55|0.50038
11:31:56|0.5007
11:31:56|0.50055
11:31:58|0.50123
11:31:58|0.50146
11:31:59|0.50111
11:32:00|0.50068
11:32:02|0.50081
11:32:02|0.50086
11:32:03|0.50126
11:32:06|0.50093
11:32:06|0.50108
11:32:08|0.501
11:32:10|0.50126
11:32:11|0.50126
11:32:11|0.5012
11:32:12|0.50073
11:32:14|0.50106
11:32:16|0.50076
11:32:16|0.50081
11:32:17|0.50072
11:32:19|0.50072
11:32:19|0.50072
11:32:21|0.50146
11:32:21|0.50106
11:32:23|0.50139
11:32:24|0.50155
11:32:25|0.5018
11:32:26|0.5018
11:32:27|0.50081
11:32:28|0.50166
11:32:29|0.50107
11:32:30|0.50097
11:32:31|0.50098
11:32:32|0.5013
11:32:33|0.50081
11:32:35|0.50006
11:32:35|0.50054
11:32:36|0.50042
11:32:37|0.49983
11:32:39|0.49929
11:32:39|0.49927
11:32:40|0.49913
11:32:41|0.4988
11:32:42|0.49896
11:32:44|0.49912
11:32:44|0.49909
11:32:46|0.49934
11:32:47|0.50018
11:32:48|0.49981
11:32:49|0.50024
11:32:50|0.50014
11:32:52|0.50014
11:32:52|0.50014
11:32:53|0.50006
11:32:56|0.49957
11:32:56|0.49999
11:32:57|0.49985
11:32:58|0.49985
11:32:59|0.49986
11:33:00|0.50023
11:33:01|0.49999
11:33:02|0.50003
11:33:04|0.4995
11:33:05|0.49937
11:33:06|0.49937
11:33:08|0.49954
11:33:10|0.49917
11:33:11|0.49917
11:33:12|0.49917
11:33:13|0.49924
11:33:14|0.49867
11:33:15|0.49859
11:33:16|0.49849
11:33:17|0.49833
11:33:19|0.49825
11:33:20|0.49849
11:33:21|0.4988
11:33:22|0.4988
11:33:23|0.4988
11:33:24|0.49878
11:33:25|0.49879
11:33:26|0.49879
11:33:27|0.49879
11:33:29|0.49851
11:33:29|0.49844
11:33:31|0.49821
11:33:33|0.49836
11:33:33|0.49837
11:33:34|0.49836
11:33:35|0.49836
11:33:36|0.49833
11:33:37|0.49877
11:33:39|0.49827
11:33:40|0.49827
11:33:41|0.49821
11:33:42|0.49808
11:33:44|0.49784
11:33:44|0.49784
11:33:45|0.49821
11:33:47|0.49786
11:33:48|0.49786
11:33:49|0.49832
11:33:50|0.49819
11:33:51|0.49783
11:33:53|0.49775
11:33:54|0.49812
11:33:55|0.49806
11:33:55|0.49806
11:33:56|0.49791
11:33:58|0.49791
11:33:58|0.49791
11:34:00|0.498
11:34:01|0.498
11:34:02|0.498
11:34:03|0.498
11:34:04|0.49811
11:34:05|0.49785
11:34:06|0.49785
11:34:08|0.49785
11:34:09|0.49806
11:34:10|0.49806
11:34:12|0.49793
11:34:13|0.49767
11:34:14|0.4979
11:34:15|0.49758
11:34:16|0.49758
11:34:17|0.49767
11:34:19|0.49761
11:34:20|0.49761
11:34:21|0.49758
11:34:21|0.49758
11:34:23|0.49776
11:34:24|0.49737
11:34:25|0.49705
11:34:26|0.49709
11:34:27|0.4972
11:34:29|0.49686
11:34:29|0.49701
11:34:30|0.49739
11:34:31|0.497
11:34:32|0.497
11:34:33|0.49677
11:34:34|0.49674
11:34:36|0.49674
11:34:37|0.49643
11:34:37|0.497
11:34:38|0.49666
11:34:39|0.4963
11:34:41|0.4963
11:34:41|0.49647
11:34:43|0.49647
11:34:43|0.49647
11:34:44|0.49663
11:34:46|0.49625
11:34:47|0.49628
11:34:47|0.4963
11:34:48|0.49631
11:34:49|0.49649
11:34:50|0.4967
11:34:52|0.4967
11:34:53|0.4967
11:34:54|0.4967
11:34:55|0.4967
11:34:56|0.49601
11:34:57|0.49643
11:34:58|0.49649
11:34:58|0.49667
11:35:00|0.49653
11:35:01|0.4968
11:35:01|0.49672
11:35:03|0.49644
11:35:04|0.49644
11:35:05|0.49658
11:35:06|0.49658
11:35:06|0.49679
11:35:09|0.49685
11:35:10|0.49685
11:35:11|0.49684
11:35:12|0.49684
11:35:14|0.49679
11:35:14|0.49668
11:35:15|0.49684
11:35:17|0.49733
11:35:18|0.49729
11:35:20|0.49702
11:35:21|0.49711
11:35:21|0.49711
11:35:22|0.49711
11:35:23|0.49711
11:35:24|0.4973
11:35:25|0.49739
11:35:27|0.49764
11:35:27|0.49764
11:35:28|0.49759
11:35:30|0.4976
11:35:31|0.4976
11:35:31|0.49761
11:35:33|0.49759
11:35:33|0.49769
11:35:34|0.49781
11:35:36|0.49776
11:35:37|0.49771
11:35:37|0.49771
11:35:39|0.49782
11:35:40|0.49782
11:35:41|0.4977
11:35:42|0.49759
11:35:43|0.49759
11:35:44|0.49759
11:35:46|0.49759
11:35:47|0.49759
11:35:47|0.49728
11:35:49|0.49773
11:35:50|0.49773
11:35:51|0.49773
11:35:52|0.49753
11:35:53|0.49753
11:35:54|0.49753
11:35:55|0.49759
11:35:55|0.49759
11:35:57|0.49762
11:35:58|0.49762
11:35:59|0.49728
11:36:00|0.49733
11:36:00|0.49733
11:36:02|0.49707
11:36:03|0.4967
11:36:04|0.49695
11:36:04|0.49679
11:36:06|0.49693
11:36:07|0.49652
11:36:08|0.49654
11:36:09|0.49654
11:36:10|0.49654
11:36:12|0.4969
11:36:12|0.49673
11:36:14|0.49686
11:36:15|0.49693
11:36:16|0.49704
11:36:17|0.49704
11:36:18|0.49724
11:36:19|0.4969
11:36:20|0.49665
11:36:21|0.49638
11:36:21|0.49619
11:36:23|0.49619
11:36:24|0.49607
11:36:25|0.49632
11:36:26|0.49674
11:36:27|0.49674
11:36:28|0.49707
11:36:29|0.49707
11:36:30|0.49666
11:36:32|0.49662
11:36:33|0.49662
11:36:33|0.49698
11:36:35|0.49698
11:36:36|0.49634
11:36:37|0.49634
11:36:38|0.49634
11:36:39|0.49634
11:36:39|0.49634
11:36:40|0.49666
11:36:41|0.49666
11:36:43|0.49677
11:36:43|0.49676
11:36:45|0.49676
11:36:45|0.49676
11:36:47|0.49662
11:36:48|0.49655
11:36:49|0.49647
11:36:51|0.49649
11:36:51|0.49649
11:36:52|0.49637
11:36:53|0.49622
11:36:54|0.4963
11:36:55|0.49629
11:36:56|0.49629
11:36:58|0.49631
11:36:58|0.49662
11:36:59|0.49636
11:37:00|0.49629
11:37:02|0.49629
11:37:02|0.49629
11:37:03|0.49629
11:37:04|0.49662
11:37:05|0.49629
11:37:06|0.49629
11:37:07|0.49629
11:37:08|0.49629
11:37:09|0.49643
11:37:12|0.49642
11:37:13|0.49642
11:37:14|0.4963
11:37:16|0.4968
11:37:18|0.49696
11:37:19|0.49696
11:37:20|0.4966
11:37:21|0.49675
11:37:22|0.49675
11:37:24|0.49705
11:37:24|0.49705
11:37:25|0.49706
11:37:26|0.49726
11:37:27|0.49714
11:37:29|0.49679
11:37:29|0.49703
11:37:30|0.4968
11:37:31|0.4968
11:37:32|0.4968
11:37:33|0.4968
11:37:34|0.4968
11:37:35|0.4968
11:37:37|0.49687
11:37:37|0.49687
11:37:38|0.49687
11:37:40|0.49687
11:37:40|0.49687
11:37:42|0.49687
11:37:42|0.49706
11:37:43|0.49706
11:37:44|0.49706
11:37:45|0.49706
11:37:46|0.49685
11:37:47|0.49685
11:37:48|0.49685
11:37:49|0.49702
11:37:50|0.49702
11:37:51|0.497
11:37:52|0.49669
11:37:53|0.4972
11:37:54|0.49673
11:37:55|0.49668
11:37:56|0.49668
11:37:58|0.49668
11:37:58|0.49668
11:37:59|0.49668
11:38:00|0.49668
11:38:01|0.49661
11:38:02|0.49664
11:38:03|0.49658
11:38:05|0.49652
11:38:05|0.49674
11:38:06|0.49674
11:38:07|0.49668
11:38:08|0.49668
11:38:09|0.49668
11:38:10|0.49668
11:38:12|0.49668
11:38:12|0.49668
11:38:14|0.49644
11:38:15|0.49644
11:38:17|0.49672
11:38:18|0.49672
11:38:19|0.49672
11:38:20|0.49651
11:38:21|0.4964
11:38:21|0.4964
11:38:23|0.4964
11:38:24|0.49629
11:38:25|0.4963
11:38:26|0.4963
11:38:27|0.49609
11:38:29|0.49613
11:38:30|0.49619
11:38:30|0.49623
11:38:33|0.49595
11:38:34|0.49623
11:38:34|0.49647
11:38:35|0.49673
11:38:37|0.49713
11:38:37|0.49718
11:38:38|0.49709
11:38:39|0.49729
11:38:41|0.49685
11:38:42|0.49685
11:38:42|0.49723
11:38:44|0.49697
11:38:44|0.49696
11:38:46|0.49697
11:38:47|0.49697
11:38:48|0.49703
11:38:48|0.49703
11:38:49|0.49709
11:38:51|0.49709
11:38:51|0.49709
11:38:53|0.497
11:38:54|0.497
11:38:54|0.49711
11:38:56|0.49711
11:38:56|0.49697
11:38:57|0.49697
11:38:58|0.49685
11:38:59|0.49686
11:39:00|0.49701
11:39:01|0.49701
11:39:03|0.49687
11:39:04|0.49675
11:39:05|0.49675
11:39:06|0.49664
11:39:06|0.49663
11:39:07|0.49689
11:39:08|0.49689
11:39:11|0.49676
11:39:11|0.49664
11:39:13|0.49641
11:39:13|0.49671
11:39:14|0.49648
11:39:16|0.49648
11:39:18|0.49648
11:39:18|0.4967
11:39:19|0.49595
11:39:20|0.49646
11:39:22|0.49646
11:39:23|0.49646
11:39:24|0.49654
11:39:25|0.4963
11:39:26|0.4963
11:39:27|0.4961
11:39:28|0.4961
11:39:29|0.4961
11:39:30|0.4961
11:39:31|0.49634
11:39:32|0.49634
11:39:33|0.49634
11:39:34|0.49634
11:39:35|0.49628
11:39:36|0.49628
11:39:37|0.49606
11:39:38|0.49579
11:39:39|0.49542
11:39:40|0.49536
11:39:41|0.49536
11:39:42|0.49602
11:39:43|0.49573
11:39:44|0.49563
11:39:45|0.49551
11:39:46|0.49551
11:39:47|0.49556
11:39:48|0.49544
11:39:49|0.49542
11:39:50|0.49542
11:39:51|0.49542
11:39:52|0.49585
11:39:53|0.49585
11:39:54|0.49585
11:39:55|0.49585
11:39:56|0.49585
11:39:58|0.49585
11:39:59|0.49544
11:40:00|0.4955
11:40:01|0.49577
11:40:02|0.49577
11:40:03|0.49525
11:40:04|0.49525
11:40:05|0.49517
11:40:05|0.4955
11:40:06|0.4955
11:40:08|0.49496
11:40:09|0.49495
11:40:10|0.49494
11:40:11|0.49501
11:40:12|0.49501
11:40:14|0.49505
11:40:15|0.49512
11:40:15|0.49512
11:40:17|0.49512
11:40:19|0.49531
11:40:19|0.49507
11:40:20|0.49505
11:40:22|0.49505
11:40:24|0.49585
11:40:24|0.49539
11:40:25|0.49549
11:40:26|0.4954
11:40:27|0.4954
11:40:28|0.4954
11:40:29|0.49539
11:40:31|0.49593
11:40:31|0.49572
11:40:32|0.49572
11:40:34|0.49556
11:40:34|0.4961
11:40:36|0.49613
11:40:37|0.49622
11:40:38|0.49587
11:40:39|0.49587
11:40:40|0.49587
11:40:41|0.49632
11:40:43|0.49647
11:40:44|0.49673
11:40:45|0.4965
11:40:46|0.4965
11:40:46|0.4965
11:40:48|0.4965
11:40:49|0.4965
11:40:50|0.4965
11:40:51|0.49666
11:40:52|0.49702
11:40:52|0.49702
11:40:53|0.49702
11:40:55|0.49702
11:40:55|0.49702
11:40:57|0.49702
11:40:58|0.49715
11:40:59|0.49715
11:41:00|0.49712
11:41:01|0.49697
11:41:02|0.4967
11:41:02|0.49615
11:41:04|0.49614
11:41:04|0.49614
11:41:06|0.49614
11:41:07|0.49614
11:41:07|0.49642
11:41:08|0.49636
11:41:10|0.49636
11:41:11|0.49644
11:41:12|0.49644
11:41:13|0.49644
11:41:15|0.49644
11:41:17|0.49644
11:41:18|0.49644
11:41:19|0.49644
11:41:20|0.49677
11:41:21|0.49692
11:41:22|0.49665
11:41:24|0.49665
11:41:26|0.49665
11:41:26|0.49665
11:41:28|0.4965
11:41:29|0.49624
11:41:30|0.49638
11:41:31|0.49638
11:41:33|0.49634
11:41:33|0.49646
11:41:34|0.49585
11:41:35|0.49585
11:41:37|0.49603
11:41:37|0.49607
11:41:38|0.49607
11:41:39|0.49616
11:41:41|0.496
11:41:41|0.49585
11:41:43|0.49585
11:41:43|0.49607
11:41:45|0.49607
11:41:46|0.49637
11:41:47|0.49616
11:41:48|0.49616
11:41:49|0.49616
11:41:50|0.49616
11:41:51|0.49616
11:41:53|0.49616
11:41:54|0.49617
11:41:55|0.49571
11:41:56|0.49566
11:41:57|0.49566
11:41:58|0.4957
11:41:59|0.49556
11:42:00|0.49582
11:42:02|0.49582
11:42:02|0.49561
11:42:04|0.49561
11:42:05|0.49561
11:42:06|0.49561
11:42:07|0.49561
11:42:08|0.49561
11:42:09|0.49621
11:42:10|0.49606
11:42:11|0.49606
11:42:12|0.49606
11:42:13|0.49618
11:42:14|0.49604
11:42:15|0.49604
11:42:16|0.49571
11:42:18|0.49561
11:42:19|0.49561
11:42:20|0.49547
11:42:21|0.49555
11:42:22|0.49552
11:42:22|0.49556
11:42:25|0.49545
11:42:26|0.49502
11:42:27|0.49501
11:42:28|0.49507
11:42:29|0.49507
11:42:30|0.49507
11:42:31|0.49501
11:42:32|0.49501
11:42:33|0.49544
11:42:34|0.49517
11:42:35|0.49517
11:42:36|0.49517
11:42:37|0.49517
11:42:38|0.49517
11:42:39|0.49472
11:42:40|0.495
11:42:41|0.49509
11:42:42|0.49469
11:42:43|0.49469
11:42:44|0.49517
11:42:45|0.49517
11:42:46|0.49475
11:42:47|0.49475
11:42:48|0.49475
11:42:49|0.49475
11:42:50|0.49497
11:42:51|0.4947
11:42:52|0.4947
11:42:53|0.49478
11:42:54|0.49478
11:42:55|0.49462
11:42:56|0.49452
11:42:57|0.49452
11:42:58|0.49462
11:42:59|0.49462
11:43:00|0.49474
11:43:01|0.49491
11:43:02|0.49491
11:43:03|0.49471
11:43:04|0.49471
11:43:05|0.49471
11:43:06|0.49461
11:43:07|0.49461
11:43:08|0.49461
11:43:09|0.49449
11:43:10|0.49471
11:43:11|0.49455
11:43:12|0.49468
11:43:13|0.49446
11:43:14|0.49452
11:43:15|0.49468
11:43:17|0.49468
11:43:18|0.49468
11:43:20|0.49454
11:43:22|0.49482
11:43:24|0.49495
11:43:24|0.49469
11:43:26|0.49469
11:43:26|0.49469
11:43:27|0.49469
11:43:28|0.49499
11:43:29|0.49469
11:43:31|0.49482
11:43:32|0.49465
11:43:33|0.49468
11:43:34|0.49503
11:43:35|0.49503
11:43:36|0.49503
11:43:38|0.49516
11:43:38|0.49551
11:43:39|0.49553
11:43:40|0.49545
11:43:41|0.49535
11:43:42|0.49535
11:43:43|0.49547
11:43:44|0.49547
11:43:45|0.49538
11:43:46|0.49536
11:43:47|0.49536
11:43:48|0.4951
11:43:49|0.4951
11:43:50|0.49507
11:43:51|0.49507
11:43:52|0.49508
11:43:54|0.49508
11:43:56|0.49484
11:43:57|0.49508
11:43:57|0.49508
11:43:59|0.49539
11:44:00|0.49539
11:44:01|0.49539
11:44:02|0.49539
11:44:03|0.49539
11:44:04|0.49539
11:44:05|0.49507
11:44:06|0.49507
11:44:07|0.49507
11:44:08|0.49507
11:44:09|0.49507
11:44:10|0.49507
11:44:12|0.49506
11:44:13|0.49531
11:44:14|0.49531
11:44:14|0.4951
11:44:16|0.4951
11:44:18|0.4951
11:44:18|0.4953
11:44:21|0.4953
11:44:22|0.4953
11:44:22|0.49536
11:44:24|0.49536
11:44:25|0.49536
11:44:26|0.49536
11:44:26|0.49506
11:44:28|0.49506
11:44:29|0.49506
11:44:30|0.49484
11:44:31|0.49505
11:44:32|0.49497
11:44:33|0.49504
11:44:34|0.49504
11:44:35|0.49549
11:44:36|0.49549
11:44:37|0.49549
11:44:38|0.49549
11:44:39|0.4953
11:44:40|0.49533
11:44:41|0.49533
11:44:41|0.49533
11:44:44|0.49533
11:44:45|0.495
11:44:45|0.49533
11:44:47|0.49549
11:44:48|0.49533
11:44:49|0.49533
11:44:50|0.49533
11:44:51|0.49533
11:44:52|0.495
11:44:52|0.495
11:44:54|0.495
11:44:56|0.49526
11:44:56|0.49526
11:44:57|0.49551
11:44:59|0.49546
11:44:59|0.49533
11:45:01|0.4955
11:45:02|0.49574
11:45:02|0.49547
11:45:03|0.49547
11:45:04|0.49547
11:45:05|0.49529
11:45:07|0.49516
11:45:07|0.49516
11:45:08|0.4952
11:45:09|0.49521
11:45:10|0.49529
11:45:11|0.49537
11:45:12|0.49558
11:45:14|0.49558
11:45:14|0.49558
11:45:15|0.49558
11:45:16|0.49558
11:45:19|0.49558
11:45:19|0.49558
11:45:20|0.49558
11:45:21|0.49558
11:45:22|0.49558
11:45:24|0.49551
11:45:25|0.49551
11:45:26|0.49551
11:45:27|0.49516
11:45:29|0.49526
11:45:30|0.49543
11:45:31|0.49521
11:45:32|0.49521
11:45:33|0.4953
11:45:34|0.4953
11:45:35|0.49544
11:45:36|0.49546
11:45:37|0.49546
11:45:38|0.49546
11:45:39|0.49546
11:45:40|0.49546
11:45:41|0.49546
11:45:42|0.49519
11:45:43|0.49519
11:45:44|0.49537
11:45:45|0.49537
11:45:46|0.49519
11:45:47|0.49519
11:45:48|0.49549
11:45:49|0.49526
11:45:51|0.49532
11:45:51|0.49534
11:45:53|0.49534
11:45:54|0.49534
11:45:55|0.49534
11:45:56|0.49535
11:45:56|0.49511
11:45:57|0.49511
11:45:59|0.49511
11:45:59|0.49557
11:46:00|0.49557
11:46:02|0.49557
11:46:02|0.49557
11:46:04|0.49557
11:46:05|0.49504
11:46:06|0.49506
11:46:07|0.4951
11:46:08|0.49504
11:46:09|0.49504
11:46:10|0.49504
11:46:11|0.49504
11:46:12|0.49504
11:46:13|0.49504
11:46:14|0.49504
11:46:15|0.49504
11:46:16|0.49503
11:46:17|0.49491
11:46:18|0.49491
11:46:20|0.49494
11:46:22|0.49494
11:46:23|0.49482
11:46:25|0.49494
11:46:26|0.49456
11:46:27|0.49452
11:46:28|0.49459
11:46:29|0.49439
11:46:30|0.49438
11:46:31|0.49456
11:46:32|0.49456
11:46:33|0.49456
11:46:34|0.49427
11:46:35|0.49419
11:46:36|0.49431
11:46:37|0.49417
11:46:38|0.49417
11:46:39|0.49427
11:46:40|0.49415
11:46:41|0.49401
11:46:42|0.494
11:46:43|0.49403
11:46:44|0.494
11:46:46|0.49398
11:46:47|0.49379
11:46:48|0.494
11:46:49|0.49373
11:46:50|0.49377
11:46:51|0.49377
11:46:52|0.49374
11:46:53|0.49377
11:46:54|0.49377
11:46:55|0.49377
11:46:56|0.4937
11:46:57|0.4939
11:46:58|0.4939
11:46:59|0.4939
11:47:00|0.49399
11:47:01|0.49399
11:47:02|0.49399
11:47:03|0.49399
11:47:04|0.49399
11:47:05|0.49399
11:47:06|0.49399
11:47:07|0.49399
11:47:08|0.49371
11:47:09|0.49373
11:47:10|0.49373
11:47:11|0.49397
11:47:12|0.494
11:47:14|0.49374
11:47:15|0.49374
11:47:16|0.49374
11:47:17|0.49374
11:47:17|0.49374
11:47:18|0.49374
11:47:21|0.49374
11:47:23|0.49351
11:47:24|0.4937
11:47:25|0.49388
11:47:27|0.49355
11:47:28|0.49346
11:47:29|0.49346
11:47:30|0.4937
11:47:32|0.4937
11:47:33|0.4937
11:47:34|0.4937
11:47:35|0.49356
11:47:36|0.49356
11:47:37|0.4937
11:47:38|0.4937
11:47:39|0.4935
11:47:40|0.49369
11:47:41|0.49372
11:47:42|0.49352
11:47:43|0.49352
11:47:44|0.49368
11:47:45|0.49382
11:47:47|0.494
11:47:49|0.49431
11:47:49|0.49467
11:47:51|0.49467
11:47:51|0.49467
11:47:53|0.49458
11:47:53|0.49459
11:47:55|0.49429
11:47:56|0.49429
11:47:58|0.49429
11:47:59|0.49429
11:48:00|0.49429
11:48:01|0.49472
11:48:02|0.49472
11:48:03|0.49452
11:48:04|0.49434
11:48:06|0.49494
11:48:07|0.49521
11:48:09|0.49536
11:48:10|0.49536
11:48:11|0.49545
11:48:13|0.49536
11:48:14|0.49545
11:48:14|0.49557
11:48:15|0.49536
11:48:16|0.49536
11:48:17|0.49545
11:48:18|0.4955
11:48:19|0.49532
11:48:22|0.4953
11:48:23|0.49587
11:48:24|0.49608
11:48:26|0.49604
11:48:28|0.4963
11:48:28|0.49611
11:48:29|0.49611
11:48:31|0.49636
11:48:31|0.49659
11:48:34|0.49645
11:48:35|0.49657
11:48:35|0.49638
11:48:37|0.49638
11:48:37|0.49663
11:48:38|0.49663
11:48:39|0.49665
11:48:41|0.49645
11:48:42|0.49645
11:48:42|0.49645
11:48:43|0.49645
11:48:44|0.49665
11:48:46|0.49665
11:48:47|0.49665
11:48:47|0.49663
11:48:48|0.49665
11:48:49|0.49699
11:48:51|0.49681
11:48:52|0.49746
11:48:53|0.49752
11:48:53|0.49743
11:48:55|0.49743
11:48:55|0.49736
11:48:56|0.49777
11:48:57|0.49766
11:48:58|0.49756
11:49:01|0.4979
11:49:01|0.49811
11:49:02|0.49833
11:49:03|0.49839
11:49:04|0.49837
11:49:05|0.49852
11:49:06|0.49857
11:49:07|0.49869
11:49:08|0.49869
11:49:09|0.49883
11:49:10|0.499
11:49:12|0.499
11:49:12|0.49851
11:49:14|0.49852
11:49:14|0.49875
11:49:16|0.49853
11:49:17|0.4985
11:49:18|0.4985
11:49:19|0.4985
11:49:20|0.49836
11:49:22|0.49836
11:49:23|0.4981
11:49:24|0.49797
11:49:26|0.49778
11:49:27|0.49825
11:49:28|0.49778
11:49:29|0.49778
11:49:30|0.49778
11:49:31|0.49778
11:49:32|0.49798
11:49:33|0.49785
11:49:34|0.49804
11:49:35|0.49822
11:49:36|0.49821
11:49:37|0.49821
11:49:38|0.49834
11:49:39|0.49839
11:49:40|0.49839
11:49:42|0.49839
11:49:43|0.49832
11:49:44|0.49832
11:49:45|0.49832
11:49:46|0.49825
11:49:46|0.49825
11:49:48|0.49832
11:49:48|0.49835
11:49:50|0.49835
11:49:51|0.49835
11:49:52|0.49867
11:49:53|0.49864
11:49:54|0.49866
11:49:54|0.49866
11:49:56|0.49866
11:49:57|0.49866
11:49:59|0.49852
11:49:59|0.49852
11:50:00|0.4983
11:50:02|0.4983
11:50:03|0.4983
11:50:04|0.49833
11:50:05|0.49833
11:50:06|0.49837
11:50:07|0.49837
11:50:08|0.49819
11:50:10|0.49803
11:50:12|0.49759
11:50:12|0.49763
11:50:13|0.49763
11:50:14|0.49822
11:50:15|0.49822
11:50:17|0.4979
11:50:17|0.4979
11:50:19|0.49787
11:50:19|0.49787
11:50:20|0.49787
11:50:21|0.49787
11:50:22|0.49769
11:50:24|0.49769
11:50:26|0.49752
11:50:28|0.49752
11:50:29|0.49788
11:50:30|0.49788
11:50:32|0.49766
11:50:32|0.49766
11:50:33|0.49766
11:50:35|0.49766
11:50:35|0.49762
11:50:36|0.49762
11:50:37|0.4975
11:50:39|0.49763
11:50:40|0.49763
11:50:41|0.49762
11:50:42|0.49756
11:50:42|0.49751
11:50:43|0.49751
11:50:45|0.49751
11:50:46|0.4975
11:50:47|0.4975
11:50:47|0.4975
11:50:49|0.49751
11:50:50|0.49751
11:50:50|0.49751
11:50:51|0.4975
11:50:52|0.4975
11:50:54|0.49751
11:50:55|0.49751
11:50:56|0.49751
11:50:57|0.49751
11:50:58|0.49751
11:50:59|0.49751
11:50:59|0.49751
11:51:00|0.49751
11:51:02|0.49751
11:51:02|0.49751
11:51:03|0.49751
11:51:04|0.49751
11:51:05|0.49792
11:51:06|0.49792
11:51:07|0.49792
11:51:08|0.49792
11:51:10|0.49792
11:51:11|0.49771
11:51:12|0.49771
11:51:12|0.49771
11:51:14|0.49771
11:51:14|0.49779
11:51:16|0.49779
11:51:16|0.49795
11:51:18|0.49795
11:51:18|0.49795
11:51:20|0.49795
11:51:21|0.49777
11:51:21|0.49754
11:51:22|0.49754
11:51:23|0.49824
11:51:26|0.49795
11:51:28|0.49795
11:51:28|0.49795
11:51:30|0.49837
11:51:30|0.49837
11:51:31|0.49837
11:51:32|0.49837
11:51:34|0.49849
11:51:34|0.49837
11:51:35|0.49835
11:51:36|0.49835
11:51:37|0.49835
11:51:38|0.49835
11:51:39|0.49834
11:51:40|0.49849
11:51:41|0.49849
11:51:43|0.49849
11:51:43|0.49852
11:51:44|0.49852
11:51:45|0.49852
11:51:46|0.49858
11:51:47|0.49858
11:51:48|0.49849
11:51:49|0.49849
11:51:50|0.49849
11:51:51|0.49863
11:51:52|0.49863
11:51:54|0.49873
11:51:54|0.49873
11:51:55|0.49873
11:51:56|0.49873
11:51:57|0.49873
11:51:58|0.49873
11:51:59|0.49873
11:52:01|0.49873
11:52:02|0.49873
11:52:04|0.49888
11:52:05|0.49934
11:52:06|0.4998
11:52:06|0.4998
11:52:07|0.49952
11:52:08|0.49952
11:52:10|0.49952
11:52:10|0.49951
11:52:11|0.49938
11:52:13|0.49922
11:52:14|0.49933
11:52:15|0.49946
11:52:16|0.49957
11:52:16|0.49928
11:52:18|0.49957
11:52:18|0.49939
11:52:20|0.49939
11:52:21|0.49948
11:52:22|0.49957
11:52:23|0.49957
11:52:24|0.49971
11:52:26|0.49942
11:52:28|0.49958
11:52:29|0.49983
11:52:31|0.4998
11:52:32|0.5
11:52:34|0.5
11:52:35|0.5
11:52:36|0.4996
11:52:37|0.49987
11:52:38|0.49993
11:52:39|0.49993
11:52:40|0.49965
11:52:41|0.49965
11:52:42|0.49994
11:52:43|0.5
11:52:44|0.49968
11:52:45|0.49941
11:52:46|0.49997
11:52:47|0.49933
11:52:48|0.49933
11:52:49|0.49933
11:52:50|0.49933
11:52:51|0.49933
11:52:52|0.49967
11:52:53|0.49982
11:52:54|0.49982
11:52:55|0.49981
11:52:56|0.49959
11:52:57|0.49962
11:52:58|0.49981
11:52:59|0.49976
11:53:00|0.4995
11:53:01|0.4995
11:53:02|0.4995
11:53:03|0.49913
11:53:04|0.49913
11:53:05|0.49913
11:53:07|0.49913
11:53:07|0.49907
11:53:08|0.49937
11:53:09|0.4994
11:53:10|0.4994
11:53:11|0.4994
11:53:12|0.49933
11:53:13|0.49933
11:53:14|0.49933
11:53:15|0.49932
11:53:16|0.49932
11:53:17|0.49929
11:53:18|0.49955
11:53:19|0.49955
11:53:20|0.4995
11:53:22|0.4995
11:53:22|0.4995
11:53:24|0.4995
11:53:24|0.4995
11:53:25|0.4995
11:53:26|0.4995
11:53:27|0.4995
11:53:30|0.4995
11:53:31|0.49995
11:53:32|0.49979
11:53:33|0.49982
11:53:34|0.49982
11:53:36|0.49995
11:53:37|0.49995
11:53:38|0.49995
11:53:38|0.49979
11:53:41|0.4999
11:53:43|0.4999
11:53:44|0.49986
11:53:44|0.49986
11:53:45|0.4999
11:53:46|0.4999
11:53:47|0.4999
11:53:48|0.4999
11:53:51|0.49995
11:53:51|0.49995
11:53:53|0.49995
11:53:54|0.49995
11:53:55|0.5
11:53:56|0.49994
11:53:57|0.49933
11:53:58|0.49933
11:53:59|0.49971
11:54:00|0.49971
11:54:01|0.49931
11:54:03|0.49966
11:54:04|0.49901
11:54:05|0.4993
11:54:06|0.4993
11:54:07|0.4993
11:54:08|0.49896
11:54:08|0.49908
11:54:10|0.49908
11:54:11|0.49923
11:54:12|0.49931
11:54:14|0.49965
11:54:14|0.49964
11:54:15|0.49952
11:54:16|0.49966
11:54:17|0.49952
11:54:18|0.49952
11:54:19|0.49952
11:54:21|0.49952
11:54:22|0.49952
11:54:23|0.49952
11:54:24|0.49952
11:54:25|0.49938
11:54:26|0.49938
11:54:28|0.49951
11:54:29|0.49951
11:54:31|0.49951
11:54:32|0.49946
11:54:33|0.49934
11:54:34|0.49934
11:54:35|0.49934
11:54:36|0.49934
11:54:37|0.49947
11:54:38|0.49947
11:54:39|0.49911
11:54:40|0.49954
11:54:41|0.49954
11:54:42|0.49954
11:54:43|0.49953
11:54:44|0.49953
11:54:45|0.49953
11:54:46|0.4992
11:54:47|0.49907
11:54:48|0.49907
11:54:49|0.49907
11:54:50|0.49907
11:54:51|0.49939
11:54:52|0.49939
11:54:53|0.49954
11:54:54|0.49954
11:54:55|0.49968
11:54:56|0.49889
11:54:57|0.499
11:54:58|0.499
11:54:59|0.499
11:55:00|0.49903
11:55:01|0.49903
11:55:03|0.49903
11:55:03|0.49913
11:55:05|0.49913
11:55:06|0.49907
11:55:06|0.49907
11:55:08|0.49932
11:55:09|0.49932
11:55:10|0.49932
11:55:11|0.49933
11:55:12|0.49939
11:55:13|0.49939
11:55:13|0.49939
11:55:15|0.49939
11:55:16|0.49932
11:55:17|0.49932
11:55:18|0.49934
11:55:19|0.49939
11:55:20|0.49939
11:55:21|0.49939
11:55:21|0.49923
11:55:24|0.49923
11:55:24|0.49956
11:55:25|0.49963
11:55:27|0.49963
11:55:29|0.4997
11:55:30|0.5
11:55:31|0.5
11:55:33|0.5
11:55:34|0.49968
11:55:36|0.49963
11:55:37|0.49982
11:55:38|0.49982
11:55:39|0.49937
11:55:40|0.49943
11:55:41|0.49943
11:55:42|0.49965
11:55:43|0.49965
11:55:44|0.49965
11:55:45|0.49987
11:55:46|0.49943
11:55:47|0.49965
11:55:48|0.50031
11:55:49|0.4997
11:55:50|0.49997
11:55:51|0.50012
11:55:52|0.50012
11:55:53|0.50012
11:55:54|0.50012
11:55:55|0.49994
11:55:56|0.49993
11:55:57|0.50034
11:55:58|0.50034
11:55:59|0.50034
11:56:00|0.50034
11:56:01|0.50034
11:56:02|0.50034
11:56:03|0.50034
11:56:05|0.50034
11:56:05|0.50034
11:56:07|0.50022
11:56:07|0.50022
11:56:09|0.50022
11:56:10|0.50022
11:56:10|0.5001
11:56:11|0.5001
11:56:13|0.50035
11:56:13|0.50013
11:56:14|0.50013
11:56:16|0.50016
11:56:16|0.50016
11:56:18|0.50016
11:56:19|0.50042
11:56:19|0.50016
11:56:20|0.50016
11:56:22|0.50014
11:56:22|0.50014
11:56:23|0.50081
11:56:24|0.5007
11:56:25|0.50076
11:56:27|0.50078
11:56:28|0.50081
11:56:30|0.50081
11:56:31|0.50088
11:56:31|0.50081
11:56:34|0.50088
11:56:35|0.50105
11:56:35|0.5009
11:56:37|0.50101
11:56:38|0.50103
11:56:39|0.50103
11:56:40|0.50094
11:56:42|0.50102
11:56:43|0.50188
11:56:44|0.50151
11:56:46|0.50119
11:56:46|0.50119
11:56:47|0.50119
11:56:49|0.50119
11:56:49|0.50109
11:56:50|0.50129
11:56:52|0.50129
11:56:52|0.50167
11:56:54|0.50161
11:56:55|0.5018
11:56:55|0.50201
11:56:56|0.50201
11:56:58|0.50201
11:57:00|0.50161
11:57:00|0.50155
11:57:01|0.50155
11:57:02|0.50158
11:57:04|0.50206
11:57:05|0.50206
11:57:07|0.50206
11:57:07|0.50206
11:57:09|0.50206
11:57:10|0.50178
11:57:11|0.50193
11:57:12|0.50199
11:57:13|0.50201
11:57:13|0.5019
11:57:15|0.5019
11:57:15|0.50181
11:57:16|0.5018
11:57:18|0.502
11:57:18|0.50178
11:57:19|0.50178
11:57:20|0.50196
11:57:21|0.50196
11:57:23|0.50178
11:57:24|0.50178
11:57:25|0.50179
11:57:26|0.502
11:57:27|0.50166
11:57:28|0.50166
11:57:28|0.50167
11:57:29|0.50193
11:57:31|0.50195
11:57:33|0.50167
11:57:34|0.50194
11:57:34|0.50177
11:57:36|0.50175
11:57:37|0.502
11:57:38|0.502
11:57:39|0.502
11:57:40|0.502
11:57:41|0.502
11:57:42|0.50199
11:57:43|0.50199
11:57:45|0.50199
11:57:45|0.50199
11:57:47|0.50199
11:57:47|0.502
11:57:49|0.502
11:57:50|0.50159
11:57:51|0.502
11:57:52|0.502
11:57:53|0.50234
11:57:55|0.50225
11:57:56|0.50225
11:57:58|0.50234
11:57:59|0.5027
11:58:00|0.50233
11:58:01|0.50203
11:58:03|0.50233
11:58:04|0.50233
11:58:04|0.50206
11:58:06|0.50206
11:58:07|0.50252
11:58:08|0.50252
11:58:08|0.50252
11:58:10|0.50224
11:58:12|0.50233
11:58:13|0.50228
11:58:13|0.50228
11:58:15|0.50228
11:58:16|0.50228
11:58:17|0.50222
11:58:18|0.50228
11:58:18|0.50233
11:58:19|0.50233
11:58:20|0.50238
11:58:22|0.502
11:58:22|0.50228
11:58:24|0.50229
11:58:24|0.50236
11:58:25|0.50222
11:58:26|0.50219
11:58:28|0.50245
11:58:29|0.50245
11:58:29|0.50253
11:58:32|0.50245
11:58:32|0.50246
11:58:34|0.50281
11:58:35|0.50281
11:58:35|0.50238
11:58:36|0.50238
11:58:37|0.50238
11:58:39|0.5024
11:58:40|0.50247
11:58:41|0.5025
11:58:42|0.5025
11:58:43|0.5025
11:58:44|0.50253
11:58:45|0.50228
11:58:47|0.50228
11:58:47|0.50245
11:58:48|0.50245
11:58:50|0.50245
11:58:51|0.50228
11:58:51|0.50235
11:58:52|0.50235
11:58:53|0.50235
11:58:54|0.50235
11:58:56|0.50235
11:58:56|0.50235
11:58:58|0.50298
11:58:58|0.50314
11:59:00|0.5042
11:59:01|0.50435
11:59:01|0.50421
11:59:03|0.50429
11:59:03|0.50416
11:59:05|0.50429
11:59:05|0.50439
11:59:07|0.50462
11:59:09|0.50472
11:59:09|0.50416
11:59:11|0.50393
11:59:11|0.50402
11:59:12|0.50383
11:59:13|0.50505
11:59:15|0.50501
11:59:15|0.505
11:59:16|0.505
11:59:17|0.50511
11:59:18|0.50501
11:59:19|0.505
11:59:20|0.50482
11:59:22|0.50468
11:59:22|0.50486
11:59:23|0.5048
11:59:24|0.50468
11:59:25|0.50431
11:59:27|0.50418
11:59:27|0.5041
11:59:28|0.50401
11:59:29|0.50352
11:59:30|0.50352
11:59:32|0.50307
11:59:34|0.50311
11:59:36|0.50308
11:59:37|0.50371
11:59:38|0.50322
11:59:39|0.50315
11:59:40|0.503
11:59:42|0.50329
11:59:43|0.50355
11:59:44|0.5031
11:59:45|0.503
11:59:46|0.50313
11:59:46|0.50313
11:59:49|0.50255
11:59:49|0.50202
11:59:51|0.50238
11:59:52|0.50279
11:59:53|0.50279
11:59:54|0.50279
11:59:54|0.50279
11:59:55|0.50303
11:59:57|0.50303
11:59:58|0.50258
11:59:58|0.50245
12:00:00|0.50245
12:00:01|0.50274
12:00:01|0.50225
12:00:03|0.50235
12:00:04|0.50226
12:00:05|0.50196
12:00:06|0.50234
12:00:08|0.50238
12:00:08|0.50293
12:00:09|0.5025
12:00:10|0.50241
12:00:11|0.50273
12:00:12|0.50273
12:00:13|0.5025
12:00:14|0.5025
12:00:15|0.50287
12:00:16|0.50285
12:00:17|0.50268
12:00:18|0.50278
12:00:19|0.50284
12:00:20|0.50271
12:00:21|0.5028
12:00:22|0.50256
12:00:23|0.50296
12:00:24|0.50332
12:00:25|0.50354
12:00:26|0.50354
12:00:27|0.50354
12:00:28|0.50341
12:00:29|0.50313
12:00:30|0.5033
12:00:31|0.5033
12:00:33|0.50328
12:00:35|0.50273
12:00:37|0.50273
12:00:38|0.50273
12:00:38|0.50272
12:00:40|0.50277
12:00:41|0.5028
12:00:42|0.5028
12:00:42|0.50248
12:00:44|0.50284
12:00:44|0.50272
12:00:46|0.5029
12:00:46|0.50263
12:00:48|0.50272
12:00:48|0.50279
12:00:50|0.50265
12:00:51|0.50265
12:00:52|0.50271
12:00:52|0.50271
12:00:54|0.50267
12:00:55|0.50281
12:00:56|0.50273
12:00:57|0.50246
12:00:58|0.50276
12:00:58|0.50292
12:00:59|0.50292
12:01:00|0.50248
12:01:02|0.50254
12:01:03|0.5027
12:01:04|0.50271
12:01:05|0.5026
12:01:06|0.50251
12:01:07|0.50295
12:01:07|0.50259
12:01:09|0.50253
12:01:10|0.50266
12:01:11|0.50288
12:01:13|0.50272
12:01:13|0.50262
12:01:14|0.50252
12:01:15|0.50286
12:01:16|0.50276
12:01:17|0.50328
12:01:19|0.50277
12:01:19|0.50286
12:01:21|0.50279
12:01:21|0.50297
12:01:22|0.50318
12:01:23|0.50349
12:01:25|0.50336
12:01:26|0.50388
12:01:27|0.50338
12:01:28|0.50347
12:01:29|0.50394
12:01:30|0.50364
12:01:31|0.50365
12:01:32|0.50383
12:01:33|0.50387
12:01:34|0.50371
12:01:36|0.50364
12:01:37|0.50408
12:01:39|0.50443
12:01:39|0.50468
12:01:41|0.50482
12:01:43|0.50471
12:01:44|0.50449
12:01:45|0.50407
12:01:46|0.50373
12:01:48|0.50366
12:01:48|0.50366
12:01:50|0.50366
12:01:51|0.50406
12:01:51|0.50424
12:01:52|0.50424
12:01:53|0.50407
12:01:54|0.50415
12:01:55|0.50413
12:01:57|0.50431
12:01:58|0.50431
12:01:58|0.5041
12:01:59|0.50429
12:02:00|0.50415
12:02:01|0.50469
12:02:02|0.5048
12:02:03|0.50447
12:02:05|0.50447
12:02:05|0.50447
12:02:06|0.50447
12:02:07|0.50445
12:02:09|0.50522
12:02:09|0.50579
12:02:11|0.50623
12:02:12|0.5066
12:02:12|0.50646
12:02:14|0.50591
12:02:15|0.50604
12:02:16|0.50617
12:02:16|0.50632
12:02:18|0.50624
12:02:18|0.50595
12:02:20|0.50523
12:02:21|0.50516
12:02:22|0.50428
12:02:23|0.50516
12:02:24|0.50574
12:02:25|0.50418
12:02:26|0.50469
12:02:27|0.50431
12:02:28|0.50451
12:02:29|0.50451
12:02:30|0.50436
12:02:31|0.50436
12:02:32|0.5043
12:02:33|0.50451
12:02:33|0.5045
12:02:36|0.50442
12:02:37|0.5045
12:02:38|0.5046
12:02:40|0.50451
12:02:41|0.50403
12:02:43|0.50473
12:02:44|0.50473
12:02:45|0.50477
12:02:46|0.50486
12:02:47|0.50486
12:02:48|0.50486
12:02:50|0.50487
12:02:51|0.50493
12:02:52|0.50494
12:02:53|0.50454
12:02:55|0.5047
12:02:55|0.5047
12:02:56|0.50388
12:02:58|0.50388
12:02:58|0.50388
12:02:59|0.50388
12:03:00|0.50388
12:03:02|0.50491
12:03:02|0.50472
12:03:04|0.5046
12:03:05|0.50485
12:03:05|0.50476
12:03:07|0.50476
12:03:09|0.50447
12:03:09|0.50447
12:03:11|0.50452
12:03:12|0.50437
12:03:13|0.50452
12:03:14|0.50447
12:03:15|0.50447
12:03:16|0.50395
12:03:17|0.50428
12:03:18|0.50367
12:03:19|0.50377
12:03:20|0.50409
12:03:21|0.50374
12:03:22|0.50384
12:03:23|0.50395
12:03:24|0.50395
12:03:25|0.50374
12:03:26|0.50374
12:03:27|0.50374
12:03:28|0.50374
12:03:29|0.50399
12:03:30|0.50392
12:03:31|0.50392
12:03:32|0.50374
12:03:33|0.50374
12:03:34|0.50385
12:03:35|0.50334
12:03:37|0.50359
12:03:39|0.50351
12:03:40|0.50328
12:03:40|0.50347
12:03:42|0.50493
12:03:43|0.50493
12:03:43|0.50499
12:03:45|0.50484
12:03:46|0.50488
12:03:47|0.50412
12:03:48|0.50468
12:03:48|0.50446
12:03:50|0.50455
12:03:51|0.50463
12:03:52|0.5044
12:03:53|0.50455
12:03:53|0.50416
12:03:55|0.504
12:03:55|0.50402
12:03:56|0.50399
12:03:58|0.50399
12:03:59|0.50375
12:04:00|0.50417
12:04:01|0.50417
12:04:02|0.50391
12:04:03|0.50391
12:04:04|0.50391
12:04:05|0.50416
12:04:06|0.50416
12:04:07|0.50406
12:04:07|0.50424
12:04:09|0.50523
12:04:10|0.50523
12:04:11|0.50523
12:04:12|0.50508
12:04:12|0.50543
12:04:14|0.50529
12:04:15|0.5048
12:04:16|0.50453
12:04:17|0.50484
12:04:19|0.50501
12:04:19|0.50509
12:04:21|0.50509
12:04:21|0.505
12:04:23|0.50508
12:04:23|0.50502
12:04:24|0.50503
12:04:25|0.50506
12:04:27|0.50501
12:04:28|0.50506
12:04:28|0.50521
12:04:29|0.50521
12:04:30|0.50518
12:04:32|0.50518
12:04:33|0.50509
12:04:34|0.50509
12:04:35|0.505
12:04:36|0.505
12:04:38|0.505
12:04:40|0.50484
12:04:42|0.505
12:04:43|0.50546
12:04:43|0.50551
12:04:44|0.50551
12:04:46|0.50551
12:04:47|0.50517
12:04:48|0.50544
12:04:49|0.505
12:04:50|0.505
12:04:51|0.50506
12:04:51|0.50618
12:04:53|0.50635
12:04:54|0.50607
12:04:55|0.50607
12:04:56|0.506
12:04:57|0.506
12:04:58|0.50633
12:04:59|0.50633
12:05:00|0.50633
12:05:01|0.5062
12:05:02|0.50609
12:05:04|0.50606
12:05:05|0.50626
12:05:06|0.50626
12:05:06|0.50648
12:05:08|0.50606
12:05:08|0.50625
12:05:10|0.5061
12:05:11|0.50611
12:05:12|0.50611
12:05:12|0.50606
12:05:13|0.50609
12:05:14|0.50606
12:05:16|0.50606
12:05:16|0.50606
12:05:17|0.506
12:05:18|0.50608
12:05:19|0.50608
12:05:21|0.50619
12:05:21|0.506
12:05:23|0.50618
12:05:24|0.50633
12:05:24|0.50633
12:05:26|0.50647
12:05:27|0.50636
12:05:28|0.50638
12:05:29|0.50643
12:05:29|0.50619
12:05:31|0.50612
12:05:32|0.50638
12:05:33|0.5063
12:05:34|0.5061
12:05:35|0.50567
12:05:36|0.50595
12:05:36|0.506
12:05:38|0.50643
12:05:40|0.506
12:05:40|0.5058
12:05:41|0.50562
12:05:43|0.50562
12:05:43|0.50631
12:05:45|0.50633
12:05:46|0.50612
12:05:46|0.50621
12:05:48|0.50621
12:05:48|0.50621
12:05:49|0.50621
12:05:51|0.50621
12:05:53|0.50609
12:05:55|0.50583
12:05:55|0.50608
12:05:56|0.50614
12:05:58|0.50614
12:05:59|0.50614
12:06:00|0.50644
12:06:00|0.50644
12:06:01|0.50641
12:06:03|0.50657
12:06:04|0.50678
12:06:04|0.50678
12:06:05|0.50645
12:06:07|0.50633
12:06:08|0.50639
12:06:08|0.50662
12:06:10|0.50608
12:06:12|0.50608
12:06:12|0.50566
12:06:13|0.5058
12:06:14|0.50609
12:06:15|0.50609
12:06:16|0.5061
12:06:17|0.5061
12:06:18|0.5061
12:06:19|0.50613
12:06:20|0.50613
12:06:21|0.5061
12:06:22|0.5061
12:06:23|0.50609
12:06:24|0.50609
12:06:25|0.50599
12:06:27|0.506
12:06:27|0.506
12:06:28|0.50632
12:06:29|0.50591
12:06:30|0.50614
12:06:31|0.50614
12:06:32|0.50572
12:06:33|0.50552
12:06:34|0.50558
12:06:35|0.50552
12:06:36|0.50552
12:06:37|0.5054
12:06:39|0.50542
12:06:41|0.50516
12:06:43|0.5053
12:06:44|0.5053
12:06:45|0.505
12:06:47|0.50504
12:06:48|0.50504
12:06:49|0.50538
12:06:49|0.50538
12:06:51|0.50513
12:06:52|0.50548
12:06:53|0.50567
12:06:54|0.50577
12:06:55|0.50577
12:06:57|0.50583
12:06:58|0.5059
12:06:59|0.5059
12:07:00|0.50612
12:07:01|0.50623
12:07:01|0.50613
12:07:03|0.50613
12:07:04|0.5062
12:07:05|0.50592
12:07:06|0.50592
12:07:07|0.50594
12:07:08|0.50593
12:07:09|0.50593
12:07:10|0.50592
12:07:11|0.50553
12:07:12|0.50592
12:07:13|0.50592
12:07:14|0.50592
12:07:15|0.5059
12:07:17|0.5059
12:07:17|0.50578
12:07:18|0.50578
12:07:20|0.50587
12:07:21|0.50587
12:07:22|0.50587
12:07:22|0.50587
12:07:23|0.50587
12:07:25|0.50587
12:07:25|0.50586
12:07:27|0.50582
12:07:28|0.50578
12:07:29|0.50578
12:07:29|0.5058
12:07:30|0.50577
12:07:32|0.50586
12:07:33|0.50578
12:07:34|0.50578
12:07:35|0.50578
12:07:36|0.50617
12:07:37|0.50617
12:07:38|0.50617
12:07:39|0.50617
12:07:41|0.50617
12:07:42|0.50579
12:07:44|0.5063
12:07:45|0.50626
12:07:46|0.5062
12:07:47|0.50625
12:07:49|0.50625
12:07:49|0.50625
12:07:51|0.50625
12:07:52|0.50625
12:07:53|0.50625
12:07:55|0.50631
12:07:55|0.5062
12:07:58|0.5062
12:07:58|0.5062
12:07:59|0.5062
12:08:00|0.50621
12:08:01|0.50621
12:08:02|0.50563
12:08:03|0.505
12:08:04|0.50547
12:08:05|0.50547
12:08:06|0.50547
12:08:07|0.50542
12:08:08|0.50541
12:08:09|0.50541
12:08:11|0.50539
12:08:12|0.50539
12:08:13|0.50539
12:08:14|0.50539
12:08:15|0.50521
12:08:16|0.50506
12:08:17|0.50515
12:08:18|0.50515
12:08:19|0.50492
12:08:20|0.50519
12:08:21|0.50557
12:08:22|0.50547
12:08:23|0.50547
12:08:24|0.50522
12:08:25|0.50521
12:08:26|0.50526
12:08:27|0.50514
12:08:28|0.50521
12:08:29|0.50521
12:08:30|0.50521
12:08:31|0.50516
12:08:32|0.50474
12:08:33|0.50453
12:08:34|0.50474
12:08:35|0.50464
12:08:36|0.50464
12:08:37|0.50463
12:08:38|0.50463
12:08:39|0.50463
12:08:40|0.50494
12:08:41|0.50468
12:08:43|0.505
12:08:44|0.50468
12:08:45|0.50376
12:08:47|0.50363
12:08:49|0.50394
12:08:51|0.50376
12:08:51|0.50367
12:08:53|0.50367
12:08:53|0.50369
12:08:54|0.50358
12:08:56|0.50358
12:08:57|0.50358
12:08:58|0.50358
12:08:59|0.50261
12:09:00|0.50264
12:09:01|0.50186
12:09:03|0.5025
12:09:03|0.50209
12:09:04|0.50312
12:09:05|0.5031
12:09:06|0.50288
12:09:08|0.50237
12:09:09|0.50286
12:09:11|0.50286
12:09:12|0.50282
12:09:12|0.50285
12:09:14|0.50259
12:09:14|0.50277
12:09:15|0.5027
12:09:17|0.50277
12:09:17|0.50282
12:09:18|0.50324
12:09:20|0.50324
12:09:20|0.50322
12:09:22|0.5033
12:09:23|0.50329
12:09:23|0.50262
12:09:24|0.50286
12:09:25|0.50282
12:09:26|0.50262
12:09:28|0.50241
12:09:29|0.502
12:09:30|0.50255
12:09:31|0.50217
12:09:32|0.50217
12:09:33|0.50222
12:09:34|0.50222
12:09:35|0.50222
12:09:36|0.50255
12:09:38|0.50179
12:09:39|0.50156
12:09:40|0.50197
12:09:41|0.50194
12:09:43|0.50203
12:09:45|0.5018
12:09:46|0.50194
12:09:47|0.5022
12:09:48|0.50212
12:09:49|0.50188
12:09:50|0.50213
12:09:51|0.50211
12:09:52|0.50215
12:09:53|0.50172
12:09:54|0.50214
12:09:55|0.50214
12:09:56|0.50215
12:09:57|0.50215
12:09:59|0.50234
12:09:59|0.5024
12:10:00|0.50262
12:10:01|0.50284
12:10:02|0.50274
12:10:03|0.50276
12:10:04|0.50276
12:10:05|0.50263
12:10:07|0.503
12:10:07|0.50311
12:10:08|0.5031
12:10:10|0.50285
12:10:11|0.50258
12:10:12|0.50238
12:10:13|0.50266
12:10:15|0.50284
12:10:16|0.50175
12:10:17|0.50229
12:10:17|0.50261
12:10:19|0.50261
12:10:20|0.50232
12:10:21|0.50232
12:10:22|0.50215
12:10:23|0.50245
12:10:23|0.50253
12:10:25|0.50242
12:10:25|0.50253
12:10:27|0.50265
12:10:27|0.50265
12:10:29|0.50265
12:10:30|0.50275
12:10:30|0.50265
12:10:31|0.50265
12:10:32|0.50237
12:10:34|0.50297
12:10:35|0.50223
12:10:36|0.50244
12:10:36|0.50241
12:10:38|0.5027
12:10:38|0.5027
12:10:40|0.50274
12:10:40|0.5027
12:10:42|0.50269
12:10:44|0.50247
12:10:44|0.50247
12:10:45|0.50247
12:10:46|0.50247
12:10:48|0.50256
12:10:50|0.50289
12:10:50|0.50297
12:10:52|0.50297
12:10:53|0.50297
12:10:54|0.50297
12:10:55|0.50268
12:10:56|0.50268
12:10:58|0.50287
12:10:59|0.50287
12:11:00|0.50237
12:11:01|0.50251
12:11:02|0.50251
12:11:04|0.50244
12:11:05|0.50244
12:11:06|0.50244
12:11:07|0.50244
12:11:08|0.50267
12:11:09|0.50238
12:11:10|0.50258
12:11:11|0.50258
12:11:12|0.50258
12:11:13|0.50237
12:11:14|0.50211
12:11:15|0.50211
12:11:15|0.50211
12:11:17|0.50211
12:11:18|0.5023
12:11:19|0.5021
12:11:20|0.5021
12:11:21|0.50202
12:11:22|0.50172
12:11:23|0.50172
12:11:24|0.5018
12:11:25|0.50184
12:11:26|0.50181
12:11:27|0.50181
12:11:28|0.50181
12:11:29|0.50179
12:11:30|0.5018
12:11:31|0.50181
12:11:32|0.50192
12:11:33|0.50176
12:11:34|0.50178
12:11:35|0.50178
12:11:36|0.50174
12:11:37|0.50174
12:11:38|0.50174
12:11:39|0.50178
12:11:40|0.50178
12:11:41|0.50178
12:11:42|0.50173
12:11:43|0.50173
12:11:44|0.50169
12:11:46|0.50169
12:11:48|0.50174
12:11:48|0.50164
12:11:49|0.50156
12:11:51|0.50159
12:11:51|0.50162
12:11:53|0.50172
12:11:54|0.50156
12:11:55|0.50163
12:11:56|0.50163
12:11:57|0.50156
12:11:59|0.50163
12:11:59|0.50156
12:12:00|0.50156
12:12:01|0.50156
12:12:02|0.50156
12:12:03|0.50156
12:12:04|0.50156
12:12:06|0.50156
12:12:06|0.50179
12:12:08|0.50179
12:12:09|0.50199
12:12:10|0.50187
12:12:12|0.50199
12:12:12|0.50199
12:12:13|0.50188
12:12:15|0.50182
12:12:17|0.50202
12:12:18|0.50181
12:12:18|0.50201
12:12:20|0.50192
12:12:20|0.50203
12:12:22|0.5019
12:12:23|0.50213
12:12:24|0.50213
12:12:25|0.50213
12:12:26|0.50213
12:12:27|0.50196
12:12:28|0.50231
12:12:29|0.50209
12:12:30|0.50209
12:12:31|0.50209
12:12:32|0.50209
12:12:33|0.50219
12:12:34|0.50219
12:12:35|0.50214
12:12:36|0.50239
12:12:37|0.50239
12:12:38|0.50209
12:12:39|0.50209
12:12:40|0.50209
12:12:41|0.50248
12:12:42|0.5019
12:12:44|0.502
12:12:45|0.502
12:12:46|0.50207
12:12:48|0.50182
12:12:50|0.50174
12:12:51|0.50175
12:12:52|0.50156
12:12:53|0.50156
12:12:54|0.50162
12:12:55|0.50156
12:12:56|0.50156
12:12:57|0.50174
12:12:58|0.50175
12:13:00|0.50172
12:13:01|0.50184
12:13:02|0.50182
12:13:04|0.50156
12:13:04|0.50157
12:13:06|0.50156
12:13:07|0.50157
12:13:08|0.50156
12:13:09|0.50156
12:13:10|0.50156
12:13:11|0.50156
12:13:12|0.50161
12:13:13|0.50162
12:13:14|0.50169
12:13:15|0.50166
12:13:16|0.50167
12:13:18|0.50165
12:13:18|0.50158
12:13:20|0.50156
12:13:21|0.5016
12:13:21|0.50156
12:13:22|0.50157
12:13:23|0.50156
12:13:24|0.50156
12:13:25|0.50156
12:13:26|0.50156
12:13:27|0.50156
12:13:28|0.5017
12:13:29|0.5017
12:13:30|0.50175
12:13:31|0.50175
12:13:33|0.50187
12:13:34|0.50156
12:13:34|0.50156
12:13:35|0.50156
12:13:36|0.50156
12:13:37|0.50189
12:13:38|0.50189
12:13:39|0.50156
12:13:40|0.5019
12:13:41|0.50188
12:13:42|0.50159
12:13:44|0.50158
12:13:44|0.50156
12:13:45|0.50156
12:13:48|0.50163
12:13:49|0.50156
12:13:50|0.50164
12:13:51|0.50156
12:13:51|0.50156
12:13:53|0.50156
12:13:54|0.50156
12:13:54|0.50169
12:13:57|0.50163
12:13:57|0.50168
12:13:58|0.50168
12:14:00|0.50175
12:14:01|0.50158
12:14:02|0.50162
12:14:03|0.50187
12:14:05|0.50203
12:14:05|0.5023
12:14:06|0.50255
12:14:07|0.50219
12:14:08|0.50219
12:14:09|0.50219
12:14:10|0.50207
12:14:11|0.50209
12:14:13|0.50201
12:14:14|0.50158
12:14:15|0.50173
12:14:16|0.50156
12:14:18|0.50177
12:14:19|0.50156
12:14:21|0.50156
12:14:21|0.50224
12:14:23|0.50214
12:14:24|0.5022
12:14:25|0.50218
12:14:27|0.50233
12:14:27|0.50207
12:14:28|0.5023
12:14:30|0.50286
12:14:31|0.50285
12:14:32|0.50286
12:14:32|0.50246
12:14:34|0.50263
12:14:34|0.50284
12:14:36|0.50284
12:14:37|0.50285
12:14:38|0.50345
12:14:40|0.504
12:14:40|0.50435
12:14:41|0.50453
12:14:42|0.50416
12:14:43|0.50416
12:14:45|0.5043
12:14:45|0.50433
12:14:48|0.50448
12:14:48|0.50499
12:14:49|0.5053
12:14:50|0.5052
12:14:51|0.50517
12:14:53|0.50486
12:14:55|0.50486
12:14:57|0.50454
12:14:58|0.50434
12:14:59|0.50434
12:15:00|0.50452
12:15:01|0.50457
12:15:02|0.50539
12:15:03|0.50529
12:15:05|0.50418
12:15:06|0.50418
12:15:07|0.50418
12:15:08|0.50471
12:15:09|0.50471
12:15:10|0.50481
12:15:11|0.50443
12:15:12|0.50493
12:15:14|0.50433
12:15:15|0.50325
12:15:16|0.50397
12:15:17|0.50371
12:15:19|0.50396
12:15:19|0.50396
12:15:21|0.50396
12:15:21|0.50396
12:15:22|0.5038
12:15:23|0.50331
12:15:24|0.5038
12:15:26|0.50387
12:15:26|0.50368
12:15:27|0.5038
12:15:29|0.5038
12:15:29|0.50454
12:15:30|0.5046
12:15:32|0.50496
12:15:32|0.50495
12:15:33|0.5049
12:15:34|0.50494
12:15:35|0.50463
12:15:36|0.50444
12:15:37|0.50451
12:15:38|0.5047
12:15:40|0.50437
12:15:40|0.50453
12:15:42|0.50493
12:15:42|0.5048
12:15:44|0.50461
12:15:45|0.50442
12:15:45|0.50442
12:15:46|0.50431
12:15:47|0.50436
12:15:50|0.50434
12:15:50|0.50431
12:15:52|0.50456
12:15:53|0.50475
12:15:54|0.5047
12:15:55|0.5045
12:15:56|0.50457
12:15:57|0.50457
12:15:58|0.50422
12:15:59|0.50422
12:16:00|0.50439
12:16:01|0.50439
12:16:03|0.50439
12:16:03|0.50443
12:16:05|0.50405
12:16:07|0.50408
12:16:08|0.50442
12:16:10|0.5044
12:16:11|0.50448
12:16:11|0.50453
12:16:12|0.50433
12:16:13|0.50433
12:16:14|0.50432
12:16:15|0.50432
12:16:16|0.50432
12:16:18|0.50432
12:16:19|0.50432
12:16:20|0.5046
12:16:21|0.5046
12:16:22|0.50441
12:16:23|0.50399
12:16:24|0.50412
12:16:25|0.50412
12:16:26|0.50412
12:16:27|0.50412
12:16:28|0.50453
12:16:29|0.50433
12:16:30|0.50451
12:16:31|0.50455
12:16:32|0.50448
12:16:33|0.50448
12:16:34|0.50455
12:16:35|0.50455
12:16:36|0.50446
12:16:37|0.50446
12:16:38|0.50446
12:16:39|0.50456
12:16:40|0.50456
12:16:41|0.50456
12:16:42|0.50476
12:16:43|0.5048
12:16:44|0.50447
12:16:45|0.50469
12:16:46|0.50483
12:16:47|0.50487
12:16:48|0.50445
12:16:50|0.50445
12:16:51|0.50458
12:16:53|0.50446
12:16:53|0.50493
12:16:54|0.50495
12:16:56|0.50511
12:16:56|0.50574
12:16:58|0.5057
12:16:59|0.50573
12:17:00|0.50573
12:17:01|0.50564
12:17:02|0.50572
12:17:03|0.50555
12:17:05|0.5057
12:17:05|0.50544
12:17:07|0.50545
12:17:08|0.5057
12:17:09|0.50545
12:17:10|0.50562
12:17:11|0.50562
12:17:12|0.50599
12:17:13|0.50596
12:17:14|0.5057
12:17:15|0.50586
12:17:16|0.50558
12:17:17|0.50552
12:17:19|0.50569
12:17:21|0.50585
12:17:21|0.50556
12:17:22|0.50556
12:17:23|0.50576
12:17:24|0.50576
12:17:26|0.50593
12:17:27|0.5062
12:17:28|0.5062
12:17:28|0.50608
12:17:29|0.50608
12:17:30|0.50598
12:17:32|0.50598
12:17:33|0.506
12:17:33|0.50596
12:17:34|0.50596
12:17:35|0.50585
12:17:37|0.50593
12:17:38|0.50592
12:17:38|0.50592
12:17:40|0.50589
12:17:41|0.50588
12:17:42|0.50585
12:17:42|0.50576
12:17:43|0.50576
12:17:44|0.50584
12:17:46|0.50575
12:17:46|0.50515
12:17:48|0.50532
12:17:49|0.50507
12:17:50|0.50512
12:17:52|0.50526
12:17:53|0.50555
12:17:55|0.50547
12:17:56|0.50582
12:17:56|0.50582
12:17:58|0.50582
12:18:00|0.50582
12:18:00|0.50582
12:18:01|0.50532
12:18:03|0.50553
12:18:05|0.50555
12:18:05|0.50537
12:18:07|0.50532
12:18:07|0.50532
12:18:09|0.50532
12:18:10|0.50558
12:18:11|0.50558
12:18:12|0.50565
12:18:13|0.50577
12:18:14|0.50584
12:18:15|0.50612
12:18:16|0.50648
12:18:17|0.50654
12:18:18|0.5066
12:18:19|0.50688
12:18:20|0.50688
12:18:21|0.50666
12:18:22|0.50678
12:18:23|0.50671
12:18:24|0.50685
12:18:25|0.50657
12:18:27|0.50659
12:18:28|0.50659
12:18:28|0.50673
12:18:30|0.50684
12:18:32|0.50737
12:18:32|0.50752
12:18:33|0.50771
12:18:35|0.50776
12:18:35|0.50745
12:18:36|0.50767
12:18:37|0.50767
12:18:38|0.5075
12:18:39|0.5075
12:18:40|0.50751
12:18:41|0.50751
12:18:42|0.50753
12:18:43|0.50759
12:18:44|0.50754
12:18:45|0.50715
12:18:46|0.50717
12:18:48|0.50735
12:18:49|0.50786
12:18:50|0.50782
12:18:51|0.50744
12:18:53|0.50773
12:18:54|0.50772
12:18:55|0.50764
12:18:56|0.50746
12:18:58|0.50746
12:18:58|0.50767
12:19:00|0.50746
12:19:00|0.5076
12:19:03|0.50775
12:19:03|0.508
12:19:04|0.50849
12:19:05|0.50848
12:19:07|0.5086
12:19:08|0.5086
12:19:10|0.50814
12:19:11|0.50858
12:19:12|0.50858
12:19:13|0.50864
12:19:14|0.50864
12:19:15|0.50867
12:19:16|0.50895
12:19:17|0.509
12:19:18|0.5094
12:19:19|0.50936
12:19:20|0.50931
12:19:21|0.50929
12:19:22|0.51
12:19:23|0.50963
12:19:24|0.50946
12:19:25|0.50931
12:19:26|0.50892
12:19:27|0.50881
12:19:28|0.50861
12:19:29|0.50916
12:19:30|0.50918
12:19:31|0.50891
12:19:32|0.5095
12:19:33|0.50971
12:19:34|0.50943
12:19:35|0.50947
12:19:36|0.50947
12:19:37|0.50945
12:19:38|0.50938
12:19:39|0.50918
12:19:40|0.50943
12:19:41|0.50901
12:19:42|0.50949
12:19:43|0.50904
12:19:44|0.50923
12:19:45|0.50923
12:19:46|0.5088
12:19:47|0.50885
12:19:48|0.50888
12:19:49|0.50888
12:19:50|0.50888
12:19:51|0.50901
12:19:52|0.5089
12:19:54|0.50891
12:19:55|0.50885
12:19:56|0.50862
12:19:57|0.50862
12:19:58|0.50858
12:19:59|0.50853
12:20:00|0.5085
12:20:01|0.50868
12:20:02|0.50868
12:20:03|0.509
12:20:05|0.50913
12:20:05|0.50913
12:20:06|0.50907
12:20:07|0.5094
12:20:08|0.50939
12:20:09|0.50917
12:20:10|0.50874
12:20:11|0.50908
12:20:12|0.50908
12:20:13|0.50905
12:20:14|0.50905
12:20:16|0.50794
12:20:17|0.50789
12:20:18|0.50795
12:20:19|0.508
12:20:20|0.50851
12:20:21|0.5082
12:20:23|0.50868
12:20:24|0.50855
12:20:25|0.50866
12:20:26|0.50867
12:20:27|0.5085
12:20:28|0.50889
12:20:30|0.50889
12:20:30|0.50855
12:20:31|0.50855
12:20:32|0.5085
12:20:33|0.50832
12:20:34|0.5083
12:20:35|0.50827
12:20:36|0.50827
12:20:37|0.50827
12:20:38|0.50828
12:20:40|0.50845
12:20:41|0.50816
12:20:42|0.50799
12:20:43|0.5081
12:20:44|0.50828
12:20:46|0.50821
12:20:46|0.50843
12:20:48|0.50813
12:20:49|0.50814
12:20:49|0.50814
12:20:50|0.50801
12:20:52|0.5078
12:20:52|0.50795
12:20:55|0.50795
12:20:56|0.50739
12:20:56|0.50794
12:20:58|0.50764
12:20:59|0.50767
12:21:00|0.50669
12:21:01|0.50646
12:21:02|0.50723
12:21:04|0.50684
12:21:05|0.50734
12:21:06|0.50733
12:21:07|0.50699
12:21:08|0.50699
12:21:09|0.50733
12:21:10|0.50733
12:21:11|0.50754
12:21:12|0.50732
12:21:13|0.50721
12:21:14|0.50685
12:21:15|0.50686
12:21:15|0.50637
12:21:17|0.50616
12:21:18|0.50593
12:21:19|0.50625
12:21:19|0.5064
12:21:21|0.50571
12:21:22|0.50602
12:21:22|0.50645
12:21:24|0.50628
12:21:25|0.50628
12:21:25|0.5062
12:21:27|0.50634
12:21:28|0.50668
12:21:29|0.5068
12:21:30|0.50657
12:21:31|0.5067
12:21:32|0.50693
12:21:33|0.507
12:21:33|0.507
12:21:35|0.50699
12:21:36|0.50696
12:21:37|0.50696
12:21:38|0.50696
12:21:39|0.50696
12:21:39|0.50696
12:21:41|0.50694
12:21:42|0.50694
12:21:43|0.50695
12:21:44|0.50734
12:21:44|0.50716
12:21:46|0.50739
12:21:46|0.50739
12:21:48|0.50739
12:21:49|0.50772
12:21:50|0.50724
12:21:51|0.50669
12:21:51|0.50654
12:21:53|0.50644
12:21:54|0.50646
12:21:55|0.50645
12:21:56|0.50686
12:21:57|0.50686
12:21:58|0.50729
12:21:59|0.50729
12:22:00|0.50729
12:22:01|0.50691
12:22:02|0.50724
12:22:03|0.50724
12:22:04|0.5068
12:22:05|0.5068
12:22:06|0.50686
12:22:07|0.50716
12:22:08|0.50716
12:22:09|0.50717
12:22:11|0.50694
12:22:12|0.50694
12:22:13|0.50679
12:22:14|0.50694
12:22:15|0.50768
12:22:16|0.50746
12:22:17|0.50741
12:22:18|0.50785
12:22:19|0.50679
12:22:20|0.50683
12:22:21|0.5068
12:22:22|0.50685
12:22:24|0.5068
12:22:25|0.507
12:22:26|0.50785
12:22:27|0.50774
12:22:28|0.50766
12:22:29|0.50765
12:22:30|0.50765
12:22:30|0.50769
12:22:32|0.50767
12:22:33|0.50743
12:22:33|0.50743
12:22:35|0.50714
12:22:36|0.50702
12:22:37|0.50714
12:22:37|0.5066
12:22:39|0.50623
12:22:40|0.50628
12:22:40|0.50747
12:22:42|0.50741
12:22:43|0.50779
12:22:44|0.50743
12:22:45|0.5074
12:22:46|0.5074
12:22:46|0.50741
12:22:48|0.5078
12:22:49|0.50829
12:22:49|0.50783
12:22:51|0.50783
12:22:52|0.50853
12:22:53|0.50831
12:22:54|0.50825
12:22:56|0.50793
12:22:58|0.50812
12:22:58|0.50794
12:23:00|0.50793
12:23:00|0.5076
12:23:01|0.5076
12:23:03|0.50767
12:23:04|0.5077
12:23:05|0.5077
12:23:05|0.50797
12:23:07|0.50843
12:23:08|0.50816
12:23:10|0.50834
12:23:11|0.50821
12:23:12|0.50821
12:23:13|0.50828
12:23:14|0.50828
12:23:15|0.50834
12:23:16|0.50831
12:23:17|0.5079
12:23:18|0.50855
12:23:19|0.50855
12:23:20|0.50828
12:23:22|0.50818
12:23:23|0.50818
12:23:23|0.50818
12:23:25|0.50834
12:23:26|0.50876
12:23:26|0.5089
12:23:27|0.50876
12:23:29|0.50879
12:23:30|0.50902
12:23:30|0.50912
12:23:31|0.50912
12:23:33|0.50939
12:23:33|0.50916
12:23:35|0.50943
12:23:36|0.50994
12:23:37|0.50931
12:23:37|0.50986
12:23:39|0.50986
12:23:40|0.50986
12:23:41|0.50986
12:23:42|0.50925
12:23:43|0.50919
12:23:44|0.50939
12:23:45|0.50955
12:23:46|0.50967
12:23:47|0.50989
12:23:48|0.50995
12:23:49|0.50995
12:23:50|0.50995
12:23:51|0.50995
12:23:52|0.51028
12:23:53|0.50962
12:23:54|0.51008
12:23:55|0.50991
12:23:56|0.50999
12:23:58|0.51037
12:23:59|0.51042
12:24:00|0.5101
12:24:01|0.5105
12:24:01|0.51095
12:24:03|0.51172
12:24:04|0.51127
12:24:04|0.51121
12:24:06|0.51194
12:24:07|0.5118
12:24:09|0.51135
12:24:10|0.51135
12:24:11|0.51146
12:24:12|0.5118
12:24:12|0.512
12:24:13|0.51208
12:24:15|0.51249
12:24:16|0.51262
12:24:16|0.51291
12:24:19|0.51317
12:24:19|0.51382
12:24:20|0.51358
12:24:22|0.51404
12:24:22|0.51398
12:24:23|0.51356
12:24:24|0.51293
12:24:25|0.51248
12:24:26|0.51226
12:24:27|0.515
12:24:29|0.51537
12:24:29|0.51549
12:24:30|0.51535
12:24:31|0.51522
12:24:32|0.51546
12:24:33|0.5152
12:24:34|0.51477
12:24:35|0.51505
12:24:36|0.51494
12:24:37|0.51388
12:24:39|0.51301
12:24:40|0.51301
12:24:42|0.51486
12:24:43|0.5152
12:24:44|0.51498
12:24:44|0.51417
12:24:45|0.51417
12:24:46|0.51413
12:24:47|0.5147
12:24:49|0.51442
12:24:50|0.51301
12:24:51|0.51393
12:24:52|0.51396
12:24:53|0.51383
12:24:53|0.51383
12:24:54|0.51394
12:24:56|0.51391
12:24:58|0.51359
12:24:59|0.51407
12:25:00|0.51037
12:25:01|0.51098
12:25:02|0.51086
12:25:03|0.51084
12:25:04|0.51069
12:25:05|0.511
12:25:06|0.511
12:25:08|0.51089
12:25:09|0.51077
12:25:11|0.51053
12:25:12|0.51026
12:25:13|0.51021
12:25:15|0.50987
12:25:16|0.50998
12:25:16|0.50993
12:25:18|0.50969
12:25:18|0.50961
12:25:19|0.50949
12:25:20|0.51021
12:25:22|0.50928
12:25:23|0.50957
12:25:24|0.50934
12:25:25|0.51031
12:25:26|0.51016
12:25:27|0.51049
12:25:28|0.50911
12:25:29|0.50976
12:25:30|0.51035
12:25:31|0.51056
12:25:32|0.51093
12:25:33|0.51079
12:25:34|0.51022
12:25:35|0.5103
12:25:36|0.51056
12:25:37|0.51099
12:25:38|0.5106
12:25:39|0.5105
12:25:40|0.51033
12:25:41|0.51034
12:25:42|0.51057
12:25:44|0.51044
12:25:44|0.51082
12:25:45|0.51099
12:25:47|0.51087
12:25:47|0.51092
12:25:48|0.51095
12:25:49|0.51095
12:25:50|0.51079
12:25:51|0.51098
12:25:52|0.511
12:25:53|0.511
12:25:54|0.51057
12:25:55|0.51082
12:25:57|0.51096
12:25:59|0.51068
12:26:01|0.51071
12:26:03|0.51096
12:26:04|0.51087
12:26:04|0.51087
12:26:05|0.51079
12:26:07|0.5108
12:26:09|0.5108
12:26:09|0.51059
12:26:11|0.51067
12:26:12|0.51099
12:26:13|0.5106
12:26:14|0.5106
12:26:15|0.51086
12:26:16|0.51086
12:26:18|0.51086
12:26:19|0.51088
12:26:20|0.51075
12:26:21|0.51034
12:26:22|0.51
12:26:23|0.50995
12:26:24|0.50964
12:26:25|0.50964
12:26:26|0.51023
12:26:27|0.51025
12:26:28|0.51015
12:26:29|0.51012
12:26:30|0.51041
12:26:31|0.51022
12:26:32|0.51041
12:26:33|0.51041
12:26:34|0.51041
12:26:35|0.51041
12:26:37|0.51016
12:26:38|0.51036
12:26:39|0.51036
12:26:40|0.51036
12:26:41|0.51032
12:26:42|0.51028
12:26:43|0.51041
12:26:44|0.51031
12:26:45|0.51031
12:26:45|0.51023
12:26:47|0.51076
12:26:48|0.51054
12:26:48|0.51078
12:26:50|0.511
12:26:50|0.51089
12:26:52|0.51068
12:26:52|0.51061
12:26:54|0.51067
12:26:55|0.5106
12:26:56|0.51051
12:26:57|0.51036
12:26:58|0.51022
12:27:00|0.51022
12:27:02|0.50944
12:27:02|0.50982
12:27:03|0.50999
12:27:05|0.50999
12:27:05|0.50987
12:27:07|0.51038
12:27:08|0.51039
12:27:09|0.51035
12:27:09|0.51015
12:27:11|0.51019
12:27:12|0.50993
12:27:13|0.51015
12:27:14|0.5102
12:27:15|0.5102
12:27:16|0.51023
12:27:17|0.51023
12:27:18|0.5102
12:27:18|0.51014
12:27:19|0.51014
12:27:21|0.51006
12:27:22|0.50993
12:27:23|0.50993
12:27:24|0.50993
12:27:26|0.50989
12:27:26|0.51001
12:27:28|0.51008
12:27:28|0.50989
12:27:30|0.5097
12:27:32|0.5097
12:27:32|0.5097
12:27:33|0.5097
12:27:34|0.5097
12:27:35|0.51
12:27:37|0.51004
12:27:37|0.51004
12:27:38|0.51021
12:27:39|0.51021
12:27:40|0.51024
12:27:41|0.50982
12:27:42|0.50961
12:27:43|0.50961
12:27:44|0.50973
12:27:46|0.50986
12:27:46|0.5099
12:27:47|0.5099
12:27:49|0.50996
12:27:49|0.50974
12:27:50|0.50974
12:27:51|0.50973
12:27:52|0.50951
12:27:54|0.50949
12:27:54|0.50904
12:27:55|0.50914
12:27:56|0.50925
12:27:57|0.50972
12:27:58|0.50986
12:27:59|0.50986
12:28:01|0.50931
12:28:03|0.50956
12:28:05|0.50972
12:28:06|0.50977
12:28:07|0.5104
12:28:07|0.51037
12:28:09|0.51037
12:28:10|0.51037
12:28:11|0.51036
12:28:12|0.51036
12:28:13|0.51044
12:28:14|0.51035
12:28:15|0.51035
12:28:16|0.51035
12:28:18|0.51035
12:28:19|0.51026
12:28:20|0.51027
12:28:21|0.51027
12:28:22|0.51044
12:28:23|0.51044
12:28:24|0.51078
12:28:25|0.51089
12:28:27|0.51074
12:28:28|0.51059
12:28:29|0.51057
12:28:30|0.51057
12:28:31|0.51042
12:28:31|0.51099
12:28:32|0.51081
12:28:35|0.51045
12:28:35|0.51048
12:28:36|0.51048
12:28:37|0.51051
12:28:38|0.51051
12:28:40|0.51046
12:28:41|0.51051
12:28:41|0.51045
12:28:43|0.51045
12:28:44|0.51045
12:28:45|0.51029
12:28:46|0.51046
12:28:46|0.51116
12:28:48|0.51159
12:28:49|0.512
12:28:50|0.51222
12:28:51|0.51223
12:28:52|0.51228
12:28:53|0.51246
12:28:53|0.51237
12:28:55|0.51237
12:28:56|0.51245
12:28:57|0.51299
12:28:58|0.51299
12:29:00|0.51299
12:29:02|0.5129
12:29:03|0.5127
12:29:03|0.51269
12:29:05|0.51269
12:29:06|0.51267
12:29:06|0.51211
12:29:07|0.51204
12:29:08|0.51184
12:29:11|0.51214
12:29:11|0.51178
12:29:13|0.5119
12:29:14|0.5119
12:29:14|0.51116
12:29:16|0.51108
12:29:16|0.51144
12:29:17|0.51179
12:29:18|0.51157
12:29:19|0.51147
12:29:20|0.51184
12:29:21|0.51182
12:29:22|0.51199
12:29:23|0.51199
12:29:24|0.51211
12:29:25|0.51196
12:29:27|0.51168
12:29:27|0.51108
12:29:28|0.51075
12:29:29|0.51052
12:29:30|0.5104
12:29:31|0.51064
12:29:32|0.51059
12:29:33|0.51053
12:29:35|0.5108
12:29:35|0.51102
12:29:36|0.51112
12:29:38|0.51118
12:29:38|0.51123
12:29:39|0.51123
12:29:40|0.51133
12:29:42|0.51134
12:29:42|0.51065
12:29:43|0.51066
12:29:44|0.51066
12:29:45|0.51009
12:29:46|0.51006
12:29:47|0.51
12:29:48|0.51
12:29:49|0.51043
12:29:51|0.51012
12:29:52|0.51012
12:29:52|0.51017
12:29:54|0.51066
12:29:54|0.51088
12:29:55|0.51093
12:29:56|0.51076
12:29:57|0.51077
12:29:58|0.5116
12:29:59|0.5116
12:30:00|0.51161
12:30:01|0.51186
12:30:02|0.51101
12:30:05|0.51102
12:30:06|0.51141
12:30:07|0.51141
12:30:08|0.51132
12:30:09|0.51074
12:30:10|0.51074
12:30:11|0.51074
12:30:12|0.51167
12:30:13|0.51141
12:30:14|0.512
12:30:15|0.51149
12:30:16|0.51127
12:30:17|0.51127
12:30:18|0.51137
12:30:19|0.51155
12:30:20|0.51137
12:30:21|0.51072
12:30:22|0.51082
12:30:23|0.51081
12:30:24|0.51072
12:30:25|0.51072
12:30:26|0.51093
12:30:27|0.51104
12:30:28|0.51128
12:30:29|0.51152
12:30:31|0.51121
12:30:31|0.51111
12:30:32|0.51081
12:30:34|0.51092
12:30:35|0.51092
12:30:36|0.51092
12:30:37|0.51099
12:30:38|0.51099
12:30:39|0.51109
12:30:40|0.51172
12:30:41|0.51178
12:30:42|0.51149
12:30:43|0.51179
12:30:44|0.51152
12:30:45|0.51177
12:30:46|0.5113
12:30:47|0.51132
12:30:48|0.51109
12:30:50|0.51102
12:30:50|0.51081
12:30:51|0.51082
12:30:52|0.5111
12:30:53|0.5111
12:30:54|0.511
12:30:55|0.51097
12:30:56|0.51097
12:30:57|0.51097
12:30:58|0.51097
12:30:59|0.51109
12:31:00|0.51109
12:31:01|0.51079
12:31:03|0.51064
12:31:05|0.5105
12:31:05|0.51029
12:31:07|0.5099
12:31:08|0.51027
12:31:10|0.51048
12:31:11|0.51053
12:31:12|0.51053
12:31:12|0.51111
12:31:13|0.51107
12:31:14|0.511
12:31:15|0.511
12:31:16|0.51071
12:31:18|0.51071
12:31:19|0.51093
12:31:19|0.51093
12:31:20|0.51093
12:31:21|0.51093
12:31:23|0.51084
12:31:23|0.51072
12:31:25|0.51066
12:31:25|0.51046
12:31:27|0.51046
12:31:27|0.51106
12:31:30|0.51077
12:31:30|0.51068
12:31:31|0.51068
12:31:32|0.51043
12:31:33|0.51062
12:31:34|0.51041
12:31:35|0.51024
12:31:36|0.51022
12:31:37|0.51022
12:31:38|0.51021
12:31:40|0.50962
12:31:41|0.50935
12:31:42|0.50962
12:31:43|0.50939
12:31:44|0.50936
12:31:45|0.50936
12:31:46|0.51052
12:31:47|0.51058
12:31:48|0.51072
12:31:49|0.51056
12:31:50|0.51098
12:31:51|0.51109
12:31:52|0.51107
12:31:53|0.51035
12:31:54|0.51014
12:31:55|0.51006
12:31:56|0.51022
12:31:57|0.51014
12:31:58|0.51014
12:31:59|0.51014
12:32:00|0.51006
12:32:01|0.51006
12:32:02|0.50972
12:32:03|0.50978
12:32:05|0.51
12:32:07|0.50995
12:32:09|0.50977
12:32:11|0.50987
12:32:11|0.51
12:32:13|0.5104
12:32:14|0.51078
12:32:15|0.51055
12:32:16|0.51055
12:32:17|0.51055
12:32:18|0.50991
12:32:19|0.5098
12:32:21|0.51077
12:32:22|0.50972
12:32:23|0.50998
12:32:24|0.50945
12:32:25|0.50966
12:32:27|0.50935
12:32:28|0.5098
12:32:29|0.50962
12:32:29|0.50962
12:32:30|0.50961
12:32:32|0.50979
12:32:33|0.50979
12:32:35|0.50964
12:32:35|0.50965
12:32:37|0.50964
12:32:37|0.50963
12:32:40|0.50946
12:32:41|0.50946
12:32:42|0.50946
12:32:43|0.50926
12:32:44|0.50928
12:32:45|0.50922
12:32:46|0.50926
12:32:47|0.50926
12:32:48|0.50928
12:32:49|0.50928
12:32:50|0.50925
12:32:51|0.50925
12:32:52|0.50925
12:32:53|0.50908
12:32:54|0.50904
12:32:55|0.50912
12:32:56|0.50912
12:32:57|0.50912
12:32:58|0.50912
12:32:59|0.50905
12:33:00|0.50906
12:33:01|0.50903
12:33:03|0.50902
12:33:05|0.50903
12:33:06|0.50911
12:33:08|0.50911
12:33:08|0.50902
12:33:10|0.50889
12:33:11|0.50886
12:33:12|0.50886
12:33:13|0.50902
12:33:14|0.50902
12:33:16|0.50902
12:33:17|0.50912
12:33:18|0.50889
12:33:19|0.50978
12:33:20|0.50978
12:33:21|0.50978
12:33:22|0.50962
12:33:23|0.50962
12:33:24|0.50979
12:33:24|0.50958
12:33:26|0.50936
12:33:27|0.50958
12:33:28|0.50958
12:33:29|0.50958
12:33:31|0.5098
12:33:32|0.5098
12:33:32|0.51
12:33:33|0.5103
12:33:34|0.50998
12:33:36|0.50998
12:33:36|0.51023
12:33:37|0.51045
12:33:38|0.5105
12:33:39|0.51006
12:33:40|0.50999
12:33:41|0.50998
12:33:42|0.51044
12:33:44|0.51044
12:33:45|0.51044
12:33:46|0.51074
12:33:47|0.51074
12:33:48|0.51073
12:33:49|0.5105
12:33:50|0.51008
12:33:51|0.51008
12:33:52|0.50999
12:33:53|0.51097
12:33:54|0.51097
12:33:55|0.5108
12:33:56|0.51088
12:33:57|0.51062
12:33:58|0.51062
12:33:59|0.51123
12:34:00|0.51064
12:34:01|0.51064
12:34:02|0.51058
12:34:03|0.51109
12:34:04|0.51161
12:34:05|0.51106
12:34:06|0.51106
12:34:08|0.51083
12:34:10|0.51184
12:34:12|0.51165
12:34:13|0.5116
12:34:14|0.51215
12:34:14|0.51212
12:34:16|0.51216
12:34:17|0.5126
12:34:19|0.5126
12:34:19|0.51254
12:34:20|0.51263
12:34:21|0.51215
12:34:22|0.51212
12:34:23|0.5122
12:34:24|0.51259
12:34:26|0.51246
12:34:26|0.51215
12:34:27|0.51222
12:34:28|0.51205
12:34:29|0.51209
12:34:30|0.51198
12:34:31|0.51198
12:34:32|0.51176
12:34:33|0.512
12:34:35|0.51198
12:34:37|0.51198
12:34:37|0.51184
12:34:40|0.51229
12:34:41|0.51223
12:34:41|0.51223
12:34:42|0.51223
12:34:44|0.51198
12:34:45|0.5117
12:34:45|0.5117
12:34:47|0.51181
12:34:47|0.51164
12:34:49|0.51155
12:34:49|0.5118
12:34:51|0.51188
12:34:51|0.51188
12:34:53|0.51188
12:34:54|0.51181
12:34:54|0.51162
12:34:55|0.51155
12:34:56|0.51141
12:34:57|0.51142
12:34:58|0.51159
12:35:00|0.51155
12:35:00|0.51178
12:35:01|0.51178
12:35:02|0.51191
12:35:03|0.51191
12:35:04|0.51191
12:35:05|0.51191
12:35:06|0.51186
12:35:07|0.51115
12:35:08|0.51099
12:35:09|0.51099
12:35:11|0.51097
12:35:13|0.51087
12:35:13|0.51084
12:35:14|0.51084
12:35:16|0.51169
12:35:17|0.51169
12:35:18|0.51169
12:35:19|0.51164
12:35:20|0.512
12:35:21|0.51198
12:35:22|0.51198
12:35:23|0.51192
12:35:24|0.51171
12:35:25|0.51171
12:35:26|0.51197
12:35:27|0.51197
12:35:28|0.5119
12:35:29|0.5119
12:35:30|0.51178
12:35:31|0.51178
12:35:32|0.51178
12:35:33|0.51187
12:35:34|0.51187
12:35:36|0.51152
12:35:36|0.51169
12:35:38|0.51169
12:35:39|0.51169
12:35:40|0.51169
12:35:40|0.51131
12:35:41|0.51144
12:35:42|0.51144
12:35:44|0.51178
12:35:44|0.51186
12:35:46|0.51186
12:35:47|0.51164
12:35:48|0.51158
12:35:49|0.51189
12:35:50|0.51178
12:35:51|0.51178
12:35:52|0.51171
12:35:53|0.51171
12:35:54|0.51171
12:35:55|0.51158
12:35:56|0.51162
12:35:57|0.51162
12:35:58|0.51158
12:35:59|0.51159
12:36:00|0.51171
12:36:00|0.51171
12:36:01|0.51168
12:36:03|0.5115
12:36:04|0.5115
12:36:05|0.5115
12:36:05|0.5115
12:36:07|0.51132
12:36:09|0.5115
12:36:11|0.5115
12:36:13|0.51153
12:36:13|0.51162
12:36:15|0.51143
12:36:16|0.51143
12:36:17|0.51173
12:36:18|0.51166
12:36:19|0.5118
12:36:20|0.5113
12:36:21|0.5113
12:36:22|0.5113
12:36:23|0.5113
12:36:24|0.51128
12:36:25|0.51128
12:36:26|0.51118
12:36:27|0.51108
12:36:28|0.51108
12:36:29|0.511
12:36:30|0.511
12:36:31|0.511
12:36:33|0.51117
12:36:33|0.51128
12:36:35|0.51098
12:36:35|0.51005
12:36:36|0.50972
12:36:38|0.50946
12:36:39|0.50955
12:36:40|0.50954
12:36:41|0.50971
12:36:42|0.51041
12:36:43|0.51033
12:36:44|0.511
12:36:45|0.51077
12:36:46|0.51077
12:36:47|0.51066
12:36:48|0.51099
12:36:49|0.51099
12:36:50|0.51077
12:36:51|0.51038
12:36:52|0.51038
12:36:53|0.51038
12:36:54|0.51038
12:36:55|0.51038
12:36:56|0.51038
12:36:57|0.51071
12:36:58|0.51071
12:36:59|0.51071
12:37:00|0.51071
12:37:01|0.51081
12:37:02|0.51077
12:37:03|0.51046
12:37:04|0.51046
12:37:05|0.51046
12:37:06|0.51052
12:37:07|0.51052
12:37:09|0.51052
12:37:10|0.51052
12:37:12|0.51066
12:37:12|0.51071
12:37:13|0.51074
12:37:15|0.51074
12:37:16|0.51059
12:37:17|0.51017
12:37:19|0.51081
12:37:20|0.51081
12:37:21|0.51081
12:37:22|0.51081
12:37:23|0.51081
12:37:24|0.51081
12:37:25|0.5105
12:37:26|0.5105
12:37:27|0.51051
12:37:28|0.51051
12:37:29|0.51057
12:37:30|0.51057
12:37:31|0.51059
12:37:32|0.51059
12:37:33|0.51044
12:37:34|0.51095
12:37:36|0.51095
12:37:37|0.51075
12:37:38|0.51081
12:37:38|0.5105
12:37:41|0.51066
12:37:42|0.51068
12:37:42|0.51058
12:37:43|0.5104
12:37:44|0.51026
12:37:46|0.51027
12:37:47|0.51027
12:37:48|0.51049
12:37:48|0.51049
12:37:49|0.51049
12:37:51|0.51049
12:37:51|0.51049
12:37:52|0.51049
12:37:53|0.51043
12:37:55|0.51043
12:37:56|0.51043
12:37:56|0.51035
12:37:57|0.51035
12:37:59|0.51026
12:38:00|0.51026
12:38:01|0.51026
12:38:01|0.51013
12:38:03|0.51005
12:38:04|0.51002
12:38:04|0.51016
12:38:05|0.51026
12:38:07|0.51026
12:38:08|0.51026
12:38:08|0.51002
12:38:10|0.51012
12:38:12|0.51053
12:38:14|0.5106
12:38:14|0.51066
12:38:15|0.51066
12:38:16|0.51066
12:38:18|0.51066
12:38:19|0.51074
12:38:21|0.51059
12:38:21|0.51059
12:38:22|0.51059
12:38:23|0.51046
12:38:24|0.51046
12:38:25|0.51046
12:38:27|0.51
12:38:27|0.50979
12:38:29|0.50979
12:38:29|0.50996
12:38:31|0.50996
12:38:32|0.50996
12:38:33|0.51026
12:38:34|0.51004
12:38:34|0.51004
12:38:36|0.50988
12:38:38|0.50962
12:38:39|0.50972
12:38:40|0.50994
12:38:41|0.50994
12:38:42|0.50997
12:38:43|0.50997
12:38:44|0.50997
12:38:45|0.50997
12:38:46|0.50997
12:38:47|0.50997
12:38:48|0.50971
12:38:49|0.50971
12:38:50|0.50963
12:38:52|0.50953
12:38:53|0.5095
12:38:54|0.5095
12:38:55|0.5095
12:38:56|0.5095
12:38:57|0.5095
12:38:58|0.50943
12:38:59|0.50894
12:39:00|0.5085
12:39:01|0.50809
12:39:02|0.50835
12:39:03|0.50851
12:39:04|0.50853
12:39:05|0.50853
12:39:06|0.5089
12:39:07|0.50884
12:39:08|0.5093
12:39:09|0.50931
12:39:10|0.50945
12:39:12|0.50914
12:39:13|0.50951
12:39:14|0.50956
12:39:15|0.50957
12:39:17|0.50976
12:39:18|0.50994
12:39:19|0.50941
12:39:20|0.50926
12:39:21|0.50953
12:39:23|0.50953
12:39:23|0.50953
12:39:25|0.50925
12:39:26|0.50926
12:39:26|0.50973
12:39:28|0.50973
12:39:29|0.50973
12:39:29|0.50967
12:39:30|0.5097
12:39:31|0.5097
12:39:33|0.50964
12:39:34|0.50964
12:39:34|0.50997
12:39:35|0.50987
12:39:36|0.50987
12:39:38|0.50987
12:39:38|0.50964
12:39:40|0.50969
12:39:41|0.50964
12:39:43|0.50966
12:39:44|0.5097
12:39:45|0.50966
12:39:46|0.50982
12:39:47|0.51017
12:39:48|0.51019
12:39:49|0.51035
12:39:50|0.51032
12:39:51|0.51056
12:39:53|0.51056
12:39:53|0.51044
12:39:55|0.51044
12:39:55|0.51044
12:39:57|0.51044
12:39:57|0.51044
12:39:59|0.51045
12:39:59|0.51045
12:40:01|0.51045
12:40:01|0.51045
12:40:02|0.51044
12:40:04|0.51044
12:40:05|0.51004
12:40:06|0.51004
12:40:07|0.50983
12:40:09|0.50979
12:40:09|0.50979
12:40:10|0.50979
12:40:12|0.51
12:40:14|0.51001
12:40:15|0.51001
12:40:16|0.51
12:40:17|0.50937
12:40:18|0.50926
12:40:19|0.50925
12:40:20|0.50925
12:40:21|0.50928
12:40:22|0.50928
12:40:23|0.50949
12:40:24|0.50949
12:40:25|0.50953
12:40:26|0.50953
12:40:27|0.50933
12:40:28|0.50933
12:40:29|0.50954
12:40:30|0.50954
12:40:31|0.50978
12:40:32|0.50978
12:40:33|0.50964
12:40:34|0.50943
12:40:35|0.50943
12:40:37|0.50943
12:40:38|0.50943
12:40:39|0.50919
12:40:40|0.50938
12:40:41|0.50939
12:40:42|0.50947
12:40:43|0.50937
12:40:44|0.50937
12:40:45|0.50937
12:40:46|0.50915
12:40:47|0.5091
12:40:48|0.50934
12:40:49|0.50934
12:40:50|0.50905
12:40:51|0.50905
12:40:52|0.5091
12:40:53|0.5091
12:40:54|0.50908
12:40:55|0.50934
12:40:57|0.50931
12:40:57|0.50932
12:40:58|0.50932
12:40:59|0.50932
12:41:01|0.50931
12:41:01|0.50916
12:41:02|0.50932
12:41:03|0.50951
12:41:05|0.50951
12:41:05|0.50934
12:41:07|0.50934
12:41:08|0.50934
12:41:08|0.50918
12:41:10|0.50955
12:41:10|0.50955
12:41:11|0.50951
12:41:14|0.50934
12:41:15|0.50915
12:41:16|0.50906
12:41:17|0.50873
12:41:19|0.50868
12:41:20|0.50866
12:41:21|0.50866
12:41:21|0.50892
12:41:23|0.50898
12:41:24|0.50872
12:41:24|0.50887
12:41:26|0.50887
12:41:27|0.50889
12:41:28|0.50867
12:41:29|0.50875
12:41:30|0.50868
12:41:31|0.50883
12:41:32|0.50867
12:41:33|0.50867
12:41:35|0.50866
12:41:35|0.50866
12:41:36|0.50846
12:41:38|0.50846
12:41:39|0.50837
12:41:40|0.50866
12:41:40|0.50866
12:41:42|0.50866
12:41:44|0.50861
12:41:45|0.50772
12:41:45|0.50752
12:41:47|0.50775
12:41:48|0.50764
12:41:49|0.50668
12:41:50|0.50668
12:41:51|0.50743
12:41:52|0.50741
12:41:53|0.50741
12:41:54|0.50741
12:41:56|0.50726
12:41:57|0.50726
12:41:58|0.50751
12:41:59|0.50722
12:42:00|0.50722
12:42:02|0.50699
12:42:02|0.50706
12:42:04|0.50706
12:42:06|0.50707
12:42:06|0.507
12:42:07|0.50715
12:42:09|0.5071
12:42:09|0.50707
12:42:10|0.50728
12:42:13|0.50728
12:42:14|0.50728
12:42:15|0.50727
12:42:16|0.50727
12:42:18|0.50722
12:42:20|0.50722
12:42:22|0.50722
12:42:23|0.50733
12:42:23|0.50733
12:42:24|0.50726
12:42:26|0.50726
12:42:26|0.50725
12:42:27|0.50708
12:42:28|0.50708
12:42:29|0.50708
12:42:30|0.50709
12:42:32|0.50719
12:42:33|0.50708
12:42:34|0.50708
12:42:35|0.50754
12:42:36|0.50765
12:42:38|0.50769
12:42:39|0.5079
12:42:40|0.50827
12:42:41|0.50819
12:42:42|0.50826
12:42:44|0.50804
12:42:44|0.50804
12:42:45|0.50787
12:42:47|0.50787
12:42:48|0.50787
12:42:49|0.50786
12:42:49|0.50786
12:42:51|0.50775
12:42:52|0.50771
12:42:53|0.50768
12:42:53|0.50768
12:42:54|0.50767
12:42:55|0.50746
12:42:56|0.50797
12:42:57|0.5081
12:42:59|0.5081
12:43:00|0.50809
12:43:00|0.50781
12:43:01|0.50812
12:43:03|0.50832
12:43:04|0.50849
12:43:04|0.50865
12:43:05|0.50866
12:43:07|0.50866
12:43:08|0.50905
12:43:09|0.50931
12:43:09|0.5095
12:43:10|0.5095
12:43:11|0.5095
12:43:12|0.50938
12:43:13|0.50938
12:43:16|0.50919
12:43:16|0.50919
12:43:17|0.50919
12:43:19|0.50919
12:43:20|0.50918
12:43:21|0.50918
12:43:22|0.50902
12:43:24|0.50902
12:43:26|0.50902
12:43:26|0.50881
12:43:28|0.50896
12:43:30|0.50888
12:43:31|0.5088
12:43:32|0.5088
12:43:33|0.5086
12:43:34|0.50801
12:43:34|0.50801
12:43:35|0.50801
12:43:36|0.50801
12:43:37|0.50801
12:43:39|0.50791
12:43:41|0.50793
12:43:42|0.50818
12:43:43|0.50831
12:43:44|0.50826
12:43:45|0.50826
12:43:45|0.50826
12:43:47|0.5082
12:43:49|0.50848
12:43:49|0.50848
12:43:50|0.50843
12:43:51|0.50843
12:43:52|0.50843
12:43:53|0.50843
12:43:54|0.5083
12:43:55|0.50848
12:43:56|0.50848
12:43:57|0.50848
12:43:58|0.50848
12:44:00|0.50859
12:44:00|0.50912
12:44:01|0.5094
12:44:02|0.50931
12:44:03|0.50938
12:44:04|0.50938
12:44:06|0.50959
12:44:07|0.50961
12:44:08|0.50952
12:44:09|0.50952
12:44:10|0.5098
12:44:11|0.50982
12:44:12|0.50989
12:44:13|0.50996
12:44:14|0.50994
12:44:15|0.50995
12:44:16|0.50992
12:44:17|0.50992
12:44:18|0.50992
12:44:20|0.50992
12:44:21|0.50992
12:44:22|0.50974
12:44:23|0.50937
12:44:24|0.50929
12:44:26|0.50897
12:44:27|0.50907
12:44:28|0.50907
12:44:30|0.50901
12:44:30|0.50922
12:44:31|0.50914
12:44:32|0.50922
12:44:33|0.50916
12:44:34|0.50916
12:44:35|0.5092
12:44:36|0.5092
12:44:37|0.5092
12:44:38|0.50922
12:44:39|0.50922
12:44:40|0.50922
12:44:41|0.50957
12:44:42|0.50945
12:44:43|0.50945
12:44:44|0.50945
12:44:45|0.50945
12:44:46|0.50945
12:44:47|0.50945
12:44:48|0.50973
12:44:49|0.50969
12:44:50|0.50969
12:44:51|0.50937
12:44:53|0.50937
12:44:53|0.50947
12:44:55|0.50926
12:44:56|0.50926
12:44:56|0.50947
12:44:57|0.50959
12:44:59|0.50959
12:44:59|0.50959
12:45:00|0.50945
12:45:01|0.50941
12:45:02|0.5093
12:45:04|0.5093
12:45:04|0.50941
12:45:05|0.5095
12:45:06|0.50999
12:45:07|0.50999
12:45:09|0.50999
12:45:10|0.50995
12:45:11|0.50998
12:45:13|0.51026
12:45:15|0.51033
12:45:15|0.51023
12:45:17|0.51049
12:45:19|0.51049
12:45:21|0.51053
12:45:22|0.51029
12:45:23|0.51089
12:45:23|0.51089
12:45:25|0.51084
12:45:26|0.51071
12:45:27|0.51071
12:45:28|0.51071
12:45:29|0.51071
12:45:30|0.5107
12:45:30|0.5107
12:45:32|0.51098
12:45:33|0.51085
12:45:33|0.51085
12:45:35|0.51096
12:45:36|0.51096
12:45:37|0.511
12:45:38|0.51041
12:45:39|0.51041
12:45:40|0.51054
12:45:41|0.51045
12:45:42|0.51071
12:45:44|0.51054
12:45:44|0.51054
12:45:45|0.51036
12:45:47|0.51036
12:45:48|0.51042
12:45:49|0.51042
12:45:50|0.51043
12:45:51|0.51054
12:45:51|0.51054
12:45:52|0.51098
12:45:53|0.51065
12:45:55|0.51093
12:45:55|0.51093
12:45:56|0.51093
12:45:58|0.51111
12:45:59|0.51122
12:46:00|0.51117
12:46:00|0.511
12:46:01|0.5111
12:46:02|0.51093
12:46:03|0.51093
12:46:04|0.5109
12:46:05|0.5109
12:46:07|0.51103
12:46:07|0.51115
12:46:08|0.51116
12:46:09|0.51115
12:46:10|0.51105
12:46:11|0.5115
12:46:12|0.51173
12:46:14|0.51186
12:46:14|0.51185
12:46:15|0.5115
12:46:16|0.51173
12:46:19|0.51192
12:46:20|0.51186
12:46:21|0.51193
12:46:23|0.51155
12:46:24|0.51155
12:46:25|0.51173
12:46:26|0.51173
12:46:27|0.51195
12:46:29|0.512
12:46:30|0.512
12:46:31|0.51173
12:46:32|0.51155
12:46:33|0.51155
12:46:35|0.51169
12:46:36|0.51169
12:46:37|0.51169
12:46:37|0.51189
12:46:38|0.51187
12:46:40|0.51187
12:46:41|0.51152
12:46:42|0.51152
12:46:43|0.51142
12:46:44|0.51142
12:46:45|0.51146
12:46:46|0.51142
12:46:46|0.51142
12:46:48|0.511
12:46:49|0.51116
12:46:50|0.51116
12:46:52|0.51135
12:46:53|0.51135
12:46:54|0.51135
12:46:55|0.51128
12:46:55|0.51128
12:46:57|0.51128
12:46:58|0.51126
12:46:59|0.51175
12:47:00|0.51175
12:47:01|0.51191
12:47:01|0.51195
12:47:03|0.51195
12:47:05|0.51184
12:47:06|0.51181
12:47:07|0.51176
12:47:08|0.51176
12:47:08|0.51176
12:47:09|0.51176
12:47:11|0.51176
12:47:12|0.51181
12:47:13|0.51176
12:47:14|0.51163
12:47:15|0.51135
12:47:16|0.51155
12:47:17|0.51155
12:47:18|0.51166
12:47:19|0.51166
12:47:21|0.51135
12:47:21|0.51104
12:47:23|0.51103
12:47:24|0.51103
12:47:25|0.51081
12:47:27|0.51081
12:47:27|0.51081
12:47:29|0.51081
12:47:30|0.5107
12:47:31|0.5107
12:47:33|0.51038
12:47:34|0.51038
12:47:34|0.5101
12:47:35|0.5101
12:47:36|0.5101
12:47:37|0.51014
12:47:39|0.51024
12:47:40|0.51024
12:47:42|0.51014
12:47:44|0.51004
12:47:45|0.51004
12:47:46|0.51004
12:47:47|0.51024
12:47:48|0.51024
12:47:49|0.50968
12:47:50|0.50959
12:47:51|0.50959
12:47:52|0.50959
12:47:54|0.50959
12:47:54|0.50959
12:47:55|0.50959
12:47:56|0.50959
12:47:57|0.50959
12:47:58|0.50959
12:47:59|0.50959
12:48:00|0.50959
12:48:01|0.51019
12:48:02|0.51019
12:48:03|0.5103
12:48:04|0.51051
12:48:05|0.51037
12:48:06|0.51052
12:48:08|0.51073
12:48:08|0.51124
12:48:10|0.51074
12:48:11|0.51075
12:48:13|0.51075
12:48:13|0.51075
12:48:14|0.51075
12:48:16|0.51075
12:48:17|0.51075
12:48:17|0.51052
12:48:19|0.51054
12:48:21|0.51021
12:48:21|0.50999
12:48:22|0.50999
12:48:23|0.50999
12:48:25|0.50982
12:48:26|0.50982
12:48:26|0.50982
12:48:28|0.51012
12:48:28|0.51026
12:48:30|0.51015
12:48:31|0.51015
12:48:32|0.51014
12:48:33|0.51014
12:48:34|0.51014
12:48:34|0.51014
12:48:36|0.51014
12:48:37|0.51014
12:48:37|0.51014
12:48:39|0.51014
12:48:40|0.51014
12:48:41|0.51039
12:48:42|0.51039
12:48:43|0.51033
12:48:44|0.51008
12:48:45|0.5103
12:48:46|0.5103
12:48:47|0.51107
12:48:48|0.5111
12:48:49|0.5111
12:48:51|0.5111
12:48:51|0.5111
12:48:53|0.51099
12:48:53|0.51099
12:48:55|0.51099
12:48:56|0.5108
12:48:57|0.51083
12:48:58|0.51083
12:48:59|0.51083
12:49:01|0.51099
12:49:01|0.51152
12:49:03|0.51128
12:49:04|0.51111
12:49:05|0.51111
12:49:05|0.51111
12:49:06|0.51111
12:49:07|0.51111
12:49:08|0.51111
12:49:09|0.51111
12:49:12|0.51111
12:49:13|0.5116
12:49:14|0.51116
12:49:15|0.51111
12:49:16|0.51091
12:49:17|0.5107
12:49:18|0.5107
12:49:19|0.51049
12:49:20|0.51067
12:49:21|0.51067
12:49:22|0.51099
12:49:24|0.51097
12:49:24|0.51044
12:49:26|0.51044
12:49:26|0.51093
12:49:27|0.51068
12:49:29|0.51093
12:49:30|0.51093
12:49:31|0.51025
12:49:33|0.51039
12:49:33|0.51085
12:49:34|0.51085
12:49:35|0.5106
12:49:36|0.5106
12:49:37|0.5106
12:49:38|0.51061
12:49:39|0.51081
12:49:40|0.51081
12:49:42|0.51081
12:49:42|0.51081
12:49:43|0.51061
12:49:44|0.51081
12:49:45|0.51106
12:49:47|0.51106
12:49:47|0.51128
12:49:48|0.51128
12:49:50|0.51145
12:49:51|0.51106
12:49:52|0.51106
12:49:52|0.51106
12:49:55|0.51121
12:49:56|0.51061
12:49:57|0.51061
12:49:58|0.5106
12:50:00|0.51049
12:50:01|0.51049
12:50:01|0.51084
12:50:03|0.51084
12:50:03|0.51084
12:50:04|0.51078
12:50:05|0.51078
12:50:06|0.51078
12:50:07|0.51113
12:50:08|0.51036
12:50:09|0.51036
12:50:10|0.51054
12:50:11|0.51054
12:50:14|0.5107
12:50:15|0.5105
12:50:16|0.51056
12:50:16|0.51056
12:50:18|0.51056
12:50:19|0.51056
12:50:20|0.51076
12:50:21|0.5107
12:50:22|0.5106
12:50:24|0.51043
12:50:25|0.51036
12:50:25|0.51051
12:50:26|0.51035
12:50:28|0.51052
12:50:29|0.51052
12:50:30|0.51052
12:50:31|0.51052
12:50:32|0.51052
12:50:33|0.51052
12:50:34|0.51052
12:50:35|0.51052
12:50:35|0.51052
12:50:37|0.51056
12:50:37|0.51056
12:50:39|0.51031
12:50:40|0.51056
12:50:41|0.51051
12:50:43|0.51049
12:50:43|0.51056
12:50:44|0.51056
12:50:45|0.51025
12:50:46|0.5107
12:50:47|0.5107
12:50:48|0.51053
12:50:51|0.51053
12:50:51|0.51053
12:50:52|0.5108
12:50:53|0.51109
12:50:55|0.51087
12:50:55|0.51081
12:50:57|0.51059
12:50:57|0.51059
12:50:58|0.51079
12:51:00|0.51079
12:51:01|0.51079
12:51:01|0.51079
12:51:03|0.51113
12:51:04|0.51117
12:51:05|0.51124
12:51:06|0.5108
12:51:07|0.51113
12:51:08|0.511
12:51:09|0.511
12:51:10|0.511
12:51:11|0.511
12:51:12|0.511
12:51:13|0.511
12:51:14|0.511
12:51:15|0.51051
12:51:16|0.51051
12:51:17|0.51002
12:51:18|0.50994
12:51:19|0.50983
12:51:20|0.50996
12:51:21|0.50979
12:51:22|0.50972
12:51:24|0.50952
12:51:25|0.50948
12:51:26|0.50922
12:51:28|0.50923
12:51:29|0.50899
12:51:30|0.50897
12:51:31|0.50897
12:51:32|0.50893
12:51:33|0.50893
12:51:34|0.50916
12:51:35|0.50985
12:51:36|0.50917
12:51:37|0.51002
12:51:38|0.51052
12:51:39|0.51091
12:51:40|0.51115
12:51:41|0.51099
12:51:42|0.51099
12:51:43|0.511
12:51:44|0.51081
12:51:45|0.51129
12:51:46|0.51171
12:51:47|0.51188
12:51:48|0.51168
12:51:50|0.51168
12:51:50|0.51237
12:51:52|0.51252
12:51:53|0.51297
12:51:54|0.51311
12:51:55|0.51352
12:51:56|0.51341
12:51:57|0.51354
12:51:58|0.51361
12:51:59|0.51368
12:52:00|0.51381
12:52:01|0.51364
12:52:03|0.51382
12:52:03|0.51377
12:52:05|0.51372
12:52:06|0.51407
12:52:07|0.51388
12:52:08|0.51394
12:52:09|0.51445
12:52:10|0.51421
12:52:11|0.51413
12:52:12|0.5142
12:52:13|0.51426
12:52:14|0.51411
12:52:15|0.51377
12:52:15|0.51378
12:52:17|0.51397
12:52:18|0.51397
12:52:19|0.51381
12:52:20|0.51391
12:52:21|0.51418
12:52:22|0.51377
12:52:23|0.51377
12:52:24|0.5137
12:52:24|0.5137
12:52:26|0.5137
12:52:27|0.51356
12:52:29|0.51299
12:52:29|0.51302
12:52:30|0.51302
12:52:32|0.51309
12:52:33|0.51317
12:52:34|0.51317
12:52:35|0.51317
12:52:36|0.51298
12:52:37|0.51298
12:52:38|0.51298
12:52:39|0.51298
12:52:40|0.513
12:52:41|0.51227
12:52:42|0.51235
12:52:43|0.51237
12:52:44|0.51237
12:52:45|0.51276
12:52:46|0.51276
12:52:47|0.51275
12:52:48|0.51284
12:52:50|0.51267
12:52:50|0.5128
12:52:53|0.51273
12:52:53|0.51285
12:52:54|0.51285
12:52:56|0.51274
12:52:56|0.51274
12:52:57|0.51273
12:52:59|0.513
12:52:59|0.513
12:53:00|0.51305
12:53:01|0.51305
12:53:02|0.51335
12:53:03|0.51335
12:53:04|0.51334
12:53:05|0.51385
12:53:06|0.51385
12:53:08|0.51387
12:53:09|0.51387
12:53:10|0.51388
12:53:12|0.51386
12:53:13|0.51386
12:53:13|0.51419
12:53:14|0.5142
12:53:15|0.51419
12:53:16|0.5142
12:53:18|0.51411
12:53:19|0.51411
12:53:19|0.51389
12:53:22|0.51398
12:53:23|0.51398
12:53:24|0.51338
12:53:25|0.5136
12:53:26|0.5136
12:53:27|0.5136
12:53:28|0.51377
12:53:29|0.51377
12:53:31|0.51377
12:53:31|0.51404
12:53:32|0.51378
12:53:33|0.51378
12:53:35|0.5137
12:53:36|0.51361
12:53:37|0.51385
12:53:38|0.51385
12:53:39|0.5136
12:53:40|0.51308
12:53:41|0.51305
12:53:42|0.51327
12:53:43|0.51305
12:53:44|0.51305
12:53:45|0.51305
12:53:46|0.51293
12:53:47|0.51293
12:53:49|0.51293
12:53:49|0.51293
12:53:50|0.51324
12:53:51|0.51324
12:53:53|0.51252
12:53:54|0.51275
12:53:54|0.51285
12:53:56|0.51285
12:53:57|0.51274
12:53:57|0.51295
12:53:59|0.51262
12:54:00|0.51264
12:54:01|0.51259
12:54:02|0.51275
12:54:03|0.51275
12:54:05|0.51275
12:54:06|0.51275
12:54:06|0.51275
12:54:08|0.51298
12:54:09|0.51298
12:54:10|0.51298
12:54:11|0.51293
12:54:12|0.51287
12:54:13|0.51287
12:54:14|0.51287
12:54:15|0.51278
12:54:17|0.51278
12:54:17|0.51278
12:54:19|0.51278
12:54:19|0.51244
12:54:20|0.5128
12:54:21|0.5128
12:54:22|0.5128
12:54:23|0.5128
12:54:24|0.51295
12:54:26|0.51261
12:54:28|0.51243
12:54:29|0.51243
12:54:30|0.51267
12:54:31|0.51262
12:54:32|0.51243
12:54:33|0.51263
12:54:34|0.5127
12:54:35|0.5127
12:54:36|0.5125
12:54:36|0.51264
12:54:38|0.51264
12:54:40|0.51258
12:54:40|0.51265
12:54:41|0.51256
12:54:43|0.51257
12:54:44|0.51257
12:54:44|0.51257
12:54:46|0.51287
12:54:46|0.5125
12:54:48|0.5125
12:54:50|0.5125
12:54:51|0.51251
12:54:52|0.5125
12:54:53|0.5125
12:54:54|0.5124
12:54:54|0.51247
12:54:56|0.51247
12:54:56|0.51247
12:54:57|0.51247
12:54:59|0.51247
12:54:59|0.51253
12:55:00|0.51279
12:55:02|0.51279
12:55:02|0.51273
12:55:03|0.5126
12:55:05|0.51252
12:55:05|0.51255
12:55:07|0.51253
12:55:08|0.51253
12:55:08|0.51253
12:55:10|0.51208
12:55:11|0.51208
12:55:12|0.51208
12:55:13|0.51276
12:55:14|0.51276
12:55:15|0.51259
12:55:16|0.51241
12:55:17|0.51241
12:55:18|0.51241
12:55:19|0.51287
12:55:20|0.51286
12:55:21|0.51286
12:55:22|0.51286
12:55:23|0.5129
12:55:24|0.5129
12:55:25|0.51314
12:55:27|0.51314
12:55:28|0.51316
12:55:30|0.51308
12:55:31|0.51308
12:55:32|0.513
12:55:33|0.51303
12:55:34|0.51292
12:55:35|0.51292
12:55:36|0.51374
12:55:37|0.51374
12:55:38|0.51371
12:55:39|0.51371
12:55:40|0.51371
12:55:41|0.51349
12:55:43|0.51349
12:55:44|0.51349
12:55:45|0.51329
12:55:46|0.51301
12:55:47|0.51301
12:55:48|0.51301
12:55:49|0.51307
12:55:51|0.51301
12:55:52|0.51307
12:55:53|0.51307
12:55:54|0.51277
12:55:55|0.51277
12:55:56|0.5128
12:55:57|0.5128
12:55:58|0.5128
12:55:59|0.51271
12:56:00|0.51271
12:56:02|0.51271
12:56:02|0.51255
12:56:04|0.5128
12:56:05|0.5128
12:56:06|0.51264
12:56:07|0.51249
12:56:08|0.51272
12:56:09|0.51272
12:56:09|0.51272
12:56:10|0.51272
12:56:13|0.51272
12:56:14|0.51272
12:56:15|0.51261
12:56:15|0.51272
12:56:17|0.5128
12:56:17|0.5128
12:56:18|0.5128
12:56:19|0.51335
12:56:20|0.51296
12:56:21|0.51331
12:56:22|0.51331
12:56:24|0.51331
12:56:24|0.51331
12:56:25|0.51331
12:56:26|0.51334
12:56:27|0.51334
12:56:28|0.51324
12:56:30|0.51324
12:56:30|0.51317
12:56:31|0.51317
12:56:32|0.51317
12:56:33|0.51317
12:56:35|0.51321
12:56:36|0.512
12:56:37|0.512
12:56:39|0.512
12:56:39|0.512
12:56:41|0.512
12:56:41|0.512
12:56:43|0.51195
12:56:43|0.51191
12:56:44|0.51191
12:56:45|0.51187
12:56:46|0.51181
12:56:47|0.51181
12:56:48|0.51151
12:56:50|0.51151
12:56:51|0.51151
12:56:52|0.51151
12:56:53|0.51151
12:56:54|0.51165
12:56:55|0.51165
12:56:56|0.51165
12:56:57|0.51165
12:56:58|0.51165
12:56:59|0.51165
12:57:00|0.51165
12:57:01|0.51165
12:57:02|0.51151
12:57:03|0.51167
12:57:04|0.51167
12:57:05|0.51176
12:57:06|0.51176
12:57:07|0.51228
12:57:08|0.51255
12:57:09|0.51255
12:57:11|0.51248
12:57:11|0.51248
12:57:12|0.51248
12:57:13|0.51248
12:57:14|0.51248
12:57:15|0.51248
12:57:16|0.51248
12:57:17|0.51248
12:57:18|0.51218
12:57:19|0.51218
12:57:21|0.51218
12:57:22|0.51218
12:57:23|0.51219
12:57:24|0.51215
12:57:25|0.51215
12:57:26|0.51212
12:57:27|0.51212
12:57:29|0.51212
12:57:31|0.51254
12:57:31|0.51254
12:57:32|0.51254
12:57:34|0.51254
12:57:34|0.51254
12:57:35|0.51206
12:57:37|0.51206
12:57:38|0.51206
12:57:40|0.51206
12:57:40|0.51243
12:57:41|0.5121
12:57:43|0.51207
12:57:45|0.51204
12:57:45|0.51204
12:57:46|0.51204
12:57:48|0.51204
12:57:48|0.51204
12:57:49|0.51206
12:57:50|0.51206
12:57:52|0.51206
12:57:53|0.51207
12:57:53|0.51207
12:57:54|0.51207
12:57:55|0.51219
12:57:56|0.51219
12:57:57|0.51192
12:57:59|0.51192
12:57:59|0.51169
12:58:01|0.51163
12:58:01|0.51151
12:58:02|0.51151
12:58:03|0.51156
12:58:04|0.5119
12:58:06|0.51192
12:58:06|0.51192
12:58:07|0.51194
12:58:09|0.51193
12:58:09|0.51193
12:58:10|0.51193
12:58:12|0.512
12:58:12|0.51213
12:58:13|0.512
12:58:14|0.51206
12:58:15|0.5121
12:58:17|0.51211
12:58:18|0.51193
12:58:18|0.51193
12:58:20|0.51227
12:58:20|0.5123
12:58:22|0.5123
12:58:22|0.5124
12:58:23|0.51222
12:58:24|0.51239
12:58:25|0.51224
12:58:27|0.51212
12:58:28|0.51206
12:58:30|0.51216
12:58:31|0.5124
12:58:32|0.5124
12:58:33|0.5124
12:58:34|0.5124
12:58:35|0.5124
12:58:36|0.5124
12:58:37|0.5124
12:58:38|0.51211
12:58:39|0.51239
12:58:40|0.5124
12:58:41|0.5124
12:58:42|0.5124
12:58:43|0.51204
12:58:44|0.51198
12:58:45|0.51205
12:58:46|0.51228
12:58:47|0.51228
12:58:48|0.51228
12:58:49|0.51228
12:58:50|0.51228
12:58:51|0.51228
12:58:52|0.51228
12:58:53|0.51206
12:58:54|0.51228
12:58:55|0.51206
12:58:56|0.51228
12:58:58|0.51206
12:58:59|0.51299
12:59:00|0.51311
12:59:00|0.5132
12:59:01|0.5132
12:59:02|0.51362
12:59:03|0.51406
12:59:04|0.51388
12:59:07|0.51395
12:59:07|0.51398
12:59:09|0.51395
12:59:10|0.51318
12:59:11|0.51344
12:59:12|0.5136
12:59:14|0.5136
12:59:15|0.51335
12:59:16|0.51335
12:59:17|0.51335
12:59:18|0.51337
12:59:18|0.51337
12:59:19|0.51368
12:59:21|0.51337
12:59:22|0.51298
12:59:22|0.51299
12:59:24|0.51299
12:59:25|0.51284
12:59:25|0.51272
12:59:27|0.51281
12:59:27|0.5128
12:59:30|0.5128
12:59:30|0.5128
12:59:31|0.513
12:59:32|0.51259
12:59:33|0.51259
12:59:34|0.5128
12:59:35|0.51297
12:59:36|0.51234
12:59:37|0.51227
12:59:38|0.51198
12:59:40|0.51218
12:59:41|0.51266
12:59:42|0.51243
12:59:43|0.51245
12:59:44|0.51245
12:59:45|0.51244
12:59:46|0.51258
12:59:47|0.51208
12:59:48|0.51208
12:59:49|0.51204
12:59:50|0.51243
12:59:51|0.51211
12:59:52|0.51214
12:59:53|0.51214
12:59:54|0.51214
12:59:55|0.51243
12:59:56|0.51183
12:59:58|0.512
12:59:59|0.51196
13:00:00|0.512
13:00:01|0.512
13:00:03|0.51306
13:00:05|0.5127
13:00:05|0.51305
13:00:07|0.51306
13:00:07|0.51311
13:00:09|0.51341
13:00:10|0.514
13:00:12|0.51396
13:00:13|0.51396
13:00:14|0.51398
13:00:15|0.51426
13:00:17|0.51393
13:00:18|0.51401
13:00:18|0.51407
13:00:20|0.51412
13:00:21|0.51412
13:00:22|0.51387
13:00:23|0.514
13:00:24|0.514
13:00:25|0.5139
13:00:26|0.5139
13:00:27|0.5139
13:00:28|0.51406
13:00:30|0.51411
13:00:30|0.51393
13:00:32|0.51407
13:00:33|0.51403
13:00:33|0.51334
13:00:35|0.51337
13:00:36|0.51308
13:00:37|0.51337
13:00:39|0.51342
13:00:40|0.51341
13:00:40|0.51341
13:00:42|0.51341
13:00:42|0.51341
13:00:43|0.51329
13:00:44|0.51329
13:00:45|0.5136
13:00:46|0.51325
13:00:47|0.51325
13:00:49|0.51325
13:00:49|0.51325
13:00:51|0.51344
13:00:52|0.51344
13:00:53|0.51344
13:00:54|0.51312
13:00:56|0.51344
13:00:56|0.51344
13:00:58|0.51331
13:00:59|0.51331
13:01:00|0.51308
13:01:01|0.51308
13:01:03|0.51275
13:01:04|0.5127
13:01:04|0.5125
13:01:05|0.51241
13:01:07|0.512
13:01:08|0.512
13:01:08|0.512
13:01:11|0.51223
13:01:11|0.51231
13:01:12|0.51231
13:01:13|0.51193
13:01:14|0.51199
13:01:16|0.51162
13:01:17|0.51175
13:01:18|0.51173
13:01:19|0.51158
13:01:20|0.51179
13:01:21|0.51179
13:01:23|0.512
13:01:24|0.51155
13:01:25|0.51173
13:01:26|0.51195
13:01:27|0.51196
13:01:28|0.51196
13:01:29|0.51196
13:01:30|0.51196
13:01:31|0.51196
13:01:32|0.51187
13:01:33|0.51187
13:01:34|0.51179
13:01:35|0.51179
13:01:36|0.51179
13:01:37|0.51184
13:01:38|0.51191
13:01:39|0.51191
13:01:40|0.51197
13:01:41|0.51195
13:01:42|0.51195
13:01:43|0.51184
13:01:44|0.51184
13:01:45|0.51194
13:01:46|0.51234
13:01:47|0.51234
13:01:48|0.51204
13:01:49|0.51204
13:01:50|0.51204
13:01:51|0.51204
13:01:52|0.51235
13:01:53|0.51235
13:01:54|0.51222
13:01:55|0.51222
13:01:56|0.51213
13:01:57|0.51222
13:01:58|0.5122
13:01:59|0.51221
13:02:00|0.51222
13:02:01|0.51204
13:02:03|0.51216
13:02:04|0.51267
13:02:05|0.51272
13:02:05|0.51268
13:02:06|0.51278
13:02:08|0.51343
13:02:09|0.51344
13:02:10|0.51327
13:02:11|0.51315
13:02:12|0.51327
13:02:14|0.51327
13:02:15|0.5127
13:02:16|0.51257
13:02:18|0.51265
13:02:19|0.51265
13:02:19|0.51273
13:02:22|0.51295
13:02:22|0.51278
13:02:23|0.51278
13:02:24|0.51275
13:02:25|0.51265
13:02:27|0.51265
13:02:28|0.51267
13:02:29|0.51254
13:02:30|0.51249
13:02:31|0.51249
13:02:32|0.51238
13:02:33|0.51228
13:02:33|0.5122
13:02:35|0.51253
13:02:36|0.51209
13:02:37|0.51236
13:02:38|0.51236
13:02:39|0.51247
13:02:40|0.51247
13:02:41|0.51247
13:02:41|0.51238
13:02:43|0.51238
13:02:44|0.51238
13:02:45|0.51252
13:02:46|0.51252
13:02:47|0.51253
13:02:48|0.51286
13:02:49|0.51294
13:02:50|0.51238
13:02:51|0.51237
13:02:52|0.51256
13:02:53|0.51232
13:02:55|0.51232
13:02:55|0.51232
13:02:56|0.51232
13:02:58|0.51232
13:02:59|0.51251
13:02:59|0.51279
13:03:01|0.51279
13:03:03|0.51255
13:03:03|0.51224
13:03:04|0.51224
13:03:05|0.51255
13:03:06|0.51233
13:03:07|0.51233
13:03:09|0.51222
13:03:09|0.51216
13:03:11|0.512
13:03:12|0.51221
13:03:14|0.51216
13:03:16|0.51222
13:03:16|0.51253
13:03:17|0.51253
13:03:18|0.51253
13:03:19|0.51253
13:03:21|0.51221
13:03:22|0.51221
13:03:23|0.512
13:03:24|0.512
13:03:26|0.512
13:03:26|0.512
13:03:27|0.512
13:03:28|0.512
13:03:29|0.5119
13:03:30|0.5119
13:03:31|0.51177
13:03:32|0.51177
13:03:33|0.51177
13:03:34|0.51182
13:03:35|0.51182
13:03:36|0.5119
13:03:37|0.5119
13:03:38|0.51193
13:03:39|0.51213
13:03:40|0.51228
13:03:41|0.51206
13:03:42|0.51218
13:03:43|0.51218
13:03:44|0.51218
13:03:45|0.5121
13:03:46|0.5121
13:03:47|0.51196
13:03:48|0.51196
13:03:49|0.51197
13:03:50|0.51197
13:03:51|0.51197
13:03:52|0.51202
13:03:53|0.51197
13:03:54|0.51209
13:03:55|0.51231
13:03:57|0.51231
13:03:58|0.51246
13:03:59|0.51246
13:04:00|0.51247
13:04:01|0.51247
13:04:03|0.51247
13:04:04|0.51202
13:04:05|0.51202
13:04:05|0.51202
13:04:07|0.51212
13:04:09|0.51212
13:04:09|0.5123
13:04:10|0.51249
13:04:11|0.51249
13:04:13|0.51249
13:04:14|0.51249
13:04:14|0.5123
13:04:16|0.51224
13:04:17|0.51249
13:04:18|0.51249
13:04:19|0.51243
13:04:20|0.51243
13:04:21|0.51258
13:04:21|0.51258
13:04:23|0.51258
13:04:24|0.51279
13:04:25|0.51259
13:04:26|0.51259
13:04:26|0.51259
13:04:28|0.51259
13:04:29|0.5126
13:04:30|0.5126
13:04:31|0.51258
13:04:32|0.51272
13:04:33|0.5124
13:04:35|0.51267
13:04:36|0.51267
13:04:36|0.51267
13:04:39|0.51258
13:04:39|0.51258
13:04:40|0.51258
13:04:41|0.51258
13:04:43|0.51243
13:04:43|0.51239
13:04:44|0.51239
13:04:45|0.51267
13:04:47|0.51267
13:04:47|0.51267
13:04:48|0.51267
13:04:50|0.51267
13:04:51|0.51267
13:04:52|0.51267
13:04:53|0.51267
13:04:54|0.51272
13:04:54|0.51272
13:04:56|0.51272
13:04:57|0.513
13:04:57|0.51303
13:04:59|0.51291
13:05:00|0.51291
13:05:00|0.51325
13:05:01|0.51308
13:05:03|0.51307
13:05:04|0.513
13:05:06|0.51308
13:05:06|0.51302
13:05:08|0.51302
13:05:08|0.51312
13:05:09|0.51312
13:05:10|0.5134
13:05:12|0.5134
13:05:13|0.5134
13:05:13|0.5134
13:05:14|0.51313
13:05:15|0.51334
13:05:16|0.51334
13:05:17|0.51339
13:05:18|0.51339
13:05:19|0.51339
13:05:21|0.51339
13:05:22|0.51339
13:05:23|0.5134
13:05:24|0.51336
13:05:25|0.51338
13:05:26|0.51344
13:05:27|0.51346
13:05:28|0.51346
13:05:29|0.51346
13:05:31|0.51346
13:05:32|0.51346
13:05:33|0.51339
13:05:34|0.51345
13:05:35|0.51346
13:05:36|0.5135
13:05:37|0.51358
13:05:37|0.51358
13:05:38|0.51383
13:05:40|0.51398
13:05:41|0.514
13:05:42|0.514
13:05:43|0.51398
13:05:44|0.51421
13:05:44|0.5143
13:05:46|0.5144
13:05:46|0.51438
13:05:47|0.51446
13:05:49|0.51498
13:05:49|0.515
13:05:50|0.515
13:05:52|0.515
13:05:52|0.515
13:05:54|0.515
13:05:55|0.51486
13:05:55|0.515
13:05:57|0.51492
13:05:57|0.51485
13:06:00|0.51498
13:06:01|0.51454
13:06:02|0.51478
13:06:03|0.51399
13:06:04|0.51383
13:06:05|0.51414
13:06:06|0.5142
13:06:07|0.51482
13:06:09|0.51475
13:06:10|0.51439
13:06:10|0.51439
13:06:11|0.51467
13:06:13|0.51467
13:06:14|0.51475
13:06:15|0.5146
13:06:15|0.51494
13:06:17|0.51496
13:06:18|0.51493
13:06:20|0.515
13:06:20|0.515
13:06:22|0.51555
13:06:23|0.516
13:06:24|0.516
13:06:25|0.51599
13:06:26|0.51619
13:06:27|0.5162
13:06:28|0.51614
13:06:29|0.51575
13:06:30|0.51513
13:06:31|0.515
13:06:32|0.51488
13:06:33|0.51536
13:06:34|0.51537
13:06:35|0.51524
13:06:36|0.51518
13:06:37|0.51539
13:06:38|0.51539
13:06:39|0.51529
13:06:40|0.51529
13:06:41|0.51497
13:06:42|0.51473
13:06:43|0.51468
13:06:44|0.51473
13:06:45|0.51439
13:06:47|0.5143
13:06:48|0.51414
13:06:49|0.51414
13:06:50|0.51414
13:06:51|0.51415
13:06:52|0.51389
13:06:53|0.5134
13:06:54|0.51315
13:06:55|0.51301
13:06:56|0.51309
13:06:57|0.51289
13:06:59|0.5131
13:06:59|0.5132
13:07:01|0.51335
13:07:01|0.51435
13:07:02|0.51393
13:07:03|0.51393
13:07:05|0.51393
13:07:06|0.5143
13:07:07|0.51438
13:07:08|0.51465
13:07:10|0.51485
13:07:10|0.51451
13:07:12|0.51473
13:07:13|0.51496
13:07:13|0.51462
13:07:15|0.51461
13:07:16|0.51431
13:07:17|0.5145
13:07:18|0.5145
13:07:19|0.5145
13:07:20|0.51465
13:07:21|0.51452
13:07:23|0.51478
13:07:23|0.51473
13:07:26|0.51477
13:07:26|0.51477
13:07:28|0.51466
13:07:28|0.5145
13:07:29|0.51434
13:07:30|0.51377
13:07:32|0.51379
13:07:32|0.5137
13:07:34|0.5137
13:07:34|0.51384
13:07:36|0.51401
13:07:37|0.51401
13:07:38|0.51354
13:07:39|0.51394
13:07:40|0.51394
13:07:41|0.51396
13:07:42|0.51396
13:07:43|0.51415
13:07:44|0.51415
13:07:45|0.51404
13:07:46|0.51434
13:07:47|0.51434
13:07:48|0.51443
13:07:49|0.51443
13:07:50|0.51415
13:07:51|0.51415
13:07:52|0.51415
13:07:53|0.51415
13:07:54|0.51391
13:07:55|0.51391
13:07:56|0.51401
13:07:57|0.51401
13:07:58|0.51401
13:07:59|0.51391
13:08:00|0.5137
13:08:01|0.51372
13:08:02|0.51361
13:08:03|0.5138
13:08:04|0.51379
13:08:05|0.51379
13:08:06|0.51379
13:08:08|0.51394
13:08:09|0.51402
13:08:09|0.51402
13:08:12|0.51414
13:08:12|0.51414
13:08:13|0.51414
13:08:14|0.51352
13:08:15|0.51335
13:08:17|0.51362
13:08:18|0.51362
13:08:19|0.51363
13:08:20|0.51363
13:08:21|0.51372
13:08:22|0.51414
13:08:24|0.51403
13:08:25|0.51384
13:08:26|0.51414
13:08:27|0.51414
13:08:28|0.51388
13:08:29|0.51399
13:08:29|0.51399
13:08:30|0.51399
13:08:32|0.51409
13:08:32|0.51409
13:08:33|0.51468
13:08:34|0.51461
13:08:35|0.5145
13:08:36|0.51408
13:08:37|0.51408
13:08:38|0.5143
13:08:39|0.5143
13:08:41|0.51427
13:08:41|0.51427
13:08:42|0.51395
13:08:43|0.51371
13:08:44|0.51341
13:08:46|0.51341
13:08:46|0.51341
13:08:47|0.5144
13:08:48|0.51347
13:08:50|0.51347
13:08:50|0.51392
13:08:52|0.51357
13:08:53|0.51357
13:08:53|0.5132
13:08:54|0.51321
13:08:55|0.51349
13:08:57|0.51349
13:08:57|0.51323
13:08:58|0.51308
13:09:00|0.51317
13:09:01|0.51323
13:09:02|0.5131
13:09:02|0.51287
13:09:03|0.51268
13:09:05|0.51263
13:09:06|0.51262
13:09:07|0.51252
13:09:08|0.5126
13:09:09|0.5126
13:09:10|0.51252
13:09:12|0.51231
13:09:12|0.51236
13:09:14|0.51236
13:09:15|0.5126
13:09:15|0.5126
13:09:18|0.5126
13:09:18|0.51252
13:09:20|0.5126
13:09:20|0.5129
13:09:21|0.5126
13:09:23|0.5126
13:09:23|0.51211
13:09:24|0.51248
13:09:26|0.51262
13:09:27|0.5126
13:09:28|0.51218
13:09:29|0.51307
13:09:30|0.51307
13:09:31|0.51279
13:09:32|0.5126
13:09:33|0.51268
13:09:34|0.51265
13:09:35|0.51266
13:09:36|0.51298
13:09:37|0.51292
13:09:39|0.5129
13:09:40|0.51304
13:09:41|0.51304
13:09:42|0.51289
13:09:44|0.51268
13:09:45|0.51266
13:09:46|0.51266
13:09:47|0.51266
13:09:49|0.51266
13:09:50|0.51296
13:09:51|0.51296
13:09:51|0.51296
13:09:52|0.51296
13:09:53|0.51271
13:09:54|0.51271
13:09:55|0.51245
13:09:56|0.51243
13:09:57|0.51246
13:09:59|0.51246
13:10:00|0.51246
13:10:01|0.51246
13:10:02|0.51246
13:10:03|0.51246
13:10:05|0.51219
13:10:05|0.51239
13:10:08|0.51226
13:10:08|0.51222
13:10:10|0.51222
13:10:11|0.5121
13:10:12|0.51234
13:10:13|0.51216
13:10:14|0.51216
13:10:15|0.51216
13:10:16|0.51216
13:10:17|0.51246
13:10:18|0.51246
13:10:19|0.51216
13:10:20|0.51216
13:10:21|0.51216
13:10:23|0.51216
13:10:24|0.51219
13:10:24|0.51224
13:10:26|0.51224
13:10:26|0.51224
13:10:28|0.51206
13:10:29|0.51206
13:10:30|0.51221
13:10:31|0.51216
13:10:32|0.51216
13:10:33|0.51221
13:10:35|0.51244
13:10:35|0.51274
13:10:36|0.5129
13:10:38|0.5129
13:10:39|0.51272
13:10:39|0.51299
13:10:41|0.513
13:10:41|0.51284
13:10:42|0.51284
13:10:45|0.51297
13:10:45|0.51297
13:10:46|0.51281
13:10:47|0.513
13:10:48|0.51293
13:10:50|0.5129
13:10:52|0.51277
13:10:52|0.51267
13:10:54|0.51267
13:10:55|0.51237
13:10:56|0.51234
13:10:57|0.51234
13:10:58|0.51249
13:10:59|0.51249
13:11:00|0.51249
13:11:01|0.51249
13:11:02|0.51249
13:11:03|0.51206
13:11:05|0.51227
13:11:07|0.51241
13:11:08|0.51241
13:11:09|0.5121
13:11:11|0.51225
13:11:12|0.51226
13:11:12|0.51226
13:11:14|0.51225
13:11:16|0.5123
13:11:16|0.5123
13:11:18|0.51263
13:11:18|0.51261
13:11:20|0.51254
13:11:21|0.51254
13:11:22|0.51254
13:11:23|0.51254
13:11:25|0.51252
13:11:25|0.51252
13:11:26|0.51252
13:11:27|0.51251
13:11:28|0.51251
13:11:29|0.51251
13:11:30|0.51251
13:11:31|0.51263
13:11:32|0.51263
13:11:33|0.51263
13:11:35|0.51299
13:11:36|0.51299
13:11:38|0.51299
13:11:38|0.51299
13:11:39|0.51299
13:11:40|0.513
13:11:41|0.513
13:11:43|0.51298
13:11:43|0.51288
13:11:44|0.51288
13:11:45|0.51298
13:11:46|0.51231
13:11:47|0.51231
13:11:49|0.51231
13:11:49|0.5126
13:11:50|0.5126
13:11:51|0.5126
13:11:53|0.5126
13:11:53|0.5126
13:11:54|0.5126
13:11:55|0.5126
13:11:57|0.51271
13:11:59|0.51271
13:11:59|0.51271
13:12:00|0.51264
13:12:01|0.51259
13:12:03|0.51256
13:12:04|0.51256
13:12:05|0.51256
13:12:06|0.51264
13:12:07|0.5126
13:12:08|0.5126
13:12:09|0.5126
13:12:10|0.5126
13:12:11|0.5126
13:12:12|0.5126
13:12:13|0.51256
13:12:14|0.51256
13:12:15|0.51256
13:12:16|0.51206
13:12:18|0.51184
13:12:19|0.51182
13:12:19|0.5117
13:12:22|0.51177
13:12:22|0.5117
13:12:24|0.51177
13:12:24|0.51128
13:12:25|0.51116
13:12:26|0.51132
13:12:27|0.51139
13:12:28|0.51122
13:12:29|0.51139
13:12:30|0.51139
13:12:32|0.51139
13:12:32|0.51132
13:12:33|0.51139
13:12:34|0.51136
13:12:35|0.51146
13:12:37|0.51146
13:12:38|0.51142
13:12:39|0.51156
13:12:40|0.51153
13:12:41|0.51173
13:12:42|0.51193
13:12:43|0.51154
13:12:44|0.51154
13:12:45|0.51158
13:12:46|0.51176
13:12:47|0.51151
13:12:48|0.51151
13:12:49|0.51151
13:12:50|0.51151
13:12:51|0.51141
13:12:52|0.51153
13:12:53|0.51139
13:12:54|0.51139
13:12:55|0.51139
13:12:57|0.51219
13:12:57|0.51225
13:12:58|0.51224
13:12:59|0.51224
13:13:02|0.51196
13:13:02|0.51206
13:13:03|0.51206
13:13:04|0.51178
13:13:05|0.51178
13:13:07|0.51202
13:13:08|0.51202
13:13:09|0.51185
13:13:10|0.51203
13:13:10|0.51203
13:13:11|0.51203
13:13:12|0.51203
13:13:13|0.51203
13:13:14|0.51195
13:13:16|0.51185
13:13:16|0.51185
13:13:17|0.51206
13:13:18|0.51206
13:13:20|0.51187
13:13:20|0.512
13:13:23|0.512
13:13:23|0.512
13:13:24|0.51185
13:13:25|0.51164
13:13:26|0.51151
13:13:27|0.51151
13:13:29|0.51151
13:13:29|0.51151
13:13:31|0.51151
13:13:32|0.51151
13:13:33|0.51151
13:13:34|0.5115
13:13:35|0.51151
13:13:36|0.51141
13:13:38|0.51151
13:13:39|0.51139
13:13:41|0.51116
13:13:41|0.511
13:13:42|0.511
13:13:43|0.51086
13:13:44|0.51066
13:13:46|0.51071
13:13:46|0.51066
13:13:48|0.51066
13:13:48|0.51066
13:13:49|0.51066
13:13:50|0.51066
13:13:52|0.51066
13:13:53|0.51066
13:13:54|0.51066
13:13:56|0.51066
13:13:56|0.51066
13:13:57|0.51066
13:13:58|0.51066
13:13:59|0.51067
13:14:00|0.51078
13:14:01|0.51075
13:14:02|0.51066
13:14:03|0.51066
13:14:04|0.51066
13:14:05|0.511
13:14:06|0.51089
13:14:07|0.51092
13:14:08|0.51092
13:14:09|0.51143
13:14:10|0.51135
13:14:11|0.5113
13:14:13|0.5113
13:14:13|0.51151
13:14:15|0.51131
13:14:16|0.51106
13:14:17|0.51137
13:14:18|0.51137
13:14:19|0.51145
13:14:20|0.51135
13:14:21|0.51166
13:14:22|0.51166
13:14:23|0.51171
13:14:24|0.5119
13:14:25|0.51164
13:14:26|0.51138
13:14:27|0.51193
13:14:28|0.51137
13:14:29|0.51137
13:14:30|0.51137
13:14:31|0.51137
13:14:32|0.51137
13:14:33|0.51131
13:14:34|0.51142
13:14:36|0.51144
13:14:37|0.51144
13:14:38|0.51144
13:14:39|0.51145
13:14:41|0.51145
13:14:42|0.51145
13:14:44|0.51138
13:14:45|0.51138
13:14:46|0.51127
13:14:47|0.51136
13:14:47|0.51136
13:14:49|0.51108
13:14:50|0.51108
13:14:51|0.51108
13:14:52|0.51115
13:14:52|0.51108
13:14:53|0.511
13:14:54|0.511
13:14:55|0.51101
13:14:56|0.51101
13:14:58|0.51118
13:14:58|0.51118
13:15:00|0.51115
13:15:00|0.51107
13:15:01|0.51129
13:15:03|0.51123
13:15:04|0.51123
13:15:04|0.51111
13:15:07|0.5114
13:15:08|0.51159
13:15:09|0.51147
13:15:09|0.51183
13:15:10|0.51142
13:15:11|0.5118
13:15:13|0.51181
13:15:15|0.51181
13:15:15|0.51181
13:15:16|0.51166
13:15:18|0.51135
13:15:18|0.51167
13:15:20|0.51167
13:15:21|0.51174
13:15:23|0.51174
13:15:24|0.51174
13:15:24|0.51174
13:15:26|0.51168
13:15:27|0.51156
13:15:29|0.51169
13:15:29|0.51169
13:15:31|0.51169
13:15:32|0.51169
13:15:33|0.51148
13:15:35|0.51174
13:15:35|0.51174
13:15:36|0.51174
13:15:37|0.51174
13:15:38|0.51153
13:15:39|0.51153
13:15:40|0.51134
13:15:41|0.51162
13:15:42|0.51157
13:15:43|0.51167
13:15:44|0.5113
13:15:45|0.51154
13:15:46|0.51151
13:15:48|0.511
13:15:48|0.511
13:15:49|0.51132
13:15:50|0.51132
13:15:51|0.51132
13:15:52|0.51132
13:15:53|0.51132
13:15:54|0.51132
13:15:55|0.51129
13:15:56|0.5115
13:15:57|0.51107
13:15:58|0.51119
13:15:59|0.51119
13:16:00|0.51108
13:16:01|0.51119
13:16:02|0.51086
13:16:03|0.51102
13:16:04|0.51092
13:16:05|0.51092
13:16:06|0.51092
13:16:07|0.51101
13:16:08|0.51098
13:16:09|0.51098
13:16:10|0.51098
13:16:11|0.51089
13:16:13|0.51113
13:16:15|0.51097
13:16:16|0.51107
13:16:16|0.51103
13:16:17|0.51103
13:16:19|0.51103
13:16:20|0.5112
13:16:20|0.5112
13:16:22|0.5112
13:16:22|0.5112
13:16:23|0.5112
13:16:25|0.51084
13:16:26|0.5112
13:16:27|0.51083
13:16:28|0.51083
13:16:29|0.51083
13:16:31|0.51072
13:16:31|0.51083
13:16:33|0.51068
13:16:35|0.51085
13:16:36|0.51088
13:16:36|0.5112
13:16:38|0.51141
13:16:39|0.51161
13:16:40|0.51161
13:16:41|0.51164
13:16:42|0.51183
13:16:44|0.51173
13:16:44|0.51171
13:16:45|0.51182
13:16:46|0.51182
13:16:47|0.51182
13:16:48|0.51149
13:16:49|0.51144
13:16:50|0.51134
13:16:51|0.5109
13:16:52|0.51108
13:16:53|0.51128
13:16:54|0.51128
13:16:55|0.51116
13:16:56|0.51121
13:16:57|0.51121
13:16:58|0.51128
13:16:59|0.51128
13:17:00|0.51128
13:17:01|0.51128
13:17:02|0.51128
13:17:04|0.51128
13:17:04|0.51094
13:17:05|0.51094
13:17:06|0.51094
13:17:07|0.51102
13:17:08|0.51124
13:17:09|0.51118
13:17:10|0.51118
13:17:11|0.51118
13:17:12|0.51128
13:17:13|0.51128
13:17:15|0.51125
13:17:17|0.51125
13:17:17|0.51135
13:17:19|0.51137
13:17:20|0.5125
13:17:22|0.51256
13:17:22|0.51245
13:17:24|0.51227
13:17:24|0.51253
13:17:26|0.51224
13:17:26|0.51241
13:17:27|0.51241
13:17:29|0.51241
13:17:30|0.51241
13:17:31|0.51241
13:17:32|0.51236
13:17:33|0.51236
13:17:34|0.51236
13:17:34|0.51223
13:17:36|0.51223
13:17:37|0.51224
13:17:37|0.51224
13:17:38|0.51224
13:17:39|0.51224
13:17:40|0.51223
13:17:41|0.51225
13:17:42|0.51225
13:17:44|0.51225
13:17:44|0.51223
13:17:46|0.51202
13:17:46|0.51202
13:17:47|0.51227
13:17:48|0.51227
13:17:51|0.51217
13:17:51|0.51194
13:17:52|0.51217
13:17:53|0.51217
13:17:54|0.51197
13:17:55|0.51178
13:17:56|0.51178
13:17:57|0.51187
13:17:58|0.51187
13:17:59|0.51204
13:18:00|0.51239
13:18:01|0.51239
13:18:02|0.51193
13:18:04|0.51193
13:18:05|0.51193
13:18:06|0.51189
13:18:07|0.51181
13:18:08|0.51182
13:18:09|0.51182
13:18:11|0.51182
13:18:11|0.5119
13:18:12|0.5119
13:18:14|0.51185
13:18:16|0.51188
13:18:17|0.51188
13:18:18|0.51186
13:18:19|0.51187
13:18:21|0.51185
13:18:21|0.51189
13:18:23|0.51185
13:18:23|0.51237
13:18:25|0.51237
13:18:26|0.51227
13:18:28|0.51202
13:18:29|0.51187
13:18:29|0.51197
13:18:31|0.51185
13:18:32|0.51147
13:18:32|0.51142
13:18:34|0.51142
13:18:34|0.51166
13:18:36|0.51166
13:18:37|0.51111
13:18:38|0.5111
13:18:40|0.51192
13:18:40|0.5119
13:18:41|0.5119
13:18:43|0.5119
13:18:43|0.5119
13:18:44|0.5119
13:18:45|0.5119
13:18:46|0.51193
13:18:47|0.51177
13:18:49|0.51177
13:18:49|0.51177
13:18:51|0.51177
13:18:51|0.51173
13:18:53|0.51173
13:18:54|0.51192
13:18:55|0.51191
13:18:56|0.51191
13:18:58|0.51192
13:18:58|0.51171
13:18:59|0.51171
13:19:00|0.51171
13:19:02|0.51143
13:19:03|0.51143
13:19:04|0.51191
13:19:05|0.51191
13:19:06|0.5119
13:19:07|0.51147
13:19:08|0.51147
13:19:09|0.51147
13:19:10|0.51147
13:19:11|0.51147
13:19:12|0.51147
13:19:13|0.51147
13:19:14|0.51147
13:19:15|0.51192
13:19:16|0.512
13:19:17|0.51183
13:19:19|0.51183
13:19:20|0.51183
13:19:21|0.51158
13:19:21|0.51158
13:19:23|0.51158
13:19:24|0.51196
13:19:25|0.51196
13:19:26|0.51189
13:19:27|0.51227
13:19:28|0.51236
13:19:29|0.51197
13:19:30|0.51197
13:19:31|0.51196
13:19:32|0.51196
13:19:33|0.51196
13:19:35|0.51151
13:19:36|0.51152
13:19:37|0.51159
13:19:37|0.51159
13:19:39|0.51159
13:19:40|0.51126
13:19:41|0.51123
13:19:42|0.51163
13:19:43|0.51163
13:19:45|0.51163
13:19:45|0.51146
13:19:46|0.51146
13:19:47|0.51124
13:19:48|0.51163
13:19:49|0.51163
13:19:50|0.51163
13:19:51|0.51163
13:19:52|0.51163
13:19:53|0.51166
13:19:54|0.51166
13:19:55|0.51135
13:19:57|0.51166
13:19:57|0.51166
13:19:58|0.51166
13:20:00|0.51134
13:20:01|0.51115
13:20:02|0.51115
13:20:03|0.51115
13:20:04|0.51128
13:20:05|0.51168
13:20:06|0.51133
13:20:07|0.51128
13:20:08|0.51128
13:20:09|0.51128
13:20:11|0.51129
13:20:13|0.5113
13:20:14|0.51142
13:20:15|0.51142
13:20:15|0.51129
13:20:17|0.51129
13:20:18|0.51129
13:20:19|0.51142
13:20:20|0.51142
13:20:21|0.51149
13:20:22|0.51149
13:20:23|0.51131
13:20:24|0.51131
13:20:25|0.51131
13:20:26|0.51142
13:20:27|0.51142
13:20:28|0.51149
13:20:30|0.51149
13:20:32|0.51149
13:20:32|0.511
13:20:33|0.511
13:20:34|0.511
13:20:35|0.51144
13:20:37|0.511
13:20:38|0.511
13:20:39|0.511
13:20:40|0.51146
13:20:41|0.51146
13:20:42|0.51109
13:20:42|0.51109
13:20:43|0.51127
13:20:44|0.51127
13:20:45|0.51127
13:20:47|0.51127
13:20:47|0.51116
13:20:49|0.51116
13:20:49|0.51116
13:20:50|0.51116
13:20:52|0.51138
13:20:52|0.51115
13:20:53|0.51115
13:20:54|0.5111
13:20:56|0.51147
13:20:56|0.51147
13:20:57|0.51128
13:20:58|0.51128
13:21:00|0.51187
13:21:00|0.51221
13:21:01|0.51232
13:21:03|0.5124
13:21:03|0.51247
13:21:05|0.51248
13:21:05|0.51248
13:21:06|0.51248
13:21:07|0.51251
13:21:08|0.51247
13:21:09|0.51247
13:21:10|0.5128
13:21:11|0.51249
13:21:14|0.51266
13:21:14|0.51214
13:21:15|0.51214
13:21:17|0.51214
13:21:19|0.51208
13:21:20|0.51191
13:21:21|0.51214
13:21:22|0.51209
13:21:23|0.51209
13:21:24|0.51231
13:21:25|0.51233
13:21:27|0.51207
13:21:27|0.51207
13:21:28|0.51252
13:21:29|0.51259
13:21:31|0.51236
13:21:31|0.5126
13:21:32|0.51256
13:21:34|0.5126
13:21:36|0.51256
13:21:36|0.51256
13:21:37|0.51256
13:21:38|0.51256
13:21:40|0.51256
13:21:40|0.51265
13:21:41|0.51246
13:21:42|0.51232
13:21:43|0.51203
13:21:44|0.51229
13:21:45|0.51207
13:21:46|0.51207
13:21:47|0.51243
13:21:48|0.51248
13:21:49|0.51252
13:21:51|0.51252
13:21:51|0.51252
13:21:52|0.51256
13:21:53|0.51256
13:21:54|0.51258
13:21:55|0.51277
13:21:56|0.51287
13:21:57|0.51273
13:21:58|0.51273
13:21:59|0.51286
13:22:00|0.51245
13:22:01|0.5125
13:22:02|0.513
13:22:03|0.5132
13:22:04|0.51328
13:22:05|0.51326
13:22:06|0.51328
13:22:07|0.5134
13:22:08|0.51319
13:22:09|0.51319
13:22:10|0.51296
13:22:11|0.51296
13:22:12|0.51296
13:22:13|0.51296
13:22:14|0.51296
13:22:15|0.51323
13:22:16|0.51323
13:22:17|0.51348
13:22:19|0.51324
13:22:20|0.51319
13:22:21|0.51354
13:22:22|0.51326
13:22:23|0.51339
13:22:24|0.51324
13:22:25|0.51324
13:22:26|0.51346
13:22:27|0.51334
13:22:28|0.51334
13:22:29|0.51334
13:22:30|0.51334
13:22:31|0.51361
13:22:32|0.51361
13:22:33|0.51339
13:22:34|0.51343
13:22:35|0.51341
13:22:36|0.51341
13:22:37|0.51334
13:22:38|0.51279
13:22:39|0.51279
13:22:40|0.51279
13:22:41|0.51279
13:22:43|0.51322
13:22:44|0.51345
13:22:45|0.51345
13:22:46|0.51335
13:22:47|0.51319
13:22:48|0.5136
13:22:49|0.5136
13:22:50|0.51348
13:22:50|0.51348
13:22:52|0.51357
13:22:52|0.51341
13:22:54|0.51343
13:22:55|0.51343
13:22:56|0.51343
13:22:57|0.51379
13:22:57|0.51342
13:22:58|0.51342
13:22:59|0.51342
13:23:01|0.51342
13:23:02|0.51342
13:23:03|0.51342
13:23:03|0.51342
13:23:05|0.51342
13:23:06|0.51342
13:23:07|0.5137
13:23:07|0.5137
13:23:09|0.5137
13:23:09|0.5137
13:23:11|0.514
13:23:11|0.51344
13:23:13|0.51355
13:23:15|0.51341
13:23:16|0.5137
13:23:18|0.5137
13:23:19|0.5137
13:23:21|0.51376
13:23:21|0.51399
13:23:22|0.514
13:23:23|0.51384
13:23:24|0.51384
13:23:25|0.51393
13:23:26|0.51366
13:23:28|0.514
13:23:29|0.514
13:23:30|0.51385
13:23:31|0.5138
13:23:33|0.51392
13:23:34|0.51392
13:23:34|0.51392
13:23:37|0.514
13:23:37|0.514
13:23:38|0.51392
13:23:39|0.51392
13:23:40|0.51392
13:23:41|0.51392
13:23:42|0.51414
13:23:43|0.51414
13:23:44|0.51421
13:23:45|0.51421
13:23:46|0.51419
13:23:47|0.51421
13:23:49|0.51421
13:23:50|0.51411
13:23:51|0.51411
13:23:52|0.51411
13:23:53|0.51411
13:23:54|0.51436
13:23:55|0.51436
13:23:56|0.51421
13:23:57|0.51421
13:23:58|0.51421
13:23:59|0.51421
13:24:00|0.51425
13:24:01|0.51455
13:24:02|0.5146
13:24:03|0.51459
13:24:04|0.51446
13:24:06|0.51446
13:24:07|0.51446
13:24:08|0.51446
13:24:08|0.51446
13:24:09|0.51446
13:24:11|0.51446
13:24:12|0.51465
13:24:12|0.51464
13:24:14|0.51464
13:24:15|0.51464
13:24:15|0.51446
13:24:16|0.51456
13:24:17|0.51442
13:24:19|0.51442
13:24:19|0.51436
13:24:20|0.51436
13:24:22|0.514
13:24:23|0.51406
13:24:23|0.51415
13:24:25|0.51415
13:24:25|0.51386
13:24:28|0.5141
13:24:28|0.51387
13:24:30|0.51379
13:24:31|0.51363
13:24:32|0.51363
13:24:33|0.51318
13:24:35|0.51367
13:24:36|0.51357
13:24:37|0.51357
13:24:38|0.51397
13:24:38|0.51397
13:24:40|0.51397
13:24:41|0.51434
13:24:41|0.51422
13:24:43|0.51422
13:24:43|0.51422
13:24:45|0.51418
13:24:46|0.5144
13:24:47|0.5144
13:24:47|0.51417
13:24:49|0.51417
13:24:51|0.51435
13:24:51|0.51446
13:24:52|0.51446
13:24:53|0.51446
13:24:54|0.51446
13:24:55|0.51446
13:24:56|0.51446
13:24:57|0.51446
13:24:58|0.51446
13:24:59|0.51446
13:25:00|0.51446
13:25:01|0.51444
13:25:02|0.51444
13:25:03|0.51444
13:25:04|0.51444
13:25:06|0.51444
13:25:06|0.51444
13:25:07|0.51444
13:25:08|0.51442
13:25:09|0.51442
13:25:10|0.51442
13:25:11|0.51442
13:25:12|0.51442
13:25:13|0.51442
13:25:14|0.51445
13:25:15|0.51445
13:25:16|0.5145
13:25:17|0.5145
13:25:18|0.51458
13:25:19|0.51458
13:25:20|0.51458
13:25:22|0.51465
13:25:24|0.51473
13:25:24|0.51473
13:25:25|0.51473
13:25:27|0.51465
13:25:29|0.51473
13:25:31|0.51483
13:25:31|0.51483
13:25:33|0.51483
13:25:33|0.51483
13:25:34|0.51473
13:25:35|0.51473
13:25:36|0.51473
13:25:37|0.51473
13:25:39|0.51474
13:25:40|0.51473
13:25:41|0.51481
13:25:43|0.51481
13:25:43|0.51477
13:25:45|0.51467
13:25:45|0.51465
13:25:47|0.51462
13:25:48|0.51465
13:25:48|0.51465
13:25:50|0.51469
13:25:51|0.51479
13:25:52|0.51478
13:25:52|0.51478
13:25:54|0.51478
13:25:55|0.51478
13:25:55|0.51479
13:25:56|0.51467
13:25:57|0.51467
13:25:59|0.5149
13:25:59|0.5149
13:26:01|0.5149
13:26:02|0.5149
13:26:03|0.51492
13:26:04|0.51494
13:26:04|0.51494
13:26:06|0.51494
13:26:06|0.51477
13:26:08|0.51477
13:26:08|0.51477
13:26:10|0.51451
13:26:10|0.51451
13:26:11|0.5145
13:26:13|0.51484
13:26:15|0.51478
13:26:15|0.51491
13:26:16|0.51491
13:26:19|0.51494
13:26:19|0.51494
13:26:20|0.51477
13:26:21|0.51477
13:26:23|0.51493
13:26:23|0.51499
13:26:25|0.515
13:26:27|0.51487
13:26:27|0.51487
13:26:28|0.51487
13:26:30|0.51487
13:26:31|0.51495
13:26:32|0.515
13:26:33|0.515
13:26:34|0.51491
13:26:35|0.51496
13:26:36|0.51496
13:26:37|0.51491
13:26:38|0.51491
13:26:39|0.51491
13:26:40|0.51491
13:26:41|0.51496
13:26:42|0.51493
13:26:43|0.51487
13:26:44|0.51494
13:26:45|0.51479
13:26:46|0.51469
13:26:47|0.51469
13:26:48|0.51452
13:26:49|0.51469
13:26:50|0.51469
13:26:51|0.51488
13:26:53|0.51488
13:26:54|0.515
13:26:54|0.51521
13:26:55|0.51527
13:26:57|0.5153
13:26:57|0.51544
13:26:59|0.51522
13:27:00|0.51521
13:27:01|0.51521
13:27:01|0.51521
13:27:03|0.51533
13:27:04|0.51533
13:27:05|0.51522
13:27:06|0.51522
13:27:07|0.51522
13:27:08|0.51522
13:27:08|0.51514
13:27:10|0.51495
13:27:11|0.51531
13:27:12|0.51521
13:27:13|0.51499
13:27:14|0.51515
13:27:14|0.51515
13:27:16|0.51424
13:27:16|0.51424
13:27:17|0.51445
13:27:19|0.51431
13:27:19|0.51414
13:27:20|0.51425
13:27:23|0.51417
13:27:23|0.51416
13:27:24|0.51416
13:27:26|0.51387
13:27:27|0.51385
13:27:28|0.51385
13:27:29|0.51385
13:27:30|0.5137
13:27:31|0.51386
13:27:32|0.51384
13:27:33|0.51384
13:27:34|0.51416
13:27:35|0.51416
13:27:36|0.51378
13:27:37|0.51416
13:27:38|0.51416
13:27:39|0.51417
13:27:40|0.51417
13:27:41|0.51398
13:27:43|0.51387
13:27:44|0.51387
13:27:44|0.514
13:27:46|0.514
13:27:47|0.514
13:27:48|0.514
13:27:49|0.51399
13:27:50|0.51408
13:27:51|0.51389
13:27:52|0.51389
13:27:53|0.51389
13:27:54|0.51408
13:27:55|0.51408
13:27:56|0.51386
13:27:56|0.51386
13:27:57|0.51386
13:27:59|0.51387
13:28:00|0.51387
13:28:00|0.51386
13:28:02|0.51386
13:28:03|0.51386
13:28:03|0.51395
13:28:04|0.51374
13:28:05|0.51374
13:28:07|0.51392
13:28:08|0.51374
13:28:08|0.51354
13:28:10|0.51356
13:28:11|0.51351
13:28:11|0.51351
13:28:13|0.51352
13:28:14|0.51352
13:28:15|0.51359
13:28:15|0.51359
13:28:17|0.51378
13:28:18|0.51378
13:28:19|0.51378
13:28:19|0.51378
13:28:21|0.51378
13:28:21|0.51385
13:28:23|0.51385
13:28:24|0.51366
13:28:26|0.51285
13:28:27|0.51277
13:28:28|0.51271
13:28:30|0.51271
13:28:32|0.51272
13:28:33|0.51298
13:28:33|0.51271
13:28:34|0.51271
13:28:36|0.51299
13:28:37|0.51299
13:28:38|0.51299
13:28:39|0.51273
13:28:41|0.51268
13:28:42|0.51249
13:28:43|0.51233
13:28:44|0.51233
13:28:45|0.51228
13:28:46|0.51221
13:28:47|0.51266
13:28:47|0.513
13:28:49|0.51289
13:28:49|0.51288
13:28:51|0.51299
13:28:52|0.513
13:28:53|0.513
13:28:54|0.513
13:28:55|0.51299
13:28:56|0.51306
13:28:57|0.51307
13:28:58|0.5132
13:28:59|0.51291
13:28:59|0.51271
13:29:01|0.51258
13:29:02|0.51265
13:29:03|0.51249
13:29:03|0.51258
13:29:05|0.51258
13:29:06|0.51275
13:29:07|0.51281
13:29:08|0.51281
13:29:09|0.5128
13:29:09|0.51306
13:29:11|0.51297
13:29:12|0.51297
13:29:13|0.51273
13:29:13|0.51273
13:29:16|0.51273
13:29:16|0.51273
13:29:18|0.51273
13:29:18|0.51306
13:29:19|0.51291
13:29:21|0.51284
13:29:21|0.51294
13:29:23|0.51281
13:29:23|0.51281
13:29:24|0.51281
13:29:25|0.51289
13:29:28|0.51298
13:29:28|0.51298
13:29:30|0.51298
13:29:30|0.51298
13:29:31|0.51281
13:29:32|0.51281
13:29:34|0.51302
13:29:35|0.51302
13:29:35|0.51302
13:29:36|0.51302
13:29:37|0.51302
13:29:39|0.51302
13:29:40|0.51302
13:29:42|0.51302
13:29:42|0.51282
13:29:43|0.51281
13:29:44|0.51272
13:29:45|0.51261
13:29:46|0.51262
13:29:47|0.51255
13:29:48|0.51255
13:29:49|0.51255
13:29:50|0.51255
13:29:51|0.51252
13:29:52|0.51252
13:29:53|0.51252
13:29:54|0.51252
13:29:55|0.51264
13:29:57|0.51264
13:29:58|0.51225
13:29:59|0.51236
13:30:00|0.51225
13:30:01|0.51232
13:30:02|0.51232
13:30:03|0.5125
13:30:05|0.51252
13:30:05|0.51272
13:30:07|0.51272
13:30:07|0.51272
13:30:09|0.51302
13:30:10|0.51302
13:30:11|0.51302
13:30:11|0.51302
13:30:13|0.51302
13:30:14|0.51294
13:30:15|0.51294
13:30:16|0.51302
13:30:18|0.51294
13:30:18|0.51302
13:30:19|0.51302
13:30:21|0.51306
13:30:22|0.51321
13:30:22|0.51346
13:30:23|0.51364
13:30:25|0.51362
13:30:26|0.51383
13:30:27|0.51383
13:30:28|0.51383
13:30:30|0.51417
13:30:31|0.51413
13:30:32|0.51417
13:30:33|0.51417
13:30:33|0.51417
13:30:35|0.51409
13:30:35|0.51417
13:30:36|0.51416
13:30:37|0.51393
13:30:38|0.5135
13:30:40|0.51356
13:30:41|0.51356
13:30:42|0.51412
13:30:42|0.51412
13:30:44|0.51391
13:30:46|0.5137
13:30:46|0.5137
13:30:47|0.51364
13:30:49|0.5136
13:30:50|0.5136
13:30:51|0.5137
13:30:52|0.51345
13:30:53|0.51342
13:30:54|0.51307
13:30:55|0.5131
13:30:56|0.5129
13:30:57|0.5129
13:30:58|0.5129
13:30:59|0.5132
13:31:00|0.51312
13:31:02|0.51312
13:31:02|0.51312
13:31:03|0.51312
13:31:05|0.51312
13:31:06|0.51324
13:31:07|0.51324
13:31:07|0.51324
13:31:09|0.51324
13:31:09|0.51324
13:31:10|0.51303
13:31:11|0.51303
13:31:12|0.51308
13:31:13|0.51308
13:31:14|0.51308
13:31:15|0.51308
13:31:16|0.51308
13:31:17|0.51308
13:31:18|0.51321
13:31:20|0.51321
13:31:20|0.51321
13:31:21|0.51321
13:31:22|0.51321
13:31:23|0.51321
13:31:24|0.51321
13:31:25|0.51321
13:31:27|0.51336
13:31:27|0.51321
13:31:30|0.51336
13:31:30|0.51336
13:31:31|0.51327
13:31:32|0.51336
13:31:33|0.5137
13:31:34|0.51383
13:31:35|0.51354
13:31:36|0.51349
13:31:37|0.51347
13:31:38|0.51347
13:31:39|0.51347
13:31:40|0.51308
13:31:41|0.51318
13:31:42|0.51318
13:31:43|0.51318
13:31:44|0.51318
13:31:46|0.51354
13:31:46|0.51391
13:31:47|0.51391
13:31:49|0.51383
13:31:49|0.51385
13:31:50|0.51379
13:31:51|0.51379
13:31:52|0.51343
13:31:53|0.51324
13:31:54|0.51324
13:31:55|0.51324
13:31:56|0.51324
13:31:57|0.51324
13:31:59|0.51336
13:32:00|0.51346
13:32:00|0.51346
13:32:02|0.51303
13:32:02|0.51299
13:32:04|0.51292
13:32:06|0.51252
13:32:06|0.51246
13:32:08|0.51246
13:32:08|0.51261
13:32:09|0.51261
13:32:10|0.51261
13:32:12|0.51261
13:32:13|0.51246
13:32:14|0.51245
13:32:14|0.51245
13:32:16|0.51232
13:32:16|0.51246
13:32:17|0.51246
13:32:20|0.51261
13:32:20|0.51261
13:32:21|0.51261
13:32:22|0.51235
13:32:23|0.51235
13:32:24|0.51231
13:32:25|0.51235
13:32:27|0.51235
13:32:27|0.51235
13:32:28|0.51256
13:32:29|0.51256
13:32:30|0.51236
13:32:31|0.51236
13:32:32|0.51236
13:32:33|0.51251
13:32:34|0.51251
13:32:36|0.51251
13:32:37|0.51251
13:32:37|0.51284
13:32:40|0.51253
13:32:40|0.51253
13:32:41|0.51262
13:32:42|0.51262
13:32:43|0.51281
13:32:44|0.51272
13:32:45|0.51272
13:32:46|0.51254
13:32:47|0.51286
13:32:49|0.51285
13:32:49|0.51285
13:32:51|0.51289
13:32:52|0.51289
13:32:53|0.51292
13:32:54|0.51293
13:32:55|0.51272
13:32:56|0.51272
13:32:58|0.51293
13:32:59|0.51293
13:33:00|0.51293
13:33:00|0.51272
13:33:01|0.51272
13:33:03|0.51272
13:33:03|0.51272
13:33:04|0.51235
13:33:05|0.5121
13:33:06|0.51216
13:33:08|0.5122
13:33:08|0.5122
13:33:10|0.5119
13:33:11|0.51188
13:33:11|0.51177
13:33:14|0.51163
13:33:14|0.51163
13:33:15|0.51158
13:33:16|0.51158
13:33:17|0.51178
13:33:18|0.51112
13:33:19|0.511
13:33:20|0.51102
13:33:21|0.511
13:33:22|0.511
13:33:23|0.511
13:33:24|0.51102
13:33:25|0.51132
13:33:26|0.51135
13:33:28|0.51144
13:33:29|0.51124
13:33:31|0.51144
13:33:32|0.51127
13:33:32|0.51111
13:33:33|0.511
13:33:35|0.51111
13:33:36|0.51124
13:33:36|0.51111
13:33:37|0.51111
13:33:39|0.51113
13:33:40|0.51119
13:33:40|0.51143
13:33:43|0.51143
13:33:43|0.51136
13:33:44|0.51109
13:33:45|0.51109
13:33:46|0.51127
13:33:47|0.51122
13:33:48|0.51122
13:33:50|0.51124
13:33:51|0.51103
13:33:53|0.51122
13:33:54|0.51122
13:33:55|0.51155
13:33:56|0.51103
13:33:57|0.511
13:33:58|0.5113
13:33:59|0.511
13:34:00|0.511
13:34:01|0.51107
13:34:03|0.51116
13:34:03|0.51137
13:34:04|0.51137
13:34:06|0.51143
13:34:06|0.51101
13:34:08|0.51102
13:34:08|0.51102
13:34:09|0.51116
13:34:10|0.51158
13:34:11|0.51158
13:34:13|0.51121
13:34:13|0.51121
13:34:14|0.51121
13:34:15|0.51121
13:34:17|0.51121
13:34:17|0.51146
13:34:18|0.51116
13:34:20|0.51116
13:34:20|0.51152
13:34:22|0.51113
13:34:23|0.51118
13:34:24|0.51113
13:34:25|0.51113
13:34:26|0.51149
13:34:27|0.51133
13:34:28|0.51127
13:34:29|0.51152
13:34:30|0.51162
13:34:31|0.51155
13:34:32|0.51103
13:34:34|0.5113
13:34:34|0.5113
13:34:35|0.5113
13:34:37|0.5113
13:34:38|0.5113
13:34:39|0.51157
13:34:39|0.51157
13:34:41|0.5113
13:34:42|0.5113
13:34:44|0.51157
13:34:44|0.51157
13:34:46|0.51143
13:34:47|0.51143
13:34:48|0.51143
13:34:49|0.51113
13:34:50|0.51112
13:34:51|0.51103
13:34:52|0.51102
13:34:53|0.51102
13:34:54|0.51122
13:34:55|0.51104
13:34:56|0.51104
13:34:57|0.51113
13:34:58|0.51104
13:34:59|0.51101
13:35:00|0.51101
13:35:01|0.51101
13:35:02|0.51108
13:35:03|0.51108
13:35:04|0.51108
13:35:05|0.51129
13:35:06|0.51104
13:35:07|0.51104
13:35:08|0.51129
13:35:09|0.51101
13:35:10|0.51101
13:35:11|0.51101
13:35:12|0.51105
13:35:13|0.51106
13:35:14|0.51103
13:35:15|0.51129
13:35:16|0.51129
13:35:17|0.51129
13:35:18|0.51129
13:35:19|0.51129
13:35:21|0.51134
13:35:22|0.51124
13:35:23|0.51129
13:35:24|0.51129
13:35:25|0.51136
13:35:26|0.51133
13:35:27|0.51133
13:35:28|0.51133
13:35:28|0.51122
13:35:30|0.51128
13:35:31|0.51128
13:35:33|0.51128
13:35:33|0.51128
13:35:34|0.51188
13:35:35|0.512
13:35:36|0.512
13:35:38|0.512
13:35:38|0.51133
13:35:40|0.51133
13:35:41|0.51133
13:35:42|0.51133
13:35:43|0.51133
13:35:44|0.51138
13:35:45|0.51148
13:35:46|0.51145
13:35:47|0.51145
13:35:48|0.51145
13:35:49|0.51145
13:35:50|0.51135
13:35:51|0.51124
13:35:52|0.51144
13:35:53|0.5114
13:35:54|0.5113
13:35:55|0.51144
13:35:56|0.51144
13:35:57|0.51122
13:35:58|0.51122
13:36:00|0.51128
13:36:00|0.51268
13:36:02|0.51268
13:36:02|0.51292
13:36:04|0.51277
13:36:05|0.51244
13:36:06|0.51244
13:36:07|0.51241
13:36:07|0.51241
13:36:09|0.51216
13:36:09|0.51241
13:36:11|0.5122
13:36:12|0.5122
13:36:13|0.51213
13:36:14|0.51246
13:36:15|0.51233
13:36:16|0.51233
13:36:17|0.51213
13:36:18|0.51213
13:36:19|0.51213
13:36:20|0.51232
13:36:21|0.51232
13:36:22|0.51232
13:36:22|0.51232
13:36:23|0.51265
13:36:24|0.51283
13:36:26|0.51322
13:36:27|0.5131
13:36:27|0.51326
13:36:29|0.51313
13:36:30|0.51313
13:36:31|0.51313
13:36:32|0.5133
13:36:33|0.5133
13:36:33|0.51319
13:36:34|0.51319
13:36:35|0.51327
13:36:37|0.51337
13:36:38|0.5131
13:36:39|0.5131
13:36:40|0.5131
13:36:40|0.51277
13:36:43|0.51269
13:36:43|0.51269
13:36:44|0.51294
13:36:45|0.51276
13:36:46|0.51276
13:36:47|0.51315
13:36:48|0.51315
13:36:49|0.51315
13:36:51|0.51315
13:36:52|0.5133
13:36:53|0.5133
13:36:54|0.5133
13:36:55|0.5133
13:36:56|0.5133
13:36:57|0.51317
13:36:58|0.51317
13:36:59|0.51317
13:37:00|0.51317
13:37:01|0.51317
13:37:02|0.51317
13:37:03|0.51317
13:37:04|0.51319
13:37:05|0.51317
13:37:06|0.51317
13:37:07|0.51317
13:37:08|0.51317
13:37:09|0.51319
13:37:10|0.51319
13:37:11|0.51358
13:37:12|0.51362
13:37:13|0.51362
13:37:14|0.51383
13:37:16|0.51382
13:37:17|0.51375
13:37:18|0.51376
13:37:19|0.51395
13:37:19|0.51383
13:37:20|0.51366
13:37:22|0.51342
13:37:24|0.51342
13:37:25|0.51379
13:37:26|0.51347
13:37:28|0.51347
13:37:28|0.51356
13:37:29|0.51346
13:37:31|0.51354
13:37:32|0.51354
13:37:33|0.51354
13:37:34|0.51366
13:37:34|0.51366
13:37:35|0.51366
13:37:37|0.51366
13:37:37|0.51366
13:37:39|0.51366
13:37:40|0.5137
13:37:40|0.51366
13:37:41|0.51366
13:37:42|0.51366
13:37:43|0.51366
13:37:44|0.51387
13:37:46|0.51412
13:37:47|0.51439
13:37:48|0.51457
13:37:49|0.51416
13:37:50|0.51399
13:37:51|0.51399
13:37:52|0.51402
13:37:54|0.51402
13:37:55|0.51411
13:37:56|0.51401
13:37:56|0.51424
13:37:57|0.51426
13:37:58|0.51426
13:37:59|0.51447
13:38:01|0.51429
13:38:02|0.51429
13:38:03|0.51424
13:38:03|0.51398
13:38:05|0.514
13:38:06|0.51399
13:38:06|0.51399
13:38:07|0.51399
13:38:09|0.51399
13:38:11|0.51401
13:38:11|0.51401
13:38:13|0.51401
13:38:14|0.51375
13:38:14|0.5138
13:38:17|0.51371
13:38:17|0.51419
13:38:18|0.51436
13:38:20|0.5142
13:38:20|0.51466
13:38:21|0.51482
13:38:22|0.51466
13:38:23|0.51436
13:38:24|0.5148
13:38:25|0.5149
13:38:26|0.51516
13:38:27|0.51498
13:38:28|0.51498
13:38:29|0.51503
13:38:30|0.51515
13:38:31|0.51522
13:38:32|0.51455
13:38:33|0.51447
13:38:35|0.51477
13:38:36|0.5149
13:38:37|0.5149
13:38:38|0.51491
13:38:39|0.51491
13:38:41|0.51461
13:38:42|0.51461
13:38:44|0.515
13:38:44|0.51468
13:38:46|0.51494
13:38:48|0.51491
13:38:48|0.51516
13:38:50|0.51516
13:38:50|0.51495
13:38:53|0.515
13:38:54|0.51466
13:38:55|0.51492
13:38:56|0.51469
13:38:57|0.51469
13:38:57|0.51462
13:38:58|0.51479
13:38:59|0.51479
13:39:00|0.51479
13:39:01|0.51503
13:39:03|0.51503
13:39:03|0.51514
13:39:04|0.51514
13:39:05|0.51524
13:39:07|0.51483
13:39:08|0.51483
13:39:08|0.5148
13:39:09|0.51532
13:39:10|0.51529
13:39:12|0.5152
13:39:12|0.51512
13:39:14|0.51511
13:39:14|0.51511
13:39:16|0.51519
13:39:16|0.51532
13:39:17|0.5155
13:39:18|0.5155
13:39:19|0.5155
13:39:20|0.51575
13:39:21|0.51562
13:39:22|0.51592
13:39:23|0.51592
13:39:24|0.51606
13:39:26|0.51596
13:39:26|0.5162
13:39:28|0.51617
13:39:29|0.51649
13:39:30|0.51649
13:39:31|0.51621
13:39:32|0.51638
13:39:34|0.5165
13:39:34|0.51638
13:39:35|0.51634
13:39:37|0.51643
13:39:37|0.51621
13:39:39|0.51577
13:39:40|0.51596
13:39:41|0.5158
13:39:42|0.51562
13:39:42|0.51562
13:39:44|0.51576
13:39:45|0.51572
13:39:46|0.51572
13:39:46|0.51572
13:39:48|0.5156
13:39:49|0.51541
13:39:50|0.51541
13:39:51|0.5157
13:39:52|0.51591
13:39:53|0.51567
13:39:53|0.51582
13:39:55|0.51582
13:39:57|0.51599
13:39:57|0.51599
13:39:59|0.51575
13:40:00|0.51611
13:40:01|0.51611
13:40:02|0.51595
13:40:04|0.51589
13:40:04|0.5161
13:40:05|0.5161
13:40:06|0.516
13:40:07|0.51599
13:40:09|0.51619
13:40:10|0.51581
13:40:11|0.51582
13:40:11|0.5159
13:40:13|0.51567
13:40:14|0.51546
13:40:15|0.51546
13:40:16|0.51567
13:40:17|0.51567
13:40:18|0.51582
13:40:19|0.51552
13:40:20|0.51562
13:40:21|0.51562
13:40:22|0.51593
13:40:23|0.5161
13:40:24|0.51568
13:40:25|0.51563
13:40:27|0.51599
13:40:27|0.51569
13:40:29|0.51542
13:40:30|0.51542
13:40:31|0.51554
13:40:32|0.5157
13:40:33|0.5157
13:40:34|0.51596
13:40:35|0.51639
13:40:36|0.51594
13:40:38|0.51638
13:40:38|0.51638
13:40:39|0.51622
13:40:40|0.51642
13:40:41|0.51644
13:40:43|0.51637
13:40:43|0.51626
13:40:46|0.5165
13:40:46|0.51622
13:40:47|0.51611
13:40:49|0.51613
13:40:50|0.51648
13:40:51|0.51661
13:40:53|0.51641
13:40:54|0.51639
13:40:54|0.51639
13:40:55|0.51599
13:40:58|0.51658
13:40:58|0.51658
13:40:59|0.51642
13:41:00|0.51659
13:41:01|0.51659
13:41:02|0.5165
13:41:03|0.51659
13:41:04|0.51658
13:41:05|0.51658
13:41:06|0.51653
13:41:07|0.51636
13:41:08|0.51636
13:41:09|0.51627
13:41:11|0.51627
13:41:12|0.51627
13:41:12|0.51606
13:41:13|0.51617
13:41:14|0.51617
13:41:15|0.51631
13:41:16|0.51636
13:41:17|0.51636
13:41:18|0.51661
13:41:19|0.5165
13:41:20|0.5165
13:41:21|0.51608
13:41:22|0.51608
13:41:24|0.51608
13:41:24|0.51608
13:41:25|0.51646
13:41:26|0.51653
13:41:28|0.51646
13:41:28|0.51632
13:41:29|0.51679
13:41:31|0.5168
13:41:32|0.5168
13:41:32|0.51658
13:41:35|0.51609
13:41:35|0.51642
13:41:36|0.51642
13:41:38|0.51599
13:41:40|0.51602
13:41:41|0.51616
13:41:42|0.51611
13:41:43|0.51611
13:41:44|0.51614
13:41:44|0.51614
13:41:46|0.51619
13:41:47|0.51617
13:41:48|0.51599
13:41:49|0.51517
13:41:50|0.51542
13:41:52|0.51534
13:41:52|0.51572
13:41:53|0.51542
13:41:54|0.51538
13:41:55|0.51556
13:41:56|0.51568
13:41:57|0.51568
13:41:58|0.51568
13:41:59|0.51579
13:42:00|0.51579
13:42:01|0.51584
13:42:02|0.51597
13:42:03|0.51589
13:42:04|0.51589
13:42:06|0.51589
13:42:07|0.51589
13:42:08|0.51571
13:42:09|0.51544
13:42:10|0.51549
13:42:11|0.51549
13:42:12|0.51594
13:42:13|0.5156
13:42:14|0.51552
13:42:16|0.51548
13:42:17|0.51548
13:42:19|0.51532
13:42:20|0.51532
13:42:21|0.5156
13:42:22|0.51572
13:42:23|0.51572
13:42:24|0.51559
13:42:25|0.51569
13:42:26|0.51569
13:42:27|0.51569
13:42:28|0.51569
13:42:29|0.51544
13:42:30|0.51544
13:42:31|0.51544
13:42:33|0.51544
13:42:34|0.51494
13:42:35|0.51477
13:42:36|0.51427
13:42:37|0.5146
13:42:38|0.51495
13:42:39|0.51509
13:42:40|0.51471
13:42:41|0.51463
13:42:42|0.51463
13:42:43|0.51463
13:42:44|0.51482
13:42:45|0.51482
13:42:46|0.51433
13:42:48|0.51433
13:42:49|0.51415
13:42:49|0.51415
13:42:51|0.5142
13:42:53|0.51414
13:42:54|0.51414
13:42:54|0.51415
13:42:55|0.51467
13:42:57|0.51467
13:42:58|0.51438
13:42:59|0.51439
13:42:59|0.51439
13:43:01|0.51421
13:43:02|0.51469
13:43:03|0.5148
13:43:05|0.5147
13:43:05|0.51483
13:43:06|0.51483
13:43:07|0.51483
13:43:08|0.51469
13:43:09|0.51469
13:43:10|0.51492
13:43:11|0.51492
13:43:13|0.51492
13:43:14|0.51492
13:43:15|0.51483
13:43:16|0.51483
13:43:17|0.51483
13:43:19|0.51469
13:43:20|0.51457
13:43:20|0.51422
13:43:21|0.51418
13:43:23|0.51415
13:43:24|0.51417
13:43:25|0.51417
13:43:25|0.51413
13:43:27|0.51439
13:43:28|0.51439
13:43:29|0.51463
13:43:29|0.51463
13:43:31|0.51463
13:43:32|0.51463
13:43:33|0.51481
13:43:35|0.51472
13:43:35|0.51472
13:43:36|0.51471
13:43:38|0.51471
13:43:39|0.51447
13:43:39|0.51447
13:43:40|0.51448
13:43:41|0.51448
13:43:42|0.51448
13:43:43|0.51448
13:43:44|0.51439
13:43:45|0.51446
13:43:46|0.51446
13:43:47|0.51485
13:43:48|0.51455
13:43:49|0.51455
13:43:50|0.51455
13:43:52|0.5145
13:43:53|0.5145
13:43:54|0.5145
13:43:55|0.51446
13:43:56|0.51455
13:43:57|0.51428
13:43:58|0.51405
13:43:59|0.51405
13:44:00|0.51427
13:44:01|0.5142
13:44:02|0.51394
13:44:03|0.51412
13:44:04|0.5139
13:44:06|0.5135
13:44:06|0.51391
13:44:07|0.51391
13:44:08|0.51391
13:44:10|0.5139
13:44:10|0.51397
13:44:13|0.51452
13:44:13|0.51453
13:44:14|0.51453
13:44:15|0.51483
13:44:16|0.51444
13:44:17|0.51444
13:44:18|0.51483
13:44:20|0.51483
13:44:21|0.51462
13:44:22|0.51462
13:44:23|0.51508
13:44:24|0.51508
13:44:25|0.51508
13:44:26|0.51506
13:44:27|0.51506
13:44:28|0.51506
13:44:29|0.51526
13:44:30|0.51548
13:44:31|0.51559
13:44:32|0.51559
13:44:33|0.51552
13:44:34|0.51566
13:44:36|0.51553
13:44:36|0.51553
13:44:38|0.51554
13:44:39|0.51552
13:44:40|0.51544
13:44:41|0.51525
13:44:43|0.51553
13:44:43|0.51528
13:44:44|0.51528
13:44:45|0.51524
13:44:46|0.51524
13:44:47|0.51524
13:44:49|0.51518
13:44:49|0.51518
13:44:50|0.51518
13:44:51|0.51506
13:44:52|0.51503
13:44:54|0.51503
13:44:55|0.51463
13:44:56|0.51506
13:44:57|0.51506
13:44:58|0.51491
13:44:59|0.51491
13:45:00|0.51516
13:45:01|0.51504
13:45:02|0.51524
13:45:03|0.51482
13:45:04|0.51516
13:45:05|0.51533
13:45:06|0.51533
13:45:07|0.51533
13:45:08|0.51533
13:45:09|0.51558
13:45:10|0.51558
13:45:11|0.5156
13:45:12|0.51595
13:45:13|0.51595
13:45:14|0.51588
13:45:15|0.51588
13:45:16|0.51595
13:45:17|0.51603
13:45:18|0.51632
13:45:20|0.51633
13:45:21|0.51606
13:45:23|0.51609
13:45:23|0.51639
13:45:24|0.51588
13:45:25|0.51598
13:45:26|0.51573
13:45:27|0.51573
13:45:28|0.51575
13:45:30|0.51611
13:45:31|0.51606
13:45:32|0.51633
13:45:33|0.51652
13:45:34|0.5168
13:45:35|0.51687
13:45:36|0.5168
13:45:37|0.51662
13:45:38|0.51661
13:45:39|0.51695
13:45:40|0.51685
13:45:41|0.51689
13:45:42|0.51709
13:45:43|0.5171
13:45:44|0.51666
13:45:45|0.51689
13:45:46|0.51699
13:45:47|0.51714
13:45:48|0.51716
13:45:49|0.51689
13:45:50|0.51689
13:45:51|0.51689
13:45:52|0.5168
13:45:53|0.51681
13:45:54|0.51705
13:45:55|0.51705
13:45:56|0.51705
13:45:57|0.51705
13:45:58|0.51681
13:45:59|0.51681
13:46:00|0.51681
13:46:01|0.51714
13:46:02|0.51721
13:46:03|0.51715
13:46:04|0.51729
13:46:06|0.51717
13:46:06|0.51729
13:46:07|0.5173
13:46:08|0.5173
13:46:10|0.51724
13:46:10|0.51733
13:46:11|0.5175
13:46:12|0.51748
13:46:13|0.51749
13:46:14|0.51734
13:46:15|0.51726
13:46:16|0.51711
13:46:17|0.51701
13:46:20|0.51725
13:46:21|0.5171
13:46:21|0.51725
13:46:22|0.51703
13:46:23|0.517
13:46:24|0.51728
13:46:25|0.51732
13:46:26|0.5178
13:46:27|0.5177
13:46:28|0.51797
13:46:29|0.51825
13:46:30|0.51846
13:46:31|0.51828
13:46:32|0.5185
13:46:33|0.51838
13:46:34|0.51829
13:46:35|0.51831
13:46:36|0.51829
13:46:37|0.51782
13:46:38|0.51866
13:46:40|0.51858
13:46:41|0.5187
13:46:42|0.51859
13:46:43|0.51859
13:46:45|0.5187
13:46:46|0.51847
13:46:47|0.5188
13:46:49|0.51861
13:46:50|0.51824
13:46:51|0.518
13:46:52|0.51797
13:46:54|0.51821
13:46:54|0.51797
13:46:55|0.51803
13:46:56|0.51783
13:46:57|0.51808
13:46:58|0.5181
13:46:59|0.51805
13:47:00|0.5181
13:47:02|0.5181
13:47:02|0.5181
13:47:03|0.51858
13:47:04|0.51866
13:47:06|0.5187
13:47:06|0.51868
13:47:07|0.51893
13:47:08|0.51893
13:47:09|0.51893
13:47:11|0.51851
13:47:12|0.519
13:47:13|0.51871
13:47:13|0.51888
13:47:14|0.51923
13:47:15|0.51925
13:47:16|0.51934
13:47:17|0.51888
13:47:19|0.51926
13:47:19|0.519
13:47:21|0.5188
13:47:21|0.51887
13:47:23|0.51887
13:47:24|0.51893
13:47:24|0.51892
13:47:26|0.51892
13:47:28|0.519
13:47:28|0.519
13:47:29|0.519
13:47:30|0.519
13:47:32|0.51897
13:47:32|0.51942
13:47:34|0.51933
13:47:36|0.51931
13:47:37|0.5194
13:47:38|0.51981
13:47:39|0.51981
13:47:40|0.51981
13:47:40|0.51896
13:47:41|0.51884
13:47:43|0.51862
13:47:43|0.51848
13:47:45|0.51909
13:47:46|0.51859
13:47:48|0.51868
13:47:48|0.51857
13:47:49|0.51865
13:47:51|0.51918
13:47:51|0.51916
13:47:53|0.51879
13:47:54|0.51904
13:47:56|0.51918
13:47:56|0.51918
13:47:58|0.51918
13:47:59|0.51918
13:48:00|0.51936
13:48:01|0.51936
13:48:01|0.51936
13:48:02|0.51893
13:48:03|0.51916
13:48:05|0.51917
13:48:06|0.51908
13:48:07|0.51873
13:48:08|0.51842
13:48:08|0.51829
13:48:10|0.51829
13:48:10|0.51827
13:48:12|0.51856
13:48:13|0.51855
13:48:14|0.51781
13:48:15|0.51754
13:48:15|0.51754
13:48:17|0.51775
13:48:17|0.51814
13:48:19|0.51771
13:48:20|0.51801
13:48:21|0.51801
13:48:22|0.51806
13:48:22|0.51818
13:48:25|0.51801
13:48:26|0.51786
13:48:28|0.51806
13:48:28|0.51723
13:48:29|0.51681
13:48:30|0.51677
13:48:31|0.51685
13:48:32|0.5169
13:48:33|0.51651
13:48:34|0.51643
13:48:35|0.51648
13:48:36|0.51648
13:48:37|0.51648
13:48:38|0.51677
13:48:39|0.51685
13:48:40|0.51696
13:48:41|0.51665
13:48:42|0.51666
13:48:43|0.51676
13:48:44|0.51667
13:48:45|0.51676
13:48:46|0.51734
13:48:47|0.51744
13:48:48|0.51657
13:48:49|0.51644
13:48:50|0.51627
13:48:52|0.51614
13:48:52|0.51601
13:48:53|0.51624
13:48:54|0.51624
13:48:56|0.51631
13:48:57|0.5163
13:48:58|0.51626
13:48:59|0.51631
13:49:00|0.51631
13:49:01|0.51641
13:49:02|0.51644
13:49:04|0.5163
13:49:05|0.5163
13:49:05|0.5163
13:49:07|0.51619
13:49:09|0.51642
13:49:09|0.51642
13:49:10|0.5164
13:49:11|0.51639
13:49:12|0.51654
13:49:14|0.51657
13:49:14|0.51632
13:49:16|0.5163
13:49:17|0.51613
13:49:18|0.51613
13:49:19|0.51626
13:49:20|0.51626
13:49:22|0.51613
13:49:23|0.516
13:49:23|0.51577
13:49:24|0.51604
13:49:26|0.51582
13:49:26|0.516
13:49:28|0.51567
13:49:28|0.51583
13:49:29|0.51539
13:49:31|0.51548
13:49:32|0.51546
13:49:32|0.51582
13:49:35|0.51583
13:49:35|0.51615
13:49:37|0.51615
13:49:37|0.51576
13:49:38|0.51572
13:49:39|0.51544
13:49:40|0.5153
13:49:41|0.5151
13:49:43|0.51512
13:49:43|0.51525
13:49:45|0.515
13:49:46|0.51491
13:49:48|0.51459
13:49:48|0.51468
13:49:49|0.51469
13:49:51|0.51469
13:49:53|0.51469
13:49:53|0.51469
13:49:54|0.5146
13:49:56|0.51465
13:49:57|0.51462
13:49:58|0.51511
13:49:58|0.51442
13:50:00|0.51453
13:50:01|0.51438
13:50:02|0.51411
13:50:03|0.51403
13:50:05|0.514
13:50:07|0.51392
13:50:08|0.51384
13:50:09|0.51383
13:50:10|0.5138
13:50:11|0.51383
13:50:12|0.51416
13:50:13|0.51453
13:50:14|0.51441
13:50:15|0.5144
13:50:16|0.51445
13:50:18|0.51394
13:50:19|0.51386
13:50:19|0.51418
13:50:21|0.51387
13:50:21|0.51415
13:50:22|0.51415
13:50:24|0.51415
13:50:25|0.51382
13:50:25|0.5139
13:50:26|0.51406
13:50:28|0.51392
13:50:29|0.5142
13:50:29|0.5139
13:50:31|0.51407
13:50:32|0.51389
13:50:33|0.51402
13:50:33|0.5139
13:50:35|0.51403
13:50:36|0.51407
13:50:37|0.51407
13:50:38|0.51431
13:50:39|0.51455
13:50:40|0.51455
13:50:41|0.51455
13:50:42|0.51455
13:50:43|0.51455
13:50:43|0.51433
13:50:44|0.51443
13:50:46|0.51443
13:50:47|0.51418
13:50:49|0.51418
13:50:49|0.5139
13:50:50|0.5139
13:50:51|0.51364
13:50:52|0.51365
13:50:53|0.51362
13:50:54|0.51384
13:50:55|0.51384
13:50:56|0.5139
13:50:57|0.51368
13:50:58|0.51369
13:51:00|0.51368
13:51:00|0.51404
13:51:02|0.51373
13:51:03|0.51377
13:51:05|0.51416
13:51:06|0.5145
13:51:08|0.51455
13:51:08|0.51495
13:51:09|0.51512
13:51:10|0.51506
13:51:11|0.51482
13:51:12|0.51493
13:51:14|0.51493
13:51:14|0.51493
13:51:15|0.51493
13:51:16|0.515
13:51:17|0.51472
13:51:18|0.51482
13:51:19|0.51436
13:51:20|0.51436
13:51:21|0.51429
13:51:22|0.51426
13:51:23|0.51433
13:51:24|0.5142
13:51:26|0.51405
13:51:27|0.51383
13:51:28|0.51361
13:51:29|0.51347
13:51:30|0.51355
13:51:31|0.51366
13:51:32|0.51363
13:51:33|0.51363
13:51:34|0.51393
13:51:35|0.51393
13:51:36|0.51367
13:51:38|0.51374
13:51:38|0.51374
13:51:40|0.51377
13:51:41|0.51428
13:51:42|0.51428
13:51:43|0.51428
13:51:44|0.51411
13:51:46|0.51381
13:51:47|0.51327
13:51:49|0.51382
13:51:50|0.51375
13:51:51|0.51362
13:51:52|0.51341
13:51:53|0.51341
13:51:54|0.51341
13:51:55|0.51333
13:51:56|0.51336
13:51:57|0.51338
13:51:58|0.51338
13:51:59|0.51399
13:52:01|0.51436
13:52:02|0.51436
13:52:03|0.51424
13:52:05|0.51394
13:52:06|0.51411
13:52:07|0.51411
13:52:07|0.51411
13:52:08|0.51446
13:52:09|0.51499
13:52:10|0.51512
13:52:12|0.51512
13:52:13|0.51496
13:52:14|0.51503
13:52:16|0.51503
13:52:16|0.51469
13:52:17|0.51427
13:52:18|0.51454
13:52:20|0.51454
13:52:21|0.51454
13:52:22|0.51423
13:52:23|0.51414
13:52:23|0.51405
13:52:25|0.51414
13:52:26|0.51414
13:52:27|0.51406
13:52:27|0.51453
13:52:28|0.51406
13:52:30|0.51406
13:52:31|0.51406
13:52:31|0.51406
13:52:34|0.51443
13:52:35|0.51427
13:52:36|0.51426
13:52:37|0.51424
13:52:37|0.51426
13:52:39|0.51426
13:52:39|0.51426
13:52:40|0.51428
13:52:41|0.51427
13:52:43|0.51427
13:52:43|0.51427
13:52:45|0.51432
13:52:45|0.5143
13:52:46|0.5143
13:52:47|0.5143
13:52:49|0.51417
13:52:49|0.51401
13:52:51|0.51401
13:52:52|0.5143
13:52:52|0.51427
13:52:53|0.51427
13:52:55|0.51428
13:52:55|0.51441
13:52:57|0.51493
13:52:58|0.51472
13:52:58|0.51492
13:52:59|0.51474
13:53:00|0.51474
13:53:02|0.51472
13:53:03|0.51464
13:53:04|0.51464
13:53:05|0.51464
13:53:06|0.51464
13:53:07|0.51472
13:53:08|0.51472
13:53:09|0.51472
13:53:10|0.51472
13:53:11|0.51492
13:53:12|0.51492
13:53:13|0.51492
13:53:15|0.51459
13:53:16|0.51459
13:53:16|0.51468
13:53:17|0.51468
13:53:19|0.51436
13:53:19|0.51459
13:53:21|0.51459
13:53:21|0.51464
13:53:23|0.51464
13:53:23|0.51446
13:53:24|0.51446
13:53:25|0.51446
13:53:26|0.51446
13:53:27|0.51446
13:53:29|0.51435
13:53:30|0.51401
13:53:30|0.51383
13:53:32|0.51369
13:53:34|0.51369
13:53:35|0.51414
13:53:36|0.51414
13:53:36|0.51414
13:53:37|0.51414
13:53:38|0.51401
13:53:39|0.5138
13:53:41|0.5138
13:53:41|0.51383
13:53:42|0.51399
13:53:43|0.51488
13:53:44|0.51471
13:53:45|0.51471
13:53:46|0.5148
13:53:47|0.5148
13:53:48|0.51444
13:53:50|0.51444
13:53:52|0.51479
13:53:53|0.51472
13:53:54|0.51448
13:53:54|0.51454
13:53:56|0.51454
13:53:56|0.51454
13:53:59|0.51459
13:53:59|0.51448
13:54:01|0.51429
13:54:03|0.51429
13:54:04|0.51429
13:54:05|0.51382
13:54:06|0.51364
13:54:07|0.51391
13:54:08|0.51391
13:54:08|0.51391
13:54:11|0.51382
13:54:11|0.51341
13:54:12|0.51341
13:54:13|0.51361
13:54:14|0.51361
13:54:15|0.51361
13:54:16|0.51361
13:54:17|0.51361
13:54:18|0.51361
13:54:19|0.51369
13:54:20|0.51369
13:54:22|0.51367
13:54:22|0.51375
13:54:23|0.51369
13:54:24|0.51369
13:54:25|0.51369
13:54:26|0.5137
13:54:27|0.514
13:54:28|0.51419
13:54:29|0.51427
13:54:30|0.51427
13:54:31|0.51404
13:54:32|0.51411
13:54:33|0.51411
13:54:34|0.51411
13:54:35|0.51411
13:54:36|0.51429
13:54:37|0.51423
13:54:38|0.51423
13:54:40|0.51423
13:54:40|0.5141
13:54:41|0.51378
13:54:42|0.51378
13:54:43|0.51391
13:54:45|0.51391
13:54:47|0.51411
13:54:47|0.51396
13:54:48|0.51396
13:54:50|0.51396
13:54:50|0.51396
13:54:51|0.51396
13:54:52|0.51396
13:54:54|0.51375
13:54:56|0.51375
13:54:57|0.51375
13:54:57|0.51375
13:54:59|0.51393
13:55:00|0.51394
13:55:02|0.51396
13:55:03|0.51349
13:55:04|0.51349
13:55:05|0.51349
13:55:06|0.51349
13:55:07|0.51349
13:55:09|0.51349
13:55:10|0.51349
13:55:12|0.51339
13:55:12|0.51334
13:55:14|0.51334
13:55:15|0.51317
13:55:15|0.51317
13:55:18|0.51337
13:55:19|0.51336
13:55:19|0.51336
13:55:20|0.51336
13:55:21|0.51315
13:55:22|0.51315
13:55:23|0.51349
13:55:24|0.51349
13:55:25|0.51296
13:55:26|0.51295
13:55:27|0.51296
13:55:28|0.51337
13:55:29|0.51337
13:55:30|0.51328
13:55:31|0.51328
13:55:32|0.51307
13:55:33|0.51348
13:55:34|0.51348
13:55:35|0.51299
13:55:36|0.5125
13:55:37|0.51264
13:55:38|0.51258
13:55:39|0.51255
13:55:40|0.51244
13:55:41|0.51235
13:55:42|0.51243
13:55:44|0.51243
13:55:45|0.51344
13:55:47|0.51389
13:55:48|0.51413
13:55:49|0.5123
13:55:50|0.5121
13:55:51|0.51237
13:55:52|0.51235
13:55:53|0.51238
13:55:53|0.51205
13:55:54|0.5118
13:55:55|0.51196
13:55:57|0.51174
13:55:57|0.51174
13:55:59|0.51187
13:56:00|0.5117
13:56:00|0.51178
13:56:02|0.51167
13:56:03|0.51167
13:56:04|0.51167
13:56:04|0.51167
13:56:07|0.51168
13:56:07|0.51172
13:56:08|0.51172
13:56:10|0.51202
13:56:11|0.51222
13:56:12|0.51252
13:56:13|0.51248
13:56:14|0.51267
13:56:15|0.51282
13:56:16|0.51282
13:56:17|0.51282
13:56:18|0.51255
13:56:19|0.51236
13:56:20|0.51222
13:56:21|0.51204
13:56:22|0.51206
13:56:24|0.51222
13:56:25|0.51222
13:56:26|0.51222
13:56:27|0.51188
13:56:28|0.51196
13:56:28|0.512
13:56:30|0.512
13:56:30|0.51173
13:56:32|0.51206
13:56:33|0.51206
13:56:34|0.51206
13:56:34|0.51176
13:56:36|0.51176
13:56:36|0.51176
13:56:38|0.51173
13:56:39|0.51196
13:56:39|0.51196
13:56:40|0.51196
13:56:42|0.51196
13:56:43|0.51196
13:56:44|0.51206
13:56:45|0.51206
13:56:45|0.51179
13:56:47|0.51151
13:56:48|0.51138
13:56:49|0.51138
13:56:50|0.51138
13:56:50|0.51153
13:56:52|0.51146
13:56:53|0.51161
13:56:55|0.51139
13:56:55|0.51151
13:56:56|0.51151
13:56:57|0.51151
13:56:58|0.51127
13:56:59|0.51129
13:57:00|0.51129
13:57:02|0.5113
13:57:03|0.5113
13:57:04|0.51139
13:57:05|0.51139
13:57:06|0.51182
13:57:07|0.51177
13:57:08|0.51177
13:57:09|0.51155
13:57:10|0.51155
13:57:11|0.51155
13:57:12|0.51206
13:57:13|0.51222
13:57:14|0.513
13:57:15|0.51328
13:57:17|0.51208
13:57:17|0.51237
13:57:19|0.51237
13:57:20|0.51246
13:57:21|0.51199
13:57:22|0.51196
13:57:23|0.51196
13:57:24|0.51196
13:57:24|0.51177
13:57:25|0.51193
13:57:27|0.51193
13:57:27|0.51251
13:57:29|0.51252
13:57:30|0.51252
13:57:30|0.51252
13:57:32|0.51228
13:57:33|0.51228
13:57:33|0.51228
13:57:35|0.51233
13:57:35|0.51233
13:57:36|0.51231
13:57:38|0.51231
13:57:39|0.51231
13:57:41|0.51259
13:57:41|0.5125
13:57:43|0.51214
13:57:43|0.51218
13:57:44|0.51218
13:57:45|0.51236
13:57:46|0.51236
13:57:47|0.51218
13:57:48|0.51247
13:57:50|0.51247
13:57:50|0.51247
13:57:52|0.51247
13:57:52|0.51247
13:57:54|0.51247
13:57:54|0.51247
13:57:55|0.51247
13:57:56|0.51247
13:57:57|0.51247
13:57:58|0.51247
13:57:59|0.51247
13:58:00|0.51247
13:58:01|0.51247
13:58:02|0.51219
13:58:03|0.51231
13:58:04|0.51247
13:58:06|0.51247
13:58:07|0.51219
13:58:08|0.51212
13:58:08|0.51212
13:58:09|0.5121
13:58:11|0.51228
13:58:11|0.51193
13:58:13|0.51189
13:58:14|0.51189
13:58:15|0.51213
13:58:16|0.51195
13:58:17|0.51189
13:58:18|0.51189
13:58:19|0.51201
13:58:20|0.51218
13:58:21|0.51211
13:58:22|0.51211
13:58:23|0.51211
13:58:25|0.5118
13:58:26|0.51196
13:58:27|0.51172
13:58:28|0.51176
13:58:29|0.51151
13:58:30|0.51173
13:58:30|0.51151
13:58:32|0.51151
13:58:33|0.51154
13:58:34|0.51191
13:58:36|0.51214
13:58:36|0.51214
13:58:38|0.51225
13:58:38|0.51209
13:58:40|0.51209
13:58:40|0.5125
13:58:41|0.51272
13:58:43|0.51271
13:58:43|0.51257
13:58:44|0.51225
13:58:46|0.51246
13:58:47|0.51246
13:58:49|0.51246
13:58:49|0.51236
13:58:51|0.51236
13:58:51|0.51239
13:58:52|0.51239
13:58:53|0.51239
13:58:54|0.51239
13:58:55|0.51239
13:58:56|0.51239
13:58:57|0.51295
13:58:59|0.51354
13:58:59|0.51368
13:59:00|0.51339
13:59:01|0.51339
13:59:03|0.51369
13:59:03|0.51369
13:59:05|0.51392
13:59:07|0.51369
13:59:07|0.51369
13:59:09|0.51369
13:59:10|0.51352
13:59:10|0.51352
13:59:12|0.51352
13:59:13|0.51375
13:59:15|0.51375
13:59:16|0.51298
13:59:17|0.51312
13:59:18|0.51297
13:59:19|0.51283
13:59:20|0.51317
13:59:21|0.51312
13:59:22|0.51312
13:59:23|0.51312
13:59:24|0.51348
13:59:25|0.51348
13:59:26|0.51348
13:59:27|0.51349
13:59:28|0.51349
13:59:29|0.51385
13:59:30|0.51463
13:59:31|0.51455
13:59:32|0.51454
13:59:33|0.51454
13:59:35|0.51467
13:59:35|0.51467
13:59:36|0.51467
13:59:37|0.51467
13:59:39|0.51467
13:59:40|0.515
13:59:41|0.51496
13:59:41|0.51492
13:59:43|0.515
13:59:43|0.515
13:59:44|0.515
13:59:45|0.515
13:59:46|0.515
13:59:47|0.515
13:59:48|0.515
13:59:50|0.515
13:59:50|0.515
13:59:51|0.515
13:59:52|0.515
13:59:54|0.51424
13:59:54|0.514
13:59:55|0.51389
13:59:56|0.51389
13:59:57|0.51339
13:59:58|0.51359
13:59:59|0.51359
14:00:00|0.5132
14:00:01|0.51327
14:00:02|0.51321
14:00:04|0.51312
14:00:05|0.51272
14:00:06|0.51265
14:00:07|0.51256
14:00:09|0.51272
14:00:10|0.51272
14:00:11|0.51271
14:00:12|0.51271
14:00:14|0.51271
14:00:15|0.51271
14:00:15|0.51271
14:00:16|0.51271
14:00:17|0.51271
14:00:18|0.51271
14:00:19|0.51271
14:00:21|0.5127
14:00:21|0.51256
14:00:22|0.51256
14:00:24|0.51256
14:00:24|0.51256
14:00:25|0.51256
14:00:26|0.51256
14:00:27|0.51259
14:00:28|0.51259
14:00:30|0.51253
14:00:30|0.51256
14:00:32|0.51256
14:00:34|0.51256
14:00:36|0.51236
14:00:37|0.51236
14:00:39|0.51236
14:00:40|0.51221
14:00:41|0.51218
14:00:43|0.51222
14:00:43|0.512
14:00:45|0.51201
14:00:46|0.51235
14:00:46|0.51201
14:00:47|0.51171
14:00:48|0.51171
14:00:50|0.51171
14:00:51|0.51184
14:00:52|0.51184
14:00:53|0.51184
14:00:54|0.51162
14:00:55|0.51146
14:00:56|0.51146
14:00:57|0.51146
14:00:59|0.51146
14:01:00|0.51171
14:01:00|0.51149
14:01:02|0.5115
14:01:02|0.51107
14:01:04|0.51107
14:01:04|0.51107
14:01:06|0.51125
14:01:07|0.5115
14:01:07|0.51171
14:01:09|0.51169
14:01:10|0.5117
14:01:11|0.51199
14:01:11|0.51261
14:01:13|0.51224
14:01:14|0.51224
14:01:16|0.51261
14:01:17|0.51271
14:01:18|0.51233
14:01:19|0.51233
14:01:19|0.51272
14:01:20|0.51272
14:01:21|0.51239
14:01:23|0.5124
14:01:24|0.5124
14:01:25|0.51271
14:01:26|0.51271
14:01:27|0.51156
14:01:28|0.51208
14:01:28|0.51208
14:01:30|0.51208
14:01:30|0.51208
14:01:32|0.51208
14:01:33|0.51208
14:01:34|0.51179
14:01:35|0.51179
14:01:36|0.51179
14:01:37|0.51215
14:01:38|0.51215
14:01:39|0.51215
14:01:40|0.51213
14:01:41|0.51181
14:01:42|0.512
14:01:43|0.512
14:01:44|0.51182
14:01:46|0.51182
14:01:46|0.51215
14:01:48|0.51215
14:01:49|0.51215
14:01:49|0.51228
14:01:50|0.512
14:01:52|0.512
14:01:52|0.512
14:01:54|0.5123
14:01:54|0.5123
14:01:56|0.51233
14:01:56|0.51294
14:01:57|0.513
14:01:59|0.513
14:02:00|0.51279
14:02:02|0.513
14:02:02|0.51288
14:02:03|0.5127
14:02:04|0.51256
14:02:06|0.51256
14:02:07|0.51269
14:02:09|0.51244
14:02:09|0.513
14:02:10|0.513
14:02:11|0.513
14:02:12|0.51296
14:02:14|0.513
14:02:14|0.513
14:02:15|0.51284
14:02:18|0.513
14:02:19|0.513
14:02:20|0.513
14:02:22|0.513
14:02:24|0.513
14:02:25|0.513
14:02:26|0.513
14:02:27|0.51277
14:02:28|0.51277
14:02:29|0.51277
14:02:30|0.51298
14:02:32|0.51277
14:02:32|0.51278
14:02:34|0.51276
14:02:34|0.51276
14:02:35|0.51276
14:02:36|0.51255
14:02:37|0.51255
14:02:38|0.51262
14:02:39|0.51288
14:02:41|0.51288
14:02:41|0.51288
14:02:44|0.51288
14:02:45|0.513
14:02:46|0.513
14:02:47|0.51271
14:02:48|0.51267
14:02:49|0.51267
14:02:50|0.51287
14:02:51|0.51287
14:02:52|0.51244
14:02:53|0.51244
14:02:54|0.51262
14:02:55|0.51271
14:02:56|0.5128
14:02:57|0.5128
14:02:58|0.5128
14:02:59|0.5128
14:03:00|0.51285
14:03:01|0.51285
14:03:02|0.51285
14:03:03|0.513
14:03:04|0.513
14:03:05|0.513
14:03:06|0.51288
14:03:07|0.513
14:03:08|0.513
14:03:09|0.513
14:03:10|0.513
14:03:11|0.513
14:03:12|0.513
14:03:14|0.51299
14:03:14|0.513
14:03:15|0.513
14:03:16|0.51281
14:03:18|0.513
14:03:19|0.513
14:03:20|0.51255
14:03:21|0.51255
14:03:22|0.51296
14:03:23|0.51296
14:03:24|0.51219
14:03:25|0.5121
14:03:26|0.51244
14:03:27|0.51244
14:03:29|0.51275
14:03:29|0.513
14:03:30|0.51408
14:03:31|0.51378
14:03:33|0.51378
14:03:33|0.51378
14:03:35|0.5132
14:03:35|0.51302
14:03:36|0.51336
14:03:38|0.51358
14:03:39|0.51416
14:03:40|0.51416
14:03:41|0.51431
14:03:42|0.51431
14:03:43|0.51426
14:03:44|0.51465
14:03:45|0.51464
14:03:46|0.51461
14:03:47|0.51461
14:03:48|0.51461
14:03:49|0.51466
14:03:50|0.51466
14:03:51|0.51445
14:03:52|0.51446
14:03:53|0.51446
14:03:54|0.51461
14:03:55|0.51461
14:03:56|0.51461
14:03:57|0.51464
14:03:58|0.51397
14:03:59|0.51397
14:04:01|0.51461
14:04:03|0.51461
14:04:03|0.51448
14:04:04|0.51448
14:04:05|0.51448
14:04:06|0.51448
14:04:07|0.51393
14:04:09|0.51417
14:04:11|0.51417
14:04:11|0.51417
14:04:12|0.51442
14:04:14|0.51442
14:04:14|0.51442
14:04:16|0.51461
14:04:18|0.51462
14:04:19|0.51462
14:04:20|0.51462
14:04:21|0.51485
14:04:22|0.51529
14:04:23|0.51534
14:04:24|0.51542
14:04:25|0.5155
14:04:26|0.51562
14:04:27|0.51566
14:04:28|0.51566
14:04:29|0.51562
14:04:30|0.51562
14:04:31|0.51566
14:04:32|0.51567
14:04:33|0.51583
14:04:34|0.51648
14:04:35|0.51648
14:04:36|0.51593
14:04:37|0.51593
14:04:38|0.51593
14:04:39|0.51625
14:04:40|0.51579
14:04:41|0.51616
14:04:43|0.51616
14:04:44|0.51616
14:04:44|0.51616
14:04:45|0.51586
14:04:46|0.5157
14:04:47|0.5159
14:04:49|0.51602
14:04:49|0.51581
14:04:50|0.51581
14:04:51|0.51586
14:04:52|0.51586
14:04:53|0.5157
14:04:55|0.51592
14:04:56|0.5157
14:04:56|0.51597
14:04:57|0.5157
14:04:58|0.5157
14:05:00|0.5157
14:05:00|0.51593
14:05:01|0.51593
14:05:03|0.51547
14:05:03|0.51547
14:05:04|0.51566
14:05:05|0.51566
14:05:07|0.51542
14:05:07|0.51542
14:05:09|0.51562
14:05:09|0.51562
14:05:11|0.51545
14:05:11|0.51554
14:05:14|0.51553
14:05:14|0.51558
14:05:15|0.51558
14:05:16|0.51558
14:05:17|0.51558
14:05:18|0.51558
14:05:19|0.51558
14:05:20|0.51562
14:05:21|0.51542
14:05:22|0.51542
14:05:23|0.51578
14:05:24|0.51578
14:05:25|0.51578
14:05:26|0.51578
14:05:27|0.51577
14:05:28|0.51546
14:05:29|0.51546
14:05:30|0.51578
14:05:31|0.51578
14:05:32|0.51578
14:05:33|0.51593
14:05:34|0.51593
14:05:35|0.5159
14:05:36|0.5159
14:05:37|0.5159
14:05:38|0.5159
14:05:39|0.5159
14:05:40|0.5162
14:05:41|0.51611
14:05:42|0.51605
14:05:43|0.51605
14:05:45|0.51593
14:05:46|0.51593
14:05:47|0.51606
14:05:48|0.51688
14:05:49|0.51688
14:05:51|0.51618
14:05:53|0.51618
14:05:53|0.51675
14:05:54|0.51675
14:05:55|0.51615
14:05:56|0.51682
14:05:57|0.51662
14:05:58|0.51662
14:05:59|0.51662
14:06:00|0.51637
14:06:01|0.5164
14:06:03|0.51659
14:06:04|0.51651
14:06:05|0.5162
14:06:06|0.51636
14:06:07|0.51636
14:06:07|0.51634
14:06:09|0.51601
14:06:09|0.5163
14:06:11|0.5163
14:06:11|0.51632
14:06:13|0.51622
14:06:15|0.51628
14:06:15|0.51653
14:06:17|0.51653
14:06:18|0.51653
14:06:18|0.51618
14:06:20|0.51618
14:06:22|0.51647
14:06:22|0.51647
14:06:24|0.5162
14:06:25|0.5162
14:06:26|0.51626
14:06:27|0.51626
14:06:29|0.51626
14:06:29|0.51603
14:06:30|0.51603
14:06:31|0.51645
14:06:32|0.51685
14:06:34|0.51639
14:06:35|0.51639
14:06:36|0.51633
14:06:37|0.51633
14:06:39|0.51633
14:06:39|0.51633
14:06:40|0.51633
14:06:42|0.51646
14:06:42|0.51624
14:06:43|0.51624
14:06:44|0.51633
14:06:45|0.51633
14:06:46|0.51628
14:06:47|0.51646
14:06:48|0.51646
14:06:50|0.51646
14:06:50|0.5168
14:06:51|0.5162
14:06:52|0.51624
14:06:53|0.51624
14:06:54|0.51713
14:06:55|0.51679
14:06:56|0.51711
14:06:57|0.51682
14:06:58|0.51682
14:06:59|0.51713
14:07:00|0.51724
14:07:01|0.51724
14:07:02|0.51708
14:07:03|0.51708
14:07:04|0.51688
14:07:05|0.51688
14:07:06|0.51688
14:07:07|0.51694
14:07:08|0.51697
14:07:09|0.51721
14:07:10|0.51704
14:07:12|0.51721
14:07:14|0.51707
14:07:15|0.51727
14:07:16|0.51727
14:07:17|0.51698
14:07:18|0.51698
14:07:20|0.517
14:07:21|0.51697
14:07:22|0.517
14:07:23|0.51697
14:07:24|0.51697
14:07:25|0.51697
14:07:26|0.51677
14:07:27|0.51677
14:07:29|0.51677
14:07:29|0.517
14:07:30|0.51682
14:07:31|0.51677
14:07:32|0.51681
14:07:33|0.51647
14:07:34|0.51682
14:07:35|0.51649
14:07:36|0.51689
14:07:38|0.51726
14:07:39|0.51726
14:07:40|0.51725
14:07:41|0.51725
14:07:42|0.5172
14:07:43|0.51726
14:07:44|0.51711
14:07:45|0.51746
14:07:46|0.51753
14:07:47|0.51752
14:07:48|0.5176
14:07:49|0.51766
14:07:50|0.51748
14:07:51|0.51696
14:07:52|0.51766
14:07:54|0.51766
14:07:55|0.51766
14:07:56|0.51785
14:07:57|0.51785
14:07:58|0.51785
14:07:58|0.51742
14:08:00|0.51742
14:08:01|0.5172
14:08:01|0.5172
14:08:02|0.5172
14:08:05|0.5173
14:08:06|0.51729
14:08:06|0.51726
14:08:07|0.51715
14:08:08|0.51715
14:08:09|0.51708
14:08:10|0.51714
14:08:11|0.51708
14:08:13|0.51706
14:08:14|0.51706
14:08:15|0.51665
14:08:16|0.51665
14:08:18|0.51655
14:08:18|0.51655
14:08:19|0.51697
14:08:21|0.51716
14:08:22|0.51681
14:08:23|0.51651
14:08:25|0.51651
14:08:25|0.51651
14:08:26|0.51682
14:08:28|0.51682
14:08:29|0.51676
14:08:29|0.51682
14:08:30|0.51649
14:08:31|0.51644
14:08:32|0.51653
14:08:33|0.5161
14:08:34|0.5161
14:08:35|0.51644
14:08:36|0.51615
14:08:37|0.51615
14:08:38|0.51615
14:08:40|0.51628
14:08:40|0.51732
14:08:41|0.51732
14:08:42|0.51732
14:08:44|0.5172
14:08:45|0.51721
14:08:46|0.51721
14:08:47|0.51721
14:08:48|0.51722
14:08:49|0.51712
14:08:50|0.51712
14:08:51|0.51743
14:08:52|0.51743
14:08:54|0.51728
14:08:54|0.5173
14:08:55|0.5173
14:08:56|0.5173
14:08:57|0.51698
14:08:59|0.51717
14:09:00|0.51659
14:09:01|0.51659
14:09:02|0.51659
14:09:03|0.51659
14:09:04|0.5166
14:09:05|0.51694
14:09:07|0.51694
14:09:07|0.51694
14:09:09|0.51694
14:09:09|0.517
14:09:11|0.517
14:09:12|0.517
14:09:14|0.51702
14:09:15|0.51675
14:09:16|0.51732
14:09:17|0.51731
14:09:18|0.51699
14:09:19|0.51729
14:09:20|0.51729
14:09:21|0.51729
14:09:22|0.51708
14:09:23|0.51732
14:09:25|0.51715
14:09:25|0.51699
14:09:26|0.51697
14:09:27|0.51722
14:09:28|0.51695
14:09:29|0.51695
14:09:30|0.51698
14:09:31|0.51698
14:09:32|0.51698
14:09:33|0.51702
14:09:34|0.51702
14:09:35|0.51694
14:09:36|0.51694
14:09:37|0.51702
14:09:38|0.51702
14:09:39|0.51667
14:09:40|0.51667
14:09:41|0.51666
14:09:42|0.51664
14:09:43|0.51661
14:09:44|0.51689
14:09:45|0.51689
14:09:46|0.51715
14:09:47|0.51756
14:09:48|0.51756
14:09:49|0.51737
14:09:50|0.51737
14:09:52|0.51721
14:09:52|0.51758
14:09:54|0.51758
14:09:55|0.51758
14:09:56|0.51758
14:09:56|0.51724
14:09:57|0.51724
14:09:59|0.51725
14:10:00|0.51758
14:10:00|0.51758
14:10:02|0.51758
14:10:03|0.51758
14:10:04|0.51749
14:10:05|0.51749
14:10:07|0.5174
14:10:08|0.51724
14:10:09|0.51739
14:10:09|0.51739
14:10:11|0.51739
14:10:11|0.5169
14:10:13|0.51681
14:10:15|0.51671
14:10:17|0.51723
14:10:18|0.51723
14:10:19|0.51723
14:10:20|0.51668
14:10:21|0.51668
14:10:23|0.51713
14:10:23|0.51694
14:10:24|0.51674
14:10:25|0.51743
14:10:27|0.51728
14:10:29|0.51728
14:10:29|0.51729
14:10:31|0.51729
14:10:32|0.51729
14:10:33|0.51729
14:10:34|0.51685
14:10:35|0.51714
14:10:37|0.51685
14:10:37|0.5172
14:10:38|0.5172
14:10:40|0.51678
14:10:40|0.51703
14:10:41|0.51719
14:10:43|0.51719
14:10:44|0.51719
14:10:45|0.51739
14:10:46|0.51739
14:10:46|0.51719
14:10:47|0.51719
14:10:49|0.51699
14:10:50|0.51699
14:10:51|0.51699
14:10:53|0.51705
14:10:53|0.51723
14:10:55|0.51702
14:10:55|0.51702
14:10:57|0.51699
14:10:58|0.51699
14:10:59|0.51699
14:11:00|0.51694
14:11:01|0.51733
14:11:02|0.51736
14:11:03|0.51737
14:11:04|0.51757
14:11:05|0.51712
14:11:06|0.51736
14:11:07|0.51731
14:11:08|0.51712
14:11:09|0.51712
14:11:10|0.51708
14:11:11|0.51707
14:11:12|0.51707
14:11:13|0.51723
14:11:14|0.51723
14:11:15|0.51723
14:11:17|0.51708
14:11:18|0.51679
14:11:19|0.51679
14:11:20|0.51708
14:11:21|0.51708
14:11:22|0.51708
14:11:23|0.51708
14:11:24|0.51701
14:11:25|0.5169
14:11:26|0.5168
14:11:27|0.5168
14:11:28|0.5168
14:11:29|0.51678
14:11:30|0.51679
14:11:31|0.51675
14:11:32|0.51696
14:11:33|0.51696
14:11:34|0.51676
14:11:35|0.51703
14:11:36|0.5169
14:11:37|0.51688
14:11:38|0.5166
14:11:39|0.51645
14:11:40|0.51663
14:11:41|0.51632
14:11:42|0.51645
14:11:43|0.51632
14:11:45|0.5162
14:11:46|0.5162
14:11:46|0.5162
14:11:47|0.51617
14:11:48|0.51626
14:11:50|0.51626
14:11:51|0.5163
14:11:52|0.5163
14:11:54|0.5163
14:11:54|0.51646
14:11:55|0.51646
14:11:56|0.51646
14:11:57|0.51646
14:11:58|0.5167
14:11:59|0.5167
14:12:00|0.5167
14:12:01|0.51684
14:12:02|0.51684
14:12:03|0.51658
14:12:04|0.51636
14:12:05|0.51655
14:12:07|0.51655
14:12:07|0.51655
14:12:08|0.51636
14:12:10|0.5166
14:12:11|0.5166
14:12:12|0.51636
14:12:13|0.51636
14:12:14|0.51647
14:12:15|0.5169
14:12:15|0.5169
14:12:17|0.5169
14:12:17|0.51671
14:12:19|0.51703
14:12:20|0.51703
14:12:20|0.51703
14:12:22|0.51703
14:12:24|0.51685
14:12:25|0.51685
14:12:25|0.51685
14:12:26|0.51685
14:12:27|0.51685
14:12:28|0.51693
14:12:30|0.51693
14:12:30|0.51693
14:12:32|0.51693
14:12:33|0.51693
14:12:33|0.51693
14:12:35|0.51693
14:12:36|0.51693
14:12:37|0.51693
14:12:38|0.51663
14:12:39|0.51685
14:12:40|0.51685
14:12:41|0.51685
14:12:42|0.51669
14:12:43|0.51668
14:12:44|0.51668
14:12:45|0.51689
14:12:46|0.51658
14:12:47|0.51685
14:12:48|0.51685
14:12:49|0.51685
14:12:50|0.51685
14:12:51|0.51685
14:12:52|0.51669
14:12:53|0.51689
14:12:54|0.5166
14:12:55|0.51694
14:12:56|0.51694
14:12:57|0.51694
14:12:58|0.51694
14:12:59|0.5166
14:13:00|0.51689
14:13:01|0.51689
14:13:02|0.51696
14:13:03|0.51699
14:13:04|0.51696
14:13:05|0.51694
14:13:06|0.51664
14:13:07|0.51664
14:13:09|0.51691
14:13:11|0.51691
14:13:12|0.51691
14:13:13|0.51691
14:13:14|0.51691
14:13:15|0.51691
14:13:16|0.51691
14:13:17|0.51691
14:13:18|0.51691
14:13:20|0.51687
14:13:21|0.51687
14:13:22|0.51672
14:13:23|0.51656
14:13:23|0.51656
14:13:25|0.51656
14:13:26|0.51656
14:13:26|0.51656
14:13:28|0.51683
14:13:29|0.51683
14:13:29|0.51656
14:13:31|0.51656
14:13:31|0.51682
14:13:32|0.51656
14:13:34|0.51656
14:13:35|0.51656
14:13:35|0.51656
14:13:36|0.51684
14:13:38|0.51684
14:13:39|0.51694
14:13:40|0.51667
14:13:40|0.51694
14:13:41|0.51694
14:13:42|0.51679
14:13:44|0.51679
14:13:45|0.51688
14:13:45|0.51677
14:13:46|0.51677
14:13:48|0.51677
14:13:49|0.51677
14:13:49|0.51657
14:13:51|0.51689
14:13:51|0.51689
14:13:52|0.51689
14:13:54|0.51689
14:13:55|0.51689
14:13:56|0.51656
14:13:56|0.51656
14:13:58|0.51656
14:13:59|0.51699
14:14:00|0.51699
14:14:00|0.51699
14:14:02|0.51699
14:14:03|0.51699
14:14:03|0.517
14:14:04|0.51695
14:14:06|0.51728
14:14:07|0.51712
14:14:08|0.51729
14:14:08|0.51749
14:14:10|0.51749
14:14:11|0.51758
14:14:13|0.51758
14:14:14|0.5176
14:14:14|0.51763
14:14:15|0.51763
14:14:17|0.51789
14:14:17|0.51789
14:14:18|0.51778
14:14:19|0.51816
14:14:20|0.51816
14:14:21|0.51838
14:14:23|0.51816
14:14:23|0.51847
14:14:24|0.5186
14:14:27|0.51862
14:14:27|0.5188
14:14:28|0.51833
14:14:29|0.51847
14:14:30|0.51879
14:14:31|0.5184
14:14:32|0.51879
14:14:33|0.51845
14:14:34|0.51839
14:14:35|0.51855
14:14:36|0.51839
14:14:37|0.51872
14:14:38|0.51872
14:14:39|0.51843
14:14:40|0.51808
14:14:41|0.51826
14:14:42|0.51842
14:14:43|0.51879
14:14:44|0.51879
14:14:46|0.51842
14:14:46|0.51842
14:14:47|0.51859
14:14:48|0.51842
14:14:49|0.51842
14:14:50|0.51842
14:14:51|0.51879
14:14:52|0.51854
14:14:53|0.51867
14:14:54|0.51867
14:14:55|0.51867
14:14:56|0.51839
14:14:57|0.51839
14:14:58|0.51839
14:15:00|0.51826
14:15:01|0.51839
14:15:02|0.51839
14:15:03|0.51867
14:15:04|0.51867
14:15:05|0.51867
14:15:06|0.51841
14:15:07|0.51879
14:15:08|0.51827
14:15:09|0.51826
14:15:10|0.51833
14:15:11|0.51839
14:15:12|0.518
14:15:13|0.51823
14:15:14|0.51839
14:15:15|0.51839
14:15:16|0.51839
14:15:18|0.51879
14:15:19|0.5185
14:15:20|0.51867
14:15:20|0.51867
14:15:22|0.51879
14:15:22|0.51851
14:15:24|0.51885
14:15:25|0.519
14:15:25|0.5188
14:15:27|0.5188
14:15:28|0.51899
14:15:29|0.519
14:15:30|0.51919
14:15:30|0.5195
14:15:32|0.51981
14:15:32|0.51983
14:15:34|0.52
14:15:34|0.52
14:15:36|0.52
14:15:36|0.51994
14:15:38|0.52
14:15:39|0.52
14:15:40|0.5194
14:15:41|0.5194
14:15:42|0.51914
14:15:43|0.51885
14:15:44|0.51869
14:15:45|0.5181
14:15:46|0.51801
14:15:47|0.518
14:15:48|0.51812
14:15:49|0.51812
14:15:49|0.518
14:15:50|0.51793
14:15:52|0.51868
14:15:53|0.5186
14:15:54|0.51955
14:15:55|0.51998
14:15:56|0.52
14:15:57|0.52
14:15:58|0.52
14:15:59|0.52046
14:16:00|0.52088
14:16:01|0.52066
14:16:02|0.5212
14:16:03|0.52105
14:16:04|0.52131
14:16:05|0.52108
14:16:06|0.52117
14:16:07|0.52081
14:16:08|0.51952
14:16:09|0.51951
14:16:10|0.5194
14:16:11|0.51977
14:16:13|0.51973
14:16:13|0.51964
14:16:15|0.51958
14:16:15|0.51949
14:16:16|0.52035
14:16:19|0.52094
14:16:19|0.52094
14:16:20|0.52051
14:16:22|0.51965
14:16:23|0.51943
14:16:24|0.51948
14:16:25|0.51948
14:16:27|0.51948
14:16:29|0.51935
14:16:29|0.51948
14:16:30|0.51944
14:16:31|0.51971
14:16:32|0.51972
14:16:34|0.51888
14:16:35|0.5187
14:16:36|0.51945
14:16:37|0.519
14:16:38|0.51929
14:16:39|0.51929
14:16:40|0.51929
14:16:41|0.51923
14:16:42|0.51967
14:16:43|0.51967
14:16:44|0.51941
14:16:45|0.51941
14:16:46|0.51939
14:16:48|0.51945
14:16:48|0.51944
14:16:50|0.51944
14:16:51|0.51904
14:16:52|0.51853
14:16:52|0.51853
14:16:53|0.51852
14:16:54|0.51852
14:16:57|0.51875
14:16:57|0.51875
14:16:58|0.51881
14:16:59|0.51838
14:17:00|0.51838
14:17:01|0.518
14:17:02|0.51829
14:17:03|0.51785
14:17:04|0.5176
14:17:06|0.51711
14:17:06|0.51727
14:17:07|0.51751
14:17:08|0.51763
14:17:09|0.51763
14:17:10|0.51737
14:17:11|0.51737
14:17:12|0.518
14:17:13|0.51759
14:17:15|0.51759
14:17:16|0.51759
14:17:17|0.51799
14:17:18|0.51749
14:17:19|0.51732
14:17:20|0.51732
14:17:21|0.51732
14:17:23|0.51732
14:17:24|0.51762
14:17:25|0.51756
14:17:25|0.51772
14:17:27|0.51772
14:17:28|0.518
14:17:29|0.51799
14:17:30|0.5175
14:17:31|0.51751
14:17:32|0.51748
14:17:33|0.51748
14:17:34|0.51748
14:17:35|0.51672
14:17:36|0.51667
14:17:37|0.51653
14:17:38|0.51617
14:17:39|0.51615
14:17:40|0.5165
14:17:41|0.51615
14:17:42|0.51628
14:17:43|0.51609
14:17:44|0.51612
14:17:45|0.51607
14:17:46|0.51627
14:17:47|0.51627
14:17:48|0.51601
14:17:49|0.51601
14:17:50|0.51602
14:17:51|0.51592
14:17:52|0.51598
14:17:53|0.516
14:17:54|0.516
14:17:55|0.51606
14:17:56|0.51604
14:17:57|0.51609
14:17:58|0.51604
14:17:59|0.51604
14:18:00|0.51604
14:18:01|0.5159
14:18:02|0.51581
14:18:04|0.51581
14:18:05|0.51582
14:18:05|0.51571
14:18:07|0.51566
14:18:07|0.51566
14:18:10|0.5155
14:18:10|0.51577
14:18:11|0.51606
14:18:12|0.5157
14:18:13|0.51581
14:18:15|0.51565
14:18:15|0.51609
14:18:17|0.5162
14:18:19|0.51576
14:18:19|0.51604
14:18:20|0.51602
14:18:22|0.516
14:18:24|0.51602
14:18:24|0.51605
14:18:25|0.51596
14:18:26|0.51596
14:18:27|0.51588
14:18:28|0.51588
14:18:29|0.51588
14:18:30|0.51588
14:18:31|0.51588
14:18:33|0.51576
14:18:33|0.51566
14:18:34|0.51561
14:18:36|0.51545
14:18:37|0.51545
14:18:38|0.51544
14:18:39|0.51565
14:18:40|0.51555
14:18:41|0.51528
14:18:42|0.51535
14:18:43|0.51535
14:18:44|0.51535
14:18:45|0.51551
14:18:46|0.51599
14:18:47|0.51602
14:18:48|0.51581
14:18:49|0.51581
14:18:50|0.51581
14:18:51|0.51581
14:18:52|0.51581
14:18:53|0.51581
14:18:54|0.51588
14:18:55|0.51599
14:18:56|0.51599
14:18:57|0.51575
14:18:58|0.51575
14:18:59|0.51582
14:19:00|0.51658
14:19:01|0.51514
14:19:02|0.51575
14:19:03|0.51575
14:19:04|0.51576
14:19:05|0.51618
14:19:06|0.51696
14:19:07|0.51737
14:19:09|0.51706
14:19:10|0.51706
14:19:10|0.51761
14:19:11|0.51761
14:19:13|0.5174
14:19:14|0.51695
14:19:16|0.51685
14:19:16|0.51683
14:19:18|0.51683
14:19:19|0.51683
14:19:20|0.517
14:19:20|0.51708
14:19:21|0.51689
14:19:22|0.51689
14:19:23|0.51761
14:19:24|0.51723
14:19:26|0.51723
14:19:28|0.51675
14:19:28|0.51675
14:19:30|0.51675
14:19:30|0.51618
14:19:32|0.51621
14:19:34|0.51614
14:19:34|0.51614
14:19:35|0.51688
14:19:37|0.51695
14:19:38|0.516
14:19:39|0.516
14:19:39|0.51613
14:19:41|0.51613
14:19:41|0.51652
14:19:42|0.51652
14:19:43|0.51638
14:19:45|0.51638
14:19:46|0.51636
14:19:46|0.51619
14:19:48|0.51615
14:19:48|0.5162
14:19:50|0.5162
14:19:50|0.5159
14:19:52|0.5159
14:19:52|0.5157
14:19:54|0.51549
14:19:55|0.51543
14:19:56|0.51541
14:19:56|0.51541
14:19:57|0.51544
14:19:59|0.51539
14:19:59|0.51527
14:20:00|0.51549
14:20:03|0.51549
14:20:03|0.51549
14:20:05|0.51549
14:20:06|0.51549
14:20:07|0.51563
14:20:08|0.51554
14:20:09|0.51554
14:20:10|0.51568
14:20:12|0.51648
14:20:13|0.51652
14:20:14|0.51652
14:20:15|0.51651
14:20:16|0.51653
14:20:17|0.51625
14:20:18|0.51581
14:20:19|0.5157
14:20:21|0.51592
14:20:23|0.51557
14:20:23|0.51578
14:20:25|0.51557
14:20:26|0.5153
14:20:27|0.51537
14:20:28|0.51537
14:20:29|0.51537
14:20:30|0.51537
14:20:31|0.51567
14:20:32|0.51538
14:20:33|0.51537
14:20:34|0.51563
14:20:35|0.51508
14:20:36|0.51508
14:20:37|0.51507
14:20:38|0.51507
14:20:39|0.51501
14:20:40|0.51519
14:20:42|0.51495
14:20:43|0.51458
14:20:43|0.51458
14:20:44|0.51493
14:20:46|0.51495
14:20:47|0.51458
14:20:48|0.51458
14:20:49|0.51492
14:20:50|0.5146
14:20:51|0.51478
14:20:52|0.51438
14:20:52|0.51503
14:20:54|0.51518
14:20:55|0.51518
14:20:56|0.51518
14:20:56|0.51517
14:20:57|0.515
14:20:59|0.515
14:20:59|0.515
14:21:01|0.5153
14:21:01|0.51466
14:21:02|0.51466
14:21:03|0.51466
14:21:04|0.51519
14:21:05|0.51514
14:21:07|0.51437
14:21:08|0.51466
14:21:08|0.51466
14:21:10|0.5147
14:21:11|0.5147
14:21:13|0.5147
14:21:13|0.51512
14:21:14|0.51472
14:21:16|0.51508
14:21:17|0.51508
14:21:18|0.51508
14:21:19|0.51502
14:21:20|0.51502
14:21:21|0.51502
14:21:22|0.51489
14:21:23|0.51485
14:21:25|0.51492
14:21:26|0.51472
14:21:26|0.51472
14:21:27|0.51472
14:21:28|0.51472
14:21:29|0.51498
14:21:30|0.51497
14:21:31|0.51474
14:21:33|0.51474
14:21:34|0.51497
14:21:35|0.5147
14:21:36|0.5147
14:21:36|0.5147
14:21:37|0.5147
14:21:39|0.51493
14:21:39|0.51493
14:21:41|0.51474
14:21:42|0.5147
14:21:43|0.5147
14:21:44|0.5147
14:21:44|0.51466
14:21:46|0.51456
14:21:47|0.51456
14:21:48|0.51456
14:21:49|0.51456
14:21:50|0.51461
14:21:50|0.51461
14:21:52|0.51461
14:21:53|0.51463
14:21:55|0.51481
14:21:55|0.51481
14:21:56|0.51481
14:21:57|0.51481
14:21:58|0.51514
14:21:59|0.51508
14:22:00|0.51508
14:22:01|0.51508
14:22:02|0.5147
14:22:04|0.5147
14:22:05|0.5147
14:22:06|0.51508
14:22:07|0.51503
14:22:08|0.51481
14:22:09|0.51532
14:22:10|0.51537
14:22:11|0.5151
14:22:12|0.5151
14:22:13|0.51537
14:22:14|0.51537
14:22:15|0.51537
14:22:16|0.51537
14:22:17|0.51537
14:22:18|0.51537
14:22:19|0.51537
14:22:20|0.51534
14:22:21|0.51503
14:22:23|0.51481
14:22:24|0.51446
14:22:26|0.51481
14:22:28|0.51481
14:22:28|0.51499
14:22:29|0.51499
14:22:30|0.51499
14:22:31|0.51492
14:22:33|0.51537
14:22:34|0.51526
14:22:35|0.51526
14:22:36|0.515
14:22:37|0.51501
14:22:38|0.51501
14:22:39|0.51501
14:22:40|0.51516
14:22:41|0.51516
14:22:42|0.51516
14:22:43|0.515
14:22:44|0.51478
14:22:45|0.51499
14:22:46|0.51499
14:22:47|0.515
14:22:48|0.515
14:22:49|0.515
14:22:50|0.515
14:22:52|0.51479
14:22:53|0.51479
14:22:54|0.51478
14:22:55|0.515
14:22:55|0.515
14:22:56|0.515
14:22:58|0.515
14:22:58|0.515
14:23:00|0.51499
14:23:00|0.51499
14:23:01|0.51499
14:23:03|0.51494
14:23:04|0.51496
14:23:05|0.51494
14:23:06|0.51494
14:23:07|0.51494
14:23:07|0.51494
14:23:09|0.51483
14:23:10|0.515
14:23:10|0.515
14:23:12|0.51499
14:23:14|0.51499
14:23:14|0.51459
14:23:15|0.51459
14:23:16|0.51459
14:23:18|0.51459
14:23:18|0.51439
14:23:19|0.51451
14:23:20|0.51451
14:23:22|0.51451
14:23:22|0.51451
14:23:23|0.51431
14:23:24|0.51431
14:23:25|0.51442
14:23:26|0.51442
14:23:27|0.51442
14:23:29|0.51442
14:23:31|0.51478
14:23:31|0.51478
14:23:32|0.51465
14:23:33|0.51536
14:23:34|0.51537
14:23:35|0.51566
14:23:36|0.51566
14:23:37|0.51566
14:23:38|0.51561
14:23:39|0.51585
14:23:40|0.51585
14:23:41|0.51584
14:23:42|0.51564
14:23:43|0.51555
14:23:44|0.51555
14:23:45|0.51542
14:23:47|0.51536
14:23:48|0.51519
14:23:49|0.51516
14:23:50|0.51516
14:23:51|0.51516
14:23:53|0.5151
14:23:53|0.51494
14:23:54|0.51494
14:23:56|0.51494
14:23:56|0.51504
14:23:58|0.51505
14:23:58|0.51505
14:23:59|0.51389
14:24:00|0.51449
14:24:02|0.5143
14:24:03|0.5143
14:24:05|0.5144
14:24:05|0.51456
14:24:06|0.51456
14:24:07|0.51456
14:24:08|0.51417
14:24:10|0.51417
14:24:11|0.51416
14:24:11|0.51545
14:24:12|0.51473
14:24:14|0.51477
14:24:14|0.51386
14:24:15|0.51386
14:24:16|0.51386
14:24:17|0.51386
14:24:18|0.51366
14:24:19|0.51366
14:24:21|0.51436
14:24:22|0.51488
14:24:23|0.51459
14:24:24|0.5146
14:24:26|0.5146
14:24:26|0.51494
14:24:28|0.51554
14:24:29|0.5154
14:24:30|0.5154
14:24:32|0.5154
14:24:32|0.5154
14:24:33|0.5154
14:24:34|0.51522
14:24:36|0.51522
14:24:37|0.51522
14:24:38|0.51511
14:24:39|0.51511
14:24:40|0.51511
14:24:41|0.51511
14:24:43|0.51506
14:24:44|0.51506
14:24:45|0.51506
14:24:45|0.51538
14:24:47|0.51555
14:24:48|0.5154
14:24:48|0.51542
14:24:50|0.51542
14:24:51|0.5158
14:24:52|0.5158
14:24:53|0.5158
14:24:54|0.5158
14:24:54|0.5158
14:24:56|0.5158
14:24:56|0.51554
14:24:57|0.51554
14:24:58|0.51554
14:25:00|0.516
14:25:01|0.51588
14:25:03|0.5158
14:25:03|0.5158
14:25:04|0.5158
14:25:05|0.5158
14:25:07|0.51546
14:25:09|0.51586
14:25:10|0.516
14:25:11|0.516
14:25:12|0.516
14:25:12|0.516
14:25:14|0.516
14:25:14|0.516
14:25:16|0.516
14:25:18|0.51632
14:25:18|0.51621
14:25:19|0.51621
14:25:20|0.51621
14:25:21|0.51621
14:25:22|0.51615
14:25:24|0.51615
14:25:25|0.51613
14:25:26|0.51626
14:25:27|0.51628
14:25:28|0.51621
14:25:29|0.51614
14:25:30|0.51617
14:25:31|0.51617
14:25:33|0.51617
14:25:34|0.51617
14:25:35|0.51617
14:25:36|0.51617
14:25:36|0.51622
14:25:38|0.51617
14:25:39|0.51617
14:25:39|0.51617
14:25:41|0.51617
14:25:42|0.51617
14:25:43|0.5162
14:25:45|0.5162
14:25:45|0.51642
14:25:47|0.51642
14:25:47|0.51595
14:25:48|0.516
14:25:49|0.516
14:25:50|0.516
14:25:52|0.516
14:25:53|0.51565
14:25:54|0.51565
14:25:56|0.51565
14:25:56|0.51565
14:25:58|0.51547
14:25:59|0.51547
14:25:59|0.51565
14:26:01|0.51565
14:26:01|0.51565
14:26:03|0.51565
14:26:03|0.5159
14:26:05|0.51563
14:26:05|0.51563
14:26:08|0.51563
14:26:08|0.51597
14:26:09|0.51597
14:26:11|0.51601
14:26:11|0.51601
14:26:12|0.51601
14:26:13|0.51601
14:26:14|0.51614
14:26:15|0.51611
14:26:16|0.51611
14:26:18|0.51611
14:26:19|0.51611
14:26:19|0.51627
14:26:20|0.5165
14:26:21|0.51634
14:26:22|0.51647
14:26:24|0.51644
14:26:26|0.51619
14:26:28|0.5156
14:26:28|0.51583
14:26:29|0.51583
14:26:31|0.51576
14:26:33|0.51545
14:26:33|0.51545
14:26:35|0.51545
14:26:35|0.51545
14:26:36|0.51545
14:26:38|0.51507
14:26:38|0.51538
14:26:40|0.51538
14:26:40|0.51538
14:26:41|0.51538
14:26:42|0.51539
14:26:44|0.51541
14:26:44|0.51541
14:26:45|0.51539
14:26:46|0.51539
14:26:48|0.51552
14:26:50|0.51568
14:26:50|0.51541
14:26:51|0.51553
14:26:52|0.51553
14:26:53|0.51553
14:26:54|0.51553
14:26:55|0.51553
14:26:56|0.51553
14:26:57|0.51553
14:26:58|0.51553
14:26:59|0.51553
14:27:01|0.51579
14:27:01|0.51634
14:27:02|0.51634
14:27:03|0.51576
14:27:05|0.51576
14:27:06|0.51576
14:27:07|0.51626
14:27:09|0.51614
14:27:10|0.51614
14:27:11|0.51614
14:27:12|0.51614
14:27:13|0.5158
14:27:14|0.5158
14:27:14|0.51616
14:27:16|0.5158
14:27:17|0.51606
14:27:19|0.51606
14:27:20|0.5166
14:27:21|0.51654
14:27:22|0.51763
14:27:24|0.51744
14:27:25|0.51902
14:27:26|0.51786
14:27:27|0.51774
14:27:29|0.5174
14:27:30|0.51718
14:27:32|0.51783
14:27:33|0.51795
14:27:34|0.51744
14:27:35|0.51744
14:27:36|0.51749
14:27:37|0.51772
14:27:39|0.51759
14:27:40|0.51742
14:27:41|0.51742
14:27:42|0.51741
14:27:42|0.51742
14:27:44|0.51764
14:27:44|0.5174
14:27:45|0.51763
14:27:46|0.51753
14:27:48|0.51753
14:27:50|0.51749
14:27:50|0.51749
14:27:52|0.51714
14:27:52|0.51714
14:27:54|0.51698
14:27:54|0.51678
14:27:55|0.51693
14:27:57|0.51693
14:27:57|0.51693
14:27:58|0.51686
14:27:59|0.51686
14:28:00|0.51657
14:28:01|0.51671
14:28:03|0.51656
14:28:03|0.51656
14:28:04|0.51677
14:28:05|0.51677
14:28:07|0.51686
14:28:07|0.51686
14:28:09|0.51686
14:28:09|0.51686
14:28:10|0.51686
14:28:11|0.51671
14:28:12|0.51706
14:28:13|0.51748
14:28:14|0.51706
14:28:16|0.51706
14:28:16|0.51706
14:28:17|0.51706
14:28:18|0.51706
14:28:19|0.51706
14:28:20|0.51699
14:28:21|0.51691
14:28:23|0.51679
14:28:23|0.51671
14:28:25|0.51671
14:28:27|0.51704
14:28:28|0.51684
14:28:28|0.51684
14:28:29|0.51742
14:28:32|0.51742
14:28:32|0.51787
14:28:33|0.51787
14:28:34|0.51787
14:28:35|0.51729
14:28:37|0.51762
14:28:38|0.51762
14:28:39|0.51762
14:28:40|0.51706
14:28:41|0.51721
14:28:42|0.5175
14:28:43|0.51757
14:28:44|0.51807
14:28:45|0.51793
14:28:46|0.51743
14:28:47|0.51743
14:28:48|0.51743
14:28:49|0.51741
14:28:50|0.51724
14:28:51|0.51724
14:28:52|0.51724
14:28:53|0.51722
14:28:54|0.51722
14:28:55|0.5172
14:28:56|0.51697
14:28:57|0.51697
14:28:58|0.51642
14:28:59|0.51642
14:29:00|0.51642
14:29:01|0.51725
14:29:02|0.51766
14:29:03|0.51751
14:29:04|0.51751
14:29:05|0.51734
14:29:06|0.51723
14:29:07|0.51697
14:29:08|0.5171
14:29:10|0.51707
14:29:11|0.51701
14:29:12|0.51701
14:29:13|0.51701
14:29:14|0.51727
14:29:15|0.51727
14:29:15|0.51711
14:29:17|0.51711
14:29:18|0.51711
14:29:19|0.51711
14:29:20|0.51711
14:29:21|0.51706
14:29:22|0.51735
14:29:24|0.51735
14:29:25|0.51735
14:29:26|0.51745
14:29:27|0.51745
14:29:29|0.51745
14:29:30|0.51745
14:29:31|0.51745
14:29:32|0.51745
14:29:34|0.51735
14:29:35|0.51761
14:29:35|0.518
14:29:36|0.518
14:29:37|0.518
14:29:39|0.51819
14:29:39|0.51819
14:29:40|0.51807
14:29:41|0.51845
14:29:43|0.5185
14:29:43|0.51843
14:29:45|0.51844
14:29:46|0.51853
14:29:47|0.51853
14:29:48|0.51854
14:29:49|0.51854
14:29:49|0.51837
14:29:51|0.51852
14:29:52|0.51835
14:29:53|0.51835
14:29:53|0.51835
14:29:55|0.51835
14:29:56|0.51835
14:29:56|0.51811
14:29:57|0.51844
14:29:59|0.51844
14:30:00|0.51844
14:30:01|0.51831
14:30:01|0.5182
14:30:03|0.51831
14:30:04|0.51814
14:30:05|0.51844
14:30:07|0.51845
14:30:08|0.51845
14:30:08|0.51852
14:30:09|0.5191
14:30:11|0.51866
14:30:11|0.51837
14:30:12|0.51833
14:30:15|0.51804
14:30:15|0.518
14:30:17|0.518
14:30:17|0.5183
14:30:19|0.5183
14:30:21|0.51809
14:30:22|0.51841
14:30:22|0.51869
14:30:24|0.51869
14:30:24|0.51907
14:30:27|0.51889
14:30:27|0.51919
14:30:28|0.51919
14:30:29|0.51919
14:30:31|0.51886
14:30:31|0.51886
14:30:32|0.51916
14:30:33|0.51905
14:30:34|0.51905
14:30:35|0.5183
14:30:36|0.5182
14:30:38|0.5182
14:30:38|0.51844
14:30:39|0.51819
14:30:41|0.51868
14:30:42|0.51868
14:30:43|0.51892
14:30:44|0.51858
14:30:45|0.51862
14:30:46|0.51828
14:30:47|0.5182
14:30:48|0.51787
14:30:49|0.51787
14:30:50|0.51769
14:30:51|0.51769
14:30:52|0.51741
14:30:53|0.51768
14:30:54|0.51747
14:30:55|0.51789
14:30:56|0.51789
14:30:57|0.51789
14:30:58|0.51759
14:30:59|0.51782
14:31:00|0.51789
14:31:01|0.51802
14:31:02|0.51802
14:31:03|0.51775
14:31:04|0.51775
14:31:05|0.51791
14:31:06|0.51791
14:31:07|0.51756
14:31:08|0.5176
14:31:09|0.5176
14:31:10|0.51788
14:31:11|0.51779
14:31:12|0.51791
14:31:13|0.51756
14:31:14|0.51756
14:31:15|0.51791
14:31:16|0.51754
14:31:17|0.51754
14:31:19|0.51742
14:31:20|0.51702
14:31:21|0.51702
14:31:22|0.51707
14:31:23|0.51707
14:31:24|0.51707
14:31:25|0.51707
14:31:26|0.51702
14:31:27|0.51702
14:31:28|0.51702
14:31:29|0.51702
14:31:30|0.51703
14:31:31|0.51707
14:31:32|0.51707
14:31:33|0.51738
14:31:35|0.5176
14:31:35|0.5176
14:31:36|0.5176
14:31:39|0.51767
14:31:39|0.51767
14:31:40|0.51789
14:31:41|0.51789
14:31:42|0.51789
14:31:43|0.51789
14:31:44|0.51789
14:31:46|0.51789
14:31:47|0.51789
14:31:49|0.51789
14:31:50|0.51805
14:31:52|0.51829
14:31:52|0.51829
14:31:53|0.51844
14:31:54|0.5186
14:31:56|0.5188
14:31:56|0.5188
14:31:57|0.5188
14:31:58|0.5188
14:32:00|0.51793
14:32:02|0.51814
14:32:03|0.51827
14:32:03|0.51857
14:32:04|0.51857
14:32:05|0.51849
14:32:06|0.51803
14:32:07|0.51779
14:32:08|0.51813
14:32:09|0.51813
14:32:10|0.51813
14:32:11|0.51813
14:32:12|0.51813
14:32:13|0.5183
14:32:15|0.51867
14:32:15|0.51867
14:32:17|0.51814
14:32:18|0.51863
14:32:19|0.51863
14:32:19|0.5183
14:32:21|0.5183
14:32:22|0.5183
14:32:22|0.51813
14:32:24|0.5189
14:32:24|0.51857
14:32:26|0.51866
14:32:27|0.51907
14:32:28|0.5192
14:32:28|0.5192
14:32:30|0.5192
14:32:31|0.5188
14:32:31|0.5188
14:32:33|0.51887
14:32:34|0.5192
14:32:34|0.51916
14:32:36|0.51893
14:32:37|0.51925
14:32:38|0.51925
14:32:39|0.51925
14:32:40|0.51882
14:32:41|0.51899
14:32:42|0.51888
14:32:43|0.51888
14:32:44|0.5187
14:32:45|0.5187
14:32:46|0.5187
14:32:47|0.5187
14:32:48|0.5187
14:32:49|0.5187
14:32:50|0.5187
14:32:51|0.5187
14:32:52|0.5187
14:32:53|0.51855
14:32:54|0.51855
14:32:55|0.51855
14:32:56|0.51855
14:32:57|0.51855
14:32:58|0.51849
14:32:59|0.51847
14:33:00|0.51896
14:33:01|0.51896
14:33:02|0.5186
14:33:03|0.51855
14:33:05|0.51855
14:33:06|0.51855
14:33:07|0.51855
14:33:08|0.51826
14:33:08|0.51855
14:33:10|0.51855
14:33:11|0.51855
14:33:11|0.51855
14:33:13|0.51855
14:33:14|0.51855
14:33:15|0.51855
14:33:16|0.51826
14:33:17|0.51826
14:33:18|0.51855
14:33:19|0.51853
14:33:19|0.51826
14:33:21|0.51826
14:33:22|0.51836
14:33:23|0.518
14:33:24|0.5179
14:33:25|0.5179
14:33:25|0.5179
14:33:26|0.5179
14:33:28|0.51849
14:33:29|0.518
14:33:29|0.518
14:33:31|0.51799
14:33:32|0.51753
14:33:32|0.51755
14:33:34|0.51755
14:33:36|0.51755
14:33:37|0.51788
14:33:38|0.51756
14:33:40|0.51759
14:33:41|0.51798
14:33:41|0.518
14:33:42|0.51759
14:33:44|0.51784
14:33:45|0.51784
14:33:45|0.51779
14:33:46|0.51788
14:33:48|0.51765
14:33:48|0.51765
14:33:49|0.51765
14:33:50|0.51765
14:33:51|0.51788
14:33:52|0.51788
14:33:53|0.51788
14:33:54|0.51788
14:33:55|0.51747
14:33:57|0.51747
14:33:57|0.51747
14:33:59|0.51747
14:33:59|0.51747
14:34:00|0.51747
14:34:01|0.51747
14:34:04|0.51766
14:34:04|0.51766
14:34:05|0.51766
14:34:06|0.51766
14:34:07|0.51766
14:34:08|0.51746
14:34:09|0.51746
14:34:10|0.51785
14:34:11|0.51714
14:34:12|0.51714
14:34:13|0.51714
14:34:14|0.51749
14:34:15|0.51706
14:34:16|0.51706
14:34:17|0.5174
14:34:18|0.5174
14:34:19|0.51724
14:34:20|0.51774
14:34:21|0.51711
14:34:22|0.51704
14:34:23|0.51697
14:34:24|0.51749
14:34:25|0.51671
14:34:26|0.51671
14:34:27|0.51693
14:34:29|0.51693
14:34:30|0.51714
14:34:32|0.51696
14:34:34|0.51715
14:34:34|0.51726
14:34:35|0.51726
14:34:36|0.51715
14:34:37|0.51678
14:34:38|0.51705
14:34:40|0.517
14:34:41|0.517
14:34:42|0.517
14:34:43|0.51731
14:34:44|0.517
14:34:45|0.517
14:34:46|0.5167
14:34:47|0.51696
14:34:49|0.51695
14:34:49|0.51695
14:34:50|0.51695
14:34:51|0.51664
14:34:52|0.51664
14:34:53|0.51659
14:34:54|0.51671
14:34:55|0.51671
14:34:56|0.51654
14:34:57|0.51654
14:34:58|0.51654
14:34:59|0.51654
14:35:01|0.51671
14:35:02|0.51609
14:35:03|0.5164
14:35:05|0.5164
14:35:06|0.51634
14:35:06|0.51633
14:35:09|0.51595
14:35:09|0.51636
14:35:10|0.51636
14:35:12|0.516
14:35:13|0.51595
14:35:14|0.51593
14:35:15|0.51634
14:35:16|0.51594
14:35:17|0.51594
14:35:18|0.51594
14:35:19|0.51634
14:35:21|0.51547
14:35:21|0.5157
14:35:23|0.51596
14:35:24|0.51633
14:35:25|0.51592
14:35:26|0.51633
14:35:27|0.51633
14:35:27|0.51599
14:35:29|0.51599
14:35:30|0.51593
14:35:31|0.51621
14:35:31|0.516
14:35:33|0.51556
14:35:34|0.51556
14:35:35|0.51648
14:35:36|0.51685
14:35:37|0.5171
14:35:38|0.5163
14:35:39|0.5163
14:35:40|0.5163
14:35:41|0.51729
14:35:42|0.51753
14:35:43|0.51761
14:35:45|0.51722
14:35:45|0.51751
14:35:48|0.518
14:35:49|0.518
14:35:49|0.518
14:35:50|0.51822
14:35:51|0.5183
14:35:53|0.5183
14:35:53|0.51883
14:35:55|0.51844
14:35:55|0.51849
14:35:56|0.51849
14:35:57|0.51849
14:35:58|0.51888
14:35:59|0.51888
14:36:00|0.5189
14:36:01|0.5189
14:36:02|0.5189
14:36:04|0.5189
14:36:04|0.5189
14:36:05|0.5189
14:36:06|0.5189
14:36:08|0.51889
14:36:09|0.51889
14:36:09|0.5185
14:36:10|0.51833
14:36:11|0.51859
14:36:12|0.51871
14:36:13|0.51846
14:36:15|0.51846
14:36:16|0.51846
14:36:17|0.51846
14:36:18|0.51869
14:36:18|0.51926
14:36:20|0.51864
14:36:21|0.51875
14:36:23|0.51875
14:36:23|0.51897
14:36:24|0.51897
14:36:25|0.51876
14:36:26|0.51876
14:36:28|0.51876
14:36:29|0.51876
14:36:30|0.51877
14:36:32|0.51877
14:36:33|0.51877
14:36:34|0.51877
14:36:35|0.51876
14:36:36|0.51924
14:36:37|0.51927
14:36:39|0.51929
14:36:39|0.51879
14:36:41|0.51876
14:36:42|0.5186
14:36:43|0.51846
14:36:44|0.51846
14:36:45|0.51815
14:36:46|0.51869
14:36:47|0.51857
14:36:49|0.51844
14:36:50|0.51869
14:36:51|0.51869
14:36:52|0.51915
14:36:53|0.51936
14:36:54|0.51953
14:36:55|0.51906
14:36:56|0.51912
14:36:57|0.51912
14:36:58|0.51912
14:36:59|0.51945
14:37:00|0.51945
14:37:01|0.51854
14:37:02|0.51923
14:37:03|0.51953
14:37:04|0.51953
14:37:05|0.51962
14:37:06|0.51935
14:37:07|0.51935
14:37:08|0.51953
14:37:10|0.51937
14:37:11|0.51937
14:37:11|0.51913
14:37:14|0.5195
14:37:14|0.51948
14:37:15|0.51953
14:37:16|0.51953
14:37:17|0.51953
14:37:18|0.51922
14:37:19|0.51921
14:37:20|0.51921
14:37:21|0.51921
14:37:22|0.5194
14:37:24|0.51961
14:37:24|0.5194
14:37:25|0.51914
14:37:27|0.51918
14:37:27|0.51961
14:37:29|0.51962
14:37:30|0.51922
14:37:31|0.51922
14:37:32|0.51963
14:37:34|0.51924
14:37:34|0.51921
14:37:35|0.51921
14:37:37|0.51896
14:37:37|0.5193
14:37:38|0.5193
14:37:40|0.5193
14:37:41|0.5193
14:37:41|0.51961
14:37:42|0.51976
14:37:43|0.52
14:37:46|0.52045
14:37:47|0.52073
14:37:47|0.52073
14:37:48|0.521
14:37:49|0.521
14:37:51|0.521
14:37:52|0.521
14:37:52|0.521
14:37:54|0.52081
14:37:55|0.521
14:37:56|0.52081
14:37:57|0.5209
14:37:58|0.52074
14:37:59|0.5209
14:38:00|0.52058
14:38:01|0.52089
14:38:02|0.5209
14:38:04|0.5209
14:38:05|0.52075
14:38:05|0.52091
14:38:06|0.52102
14:38:07|0.52103
14:38:09|0.52122
14:38:09|0.52123
14:38:10|0.52106
14:38:11|0.52158
14:38:13|0.52154
14:38:13|0.52135
14:38:14|0.52159
14:38:15|0.52159
14:38:16|0.52143
14:38:17|0.52168
14:38:18|0.52165
14:38:21|0.52197
14:38:21|0.52194
14:38:22|0.522
14:38:23|0.52178
14:38:24|0.522
14:38:25|0.52198
14:38:26|0.52201
14:38:27|0.52218
14:38:28|0.52182
14:38:29|0.52201
14:38:30|0.52215
14:38:31|0.52245
14:38:32|0.52238
14:38:34|0.52215
14:38:34|0.52241
14:38:36|0.52237
14:38:37|0.52237
14:38:38|0.52174
14:38:39|0.52223
14:38:39|0.52213
14:38:41|0.5214
14:38:42|0.52099
14:38:42|0.52156
14:38:44|0.5212
14:38:45|0.52114
14:38:46|0.52155
14:38:47|0.52114
14:38:48|0.52161
14:38:49|0.52207
14:38:49|0.5215
14:38:51|0.52191
14:38:52|0.5215
14:38:53|0.5215
14:38:54|0.52124
14:38:55|0.52158
14:38:56|0.52105
14:38:57|0.52068
14:38:58|0.52001
14:38:59|0.52035
14:39:00|0.52118
14:39:01|0.51977
14:39:02|0.52035
14:39:03|0.51948
14:39:04|0.51928
14:39:05|0.51918
14:39:06|0.51914
14:39:07|0.51873
14:39:08|0.51816
14:39:10|0.51794
14:39:10|0.51814
14:39:11|0.51839
14:39:13|0.51839
14:39:13|0.51896
14:39:14|0.51935
14:39:15|0.51931
14:39:16|0.51981
14:39:17|0.51986
14:39:18|0.5201
14:39:19|0.52017
14:39:21|0.52053
14:39:22|0.5206
14:39:23|0.52098
14:39:23|0.52064
14:39:24|0.52101
14:39:26|0.52106
14:39:26|0.52138
14:39:28|0.52102
14:39:29|0.52168
14:39:30|0.52159
14:39:31|0.52194
14:39:31|0.52197
14:39:33|0.52178
14:39:34|0.52182
14:39:34|0.52182
14:39:36|0.52162
14:39:37|0.52187
14:39:38|0.52181
14:39:40|0.52178
14:39:40|0.52195
14:39:41|0.52101
14:39:42|0.52114
14:39:43|0.52261
14:39:44|0.52213
14:39:45|0.52279
14:39:46|0.52205
14:39:47|0.52168
14:39:49|0.52233
14:39:49|0.52199
14:39:52|0.52233
14:39:52|0.52202
14:39:53|0.5219
14:39:54|0.5219
14:39:55|0.52204
14:39:56|0.52206
14:39:57|0.5224
14:39:58|0.52141
14:39:59|0.52178
14:40:00|0.52209
14:40:01|0.52209
14:40:02|0.52206
14:40:03|0.5222
14:40:04|0.52233
14:40:05|0.5224
14:40:06|0.52232
14:40:07|0.52213
14:40:09|0.52209
14:40:10|0.52234
14:40:11|0.52257
14:40:12|0.52285
14:40:13|0.52327
14:40:14|0.5235
14:40:15|0.52383
14:40:16|0.52405
14:40:17|0.52452
14:40:18|0.525
14:40:19|0.52465
14:40:20|0.525
14:40:22|0.525
14:40:22|0.525
14:40:23|0.525
14:40:24|0.52497
14:40:25|0.52443
14:40:26|0.52334
14:40:27|0.52283
14:40:28|0.52232
14:40:29|0.52213
14:40:30|0.52257
14:40:31|0.52257
14:40:32|0.52256
14:40:33|0.523
14:40:34|0.52352
14:40:36|0.52337
14:40:38|0.52346
14:40:38|0.52354
14:40:40|0.52381
14:40:41|0.52364
14:40:42|0.52364
14:40:44|0.52389
14:40:45|0.52381
14:40:46|0.52356
14:40:48|0.52349
14:40:48|0.52314
14:40:49|0.52306
14:40:50|0.52347
14:40:51|0.5236
14:40:52|0.5237
14:40:53|0.52354
14:40:54|0.52309
14:40:55|0.5231
14:40:56|0.5231
14:40:57|0.52328
14:40:58|0.52383
14:40:59|0.524
14:41:00|0.524
14:41:01|0.524
14:41:02|0.524
14:41:03|0.52417
14:41:04|0.52398
14:41:05|0.52398
14:41:06|0.52409
14:41:07|0.5238
14:41:09|0.52349
14:41:10|0.5233
14:41:11|0.52275
14:41:13|0.52268
14:41:13|0.52268
14:41:14|0.52317
14:41:15|0.52354
14:41:16|0.52364
14:41:17|0.52371
14:41:18|0.52347
14:41:19|0.52347
14:41:20|0.52324
14:41:21|0.52326
14:41:22|0.52311
14:41:24|0.52318
14:41:24|0.5235
14:41:25|0.52371
14:41:26|0.52371
14:41:27|0.52364
14:41:28|0.52392
14:41:29|0.52392
14:41:30|0.52392
14:41:32|0.52386
14:41:32|0.52377
14:41:33|0.52379
14:41:35|0.52379
14:41:35|0.52392
14:41:37|0.52392
14:41:37|0.52359
14:41:38|0.52359
14:41:39|0.52382
14:41:41|0.52382
14:41:42|0.5238
14:41:43|0.52359
14:41:44|0.5237
14:41:45|0.52324
14:41:46|0.52308
14:41:47|0.52278
14:41:49|0.52231
14:41:50|0.52205
14:41:51|0.52205
14:41:52|0.52205
14:41:52|0.52205
14:41:53|0.5222
14:41:55|0.52212
14:41:55|0.52212
14:41:57|0.52212
14:41:57|0.52251
14:41:58|0.52252
14:41:59|0.52235
14:42:00|0.52214
14:42:02|0.52252
14:42:03|0.52259
14:42:04|0.52259
14:42:05|0.52297
14:42:05|0.52259
14:42:07|0.52259
14:42:08|0.52259
14:42:09|0.52259
14:42:10|0.52259
14:42:10|0.52213
14:42:11|0.52208
14:42:13|0.52232
14:42:15|0.52251
14:42:17|0.52327
14:42:17|0.52327
14:42:18|0.52327
14:42:20|0.5232
14:42:21|0.52326
14:42:22|0.52326
14:42:23|0.5229
14:42:24|0.5229
14:42:25|0.5229
14:42:26|0.52345
14:42:27|0.52382
14:42:28|0.52351
14:42:29|0.52345
14:42:30|0.52345
14:42:31|0.5229
14:42:32|0.52298
14:42:33|0.52282
14:42:34|0.52318
14:42:35|0.52282
14:42:36|0.52281
14:42:37|0.52295
14:42:38|0.5229
14:42:39|0.52304
14:42:41|0.52313
14:42:42|0.52327
14:42:42|0.52309
14:42:43|0.523
14:42:45|0.523
14:42:45|0.523
14:42:48|0.52322
14:42:49|0.52315
14:42:49|0.52315
14:42:50|0.52315
14:42:53|0.52324
14:42:53|0.52324
14:42:55|0.52324
14:42:56|0.52327
14:42:56|0.52327
14:42:58|0.52324
14:42:59|0.52324
14:43:00|0.52326
14:43:00|0.52326
14:43:02|0.52326
14:43:03|0.52327
14:43:03|0.52327
14:43:05|0.5235
14:43:06|0.52337
14:43:06|0.52356
14:43:08|0.52327
14:43:08|0.52381
14:43:09|0.52356
14:43:11|0.52325
14:43:12|0.52325
14:43:13|0.52396
14:43:13|0.52344
14:43:16|0.52342
14:43:16|0.52305
14:43:17|0.52378
14:43:18|0.52333
14:43:19|0.52305
14:43:20|0.52325
14:43:21|0.523
14:43:22|0.5234
14:43:23|0.52322
14:43:25|0.52322
14:43:26|0.52314
14:43:26|0.52314
14:43:27|0.52314
14:43:28|0.5232
14:43:30|0.5232
14:43:31|0.52325
14:43:32|0.523
14:43:33|0.523
14:43:34|0.52231
14:43:35|0.52261
14:43:36|0.5225
14:43:37|0.52249
14:43:38|0.52249
14:43:40|0.5218
14:43:41|0.52166
14:43:42|0.52222
14:43:43|0.52129
14:43:43|0.52132
14:43:44|0.52132
14:43:45|0.52132
14:43:46|0.5217
14:43:48|0.52195
14:43:49|0.52195
14:43:50|0.52177
14:43:51|0.52226
14:43:52|0.522
14:43:53|0.52203
14:43:54|0.52237
14:43:55|0.52238
14:43:56|0.52218
14:43:57|0.52218
14:43:58|0.52248
14:44:00|0.52261
14:44:01|0.52279
14:44:03|0.52286
14:44:03|0.52304
14:44:04|0.52325
14:44:06|0.52335
14:44:07|0.52335
14:44:08|0.52309
14:44:09|0.52399
14:44:10|0.52382
14:44:12|0.52333
14:44:13|0.5236
14:44:13|0.52386
14:44:15|0.52304
14:44:16|0.52296
14:44:17|0.52293
14:44:18|0.52293
14:44:19|0.5228
14:44:19|0.52279
14:44:20|0.52264
14:44:22|0.52274
14:44:22|0.52274
14:44:24|0.52274
14:44:26|0.52251
14:44:26|0.52251
14:44:27|0.52288
14:44:28|0.52296
14:44:29|0.52336
14:44:30|0.52275
14:44:32|0.52275
14:44:32|0.52275
14:44:34|0.52349
14:44:35|0.52316
14:44:36|0.52316
14:44:37|0.52299
14:44:38|0.52299
14:44:39|0.523
14:44:40|0.523
14:44:42|0.52338
14:44:42|0.52318
14:44:43|0.52317
14:44:45|0.52344
14:44:46|0.52328
14:44:48|0.5236
14:44:48|0.5236
14:44:49|0.52371
14:44:50|0.52355
14:44:52|0.52397
14:44:52|0.52406
14:44:53|0.5241
14:44:55|0.5241
14:44:56|0.52356
14:44:56|0.52356
14:44:57|0.52333
14:44:58|0.52333
14:45:00|0.52333
14:45:01|0.52324
14:45:02|0.52323
14:45:03|0.52333
14:45:04|0.52333
14:45:06|0.52362
14:45:06|0.52336
14:45:07|0.52333
14:45:08|0.52316
14:45:09|0.523
14:45:12|0.52283
14:45:12|0.52275
14:45:14|0.52275
14:45:15|0.52342
14:45:16|0.52342
14:45:18|0.52342
14:45:19|0.52297
14:45:20|0.52346
14:45:20|0.52275
14:45:23|0.5227
14:45:23|0.5227
14:45:24|0.52254
14:45:25|0.52269
14:45:27|0.52269
14:45:27|0.52269
14:45:29|0.52296
14:45:29|0.52311
14:45:31|0.52309
14:45:31|0.52309
14:45:32|0.52318
14:45:33|0.52318
14:45:35|0.5233
14:45:35|0.52321
14:45:36|0.52321
14:45:37|0.52309
14:45:39|0.524
14:45:40|0.524
14:45:41|0.5243
14:45:41|0.52414
14:45:43|0.52437
14:45:44|0.52445
14:45:45|0.52471
14:45:46|0.52457
14:45:47|0.52471
14:45:48|0.52473
14:45:49|0.52472
14:45:50|0.525
14:45:51|0.525
14:45:52|0.525
14:45:53|0.52534
14:45:54|0.52521
14:45:55|0.52526
14:45:57|0.52452
14:45:59|0.52498
14:46:00|0.525
14:46:00|0.52497
14:46:02|0.525
14:46:02|0.525
14:46:03|0.525
14:46:04|0.52491
14:46:06|0.52547
14:46:06|0.52555
14:46:07|0.52568
14:46:08|0.52555
14:46:09|0.52571
14:46:11|0.52535
14:46:11|0.52532
14:46:12|0.52568
14:46:13|0.52576
14:46:14|0.52576
14:46:15|0.52576
14:46:16|0.52592
14:46:17|0.52592
14:46:18|0.52592
14:46:19|0.52592
14:46:20|0.52566
14:46:22|0.52553
14:46:22|0.52592
14:46:23|0.5256
14:46:24|0.52592
14:46:25|0.52596
14:46:26|0.52597
14:46:28|0.52595
14:46:28|0.52598
14:46:29|0.52566
14:46:31|0.5256
14:46:31|0.52579
14:46:33|0.52579
14:46:33|0.5256
14:46:34|0.52575
14:46:36|0.52566
14:46:37|0.526
14:46:37|0.5258
14:46:38|0.526
14:46:40|0.526
14:46:40|0.526
14:46:42|0.52656
14:46:43|0.52657
14:46:45|0.5262
14:46:45|0.52648
14:46:46|0.52616
14:46:48|0.52687
14:46:49|0.52666
14:46:49|0.527
14:46:51|0.52683
14:46:52|0.52711
14:46:53|0.527
14:46:54|0.527
14:46:55|0.52722
14:46:56|0.52731
14:46:57|0.52736
14:46:58|0.52768
14:46:59|0.5279
14:47:00|0.52718
14:47:01|0.52711
14:47:02|0.52765
14:47:03|0.5276
14:47:04|0.52763
14:47:05|0.52795
14:47:06|0.52762
14:47:07|0.52788
14:47:08|0.528
14:47:09|0.52807
14:47:10|0.52822
14:47:11|0.52812
14:47:12|0.52837
14:47:13|0.52854
14:47:14|0.52825
14:47:16|0.52815
14:47:16|0.52846
14:47:18|0.52841
14:47:19|0.52894
14:47:20|0.529
14:47:21|0.52899
14:47:22|0.52863
14:47:23|0.5285
14:47:24|0.52858
14:47:25|0.52783
14:47:26|0.52823
14:47:28|0.52764
14:47:28|0.52749
14:47:30|0.52812
14:47:30|0.52771
14:47:31|0.52831
14:47:33|0.52812
14:47:34|0.52808
14:47:35|0.52816
14:47:36|0.5276
14:47:37|0.528
14:47:38|0.528
14:47:39|0.52812
14:47:40|0.52747
14:47:41|0.52811
14:47:43|0.5276
14:47:45|0.52812
14:47:46|0.528
14:47:47|0.52803
14:47:48|0.52795
14:47:49|0.52791
14:47:50|0.528
14:47:51|0.52773
14:47:52|0.5276
14:47:53|0.52727
14:47:54|0.52713
14:47:55|0.5274
14:47:56|0.52717
14:47:57|0.52704
14:47:59|0.52705
14:47:59|0.52794
14:48:00|0.52797
14:48:02|0.52753
14:48:03|0.52796
14:48:04|0.52797
14:48:05|0.528
14:48:06|0.528
14:48:07|0.528
14:48:07|0.52793
14:48:09|0.52786
14:48:10|0.52767
14:48:11|0.52764
14:48:12|0.52739
14:48:13|0.52739
14:48:14|0.52731
14:48:14|0.52763
14:48:16|0.52746
14:48:16|0.52745
14:48:19|0.52687
14:48:19|0.52631
14:48:20|0.52628
14:48:21|0.52668
14:48:22|0.52599
14:48:24|0.52607
14:48:24|0.52632
14:48:26|0.52553
14:48:27|0.52622
14:48:28|0.52591
14:48:29|0.5264
14:48:30|0.52597
14:48:31|0.52597
14:48:32|0.5256
14:48:33|0.52595
14:48:34|0.52569
14:48:35|0.52549
14:48:36|0.52574
14:48:37|0.52592
14:48:38|0.52619
14:48:39|0.52578
14:48:40|0.52571
14:48:41|0.52577
14:48:42|0.52573
14:48:43|0.52573
14:48:45|0.52622
14:48:47|0.526
14:48:47|0.52608
14:48:48|0.52607
14:48:50|0.52614
14:48:50|0.52609
14:48:51|0.52544
14:48:53|0.52514
14:48:53|0.52501
14:48:54|0.52501
14:48:55|0.52527
14:48:56|0.52503
14:48:57|0.525
14:48:59|0.52527
14:48:59|0.525
14:49:00|0.52522
14:49:01|0.52513
14:49:03|0.52513
14:49:03|0.525
14:49:05|0.525
14:49:06|0.52501
14:49:08|0.52584
14:49:08|0.52618
14:49:09|0.5264
14:49:11|0.5264
14:49:11|0.52661
14:49:13|0.52668
14:49:14|0.52649
14:49:15|0.52649
14:49:16|0.52736
14:49:17|0.52728
14:49:18|0.52757
14:49:19|0.52757
14:49:20|0.52685
14:49:21|0.52658
14:49:22|0.52631
14:49:23|0.52641
14:49:24|0.52641
14:49:25|0.52648
14:49:26|0.52651
14:49:27|0.52636
14:49:28|0.52633
14:49:29|0.52636
14:49:30|0.52666
14:49:31|0.52666
14:49:32|0.52651
14:49:33|0.52656
14:49:34|0.52656
14:49:36|0.52657
14:49:36|0.52657
14:49:37|0.52657
14:49:38|0.52663
14:49:39|0.52663
14:49:40|0.52682
14:49:41|0.52683
14:49:42|0.52637
14:49:43|0.52678
14:49:45|0.52657
14:49:46|0.52658
14:49:47|0.52698
14:49:49|0.52664
14:49:50|0.52664
14:49:50|0.52699
14:49:52|0.527
14:49:53|0.52697
14:49:55|0.52723
14:49:56|0.5269
14:49:56|0.5273
14:49:57|0.5273
14:49:58|0.5273
14:50:00|0.5277
14:50:00|0.5273
14:50:01|0.5274
14:50:02|0.52726
14:50:04|0.52726
14:50:04|0.52694
14:50:05|0.52687
14:50:06|0.52687
14:50:07|0.52687
14:50:08|0.52684
14:50:10|0.52723
14:50:11|0.52723
14:50:11|0.5273
14:50:12|0.5273
14:50:13|0.52755
14:50:14|0.5273
14:50:16|0.5273
14:50:16|0.52775
14:50:18|0.52778
14:50:20|0.52761
14:50:20|0.52761
14:50:21|0.52746
14:50:22|0.52775
14:50:23|0.52795
14:50:24|0.528
14:50:25|0.528
14:50:27|0.5282
14:50:28|0.52821
14:50:29|0.52828
14:50:30|0.52827
14:50:31|0.52797
14:50:32|0.52765
14:50:34|0.52752
14:50:34|0.52752
14:50:35|0.52849
14:50:37|0.5285
14:50:37|0.5285
14:50:38|0.52898
14:50:39|0.529
14:50:40|0.52917
14:50:41|0.52919
14:50:42|0.52928
14:50:43|0.52949
14:50:44|0.5292
14:50:45|0.52947
14:50:48|0.52902
14:50:48|0.5286
14:50:49|0.52924
14:50:50|0.52945
14:50:51|0.52898
14:50:53|0.52897
14:50:53|0.52838
14:50:55|0.52884
14:50:56|0.52854
14:50:57|0.52873
14:50:58|0.52834
14:50:59|0.52862
14:51:00|0.52863
14:51:01|0.52853
14:51:02|0.52841
14:51:03|0.52821
14:51:04|0.52854
14:51:05|0.52863
14:51:06|0.52884
14:51:07|0.5292
14:51:08|0.52901
14:51:09|0.52938
14:51:10|0.52887
14:51:11|0.52944
14:51:12|0.52944
14:51:13|0.52967
14:51:14|0.5292
14:51:15|0.52907
14:51:16|0.529
14:51:17|0.52899
14:51:18|0.52898
14:51:19|0.52836
14:51:20|0.5287
14:51:21|0.5286
14:51:22|0.52864
14:51:23|0.52882
14:51:24|0.52856
14:51:25|0.52882
14:51:26|0.529
14:51:28|0.529
14:51:29|0.52867
14:51:29|0.52867
14:51:30|0.52952
14:51:31|0.52907
14:51:32|0.52944
14:51:34|0.52914
14:51:34|0.52935
14:51:35|0.52956
14:51:36|0.52908
14:51:37|0.52927
14:51:39|0.52955
14:51:40|0.52917
14:51:40|0.52927
14:51:42|0.5297
14:51:43|0.52924
14:51:43|0.52917
14:51:44|0.52927
14:51:46|0.52951
14:51:46|0.52967
14:51:49|0.52977
14:51:50|0.52935
14:51:51|0.52931
14:51:52|0.52969
14:51:54|0.52914
14:51:55|0.52968
14:51:56|0.53
14:51:57|0.52951
14:51:58|0.52896
14:51:59|0.52895
14:52:00|0.52895
14:52:01|0.52901
14:52:02|0.52902
14:52:02|0.52999
14:52:03|0.52999
14:52:05|0.52999
14:52:06|0.52999
14:52:07|0.52987
14:52:08|0.53
14:52:08|0.53014
14:52:10|0.5302
14:52:11|0.53007
14:52:11|0.52988
14:52:14|0.53045
14:52:14|0.5304
14:52:15|0.53032
14:52:16|0.5302
14:52:17|0.5302
14:52:18|0.53024
14:52:19|0.53143
14:52:20|0.53039
14:52:22|0.5303
14:52:23|0.5305
14:52:24|0.53045
14:52:25|0.53011
14:52:26|0.53003
14:52:27|0.53146
14:52:28|0.53
14:52:29|0.52981
14:52:30|0.52913
14:52:31|0.52939
14:52:32|0.52927
14:52:33|0.53015
14:52:34|0.53009
14:52:35|0.5299
14:52:36|0.5291
14:52:38|0.52948
14:52:39|0.52954
14:52:39|0.5299
14:52:41|0.52961
14:52:42|0.52973
14:52:43|0.52947
14:52:44|0.52996
14:52:45|0.52989
14:52:46|0.52947
14:52:48|0.52986
14:52:49|0.53
14:52:51|0.52959
14:52:52|0.52979
14:52:53|0.5296
14:52:54|0.53021
14:52:55|0.53021
14:52:56|0.53015
14:52:57|0.53074
14:52:59|0.53044
14:53:00|0.53045
14:53:02|0.53083
14:53:02|0.5314
14:53:03|0.53066
14:53:04|0.53126
14:53:05|0.53111
14:53:06|0.53041
14:53:08|0.53086
14:53:08|0.53072
14:53:09|0.53077
14:53:10|0.5309
14:53:11|0.53027
14:53:12|0.53027
14:53:13|0.53045
14:53:14|0.5308
14:53:15|0.5308
14:53:16|0.53072
14:53:17|0.53081
14:53:18|0.53104
14:53:19|0.53047
14:53:20|0.53095
14:53:21|0.53077
14:53:23|0.53117
14:53:23|0.53118
14:53:24|0.53092
14:53:25|0.53107
14:53:26|0.53157
14:53:27|0.53083
14:53:28|0.53071
14:53:29|0.53082
14:53:30|0.5307
14:53:31|0.53214
14:53:32|0.5312
14:53:33|0.53061
14:53:34|0.53061
14:53:35|0.53081
14:53:37|0.53081
14:53:37|0.53118
14:53:38|0.53164
14:53:39|0.53191
14:53:41|0.53233
14:53:41|0.53275
14:53:42|0.53216
14:53:43|0.53276
14:53:44|0.53253
14:53:45|0.5326
14:53:46|0.53285
14:53:47|0.53307
14:53:49|0.53285
14:53:51|0.53279
14:53:52|0.53174
14:53:53|0.53138
14:53:54|0.5322
14:53:55|0.53203
14:53:56|0.53149
14:53:57|0.53174
14:53:58|0.53176
14:53:59|0.53165
14:54:00|0.53175
14:54:01|0.53108
14:54:02|0.53158
14:54:03|0.53202
14:54:04|0.53116
14:54:05|0.53126
14:54:06|0.531
14:54:07|0.531
14:54:08|0.53098
14:54:09|0.53151
14:54:10|0.53102
14:54:11|0.53088
14:54:12|0.5322
14:54:13|0.53253
14:54:14|0.53313
14:54:15|0.53293
14:54:16|0.53351
14:54:17|0.5328
14:54:18|0.53236
14:54:19|0.53285
14:54:20|0.5324
14:54:21|0.53287
14:54:22|0.53246
14:54:23|0.53238
14:54:24|0.5319
14:54:25|0.53185
14:54:26|0.53127
14:54:27|0.53501
14:54:28|0.53506
14:54:29|0.535
14:54:30|0.53436
14:54:32|0.53402
14:54:33|0.5347
14:54:34|0.53405
14:54:34|0.53447
14:54:36|0.53431
14:54:36|0.53471
14:54:37|0.53496
14:54:39|0.53501
14:54:40|0.53525
14:54:41|0.535
14:54:41|0.53522
14:54:43|0.5349
14:54:44|0.5349
14:54:45|0.53514
14:54:47|0.53478
14:54:48|0.53514
14:54:48|0.53483
14:54:49|0.53392
14:54:51|0.53481
14:54:53|0.53442
14:54:54|0.53535
14:54:55|0.53539
14:54:55|0.535
14:54:56|0.53536
14:54:57|0.5357
14:54:59|0.53594
14:55:00|0.53537
14:55:00|0.53566
14:55:01|0.53583
14:55:03|0.53605
14:55:03|0.53626
14:55:04|0.53588
14:55:05|0.53628
14:55:07|0.53577
14:55:08|0.53565
14:55:08|0.53583
14:55:09|0.53557
14:55:11|0.53671
14:55:12|0.53636
14:55:12|0.53632
14:55:13|0.53679
14:55:15|0.53696
14:55:15|0.53733
14:55:16|0.53713
14:55:17|0.53793
14:55:19|0.538
14:55:20|0.538
14:55:21|0.53785
14:55:22|0.53749
14:55:23|0.53701
14:55:24|0.53662
14:55:25|0.53688
14:55:26|0.53579
14:55:27|0.53587
14:55:28|0.53635
14:55:29|0.53685
14:55:30|0.53703
14:55:31|0.53736
14:55:32|0.53769
14:55:33|0.53796
14:55:35|0.53762
14:55:35|0.53776
14:55:36|0.53737
14:55:37|0.53698
14:55:38|0.53725
14:55:39|0.5377
14:55:40|0.53757
14:55:41|0.53744
14:55:42|0.5369
14:55:43|0.53709
14:55:44|0.53721
14:55:45|0.53742
14:55:46|0.5373
14:55:47|0.537
14:55:48|0.53686
14:55:49|0.53701
14:55:51|0.53734
14:55:52|0.53746
14:55:53|0.53774
14:55:54|0.53682
14:55:55|0.53735
14:55:56|0.53736
14:55:57|0.53688
14:55:58|0.53642
14:55:59|0.5372
14:56:00|0.53694
14:56:01|0.53708
14:56:02|0.53708
14:56:03|0.53694
14:56:04|0.53635
14:56:05|0.5363
14:56:06|0.53628
14:56:07|0.53652
14:56:08|0.53669
14:56:09|0.5365
14:56:10|0.53608
14:56:11|0.53601
14:56:12|0.53607
14:56:13|0.53624
14:56:14|0.53608
14:56:15|0.53558
14:56:16|0.53588
14:56:17|0.53555
14:56:18|0.5351
14:56:19|0.53505
14:56:20|0.53537
14:56:21|0.535
14:56:23|0.53407
14:56:24|0.53494
14:56:25|0.53514
14:56:25|0.53449
14:56:27|0.53482
14:56:27|0.53487
14:56:29|0.53504
14:56:30|0.53502
14:56:31|0.53421
14:56:32|0.53449
14:56:33|0.53485
14:56:33|0.53554
14:56:34|0.536
14:56:36|0.53536
14:56:36|0.53514
14:56:38|0.53581
14:56:38|0.53585
14:56:39|0.53553
14:56:41|0.53524
14:56:42|0.53528
14:56:43|0.53528
14:56:45|0.535
14:56:46|0.53524
14:56:46|0.535
14:56:47|0.535
14:56:48|0.535
14:56:50|0.53466
14:56:50|0.53481
14:56:52|0.53432
14:56:54|0.53475
14:56:54|0.53429
14:56:55|0.53423
14:56:57|0.53429
14:56:58|0.5344
14:56:58|0.53479
14:57:00|0.5347
14:57:01|0.53423
14:57:02|0.53444
14:57:03|0.535
14:57:04|0.53443
14:57:04|0.53431
14:57:06|0.53433
14:57:07|0.53475
14:57:08|0.53423
14:57:09|0.53423
14:57:11|0.53424
14:57:12|0.534
14:57:12|0.53444
14:57:14|0.53451
14:57:15|0.53434
14:57:16|0.53481
14:57:17|0.53449
14:57:18|0.53442
14:57:19|0.53427
14:57:20|0.53404
14:57:21|0.53403
14:57:22|0.53427
14:57:23|0.53403
14:57:24|0.53403
14:57:25|0.53403
14:57:26|0.53407
14:57:28|0.53403
14:57:29|0.53397
14:57:29|0.53372
14:57:31|0.53393
14:57:32|0.53384
14:57:33|0.5337
14:57:35|0.53333
14:57:35|0.53331
14:57:36|0.533
14:57:37|0.53354
14:57:39|0.53363
14:57:39|0.53312
14:57:40|0.53293
14:57:41|0.533
14:57:43|0.53355
14:57:44|0.533
14:57:45|0.53344
14:57:46|0.53279
14:57:47|0.533
14:57:48|0.533
14:57:49|0.53263
14:57:50|0.53284
14:57:51|0.53284
14:57:52|0.53254
14:57:53|0.53233
14:57:54|0.53252
14:57:56|0.53232
14:57:56|0.5321
14:57:58|0.53281
14:57:59|0.53313
14:58:00|0.53352
14:58:01|0.5345
14:58:02|0.53424
14:58:03|0.53522
14:58:05|0.53493
14:58:06|0.53526
14:58:06|0.53478
14:58:08|0.53553
14:58:09|0.53554
14:58:10|0.53542
14:58:11|0.53604
14:58:12|0.53629
14:58:13|0.53583
14:58:14|0.53554
14:58:15|0.537
14:58:16|0.53706
14:58:18|0.53734
14:58:19|0.53673
14:58:20|0.53715
14:58:20|0.53707
14:58:21|0.53711
14:58:23|0.53847
14:58:24|0.53838
14:58:25|0.53886
14:58:26|0.53865
14:58:28|0.5389
14:58:29|0.53882
14:58:30|0.53898
14:58:31|0.53892
14:58:32|0.539
14:58:33|0.53865
14:58:34|0.53891
14:58:35|0.53869
14:58:36|0.53836
14:58:37|0.53897
14:58:38|0.53893
14:58:39|0.53816
14:58:40|0.53813
14:58:41|0.53824
14:58:42|0.53803
14:58:43|0.53815
14:58:44|0.538
14:58:45|0.538
14:58:46|0.538
14:58:47|0.53847
14:58:48|0.53801
14:58:49|0.53833
14:58:50|0.53873
14:58:51|0.53861
14:58:52|0.53866
14:58:53|0.538
14:58:54|0.538
14:58:55|0.53732
14:58:56|0.53625
14:58:57|0.53678
14:58:58|0.53669
14:58:59|0.53729
14:59:00|0.53745
14:59:01|0.5383
14:59:02|0.53877
14:59:03|0.5382
14:59:04|0.54071
14:59:05|0.54134
14:59:06|0.54293
14:59:07|0.54412
14:59:08|0.54582
14:59:09|0.5457
14:59:10|0.54592
14:59:11|0.54643
14:59:12|0.54395
14:59:13|0.54538
14:59:14|0.54468
14:59:15|0.5455
14:59:16|0.54544
14:59:17|0.54547
14:59:18|0.54568
14:59:19|0.54628
14:59:21|0.54618
14:59:22|0.54655
14:59:22|0.546
14:59:23|0.54584
14:59:24|0.54628
14:59:25|0.54478
14:59:26|0.54442
14:59:28|0.54558
14:59:29|0.54663
14:59:29|0.54507
14:59:31|0.5458
14:59:31|0.54503
14:59:32|0.54401
14:59:34|0.54401
14:59:34|0.54427
14:59:36|0.54399
14:59:37|0.54435
14:59:38|0.54271
14:59:38|0.54373
14:59:39|0.54423
14:59:40|0.54422
14:59:41|0.54425
14:59:43|0.54461
14:59:44|0.54456
14:59:45|0.54704
14:59:46|0.54579
14:59:47|0.54516
14:59:48|0.54471
14:59:49|0.54434
14:59:50|0.54452
14:59:51|0.54449
14:59:52|0.54444
14:59:53|0.54453
14:59:55|0.54449
14:59:57|0.54455
14:59:58|0.54456
14:59:59|0.54536
14:59:59|0.54499
15:00:00|0.54478
15:00:01|0.54586
15:00:02|0.54542
15:00:03|0.54483
15:00:05|0.54487
15:00:06|0.545
15:00:07|0.54544
15:00:08|0.54507
15:00:09|0.54509
15:00:10|0.54463
15:00:11|0.54469
15:00:12|0.54477
15:00:13|0.54449
15:00:14|0.54397
15:00:15|0.54398
15:00:17|0.54395
15:00:17|0.54349
15:00:20|0.54304
15:00:21|0.54304
15:00:21|0.54295
15:00:22|0.54288
15:00:23|0.54304
15:00:24|0.54376
15:00:25|0.54313
15:00:26|0.54292
15:00:27|0.54289
15:00:28|0.54394
15:00:29|0.54401
15:00:30|0.54371
15:00:31|0.54403
15:00:32|0.54362
15:00:33|0.54366
15:00:34|0.54362
15:00:35|0.54364
15:00:36|0.544
15:00:37|0.54378
15:00:38|0.54427
15:00:39|0.54386
15:00:40|0.54407
15:00:41|0.54393
15:00:42|0.54326
15:00:43|0.54325
15:00:44|0.5434
15:00:45|0.54336
15:00:46|0.54378
15:00:48|0.54377
15:00:49|0.54377
15:00:50|0.54378
15:00:51|0.54449
15:00:52|0.54447
15:00:53|0.54461
15:00:54|0.5438
15:00:55|0.54377
15:00:57|0.54412
15:00:58|0.54369
15:01:00|0.54325
15:01:01|0.54354
15:01:02|0.54419
15:01:03|0.54371
15:01:04|0.544
15:01:05|0.54362
15:01:06|0.5434
15:01:07|0.54335
15:01:08|0.54432
15:01:09|0.54462
15:01:10|0.54509
15:01:11|0.54511
15:01:12|0.54551
15:01:13|0.54478
15:01:14|0.54492
15:01:15|0.54492
15:01:16|0.54482
15:01:17|0.54429
15:01:18|0.54501
15:01:19|0.54486
15:01:20|0.54454
15:01:21|0.54437
15:01:22|0.54463
15:01:23|0.54448
15:01:24|0.54448
15:01:26|0.54448
15:01:27|0.54395
15:01:28|0.54461
15:01:28|0.54416
15:01:30|0.54431
15:01:30|0.54416
15:01:32|0.54422
15:01:33|0.54429
15:01:34|0.54409
15:01:35|0.54392
15:01:36|0.54371
15:01:37|0.54408
15:01:38|0.5437
15:01:39|0.54389
15:01:40|0.5437
15:01:41|0.54477
15:01:42|0.5441
15:01:43|0.54394
15:01:44|0.5437
15:01:45|0.54371
15:01:46|0.5441
15:01:47|0.5437
15:01:48|0.54408
15:01:49|0.5439
15:01:50|0.5437
15:01:51|0.54354
15:01:52|0.54357
15:01:53|0.5431
15:01:54|0.543
15:01:55|0.54303
15:01:56|0.54352
15:01:58|0.54306
15:02:00|0.543
15:02:00|0.54325
15:02:01|0.543
15:02:02|0.543
15:02:03|0.54273
15:02:04|0.54274
15:02:05|0.54294
15:02:06|0.54295
15:02:07|0.54273
15:02:08|0.54375
15:02:09|0.54451
15:02:10|0.54381
15:02:11|0.54377
15:02:13|0.54406
15:02:14|0.54216
15:02:15|0.54216
15:02:16|0.54204
15:02:17|0.542
15:02:18|0.54171
15:02:19|0.5413
15:02:20|0.54123
15:02:21|0.541
15:02:22|0.5411
15:02:23|0.54101
15:02:24|0.54105
15:02:25|0.54091
15:02:26|0.54111
15:02:27|0.54056
15:02:28|0.5405
15:02:29|0.5405
15:02:30|0.54066
15:02:31|0.54053
15:02:32|0.5404
15:02:33|0.54087
15:02:35|0.54083
15:02:36|0.54053
15:02:36|0.54093
15:02:38|0.54065
15:02:39|0.54097
15:02:40|0.5406
15:02:41|0.54073
15:02:42|0.54074
15:02:43|0.54055
15:02:44|0.54057
15:02:45|0.54053
15:02:46|0.54067
15:02:47|0.54022
15:02:48|0.54043
15:02:49|0.54033
15:02:50|0.54039
15:02:51|0.54002
15:02:52|0.54016
15:02:53|0.54
15:02:54|0.54017
15:02:55|0.5402
15:02:56|0.54029
15:02:57|0.54
15:02:58|0.54002
15:02:59|0.54
15:03:00|0.54005
15:03:01|0.54001
15:03:02|0.54
15:03:03|0.5401
15:03:04|0.54028
15:03:05|0.54069
15:03:06|0.54092
15:03:07|0.54087
15:03:09|0.54136
15:03:10|0.54116
15:03:12|0.54115
15:03:13|0.54098
15:03:14|0.54098
15:03:15|0.54118
15:03:16|0.54161
15:03:17|0.54136
15:03:18|0.54124
15:03:19|0.54117
15:03:20|0.54124
15:03:21|0.54065
15:03:22|0.54117
15:03:23|0.54099
15:03:24|0.54035
15:03:25|0.54048
15:03:26|0.54052
15:03:27|0.54017
15:03:29|0.54001
15:03:30|0.54048
15:03:31|0.54055
15:03:32|0.54076
15:03:33|0.54044
15:03:34|0.5408
15:03:35|0.54057
15:03:36|0.54104
15:03:37|0.5411
15:03:38|0.54056
15:03:39|0.5405
15:03:40|0.5405
15:03:42|0.5405
15:03:42|0.54068
15:03:43|0.54068
15:03:45|0.54068
15:03:46|0.54055
15:03:46|0.54027
15:03:48|0.54029
15:03:49|0.54047
15:03:50|0.54
15:03:51|0.54
15:03:52|0.54
15:03:53|0.54016
15:03:54|0.54
15:03:55|0.54
15:03:56|0.54
15:03:57|0.54003
15:03:58|0.54
15:03:59|0.54
15:04:01|0.54004
15:04:01|0.54
15:04:03|0.5403
15:04:03|0.54018
15:04:05|0.54055
15:04:06|0.54015
15:04:08|0.54022
15:04:09|0.53906
15:04:10|0.53897
15:04:11|0.53881
15:04:12|0.53901
15:04:13|0.5382
15:04:14|0.53897
15:04:15|0.53875
15:04:16|0.53882
15:04:17|0.5386
15:04:18|0.53888
15:04:19|0.538
15:04:20|0.5384
15:04:21|0.53814
15:04:22|0.5382
15:04:23|0.538
15:04:24|0.53814
15:04:25|0.5386
15:04:26|0.53846
15:04:27|0.53864
15:04:28|0.53847
15:04:30|0.53816
15:04:31|0.53821
15:04:32|0.53847
15:04:32|0.53876
15:04:34|0.53889
15:04:35|0.53899
15:04:36|0.5396
15:04:37|0.53916
15:04:38|0.53933
15:04:39|0.53919
15:04:41|0.5392
15:04:42|0.53943
15:04:43|0.5395
15:04:44|0.53998
15:04:45|0.54
15:04:46|0.53999
15:04:46|0.53999
15:04:47|0.53961
15:04:49|0.54004
15:04:49|0.54026
15:04:50|0.54024
15:04:52|0.53991
15:04:52|0.53906
15:04:53|0.5396
15:04:55|0.53935
15:04:56|0.53915
15:04:57|0.53916
15:04:57|0.53875
15:04:59|0.53898
15:05:00|0.538
15:05:00|0.538
15:05:03|0.53742
15:05:03|0.53727
15:05:04|0.5377
15:05:05|0.53827
15:05:06|0.5385
15:05:07|0.53763
15:05:08|0.53796
15:05:09|0.53825
15:05:10|0.53815
15:05:11|0.53863
15:05:12|0.5387
15:05:13|0.53872
15:05:14|0.53926
15:05:15|0.53914
15:05:17|0.53912
15:05:18|0.53902
15:05:19|0.53862
15:05:20|0.53912
15:05:21|0.53933
15:05:23|0.5392
15:05:24|0.53919
15:05:24|0.5395
15:05:25|0.53961
15:05:26|0.53981
15:05:29|0.54018
15:05:29|0.54021
15:05:30|0.54022
15:05:31|0.54048
15:05:32|0.54008
15:05:33|0.54059
15:05:34|0.54059
15:05:35|0.54018
15:05:36|0.54046
15:05:37|0.54061
15:05:38|0.54061
15:05:39|0.541
15:05:40|0.54094
15:05:41|0.54106
15:05:42|0.54134
15:05:43|0.542
15:05:44|0.54185
15:05:45|0.54298
15:05:46|0.54246
15:05:47|0.54188
15:05:48|0.54147
15:05:49|0.54164
15:05:50|0.54155
15:05:51|0.54131
15:05:52|0.54182
15:05:53|0.54182
15:05:54|0.5421
15:05:55|0.542
15:05:56|0.54202
15:05:57|0.5422
15:05:58|0.54219
15:05:59|0.54213
15:06:00|0.54192
15:06:01|0.54197
15:06:03|0.54237
15:06:03|0.54246
15:06:05|0.5425
15:06:06|0.54275
15:06:07|0.54225
15:06:08|0.54214
15:06:09|0.54238
15:06:11|0.54256
15:06:12|0.54255
15:06:12|0.54254
15:06:13|0.54563
15:06:15|0.54509
15:06:16|0.545
15:06:16|0.545
15:06:17|0.54535
15:06:19|0.54431
15:06:19|0.54492
15:06:20|0.54455
15:06:21|0.54476
15:06:22|0.54456
15:06:23|0.54437
15:06:24|0.54518
15:06:26|0.54523
15:06:26|0.54533
15:06:28|0.54533
15:06:29|0.54528
15:06:29|0.54557
15:06:30|0.54562
15:06:31|0.5457
15:06:33|0.54634
15:06:33|0.54592
15:06:35|0.54537
15:06:36|0.5452
15:06:36|0.54528
15:06:38|0.54529
15:06:38|0.54571
15:06:39|0.54589
15:06:40|0.546
15:06:41|0.5458
15:06:42|0.54626
15:06:43|0.5458
15:06:45|0.54635
15:06:46|0.54634
15:06:48|0.54684
15:06:48|0.54646
15:06:50|0.54709
15:06:51|0.54705
15:06:52|0.54731
15:06:53|0.547
15:06:54|0.54731
15:06:54|0.54703
15:06:56|0.54716
15:06:57|0.54784
15:06:58|0.54793
15:06:59|0.54809
15:06:59|0.54812
15:07:01|0.54886
15:07:03|0.5474
15:07:04|0.54751
15:07:05|0.54848
15:07:07|0.54882
15:07:07|0.54868
15:07:09|0.54845
15:07:10|0.5487
15:07:10|0.54824
15:07:13|0.54866
15:07:13|0.5489
15:07:14|0.54886
15:07:15|0.54897
15:07:16|0.5489
15:07:17|0.54878
15:07:19|0.54888
15:07:20|0.54886
15:07:20|0.54855
15:07:22|0.54887
15:07:23|0.54853
15:07:24|0.54879
15:07:25|0.549
15:07:26|0.54883
15:07:27|0.54857
15:07:28|0.54853
15:07:29|0.54836
15:07:30|0.54857
15:07:31|0.54882
15:07:33|0.54882
15:07:34|0.54833
15:07:35|0.54899
15:07:36|0.54881
15:07:38|0.54912
15:07:38|0.54915
15:07:39|0.54912
15:07:40|0.54923
15:07:41|0.54898
15:07:42|0.54874
15:07:43|0.54823
15:07:44|0.54867
15:07:45|0.54876
15:07:46|0.54816
15:07:47|0.54893
15:07:48|0.54891
15:07:49|0.54875
15:07:50|0.54955
15:07:51|0.54865
15:07:52|0.54905
15:07:54|0.54938
15:07:55|0.5493
15:07:56|0.5492
15:07:57|0.54858
15:07:58|0.5483
15:07:59|0.54816
15:08:00|0.54909
15:08:01|0.54893
15:08:02|0.54835
15:08:04|0.54834
15:08:05|0.54838
15:08:07|0.54848
15:08:07|0.54885
15:08:09|0.54895
15:08:10|0.54859
15:08:11|0.54901
15:08:12|0.549
15:08:13|0.54884
15:08:14|0.54884
15:08:15|0.54896
15:08:16|0.54871
15:08:17|0.5493
15:08:18|0.54971
15:08:19|0.5495
15:08:20|0.54952
15:08:21|0.5499
15:08:22|0.54996
15:08:23|0.55
15:08:24|0.55
15:08:25|0.54999
15:08:27|0.54996
15:08:28|0.54911
15:08:29|0.54998
15:08:29|0.55082
15:08:30|0.55106
15:08:32|0.55196
15:08:32|0.55154
15:08:35|0.55161
15:08:35|0.5535
15:08:36|0.55217
15:08:37|0.55309
15:08:38|0.55351
15:08:39|0.55351
15:08:40|0.55319
15:08:41|0.55324
15:08:42|0.55347
15:08:43|0.5536
15:08:44|0.55293
15:08:45|0.55258
15:08:46|0.55293
15:08:47|0.55327
15:08:48|0.55214
15:08:49|0.55312
15:08:50|0.55362
15:08:51|0.55356
15:08:52|0.55361
15:08:53|0.55284
15:08:54|0.55323
15:08:55|0.55373
15:08:56|0.55355
15:08:57|0.5537
15:08:58|0.55406
15:08:59|0.55355
15:09:00|0.55362
15:09:01|0.55396
15:09:02|0.5539
15:09:04|0.55337
15:09:05|0.55393
15:09:06|0.55353
15:09:07|0.55339
15:09:08|0.55281
15:09:10|0.55286
15:09:11|0.55318
15:09:12|0.55326
15:09:13|0.55362
15:09:14|0.55352
15:09:15|0.55321
15:09:16|0.55335
15:09:17|0.55298
15:09:18|0.5526
15:09:19|0.55298
15:09:20|0.5526
15:09:22|0.55293
15:09:22|0.55255
15:09:24|0.55248
15:09:24|0.55154
15:09:26|0.552
15:09:27|0.55191
15:09:27|0.55167
15:09:29|0.55172
15:09:30|0.55146
15:09:31|0.55168
15:09:32|0.55191
15:09:33|0.55156
15:09:34|0.55143
15:09:35|0.55146
15:09:36|0.55132
15:09:37|0.5506
15:09:38|0.55095
15:09:39|0.5506
15:09:40|0.55035
15:09:41|0.55001
15:09:42|0.55001
15:09:43|0.54998
15:09:44|0.54971
15:09:45|0.54997
15:09:46|0.54998
15:09:47|0.54993
15:09:48|0.54998
15:09:49|0.54997
15:09:50|0.55033
15:09:51|0.55034
15:09:52|0.5499
15:09:53|0.54999
15:09:54|0.54985
15:09:55|0.55034
15:09:56|0.54999
15:09:57|0.54996
15:09:58|0.5499
15:09:59|0.55
15:10:00|0.55009
15:10:01|0.55
15:10:02|0.54991
15:10:03|0.54996
15:10:05|0.5491
15:10:06|0.54903
15:10:08|0.54499
15:10:09|0.54348
15:10:10|0.54446
15:10:11|0.54468
15:10:12|0.545
15:10:12|0.545
15:10:14|0.54428
15:10:15|0.54481
15:10:16|0.54462
15:10:17|0.54462
15:10:18|0.54483
15:10:19|0.54486
15:10:20|0.54499
15:10:21|0.5448
15:10:22|0.54463
15:10:22|0.54409
15:10:24|0.54368
15:10:24|0.54382
15:10:25|0.54368
15:10:27|0.54437
15:10:28|0.54451
15:10:29|0.54436
15:10:30|0.54453
15:10:30|0.54433
15:10:32|0.54449
15:10:33|0.54423
15:10:34|0.54452
15:10:35|0.54452
15:10:35|0.54473
15:10:37|0.545
15:10:38|0.54484
15:10:39|0.54491
15:10:39|0.54492
15:10:41|0.545
15:10:42|0.54487
15:10:42|0.54476
15:10:43|0.54451
15:10:45|0.5448
15:10:46|0.54469
15:10:47|0.5444
15:10:47|0.54438
15:10:49|0.54455
15:10:51|0.54456
15:10:51|0.54436
15:10:52|0.54417
15:10:53|0.54414
15:10:54|0.54373
15:10:55|0.54375
15:10:56|0.5444
15:10:57|0.54364
15:10:58|0.54362
15:11:00|0.54349
15:11:00|0.54366
15:11:01|0.54338
15:11:02|0.54334
15:11:03|0.54346
15:11:04|0.54326
15:11:05|0.54236
15:11:06|0.54229
15:11:07|0.54236
15:11:08|0.54276
15:11:09|0.54242
15:11:10|0.54269
15:11:12|0.54336
15:11:12|0.54338
15:11:14|0.54301
15:11:15|0.54314
15:11:16|0.54358
15:11:17|0.54364
15:11:19|0.54381
15:11:19|0.54394
15:11:20|0.54376
15:11:22|0.5443
15:11:22|0.54422
15:11:23|0.54398
15:11:25|0.54461
15:11:25|0.545
15:11:26|0.54464
15:11:27|0.54388
15:11:28|0.5441
15:11:30|0.54431
15:11:31|0.54498
15:11:31|0.54467
15:11:33|0.54453
15:11:34|0.54424
15:11:34|0.54469
15:11:37|0.54452
15:11:37|0.54445
15:11:38|0.545
15:11:39|0.545
15:11:40|0.5448
15:11:41|0.545
15:11:42|0.54471
15:11:44|0.545
15:11:44|0.54481
15:11:45|0.545
15:11:46|0.545
15:11:47|0.54535
15:11:49|0.54584
15:11:49|0.54612
15:11:50|0.54605
15:11:51|0.54605
15:11:52|0.54633
15:11:53|0.54647
15:11:54|0.54686
15:11:55|0.547
15:11:56|0.54621
15:11:57|0.54625
15:11:58|0.54622
15:11:59|0.54618
15:12:00|0.54645
15:12:01|0.5462
15:12:02|0.54699
15:12:04|0.54703
15:12:05|0.54692
15:12:07|0.54666
15:12:09|0.5467
15:12:10|0.54642
15:12:11|0.54613
15:12:12|0.54564
15:12:13|0.5461
15:12:14|0.54623
15:12:15|0.54635
15:12:16|0.5466
15:12:17|0.54706
15:12:18|0.54667
15:12:19|0.5467
15:12:20|0.54651
15:12:21|0.54722
15:12:22|0.54706
15:12:23|0.54701
15:12:24|0.54713
15:12:25|0.547
15:12:26|0.54696
15:12:27|0.54697
15:12:28|0.547
15:12:29|0.54697
15:12:30|0.54701
15:12:31|0.54701
15:12:32|0.54701
15:12:33|0.54685
15:12:34|0.54722
15:12:35|0.54629
15:12:36|0.54624
15:12:37|0.54624
15:12:38|0.54636
15:12:39|0.54634
15:12:40|0.54614
15:12:41|0.54643
15:12:42|0.54584
15:12:43|0.54584
15:12:44|0.54583
15:12:45|0.54566
15:12:46|0.5451
15:12:47|0.54471
15:12:48|0.54465
15:12:49|0.54501
15:12:50|0.54531
15:12:51|0.5451
15:12:52|0.54487
15:12:53|0.54479
15:12:54|0.54468
15:12:55|0.54471
15:12:56|0.5439
15:12:57|0.54331
15:12:58|0.54356
15:12:59|0.54354
15:13:00|0.54335
15:13:01|0.54376
15:13:02|0.54423
15:13:03|0.54414
15:13:04|0.5448
15:13:06|0.54481
15:13:06|0.54524
15:13:09|0.54538
15:13:09|0.54543
15:13:10|0.54506
15:13:11|0.54538
15:13:13|0.54471
15:13:14|0.54472
15:13:15|0.54543
15:13:15|0.54481
15:13:17|0.54471
15:13:18|0.54471
15:13:19|0.54494
15:13:20|0.54471
15:13:21|0.54492
15:13:22|0.54516
15:13:23|0.545
15:13:24|0.54501
15:13:25|0.5451
15:13:26|0.545
15:13:27|0.54478
15:13:28|0.54485
15:13:29|0.54474
15:13:30|0.54456
15:13:31|0.54464
15:13:32|0.54476
15:13:33|0.54448
15:13:34|0.54405
15:13:35|0.54386
15:13:36|0.54376
15:13:37|0.54389
15:13:38|0.54449
15:13:39|0.54439
15:13:40|0.54439
15:13:41|0.54498
15:13:42|0.54525
15:13:43|0.54532
15:13:44|0.54568
15:13:45|0.54596
15:13:46|0.54597
15:13:47|0.54581
15:13:48|0.54595
15:13:50|0.54565
15:13:51|0.54478
15:13:52|0.54456
15:13:53|0.54484
15:13:54|0.54603
15:13:55|0.54604
15:13:56|0.54641
15:13:57|0.54658
15:13:58|0.5465
15:13:59|0.54659
15:14:01|0.54616
15:14:02|0.54617
15:14:03|0.54617
15:14:04|0.54632
15:14:05|0.54693
15:14:06|0.547
15:14:07|0.54616
15:14:08|0.54641
15:14:09|0.54655
15:14:11|0.54641
15:14:11|0.54624
15:14:13|0.54671
15:14:14|0.54617
15:14:15|0.54638
15:14:16|0.54638
15:14:17|0.54672
15:14:18|0.54684
15:14:20|0.54699
15:14:20|0.54715
15:14:21|0.54713
15:14:22|0.54716
15:14:24|0.54719
15:14:24|0.54713
15:14:25|0.54734
15:14:26|0.54743
15:14:27|0.54743
15:14:28|0.5475
15:14:29|0.54777
15:14:30|0.54761
15:14:32|0.54715
15:14:33|0.5467
15:14:34|0.54696
15:14:35|0.54651
15:14:36|0.54621
15:14:37|0.54643
15:14:38|0.54664
15:14:39|0.54664
15:14:40|0.54664
15:14:41|0.54643
15:14:42|0.54736
15:14:43|0.54645
15:14:44|0.54671
15:14:45|0.54638
15:14:46|0.54642
15:14:47|0.54624
15:14:48|0.54597
15:14:49|0.54597
15:14:50|0.54589
15:14:51|0.54529
15:14:52|0.54544
15:14:53|0.54559
15:14:54|0.54516
15:14:55|0.54494
15:14:56|0.54494
15:14:57|0.54472
15:14:58|0.54408
15:14:59|0.54518
15:15:00|0.54453
15:15:01|0.54455
15:15:02|0.54507
15:15:03|0.54509
15:15:04|0.54435
15:15:05|0.54491
15:15:06|0.54527
15:15:07|0.54587
15:15:08|0.54542
15:15:10|0.54605
15:15:10|0.54602
15:15:12|0.54586
15:15:12|0.54558
15:15:14|0.54515
15:15:14|0.54488
15:15:16|0.54542
15:15:17|0.54616
15:15:18|0.54616
15:15:19|0.54558
15:15:19|0.54558
15:15:20|0.54544
15:15:22|0.54558
15:15:23|0.54577
15:15:24|0.54583
15:15:25|0.54584
15:15:26|0.5463
15:15:27|0.54607
15:15:28|0.54724
15:15:29|0.54744
15:15:30|0.54732
15:15:31|0.54735
15:15:32|0.54738
15:15:33|0.54742
15:15:34|0.54648
15:15:35|0.54682
15:15:36|0.54742
15:15:37|0.54744
15:15:38|0.54743
15:15:39|0.54722
15:15:40|0.54701
15:15:41|0.54681
15:15:42|0.54698
15:15:43|0.54681
15:15:44|0.54706
15:15:45|0.54679
15:15:46|0.54648
15:15:47|0.54697
15:15:48|0.54697
15:15:49|0.54696
15:15:50|0.54697
15:15:51|0.54676
15:15:52|0.54694
15:15:53|0.54694
15:15:54|0.54694
15:15:55|0.5471
15:15:56|0.54711
15:15:57|0.54713
15:15:58|0.54676
15:15:59|0.54685
15:16:00|0.54681
15:16:01|0.54684
15:16:02|0.547
15:16:03|0.54702
15:16:04|0.54702
15:16:05|0.54743
15:16:06|0.54759
15:16:07|0.5475
15:16:08|0.54743
15:16:09|0.54755
15:16:10|0.54735
15:16:12|0.54748
15:16:13|0.54748
15:16:13|0.54772
15:16:15|0.54772
15:16:16|0.54818
15:16:17|0.54827
15:16:18|0.5479
15:16:19|0.54821
15:16:20|0.54823
15:16:20|0.54847
15:16:21|0.5485
15:16:23|0.5483
15:16:24|0.54851
15:16:26|0.54849
15:16:27|0.54846
15:16:27|0.54885
15:16:28|0.54886
15:16:29|0.54861
15:16:31|0.54887
15:16:32|0.54882
15:16:33|0.54877
15:16:34|0.54884
15:16:35|0.54969
15:16:36|0.54973
15:16:37|0.5494
15:16:38|0.54948
15:16:39|0.54952
15:16:40|0.54987
15:16:41|0.54938
15:16:42|0.54937
15:16:43|0.54897
15:16:44|0.54931
15:16:45|0.5496
15:16:46|0.54999
15:16:47|0.54963
15:16:48|0.54947
15:16:49|0.54979
15:16:50|0.54916
15:16:51|0.54851
15:16:53|0.54885
15:16:54|0.54884
15:16:56|0.54831
15:16:57|0.55
15:16:58|0.54957
15:16:59|0.54958
15:17:00|0.54993
15:17:01|0.54975
15:17:02|0.5495
15:17:02|0.54902
15:17:04|0.54902
15:17:04|0.54922
15:17:06|0.54894
15:17:07|0.54922
15:17:08|0.54939
15:17:09|0.5495
15:17:11|0.54936
15:17:12|0.54983
15:17:14|0.55019
15:17:15|0.54987
15:17:16|0.54976
15:17:17|0.54954
15:17:19|0.54936
15:17:19|0.54942
15:17:20|0.54942
15:17:22|0.54949
15:17:22|0.54928
15:17:23|0.54916
15:17:24|0.5493
15:17:25|0.5493
15:17:27|0.54883
15:17:27|0.54885
15:17:28|0.54861
15:17:29|0.54881
15:17:30|0.54861
15:17:32|0.54776
15:17:32|0.5476
15:17:33|0.54757
15:17:34|0.54729
15:17:36|0.54694
15:17:37|0.54696
15:17:38|0.54694
15:17:39|0.54694
15:17:40|0.54738
15:17:41|0.54731
15:17:42|0.5473
15:17:43|0.54747
15:17:44|0.5475
15:17:45|0.54773
15:17:46|0.54767
15:17:47|0.54748
15:17:48|0.54768
15:17:49|0.54827
15:17:50|0.54846
15:17:51|0.54846
15:17:52|0.54788
15:17:53|0.54814
15:17:54|0.54787
15:17:55|0.54796
15:17:56|0.548
15:17:57|0.54815
15:17:58|0.54809
15:17:59|0.54814
15:18:00|0.5479
15:18:01|0.54769
15:18:02|0.54824
15:18:03|0.54824
15:18:04|0.54786
15:18:05|0.54784
15:18:06|0.54777
15:18:07|0.54727
15:18:08|0.54722
15:18:09|0.54698
15:18:10|0.54698
15:18:11|0.54675
15:18:12|0.54685
15:18:13|0.5471
15:18:14|0.54732
15:18:16|0.5476
15:18:16|0.54784
15:18:18|0.54713
15:18:19|0.54788
15:18:21|0.54777
15:18:22|0.54809
15:18:23|0.54847
15:18:24|0.54919
15:18:25|0.54929
15:18:26|0.5493
15:18:27|0.549
15:18:27|0.54904
15:18:29|0.54848
15:18:29|0.54895
15:18:31|0.5493
15:18:32|0.5493
15:18:33|0.5493
15:18:34|0.54913
15:18:35|0.54947
15:18:36|0.54898
15:18:37|0.54898
15:18:38|0.54853
15:18:39|0.54853
15:18:40|0.54856
15:18:41|0.54854
15:18:42|0.54814
15:18:43|0.54848
15:18:44|0.54785
15:18:46|0.54769
15:18:47|0.54785
15:18:47|0.54832
15:18:48|0.54815
15:18:50|0.54772
15:18:51|0.54812
15:18:51|0.54812
15:18:52|0.54785
15:18:53|0.54811
15:18:54|0.5481
15:18:55|0.5482
15:18:56|0.54872
15:18:57|0.54848
15:18:59|0.55039
15:19:00|0.55051
15:19:00|0.55047
15:19:02|0.55002
15:19:03|0.55
15:19:03|0.55
15:19:04|0.55033
15:19:05|0.55028
15:19:06|0.55044
15:19:07|0.55066
15:19:09|0.55143
15:19:10|0.55106
15:19:11|0.55148
15:19:12|0.55101
15:19:13|0.55045
15:19:15|0.55059
15:19:16|0.55085
15:19:17|0.55115
15:19:18|0.55131
15:19:19|0.55115
15:19:20|0.55115
15:19:21|0.55077
15:19:22|0.551
15:19:23|0.55165
15:19:25|0.55187
15:19:26|0.55177
15:19:27|0.55134
15:19:27|0.55168
15:19:29|0.552
15:19:30|0.55196
15:19:31|0.55177
15:19:32|0.55113
15:19:33|0.55205
15:19:34|0.55206
15:19:35|0.5523
15:19:36|0.5524
15:19:38|0.55231
15:19:39|0.55238
15:19:39|0.55221
15:19:40|0.55199
15:19:41|0.55196
15:19:42|0.55181
15:19:43|0.55152
15:19:44|0.5514
15:19:45|0.55173
15:19:46|0.55086
15:19:47|0.55106
15:19:48|0.55086
15:19:49|0.55105
15:19:50|0.55099
15:19:51|0.55057
15:19:52|0.55062
15:19:53|0.55068
15:19:55|0.551
15:19:56|0.55097
15:19:57|0.55071
15:19:58|0.55073
15:19:59|0.55123
15:20:00|0.55132
15:20:01|0.5521
15:20:03|0.55111
15:20:04|0.55148
15:20:05|0.55121
15:20:06|0.551
15:20:07|0.55086
15:20:07|0.55139
15:20:08|0.55126
15:20:10|0.55154
15:20:11|0.55153
15:20:12|0.55113
15:20:13|0.55123
15:20:15|0.55104
15:20:16|0.55131
15:20:17|0.55115
15:20:18|0.55076
15:20:19|0.55116
15:20:20|0.55125
15:20:21|0.55125
15:20:22|0.55142
15:20:24|0.55114
15:20:25|0.55117
15:20:26|0.55125
15:20:27|0.55
15:20:28|0.55156
15:20:29|0.5515
15:20:30|0.55122
15:20:31|0.55137
15:20:32|0.55106
15:20:33|0.55107
15:20:34|0.55119
15:20:35|0.55173
15:20:36|0.55125
15:20:37|0.55169
15:20:38|0.55177
15:20:39|0.55145
15:20:40|0.55132
15:20:41|0.55171
15:20:42|0.55145
15:20:43|0.55106
15:20:44|0.55125
15:20:45|0.55148
15:20:46|0.55145
15:20:48|0.55128
15:20:48|0.5515
15:20:49|0.55204
15:20:50|0.552
15:20:51|0.55145
15:20:52|0.55134
15:20:53|0.55167
15:20:55|0.55182
15:20:56|0.55184
15:20:57|0.55184
15:20:58|0.55221
15:20:59|0.55221
15:21:00|0.55203
15:21:01|0.55223
15:21:02|0.55214
15:21:03|0.55215
15:21:04|0.55216
15:21:05|0.55265
15:21:06|0.55254
15:21:07|0.55246
15:21:08|0.55258
15:21:09|0.5524
15:21:10|0.55247
15:21:11|0.55213
15:21:12|0.55214
15:21:13|0.55212
15:21:14|0.55186
15:21:15|0.55188
15:21:16|0.55169
15:21:18|0.55173
15:21:20|0.55185
15:21:20|0.55136
15:21:21|0.55149
15:21:23|0.55147
15:21:23|0.55122
15:21:24|0.55122
15:21:25|0.5514
15:21:27|0.5514
15:21:28|0.55126
15:21:28|0.5514
15:21:29|0.55163
15:21:30|0.55154
15:21:32|0.55155
15:21:32|0.55144
15:21:33|0.55155
15:21:34|0.55141
15:21:35|0.55147
15:21:36|0.5505
15:21:37|0.55049
15:21:38|0.55
15:21:39|0.54995
15:21:40|0.54945
15:21:41|0.54916
15:21:42|0.549
15:21:43|0.5491
15:21:45|0.5493
15:21:46|0.54907
15:21:46|0.54873
15:21:47|0.54874
15:21:48|0.54909
15:21:49|0.54933
15:21:50|0.54957
15:21:51|0.54958
15:21:52|0.54941
15:21:53|0.5494
15:21:54|0.54932
15:21:55|0.54937
15:21:57|0.54958
15:21:57|0.54958
15:21:59|0.54957
15:21:59|0.5496
15:22:01|0.54949
15:22:02|0.54957
15:22:02|0.54951
15:22:04|0.54989
15:22:04|0.54961
15:22:05|0.54986
15:22:07|0.54973
15:22:08|0.5496
15:22:09|0.54962
15:22:10|0.54978
15:22:11|0.54968
15:22:12|0.5498
15:22:13|0.54941
15:22:14|0.54941
15:22:15|0.5495
15:22:16|0.54932
15:22:18|0.55
15:22:19|0.55002
15:22:20|0.55065
15:22:21|0.55059
15:22:23|0.55055
15:22:23|0.55083
15:22:24|0.55061
15:22:26|0.55064
15:22:27|0.55029
15:22:28|0.55043
15:22:29|0.55046
15:22:30|0.55073
15:22:31|0.55066
15:22:32|0.55066
15:22:33|0.5509
15:22:34|0.5513
15:22:36|0.5513
15:22:36|0.55127
15:22:38|0.55089
15:22:38|0.55051
15:22:40|0.55016
15:22:40|0.55013
15:22:41|0.54991
15:22:42|0.55022
15:22:43|0.55056
15:22:44|0.5509
15:22:45|0.5515
15:22:46|0.55146
15:22:48|0.5515
15:22:48|0.55133
15:22:50|0.55134
15:22:50|0.55116
15:22:51|0.55095
15:22:52|0.55062
15:22:53|0.55028
15:22:55|0.55049
15:22:55|0.55023
15:22:56|0.55028
15:22:58|0.55051
15:22:58|0.55051
15:22:59|0.55054
15:23:01|0.55039
15:23:02|0.55056
15:23:02|0.55108
15:23:03|0.55073
15:23:04|0.55094
15:23:05|0.55142
15:23:06|0.55141
15:23:07|0.55141
15:23:09|0.5514
15:23:10|0.55037
15:23:10|0.55072
15:23:12|0.55099
15:23:12|0.55147
15:23:14|0.55141
15:23:15|0.55136
15:23:15|0.55123
15:23:16|0.55101
15:23:19|0.55119
15:23:20|0.55127
15:23:21|0.55133
15:23:22|0.55097
15:23:24|0.55097
15:23:24|0.5514
15:23:25|0.55129
15:23:26|0.55145
15:23:28|0.55123
15:23:28|0.5508
15:23:29|0.55079
15:23:30|0.55101
15:23:31|0.55139
15:23:32|0.55122
15:23:33|0.55097
15:23:34|0.551
15:23:35|0.55055
15:23:36|0.55075
15:23:37|0.55075
15:23:38|0.55069
15:23:39|0.55076
15:23:40|0.55023
15:23:41|0.55056
15:23:42|0.55037
15:23:43|0.55037
15:23:44|0.55037
15:23:45|0.55056
15:23:46|0.54985
15:23:47|0.54992
15:23:48|0.55028
15:23:49|0.54985
15:23:50|0.54968
15:23:51|0.54949
15:23:52|0.54932
15:23:53|0.54887
15:23:54|0.5491
15:23:55|0.54932
15:23:56|0.549
15:23:57|0.549
15:23:58|0.548
15:23:59|0.54858
15:24:00|0.54875
15:24:01|0.54854
15:24:03|0.54872
15:24:03|0.54872
15:24:04|0.54828
15:24:05|0.54844
15:24:07|0.54851
15:24:07|0.54831
15:24:08|0.54833
15:24:09|0.5486
15:24:10|0.5477
15:24:11|0.5488
15:24:12|0.54932
15:24:13|0.54907
15:24:14|0.54937
15:24:15|0.54905
15:24:16|0.54925
15:24:17|0.54925
15:24:19|0.54973
15:24:20|0.5492
15:24:21|0.549
15:24:23|0.54897
15:24:25|0.54899
15:24:25|0.54934
15:24:27|0.54808
15:24:27|0.5488
15:24:29|0.54878
15:24:30|0.54878
15:24:31|0.54873
15:24:33|0.54916
15:24:34|0.54899
15:24:35|0.54877
15:24:36|0.54872
15:24:36|0.54922
15:24:38|0.54907
15:24:38|0.54884
15:24:39|0.54837
15:24:41|0.54834
15:24:42|0.54818
15:24:43|0.54815
15:24:43|0.5484
15:24:44|0.54819
15:24:46|0.54741
15:24:47|0.54674
15:24:48|0.54691
15:24:49|0.54725
15:24:49|0.54733
15:24:51|0.54717
15:24:51|0.54692
15:24:52|0.5469
15:24:53|0.54681
15:24:54|0.54657
15:24:55|0.54658
15:24:57|0.54658
15:24:57|0.54654
15:24:58|0.54676
15:25:00|0.54667
15:25:01|0.5465
15:25:02|0.54652
15:25:03|0.54656
15:25:03|0.54667
15:25:04|0.54664
15:25:06|0.54687
15:25:07|0.54706
15:25:09|0.54689
15:25:09|0.54699
15:25:10|0.54658
15:25:11|0.54681
15:25:13|0.54658
15:25:14|0.54658
15:25:14|0.54649
15:25:16|0.54658
15:25:17|0.54636
15:25:18|0.54658
15:25:18|0.54689
15:25:21|0.54704
15:25:22|0.54796
15:25:24|0.54732
15:25:24|0.548
15:25:25|0.54707
15:25:26|0.54736
15:25:27|0.54721
15:25:29|0.54725
15:25:30|0.54664
15:25:31|0.54661
15:25:31|0.54749
15:25:32|0.54787
15:25:33|0.54811
15:25:34|0.54777
15:25:36|0.54758
15:25:37|0.54748
15:25:39|0.54739
15:25:39|0.54743
15:25:40|0.54746
15:25:41|0.54722
15:25:42|0.54705
15:25:43|0.54741
15:25:44|0.5472
15:25:46|0.54678
15:25:46|0.54699
15:25:47|0.54699
15:25:48|0.54702
15:25:49|0.54702
15:25:50|0.54718
15:25:51|0.547
15:25:53|0.54682
15:25:54|0.5471
15:25:55|0.54687
15:25:56|0.54702
15:25:57|0.54733
15:25:58|0.54765
15:25:59|0.54662
15:26:00|0.54679
15:26:02|0.5462
15:26:03|0.54645
15:26:04|0.54675
15:26:05|0.54738
15:26:06|0.54684
15:26:08|0.54726
15:26:09|0.54726
15:26:10|0.54661
15:26:11|0.54647
15:26:12|0.54647
15:26:13|0.54657
15:26:14|0.54636
15:26:14|0.54636
15:26:16|0.54662
15:26:17|0.54662
15:26:18|0.54644
15:26:18|0.54662
15:26:20|0.54662
15:26:21|0.54661
15:26:23|0.5471
15:26:23|0.54688
15:26:24|0.54723
15:26:25|0.547
15:26:26|0.54732
15:26:27|0.54762
15:26:29|0.54738
15:26:29|0.54759
15:26:30|0.54713
15:26:31|0.54719
15:26:32|0.54719
15:26:33|0.5472
15:26:34|0.54718
15:26:35|0.5473
15:26:36|0.54709
15:26:37|0.54719
15:26:38|0.54709
15:26:39|0.54711
15:26:40|0.54719
15:26:41|0.54702
15:26:42|0.54699
15:26:43|0.54732
15:26:44|0.5471
15:26:45|0.54679
15:26:46|0.54752
15:26:47|0.54755
15:26:48|0.54734
15:26:49|0.54755
15:26:50|0.54755
15:26:51|0.54736
15:26:52|0.54719
15:26:54|0.54728
15:26:55|0.54767
15:26:56|0.54767
15:26:57|0.54777
15:26:58|0.54748
15:26:59|0.54759
15:27:00|0.54758
15:27:01|0.5474
15:27:02|0.54707
15:27:03|0.54732
15:27:04|0.54756
15:27:05|0.54779
15:27:06|0.54795
15:27:07|0.54774
15:27:08|0.548
15:27:09|0.54799
15:27:10|0.54834
15:27:11|0.54817
15:27:12|0.54799
15:27:13|0.54799
15:27:14|0.54865
15:27:15|0.54864
15:27:16|0.54893
15:27:17|0.54893
15:27:18|0.54869
15:27:19|0.5489
15:27:20|0.54865
15:27:21|0.54895
15:27:22|0.54905
15:27:24|0.54905
15:27:25|0.54906
15:27:25|0.54893
15:27:26|0.54864
15:27:27|0.54877
15:27:29|0.54877
15:27:31|0.54822
15:27:31|0.54822
15:27:32|0.54822
15:27:34|0.54797
15:27:34|0.54799
15:27:36|0.54799
15:27:37|0.54816
15:27:38|0.54799
15:27:39|0.54798
15:27:40|0.54799
15:27:41|0.54821
15:27:42|0.54821
15:27:42|0.54783
15:27:45|0.54786
15:27:45|0.54786
15:27:46|0.54785
15:27:48|0.54786
15:27:50|0.54786
15:27:50|0.54773
15:27:51|0.54744
15:27:52|0.54753
15:27:54|0.54746
15:27:55|0.54731
15:27:56|0.54738
15:27:57|0.54729
15:27:58|0.54728
15:27:59|0.54776
15:28:00|0.54776
15:28:01|0.54754
15:28:02|0.54786
15:28:03|0.54845
15:28:04|0.54825
15:28:05|0.54735
15:28:06|0.54789
15:28:07|0.54789
15:28:08|0.54786
15:28:10|0.54784
15:28:11|0.54778
15:28:11|0.54778
15:28:13|0.54801
15:28:14|0.54782
15:28:15|0.54782
15:28:16|0.54786
15:28:17|0.54786
15:28:18|0.54786
15:28:19|0.5478
15:28:20|0.54778
15:28:21|0.54781
15:28:22|0.54778
15:28:24|0.54778
15:28:25|0.54778
15:28:26|0.54797
15:28:27|0.54835
15:28:28|0.54835
15:28:29|0.54835
15:28:30|0.54835
15:28:31|0.54827
15:28:32|0.54829
15:28:33|0.54827
15:28:34|0.54829
15:28:36|0.54797
15:28:37|0.54811
15:28:38|0.54782
15:28:38|0.54777
15:28:40|0.54798
15:28:41|0.54808
15:28:42|0.54769
15:28:43|0.54793
15:28:44|0.54773
15:28:44|0.54773
15:28:45|0.54752
15:28:46|0.54749
15:28:47|0.54746
15:28:49|0.54687
15:28:50|0.54681
15:28:51|0.54676
15:28:52|0.54632
15:28:53|0.54632
15:28:54|0.54645
15:28:55|0.54646
15:28:56|0.54645
15:28:57|0.54646
15:28:58|0.54645
15:28:59|0.5464
15:29:00|0.54608
15:29:01|0.54595
15:29:02|0.54563
15:29:03|0.54589
15:29:04|0.54589
15:29:05|0.54554
15:29:06|0.54549
15:29:07|0.54543
15:29:08|0.545
15:29:09|0.54521
15:29:10|0.54568
15:29:11|0.54531
15:29:12|0.5451
15:29:13|0.545
15:29:14|0.545
15:29:16|0.54513
15:29:17|0.54469
15:29:18|0.54466
15:29:18|0.54461
15:29:19|0.54441
15:29:21|0.5444
15:29:22|0.5444
15:29:22|0.54458
15:29:24|0.54429
15:29:25|0.54434
15:29:26|0.54458
15:29:27|0.54457
15:29:28|0.54454
15:29:29|0.54443
15:29:31|0.54413
15:29:32|0.54434
15:29:33|0.54413
15:29:34|0.54414
15:29:35|0.54432
15:29:35|0.54444
15:29:37|0.54472
15:29:38|0.54477
15:29:39|0.54456
15:29:40|0.54451
15:29:41|0.54451
15:29:43|0.54454
15:29:43|0.545
15:29:45|0.54486
15:29:45|0.54502
15:29:47|0.54484
15:29:48|0.54491
15:29:49|0.54565
15:29:51|0.546
15:29:51|0.54608
15:29:52|0.54621
15:29:54|0.54645
15:29:55|0.54674
15:29:56|0.5468
15:29:57|0.5474
15:29:58|0.54742
15:29:58|0.54683
15:29:59|0.54651
15:30:02|0.54631
15:30:03|0.54642
15:30:03|0.54642
15:30:04|0.54622
15:30:05|0.54657
15:30:06|0.54632
15:30:08|0.54613
15:30:09|0.54613
15:30:09|0.54523
15:30:10|0.5455
15:30:11|0.54505
15:30:12|0.54484
15:30:14|0.54488
15:30:14|0.54496
15:30:16|0.54495
15:30:16|0.54494
15:30:17|0.54576
15:30:19|0.54561
15:30:19|0.54564
15:30:21|0.54585
15:30:22|0.54498
15:30:23|0.54496
15:30:25|0.54523
15:30:26|0.54498
15:30:28|0.54465
15:30:28|0.545
15:30:29|0.54499
15:30:31|0.54489
15:30:31|0.54491
15:30:33|0.54535
15:30:33|0.54497
15:30:34|0.54464
15:30:36|0.54502
15:30:37|0.54532
15:30:38|0.54501
15:30:39|0.54514
15:30:39|0.54514
15:30:41|0.54497
15:30:41|0.54539
15:30:43|0.54534
15:30:43|0.54535
15:30:44|0.54537
15:30:45|0.54528
15:30:46|0.54501
15:30:48|0.54503
15:30:48|0.54522
15:30:50|0.54512
15:30:50|0.54531
15:30:52|0.54566
15:30:52|0.54634
15:30:53|0.54578
15:30:54|0.54578
15:30:56|0.54564
15:30:56|0.54513
15:30:57|0.54503
15:30:58|0.5449
15:30:59|0.54486
15:31:00|0.54485
15:31:01|0.545
15:31:02|0.545
15:31:04|0.54544
15:31:04|0.54526
15:31:07|0.54501
15:31:07|0.54501
15:31:09|0.54501
15:31:10|0.54509
15:31:11|0.54509
15:31:12|0.54501
15:31:13|0.54531
15:31:14|0.54531
15:31:16|0.54508
15:31:17|0.54501
15:31:18|0.54552
15:31:19|0.5451
15:31:20|0.54516
15:31:21|0.54518
15:31:22|0.54527
15:31:23|0.5453
15:31:24|0.54517
15:31:25|0.54501
15:31:26|0.54503
15:31:27|0.54495
15:31:28|0.54474
15:31:29|0.54472
15:31:30|0.54497
15:31:31|0.54497
15:31:33|0.54478
15:31:34|0.54472
15:31:35|0.54472
15:31:36|0.5449
15:31:37|0.5442
15:31:38|0.54419
15:31:39|0.54413
15:31:40|0.54414
15:31:41|0.54435
15:31:42|0.54435
15:31:43|0.5442
15:31:44|0.5442
15:31:45|0.544
15:31:46|0.544
15:31:47|0.54396
15:31:48|0.54356
15:31:49|0.54334
15:31:50|0.54241
15:31:51|0.54215
15:31:52|0.54191
15:31:53|0.54254
15:31:54|0.54275
15:31:55|0.54276
15:31:56|0.54291
15:31:57|0.54256
15:31:58|0.54278
15:31:59|0.54235
15:32:00|0.5421
15:32:01|0.54219
15:32:02|0.54221
15:32:03|0.54193
15:32:04|0.54205
15:32:05|0.54231
15:32:06|0.54208
15:32:07|0.54206
15:32:08|0.54274
15:32:09|0.5423
15:32:10|0.54257
15:32:11|0.54355
15:32:12|0.54367
15:32:13|0.54394
15:32:14|0.54325
15:32:15|0.54343
15:32:16|0.54362
15:32:17|0.54335
15:32:18|0.54317
15:32:19|0.54322
15:32:20|0.54322
15:32:21|0.54389
15:32:22|0.5439
15:32:23|0.54367
15:32:24|0.54384
15:32:25|0.54389
15:32:26|0.54342
15:32:28|0.54316
15:32:28|0.54321
15:32:30|0.54321
15:32:30|0.54338
15:32:32|0.54373
15:32:32|0.5433
15:32:33|0.54327
15:32:35|0.54327
15:32:36|0.54327
15:32:37|0.54311
15:32:38|0.54311
15:32:39|0.54333
15:32:40|0.54312
15:32:40|0.54333
15:32:42|0.54323
15:32:43|0.54349
15:32:43|0.54336
15:32:44|0.54358
15:32:46|0.5431
15:32:47|0.54376
15:32:48|0.54317
15:32:49|0.5431
15:32:49|0.54336
15:32:50|0.54336
15:32:51|0.54326
15:32:53|0.54326
15:32:53|0.54301
15:32:55|0.54279
15:32:56|0.543
15:32:57|0.54313
15:32:57|0.54318
15:32:59|0.54318
15:33:00|0.54318
15:33:01|0.54318
15:33:02|0.54318
15:33:03|0.54315
15:33:04|0.54312
15:33:05|0.5428
15:33:06|0.54259
15:33:07|0.54249
15:33:08|0.54236
15:33:09|0.54215
15:33:11|0.54212
15:33:11|0.542
15:33:12|0.54222
15:33:13|0.5422
15:33:15|0.54219
15:33:16|0.54219
15:33:17|0.54202
15:33:18|0.54151
15:33:19|0.54208
15:33:20|0.54157
15:33:21|0.54166
15:33:22|0.54183
15:33:23|0.54207
15:33:24|0.54174
15:33:25|0.54196
15:33:26|0.542
15:33:27|0.54186
15:33:28|0.54174
15:33:29|0.54162
15:33:30|0.54162
15:33:31|0.54185
15:33:32|0.54195
15:33:34|0.54179
15:33:35|0.54178
15:33:35|0.54156
15:33:36|0.54153
15:33:38|0.54148
15:33:38|0.54135
15:33:39|0.54129
15:33:41|0.54151
15:33:41|0.54109
15:33:43|0.5411
15:33:43|0.54113
15:33:44|0.54116
15:33:46|0.54165
15:33:47|0.54129
15:33:47|0.54133
15:33:48|0.54103
15:33:50|0.54135
15:33:51|0.54144
15:33:51|0.54154
15:33:54|0.54105
15:33:55|0.54153
15:33:55|0.54153
15:33:57|0.54175
15:33:57|0.5417
15:33:58|0.54171
15:33:59|0.54171
15:34:00|0.542
15:34:01|0.5426
15:34:02|0.54236
15:34:03|0.54213
15:34:05|0.5421
15:34:05|0.54211
15:34:06|0.54231
15:34:07|0.54232
15:34:08|0.54272
15:34:09|0.5422
15:34:10|0.54221
15:34:11|0.54176
15:34:12|0.54153
15:34:13|0.54175
15:34:14|0.54156
15:34:15|0.5418
15:34:16|0.5418
15:34:17|0.5419
15:34:18|0.54191
15:34:19|0.54192
15:34:20|0.5419
15:34:21|0.54192
15:34:22|0.54181
15:34:23|0.54188
15:34:25|0.54193
15:34:26|0.54194
15:34:27|0.54194
15:34:28|0.54192
15:34:30|0.54209
15:34:32|0.54229
15:34:33|0.54239
15:34:33|0.54197
15:34:35|0.5424
15:34:36|0.54209
15:34:37|0.542
15:34:38|0.54201
15:34:39|0.54188
15:34:40|0.54185
15:34:41|0.54194
15:34:42|0.54177
15:34:43|0.54182
15:34:44|0.54182
15:34:45|0.5418
15:34:46|0.54177
15:34:47|0.54214
15:34:48|0.5423
15:34:49|0.54212
15:34:50|0.54213
15:34:51|0.54214
15:34:52|0.54214
15:34:53|0.5423
15:34:54|0.5423
15:34:56|0.54273
15:34:56|0.54296
15:34:58|0.54281
15:35:00|0.54228
15:35:01|0.54214
15:35:02|0.54214
15:35:03|0.54172
15:35:03|0.54193
15:35:05|0.54187
15:35:05|0.54212
15:35:07|0.54191
15:35:08|0.54191
15:35:08|0.54213
15:35:10|0.54213
15:35:10|0.54173
15:35:12|0.54191
15:35:13|0.54191
15:35:13|0.54155
15:35:15|0.54151
15:35:15|0.54144
15:35:16|0.5413
15:35:17|0.54144
15:35:19|0.54144
15:35:19|0.54144
15:35:20|0.5418
15:35:23|0.54181
15:35:23|0.54154
15:35:24|0.542
15:35:25|0.5418
15:35:26|0.54166
15:35:27|0.54168
15:35:28|0.54169
15:35:30|0.54183
15:35:31|0.542
15:35:32|0.54199
15:35:32|0.542
15:35:35|0.54185
15:35:35|0.54184
15:35:36|0.5419
15:35:38|0.54189
15:35:39|0.5418
15:35:40|0.54192
15:35:41|0.542
15:35:42|0.54192
15:35:43|0.542
15:35:45|0.54156
15:35:45|0.5413
15:35:47|0.54146
15:35:48|0.54137
15:35:49|0.54174
15:35:51|0.542
15:35:51|0.542
15:35:52|0.54177
15:35:53|0.54177
15:35:55|0.542
15:35:55|0.542
15:35:56|0.542
15:35:57|0.542
15:35:58|0.542
15:36:00|0.542
15:36:00|0.54217
15:36:01|0.54224
15:36:02|0.54224
15:36:03|0.54218
15:36:04|0.54221
15:36:06|0.54237
15:36:06|0.54237
15:36:09|0.54245
15:36:09|0.54252
15:36:10|0.54249
15:36:11|0.54255
15:36:12|0.54248
15:36:14|0.54274
15:36:14|0.54293
15:36:16|0.54293
15:36:16|0.54274
15:36:17|0.54287
15:36:19|0.54284
15:36:19|0.54283
15:36:21|0.54282
15:36:21|0.54281
15:36:22|0.5427
15:36:23|0.54253
15:36:25|0.5425
15:36:25|0.5425
15:36:26|0.54237
15:36:27|0.54236
15:36:28|0.54234
15:36:31|0.54259
15:36:31|0.54276
15:36:32|0.5425
15:36:34|0.54269
15:36:35|0.54257
15:36:36|0.54262
15:36:37|0.54262
15:36:39|0.5428
15:36:40|0.54265
15:36:40|0.54254
15:36:41|0.54247
15:36:43|0.54239
15:36:44|0.54276
15:36:44|0.54243
15:36:45|0.54243
15:36:47|0.54249
15:36:48|0.54257
15:36:49|0.54253
15:36:51|0.54238
15:36:51|0.54241
15:36:52|0.54246
15:36:54|0.54238
15:36:54|0.54236
15:36:57|0.54233
15:36:58|0.54279
15:36:59|0.54272
15:37:00|0.54272
15:37:02|0.54247
15:37:03|0.54246
15:37:05|0.54239
15:37:05|0.54218
15:37:08|0.54218
15:37:08|0.54217
15:37:09|0.54177
15:37:10|0.542
15:37:11|0.542
15:37:13|0.5423
15:37:13|0.5423
15:37:14|0.54198
15:37:15|0.54198
15:37:16|0.54218
15:37:17|0.54177
15:37:19|0.54205
15:37:19|0.54197
15:37:20|0.54171
15:37:21|0.54194
15:37:22|0.54192
15:37:23|0.54192
15:37:25|0.54209
15:37:26|0.54214
15:37:27|0.54208
15:37:28|0.54192
15:37:29|0.54192
15:37:30|0.54192
15:37:31|0.54189
15:37:33|0.54187
15:37:35|0.5415
15:37:35|0.54169
15:37:36|0.54133
15:37:38|0.54134
15:37:39|0.54128
15:37:40|0.54147
15:37:42|0.54137
15:37:44|0.54107
15:37:45|0.54066
15:37:46|0.54067
15:37:46|0.5405
15:37:48|0.54055
15:37:49|0.54055
15:37:50|0.54083
15:37:50|0.54104
15:37:52|0.54062
15:37:52|0.54062
15:37:53|0.54082
15:37:55|0.54105
15:37:56|0.54096
15:37:56|0.54052
15:37:58|0.54051
15:37:59|0.54052
15:38:00|0.54052
15:38:01|0.54043
15:38:01|0.53991
15:38:03|0.53973
15:38:04|0.53968
15:38:05|0.5398
15:38:06|0.53969
15:38:07|0.53982
15:38:08|0.53969
15:38:09|0.53979
15:38:10|0.53967
15:38:11|0.53958
15:38:12|0.53973
15:38:14|0.53968
15:38:14|0.53956
15:38:16|0.53957
15:38:16|0.53942
15:38:17|0.53939
15:38:18|0.53924
15:38:19|0.53932
15:38:21|0.53899
15:38:22|0.53907
15:38:23|0.53896
15:38:23|0.53901
15:38:25|0.539
15:38:26|0.53937
15:38:27|0.53905
15:38:28|0.53923
15:38:28|0.53923
15:38:30|0.53923
15:38:30|0.53921
15:38:32|0.53903
15:38:34|0.53925
15:38:35|0.53921
15:38:36|0.53901
15:38:37|0.53948
15:38:38|0.53921
15:38:39|0.53921
15:38:40|0.53921
15:38:41|0.5396
15:38:43|0.5396
15:38:43|0.5396
15:38:46|0.53953
15:38:47|0.539
15:38:48|0.53896
15:38:48|0.53864
15:38:49|0.53876
15:38:51|0.53876
15:38:52|0.53886
15:38:53|0.53887
15:38:54|0.53899
15:38:55|0.53886
15:38:56|0.53863
15:38:57|0.53918
15:38:58|0.53887
15:39:00|0.53901
15:39:01|0.53909
15:39:01|0.53906
15:39:04|0.53919
15:39:04|0.53932
15:39:06|0.539
15:39:07|0.53886
15:39:08|0.53887
15:39:09|0.539
15:39:10|0.53886
15:39:10|0.5386
15:39:12|0.53869
15:39:13|0.53918
15:39:13|0.53918
15:39:15|0.53932
15:39:16|0.53917
15:39:17|0.53971
15:39:18|0.53988
15:39:19|0.54
15:39:20|0.54017
15:39:21|0.53989
15:39:22|0.53989
15:39:23|0.53958
15:39:24|0.53946
15:39:25|0.53905
15:39:26|0.53904
15:39:28|0.53925
15:39:29|0.53924
15:39:30|0.53936
15:39:31|0.53927
15:39:32|0.53908
15:39:33|0.53923
15:39:35|0.5394
15:39:36|0.54008
15:39:38|0.53978
15:39:39|0.53927
15:39:39|0.53956
15:39:41|0.53924
15:39:42|0.53919
15:39:43|0.53955
15:39:45|0.53955
15:39:46|0.53927
15:39:47|0.53891
15:39:48|0.53927
15:39:49|0.53903
15:39:50|0.53914
15:39:51|0.53894
15:39:52|0.5395
15:39:53|0.53925
15:39:54|0.53926
15:39:55|0.53925
15:39:56|0.53945
15:39:57|0.53922
15:39:58|0.53924
15:39:59|0.5394
15:40:00|0.53954
15:40:01|0.53924
15:40:02|0.53919
15:40:03|0.53898
15:40:04|0.53893
15:40:05|0.53882
15:40:06|0.53928
15:40:07|0.53941
15:40:08|0.53952
15:40:09|0.53926
15:40:10|0.53926
15:40:11|0.5393
15:40:12|0.5393
15:40:13|0.53919
15:40:14|0.53926
15:40:15|0.53908
15:40:16|0.53909
15:40:17|0.53943
15:40:18|0.53919
15:40:19|0.539
15:40:20|0.5388
15:40:22|0.53876
15:40:23|0.53875
15:40:24|0.53876
15:40:25|0.53896
15:40:26|0.53854
15:40:27|0.53861
15:40:28|0.53896
15:40:29|0.53907
15:40:30|0.53867
15:40:31|0.53876
15:40:32|0.53861
15:40:33|0.53857
15:40:34|0.53869
15:40:36|0.53892
15:40:36|0.53857
15:40:39|0.53828
15:40:39|0.53801
15:40:40|0.53801
15:40:41|0.53803
15:40:43|0.53825
15:40:43|0.538
15:40:44|0.538
15:40:46|0.53795
15:40:46|0.5378
15:40:47|0.53747
15:40:49|0.53751
15:40:50|0.53733
15:40:51|0.53785
15:40:52|0.53827
15:40:53|0.53831
15:40:54|0.53809
15:40:55|0.5387
15:40:56|0.53857
15:40:57|0.53858
15:40:58|0.53832
15:40:59|0.53851
15:41:00|0.53808
15:41:01|0.53733
15:41:02|0.5374
15:41:03|0.53709
15:41:04|0.53698
15:41:05|0.53702
15:41:07|0.53708
15:41:08|0.53712
15:41:09|0.53712
15:41:10|0.53753
15:41:11|0.5377
15:41:12|0.53681
15:41:13|0.53741
15:41:14|0.53724
15:41:16|0.53761
15:41:16|0.537
15:41:17|0.53705
15:41:19|0.53727
15:41:20|0.5371
15:41:20|0.53713
15:41:21|0.53726
15:41:24|0.53721
15:41:24|0.53718
15:41:25|0.53758
15:41:27|0.53814
15:41:28|0.53799
15:41:29|0.5387
15:41:31|0.53847
15:41:31|0.53873
15:41:33|0.53873
15:41:33|0.53855
15:41:34|0.53858
15:41:35|0.53892
15:41:37|0.53896
15:41:37|0.53855
15:41:40|0.53843
15:41:41|0.53824
15:41:42|0.53839
15:41:43|0.53863
15:41:44|0.53849
15:41:45|0.53853
15:41:46|0.53852
15:41:47|0.53848
15:41:48|0.53858
15:41:49|0.53848
15:41:50|0.53849
15:41:51|0.53849
15:41:52|0.53868
15:41:53|0.53864
15:41:54|0.53864
15:41:55|0.53868
15:41:56|0.53868
15:41:57|0.53862
15:41:58|0.53863
15:41:59|0.53863
15:42:00|0.53862
15:42:01|0.53879
15:42:02|0.53899
15:42:03|0.53929
15:42:04|0.53987
15:42:05|0.5398
15:42:06|0.5397
15:42:07|0.53968
15:42:08|0.53964
15:42:09|0.53961
15:42:10|0.53947
15:42:11|0.5389
15:42:12|0.53889
15:42:13|0.53835
15:42:14|0.53835
15:42:15|0.53848
15:42:16|0.53835
15:42:17|0.53911
15:42:18|0.53939
15:42:19|0.53939
15:42:20|0.53903
15:42:22|0.53905
15:42:23|0.53934
15:42:23|0.53933
15:42:24|0.53933
15:42:25|0.53933
15:42:26|0.53913
15:42:27|0.53931
15:42:28|0.53931
15:42:29|0.53928
15:42:30|0.53924
15:42:31|0.53959
15:42:32|0.53957
15:42:33|0.53955
15:42:34|0.53971
15:42:35|0.53974
15:42:36|0.5398
15:42:38|0.54034
15:42:39|0.54052
15:42:40|0.54074
15:42:41|0.54084
15:42:42|0.541
15:42:43|0.54127
15:42:44|0.54158
15:42:45|0.54032
15:42:46|0.54064
15:42:47|0.54051
15:42:48|0.54042
15:42:49|0.54034
15:42:50|0.54066
15:42:52|0.54066
15:42:52|0.54016
15:42:54|0.54083
15:42:54|0.54075
15:42:57|0.54061
15:42:57|0.5407
15:42:58|0.54061
15:42:59|0.54077
15:43:00|0.54069
15:43:02|0.54081
15:43:02|0.54091
15:43:03|0.54116
15:43:04|0.54113
15:43:05|0.54137
15:43:07|0.54121
15:43:08|0.54061
15:43:08|0.54118
15:43:10|0.54121
15:43:11|0.54135
15:43:12|0.54123
15:43:12|0.54123
15:43:14|0.541
15:43:16|0.54103
15:43:16|0.5411
15:43:17|0.54118
15:43:19|0.54119
15:43:19|0.54106
15:43:21|0.54122
15:43:22|0.54107
15:43:23|0.54112
15:43:25|0.54081
15:43:26|0.54107
15:43:27|0.54091
15:43:27|0.5407
15:43:29|0.54046
15:43:30|0.54033
15:43:31|0.5402
15:43:33|0.54007
15:43:34|0.54063
15:43:35|0.54064
15:43:35|0.54064
15:43:36|0.54088
15:43:38|0.54036
15:43:39|0.54051
15:43:40|0.54051
15:43:42|0.54067
15:43:43|0.54094
15:43:45|0.54171
15:43:45|0.542
15:43:47|0.542
15:43:47|0.54197
15:43:48|0.54181
15:43:50|0.5419
15:43:50|0.54177
15:43:51|0.54219
15:43:52|0.54263
15:43:53|0.54253
15:43:54|0.54298
15:43:56|0.54296
15:43:56|0.54284
15:43:58|0.54282
15:43:58|0.54238
15:44:00|0.54191
15:44:00|0.54208
15:44:02|0.54183
15:44:03|0.5421
15:44:04|0.54209
15:44:05|0.54236
15:44:06|0.54242
15:44:07|0.54209
15:44:08|0.54202
15:44:09|0.54218
15:44:10|0.54235
15:44:11|0.54249
15:44:12|0.54218
15:44:13|0.54218
15:44:14|0.54224
15:44:15|0.54245
15:44:16|0.54236
15:44:18|0.54236
15:44:18|0.54246
15:44:19|0.54234
15:44:20|0.54228
15:44:22|0.54201
15:44:22|0.54202
15:44:23|0.54202
15:44:24|0.54208
15:44:25|0.54202
15:44:27|0.54178
15:44:28|0.54178
15:44:29|0.54202
15:44:30|0.54218
15:44:31|0.54227
15:44:32|0.54215
15:44:33|0.5421
15:44:34|0.5422
15:44:35|0.5422
15:44:36|0.54178
15:44:37|0.54011
15:44:38|0.53988
15:44:39|0.54021
15:44:41|0.54024
15:44:41|0.54017
15:44:43|0.54051
15:44:45|0.54092
15:44:45|0.54114
15:44:46|0.54113
15:44:47|0.54077
15:44:49|0.54111
15:44:51|0.54134
15:44:52|0.54118
15:44:52|0.54115
15:44:54|0.54161
15:44:54|0.54162
15:44:56|0.5414
15:44:57|0.54134
15:44:57|0.54079
15:44:58|0.5407
15:45:00|0.54097
15:45:01|0.54103
15:45:02|0.54102
15:45:03|0.54096
15:45:04|0.5408
15:45:05|0.54097
15:45:06|0.541
15:45:07|0.541
15:45:08|0.54107
15:45:09|0.54107
15:45:10|0.54107
15:45:11|0.54116
15:45:12|0.54161
15:45:13|0.54161
15:45:14|0.54206
15:45:15|0.54214
15:45:16|0.54202
15:45:17|0.54217
15:45:18|0.54208
15:45:19|0.5422
15:45:20|0.54202
15:45:21|0.54191
15:45:22|0.54155
15:45:23|0.54193
15:45:24|0.54187
15:45:25|0.54187
15:45:26|0.54209
15:45:27|0.54199
15:45:28|0.54169
15:45:29|0.54169
15:45:30|0.54142
15:45:31|0.54148
15:45:32|0.54127
15:45:33|0.54153
15:45:34|0.54153
15:45:35|0.54153
15:45:36|0.54164
15:45:37|0.54167
15:45:38|0.5415
15:45:39|0.54139
15:45:40|0.54202
15:45:42|0.54193
15:45:44|0.5421
15:45:45|0.54196
15:45:46|0.54193
15:45:47|0.54195
15:45:48|0.54192
15:45:49|0.54186
15:45:50|0.542
15:45:51|0.54237
15:45:52|0.54255
15:45:53|0.54235
15:45:54|0.54235
15:45:55|0.54197
15:45:56|0.54197
15:45:58|0.54248
15:45:58|0.54236
15:46:00|0.54236
15:46:01|0.5425
15:46:03|0.5422
15:46:03|0.54247
15:46:04|0.54283
15:46:05|0.54281
15:46:06|0.54315
15:46:07|0.54296
15:46:08|0.54299
15:46:09|0.543
15:46:10|0.54298
15:46:11|0.54294
15:46:12|0.543
15:46:13|0.543
15:46:14|0.54332
15:46:16|0.54307
15:46:17|0.54305
15:46:18|0.54316
15:46:19|0.54301
15:46:20|0.54304
15:46:21|0.54303
15:46:22|0.543
15:46:23|0.54328
15:46:24|0.54291
15:46:25|0.54311
15:46:26|0.54301
15:46:27|0.5431
15:46:28|0.54237
15:46:29|0.54276
15:46:30|0.54268
15:46:31|0.54299
15:46:32|0.54299
15:46:33|0.54302
15:46:34|0.5425
15:46:35|0.54295
15:46:36|0.54275
15:46:37|0.54264
15:46:38|0.54301
15:46:39|0.54296
15:46:40|0.54271
15:46:42|0.54291
15:46:43|0.54328
15:46:44|0.54328
15:46:45|0.54329
15:46:45|0.54329
15:46:47|0.54328
15:46:48|0.54328
15:46:49|0.54328
15:46:50|0.54285
15:46:50|0.54263
15:46:52|0.54261
15:46:53|0.5425
15:46:54|0.54237
15:46:55|0.54249
15:46:56|0.54243
15:46:58|0.54268
15:46:58|0.54253
15:47:00|0.54232
15:47:00|0.5423
15:47:02|0.54213
15:47:03|0.54202
15:47:03|0.54162
15:47:04|0.54159
15:47:06|0.54165
15:47:07|0.54189
15:47:08|0.54161
15:47:09|0.54161
15:47:10|0.54153
15:47:11|0.54167
15:47:12|0.54154
15:47:13|0.54157
15:47:14|0.54157
15:47:15|0.54172
15:47:16|0.54168
15:47:17|0.54158
15:47:18|0.54166
15:47:19|0.54166
15:47:20|0.54165
15:47:21|0.54134
15:47:22|0.54175
15:47:23|0.54203
15:47:24|0.5419
15:47:25|0.54172
15:47:26|0.54135
15:47:27|0.54156
15:47:28|0.5415
15:47:30|0.54143
15:47:31|0.54128
15:47:32|0.54118
15:47:33|0.54111
15:47:34|0.54089
15:47:35|0.54107
15:47:36|0.54104
15:47:37|0.54104
15:47:38|0.54103
15:47:39|0.54104
15:47:40|0.54125
15:47:41|0.54069
15:47:42|0.54053
15:47:44|0.54055
15:47:44|0.54089
15:47:46|0.54052
15:47:47|0.54082
15:47:48|0.54155
15:47:49|0.54164
15:47:50|0.54173
15:47:51|0.54161
15:47:52|0.54192
15:47:53|0.54231
15:47:54|0.54231
15:47:55|0.54249
15:47:56|0.54248
15:47:57|0.5425
15:47:58|0.54239
15:47:59|0.54239
15:48:00|0.54248
15:48:02|0.54235
15:48:03|0.54268
15:48:04|0.54268
15:48:05|0.543
15:48:06|0.54303
15:48:06|0.5435
15:48:08|0.54332
15:48:09|0.5435
15:48:10|0.54333
15:48:11|0.54332
15:48:11|0.54359
15:48:12|0.54384
15:48:13|0.54384
15:48:15|0.5439
15:48:16|0.544
15:48:17|0.54494
15:48:17|0.54445
15:48:19|0.5444
15:48:20|0.54452
15:48:20|0.54448
15:48:22|0.54448
15:48:22|0.54455
15:48:24|0.54455
15:48:24|0.54456
15:48:26|0.54431
15:48:26|0.54455
15:48:28|0.54455
15:48:28|0.54445
15:48:30|0.54474
15:48:31|0.54436
15:48:31|0.5445
15:48:33|0.54409
15:48:34|0.54391
15:48:35|0.54312
15:48:36|0.54324
15:48:37|0.54373
15:48:38|0.54391
15:48:39|0.54413
15:48:39|0.54407
15:48:40|0.54416
15:48:41|0.54434
15:48:43|0.54395
15:48:43|0.54433
15:48:46|0.54478
15:48:47|0.54496
15:48:48|0.54402
15:48:48|0.54436
15:48:50|0.54458
15:48:50|0.54459
15:48:51|0.54449
15:48:52|0.54449
15:48:53|0.54448
15:48:54|0.54467
15:48:55|0.54452
15:48:56|0.54452
15:48:57|0.54434
15:48:59|0.54387
15:48:59|0.54405
15:49:00|0.54427
15:49:02|0.5442
15:49:02|0.54392
15:49:04|0.54392
15:49:04|0.54315
15:49:05|0.54397
15:49:06|0.544
15:49:07|0.54378
15:49:09|0.5442
15:49:10|0.54421
15:49:11|0.54447
15:49:12|0.54452
15:49:12|0.54462
15:49:13|0.54427
15:49:14|0.54437
15:49:16|0.54378
15:49:16|0.54421
15:49:18|0.54422
15:49:19|0.54422
15:49:20|0.54422
15:49:21|0.544
15:49:22|0.54413
15:49:23|0.54406
15:49:23|0.5441
15:49:25|0.54332
15:49:26|0.543
15:49:27|0.5428
15:49:28|0.5425
15:49:29|0.54284
15:49:30|0.5428
15:49:31|0.5427
15:49:32|0.5427
15:49:33|0.543
15:49:34|0.54272
15:49:35|0.543
15:49:36|0.54308
15:49:37|0.54308
15:49:38|0.54307
15:49:39|0.54321
15:49:40|0.54347
15:49:41|0.54347
15:49:42|0.54373
15:49:43|0.54369
15:49:45|0.54341
15:49:46|0.54308
15:49:47|0.5433
15:49:49|0.54362
15:49:49|0.54342
15:49:50|0.54355
15:49:51|0.54341
15:49:52|0.54341
15:49:53|0.54351
15:49:55|0.54348
15:49:55|0.54348
15:49:56|0.54348
15:49:58|0.54356
15:49:59|0.54397
15:49:59|0.54391
15:50:02|0.54398
15:50:02|0.54384
15:50:04|0.54397
15:50:05|0.54363
15:50:05|0.54364
15:50:06|0.54387
15:50:07|0.54367
15:50:08|0.54364
15:50:09|0.54355
15:50:11|0.5435
15:50:13|0.54357
15:50:13|0.54368
15:50:14|0.54341
15:50:15|0.54331
15:50:17|0.5433
15:50:17|0.54308
15:50:18|0.54304
15:50:19|0.54331
15:50:20|0.54339
15:50:21|0.54325
15:50:22|0.54307
15:50:24|0.54301
15:50:24|0.54304
15:50:25|0.54289
15:50:26|0.54312
15:50:27|0.54324
15:50:28|0.54324
15:50:31|0.54341
15:50:31|0.54406
15:50:32|0.54417
15:50:33|0.54425
15:50:35|0.54425
15:50:36|0.54425
15:50:36|0.54418
15:50:38|0.54399
15:50:38|0.54365
15:50:39|0.54329
15:50:40|0.54307
15:50:41|0.54329
15:50:42|0.54329
15:50:44|0.54328
15:50:44|0.54329
15:50:45|0.54338
15:50:46|0.54331
15:50:47|0.54348
15:50:48|0.54332
15:50:50|0.54389
15:50:50|0.54386
15:50:52|0.54386
15:50:52|0.54386
15:50:54|0.54386
15:50:54|0.54413
15:50:56|0.54416
15:50:56|0.54407
15:50:58|0.54376
15:50:58|0.54436
15:51:00|0.54437
15:51:00|0.54437
15:51:02|0.54425
15:51:03|0.54498
15:51:03|0.54498
15:51:04|0.5447
15:51:05|0.54456
15:51:07|0.54428
15:51:07|0.54443
15:51:08|0.54443
15:51:09|0.54443
15:51:10|0.54457
15:51:12|0.54438
15:51:12|0.54438
15:51:14|0.54447
15:51:14|0.54497
15:51:15|0.54497
15:51:17|0.54467
15:51:17|0.54448
15:51:19|0.54437
15:51:20|0.54372
15:51:21|0.54362
15:51:22|0.54393
15:51:23|0.54385
15:51:24|0.54385
15:51:25|0.54385
15:51:26|0.54385
15:51:27|0.5438
15:51:28|0.54409
15:51:29|0.54376
15:51:30|0.54384
15:51:31|0.54393
15:51:32|0.54393
15:51:33|0.54391
15:51:34|0.54388
15:51:35|0.54388
15:51:36|0.54327
15:51:37|0.54334
15:51:38|0.54329
15:51:39|0.54321
15:51:40|0.54321
15:51:41|0.54303
15:51:42|0.54311
15:51:43|0.54312
15:51:45|0.54357
15:51:45|0.54375
15:51:47|0.54375
15:51:47|0.54376
15:51:50|0.54376
15:51:50|0.54376
15:51:52|0.54337
15:51:52|0.54326
15:51:54|0.54317
15:51:55|0.54332
15:51:57|0.54337
15:51:58|0.54366
15:51:59|0.54353
15:52:00|0.54333
15:52:01|0.54341
15:52:01|0.54356
15:52:03|0.54342
15:52:03|0.54284
15:52:04|0.5429
15:52:06|0.5429
15:52:06|0.54264
15:52:07|0.54225
15:52:08|0.54249
15:52:10|0.54237
15:52:11|0.54244
15:52:12|0.54236
15:52:13|0.54203
15:52:15|0.5427
15:52:15|0.5427
15:52:16|0.54222
15:52:18|0.54238
15:52:19|0.54213
15:52:19|0.54235
15:52:20|0.54236
15:52:22|0.54202
15:52:22|0.54236
15:52:23|0.54214
15:52:25|0.54212
15:52:25|0.54178
15:52:27|0.54174
15:52:28|0.54186
15:52:29|0.54186
15:52:31|0.54186
15:52:33|0.54166
15:52:33|0.54176
15:52:34|0.5412
15:52:35|0.54171
15:52:37|0.54141
15:52:37|0.54132
15:52:38|0.5414
15:52:40|0.5414
15:52:41|0.54164
15:52:42|0.5413
15:52:43|0.5412
15:52:43|0.54114
15:52:45|0.54115
15:52:46|0.54152
15:52:47|0.5415
15:52:48|0.5415
15:52:49|0.54112
15:52:50|0.54141
15:52:51|0.54141
15:52:52|0.54141
15:52:53|0.54139
15:52:54|0.54141
15:52:55|0.54176
15:52:56|0.54167
15:52:57|0.54164
15:52:58|0.54164
15:52:59|0.54159
15:53:00|0.5417
15:53:01|0.5417
15:53:02|0.54167
15:53:03|0.54159
15:53:04|0.54167
15:53:05|0.54226
15:53:06|0.54248
15:53:08|0.54254
15:53:10|0.54311
15:53:10|0.54328
15:53:12|0.54334
15:53:13|0.54296
15:53:14|0.543
15:53:15|0.54255
15:53:16|0.54217
15:53:18|0.54152
15:53:19|0.54178
15:53:20|0.54184
15:53:21|0.54175
15:53:22|0.54236
15:53:23|0.543
15:53:24|0.54298
15:53:25|0.54319
15:53:26|0.54352
15:53:28|0.54373
15:53:28|0.54293
15:53:31|0.5429
15:53:31|0.54278
15:53:32|0.54267
15:53:33|0.54278
15:53:34|0.54281
15:53:35|0.54281
15:53:36|0.54281
15:53:37|0.54292
15:53:38|0.54272
15:53:39|0.54273
15:53:40|0.5425
15:53:41|0.5425
15:53:42|0.54306
15:53:43|0.54255
15:53:44|0.54255
15:53:45|0.54255
15:53:46|0.54281
15:53:48|0.5429
15:53:48|0.54295
15:53:49|0.54295
15:53:50|0.54295
15:53:51|0.54293
15:53:52|0.54168
15:53:53|0.5415
15:53:54|0.5415
15:53:56|0.542
15:53:56|0.542
15:53:57|0.54242
15:53:58|0.54242
15:53:59|0.54219
15:54:00|0.54201
15:54:01|0.54229
15:54:02|0.54153
15:54:03|0.54193
15:54:04|0.54165
15:54:05|0.54165
15:54:06|0.54165
15:54:07|0.54165
15:54:09|0.54184
15:54:10|0.54184
15:54:11|0.54183
15:54:13|0.54181
15:54:13|0.54165
15:54:16|0.5416
15:54:16|0.5416
15:54:17|0.54145
15:54:19|0.54145
15:54:20|0.5415
15:54:21|0.54154
15:54:22|0.54162
15:54:23|0.54162
15:54:24|0.54135
15:54:25|0.54155
15:54:26|0.5418
15:54:27|0.54179
15:54:29|0.54196
15:54:29|0.54182
15:54:32|0.54167
15:54:32|0.54167
15:54:33|0.54172
15:54:34|0.54205
15:54:36|0.54171
15:54:37|0.54171
15:54:37|0.54251
15:54:39|0.54261
15:54:40|0.54249
15:54:40|0.5425
15:54:42|0.54221
15:54:42|0.542
15:54:43|0.54229
15:54:44|0.54229
15:54:45|0.54274
15:54:47|0.54249
15:54:48|0.54274
15:54:48|0.54224
15:54:50|0.54192
15:54:50|0.54228
15:54:51|0.54224
15:54:52|0.54224
15:54:53|0.54264
15:54:54|0.54264
15:54:55|0.54235
15:54:56|0.54236
15:54:57|0.54236
15:54:58|0.54236
15:55:00|0.54281
15:55:01|0.54264
15:55:02|0.54237
15:55:03|0.54221
15:55:04|0.54242
15:55:05|0.54231
15:55:06|0.54198
15:55:07|0.54183
15:55:09|0.54203
15:55:11|0.54167
15:55:12|0.54206
15:55:12|0.54234
15:55:13|0.54265
15:55:16|0.54254
15:55:17|0.5429
15:55:18|0.54274
15:55:19|0.54273
15:55:20|0.54273
15:55:21|0.54242
15:55:22|0.54242
15:55:23|0.5428
15:55:24|0.54299
15:55:26|0.54361
15:55:26|0.54379
15:55:27|0.54361
15:55:28|0.54333
15:55:31|0.54349
15:55:32|0.54392
15:55:33|0.544
15:55:34|0.544
15:55:35|0.54404
15:55:37|0.54445
15:55:39|0.54397
15:55:39|0.54326
15:55:40|0.54361
15:55:42|0.54323
15:55:43|0.54355
15:55:44|0.54365
15:55:45|0.54388
15:55:46|0.54388
15:55:47|0.54415
15:55:48|0.54445
15:55:49|0.544
15:55:50|0.54416
15:55:51|0.54435
15:55:52|0.54409
15:55:53|0.54401
15:55:54|0.54422
15:55:55|0.54449
15:55:56|0.54449
15:55:57|0.54416
15:55:58|0.54423
15:55:59|0.54422
15:56:00|0.5446
15:56:01|0.54456
15:56:02|0.54426
15:56:03|0.54409
15:56:04|0.54438
15:56:05|0.54438
15:56:06|0.54383
15:56:07|0.54361
15:56:08|0.54381
15:56:09|0.54388
15:56:11|0.54388
15:56:13|0.54388
15:56:14|0.54375
15:56:15|0.54375
15:56:15|0.54374
15:56:17|0.54386
15:56:18|0.544
15:56:18|0.5439
15:56:20|0.54429
15:56:20|0.54441
15:56:22|0.54441
15:56:23|0.54431
15:56:23|0.54426
15:56:25|0.54426
15:56:27|0.54418
15:56:28|0.54431
15:56:28|0.54467
15:56:29|0.54478
15:56:31|0.54463
15:56:31|0.54463
15:56:33|0.54441
15:56:33|0.54425
15:56:34|0.54425
15:56:35|0.54425
15:56:36|0.54432
15:56:38|0.54398
15:56:38|0.54441
15:56:39|0.54448
15:56:40|0.54448
15:56:41|0.54463
15:56:42|0.54452
15:56:44|0.54436
15:56:44|0.54451
15:56:47|0.54477
15:56:48|0.54466
15:56:48|0.54448
15:56:50|0.54457
15:56:50|0.54369
15:56:52|0.54428
15:56:53|0.54423
15:56:54|0.54428
15:56:55|0.54422
15:56:56|0.54422
15:56:57|0.54422
15:56:58|0.544
15:56:59|0.544
15:57:00|0.54421
15:57:01|0.54419
15:57:02|0.54407
15:57:03|0.54357
15:57:04|0.54342
15:57:05|0.54325
15:57:06|0.54334
15:57:07|0.54347
15:57:08|0.54352
15:57:09|0.54381
15:57:11|0.54412
15:57:12|0.54396
15:57:13|0.54386
15:57:15|0.54399
15:57:16|0.54409
15:57:17|0.54399
15:57:18|0.5442
15:57:20|0.54416
15:57:21|0.54454
15:57:21|0.54454
15:57:23|0.54455
15:57:24|0.54478
15:57:25|0.54478
15:57:26|0.54461
15:57:27|0.54448
15:57:27|0.54484
15:57:30|0.54482
15:57:30|0.54482
15:57:32|0.54491
15:57:33|0.54491
15:57:33|0.545
15:57:35|0.54548
15:57:35|0.54555
15:57:37|0.54572
15:57:38|0.54574
15:57:39|0.54608
15:57:40|0.54615
15:57:41|0.54626
15:57:42|0.54606
15:57:43|0.54604
15:57:44|0.54604
15:57:45|0.54604
15:57:46|0.54591
15:57:47|0.54617
15:57:48|0.54627
15:57:49|0.54533
15:57:50|0.54571
15:57:51|0.54532
15:57:52|0.54558
15:57:53|0.54511
15:57:54|0.54532
15:57:55|0.54507
15:57:56|0.54553
15:57:57|0.54565
15:57:58|0.54565
15:57:59|0.54564
15:58:00|0.54563
15:58:01|0.54563
15:58:02|0.54597
15:58:03|0.54502
15:58:04|0.54523
15:58:05|0.54511
15:58:06|0.54503
15:58:07|0.54533
15:58:08|0.54555
15:58:09|0.54624
15:58:10|0.54604
15:58:12|0.54591
15:58:14|0.54562
15:58:14|0.54605
15:58:15|0.54597
15:58:18|0.54586
15:58:19|0.54562
15:58:21|0.54617
15:58:21|0.54578
15:58:22|0.54578
15:58:24|0.54621
15:58:25|0.54621
15:58:26|0.54616
15:58:27|0.54562
15:58:29|0.54562
15:58:30|0.54538
15:58:32|0.54504
15:58:32|0.54504
15:58:33|0.54522
15:58:35|0.54573
15:58:36|0.54573
15:58:37|0.54573
15:58:38|0.54573
15:58:39|0.54567
15:58:40|0.54567
15:58:41|0.54567
15:58:42|0.54567
15:58:43|0.54551
15:58:44|0.54551
15:58:45|0.54551
15:58:46|0.546
15:58:48|0.54541
15:58:48|0.54541
15:58:50|0.54586
15:58:50|0.54586
15:58:52|0.54571
15:58:53|0.54541
15:58:54|0.54541
15:58:56|0.54565
15:58:56|0.54595
15:58:57|0.546
15:58:59|0.54484
15:58:59|0.5442
15:59:00|0.544
15:59:01|0.544
15:59:03|0.544
15:59:03|0.54401
15:59:05|0.54427
15:59:05|0.54446
15:59:07|0.54467
15:59:07|0.54467
15:59:08|0.5447
15:59:10|0.54419
15:59:10|0.54419
15:59:12|0.54507
15:59:12|0.54507
15:59:14|0.54507
15:59:14|0.54507
15:59:15|0.54532
15:59:18|0.54508
15:59:18|0.54496
15:59:19|0.54496
15:59:20|0.54513
15:59:21|0.54542
15:59:22|0.54542
15:59:24|0.54541
15:59:26|0.54508
15:59:27|0.5448
15:59:28|0.54478
15:59:28|0.54503
15:59:31|0.54504
15:59:32|0.54461
15:59:33|0.54475
15:59:33|0.54502
15:59:35|0.54503
15:59:36|0.54503
15:59:38|0.54503
15:59:38|0.54515
15:59:39|0.54515
15:59:41|0.54542
15:59:42|0.54542
15:59:43|0.5456
15:59:44|0.54592
15:59:45|0.54652
15:59:45|0.54656
15:59:47|0.54649
15:59:47|0.5456
15:59:49|0.54605
15:59:50|0.54579
15:59:50|0.54604
15:59:52|0.54574
15:59:53|0.54592
15:59:53|0.54578
15:59:54|0.54578
15:59:55|0.5456
15:59:56|0.5456
15:59:58|0.54548
15:59:58|0.54548
16:00:00|0.54556
16:00:00|0.54556
16:00:02|0.5458
16:00:04|0.54587
16:00:05|0.54553
16:00:06|0.54572
16:00:08|0.54572
16:00:08|0.54556
16:00:09|0.54556
16:00:10|0.5456
16:00:11|0.54561
16:00:12|0.54559
16:00:13|0.54546
16:00:15|0.54595
16:00:16|0.54558
16:00:17|0.54546
16:00:18|0.54462
16:00:20|0.54428
16:00:21|0.54453
16:00:22|0.54457
16:00:23|0.54457
16:00:24|0.54462
16:00:25|0.54452
16:00:26|0.54471
16:00:27|0.54475
16:00:28|0.54478
16:00:30|0.54424
16:00:31|0.54413
16:00:32|0.5438
16:00:33|0.54375
16:00:35|0.54362
16:00:36|0.54364
16:00:37|0.54384
16:00:38|0.54389
16:00:39|0.54414
16:00:41|0.54424
16:00:42|0.54445
16:00:44|0.54448
16:00:45|0.54511
16:00:46|0.54512
16:00:47|0.54472
16:00:48|0.54462
16:00:49|0.54462
16:00:50|0.54513
16:00:51|0.54513
16:00:52|0.54531
16:00:53|0.54563
16:00:54|0.54563
16:00:55|0.54584
16:00:56|0.54587
16:00:57|0.54564
16:00:58|0.54561
16:00:59|0.54584
16:01:00|0.54572
16:01:01|0.54577
16:01:02|0.54518
16:01:03|0.54532
16:01:04|0.54561
16:01:05|0.54545
16:01:06|0.54569
16:01:07|0.54507
16:01:08|0.545
16:01:09|0.545
16:01:10|0.545
16:01:11|0.545
16:01:12|0.54501
16:01:13|0.54532
16:01:14|0.54532
16:01:16|0.54543
16:01:18|0.54535
16:01:18|0.54482
16:01:21|0.54502
16:01:22|0.54503
16:01:24|0.5446
16:01:25|0.54466
16:01:26|0.54504
16:01:27|0.54504
16:01:28|0.54532
16:01:29|0.54532
16:01:30|0.54543
16:01:31|0.54557
16:01:32|0.54544
16:01:33|0.54543
16:01:34|0.54513
16:01:35|0.54513
16:01:36|0.54513
16:01:37|0.54513
16:01:39|0.54513
16:01:40|0.54532
16:01:40|0.5453
16:01:42|0.5453
16:01:43|0.54532
16:01:43|0.54524
16:01:45|0.54505
16:01:46|0.5451
16:01:46|0.54524
16:01:48|0.54524
16:01:48|0.5451
16:01:50|0.54503
16:01:51|0.545
16:01:52|0.54482
16:01:53|0.54476
16:01:54|0.54452
16:01:54|0.54452
16:01:56|0.54407
16:01:57|0.5436
16:01:57|0.54316
16:01:58|0.543
16:02:00|0.54288
16:02:00|0.5425
16:02:02|0.54302
16:02:03|0.54288
16:02:04|0.54323
16:02:04|0.54366
16:02:06|0.5434
16:02:07|0.54342
16:02:07|0.54354
16:02:09|0.54283
16:02:10|0.54231
16:02:11|0.54223
16:02:11|0.54274
16:02:12|0.54267
16:02:14|0.54301
16:02:14|0.54306
16:02:15|0.54315
16:02:18|0.54267
16:02:18|0.54184
16:02:20|0.5416
16:02:21|0.54166
16:02:23|0.54198
16:02:25|0.54156
16:02:26|0.54148
16:02:26|0.5403
16:02:28|0.54141
16:02:29|0.5415
16:02:30|0.54167
16:02:31|0.54157
16:02:32|0.54175
16:02:33|0.54159
16:02:34|0.54129
16:02:36|0.5417
16:02:37|0.54109
16:02:38|0.54121
16:02:39|0.54121
16:02:40|0.54111
16:02:41|0.54127
16:02:42|0.54095
16:02:43|0.54114
16:02:44|0.54101
16:02:45|0.54114
16:02:46|0.54133
16:02:47|0.54133
16:02:48|0.54133
16:02:49|0.5417
16:02:50|0.54135
16:02:51|0.54134
16:02:52|0.54133
16:02:53|0.54131
16:02:55|0.5412
16:02:56|0.54051
16:02:57|0.54043
16:02:57|0.54038
16:02:59|0.54069
16:02:59|0.54069
16:03:02|0.54054
16:03:02|0.54029
16:03:03|0.53991
16:03:05|0.54009
16:03:05|0.54039
16:03:06|0.54
16:03:07|0.54
16:03:08|0.53991
16:03:09|0.54011
16:03:10|0.54013
16:03:11|0.53987
16:03:13|0.53982
16:03:13|0.53972
16:03:14|0.53982
16:03:15|0.53976
16:03:16|0.53974
16:03:18|0.53925
16:03:19|0.53952
16:03:21|0.53909
16:03:23|0.5391
16:03:23|0.5391
16:03:25|0.53936
16:03:25|0.5399
16:03:27|0.54011
16:03:28|0.53996
16:03:28|0.54026
16:03:31|0.54035
16:03:31|0.53964
16:03:32|0.53964
16:03:33|0.53946
16:03:34|0.5395
16:03:35|0.5395
16:03:36|0.53988
16:03:37|0.53981
16:03:38|0.53962
16:03:39|0.53931
16:03:40|0.53966
16:03:41|0.54004
16:03:42|0.54007
16:03:43|0.53997
16:03:44|0.54016
16:03:45|0.54059
16:03:46|0.54076
16:03:47|0.54021
16:03:49|0.54055
16:03:49|0.54087
16:03:50|0.54101
16:03:51|0.54101
16:03:52|0.54119
16:03:53|0.54267
16:03:54|0.54285
16:03:55|0.54299
16:03:57|0.54247
16:03:58|0.54243
16:04:00|0.54251
16:04:00|0.54201
16:04:01|0.54208
16:04:03|0.54227
16:04:04|0.5424
16:04:05|0.54222
16:04:06|0.54222
16:04:07|0.54205
16:04:08|0.54202
16:04:09|0.54213
16:04:10|0.54218
16:04:11|0.54212
16:04:12|0.54188
16:04:13|0.54256
16:04:14|0.54217
16:04:15|0.54226
16:04:16|0.54227
16:04:17|0.5423
16:04:18|0.54187
16:04:19|0.54198
16:04:20|0.54231
16:04:21|0.54223
16:04:22|0.54213
16:04:23|0.54212
16:04:25|0.54253
16:04:25|0.54253
16:04:27|0.54254
16:04:27|0.54254
16:04:29|0.54254
16:04:30|0.54254
16:04:31|0.54308
16:04:31|0.54291
16:04:33|0.54291
16:04:34|0.54291
16:04:34|0.54344
16:04:35|0.54353
16:04:37|0.5438
16:04:38|0.54399
16:04:38|0.54399
16:04:40|0.54395
16:04:40|0.54367
16:04:41|0.54396
16:04:43|0.54366
16:04:44|0.54339
16:04:45|0.54321
16:04:47|0.54304
16:04:47|0.54289
16:04:48|0.54283
16:04:49|0.54263
16:04:51|0.54263
16:04:51|0.54294
16:04:52|0.54259
16:04:54|0.54263
16:04:55|0.54264
16:04:55|0.54263
16:04:57|0.54226
16:04:58|0.54264
16:04:59|0.5434
16:05:00|0.54326
16:05:01|0.54281
16:05:02|0.54296
16:05:03|0.54296
16:05:05|0.54264
16:05:05|0.54265
16:05:07|0.54274
16:05:09|0.54247
16:05:09|0.54259
16:05:10|0.54237
16:05:11|0.54296
16:05:12|0.54264
16:05:13|0.54296
16:05:14|0.54296
16:05:15|0.54319
16:05:16|0.54319
16:05:17|0.54319
16:05:18|0.54277
16:05:19|0.54297
16:05:21|0.54277
16:05:22|0.54291
16:05:23|0.54291
16:05:25|0.54286
16:05:25|0.54264
16:05:26|0.54271
16:05:27|0.5433
16:05:28|0.54283
16:05:29|0.54303
16:05:30|0.54335
16:05:31|0.54335
16:05:32|0.54308
16:05:33|0.54308
16:05:34|0.54271
16:05:35|0.54271
16:05:36|0.54293
16:05:37|0.54294
16:05:38|0.543
16:05:39|0.54285
16:05:41|0.54285
16:05:41|0.54332
16:05:43|0.54313
16:05:44|0.54313
16:05:45|0.54327
16:05:46|0.54327
16:05:47|0.54327
16:05:48|0.54295
16:05:49|0.54295
16:05:50|0.54343
16:05:51|0.54326
16:05:52|0.54357
16:05:53|0.54322
16:05:54|0.54313
16:05:55|0.54326
16:05:56|0.54313
16:05:57|0.54335
16:05:58|0.54307
16:05:59|0.54321
16:06:00|0.54352
16:06:02|0.54278
16:06:04|0.54267
16:06:05|0.54242
16:06:06|0.54246
16:06:06|0.54235
16:06:08|0.54308
16:06:09|0.54284
16:06:11|0.54337
16:06:12|0.54346
16:06:13|0.54302
16:06:14|0.54277
16:06:14|0.54272
16:06:15|0.54217
16:06:17|0.54246
16:06:17|0.54246
16:06:19|0.54286
16:06:20|0.54285
16:06:21|0.54285
16:06:22|0.54297
16:06:22|0.54279
16:06:24|0.54286
16:06:25|0.54286
16:06:26|0.54294
16:06:26|0.54265
16:06:28|0.5427
16:06:29|0.54297
16:06:29|0.54297
16:06:30|0.54304
16:06:32|0.54325
16:06:34|0.54302
16:06:34|0.54304
16:06:35|0.54366
16:06:36|0.54359
16:06:37|0.544
16:06:38|0.54364
16:06:40|0.54327
16:06:42|0.54366
16:06:42|0.54366
16:06:44|0.5435
16:06:45|0.54328
16:06:45|0.54316
16:06:47|0.54355
16:06:47|0.54355
16:06:49|0.54322
16:06:50|0.54322
16:06:51|0.54328
16:06:52|0.54328
16:06:53|0.54321
16:06:55|0.54316
16:06:56|0.54282
16:06:57|0.54242
16:06:57|0.54231
16:06:58|0.54231
16:07:00|0.54213
16:07:01|0.54192
16:07:02|0.54182
16:07:03|0.54149
16:07:04|0.5415
16:07:05|0.54225
16:07:06|0.54266
16:07:08|0.54306
16:07:09|0.54244
16:07:09|0.54264
16:07:10|0.54202
16:07:13|0.54166
16:07:13|0.54166
16:07:14|0.54207
16:07:15|0.54177
16:07:16|0.54197
16:07:17|0.54138
16:07:18|0.54142
16:07:19|0.54111
16:07:20|0.54122
16:07:21|0.54166
16:07:22|0.54148
16:07:23|0.54148
16:07:24|0.54165
16:07:25|0.54122
16:07:26|0.54133
16:07:27|0.54179
16:07:28|0.54254
16:07:29|0.54249
16:07:30|0.54246
16:07:31|0.5427
16:07:32|0.54255
16:07:33|0.54265
16:07:34|0.54241
16:07:35|0.5421
16:07:36|0.5421
16:07:37|0.5421
16:07:38|0.54194
16:07:40|0.54175
16:07:41|0.54169
16:07:42|0.54169
16:07:43|0.54196
16:07:44|0.54183
16:07:46|0.54168
16:07:46|0.54168
16:07:48|0.54168
16:07:48|0.54168
16:07:49|0.54168
16:07:50|0.54168
16:07:52|0.54168
16:07:53|0.54203
16:07:53|0.54191
16:07:54|0.54197
16:07:55|0.54197
16:07:56|0.54197
16:07:57|0.54172
16:07:58|0.54192
16:08:00|0.54197
16:08:00|0.54193
16:08:01|0.54193
16:08:02|0.542
16:08:04|0.54187
16:08:05|0.54185
16:08:06|0.54126
16:08:06|0.54191
16:08:07|0.54187
16:08:08|0.54172
16:08:09|0.54126
16:08:10|0.54163
16:08:11|0.54181
16:08:13|0.54181
16:08:14|0.54181
16:08:15|0.54152
16:08:16|0.5419
16:08:17|0.54179
16:08:18|0.5419
16:08:19|0.5419
16:08:20|0.54188
16:08:21|0.54157
16:08:21|0.5419
16:08:22|0.5419
16:08:23|0.5419
16:08:25|0.5419
16:08:26|0.542
16:08:26|0.54199
16:08:27|0.54167
16:08:29|0.54167
16:08:29|0.54148
16:08:31|0.54141
16:08:32|0.54103
16:08:33|0.54152
16:08:33|0.54183
16:08:35|0.5416
16:08:36|0.54165
16:08:37|0.54143
16:08:38|0.54168
16:08:39|0.54168
16:08:40|0.54185
16:08:40|0.54185
16:08:41|0.54185
16:08:43|0.54145
16:08:44|0.54112
16:08:45|0.54112
16:08:46|0.54112
16:08:47|0.54124
16:08:47|0.54062
16:08:48|0.54112
16:08:50|0.54112
16:08:51|0.54064
16:08:52|0.54064
16:08:52|0.54102
16:08:54|0.54067
16:08:54|0.54069
16:08:56|0.54064
16:08:56|0.53979
16:08:57|0.54
16:08:59|0.54
16:09:00|0.53914
16:09:01|0.53916
16:09:01|0.53987
16:09:03|0.53987
16:09:03|0.53986
16:09:04|0.53933
16:09:05|0.53973
16:09:07|0.53983
16:09:07|0.54
16:09:09|0.54033
16:09:10|0.54104
16:09:11|0.54074
16:09:12|0.54128
16:09:14|0.54095
16:09:14|0.54095
16:09:16|0.54143
16:09:17|0.54127
16:09:18|0.54095
16:09:18|0.54087
16:09:19|0.54088
16:09:20|0.54143
16:09:22|0.54153
16:09:22|0.54137
16:09:23|0.54154
16:09:24|0.5412
16:09:26|0.54115
16:09:27|0.54079
16:09:28|0.54095
16:09:29|0.54095
16:09:30|0.54116
16:09:31|0.54116
16:09:32|0.54116
16:09:33|0.54061
16:09:34|0.54088
16:09:36|0.54079
16:09:36|0.54079
16:09:38|0.54103
16:09:39|0.54103
16:09:39|0.54082
16:09:40|0.54082
16:09:41|0.54112
16:09:44|0.54099
16:09:44|0.5409
16:09:45|0.54085
16:09:47|0.54132
16:09:47|0.54132
16:09:48|0.54111
16:09:50|0.54085
16:09:51|0.54086
16:09:52|0.5412
16:09:53|0.54072
16:09:54|0.54072
16:09:55|0.5408
16:09:56|0.54105
16:09:57|0.54065
16:09:58|0.54082
16:09:59|0.54085
16:10:00|0.54085
16:10:01|0.541
16:10:02|0.54095
16:10:03|0.5412
16:10:04|0.54087
16:10:05|0.54112
16:10:06|0.5412
16:10:08|0.5412
16:10:09|0.5411
16:10:10|0.54117
16:10:11|0.5411
16:10:12|0.5411
16:10:13|0.5411
16:10:14|0.541
16:10:15|0.54091
16:10:16|0.54091
16:10:17|0.54099
16:10:18|0.54085
16:10:20|0.54099
16:10:21|0.5407
16:10:21|0.5407
16:10:23|0.54084
16:10:24|0.54049
16:10:25|0.54021
16:10:26|0.54021
16:10:27|0.54021
16:10:28|0.54021
16:10:29|0.54066
16:10:30|0.54037
16:10:31|0.54001
16:10:32|0.54001
16:10:33|0.5404
16:10:34|0.54007
16:10:35|0.54007
16:10:36|0.54055
16:10:37|0.54079
16:10:38|0.54047
16:10:39|0.54091
16:10:40|0.54094
16:10:41|0.54082
16:10:42|0.54074
16:10:43|0.54026
16:10:44|0.5405
16:10:45|0.54038
16:10:46|0.54038
16:10:47|0.54054
16:10:48|0.54061
16:10:49|0.54008
16:10:50|0.54004
16:10:51|0.54043
16:10:52|0.54067
16:10:53|0.54067
16:10:54|0.54023
16:10:55|0.54051
16:10:56|0.5402
16:10:57|0.5402
16:10:58|0.54021
16:11:00|0.54
16:11:01|0.54015
16:11:01|0.54005
16:11:03|0.54001
16:11:03|0.54001
16:11:06|0.53961
16:11:06|0.53976
16:11:07|0.53976
16:11:08|0.5396
16:11:10|0.5398
16:11:11|0.54017
16:11:12|0.54019
16:11:14|0.54021
16:11:14|0.54021
16:11:16|0.54023
16:11:17|0.54001
16:11:17|0.54001
16:11:18|0.54001
16:11:19|0.54001
16:11:20|0.5397
16:11:21|0.53946
16:11:22|0.53959
16:11:23|0.53959
16:11:25|0.53923
16:11:25|0.53905
16:11:26|0.53919
16:11:28|0.53937
16:11:28|0.53914
16:11:29|0.53921
16:11:31|0.539
16:11:31|0.53901
16:11:34|0.53883
16:11:34|0.53854
16:11:35|0.53866
16:11:36|0.5386
16:11:37|0.53829
16:11:38|0.53827
16:11:39|0.53827
16:11:40|0.53826
16:11:41|0.53851
16:11:42|0.53849
16:11:44|0.53849
16:11:44|0.53817
16:11:45|0.53849
16:11:47|0.53812
16:11:48|0.53849
16:11:49|0.53849
16:11:50|0.53849
16:11:51|0.53849
16:11:52|0.5381
16:11:53|0.5381
16:11:54|0.53841
16:11:55|0.53823
16:11:56|0.53823
16:11:57|0.53854
16:11:58|0.53836
16:11:59|0.53882
16:12:00|0.53883
16:12:01|0.53883
16:12:02|0.5391
16:12:03|0.53912
16:12:04|0.53907
16:12:05|0.53901
16:12:06|0.53927
16:12:07|0.5398
16:12:09|0.54004
16:12:11|0.54006
16:12:11|0.54039
16:12:12|0.54039
16:12:13|0.54035
16:12:14|0.53959
16:12:16|0.53965
16:12:17|0.53887
16:12:18|0.5393
16:12:19|0.53904
16:12:20|0.53904
16:12:21|0.5393
16:12:22|0.53924
16:12:23|0.53924
16:12:24|0.53926
16:12:25|0.53993
16:12:26|0.5402
16:12:27|0.54039
16:12:28|0.54039
16:12:29|0.54037
16:12:30|0.54024
16:12:32|0.54013
16:12:33|0.54013
16:12:34|0.54028
16:12:35|0.54013
16:12:35|0.54016
16:12:37|0.54016
16:12:37|0.54013
16:12:39|0.54013
16:12:40|0.54029
16:12:41|0.54039
16:12:42|0.5403
16:12:43|0.54007
16:12:44|0.54028
16:12:46|0.54027
16:12:47|0.54027
16:12:49|0.54037
16:12:50|0.54086
16:12:50|0.54087
16:12:51|0.5407
16:12:52|0.5407
16:12:54|0.5409
16:12:55|0.54071
16:12:56|0.54072
16:12:57|0.54072
16:12:57|0.54
16:12:59|0.54
16:12:59|0.54
16:13:01|0.5401
16:13:01|0.54032
16:13:02|0.5404
16:13:04|0.54045
16:13:04|0.54047
16:13:05|0.54046
16:13:08|0.54016
16:13:08|0.54016
16:13:09|0.54016
16:13:10|0.54016
16:13:11|0.53991
16:13:12|0.54035
16:13:13|0.54014
16:13:15|0.54012
16:13:16|0.54012
16:13:17|0.54031
16:13:18|0.54012
16:13:19|0.53995
16:13:19|0.53996
16:13:20|0.53996
16:13:21|0.54019
16:13:23|0.54018
16:13:24|0.53996
16:13:25|0.53996
16:13:26|0.53996
16:13:27|0.53996
16:13:28|0.53996
16:13:29|0.53996
16:13:30|0.53996
16:13:31|0.54008
16:13:32|0.53996
16:13:33|0.53996
16:13:34|0.53962
16:13:36|0.53962
16:13:36|0.53985
16:13:37|0.53985
16:13:38|0.53985
16:13:39|0.53963
16:13:41|0.54006
16:13:42|0.54018
16:13:43|0.54018
16:13:44|0.54021
16:13:45|0.54056
16:13:46|0.541
16:13:47|0.54113
16:13:48|0.54092
16:13:49|0.54112
16:13:50|0.5412
16:13:51|0.54032
16:13:52|0.54032
16:13:53|0.54005
16:13:54|0.54003
16:13:55|0.54008
16:13:56|0.53969
16:13:57|0.54002
16:13:58|0.5398
16:13:59|0.5398
16:14:00|0.53947
16:14:01|0.53971
16:14:02|0.53962
16:14:03|0.53981
16:14:04|0.54049
16:14:05|0.54124
16:14:06|0.54074
16:14:08|0.54079
16:14:08|0.54032
16:14:10|0.54094
16:14:11|0.53988
16:14:12|0.53966
16:14:13|0.54008
16:14:14|0.53974
16:14:15|0.53974
16:14:17|0.54015
16:14:17|0.54018
16:14:18|0.53967
16:14:19|0.5404
16:14:21|0.54028
16:14:22|0.54011
16:14:22|0.54011
16:14:23|0.54019
16:14:25|0.54006
16:14:25|0.54005
16:14:26|0.54007
16:14:27|0.54025
16:14:28|0.53997
16:14:30|0.53997
16:14:31|0.53997
16:14:31|0.53963
16:14:33|0.53963
16:14:34|0.53963
16:14:35|0.54007
16:14:36|0.53959
16:14:37|0.53944
16:14:38|0.53944
16:14:39|0.53945
16:14:40|0.53971
16:14:41|0.54006
16:14:42|0.54007
16:14:43|0.54064
16:14:44|0.54059
16:14:45|0.54021
16:14:46|0.54021
16:14:47|0.54053
16:14:48|0.54053
16:14:49|0.54044
16:14:50|0.54018
16:14:51|0.5402
16:14:52|0.53999
16:14:54|0.539
16:14:54|0.5393
16:14:55|0.53929
16:14:56|0.53929
16:14:57|0.53929
16:14:59|0.539
16:15:00|0.539
16:15:01|0.539
16:15:02|0.53892
16:15:03|0.5387
16:15:04|0.53865
16:15:05|0.53865
16:15:06|0.53872
16:15:07|0.53829
16:15:08|0.53866
16:15:10|0.53824
16:15:11|0.53834
16:15:13|0.53827
16:15:13|0.53827
16:15:15|0.53827
16:15:16|0.53834
16:15:17|0.53784
16:15:18|0.53773
16:15:19|0.53773
16:15:20|0.53767
16:15:22|0.53786
16:15:22|0.53775
16:15:23|0.53768
16:15:24|0.53768
16:15:25|0.53807
16:15:26|0.53776
16:15:27|0.5381
16:15:29|0.53769
16:15:30|0.53768
16:15:31|0.53768
16:15:32|0.5375
16:15:33|0.53769
16:15:33|0.53741
16:15:34|0.5374
16:15:36|0.53736
16:15:38|0.5375
16:15:38|0.53666
16:15:39|0.5363
16:15:40|0.53642
16:15:41|0.53621
16:15:42|0.53588
16:15:43|0.53609
16:15:44|0.536
16:15:45|0.53581
16:15:46|0.53636
16:15:47|0.53606
16:15:48|0.53633
16:15:49|0.53608
16:15:50|0.537
16:15:51|0.53713
16:15:52|0.53656
16:15:53|0.53747
16:15:54|0.53759
16:15:55|0.53732
16:15:56|0.53763
16:15:58|0.5376
16:15:59|0.53758
16:16:00|0.5376
16:16:01|0.5376
16:16:02|0.53764
16:16:03|0.53757
16:16:04|0.53732
16:16:05|0.5374
16:16:06|0.5374
16:16:08|0.53742
16:16:09|0.53746
16:16:11|0.53806
16:16:12|0.53778
16:16:13|0.53796
16:16:14|0.53765
16:16:15|0.53757
16:16:16|0.53801
16:16:17|0.53765
16:16:17|0.53779
16:16:19|0.53796
16:16:20|0.53763
16:16:21|0.53796
16:16:22|0.53745
16:16:22|0.53772
16:16:23|0.53756
16:16:24|0.53708
16:16:26|0.53708
16:16:26|0.53708
16:16:28|0.53719
16:16:29|0.53679
16:16:30|0.53707
16:16:31|0.53696
16:16:32|0.53696
16:16:33|0.53696
16:16:34|0.53709
16:16:35|0.53721
16:16:36|0.53688
16:16:36|0.53702
16:16:37|0.53743
16:16:39|0.53764
16:16:40|0.53767
16:16:41|0.53767
16:16:42|0.53712
16:16:43|0.53718
16:16:43|0.53719
16:16:44|0.53719
16:16:45|0.53707
16:16:46|0.53658
16:16:47|0.53658
16:16:49|0.5371
16:16:50|0.53796
16:16:50|0.53762
16:16:52|0.53827
16:16:53|0.53858
16:16:54|0.53827
16:16:55|0.53858
16:16:55|0.53844
16:16:57|0.53794
16:16:57|0.5381
16:16:59|0.53789
16:17:00|0.53789
16:17:02|0.53693
16:17:03|0.53788
16:17:04|0.53788
16:17:04|0.53796
16:17:06|0.53796
16:17:07|0.53751
16:17:08|0.53785
16:17:08|0.53759
16:17:09|0.5378
16:17:11|0.5378
16:17:12|0.53705
16:17:14|0.53759
16:17:15|0.53789
16:17:16|0.53789
16:17:17|0.53783
16:17:18|0.53779
16:17:19|0.53814
16:17:20|0.53811
16:17:20|0.53812
16:17:22|0.53802
16:17:23|0.53805
16:17:24|0.53796
16:17:25|0.53779
16:17:26|0.53809
16:17:28|0.53782
16:17:29|0.53777
16:17:30|0.53764
16:17:31|0.53805
16:17:33|0.53747
16:17:33|0.53767
16:17:34|0.53779
16:17:35|0.53779
16:17:36|0.53779
16:17:37|0.53779
16:17:38|0.53779
16:17:39|0.53779
16:17:40|0.53792
16:17:41|0.53754
16:17:42|0.53754
16:17:43|0.53807
16:17:44|0.53813
16:17:45|0.5379
16:17:46|0.53812
16:17:48|0.53778
16:17:49|0.53764
16:17:50|0.53773
16:17:51|0.53773
16:17:51|0.53787
16:17:53|0.53834
16:17:54|0.53792
16:17:55|0.53888
16:17:55|0.5388
16:17:57|0.53864
16:17:58|0.53852
16:17:59|0.53852
16:18:00|0.53858
16:18:01|0.5388
16:18:02|0.53892
16:18:02|0.53914
16:18:03|0.5392
16:18:04|0.53933
16:18:06|0.53907
16:18:07|0.53928
16:18:08|0.5388
16:18:09|0.5388
16:18:10|0.53867
16:18:10|0.53876
16:18:11|0.53881
16:18:14|0.53906
16:18:15|0.53856
16:18:16|0.53883
16:18:17|0.53883
16:18:18|0.53882
16:18:19|0.53874
16:18:20|0.53879
16:18:21|0.53845
16:18:22|0.53883
16:18:24|0.53892
16:18:24|0.53863
16:18:25|0.53877
16:18:26|0.53868
16:18:27|0.53881
16:18:28|0.53881
16:18:29|0.53918
16:18:31|0.53937
16:18:31|0.53937
16:18:32|0.53907
16:18:33|0.53907
16:18:34|0.53883
16:18:35|0.53921
16:18:36|0.53961
16:18:37|0.53984
16:18:38|0.54033
16:18:39|0.54048
16:18:40|0.54083
16:18:42|0.54066
16:18:42|0.54074
16:18:43|0.54052
16:18:44|0.54052
16:18:45|0.54017
16:18:46|0.54008
16:18:47|0.5394
16:18:48|0.53929
16:18:49|0.53948
16:18:50|0.53974
16:18:51|0.53962
16:18:52|0.53962
16:18:53|0.53978
16:18:54|0.53956
16:18:55|0.53956
16:18:56|0.53936
16:18:57|0.53937
16:18:58|0.53968
16:18:59|0.53929
16:19:00|0.53935
16:19:01|0.53969
16:19:02|0.53981
16:19:04|0.53955
16:19:05|0.53955
16:19:05|0.53941
16:19:06|0.53945
16:19:07|0.53945
16:19:08|0.53914
16:19:09|0.53909
16:19:10|0.53911
16:19:11|0.53896
16:19:13|0.53932
16:19:15|0.53948
16:19:15|0.53947
16:19:18|0.53955
16:19:19|0.53955
16:19:19|0.53955
16:19:20|0.53965
16:19:21|0.53965
16:19:22|0.5393
16:19:23|0.53912
16:19:24|0.53911
16:19:25|0.53912
16:19:26|0.539
16:19:27|0.53929
16:19:28|0.53929
16:19:29|0.53917
16:19:30|0.53925
16:19:31|0.53901
16:19:32|0.53896
16:19:33|0.53887
16:19:34|0.53889
16:19:35|0.53956
16:19:36|0.53956
16:19:37|0.53956
16:19:38|0.53956
16:19:39|0.53893
16:19:40|0.53875
16:19:41|0.53917
16:19:42|0.53917
16:19:43|0.53917
16:19:44|0.53917
16:19:45|0.53919
16:19:46|0.53919
16:19:47|0.53909
16:19:48|0.53909
16:19:49|0.53909
16:19:50|0.53909
16:19:51|0.5391
16:19:52|0.5391
16:19:53|0.53958
16:19:54|0.53925
16:19:55|0.5399
16:19:56|0.53999
16:19:57|0.54026
16:19:58|0.54049
16:19:59|0.54009
16:20:00|0.54036
16:20:01|0.54027
16:20:02|0.5401
16:20:04|0.54015
16:20:04|0.5402
16:20:05|0.53999
16:20:06|0.54003
16:20:07|0.53976
16:20:08|0.54013
16:20:09|0.54013
16:20:10|0.53991
16:20:11|0.53963
16:20:12|0.53963
16:20:14|0.5395
16:20:15|0.5395
16:20:16|0.53954
16:20:17|0.53951
16:20:19|0.53945
16:20:20|0.53932
16:20:21|0.53952
16:20:22|0.53952
16:20:22|0.53952
16:20:24|0.53925
16:20:25|0.53952
16:20:25|0.5395
16:20:26|0.53952
16:20:27|0.53976
16:20:28|0.54013
16:20:30|0.54022
16:20:30|0.53993
16:20:32|0.54015
16:20:32|0.54015
16:20:33|0.53967
16:20:36|0.54009
16:20:37|0.5399
16:20:38|0.53992
16:20:38|0.53974
16:20:40|0.53992
16:20:41|0.53972
16:20:42|0.53974
16:20:43|0.53974
16:20:43|0.53961
16:20:45|0.53968
16:20:46|0.53962
16:20:47|0.53972
16:20:47|0.53997
16:20:49|0.53964
16:20:50|0.53973
16:20:50|0.53973
16:20:52|0.53953
16:20:53|0.53953
16:20:54|0.53999
16:20:55|0.53991
16:20:56|0.53995
16:20:57|0.54
16:20:58|0.54
16:20:59|0.53994
16:21:00|0.53937
16:21:01|0.53919
16:21:02|0.53919
16:21:03|0.5394
16:21:04|0.5394
16:21:05|0.5394
16:21:06|0.5394
16:21:07|0.5394
16:21:08|0.53946
16:21:09|0.53946
16:21:10|0.53875
16:21:11|0.53848
16:21:12|0.53837
16:21:13|0.53839
16:21:14|0.53853
16:21:16|0.53846
16:21:18|0.53836
16:21:19|0.53901
16:21:20|0.53901
16:21:21|0.53913
16:21:22|0.53914
16:21:24|0.53908
16:21:25|0.53908
16:21:26|0.53908
16:21:26|0.53908
16:21:28|0.53881
16:21:28|0.53881
16:21:30|0.53828
16:21:31|0.53831
16:21:32|0.53831
16:21:33|0.53831
16:21:33|0.53828
16:21:35|0.53827
16:21:36|0.53779
16:21:36|0.538
16:21:38|0.53796
16:21:39|0.53793
16:21:41|0.53793
16:21:42|0.53816
16:21:43|0.53828
16:21:43|0.53828
16:21:45|0.53797
16:21:45|0.53828
16:21:47|0.53828
16:21:48|0.53862
16:21:49|0.53874
16:21:49|0.53858
16:21:51|0.53838
16:21:52|0.53828
16:21:53|0.53828
16:21:54|0.53828
16:21:55|0.5382
16:21:56|0.53828
16:21:56|0.53808
16:21:58|0.53809
16:21:59|0.53806
16:22:00|0.53827
16:22:00|0.53819
16:22:02|0.53806
16:22:03|0.53787
16:22:04|0.53787
16:22:05|0.53787
16:22:06|0.53776
16:22:07|0.53774
16:22:08|0.53774
16:22:09|0.53828
16:22:10|0.53819
16:22:12|0.53821
16:22:12|0.53835
16:22:13|0.53829
16:22:14|0.53845
16:22:15|0.53838
16:22:16|0.53827
16:22:18|0.538
16:22:19|0.53846
16:22:20|0.53791
16:22:21|0.53828
16:22:22|0.53828
16:22:23|0.53825
16:22:24|0.53834
16:22:25|0.53834
16:22:27|0.53825
16:22:28|0.53818
16:22:29|0.538
16:22:30|0.538
16:22:31|0.53828
16:22:31|0.53828
16:22:33|0.53853
16:22:34|0.53853
16:22:36|0.53842
16:22:37|0.53847
16:22:37|0.53847
16:22:38|0.53827
16:22:39|0.53827
16:22:41|0.53808
16:22:42|0.538
16:22:42|0.53784
16:22:43|0.53783
16:22:44|0.53806
16:22:45|0.53791
16:22:46|0.53796
16:22:47|0.53796
16:22:48|0.53774
16:22:49|0.53756
16:22:50|0.53747
16:22:51|0.53769
16:22:52|0.53725
16:22:53|0.53713
16:22:54|0.53765
16:22:55|0.53722
16:22:57|0.53864
16:22:58|0.53891
16:22:59|0.53855
16:23:00|0.53869
16:23:01|0.53849
16:23:02|0.5387
16:23:03|0.5387
16:23:04|0.5387
16:23:05|0.53847
16:23:06|0.53865
16:23:07|0.53904
16:23:08|0.53904
16:23:09|0.53878
16:23:10|0.53875
16:23:11|0.5387
16:23:12|0.5387
16:23:13|0.53868
16:23:14|0.53868
16:23:15|0.53824
16:23:17|0.53824
16:23:17|0.5384
16:23:20|0.5384
16:23:20|0.5384
16:23:21|0.53889
16:23:22|0.53889
16:23:24|0.53843
16:23:25|0.53843
16:23:26|0.53843
16:23:27|0.53843
16:23:28|0.53893
16:23:29|0.53893
16:23:30|0.53893
16:23:31|0.5386
16:23:32|0.53827
16:23:33|0.538
16:23:34|0.53828
16:23:35|0.53828
16:23:36|0.53828
16:23:37|0.53806
16:23:38|0.53806
16:23:39|0.53835
16:23:41|0.53835
16:23:43|0.53835
16:23:43|0.53835
16:23:44|0.53824
16:23:45|0.53824
16:23:46|0.53827
16:23:47|0.5382
16:23:48|0.5382
16:23:49|0.5382
16:23:50|0.53817
16:23:51|0.53817
16:23:52|0.53817
16:23:53|0.53828
16:23:54|0.53828
16:23:55|0.53828
16:23:56|0.53839
16:23:57|0.53839
16:23:58|0.53851
16:23:59|0.53851
16:24:00|0.53844
16:24:01|0.53957
16:24:02|0.53961
16:24:04|0.53972
16:24:04|0.53896
16:24:06|0.53925
16:24:07|0.53884
16:24:08|0.53884
16:24:09|0.53884
16:24:10|0.53884
16:24:11|0.53884
16:24:12|0.53907
16:24:13|0.538
16:24:14|0.53818
16:24:15|0.53818
16:24:16|0.53826
16:24:17|0.53826
16:24:18|0.53826
16:24:19|0.53835
16:24:20|0.53883
16:24:21|0.53855
16:24:22|0.53882
16:24:23|0.53887
16:24:24|0.53892
16:24:25|0.53891
16:24:26|0.53891
16:24:27|0.53891
16:24:28|0.53891
16:24:29|0.53891
16:24:30|0.53883
16:24:31|0.53857
16:24:33|0.53891
16:24:33|0.53891
16:24:35|0.53891
16:24:36|0.53893
16:24:37|0.53892
16:24:38|0.53892
16:24:39|0.53851
16:24:40|0.53873
16:24:41|0.53873
16:24:42|0.53809
16:24:43|0.53839
16:24:44|0.53838
16:24:45|0.53838
16:24:46|0.53801
16:24:47|0.53837
16:24:48|0.53823
16:24:49|0.53822
16:24:50|0.5383
16:24:51|0.53866
16:24:52|0.53842
16:24:53|0.538
16:24:54|0.53843
16:24:55|0.53843
16:24:56|0.53843
16:24:57|0.53834
16:24:58|0.53788
16:25:00|0.53788
16:25:01|0.53821
16:25:02|0.53841
16:25:03|0.53866
16:25:04|0.53857
16:25:05|0.53857
16:25:06|0.5383
16:25:08|0.53789
16:25:08|0.53795
16:25:10|0.53795
16:25:11|0.53795
16:25:11|0.53795
16:25:13|0.53777
16:25:14|0.53795
16:25:14|0.53795
16:25:15|0.53801
16:25:16|0.53801
16:25:18|0.538
16:25:18|0.538
16:25:19|0.538
16:25:22|0.53803
16:25:23|0.53828
16:25:23|0.53828
16:25:25|0.53821
16:25:25|0.5382
16:25:27|0.538
16:25:28|0.53802
16:25:29|0.5382
16:25:30|0.5382
16:25:31|0.53801
16:25:32|0.53801
16:25:33|0.53801
16:25:34|0.53795
16:25:35|0.53818
16:25:36|0.53796
16:25:38|0.53796
16:25:38|0.538
16:25:41|0.538
16:25:41|0.538
16:25:42|0.53819
16:25:43|0.53819
16:25:44|0.53789
16:25:45|0.53776
16:25:47|0.53773
16:25:47|0.53756
16:25:48|0.5369
16:25:49|0.53765
16:25:50|0.53768
16:25:52|0.538
16:25:53|0.53764
16:25:54|0.53766
16:25:54|0.53781
16:25:55|0.53714
16:25:57|0.53764
16:25:57|0.53713
16:25:58|0.53713
16:25:59|0.53736
16:26:01|0.53733
16:26:01|0.53716
16:26:02|0.53713
16:26:04|0.53713
16:26:04|0.53713
16:26:06|0.53713
16:26:06|0.53713
16:26:07|0.5375
16:26:09|0.5375
16:26:09|0.53751
16:26:10|0.53712
16:26:12|0.53756
16:26:13|0.53786
16:26:13|0.53786
16:26:14|0.53786
16:26:15|0.53786
16:26:17|0.53765
16:26:18|0.53765
16:26:18|0.53766
16:26:20|0.53787
16:26:22|0.53866
16:26:22|0.53828
16:26:23|0.53863
16:26:24|0.53863
16:26:26|0.53812
16:26:26|0.53777
16:26:28|0.53834
16:26:28|0.53834
16:26:30|0.53834
16:26:31|0.53791
16:26:31|0.53795
16:26:33|0.53795
16:26:33|0.53818
16:26:35|0.53824
16:26:36|0.53794
16:26:37|0.53794
16:26:38|0.53834
16:26:38|0.53834
16:26:40|0.53849
16:26:40|0.53849
16:26:42|0.53849
16:26:42|0.53862
16:26:44|0.53868
16:26:45|0.53868
16:26:46|0.53863
16:26:47|0.53841
16:26:47|0.53847
16:26:50|0.53847
16:26:50|0.53838
16:26:51|0.53838
16:26:52|0.53852
16:26:53|0.53852
16:26:54|0.53852
16:26:55|0.53554
16:26:56|0.53632
16:26:57|0.53641
16:26:59|0.53627
16:26:59|0.53567
16:27:00|0.53601
16:27:01|0.53631
16:27:02|0.53637
16:27:03|0.53655
16:27:04|0.53661
16:27:05|0.53661
16:27:06|0.53669
16:27:07|0.53668
16:27:08|0.53707
16:27:09|0.53706
16:27:10|0.53696
16:27:11|0.53689
16:27:12|0.53658
16:27:13|0.53635
16:27:14|0.53604
16:27:15|0.53603
16:27:16|0.53623
16:27:17|0.53625
16:27:18|0.53615
16:27:19|0.53615
16:27:20|0.53615
16:27:21|0.5367
16:27:22|0.53674
16:27:24|0.53633
16:27:25|0.53633
16:27:27|0.53645
16:27:28|0.53674
16:27:29|0.53703
16:27:30|0.53763
16:27:31|0.53766
16:27:32|0.53695
16:27:33|0.53632
16:27:34|0.53632
16:27:36|0.53668
16:27:37|0.53668
16:27:38|0.53668
16:27:39|0.53668
16:27:40|0.53667
16:27:41|0.53687
16:27:43|0.53676
16:27:43|0.53676
16:27:44|0.53676
16:27:46|0.5369
16:27:46|0.5369
16:27:47|0.5369
16:27:48|0.5369
16:27:49|0.5369
16:27:50|0.53649
16:27:51|0.53676
16:27:52|0.53677
16:27:54|0.53659
16:27:55|0.53668
16:27:56|0.53638
16:27:56|0.53639
16:27:58|0.5365
16:27:59|0.5365
16:27:59|0.5365
16:28:00|0.5365
16:28:01|0.5365
16:28:04|0.53657
16:28:04|0.53657
16:28:05|0.53657
16:28:06|0.53657
16:28:07|0.53669
16:28:08|0.53688
16:28:09|0.53688
16:28:10|0.53651
16:28:12|0.53685
16:28:12|0.5367
16:28:13|0.5367
16:28:14|0.5367
16:28:15|0.5367
16:28:16|0.53636
16:28:17|0.53636
16:28:19|0.53656
16:28:20|0.5362
16:28:20|0.5363
16:28:22|0.53641
16:28:23|0.53649
16:28:24|0.53657
16:28:25|0.53657
16:28:26|0.53635
16:28:27|0.53656
16:28:28|0.53656
16:28:29|0.53638
16:28:30|0.53638
16:28:31|0.53656
16:28:33|0.53639
16:28:34|0.5363
16:28:36|0.5363
16:28:36|0.53638
16:28:37|0.53638
16:28:38|0.53654
16:28:39|0.53654
16:28:40|0.53639
16:28:42|0.53655
16:28:43|0.53605
16:28:44|0.53605
16:28:45|0.53655
16:28:46|0.53655
16:28:47|0.53628
16:28:48|0.53628
16:28:49|0.53609
16:28:50|0.53606
16:28:51|0.53611
16:28:52|0.53583
16:28:53|0.53609
16:28:54|0.5362
16:28:55|0.5362
16:28:56|0.53612
16:28:57|0.53597
16:28:58|0.53597
16:28:59|0.53603
16:29:01|0.53603
16:29:02|0.53605
16:29:03|0.53605
16:29:03|0.53546
16:29:04|0.53543
16:29:06|0.53528
16:29:07|0.53539
16:29:08|0.53494
16:29:08|0.53526
16:29:09|0.535
16:29:11|0.53523
16:29:12|0.53525
16:29:12|0.53522
16:29:13|0.53489
16:29:14|0.53525
16:29:16|0.53545
16:29:16|0.53498
16:29:17|0.53498
16:29:19|0.53491
16:29:19|0.535
16:29:20|0.535
16:29:21|0.53509
16:29:23|0.53537
16:29:25|0.53535
16:29:26|0.53573
16:29:27|0.53576
16:29:28|0.5355
16:29:29|0.53566
16:29:30|0.53566
16:29:31|0.53553
16:29:32|0.5355
16:29:34|0.5355
16:29:34|0.53549
16:29:35|0.53542
16:29:37|0.53533
16:29:38|0.53505
16:29:40|0.53516
16:29:40|0.53522
16:29:42|0.53533
16:29:44|0.53516
16:29:44|0.53533
16:29:45|0.5354
16:29:46|0.53555
16:29:47|0.53579
16:29:48|0.5361
16:29:49|0.53613
16:29:50|0.53613
16:29:52|0.53604
16:29:53|0.53612
16:29:54|0.53641
16:29:55|0.5363
16:29:56|0.53595
16:29:57|0.53626
16:29:58|0.53612
16:29:59|0.53612
16:30:00|0.53612
16:30:01|0.53612
16:30:02|0.53596
16:30:03|0.53587
16:30:04|0.53611
16:30:05|0.5361
16:30:06|0.5361
16:30:07|0.53605
16:30:08|0.53582
16:30:09|0.53567
16:30:10|0.53567
16:30:11|0.53538
16:30:12|0.53541
16:30:13|0.53548
16:30:14|0.53517
16:30:15|0.53519
16:30:16|0.53519
16:30:17|0.53498
16:30:18|0.53463
16:30:19|0.53452
16:30:20|0.53468
16:30:21|0.53507
16:30:22|0.53515
16:30:23|0.53503
16:30:24|0.53499
16:30:26|0.53493
16:30:26|0.53576
16:30:27|0.53583
16:30:29|0.53588
16:30:30|0.53613
16:30:31|0.53655
16:30:32|0.53618
16:30:33|0.53637
16:30:34|0.5362
16:30:35|0.5362
16:30:36|0.53613
16:30:37|0.53656
16:30:38|0.53621
16:30:39|0.53645
16:30:40|0.53693
16:30:41|0.53621
16:30:42|0.53621
16:30:43|0.53668
16:30:44|0.53638
16:30:45|0.53634
16:30:46|0.53665
16:30:47|0.53646
16:30:48|0.53646
16:30:49|0.53646
16:30:50|0.53646
16:30:51|0.53646
16:30:53|0.53671
16:30:53|0.53642
16:30:54|0.53678
16:30:55|0.53684
16:30:56|0.53738
16:30:57|0.53755
16:30:59|0.53777
16:30:59|0.5376
16:31:01|0.5376
16:31:01|0.53766
16:31:02|0.53746
16:31:03|0.53706
16:31:04|0.53739
16:31:05|0.53734
16:31:06|0.53728
16:31:07|0.53728
16:31:08|0.53731
16:31:09|0.53739
16:31:10|0.53718
16:31:11|0.53742
16:31:12|0.53742
16:31:13|0.53728
16:31:14|0.53718
16:31:15|0.53705
16:31:16|0.53705
16:31:17|0.53702
16:31:18|0.53686
16:31:19|0.537
16:31:21|0.53728
16:31:21|0.53795
16:31:23|0.53795
16:31:24|0.53785
16:31:26|0.538
16:31:27|0.53814
16:31:28|0.53863
16:31:29|0.53844
16:31:30|0.53861
16:31:31|0.53846
16:31:33|0.53897
16:31:33|0.53881
16:31:35|0.53895
16:31:37|0.53862
16:31:37|0.53896
16:31:38|0.53896
16:31:40|0.53896
16:31:40|0.53896
16:31:41|0.53896
16:31:42|0.539
16:31:44|0.53904
16:31:44|0.53945
16:31:46|0.53922
16:31:47|0.5392
16:31:48|0.53928
16:31:49|0.53896
16:31:50|0.53841
16:31:51|0.53831
16:31:52|0.53819
16:31:53|0.53853
16:31:54|0.53893
16:31:56|0.53896
16:31:57|0.53938
16:31:57|0.53938
16:31:58|0.53952
16:31:59|0.53978
16:32:00|0.53978
16:32:01|0.53989
16:32:02|0.53951
16:32:03|0.53949
16:32:04|0.5402
16:32:05|0.54037
16:32:06|0.54048
16:32:07|0.54057
16:32:08|0.54071
16:32:09|0.54095
16:32:10|0.5412
16:32:11|0.54142
16:32:12|0.54103
16:32:13|0.54114
16:32:14|0.5418
16:32:15|0.54114
16:32:16|0.54105
16:32:17|0.54099
16:32:18|0.54105
16:32:19|0.54103
16:32:20|0.54103
16:32:21|0.54105
16:32:22|0.54098
16:32:23|0.54084
16:32:24|0.54086
16:32:26|0.54149
16:32:26|0.54167
16:32:28|0.54138
16:32:29|0.54121
16:32:30|0.54179
16:32:31|0.54177
16:32:32|0.54173
16:32:33|0.54177
16:32:34|0.54177
16:32:35|0.54154
16:32:36|0.54158
16:32:37|0.54179
16:32:38|0.5416
16:32:39|0.542
16:32:40|0.54195
16:32:41|0.5417
16:32:42|0.54207
16:32:43|0.54187
16:32:44|0.54149
16:32:45|0.54121
16:32:46|0.54162
16:32:47|0.5414
16:32:48|0.54108
16:32:49|0.54068
16:32:50|0.54094
16:32:51|0.54093
16:32:52|0.54093
16:32:53|0.54121
16:32:54|0.54138
16:32:55|0.54128
16:32:56|0.54146
16:32:57|0.54108
16:32:58|0.54105
16:32:59|0.54069
16:33:00|0.54059
16:33:01|0.54093
16:33:02|0.54125
16:33:03|0.54123
16:33:04|0.54125
16:33:05|0.54114
16:33:06|0.54144
16:33:08|0.5413
16:33:08|0.54152
16:33:09|0.54128
16:33:11|0.54149
16:33:12|0.54113
16:33:13|0.54124
16:33:14|0.54121
16:33:15|0.54121
16:33:16|0.54154
16:33:17|0.54121
16:33:18|0.54115
16:33:19|0.54108
16:33:20|0.54113
16:33:21|0.54117
16:33:22|0.54113
16:33:23|0.5412
16:33:24|0.5409
16:33:25|0.5409
16:33:26|0.54049
16:33:27|0.54049
16:33:28|0.54095
16:33:30|0.54119
16:33:31|0.54119
16:33:33|0.54101
16:33:33|0.54098
16:33:35|0.54101
16:33:36|0.54101
16:33:37|0.5412
16:33:38|0.54099
16:33:38|0.54099
16:33:40|0.54093
16:33:41|0.54082
16:33:42|0.54075
16:33:43|0.54057
16:33:43|0.54026
16:33:45|0.54032
16:33:46|0.54021
16:33:47|0.54014
16:33:48|0.54009
16:33:49|0.53993
16:33:50|0.5395
16:33:51|0.53945
16:33:52|0.53941
16:33:53|0.53958
16:33:54|0.53958
16:33:55|0.53948
16:33:55|0.53936
16:33:57|0.53936
16:33:58|0.53948
16:34:00|0.53993
16:34:00|0.53968
16:34:01|0.53968
16:34:03|0.5399
16:34:03|0.53996
16:34:04|0.54036
16:34:06|0.54041
16:34:07|0.5399
16:34:07|0.5399
16:34:08|0.53989
16:34:10|0.53989
16:34:11|0.53967
16:34:11|0.53967
16:34:12|0.53985
16:34:13|0.53985
16:34:14|0.53985
16:34:16|0.54026
16:34:17|0.53999
16:34:17|0.53999
16:34:19|0.54025
16:34:19|0.54025
16:34:21|0.54017
16:34:22|0.53985
16:34:23|0.53985
16:34:23|0.53985
16:34:25|0.53968
16:34:26|0.53997
16:34:26|0.53949
16:34:28|0.53949
16:34:29|0.53989
16:34:31|0.53998
16:34:32|0.53978
16:34:34|0.53978
16:34:34|0.53965
16:34:35|0.53973
16:34:37|0.53973
16:34:38|0.53986
16:34:38|0.53986
16:34:39|0.53968
16:34:40|0.53968
16:34:41|0.53949
16:34:42|0.53978
16:34:43|0.53967
16:34:44|0.53967
16:34:45|0.53968
16:34:47|0.53981
16:34:47|0.53937
16:34:48|0.53939
16:34:49|0.53939
16:34:51|0.53937
16:34:53|0.53938
16:34:53|0.53936
16:34:55|0.53967
16:34:56|0.53938
16:34:57|0.53938
16:34:58|0.53938
16:34:59|0.53938
16:35:00|0.53938
16:35:01|0.53978
16:35:02|0.54
16:35:03|0.54
16:35:04|0.54
16:35:05|0.54014
16:35:07|0.54069
16:35:08|0.54081
16:35:09|0.54081
16:35:11|0.54081
16:35:11|0.54057
16:35:12|0.54057
16:35:13|0.54057
16:35:15|0.54067
16:35:15|0.54067
16:35:16|0.54067
16:35:17|0.54057
16:35:19|0.54057
16:35:19|0.54092
16:35:20|0.54092
16:35:22|0.54079
16:35:23|0.54067
16:35:25|0.54096
16:35:25|0.54098
16:35:26|0.54107
16:35:27|0.54126
16:35:29|0.5415
16:35:30|0.54152
16:35:31|0.54141
16:35:32|0.54141
16:35:33|0.54159
16:35:34|0.54159
16:35:35|0.54159
16:35:36|0.54159
16:35:37|0.54182
16:35:38|0.5416
16:35:39|0.5419
16:35:40|0.54181
16:35:41|0.54173
16:35:41|0.54174
16:35:43|0.54174
16:35:44|0.54208
16:35:45|0.5414
16:35:45|0.5416
16:35:47|0.54194
16:35:48|0.54199
16:35:49|0.54205
16:35:50|0.54205
16:35:52|0.54205
16:35:52|0.54175
16:35:53|0.54191
16:35:54|0.54173
16:35:56|0.54183
16:35:56|0.54185
16:35:57|0.54185
16:35:59|0.54212
16:36:00|0.5419
16:36:01|0.54175
16:36:02|0.54183
16:36:03|0.54183
16:36:05|0.54153
16:36:06|0.5414
16:36:07|0.5414
16:36:08|0.54142
16:36:09|0.54116
16:36:11|0.54109
16:36:11|0.54133
16:36:12|0.54133
16:36:13|0.5411
16:36:14|0.5411
16:36:16|0.5411
16:36:17|0.5411
16:36:18|0.5411
16:36:19|0.54131
16:36:20|0.54131
16:36:21|0.54131
16:36:22|0.54131
16:36:23|0.54131
16:36:24|0.54131
16:36:25|0.54131
16:36:26|0.54131
16:36:27|0.54129
16:36:28|0.54134
16:36:29|0.54135
16:36:30|0.54151
16:36:31|0.54135
16:36:32|0.54132
16:36:33|0.54132
16:36:34|0.54132
16:36:36|0.54084
16:36:37|0.54084
16:36:39|0.54103
16:36:39|0.54086
16:36:41|0.54143
16:36:42|0.5415
16:36:43|0.54161
16:36:44|0.54131
16:36:45|0.54126
16:36:46|0.54126
16:36:47|0.54131
16:36:48|0.54168
16:36:49|0.54168
16:36:50|0.54133
16:36:51|0.5416
16:36:53|0.54137
16:36:54|0.54137
16:36:55|0.54137
16:36:55|0.54116
16:36:56|0.54137
16:36:57|0.54126
16:36:58|0.54126
16:36:59|0.54126
16:37:00|0.54126
16:37:01|0.54126
16:37:03|0.54136
16:37:03|0.54094
16:37:04|0.54135
16:37:05|0.54134
16:37:07|0.54134
16:37:07|0.54136
16:37:09|0.54146
16:37:09|0.54146
16:37:11|0.54096
16:37:11|0.54096
16:37:12|0.54112
16:37:14|0.54112
16:37:14|0.54074
16:37:15|0.54057
16:37:17|0.54031
16:37:17|0.54032
16:37:19|0.54054
16:37:19|0.54044
16:37:20|0.54031
16:37:21|0.54026
16:37:22|0.54041
16:37:25|0.54067
16:37:25|0.54027
16:37:26|0.54036
16:37:27|0.54007
16:37:28|0.54
16:37:29|0.54015
16:37:31|0.54015
16:37:32|0.54017
16:37:34|0.54017
16:37:35|0.54017
16:37:35|0.54028
16:37:37|0.54028
16:37:38|0.5403
16:37:40|0.5403
16:37:40|0.54059
16:37:41|0.54059
16:37:42|0.54031
16:37:44|0.54031
16:37:45|0.54031
16:37:46|0.54029
16:37:47|0.54029
16:37:48|0.54
16:37:49|0.54
16:37:51|0.54
16:37:51|0.54
16:37:52|0.54016
16:37:53|0.54
16:37:54|0.54
16:37:55|0.54
16:37:56|0.53998
16:37:57|0.54028
16:37:59|0.54035
16:37:59|0.54035
16:38:00|0.54035
16:38:01|0.54035
16:38:03|0.54019
16:38:03|0.54019
16:38:04|0.54019
16:38:05|0.54018
16:38:06|0.54026
16:38:07|0.54017
16:38:08|0.54009
16:38:09|0.54009
16:38:10|0.54009
16:38:11|0.5404
16:38:13|0.54066
16:38:14|0.54042
16:38:15|0.54083
16:38:16|0.54074
16:38:18|0.54061
16:38:19|0.54082
16:38:20|0.5404
16:38:21|0.5404
16:38:22|0.5404
16:38:23|0.54058
16:38:24|0.54058
16:38:25|0.54031
16:38:26|0.5405
16:38:27|0.54042
16:38:28|0.54039
16:38:29|0.5405
16:38:30|0.54069
16:38:32|0.54053
16:38:32|0.54053
16:38:33|0.54069
16:38:35|0.54069
16:38:36|0.54066
16:38:36|0.54066
16:38:38|0.54066
16:38:39|0.54066
16:38:40|0.54066
16:38:41|0.54066
16:38:42|0.54054
16:38:43|0.54054
16:38:44|0.54088
16:38:45|0.54088
16:38:46|0.54088
16:38:47|0.54088
16:38:48|0.54063
16:38:49|0.54066
16:38:50|0.54066
16:38:51|0.54063
16:38:52|0.54063
16:38:53|0.54069
16:38:54|0.54069
16:38:55|0.54093
16:38:56|0.54099
16:38:57|0.54097
16:38:58|0.54097
16:38:59|0.54099
16:39:00|0.54088
16:39:01|0.54088
16:39:02|0.54098
16:39:03|0.54068
16:39:04|0.54095
16:39:05|0.54063
16:39:07|0.54063
16:39:08|0.54081
16:39:08|0.54081
16:39:10|0.54081
16:39:11|0.54082
16:39:12|0.54082
16:39:13|0.54131
16:39:14|0.54135
16:39:15|0.54146
16:39:16|0.54151
16:39:17|0.54149
16:39:18|0.54149
16:39:19|0.54149
16:39:20|0.54145
16:39:21|0.541
16:39:22|0.54106
16:39:23|0.54106
16:39:24|0.54106
16:39:25|0.54106
16:39:26|0.54081
16:39:27|0.54079
16:39:28|0.54088
16:39:29|0.54074
16:39:30|0.54074
16:39:31|0.54074
16:39:32|0.54074
16:39:34|0.54035
16:39:34|0.54035
16:39:37|0.54065
16:39:37|0.54063
16:39:38|0.54037
16:39:39|0.5403
16:39:40|0.54076
16:39:42|0.5407
16:39:43|0.5407
16:39:44|0.5407
16:39:46|0.5407
16:39:46|0.54064
16:39:47|0.5409
16:39:49|0.5409
16:39:50|0.5409
16:39:51|0.54081
16:39:52|0.54063
16:39:53|0.54063
16:39:53|0.54051
16:39:55|0.5405
16:39:55|0.54063
16:39:56|0.54046
16:39:57|0.54046
16:39:58|0.54054
16:40:00|0.5404
16:40:01|0.54039
16:40:02|0.54039
16:40:03|0.54031
16:40:04|0.54121
16:40:05|0.54183
16:40:06|0.5422
16:40:07|0.54235
16:40:08|0.54229
16:40:09|0.5418
16:40:10|0.5414
16:40:11|0.54147
16:40:12|0.54173
16:40:13|0.54184
16:40:14|0.54184
16:40:15|0.54193
16:40:16|0.54234
16:40:17|0.54248
16:40:18|0.54192
16:40:19|0.54217
16:40:20|0.54213
16:40:21|0.54184
16:40:22|0.54217
16:40:23|0.54197
16:40:24|0.54227
16:40:25|0.54231
16:40:26|0.54234
16:40:27|0.54244
16:40:28|0.54211
16:40:29|0.5422
16:40:30|0.54208
16:40:31|0.54244
16:40:32|0.54239
16:40:33|0.54233
16:40:35|0.54255
16:40:36|0.54279
16:40:36|0.54295
16:40:38|0.54273
16:40:39|0.54273
16:40:41|0.54314
16:40:41|0.54362
16:40:42|0.54393
16:40:43|0.54419
16:40:44|0.54435
16:40:45|0.54453
16:40:46|0.54428
16:40:47|0.54466
16:40:48|0.54454
16:40:50|0.54455
16:40:51|0.54474
16:40:52|0.54465
16:40:53|0.54428
16:40:54|0.54396
16:40:55|0.54404
16:40:56|0.54422
16:40:57|0.544
16:40:58|0.54374
16:40:59|0.54501
16:41:00|0.54483
16:41:01|0.54482
16:41:02|0.54512
16:41:03|0.54507
16:41:04|0.5451
16:41:05|0.54498
16:41:06|0.54484
16:41:07|0.54495
16:41:08|0.54528
16:41:09|0.54562
16:41:10|0.54601
16:41:11|0.54571
16:41:12|0.54578
16:41:13|0.54555
16:41:15|0.5457
16:41:16|0.54534
16:41:16|0.5455
16:41:18|0.54534
16:41:19|0.54552
16:41:20|0.54513
16:41:21|0.54511
16:41:22|0.54541
16:41:23|0.54538
16:41:24|0.54531
16:41:25|0.54542
16:41:26|0.54568
16:41:27|0.54541
16:41:28|0.54538
16:41:29|0.54519
16:41:30|0.54513
16:41:31|0.54509
16:41:32|0.54509
16:41:34|0.54495
16:41:34|0.54484
16:41:35|0.54431
16:41:36|0.5445
16:41:37|0.54487
16:41:38|0.54487
16:41:40|0.54517
16:41:40|0.54473
16:41:41|0.54448
16:41:43|0.54485
16:41:43|0.54467
16:41:45|0.54512
16:41:46|0.54482
16:41:47|0.54445
16:41:48|0.54474
16:41:49|0.54435
16:41:50|0.54435
16:41:51|0.54441
16:41:52|0.54442
16:41:53|0.54447
16:41:54|0.54467
16:41:55|0.54467
16:41:56|0.54459
16:41:57|0.54483
16:41:58|0.5444
16:41:59|0.5444
16:42:00|0.54451
16:42:01|0.54444
16:42:02|0.54431
16:42:03|0.54457
16:42:04|0.54457
16:42:05|0.5446
16:42:06|0.54478
16:42:07|0.54447
16:42:08|0.54478
16:42:09|0.54447
16:42:10|0.54411
16:42:11|0.54427
16:42:12|0.54401
16:42:13|0.5442
16:42:14|0.54353
16:42:15|0.54408
16:42:17|0.54415
16:42:17|0.54386
16:42:18|0.54408
16:42:19|0.54385
16:42:20|0.54399
16:42:21|0.5442
16:42:22|0.54401
16:42:23|0.54401
16:42:24|0.54395
16:42:25|0.54415
16:42:26|0.54399
16:42:27|0.54415
16:42:28|0.54415
16:42:29|0.54403
16:42:30|0.54417
16:42:31|0.54415
16:42:32|0.54407
16:42:33|0.54424
16:42:34|0.54424
16:42:36|0.54401
16:42:37|0.54425
16:42:39|0.54425
16:42:40|0.54431
16:42:41|0.54437
16:42:41|0.54441
16:42:43|0.54415
16:42:44|0.54396
16:42:45|0.54411
16:42:46|0.54404
16:42:47|0.54387
16:42:48|0.54384
16:42:50|0.54429
16:42:50|0.54423
16:42:52|0.54386
16:42:53|0.54393
16:42:54|0.54401
16:42:54|0.54373
16:42:56|0.54358
16:42:56|0.5438
16:42:57|0.54387
16:42:59|0.54375
16:43:00|0.54409
16:43:01|0.544
16:43:02|0.54418
16:43:03|0.54417
16:43:04|0.54417
16:43:05|0.54417
16:43:06|0.54421
16:43:07|0.54417
16:43:08|0.54436
16:43:09|0.54423
16:43:10|0.54412
16:43:11|0.54396
16:43:12|0.54429
16:43:13|0.54429
16:43:14|0.54408
16:43:15|0.54398
16:43:16|0.54404
16:43:17|0.54435
16:43:18|0.54412
16:43:19|0.54383
16:43:20|0.54374
16:43:22|0.54435
16:43:23|0.5445
16:43:24|0.54431
16:43:25|0.54431
16:43:26|0.54434
16:43:27|0.54453
16:43:28|0.54453
16:43:28|0.54482
16:43:30|0.54482
16:43:31|0.54483
16:43:32|0.54466
16:43:33|0.54485
16:43:33|0.54485
16:43:35|0.54441
16:43:36|0.54454
16:43:36|0.5443
16:43:38|0.54445
16:43:39|0.54445
16:43:40|0.54474
16:43:42|0.5443
16:43:43|0.54446
16:43:44|0.54426
16:43:44|0.54404
16:43:45|0.54357
16:43:46|0.54372
16:43:48|0.54353
16:43:48|0.54325
16:43:50|0.54262
16:43:51|0.543
16:43:51|0.54334
16:43:53|0.54284
16:43:53|0.54369
16:43:54|0.54467
16:43:56|0.54482
16:43:57|0.54467
16:43:58|0.54462
16:43:59|0.54463
16:44:00|0.54469
16:44:01|0.54469
16:44:02|0.5443
16:44:03|0.5443
16:44:04|0.54471
16:44:05|0.54524
16:44:06|0.54529
16:44:06|0.54536
16:44:08|0.54539
16:44:09|0.5453
16:44:10|0.54559
16:44:10|0.54553
16:44:12|0.54552
16:44:13|0.54545
16:44:14|0.54584
16:44:15|0.54574
16:44:15|0.54576
16:44:17|0.54591
16:44:19|0.54629
16:44:20|0.54584
16:44:21|0.54572
16:44:22|0.54572
16:44:23|0.54584
16:44:24|0.54549
16:44:25|0.54572
16:44:26|0.54572
16:44:27|0.54585
16:44:28|0.54602
16:44:29|0.54596
16:44:30|0.546
16:44:31|0.54602
16:44:32|0.54602
16:44:33|0.546
16:44:34|0.54615
16:44:35|0.54559
16:44:36|0.54526
16:44:37|0.5453
16:44:39|0.54566
16:44:40|0.54566
16:44:41|0.5454
16:44:41|0.54542
16:44:42|0.54546
16:44:44|0.54531
16:44:44|0.54522
16:44:46|0.54522
16:44:46|0.54542
16:44:47|0.54517
16:44:48|0.54513
16:44:49|0.54513
16:44:50|0.54557
16:44:52|0.54563
16:44:52|0.54578
16:44:54|0.54562
16:44:55|0.54556
16:44:55|0.54556
16:44:57|0.54554
16:44:57|0.54554
16:44:58|0.54557
16:45:00|0.54557
16:45:01|0.546
16:45:02|0.546
16:45:03|0.546
16:45:04|0.54591
16:45:05|0.5457
16:45:06|0.54579
16:45:07|0.54595
16:45:08|0.54595
16:45:09|0.54579
16:45:10|0.54554
16:45:12|0.54569
16:45:13|0.54593
16:45:14|0.54598
16:45:15|0.54598
16:45:16|0.54592
16:45:17|0.54592
16:45:18|0.54592
16:45:19|0.54594
16:45:20|0.54595
16:45:21|0.54595
16:45:22|0.54594
16:45:23|0.546
16:45:24|0.54583
16:45:25|0.54579
16:45:26|0.54564
16:45:27|0.54554
16:45:28|0.54569
16:45:29|0.54546
16:45:30|0.54561
16:45:31|0.54562
16:45:32|0.54562
16:45:33|0.54563
16:45:34|0.54564
16:45:35|0.54599
16:45:36|0.54652
16:45:37|0.54667
16:45:38|0.54667
16:45:39|0.54667
16:45:42|0.547
16:45:42|0.54708
16:45:43|0.54704
16:45:44|0.5472
16:45:45|0.54727
16:45:46|0.54714
16:45:47|0.54733
16:45:48|0.5475
16:45:50|0.54753
16:45:51|0.54752
16:45:52|0.54753
16:45:53|0.54737
16:45:54|0.54734
16:45:55|0.54745
16:45:56|0.54723
16:45:57|0.5473
16:45:58|0.54704
16:45:59|0.54735
16:46:00|0.54735
16:46:01|0.54735
16:46:02|0.54735
16:46:03|0.54762
16:46:04|0.54746
16:46:06|0.54765
16:46:06|0.5475
16:46:07|0.54773
16:46:08|0.54773
16:46:09|0.5478
16:46:11|0.54788
16:46:12|0.54787
16:46:13|0.54869
16:46:14|0.54839
16:46:15|0.54841
16:46:16|0.54816
16:46:17|0.54862
16:46:18|0.54876
16:46:19|0.5488
16:46:20|0.54867
16:46:21|0.5488
16:46:22|0.54885
16:46:23|0.54881
16:46:24|0.54851
16:46:25|0.54866
16:46:26|0.54855
16:46:27|0.54864
16:46:28|0.54848
16:46:29|0.54845
16:46:30|0.54851
16:46:31|0.548
16:46:32|0.54813
16:46:33|0.54796
16:46:34|0.54813
16:46:35|0.54788
16:46:36|0.54752
16:46:37|0.54753
16:46:38|0.54736
16:46:39|0.54743
16:46:40|0.54706
16:46:42|0.54711
16:46:42|0.54736
16:46:44|0.54734
16:46:45|0.54739
16:46:46|0.54803
16:46:47|0.548
16:46:48|0.54818
16:46:49|0.54823
16:46:50|0.54783
16:46:51|0.54825
16:46:52|0.54825
16:46:53|0.5485
16:46:54|0.54822
16:46:55|0.54822
16:46:56|0.54839
16:46:57|0.54808
16:46:58|0.54821
16:47:00|0.54788
16:47:01|0.54835
16:47:01|0.54835
16:47:03|0.54827
16:47:04|0.54808
16:47:05|0.54827
16:47:06|0.54817
16:47:07|0.54807
16:47:08|0.54836
16:47:09|0.54818
16:47:10|0.54817
16:47:11|0.5484
16:47:11|0.5484
16:47:13|0.54818
16:47:14|0.54833
16:47:15|0.54818
16:47:17|0.54828
16:47:17|0.54839
16:47:18|0.54814
16:47:19|0.54814
16:47:20|0.5483
16:47:22|0.5483
16:47:23|0.54826
16:47:24|0.54826
16:47:24|0.54806
16:47:25|0.54765
16:47:26|0.54748
16:47:28|0.54727
16:47:28|0.54733
16:47:29|0.5473
16:47:31|0.5473
16:47:32|0.54767
16:47:33|0.54747
16:47:34|0.54747
16:47:36|0.5476
16:47:36|0.5483
16:47:37|0.5482
16:47:38|0.54806
16:47:39|0.54806
16:47:41|0.54801
16:47:42|0.54801
16:47:43|0.548
16:47:45|0.54802
16:47:47|0.54802
16:47:48|0.54835
16:47:49|0.54859
16:47:50|0.54859
16:47:51|0.54852
16:47:52|0.5487
16:47:53|0.54885
16:47:54|0.54885
16:47:56|0.54895
16:47:56|0.54887
16:47:57|0.54893
16:47:58|0.54896
16:47:59|0.54852
16:48:00|0.54835
16:48:01|0.54864
16:48:02|0.54919
16:48:04|0.54868
16:48:05|0.54888
16:48:06|0.54875
16:48:07|0.54886
16:48:08|0.54874
16:48:09|0.54885
16:48:10|0.54885
16:48:11|0.54917
16:48:12|0.54926
16:48:13|0.54937
16:48:14|0.54937
16:48:15|0.54912
16:48:16|0.54915
16:48:17|0.54933
16:48:18|0.54938
16:48:19|0.54922
16:48:20|0.5494
16:48:21|0.54937
16:48:22|0.54933
16:48:24|0.5494
16:48:25|0.5494
16:48:26|0.54934
16:48:26|0.54937
16:48:27|0.54949
16:48:28|0.54951
16:48:30|0.54951
16:48:31|0.54968
16:48:31|0.54941
16:48:32|0.54966
16:48:33|0.54956
16:48:35|0.54993
16:48:35|0.54966
16:48:37|0.54975
16:48:37|0.54989
16:48:39|0.54963
16:48:39|0.54996
16:48:40|0.54993
16:48:42|0.54978
16:48:43|0.5498
16:48:45|0.5498
16:48:46|0.5498
16:48:46|0.5498
16:48:48|0.54998
16:48:49|0.54982
16:48:49|0.54997
16:48:51|0.54998
16:48:52|0.55
16:48:54|0.55
16:48:54|0.55
16:48:55|0.55006
16:48:56|0.55027
16:48:58|0.5501
16:48:59|0.55027
16:49:00|0.55029
16:49:01|0.5494
16:49:02|0.54955
16:49:03|0.54944
16:49:04|0.54986
16:49:05|0.54984
16:49:07|0.54983
16:49:07|0.54988
16:49:09|0.5498
16:49:10|0.54983
16:49:12|0.54996
16:49:12|0.54996
16:49:13|0.54981
16:49:14|0.54996
16:49:15|0.54996
16:49:16|0.54996
16:49:17|0.54988
16:49:19|0.54988
16:49:19|0.54969
16:49:20|0.5495
16:49:21|0.54957
16:49:23|0.54995
16:49:24|0.54997
16:49:26|0.54997
16:49:26|0.55
16:49:28|0.54996
16:49:28|0.54997
16:49:29|0.54997
16:49:31|0.55024
16:49:32|0.55024
16:49:32|0.55024
16:49:34|0.55044
16:49:35|0.5505
16:49:35|0.55057
16:49:36|0.55051
16:49:37|0.55058
16:49:38|0.55057
16:49:40|0.55016
16:49:41|0.5503
16:49:41|0.55029
16:49:42|0.55046
16:49:44|0.55053
16:49:45|0.55043
16:49:46|0.55064
16:49:48|0.55085
16:49:49|0.55064
16:49:50|0.55073
16:49:51|0.55091
16:49:52|0.55083
16:49:52|0.5508
16:49:54|0.5508
16:49:54|0.55062
16:49:56|0.55086
16:49:58|0.55086
16:49:58|0.55093
16:49:59|0.55077
16:50:00|0.55091
16:50:02|0.55091
16:50:02|0.55094
16:50:03|0.55104
16:50:04|0.55106
16:50:05|0.55106
16:50:07|0.55104
16:50:08|0.55106
16:50:09|0.55076
16:50:10|0.55115
16:50:11|0.55119
16:50:13|0.55108
16:50:14|0.55108
16:50:15|0.55096
16:50:16|0.5513
16:50:17|0.5513
16:50:18|0.5513
16:50:19|0.55099
16:50:19|0.55096
16:50:21|0.551
16:50:21|0.551
16:50:23|0.551
16:50:24|0.551
16:50:25|0.551
16:50:26|0.551
16:50:27|0.551
16:50:28|0.551
16:50:29|0.55078
16:50:30|0.55042
16:50:31|0.55015
16:50:32|0.55009
16:50:33|0.55003
16:50:34|0.55017
16:50:35|0.54995
16:50:36|0.55057
16:50:37|0.55029
16:50:38|0.55029
16:50:39|0.54991
16:50:40|0.54991
16:50:41|0.54935
16:50:42|0.54956
16:50:43|0.54957
16:50:45|0.54947
16:50:46|0.54965
16:50:48|0.54962
16:50:48|0.54986
16:50:50|0.55
16:50:51|0.54972
16:50:51|0.5496
16:50:53|0.54935
16:50:54|0.54935
16:50:55|0.54948
16:50:56|0.54935
16:50:58|0.54933
16:50:59|0.54916
16:51:00|0.54919
16:51:01|0.54919
16:51:01|0.54919
16:51:04|0.54943
16:51:04|0.54934
16:51:05|0.549
16:51:06|0.54827
16:51:08|0.54853
16:51:10|0.54898
16:51:10|0.54845
16:51:11|0.54868
16:51:13|0.54868
16:51:14|0.5489
16:51:15|0.54853
16:51:15|0.54874
16:51:16|0.54837
16:51:17|0.54888
16:51:19|0.54848
16:51:19|0.54876
16:51:20|0.54868
16:51:22|0.54863
16:51:22|0.54886
16:51:23|0.54814
16:51:26|0.54823
16:51:26|0.54835
16:51:28|0.54812
16:51:28|0.54812
16:51:29|0.5486
16:51:31|0.5486
16:51:31|0.54831
16:51:32|0.54838
16:51:33|0.54836
16:51:34|0.54836
16:51:36|0.54835
16:51:36|0.54835
16:51:37|0.54823
16:51:38|0.54823
16:51:39|0.54823
16:51:41|0.54808
16:51:41|0.54836
16:51:42|0.54806
16:51:44|0.54806
16:51:45|0.54728
16:51:46|0.54696
16:51:48|0.54668
16:51:50|0.54628
16:51:50|0.54615
16:51:52|0.54687
16:51:52|0.54703
16:51:54|0.54734
16:51:54|0.54746
16:51:55|0.54821
16:51:56|0.54802
16:51:58|0.54793
16:51:59|0.54801
16:52:00|0.54821
16:52:01|0.54818
16:52:02|0.54862
16:52:04|0.54862
16:52:05|0.54846
16:52:06|0.54825
16:52:07|0.54858
16:52:08|0.54856
16:52:08|0.54848
16:52:10|0.54842
16:52:11|0.54836
16:52:12|0.54833
16:52:13|0.54849
16:52:14|0.54823
16:52:15|0.54847
16:52:16|0.54845
16:52:17|0.54824
16:52:18|0.54851
16:52:19|0.54846
16:52:20|0.54879
16:52:21|0.54867
16:52:22|0.54896
16:52:23|0.54931
16:52:24|0.54931
16:52:25|0.54931
16:52:26|0.5499
16:52:27|0.54995
16:52:28|0.54973
16:52:29|0.54987
16:52:30|0.54986
16:52:31|0.54981
16:52:32|0.54999
16:52:33|0.54999
16:52:34|0.54982
16:52:35|0.54975
16:52:36|0.54954
16:52:37|0.54953
16:52:38|0.54942
16:52:39|0.54944
16:52:40|0.54911
16:52:41|0.5491
16:52:42|0.54913
16:52:43|0.54918
16:52:44|0.54918
16:52:45|0.54913
16:52:46|0.54913
16:52:47|0.5487
16:52:48|0.54871
16:52:49|0.54852
16:52:51|0.54848
16:52:52|0.54809
16:52:54|0.54841
16:52:54|0.54846
16:52:55|0.5485
16:52:56|0.54882
16:52:57|0.54882
16:52:58|0.54883
16:52:59|0.54835
16:53:01|0.54829
16:53:02|0.54895
16:53:03|0.54948
16:53:04|0.54942
16:53:05|0.5497
16:53:06|0.54942
16:53:07|0.54942
16:53:08|0.54958
16:53:09|0.54975
16:53:10|0.54958
16:53:11|0.54974
16:53:12|0.54959
16:53:13|0.54957
16:53:14|0.5496
16:53:15|0.54959
16:53:17|0.54976
16:53:18|0.5495
16:53:18|0.54958
16:53:20|0.5497
16:53:21|0.54998
16:53:21|0.54976
16:53:23|0.54965
16:53:24|0.54997
16:53:24|0.54973
16:53:26|0.54958
16:53:27|0.54958
16:53:29|0.54959
16:53:29|0.54959
16:53:30|0.54974
16:53:31|0.54975
16:53:32|0.54973
16:53:33|0.54973
16:53:34|0.54958
16:53:35|0.5496
16:53:36|0.54941
16:53:37|0.54954
16:53:38|0.54953
16:53:39|0.54953
16:53:40|0.54972
16:53:41|0.54973
16:53:42|0.54973
16:53:43|0.54975
16:53:44|0.54997
16:53:45|0.54997
16:53:47|0.54975
16:53:48|0.55
16:53:50|0.54975
16:53:51|0.54985
16:53:53|0.54924
16:53:53|0.54954
16:53:54|0.54954
16:53:55|0.54954
16:53:57|0.54965
16:53:58|0.54911
16:54:00|0.54919
16:54:00|0.54913
16:54:02|0.54929
16:54:02|0.54947
16:54:04|0.54947
16:54:05|0.54947
16:54:05|0.54947
16:54:06|0.54925
16:54:07|0.54924
16:54:10|0.54927
16:54:10|0.54987
16:54:11|0.54924
16:54:12|0.54924
16:54:13|0.54969
16:54:14|0.54969
16:54:15|0.54969
16:54:16|0.54969
16:54:17|0.54969
16:54:18|0.54914
16:54:19|0.54943
16:54:20|0.54943
16:54:21|0.54943
16:54:22|0.54946
16:54:23|0.54953
16:54:24|0.54973
16:54:25|0.54981
16:54:26|0.54979
16:54:27|0.54993
16:54:28|0.55006
16:54:29|0.55029
16:54:30|0.55013
16:54:31|0.54987
16:54:32|0.5497
16:54:33|0.54969
16:54:34|0.54946
16:54:35|0.55
16:54:36|0.54993
16:54:37|0.54943
16:54:38|0.54943
16:54:39|0.54962
16:54:40|0.54936
16:54:41|0.549
16:54:43|0.54916
16:54:44|0.54916
16:54:44|0.5491
16:54:45|0.549
16:54:46|0.54864
16:54:47|0.54846
16:54:49|0.54873
16:54:49|0.54871
16:54:50|0.54866
16:54:51|0.54909
16:54:52|0.54909
16:54:53|0.54909
16:54:54|0.54882
16:54:55|0.54899
16:54:56|0.549
16:54:57|0.549
16:54:58|0.54884
16:54:59|0.54884
16:55:00|0.549
16:55:01|0.54874
16:55:02|0.54881
16:55:03|0.54881
16:55:05|0.54865
16:55:06|0.54881
16:55:07|0.54873
16:55:08|0.54854
16:55:09|0.5485
16:55:10|0.54873
16:55:11|0.5483
16:55:12|0.5483
16:55:13|0.54827
16:55:14|0.54826
16:55:15|0.54827
16:55:16|0.54784
16:55:17|0.54739
16:55:18|0.54734
16:55:19|0.54734
16:55:20|0.54736
16:55:21|0.54752
16:55:23|0.54768
16:55:24|0.54768
16:55:24|0.54761
16:55:26|0.54806
16:55:27|0.54795
16:55:28|0.54755
16:55:29|0.5476
16:55:30|0.54734
16:55:31|0.54759
16:55:32|0.54777
16:55:34|0.54768
16:55:34|0.54735
16:55:36|0.54734
16:55:36|0.54734
16:55:37|0.54734
16:55:38|0.54754
16:55:40|0.54734
16:55:41|0.54734
16:55:42|0.54737
16:55:43|0.54753
16:55:44|0.54718
16:55:45|0.54703
16:55:46|0.54695
16:55:47|0.54681
16:55:48|0.54649
16:55:50|0.54613
16:55:52|0.54614
16:55:52|0.54639
16:55:53|0.54683
16:55:54|0.54698
16:55:55|0.54681
16:55:57|0.547
16:55:58|0.54699
16:55:59|0.54703
16:56:00|0.54703
16:56:02|0.5467
16:56:02|0.54696
16:56:03|0.54706
16:56:05|0.54706
16:56:05|0.54709
16:56:07|0.54712
16:56:08|0.54696
16:56:09|0.54702
16:56:09|0.5472
16:56:11|0.5472
16:56:12|0.54734
16:56:13|0.54721
16:56:14|0.54722
16:56:14|0.54781
16:56:15|0.54781
16:56:16|0.54763
16:56:17|0.54765
16:56:19|0.54752
16:56:20|0.54776
16:56:20|0.54776
16:56:22|0.5478
16:56:23|0.548
16:56:23|0.54807
16:56:24|0.54827
16:56:26|0.54842
16:56:27|0.54828
16:56:27|0.54828
16:56:28|0.54828
16:56:30|0.54828
16:56:31|0.54845
16:56:31|0.54809
16:56:32|0.54839
16:56:33|0.54837
16:56:36|0.54844
16:56:36|0.54824
16:56:38|0.54841
16:56:38|0.54842
16:56:39|0.54833
16:56:40|0.54851
16:56:42|0.54851
16:56:42|0.54838
16:56:43|0.54838
16:56:44|0.54838
16:56:45|0.54838
16:56:46|0.54854
16:56:47|0.54856
16:56:48|0.54856
16:56:49|0.54841
16:56:50|0.54841
16:56:52|0.5488
16:56:54|0.54879
16:56:55|0.54866
16:56:55|0.54827
16:56:57|0.54835
16:56:58|0.54831
16:56:59|0.54804
16:56:59|0.54827
16:57:00|0.54812
16:57:03|0.54827
16:57:03|0.54827
16:57:04|0.54827
16:57:05|0.54827
16:57:07|0.54828
16:57:08|0.54827
16:57:09|0.54841
16:57:10|0.54835
16:57:11|0.54841
16:57:12|0.54854
16:57:13|0.54854
16:57:14|0.54854
16:57:15|0.54854
16:57:16|0.54864
16:57:17|0.54841
16:57:18|0.54827
16:57:19|0.54827
16:57:20|0.54828
16:57:21|0.54828
16:57:22|0.54816
16:57:23|0.54825
16:57:24|0.5479
16:57:25|0.5479
16:57:26|0.5479
16:57:27|0.54744
16:57:28|0.54741
16:57:29|0.54741
16:57:30|0.5472
16:57:31|0.5472
16:57:32|0.54741
16:57:33|0.54725
16:57:34|0.54725
16:57:36|0.54772
16:57:37|0.54755
16:57:38|0.54755
16:57:39|0.54741
16:57:40|0.54779
16:57:40|0.54792
16:57:41|0.54828
16:57:42|0.54828
16:57:44|0.54828
16:57:44|0.54826
16:57:45|0.54801
16:57:47|0.54798
16:57:47|0.54788
16:57:49|0.54813
16:57:50|0.54813
16:57:51|0.54787
16:57:52|0.54787
16:57:52|0.54787
16:57:55|0.54792
16:57:55|0.54792
16:57:57|0.54841
16:57:59|0.54821
16:58:01|0.54821
16:58:01|0.54844
16:58:02|0.54844
16:58:03|0.54858
16:58:05|0.54847
16:58:06|0.54865
16:58:07|0.54865
16:58:08|0.54839
16:58:09|0.54864
16:58:10|0.54888
16:58:11|0.54888
16:58:12|0.54871
16:58:13|0.54871
16:58:14|0.54866
16:58:15|0.54865
16:58:16|0.54865
16:58:17|0.54885
16:58:18|0.54868
16:58:19|0.549
16:58:20|0.54894
16:58:21|0.54909
16:58:22|0.54919
16:58:23|0.54919
16:58:24|0.54919
16:58:25|0.5495
16:58:26|0.54919
16:58:27|0.5496
16:58:28|0.54989
16:58:29|0.54996
16:58:30|0.54993
16:58:31|0.54965
16:58:32|0.5494
16:58:33|0.5497
16:58:34|0.54979
16:58:35|0.54979
16:58:36|0.54974
16:58:37|0.54986
16:58:38|0.54965
16:58:39|0.54985
16:58:40|0.54983
16:58:41|0.5496
16:58:42|0.54979
16:58:43|0.5498
16:58:44|0.5498
16:58:45|0.54961
16:58:46|0.54991
16:58:47|0.54991
16:58:48|0.54989
16:58:49|0.54981
16:58:50|0.54982
16:58:51|0.5496
16:58:53|0.54979
16:58:53|0.54979
16:58:54|0.54962
16:58:56|0.54962
16:58:58|0.54995
16:58:58|0.5494
16:58:59|0.54962
16:59:00|0.54972
16:59:01|0.54972
16:59:03|0.54977
16:59:04|0.54993
16:59:06|0.54993
16:59:07|0.54969
16:59:07|0.5496
16:59:09|0.54982
16:59:09|0.54982
16:59:10|0.54982
16:59:11|0.54982
16:59:12|0.5498
16:59:14|0.5498
16:59:14|0.54969
16:59:15|0.54941
16:59:16|0.54851
16:59:18|0.54859
16:59:18|0.5489
16:59:19|0.5489
16:59:20|0.54909
16:59:21|0.54886
16:59:23|0.54886
16:59:23|0.54886
16:59:25|0.54886
16:59:25|0.5493
16:59:26|0.5493
16:59:27|0.54926
16:59:28|0.54906
16:59:30|0.54948
16:59:30|0.54948
16:59:32|0.54948
16:59:33|0.54953
16:59:34|0.5496
16:59:35|0.5496
16:59:36|0.54988
16:59:37|0.54987
16:59:38|0.54966
16:59:39|0.54966
16:59:40|0.54972
16:59:41|0.54972
16:59:42|0.54959
16:59:44|0.54959
16:59:45|0.54967
16:59:46|0.54965
16:59:47|0.54951
16:59:47|0.54986
16:59:49|0.54969
16:59:50|0.54916
16:59:50|0.54916
16:59:52|0.54941
16:59:52|0.54941
16:59:54|0.54965
16:59:56|0.54921
16:59:56|0.54933
16:59:58|0.54933
16:59:59|0.54939
16:59:59|0.54939
17:00:01|0.54954
17:00:02|0.54954
17:00:03|0.54959
17:00:04|0.54959
17:00:05|0.54988
17:00:06|0.54988
17:00:08|0.54966
17:00:09|0.5495
17:00:10|0.54886
17:00:11|0.54858
17:00:11|0.54899
17:00:14|0.54899
17:00:14|0.5485
17:00:16|0.54854
17:00:16|0.54859
17:00:17|0.54932
17:00:18|0.54869
17:00:19|0.54899
17:00:20|0.54855
17:00:21|0.54855
17:00:22|0.54835
17:00:23|0.54835
17:00:25|0.54838
17:00:25|0.54821
17:00:26|0.54824
17:00:27|0.54789
17:00:28|0.54814
17:00:29|0.54806
17:00:30|0.54786
17:00:31|0.54813
17:00:32|0.54787
17:00:33|0.54787
17:00:35|0.54787
17:00:35|0.548
17:00:36|0.548
17:00:37|0.548
17:00:38|0.548
17:00:40|0.54787
17:00:40|0.5477
17:00:41|0.54793
17:00:44|0.54786
17:00:44|0.54788
17:00:45|0.54795
17:00:46|0.54824
17:00:48|0.54801
17:00:49|0.54801
17:00:50|0.54795
17:00:51|0.54796
17:00:52|0.54822
17:00:53|0.54804
17:00:55|0.54828
17:00:56|0.54891
17:00:57|0.54891
17:00:58|0.54861
17:00:59|0.54861
17:01:00|0.54801
17:01:01|0.5483
17:01:02|0.54822
17:01:03|0.54854
17:01:04|0.54828
17:01:05|0.54854
17:01:06|0.54854
17:01:07|0.54818
17:01:08|0.54847
17:01:09|0.54847
17:01:10|0.54831
17:01:11|0.54857
17:01:12|0.54847
17:01:13|0.54847
17:01:14|0.54847
17:01:15|0.54847
17:01:17|0.54868
17:01:18|0.54867
17:01:19|0.54831
17:01:19|0.5486
17:01:21|0.54847
17:01:21|0.54818
17:01:23|0.54825
17:01:24|0.54821
17:01:24|0.54801
17:01:26|0.54816
17:01:27|0.54796
17:01:28|0.54795
17:01:30|0.54846
17:01:30|0.54822
17:01:31|0.54833
17:01:32|0.54853
17:01:33|0.54881
17:01:34|0.54881
17:01:35|0.54881
17:01:37|0.54881
17:01:37|0.54881
17:01:39|0.54881
17:01:39|0.54881
17:01:40|0.54881
17:01:42|0.54861
17:01:43|0.5488
17:01:43|0.54849
17:01:44|0.54878
17:01:45|0.54874
17:01:47|0.54873
17:01:48|0.54863
17:01:48|0.5487
17:01:49|0.5487
17:01:51|0.5487
17:01:51|0.54834
17:01:53|0.54848
17:01:53|0.54848
17:01:55|0.54837
17:01:56|0.54851
17:01:58|0.54867
17:01:59|0.54867
17:02:00|0.54867
17:02:01|0.54833
17:02:02|0.54863
17:02:03|0.54849
17:02:04|0.54837
17:02:04|0.54858
17:02:06|0.54862
17:02:08|0.54867
17:02:08|0.54867
17:02:10|0.54866
17:02:10|0.54866
17:02:11|0.54838
17:02:13|0.54839
17:02:13|0.54848
17:02:14|0.54839
17:02:15|0.54839
17:02:17|0.54838
17:02:18|0.54837
17:02:19|0.54823
17:02:20|0.54833
17:02:21|0.548
17:02:22|0.548
17:02:23|0.54837
17:02:24|0.54838
17:02:25|0.54838
17:02:26|0.54838
17:02:27|0.54824
17:02:28|0.5488
17:02:29|0.54867
17:02:30|0.54853
17:02:31|0.54838
17:02:33|0.54835
17:02:34|0.54875
17:02:34|0.54852
17:02:36|0.54795
17:02:36|0.54872
17:02:37|0.54886
17:02:38|0.549
17:02:39|0.54921
17:02:41|0.54828
17:02:42|0.54879
17:02:42|0.54883
17:02:43|0.54893
17:02:44|0.54888
17:02:45|0.54907
17:02:46|0.5492
17:02:47|0.54931
17:02:49|0.5495
17:02:49|0.54967
17:02:51|0.54998
17:02:52|0.54984
17:02:53|0.54933
17:02:53|0.54941
17:02:54|0.54941
17:02:55|0.54908
17:02:57|0.54894
17:02:58|0.54894
17:02:59|0.54877
17:03:00|0.54873
17:03:01|0.549
17:03:02|0.54922
17:03:04|0.54945
17:03:04|0.54945
17:03:05|0.54945
17:03:06|0.54929
17:03:07|0.54894
17:03:09|0.54898
17:03:09|0.54947
17:03:10|0.54899
17:03:11|0.54934
17:03:13|0.54887
17:03:14|0.54887
17:03:15|0.54887
17:03:16|0.54925
17:03:17|0.54923
17:03:18|0.54901
17:03:20|0.54901
17:03:21|0.54921
17:03:21|0.5492
17:03:23|0.54901
17:03:23|0.54901
17:03:25|0.549
17:03:25|0.54897
17:03:26|0.54927
17:03:28|0.54927
17:03:28|0.54927
17:03:29|0.54896
17:03:30|0.55038
17:03:31|0.55048
17:03:33|0.55049
17:03:34|0.55017
17:03:34|0.55012
17:03:37|0.54988
17:03:37|0.54989
17:03:38|0.54985
17:03:39|0.55001
17:03:40|0.55011
17:03:41|0.55001
17:03:42|0.55032
17:03:43|0.55037
17:03:44|0.55023
17:03:45|0.55023
17:03:46|0.55059
17:03:47|0.55022
17:03:48|0.55071
17:03:49|0.55059
17:03:50|0.55071
17:03:51|0.5506
17:03:52|0.55059
17:03:53|0.55065
17:03:54|0.55059
17:03:55|0.55043
17:03:57|0.55003
17:03:58|0.55027
17:03:59|0.55
17:04:00|0.55
17:04:01|0.54979
17:04:02|0.54965
17:04:03|0.54952
17:04:05|0.54873
17:04:05|0.5491
17:04:07|0.54915
17:04:08|0.54879
17:04:09|0.5492
17:04:10|0.54901
17:04:11|0.54893
17:04:12|0.54935
17:04:13|0.54936
17:04:14|0.54936
17:04:16|0.54933
17:04:17|0.549
17:04:18|0.54875
17:04:18|0.54895
17:04:20|0.54881
17:04:21|0.54899
17:04:22|0.54899
17:04:23|0.54881
17:04:24|0.54881
17:04:25|0.54871
17:04:26|0.54836
17:04:27|0.54836
17:04:28|0.54834
17:04:29|0.54828
17:04:30|0.54834
17:04:31|0.54834
17:04:32|0.5482
17:04:33|0.54864
17:04:34|0.54809
17:04:35|0.54809
17:04:36|0.54822
17:04:37|0.54839
17:04:38|0.54839
17:04:39|0.54848
17:04:40|0.54848
17:04:41|0.54848
17:04:42|0.54828
17:04:43|0.5481
17:04:44|0.5481
17:04:45|0.5481
17:04:46|0.54867
17:04:47|0.54851
17:04:48|0.54853
17:04:49|0.54853
17:04:50|0.54853
17:04:51|0.54853
17:04:52|0.54888
17:04:53|0.54888
17:04:54|0.54888
17:04:55|0.54888
17:04:56|0.54888
17:04:57|0.54871
17:04:58|0.54871
17:05:00|0.54853
17:05:01|0.54853
17:05:02|0.54857
17:05:04|0.54857
17:05:05|0.54858
17:05:06|0.5485
17:05:08|0.5485
17:05:09|0.54857
17:05:09|0.54857
17:05:10|0.54858
17:05:12|0.54853
17:05:13|0.5485
17:05:14|0.5485
17:05:15|0.5485
17:05:17|0.5485
17:05:17|0.54869
17:05:19|0.5485
17:05:20|0.5485
17:05:22|0.5485
17:05:22|0.54853
17:05:23|0.54851
17:05:24|0.54853
17:05:25|0.54851
17:05:26|0.54851
17:05:27|0.54857
17:05:29|0.54857
17:05:29|0.54857
17:05:30|0.54871
17:05:31|0.54859
17:05:32|0.54859
17:05:33|0.54859
17:05:34|0.54859
17:05:35|0.54859
17:05:36|0.5486
17:05:37|0.5486
17:05:39|0.54871
17:05:40|0.5486
17:05:41|0.54871
17:05:43|0.5487
17:05:44|0.5487
17:05:45|0.5487
17:05:46|0.54864
17:05:47|0.54864
17:05:48|0.54864
17:05:49|0.5486
17:05:50|0.54861
17:05:51|0.54861
17:05:52|0.54861
17:05:53|0.54861
17:05:54|0.54862
17:05:55|0.54877
17:05:56|0.54877
17:05:57|0.54878
17:05:58|0.54879
17:06:00|0.54855
17:06:01|0.54823
17:06:01|0.54845
17:06:02|0.54809
17:06:03|0.54827
17:06:04|0.54827
17:06:06|0.548
17:06:07|0.54831
17:06:08|0.54831
17:06:09|0.54831
17:06:10|0.54831
17:06:12|0.54831
17:06:13|0.54821
17:06:14|0.54818
17:06:15|0.54831
17:06:16|0.54831
17:06:17|0.54844
17:06:18|0.54832
17:06:19|0.54832
17:06:20|0.54844
17:06:21|0.54844
17:06:22|0.54828
17:06:23|0.54828
17:06:24|0.54795
17:06:25|0.54795
17:06:26|0.54798
17:06:27|0.548
17:06:28|0.54809
17:06:30|0.54795
17:06:31|0.54795
17:06:32|0.54806
17:06:33|0.54807
17:06:33|0.54807
17:06:34|0.54807
17:06:35|0.54807
17:06:37|0.54804
17:06:38|0.54804
17:06:39|0.54796
17:06:40|0.54753
17:06:41|0.54748
17:06:42|0.547
17:06:42|0.54671
17:06:43|0.54588
17:06:45|0.54563
17:06:46|0.54529
17:06:47|0.54519
17:06:47|0.54518
17:06:49|0.54549
17:06:50|0.54544
17:06:51|0.54544
17:06:52|0.54544
17:06:53|0.54603
17:06:54|0.54649
17:06:54|0.54649
17:06:55|0.54627
17:06:57|0.54647
17:06:58|0.54647
17:06:58|0.54647
17:07:01|0.54647
17:07:01|0.54647
17:07:02|0.5463
17:07:04|0.5463
17:07:05|0.54592
17:07:07|0.54564
17:07:08|0.54554
17:07:09|0.54555
17:07:09|0.54578
17:07:11|0.54578
17:07:12|0.54566
17:07:13|0.54521
17:07:14|0.54545
17:07:15|0.54578
17:07:16|0.5456
17:07:17|0.5456
17:07:18|0.54578
17:07:19|0.54609
17:07:20|0.54609
17:07:21|0.54576
17:07:22|0.5462
17:07:23|0.54578
17:07:24|0.5459
17:07:25|0.54609
17:07:26|0.546
17:07:27|0.54617
17:07:29|0.54591
17:07:30|0.54561
17:07:31|0.54562
17:07:32|0.546
17:07:33|0.54574
17:07:34|0.54574
17:07:35|0.54572
17:07:36|0.54564
17:07:37|0.5457
17:07:38|0.54571
17:07:39|0.54571
17:07:41|0.54545
17:07:42|0.54534
17:07:43|0.54525
17:07:44|0.54525
17:07:45|0.54546
17:07:46|0.54558
17:07:47|0.54558
17:07:48|0.54519
17:07:49|0.54519
17:07:50|0.54528
17:07:51|0.54548
17:07:52|0.54519
17:07:53|0.54525
17:07:54|0.54518
17:07:55|0.54518
17:07:56|0.54529
17:07:58|0.54542
17:07:58|0.5452
17:07:59|0.54526
17:08:00|0.54526
17:08:01|0.54526
17:08:03|0.54526
17:08:03|0.54509
17:08:05|0.545
17:08:06|0.545
17:08:07|0.54518
17:08:08|0.54527
17:08:10|0.54529
17:08:12|0.54533
17:08:12|0.54529
17:08:13|0.5453
17:08:14|0.5453
17:08:15|0.5453
17:08:16|0.5456
17:08:17|0.54501
17:08:19|0.54501
17:08:19|0.54501
17:08:20|0.54536
17:08:22|0.54538
17:08:23|0.5456
17:08:24|0.54542
17:08:25|0.54588
17:08:26|0.54582
17:08:27|0.54602
17:08:28|0.54576
17:08:29|0.54594
17:08:30|0.54576
17:08:31|0.54512
17:08:32|0.54522
17:08:33|0.54522
17:08:34|0.54522
17:08:35|0.545
17:08:36|0.54522
17:08:37|0.54511
17:08:38|0.54511
17:08:39|0.54511
17:08:40|0.54543
17:08:41|0.54543
17:08:43|0.54543
17:08:44|0.54567
17:08:44|0.54568
17:08:46|0.54563
17:08:47|0.54567
17:08:48|0.54588
17:08:48|0.54588
17:08:49|0.54588
17:08:50|0.54616
17:08:52|0.54605
17:08:52|0.54616
17:08:53|0.54616
17:08:55|0.54616
17:08:55|0.54567
17:08:56|0.54539
17:08:58|0.54539
17:09:00|0.54539
17:09:01|0.54545
17:09:02|0.54562
17:09:04|0.54558
17:09:05|0.54558
17:09:06|0.54539
17:09:07|0.54545
17:09:08|0.54545
17:09:09|0.5454
17:09:10|0.54533
17:09:11|0.54538
17:09:12|0.54536
17:09:13|0.54524
17:09:14|0.54524
17:09:15|0.54511
17:09:16|0.54511
17:09:17|0.54511
17:09:18|0.54537
17:09:19|0.54537
17:09:20|0.54456
17:09:21|0.54494
17:09:22|0.54536
17:09:23|0.54481
17:09:25|0.54481
17:09:26|0.54481
17:09:26|0.545
17:09:27|0.54493
17:09:30|0.54493
17:09:30|0.54493
17:09:31|0.54499
17:09:32|0.54493
17:09:33|0.54493
17:09:34|0.54517
17:09:35|0.54517
17:09:36|0.54528
17:09:38|0.54507
17:09:38|0.54567
17:09:39|0.54599
17:09:40|0.54583
17:09:41|0.54599
17:09:42|0.54587
17:09:43|0.54598
17:09:44|0.54618
17:09:45|0.54618
17:09:46|0.5458
17:09:47|0.54554
17:09:48|0.54585
17:09:49|0.54585
17:09:50|0.54585
17:09:51|0.54616
17:09:53|0.5462
17:09:54|0.54652
17:09:55|0.54693
17:09:56|0.547
17:09:57|0.54697
17:09:58|0.54702
17:09:59|0.54702
17:10:00|0.54685
17:10:01|0.54686
17:10:02|0.54647
17:10:03|0.54646
17:10:05|0.54666
17:10:05|0.54676
17:10:07|0.54658
17:10:09|0.54658
17:10:11|0.54672
17:10:11|0.54671
17:10:12|0.54661
17:10:13|0.54667
17:10:15|0.54659
17:10:16|0.5463
17:10:17|0.54651
17:10:18|0.54649
17:10:19|0.54644
17:10:20|0.54662
17:10:21|0.54662
17:10:21|0.5467
17:10:22|0.54658
17:10:24|0.54658
17:10:25|0.54647
17:10:26|0.54675
17:10:28|0.54776
17:10:29|0.54771
17:10:30|0.54771
17:10:31|0.54754
17:10:32|0.54763
17:10:33|0.54763
17:10:34|0.54763
17:10:35|0.54744
17:10:36|0.54744
17:10:37|0.54759
17:10:38|0.54759
17:10:39|0.54755
17:10:40|0.54698
17:10:41|0.5466
17:10:42|0.54639
17:10:43|0.54636
17:10:45|0.54634
17:10:46|0.54673
17:10:47|0.54673
17:10:47|0.54673
17:10:49|0.54647
17:10:50|0.5469
17:10:51|0.54692
17:10:52|0.54692
17:10:53|0.54705
17:10:54|0.54705
17:10:54|0.54698
17:10:56|0.54673
17:10:57|0.54673
17:10:58|0.54659
17:10:59|0.5468
17:11:00|0.5468
17:11:02|0.54695
17:11:02|0.547
17:11:04|0.54701
17:11:06|0.54721
17:11:07|0.54711
17:11:07|0.54711
17:11:10|0.54682
17:11:11|0.54694
17:11:12|0.54701
17:11:13|0.54701
17:11:14|0.54701
17:11:15|0.54655
17:11:16|0.54655
17:11:17|0.54655
17:11:18|0.54655
17:11:20|0.54636
17:11:20|0.54629
17:11:22|0.54629
17:11:23|0.54678
17:11:23|0.54658
17:11:25|0.54639
17:11:25|0.54638
17:11:27|0.5464
17:11:27|0.54651
17:11:29|0.54651
17:11:30|0.54651
17:11:31|0.54651
17:11:31|0.54634
17:11:33|0.54658
17:11:34|0.54657
17:11:34|0.54657
17:11:35|0.54616
17:11:37|0.54619
17:11:37|0.54619
17:11:38|0.54651
17:11:39|0.54648
17:11:41|0.54616
17:11:42|0.54657
17:11:43|0.54607
17:11:43|0.54572
17:11:44|0.54565
17:11:45|0.54608
17:11:47|0.54608
17:11:48|0.54608
17:11:48|0.54608
17:11:49|0.54595
17:11:51|0.54559
17:11:52|0.54559
17:11:52|0.54556
17:11:53|0.54558
17:11:55|0.54579
17:11:55|0.54579
17:11:57|0.54579
17:11:58|0.54579
17:11:58|0.54579
17:11:59|0.5456
17:12:01|0.5456
17:12:01|0.5456
17:12:02|0.54595
17:12:03|0.54595
17:12:05|0.54549
17:12:06|0.54574
17:12:07|0.54574
17:12:09|0.54587
17:12:10|0.54557
17:12:10|0.54549
17:12:11|0.54556
17:12:13|0.5455
17:12:14|0.5455
17:12:15|0.5455
17:12:15|0.54554
17:12:17|0.5458
17:12:19|0.5455
17:12:19|0.5455
17:12:21|0.54553
17:12:21|0.54587
17:12:22|0.54632
17:12:23|0.54611
17:12:24|0.54612
17:12:25|0.54612
17:12:26|0.54612
17:12:28|0.54621
17:12:28|0.54617
17:12:29|0.54617
17:12:31|0.54641
17:12:31|0.54641
17:12:32|0.54612
17:12:33|0.54641
17:12:34|0.54656
17:12:35|0.54683
17:12:36|0.54677
17:12:37|0.54677
17:12:38|0.54677
17:12:39|0.54695
17:12:41|0.54695
17:12:41|0.54681
17:12:42|0.54695
17:12:44|0.54695
17:12:45|0.54696
17:12:45|0.54696
17:12:46|0.54682
17:12:48|0.54682
17:12:49|0.54628
17:12:49|0.54628
17:12:51|0.54631
17:12:52|0.54631
17:12:53|0.54643
17:12:54|0.54643
17:12:55|0.54643
17:12:55|0.54626
17:12:57|0.54626
17:12:58|0.54626
17:12:59|0.54626
17:13:01|0.54652
17:13:01|0.54652
17:13:02|0.54643
17:13:03|0.54662
17:13:04|0.54662
17:13:06|0.54644
17:13:07|0.54644
17:13:09|0.5465
17:13:10|0.5465
17:13:11|0.54629
17:13:12|0.54649
17:13:13|0.54649
17:13:14|0.54663
17:13:16|0.54644
17:13:17|0.54644
17:13:17|0.54644
17:13:19|0.54645
17:13:20|0.54678
17:13:21|0.54663
17:13:22|0.54643
17:13:23|0.54643
17:13:24|0.54659
17:13:25|0.54659
17:13:26|0.54659
17:13:27|0.54659
17:13:28|0.54659
17:13:29|0.54659
17:13:30|0.5463
17:13:31|0.54628
17:13:32|0.54637
17:13:33|0.54601
17:13:34|0.5462
17:13:35|0.5462
17:13:36|0.54621
17:13:37|0.54621
17:13:39|0.54621
17:13:40|0.54621
17:13:42|0.54644
17:13:43|0.54644
17:13:43|0.54644
17:13:44|0.54644
17:13:46|0.54644
17:13:46|0.54644
17:13:47|0.54595
17:13:48|0.54595
17:13:50|0.54608
17:13:51|0.54608
17:13:51|0.54608
17:13:53|0.54608
17:13:54|0.54608
17:13:55|0.54608
17:13:56|0.54608
17:13:57|0.546
17:13:57|0.5458
17:13:58|0.54594
17:13:59|0.54594
17:14:01|0.54572
17:14:02|0.54608
17:14:04|0.54608
17:14:05|0.546
17:14:07|0.54621
17:14:09|0.54605
17:14:10|0.54605
17:14:11|0.5462
17:14:12|0.54594
17:14:14|0.54618
17:14:16|0.5464
17:14:16|0.546
17:14:17|0.546
17:14:19|0.54615
17:14:20|0.54615
17:14:21|0.54615
17:14:22|0.54615
17:14:23|0.54633
17:14:24|0.54673
17:14:25|0.54668
17:14:26|0.54657
17:14:27|0.54667
17:14:28|0.54637
17:14:29|0.54637
17:14:30|0.5461
17:14:32|0.54653
17:14:32|0.54653
17:14:34|0.54653
17:14:35|0.54653
17:14:35|0.54662
17:14:38|0.54662
17:14:39|0.54692
17:14:40|0.54633
17:14:40|0.54633
17:14:42|0.54633
17:14:42|0.54675
17:14:43|0.54627
17:14:44|0.54627
17:14:45|0.54674
17:14:46|0.54699
17:14:48|0.54642
17:14:48|0.54642
17:14:50|0.54674
17:14:51|0.54674
17:14:51|0.54674
17:14:53|0.54664
17:14:54|0.54664
17:14:55|0.54664
17:14:56|0.54674
17:14:56|0.54692
17:14:57|0.54692
17:14:59|0.54644
17:14:59|0.54644
17:15:01|0.54653
17:15:01|0.54674
17:15:03|0.54674
17:15:04|0.5465
17:15:04|0.5465
17:15:06|0.54685
17:15:06|0.5465
17:15:09|0.5465
17:15:10|0.5465
17:15:11|0.54674
17:15:13|0.54674
17:15:14|0.54675
17:15:16|0.54636
17:15:16|0.54636
17:15:17|0.54619
17:15:19|0.54636
17:15:19|0.54636
17:15:20|0.54636
17:15:21|0.54615
17:15:22|0.54615
17:15:24|0.54615
17:15:25|0.54625
17:15:26|0.54625
17:15:26|0.54592
17:15:27|0.54624
17:15:28|0.54647
17:15:29|0.5465
17:15:31|0.5465
17:15:31|0.54604
17:15:32|0.54637
17:15:33|0.54626
17:15:34|0.54626
17:15:35|0.54626
17:15:36|0.54616
17:15:37|0.54616
17:15:38|0.54616
17:15:39|0.54618
17:15:40|0.54616
17:15:41|0.54603
17:15:42|0.54645
17:15:43|0.54616
17:15:45|0.54616
17:15:45|0.54616
17:15:46|0.54617
17:15:48|0.54615
17:15:48|0.5461
17:15:49|0.54603
17:15:51|0.54603
17:15:51|0.54603
17:15:53|0.5461
17:15:54|0.5462
17:15:54|0.5462
17:15:55|0.546
17:15:57|0.546
17:15:58|0.546
17:15:58|0.54603
17:16:00|0.54603
17:16:01|0.54603
17:16:01|0.546
17:16:02|0.54583
17:16:03|0.54583
17:16:04|0.54589
17:16:05|0.54589
17:16:06|0.5455
17:16:07|0.54449
17:16:09|0.54442
17:16:10|0.54401
17:16:12|0.54369
17:16:13|0.54352
17:16:14|0.54352
17:16:15|0.54361
17:16:16|0.54396
17:16:17|0.54392
17:16:19|0.54393
17:16:19|0.54405
17:16:21|0.54352
17:16:22|0.54359
17:16:23|0.54396
17:16:23|0.54391
17:16:24|0.54391
17:16:26|0.54417
17:16:27|0.54383
17:16:27|0.54389
17:16:29|0.5435
17:16:29|0.54365
17:16:32|0.54406
17:16:33|0.54321
17:16:33|0.54415
17:16:34|0.54415
17:16:35|0.54415
17:16:36|0.54477
17:16:38|0.54458
17:16:39|0.54458
17:16:40|0.54458
17:16:40|0.5445
17:16:42|0.5447
17:16:42|0.545
17:16:44|0.54507
17:16:44|0.54549
17:16:46|0.54524
17:16:47|0.54549
17:16:48|0.54549
17:16:49|0.5457
17:16:50|0.54556
17:16:50|0.5455
17:16:52|0.5455
17:16:53|0.54536
17:16:54|0.54588
17:16:55|0.54588
17:16:55|0.54588
17:16:57|0.54588
17:16:57|0.5455
17:16:59|0.5455
17:17:00|0.54544
17:17:01|0.54544
17:17:02|0.54563
17:17:03|0.54563
17:17:04|0.54563
17:17:04|0.54562
17:17:06|0.54544
17:17:06|0.54615
17:17:09|0.54633
17:17:09|0.54605
17:17:11|0.54537
17:17:12|0.5453
17:17:14|0.54516
17:17:15|0.54514
17:17:15|0.54506
17:17:18|0.54533
17:17:18|0.54553
17:17:20|0.54515
17:17:22|0.54515
17:17:22|0.54515
17:17:24|0.54515
17:17:24|0.54516
17:17:25|0.54509
17:17:26|0.54509
17:17:27|0.54509
17:17:28|0.54555
17:17:29|0.54558
17:17:30|0.54558
17:17:31|0.54502
17:17:32|0.54502
17:17:33|0.54502
17:17:34|0.54505
17:17:35|0.54523
17:17:36|0.54523
17:17:37|0.54523
17:17:38|0.54529
17:17:39|0.54553
17:17:40|0.54551
17:17:41|0.54551
17:17:42|0.54551
17:17:43|0.54551
17:17:44|0.54551
17:17:45|0.54555
17:17:46|0.54543
17:17:47|0.54543
17:17:48|0.54536
17:17:49|0.54536
17:17:50|0.54543
17:17:51|0.54543
17:17:52|0.54543
17:17:53|0.54543
17:17:54|0.54536
17:17:55|0.54536
17:17:56|0.54551
17:17:57|0.54577
17:17:58|0.5455
17:17:59|0.5456
17:18:00|0.5456
17:18:01|0.5456
17:18:02|0.5455
17:18:03|0.54569
17:18:04|0.54551
17:18:05|0.54569
17:18:06|0.54569
17:18:07|0.54537
17:18:08|0.54537
17:18:09|0.54537
17:18:10|0.54537
17:18:12|0.54562
17:18:13|0.54568
17:18:14|0.54523
17:18:15|0.5455
17:18:16|0.5455
17:18:17|0.5455
17:18:18|0.54568
17:18:19|0.54568
17:18:20|0.54568
17:18:21|0.54527
17:18:22|0.5458
17:18:23|0.5458
17:18:24|0.54543
17:18:25|0.54543
17:18:26|0.54543
17:18:27|0.54532
17:18:28|0.54532
17:18:29|0.5452
17:18:30|0.5452
17:18:30|0.5452
17:18:32|0.54532
17:18:33|0.54543
17:18:34|0.54543
17:18:35|0.54543
17:18:36|0.54543
17:18:37|0.54543
17:18:38|0.54543
17:18:39|0.54543
17:18:40|0.54543
17:18:41|0.54543
17:18:42|0.54543
17:18:43|0.54543
17:18:44|0.54543
17:18:45|0.54543
17:18:46|0.54515
17:18:47|0.54515
17:18:48|0.54532
17:18:49|0.5458
17:18:50|0.54581
17:18:52|0.54581
17:18:53|0.54555
17:18:53|0.54555
17:18:55|0.54548
17:18:55|0.54548
17:18:57|0.54546
17:18:58|0.54546
17:18:59|0.54545
17:18:59|0.54545
17:19:01|0.54569
17:19:02|0.54569
17:19:04|0.5457
17:19:04|0.54579
17:19:05|0.5458
17:19:06|0.54581
17:19:07|0.54592
17:19:08|0.5458
17:19:09|0.54566
17:19:10|0.54566
17:19:12|0.54566
17:19:14|0.54566
17:19:15|0.54566
17:19:17|0.54566
17:19:18|0.54566
17:19:19|0.5457
17:19:20|0.5457
17:19:21|0.5457
17:19:23|0.5457
17:19:23|0.5457
17:19:25|0.5457
17:19:25|0.5457
17:19:26|0.54566
17:19:28|0.54554
17:19:29|0.54554
17:19:30|0.5454
17:19:31|0.5454
17:19:31|0.5454
17:19:32|0.54562
17:19:34|0.54562
17:19:35|0.54562
17:19:35|0.54562
17:19:37|0.54565
17:19:38|0.54565
17:19:38|0.54565
17:19:39|0.54565
17:19:41|0.5457
17:19:41|0.5457
17:19:42|0.54559
17:19:44|0.54486
17:19:44|0.54486
17:19:46|0.545
17:19:47|0.54491
17:19:48|0.54483
17:19:49|0.54483
17:19:49|0.54476
17:19:50|0.545
17:19:52|0.54511
17:19:53|0.54492
17:19:54|0.54492
17:19:56|0.54492
17:19:56|0.54492
17:19:58|0.54492
17:19:59|0.54469
17:20:00|0.54441
17:20:02|0.54443
17:20:02|0.54443
17:20:04|0.54443
17:20:04|0.54487
17:20:05|0.54439
17:20:06|0.54453
17:20:07|0.54408
17:20:09|0.54414
17:20:09|0.54436
17:20:10|0.54432
17:20:13|0.54415
17:20:14|0.54418
17:20:15|0.54451
17:20:17|0.54451
17:20:18|0.54445
17:20:20|0.5442
17:20:21|0.5442
17:20:21|0.54421
17:20:22|0.54421
17:20:23|0.54438
17:20:25|0.54438
17:20:26|0.54438
17:20:27|0.54418
17:20:28|0.54407
17:20:29|0.54419
17:20:30|0.54419
17:20:31|0.54441
17:20:32|0.54441
17:20:33|0.54419
17:20:34|0.54438
17:20:35|0.54427
17:20:36|0.54427
17:20:37|0.54441
17:20:38|0.54441
17:20:39|0.54441
17:20:40|0.54419
17:20:41|0.54434
17:20:42|0.5444
17:20:43|0.54426
17:20:44|0.54452
17:20:45|0.54389
17:20:47|0.54402
17:20:48|0.54441
17:20:48|0.54437
17:20:50|0.54425
17:20:50|0.54425
17:20:52|0.54404
17:20:53|0.54456
17:20:54|0.54456
17:20:55|0.54441
17:20:56|0.54463
17:20:57|0.54386
17:20:58|0.54373
17:20:59|0.54373
17:21:00|0.54381
17:21:01|0.54373
17:21:02|0.54399
17:21:03|0.54415
17:21:05|0.54398
17:21:05|0.54398
17:21:06|0.54389
17:21:08|0.54402
17:21:08|0.54372
17:21:10|0.544
17:21:10|0.544
17:21:12|0.544
17:21:13|0.544
17:21:14|0.54389
17:21:14|0.54413
17:21:16|0.54413
17:21:17|0.54397
17:21:18|0.5437
17:21:20|0.54347
17:21:21|0.54345
17:21:23|0.54345
17:21:24|0.54305
17:21:25|0.54335
17:21:25|0.54333
17:21:27|0.54328
17:21:28|0.54327
17:21:29|0.54302
17:21:30|0.54333
17:21:31|0.54306
17:21:31|0.54345
17:21:32|0.54315
17:21:33|0.54341
17:21:34|0.54337
17:21:35|0.54331
17:21:37|0.54322
17:21:38|0.54322
17:21:39|0.54322
17:21:40|0.54322
17:21:40|0.54332
17:21:42|0.54331
17:21:42|0.54328
17:21:43|0.54328
17:21:44|0.54328
17:21:46|0.54328
17:21:47|0.54304
17:21:47|0.5432
17:21:49|0.54285
17:21:50|0.54283
17:21:51|0.54281
17:21:52|0.5426
17:21:52|0.5427
17:21:54|0.54276
17:21:56|0.54276
17:21:56|0.54293
17:21:57|0.54265
17:21:58|0.54275
17:22:00|0.54275
17:22:00|0.54276
17:22:02|0.54276
17:22:03|0.54276
17:22:04|0.54279
17:22:05|0.543
17:22:06|0.54299
17:22:07|0.54299
17:22:08|0.54298
17:22:09|0.54299
17:22:10|0.54299
17:22:11|0.54299
17:22:12|0.54299
17:22:13|0.54299
17:22:14|0.54257
17:22:16|0.54285
17:22:17|0.54285
17:22:18|0.54285
17:22:19|0.5428
17:22:20|0.54271
17:22:21|0.54255
17:22:22|0.54254
17:22:23|0.54224
17:22:24|0.54224
17:22:26|0.5422
17:22:28|0.54245
17:22:29|0.54245
17:22:30|0.54245
17:22:31|0.54245
17:22:31|0.54239
17:22:33|0.54239
17:22:33|0.54239
17:22:35|0.54183
17:22:36|0.54178
17:22:37|0.54175
17:22:38|0.54169
17:22:39|0.54169
17:22:40|0.54151
17:22:41|0.54239
17:22:42|0.54239
17:22:44|0.54203
17:22:45|0.5422
17:22:46|0.5422
17:22:47|0.54176
17:22:48|0.54217
17:22:49|0.54217
17:22:50|0.54238
17:22:51|0.54243
17:22:52|0.54243
17:22:53|0.54207
17:22:54|0.54207
17:22:55|0.54215
17:22:56|0.54234
17:22:57|0.54237
17:22:58|0.54239
17:22:59|0.54218
17:23:00|0.5422
17:23:01|0.54205
17:23:02|0.54184
17:23:03|0.54184
17:23:04|0.54205
17:23:05|0.54223
17:23:06|0.54225
17:23:07|0.54215
17:23:08|0.54237
17:23:10|0.54207
17:23:11|0.5422
17:23:12|0.54217
17:23:13|0.5419
17:23:14|0.5419
17:23:15|0.5419
17:23:17|0.5419
17:23:19|0.54189
17:23:20|0.54211
17:23:21|0.54211
17:23:22|0.54211
17:23:23|0.54211
17:23:24|0.54211
17:23:25|0.54257
17:23:26|0.543
17:23:28|0.54315
17:23:29|0.54321
17:23:30|0.54321
17:23:31|0.54299
17:23:31|0.5431
17:23:33|0.54302
17:23:33|0.54301
17:23:35|0.54305
17:23:37|0.54286
17:23:37|0.5422
17:23:38|0.54201
17:23:39|0.54197
17:23:41|0.54197
17:23:41|0.54197
17:23:42|0.54141
17:23:44|0.54147
17:23:45|0.54147
17:23:46|0.54208
17:23:47|0.54205
17:23:48|0.54221
17:23:49|0.54199
17:23:50|0.54239
17:23:51|0.54239
17:23:52|0.54186
17:23:53|0.54186
17:23:54|0.54186
17:23:55|0.54112
17:23:56|0.54112
17:23:57|0.54119
17:23:58|0.54119
17:23:59|0.54157
17:24:00|0.54142
17:24:01|0.54194
17:24:02|0.54206
17:24:03|0.5424
17:24:04|0.5424
17:24:05|0.54198
17:24:06|0.54213
17:24:07|0.54214
17:24:08|0.54225
17:24:09|0.54225
17:24:10|0.54225
17:24:11|0.54225
17:24:13|0.54207
17:24:14|0.54224
17:24:15|0.54206
17:24:16|0.54206
17:24:18|0.54214
17:24:19|0.54213
17:24:21|0.54213
17:24:21|0.542
17:24:23|0.54173
17:24:23|0.54173
17:24:25|0.54173
17:24:26|0.54176
17:24:27|0.54159
17:24:29|0.54159
17:24:29|0.54159
17:24:30|0.5418
17:24:32|0.54214
17:24:33|0.54214
17:24:34|0.54211
17:24:35|0.54211
17:24:36|0.54213
17:24:37|0.54213
17:24:38|0.54192
17:24:39|0.54213
17:24:40|0.54213
17:24:41|0.54202
17:24:42|0.5421
17:24:44|0.5421
17:24:44|0.54211
17:24:45|0.54214
17:24:46|0.54202
17:24:48|0.54202
17:24:48|0.54157
17:24:50|0.54174
17:24:50|0.54201
17:24:51|0.54191
17:24:52|0.54134
17:24:53|0.54148
17:24:54|0.54172
17:24:55|0.54152
17:24:56|0.54152
17:24:57|0.54152
17:24:58|0.54093
17:25:00|0.54164
17:25:00|0.54167
17:25:01|0.54187
17:25:02|0.54176
17:25:03|0.54141
17:25:05|0.54169
17:25:07|0.54181
17:25:08|0.54143
17:25:09|0.54143
17:25:10|0.54168
17:25:11|0.54169
17:25:12|0.54191
17:25:13|0.54168
17:25:14|0.54199
17:25:15|0.54191
17:25:16|0.54191
17:25:17|0.54202
17:25:18|0.54214
17:25:20|0.54214
17:25:21|0.542
17:25:21|0.54211
17:25:24|0.54211
17:25:25|0.54211
17:25:26|0.54212
17:25:27|0.54212
17:25:28|0.54212
17:25:29|0.54212
17:25:30|0.54212
17:25:32|0.54208
17:25:33|0.54208
17:25:34|0.54219
17:25:35|0.54219
17:25:36|0.54218
17:25:37|0.54218
17:25:39|0.54218
17:25:39|0.54218
17:25:41|0.54213
17:25:42|0.5422
17:25:43|0.5422
17:25:44|0.5422
17:25:46|0.542
17:25:47|0.5432
17:25:48|0.5432
17:25:49|0.54291
17:25:49|0.54291
17:25:50|0.54291
17:25:52|0.54291
17:25:52|0.54291
17:25:54|0.5432
17:25:55|0.5432
17:25:55|0.54311
17:25:56|0.54264
17:25:57|0.54291
17:25:58|0.54271
17:26:01|0.54271
17:26:01|0.54272
17:26:03|0.54225
17:26:04|0.54238
17:26:05|0.54226
17:26:06|0.54233
17:26:07|0.5425
17:26:08|0.54245
17:26:09|0.54212
17:26:10|0.54207
17:26:11|0.54201
17:26:12|0.54201
17:26:13|0.54206
17:26:14|0.54206
17:26:15|0.54206
17:26:16|0.54227
17:26:17|0.54197
17:26:18|0.54197
17:26:19|0.54205
17:26:21|0.54205
17:26:22|0.54197
17:26:24|0.54179
17:26:25|0.54246
17:26:27|0.54213
17:26:27|0.54206
17:26:28|0.54206
17:26:31|0.54234
17:26:31|0.54234
17:26:32|0.54234
17:26:33|0.54234
17:26:34|0.54226
17:26:36|0.54225
17:26:36|0.54225
17:26:37|0.54225
17:26:39|0.54248
17:26:39|0.54248
17:26:40|0.54249
17:26:42|0.54257
17:26:43|0.5423
17:26:44|0.5423
17:26:45|0.5423
17:26:46|0.54191
17:26:47|0.54215
17:26:48|0.54223
17:26:49|0.54223
17:26:50|0.54223
17:26:51|0.54207
17:26:52|0.54207
17:26:53|0.5421
17:26:55|0.5421
17:26:55|0.5421
17:26:56|0.5421
17:26:57|0.54243
17:26:59|0.54242
17:27:00|0.54279
17:27:02|0.54289
17:27:02|0.54289
17:27:04|0.54289
17:27:05|0.54289
17:27:06|0.54284
17:27:07|0.54284
17:27:08|0.54284
17:27:09|0.54284
17:27:10|0.54284
17:27:11|0.54284
17:27:12|0.54284
17:27:13|0.54282
17:27:14|0.54282
17:27:15|0.54301
17:27:16|0.543
17:27:17|0.54284
17:27:18|0.54284
17:27:19|0.54284
17:27:20|0.54286
17:27:22|0.54256
17:27:23|0.54256
17:27:25|0.54276
17:27:26|0.54258
17:27:27|0.54276
17:27:28|0.54276
17:27:29|0.54276
17:27:31|0.54266
17:27:32|0.54276
17:27:33|0.54276
17:27:34|0.54276
17:27:34|0.54276
17:27:36|0.54262
17:27:37|0.54262
17:27:38|0.54257
17:27:39|0.54264
17:27:40|0.54264
17:27:41|0.54264
17:27:42|0.54264
17:27:43|0.54264
17:27:44|0.54255
17:27:45|0.54255
17:27:46|0.54239
17:27:47|0.54245
17:27:48|0.54245
17:27:49|0.54245
17:27:49|0.54266
17:27:50|0.54266
17:27:52|0.54266
17:27:52|0.54248
17:27:54|0.54248
17:27:55|0.54248
17:27:56|0.54251
17:27:57|0.54251
17:27:58|0.54251
17:27:59|0.54255
17:28:01|0.54251
17:28:02|0.54255
17:28:03|0.54251
17:28:04|0.54251
17:28:05|0.54251
17:28:06|0.54251
17:28:07|0.54251
17:28:08|0.54251
17:28:09|0.54253
17:28:10|0.54253
17:28:11|0.54253
17:28:12|0.54255
17:28:13|0.54253
17:28:14|0.54253
17:28:15|0.54253
17:28:16|0.54248
17:28:17|0.54228
17:28:18|0.54251
17:28:19|0.54226
17:28:20|0.54251
17:28:22|0.54255
17:28:24|0.54255
17:28:25|0.54255
17:28:27|0.5424
17:28:29|0.54236
17:28:29|0.54236
17:28:31|0.54236
17:28:32|0.54236
17:28:33|0.5423
17:28:33|0.54235
17:28:34|0.5425
17:28:35|0.54231
17:28:37|0.5425
17:28:38|0.5425
17:28:38|0.54239
17:28:40|0.5425
17:28:40|0.54254
17:28:42|0.54236
17:28:42|0.54236
17:28:43|0.54236
17:28:45|0.5425
17:28:45|0.54255
17:28:47|0.54255
17:28:47|0.54325
17:28:48|0.54338
17:28:49|0.54304
17:28:50|0.54339
17:28:51|0.54342
17:28:52|0.54397
17:28:53|0.544
17:28:54|0.544
17:28:55|0.54409
17:28:57|0.54384
17:28:58|0.544
17:28:59|0.54387
17:28:59|0.54387
17:29:01|0.5435
17:29:02|0.5437
17:29:03|0.54369
17:29:03|0.54369
17:29:04|0.54347
17:29:06|0.54366
17:29:07|0.54341
17:29:08|0.54347
17:29:09|0.54347
17:29:10|0.54352
17:29:11|0.54306
17:29:13|0.54341
17:29:14|0.54309
17:29:15|0.54309
17:29:16|0.54341
17:29:17|0.54304
17:29:18|0.54324
17:29:19|0.54335
17:29:20|0.54335
17:29:21|0.54335
17:29:22|0.54316
17:29:23|0.54341
17:29:23|0.54326
17:29:25|0.54359
17:29:27|0.54359
17:29:28|0.54359
17:29:29|0.54375
17:29:30|0.544
17:29:31|0.5439
17:29:31|0.5443
17:29:32|0.54466
17:29:33|0.54523
17:29:35|0.54515
17:29:36|0.54516
17:29:37|0.54475
17:29:38|0.54523
17:29:38|0.54583
17:29:40|0.54583
17:29:41|0.54496
17:29:41|0.54523
17:29:42|0.54523
17:29:43|0.54552
17:29:46|0.54575
17:29:47|0.54548
17:29:47|0.54581
17:29:48|0.54553
17:29:49|0.54553
17:29:50|0.54559
17:29:51|0.54547
17:29:52|0.54525
17:29:53|0.54525
17:29:54|0.54525
17:29:55|0.5456
17:29:56|0.5456
17:29:57|0.54533
17:29:58|0.54533
17:29:59|0.54531
17:30:00|0.5456
17:30:01|0.54502
17:30:02|0.54468
17:30:03|0.54517
17:30:04|0.54473
17:30:06|0.5457
17:30:07|0.54518
17:30:09|0.54553
17:30:10|0.54553
17:30:10|0.54553
17:30:11|0.54553
17:30:13|0.5453
17:30:13|0.54535
17:30:16|0.54526
17:30:16|0.54552
17:30:17|0.54554
17:30:18|0.54587
17:30:20|0.54648
17:30:21|0.54666
17:30:22|0.54669
17:30:23|0.54624
17:30:25|0.54631
17:30:26|0.54658
17:30:26|0.54653
17:30:28|0.54653
17:30:29|0.54636
17:30:31|0.54577
17:30:31|0.54601
17:30:33|0.54595
17:30:35|0.54555
17:30:35|0.54565
17:30:36|0.54592
17:30:37|0.54592
17:30:39|0.54596
17:30:39|0.54598
17:30:40|0.54619
17:30:41|0.54593
17:30:42|0.54542
17:30:43|0.54542
17:30:44|0.54542
17:30:45|0.54554
17:30:46|0.54559
17:30:47|0.54566
17:30:49|0.54566
17:30:49|0.54597
17:30:50|0.54597
17:30:51|0.54588
17:30:52|0.54588
17:30:53|0.54601
17:30:55|0.54601
17:30:56|0.54594
17:30:56|0.54601
17:30:59|0.546
17:30:59|0.546
17:31:00|0.54601
17:31:01|0.546
17:31:03|0.54612
17:31:04|0.546
17:31:05|0.546
17:31:06|0.546
17:31:06|0.54569
17:31:08|0.54569
17:31:09|0.54586
17:31:10|0.54583
17:31:11|0.54566
17:31:12|0.54565
17:31:13|0.54592
17:31:14|0.54592
17:31:15|0.54568
17:31:16|0.54569
17:31:17|0.54569
17:31:18|0.54595
17:31:19|0.54569
17:31:20|0.54566
17:31:21|0.54574
17:31:22|0.54584
17:31:23|0.5458
17:31:24|0.54581
17:31:26|0.54594
17:31:28|0.54587
17:31:29|0.54594
17:31:31|0.54594
17:31:32|0.54588
17:31:33|0.54587
17:31:34|0.5458
17:31:34|0.54586
17:31:36|0.54586
17:31:36|0.54574
17:31:39|0.54564
17:31:39|0.54564
17:31:40|0.54554
17:31:41|0.54554
17:31:43|0.5456
17:31:44|0.54555
17:31:45|0.54554
17:31:46|0.54503
17:31:47|0.5452
17:31:48|0.545
17:31:49|0.54499
17:31:50|0.54499
17:31:51|0.5442
17:31:52|0.544
17:31:53|0.54448
17:31:54|0.54448
17:31:55|0.54448
17:31:56|0.54466
17:31:57|0.54466
17:31:58|0.54466
17:31:59|0.54466
17:32:00|0.54466
17:32:01|0.54445
17:32:02|0.54464
17:32:03|0.54464
17:32:04|0.54427
17:32:05|0.54434
17:32:06|0.54453
17:32:07|0.54454
17:32:08|0.54454
17:32:09|0.54454
17:32:10|0.54454
17:32:11|0.54454
17:32:12|0.54454
17:32:13|0.54454
17:32:14|0.54417
17:32:15|0.54417
17:32:16|0.54417
17:32:17|0.54417
17:32:18|0.54377
17:32:19|0.54377
17:32:20|0.54359
17:32:21|0.54359
17:32:22|0.54352
17:32:23|0.54352
17:32:24|0.54309
17:32:26|0.54309
17:32:26|0.54314
17:32:28|0.54303
17:32:29|0.54282
17:32:31|0.54287
17:32:31|0.54324
17:32:33|0.54324
17:32:34|0.54287
17:32:35|0.54281
17:32:36|0.54281
17:32:36|0.54281
17:32:37|0.54282
17:32:39|0.54282
17:32:40|0.54307
17:32:40|0.54281
17:32:42|0.54288
17:32:43|0.54283
17:32:43|0.54283
17:32:45|0.54266
17:32:45|0.54266
17:32:47|0.54256
17:32:47|0.54239
17:32:48|0.54239
17:32:50|0.54239
17:32:51|0.54256
17:32:52|0.54256
17:32:54|0.54239
17:32:54|0.54274
17:32:55|0.54241
17:32:56|0.54241
17:32:57|0.54281
17:32:58|0.54281
17:32:59|0.54281
17:33:00|0.54279
17:33:01|0.54278
17:33:02|0.54278
17:33:03|0.54278
17:33:04|0.54278
17:33:06|0.54278
17:33:07|0.54297
17:33:08|0.54292
17:33:09|0.54264
17:33:11|0.54239
17:33:12|0.54252
17:33:12|0.54249
17:33:15|0.54239
17:33:15|0.54239
17:33:16|0.54259
17:33:17|0.54264
17:33:18|0.54264
17:33:19|0.5425
17:33:20|0.5425
17:33:21|0.54255
17:33:22|0.54252
17:33:23|0.5425
17:33:24|0.54252
17:33:26|0.54249
17:33:27|0.54249
17:33:28|0.54249
17:33:30|0.5425
17:33:31|0.5424
17:33:32|0.5424
17:33:32|0.54223
17:33:33|0.54223
17:33:35|0.54223
17:33:36|0.54237
17:33:37|0.54239
17:33:38|0.54239
17:33:39|0.54232
17:33:40|0.54232
17:33:41|0.54232
17:33:43|0.54221
17:33:43|0.54222
17:33:45|0.54217
17:33:45|0.54232
17:33:47|0.54232
17:33:48|0.54232
17:33:49|0.54216
17:33:50|0.54215
17:33:51|0.54216
17:33:52|0.54226
17:33:53|0.54215
17:33:53|0.54215
17:33:55|0.542
17:33:56|0.54154
17:33:56|0.54157
17:33:58|0.54151
17:33:58|0.54139
17:34:00|0.54183
17:34:01|0.54183
17:34:02|0.54195
17:34:03|0.54134
17:34:04|0.54131
17:34:05|0.54103
17:34:06|0.54092
17:34:07|0.54131
17:34:08|0.54131
17:34:08|0.54091
17:34:11|0.54096
17:34:11|0.54096
17:34:12|0.54092
17:34:14|0.54111
17:34:14|0.54111
17:34:15|0.541
17:34:16|0.54092
17:34:18|0.5409
17:34:19|0.54085
17:34:20|0.54087
17:34:21|0.5408
17:34:22|0.54041
17:34:23|0.5406
17:34:24|0.54075
17:34:25|0.54073
17:34:26|0.5406
17:34:27|0.54045
17:34:28|0.54042
17:34:29|0.5406
17:34:30|0.5406
17:34:31|0.5404
17:34:32|0.5405
17:34:34|0.54048
17:34:36|0.54045
17:34:37|0.54048
17:34:38|0.54028
17:34:39|0.54028
17:34:41|0.54003
17:34:41|0.54001
17:34:43|0.54026
17:34:44|0.54022
17:34:45|0.54022
17:34:46|0.53975
17:34:47|0.54001
17:34:48|0.53969
17:34:49|0.53936
17:34:50|0.53966
17:34:51|0.53975
17:34:52|0.54049
17:34:52|0.54073
17:34:54|0.54103
17:34:55|0.54109
17:34:56|0.54076
17:34:57|0.54114
17:34:58|0.54058
17:34:59|0.5407
17:35:00|0.54073
17:35:01|0.54045
17:35:02|0.54045
17:35:03|0.54029
17:35:04|0.54056
17:35:05|0.54098
17:35:06|0.54131
17:35:07|0.54191
17:35:08|0.54183
17:35:09|0.54194
17:35:10|0.54136
17:35:11|0.54183
17:35:12|0.54183
17:35:13|0.54201
17:35:14|0.54167
17:35:16|0.54209
17:35:16|0.54238
17:35:17|0.54266
17:35:19|0.5428
17:35:19|0.5428
17:35:20|0.54256
17:35:21|0.54256
17:35:22|0.54256
17:35:23|0.54256
17:35:24|0.54235
17:35:25|0.54217
17:35:26|0.54217
17:35:27|0.54217
17:35:30|0.5421
17:35:31|0.54226
17:35:31|0.54226
17:35:33|0.54202
17:35:34|0.54235
17:35:35|0.54269
17:35:36|0.54269
17:35:37|0.54245
17:35:38|0.54246
17:35:39|0.54246
17:35:40|0.54235
17:35:41|0.54235
17:35:42|0.54257
17:35:44|0.54257
17:35:46|0.5425
17:35:46|0.54249
17:35:47|0.54235
17:35:48|0.54226
17:35:50|0.5425
17:35:51|0.5425
17:35:52|0.54238
17:35:52|0.54227
17:35:54|0.54227
17:35:54|0.54228
17:35:55|0.54228
17:35:56|0.54228
17:35:57|0.54228
17:35:58|0.54228
17:36:00|0.54289
17:36:00|0.54289
17:36:03|0.54289
17:36:03|0.54305
17:36:04|0.54305
17:36:05|0.54305
17:36:06|0.54305
17:36:07|0.54305
17:36:08|0.54299
17:36:09|0.54299
17:36:10|0.54299
17:36:11|0.54268
17:36:12|0.54266
17:36:14|0.54274
17:36:15|0.54273
17:36:16|0.5428
17:36:17|0.5426
17:36:18|0.54253
17:36:19|0.54253
17:36:20|0.54253
17:36:21|0.54253
17:36:22|0.54227
17:36:23|0.54235
17:36:24|0.54234
17:36:25|0.54234
17:36:26|0.5423
17:36:28|0.54254
17:36:29|0.54254
17:36:31|0.54258
17:36:33|0.54219
17:36:34|0.54212
17:36:35|0.54212
17:36:36|0.54212
17:36:37|0.54187
17:36:39|0.54207
17:36:40|0.54156
17:36:41|0.54156
17:36:41|0.54161
17:36:43|0.5415
17:36:44|0.54142
17:36:45|0.5415
17:36:45|0.5415
17:36:47|0.5412
17:36:48|0.54134
17:36:49|0.54138
17:36:50|0.54138
17:36:51|0.54138
17:36:52|0.54138
17:36:53|0.54115
17:36:54|0.5412
17:36:55|0.54137
17:36:56|0.5412
17:36:57|0.54138
17:36:58|0.54138
17:36:59|0.54138
17:37:00|0.54115
17:37:01|0.54115
17:37:02|0.54133
17:37:03|0.54111
17:37:04|0.54113
17:37:05|0.54135
17:37:06|0.54114
17:37:07|0.54113
17:37:08|0.54127
17:37:09|0.541
17:37:10|0.541
17:37:11|0.5412
17:37:12|0.5412
17:37:13|0.5412
17:37:14|0.54165
17:37:16|0.5412
17:37:17|0.54134
17:37:17|0.54162
17:37:19|0.54162
17:37:20|0.54162
17:37:21|0.54162
17:37:21|0.54161
17:37:22|0.54122
17:37:25|0.54161
17:37:25|0.54161
17:37:26|0.54161
17:37:27|0.54161
17:37:28|0.54161
17:37:30|0.54163
17:37:31|0.54134
17:37:32|0.54174
17:37:33|0.54152
17:37:34|0.54163
17:37:36|0.54163
17:37:36|0.54164
17:37:37|0.54164
17:37:39|0.54164
17:37:40|0.54149
17:37:40|0.54149
17:37:42|0.54149
17:37:43|0.54149
17:37:45|0.54163
17:37:45|0.54161
17:37:47|0.54128
17:37:47|0.54122
17:37:48|0.54122
17:37:49|0.54158
17:37:50|0.54158
17:37:51|0.54158
17:37:52|0.5412
17:37:53|0.54121
17:37:54|0.54119
17:37:55|0.54086
17:37:56|0.54098
17:37:57|0.54048
17:37:58|0.54089
17:37:59|0.54095
17:38:01|0.54095
17:38:03|0.54086
17:38:04|0.54095
17:38:04|0.54087
17:38:06|0.54086
17:38:06|0.54086
17:38:09|0.54088
17:38:10|0.54081
17:38:11|0.54082
17:38:12|0.54082
17:38:14|0.54082
17:38:15|0.54071
17:38:17|0.54071
17:38:17|0.54095
17:38:18|0.541
17:38:19|0.541
17:38:20|0.541
17:38:21|0.54086
17:38:23|0.54086
17:38:23|0.54086
17:38:24|0.541
17:38:25|0.541
17:38:26|0.541
17:38:27|0.54095
17:38:28|0.541
17:38:29|0.54099
17:38:31|0.54099
17:38:32|0.54099
17:38:33|0.54113
17:38:35|0.54113
17:38:35|0.54095
17:38:37|0.54095
17:38:39|0.54116
17:38:40|0.54116
17:38:40|0.54113
17:38:41|0.541
17:38:42|0.541
17:38:43|0.541
17:38:44|0.541
17:38:45|0.54086
17:38:46|0.54054
17:38:47|0.54054
17:38:48|0.54054
17:38:49|0.54054
17:38:50|0.54054
17:38:51|0.54077
17:38:52|0.54083
17:38:53|0.54083
17:38:54|0.54083
17:38:55|0.54083
17:38:57|0.54052
17:38:57|0.54053
17:38:59|0.54053
17:39:00|0.54053
17:39:01|0.54052
17:39:02|0.54038
17:39:03|0.54027
17:39:04|0.54049
17:39:05|0.54049
17:39:06|0.54041
17:39:07|0.54041
17:39:08|0.5401
17:39:09|0.54042
17:39:10|0.54026
17:39:11|0.54012
17:39:12|0.54036
17:39:13|0.54036
17:39:14|0.53999
17:39:15|0.53998
17:39:16|0.53999
17:39:17|0.53988
17:39:18|0.53988
17:39:19|0.53988
17:39:20|0.54026
17:39:21|0.54026
17:39:22|0.53998
17:39:23|0.53998
17:39:24|0.53979
17:39:25|0.53995
17:39:27|0.53995
17:39:28|0.53998
17:39:28|0.54
17:39:29|0.54005
17:39:30|0.54026
17:39:33|0.54026
17:39:33|0.53984
17:39:34|0.53972
17:39:36|0.53984
17:39:38|0.5397
17:39:39|0.53973
17:39:39|0.53969
17:39:42|0.53954
17:39:43|0.53979
17:39:43|0.53955
17:39:44|0.53954
17:39:46|0.53954
17:39:47|0.53944
17:39:47|0.53969
17:39:48|0.53954
17:39:49|0.53954
17:39:50|0.53955
17:39:51|0.53984
17:39:52|0.53984
17:39:53|0.53984
17:39:54|0.53954
17:39:55|0.53984
17:39:56|0.5398
17:39:57|0.53974
17:39:58|0.53974
17:39:59|0.53984
17:40:00|0.54
17:40:01|0.53986
17:40:03|0.53984
17:40:04|0.53997
17:40:05|0.53961
17:40:06|0.53961
17:40:07|0.53961
17:40:08|0.53978
17:40:09|0.53978
17:40:10|0.53978
17:40:11|0.54007
17:40:12|0.53995
17:40:13|0.53979
17:40:15|0.5397
17:40:16|0.53954
17:40:17|0.53954
17:40:18|0.53923
17:40:19|0.53954
17:40:20|0.53954
17:40:21|0.53954
17:40:21|0.53954
17:40:23|0.53954
17:40:23|0.53954
17:40:25|0.53916
17:40:26|0.53916
17:40:27|0.53954
17:40:27|0.53954
17:40:28|0.53919
17:40:30|0.53919
17:40:30|0.53948
17:40:32|0.53948
17:40:34|0.53948
17:40:35|0.53928
17:40:37|0.53937
17:40:37|0.53916
17:40:39|0.53916
17:40:39|0.53919
17:40:41|0.53917
17:40:42|0.53917
17:40:44|0.53916
17:40:44|0.53939
17:40:46|0.53917
17:40:46|0.53939
17:40:47|0.53939
17:40:48|0.53939
17:40:50|0.53939
17:40:50|0.53937
17:40:51|0.53917
17:40:53|0.53917
17:40:54|0.53912
17:40:55|0.53903
17:40:55|0.53886
17:40:56|0.53905
17:40:57|0.53928
17:40:58|0.53939
17:41:00|0.53898
17:41:01|0.5385
17:41:01|0.5385
17:41:02|0.5385
17:41:04|0.5385
17:41:05|0.53858
17:41:05|0.53847
17:41:06|0.5385
17:41:07|0.5385
17:41:08|0.53864
17:41:10|0.53866
17:41:10|0.53859
17:41:11|0.5386
17:41:13|0.5385
17:41:13|0.5385
17:41:15|0.53862
17:41:15|0.53862
17:41:16|0.53845
17:41:17|0.53851
17:41:18|0.53859
17:41:20|0.53859
17:41:20|0.53859
17:41:22|0.53859
17:41:23|0.53859
17:41:23|0.53879
17:41:24|0.53939
17:41:26|0.53955
17:41:27|0.54017
17:41:28|0.54012
17:41:29|0.54027
17:41:30|0.54054
17:41:31|0.5401
17:41:32|0.5401
17:41:33|0.54
17:41:34|0.54015
17:41:36|0.54003
17:41:38|0.54017
17:41:38|0.53969
17:41:39|0.53974
17:41:41|0.54
17:41:41|0.54
17:41:42|0.5401
17:41:43|0.5401
17:41:44|0.53989
17:41:46|0.54022
17:41:46|0.54033
17:41:47|0.54026
17:41:48|0.53991
17:41:49|0.53991
17:41:50|0.53991
17:41:51|0.53998
17:41:53|0.53995
17:41:54|0.53994
17:41:54|0.53994
17:41:55|0.53994
17:41:56|0.53993
17:41:57|0.53993
17:41:58|0.53993
17:41:59|0.54
17:42:00|0.54034
17:42:01|0.54031
17:42:02|0.54034
17:42:04|0.54034
17:42:04|0.54034
17:42:05|0.54034
17:42:06|0.54038
17:42:07|0.54055
17:42:08|0.54005
17:42:09|0.53983
17:42:11|0.54032
17:42:11|0.54032
17:42:12|0.54032
17:42:14|0.54027
17:42:15|0.54027
17:42:15|0.54005
17:42:16|0.54005
17:42:18|0.54078
17:42:18|0.54096
17:42:19|0.54074
17:42:20|0.54088
17:42:21|0.54074
17:42:23|0.54074
17:42:23|0.54103
17:42:24|0.54109
17:42:25|0.54097
17:42:26|0.54105
17:42:28|0.54105
17:42:29|0.54103
17:42:30|0.54103
17:42:31|0.54107
17:42:32|0.54105
17:42:33|0.5407
17:42:34|0.54106
17:42:36|0.54098
17:42:37|0.54098
17:42:37|0.54088
17:42:39|0.54088
17:42:41|0.54078
17:42:41|0.54091
17:42:43|0.54081
17:42:43|0.54081
17:42:44|0.54079
17:42:45|0.5407
17:42:46|0.54053
17:42:47|0.54064
17:42:49|0.54064
17:42:49|0.54043
17:42:50|0.54043
17:42:51|0.54043
17:42:52|0.54043
17:42:53|0.54075
17:42:54|0.54061
17:42:55|0.54061
17:42:56|0.54061
17:42:57|0.54073
17:42:58|0.54039
17:42:59|0.54039
17:43:00|0.54039
17:43:02|0.54073
17:43:03|0.54037
17:43:04|0.54066
17:43:06|0.54043
17:43:07|0.54043
17:43:08|0.54039
17:43:09|0.54089
17:43:10|0.54061
17:43:11|0.5414
17:43:11|0.54147
17:43:13|0.54089
17:43:14|0.54089
17:43:16|0.54052
17:43:17|0.54105
17:43:18|0.5409
17:43:19|0.54112
17:43:21|0.54068
17:43:22|0.54086
17:43:22|0.54063
17:43:24|0.54048
17:43:25|0.54048
17:43:26|0.54074
17:43:27|0.54074
17:43:28|0.54074
17:43:29|0.54005
17:43:31|0.54005
17:43:32|0.54005
17:43:32|0.54005
17:43:33|0.54044
17:43:35|0.54007
17:43:36|0.54007
17:43:36|0.54007
17:43:38|0.54007
17:43:39|0.54007
17:43:40|0.54077
17:43:41|0.54031
17:43:43|0.54036
17:43:44|0.54036
17:43:45|0.54048
17:43:45|0.54048
17:43:47|0.54041
17:43:48|0.5404
17:43:49|0.5404
17:43:50|0.5404
17:43:51|0.54029
17:43:53|0.54029
17:43:53|0.54029
17:43:54|0.53999
17:43:55|0.53993
17:43:56|0.53993
17:43:57|0.53963
17:43:58|0.53963
17:43:59|0.53989
17:44:00|0.53989
17:44:02|0.53971
17:44:03|0.54064
17:44:04|0.54045
17:44:05|0.54045
17:44:06|0.54063
17:44:07|0.54028
17:44:08|0.54047
17:44:09|0.54034
17:44:10|0.54035
17:44:11|0.54032
17:44:12|0.54031
17:44:13|0.54032
17:44:14|0.5403
17:44:16|0.54022
17:44:17|0.54013
17:44:17|0.54013
17:44:19|0.54014
17:44:19|0.54014
17:44:20|0.54039
17:44:22|0.5401
17:44:23|0.54009
17:44:24|0.5403
17:44:25|0.5403
17:44:26|0.5406
17:44:27|0.5406
17:44:28|0.53999
17:44:29|0.53997
17:44:30|0.53994
17:44:31|0.53997
17:44:32|0.53997
17:44:33|0.53997
17:44:34|0.53997
17:44:35|0.54004
17:44:36|0.54003
17:44:38|0.53979
17:44:39|0.53971
17:44:41|0.53971
17:44:42|0.53979
17:44:44|0.53971
17:44:45|0.53971
17:44:47|0.53982
17:44:47|0.53972
17:44:49|0.53973
17:44:49|0.53973
17:44:50|0.53974
17:44:51|0.53974
17:44:52|0.53974
17:44:53|0.54031
17:44:54|0.54046
17:44:56|0.54019
17:44:57|0.54009
17:44:57|0.54005
17:44:58|0.54005
17:44:59|0.54005
17:45:00|0.54009
17:45:01|0.54009
17:45:03|0.54027
17:45:03|0.54027
17:45:05|0.54006
17:45:05|0.53988
17:45:07|0.54016
17:45:09|0.53984
17:45:09|0.53984
17:45:11|0.53984
17:45:11|0.54008
17:45:12|0.54007
17:45:13|0.54009
17:45:15|0.54009
17:45:17|0.54009
17:45:17|0.54
17:45:18|0.54
17:45:20|0.5404
17:45:20|0.5404
17:45:21|0.5401
17:45:22|0.5401
17:45:23|0.5401
17:45:24|0.54062
17:45:25|0.54069
17:45:26|0.54051
17:45:27|0.5409
17:45:28|0.54072
17:45:29|0.54072
17:45:30|0.54072
17:45:31|0.5409
17:45:32|0.5409
17:45:33|0.54085
17:45:34|0.54054
17:45:36|0.54134
17:45:37|0.54146
17:45:39|0.54146
17:45:41|0.54103
17:45:42|0.54103
17:45:42|0.54103
17:45:44|0.54138
17:45:45|0.54145
17:45:46|0.54119
17:45:47|0.54109
17:45:48|0.54101
17:45:49|0.54096
17:45:50|0.54096
17:45:51|0.54091
17:45:52|0.54091
17:45:53|0.54091
17:45:54|0.54108
17:45:55|0.54108
17:45:56|0.54129
17:45:58|0.54091
17:45:59|0.54125
17:46:00|0.54092
17:46:00|0.54125
17:46:01|0.54095
17:46:03|0.54095
17:46:03|0.54116
17:46:06|0.54124
17:46:06|0.54093
17:46:08|0.54128
17:46:09|0.5412
17:46:10|0.54198
17:46:11|0.54191
17:46:12|0.54218
17:46:13|0.54218
17:46:14|0.54192
17:46:15|0.54217
17:46:16|0.54217
17:46:17|0.54217
17:46:18|0.5422
17:46:19|0.54223
17:46:20|0.54223
17:46:22|0.54223
17:46:23|0.54272
17:46:23|0.54272
17:46:25|0.54241
17:46:26|0.54264
17:46:26|0.54236
17:46:27|0.54258
17:46:30|0.54268
17:46:30|0.54282
17:46:31|0.54261
17:46:32|0.54254
17:46:33|0.54236
17:46:34|0.54228
17:46:35|0.54228
17:46:36|0.54168
17:46:37|0.54193
17:46:39|0.54193
17:46:39|0.54181
17:46:40|0.54167
17:46:41|0.54167
17:46:43|0.54173
17:46:43|0.54228
17:46:45|0.54215
17:46:46|0.54215
17:46:47|0.54215
17:46:47|0.54197
17:46:49|0.54197
17:46:51|0.54197
17:46:51|0.54197
17:46:52|0.54209
17:46:53|0.54209
17:46:55|0.54209
17:46:56|0.54209
17:46:57|0.54209
17:46:57|0.54209
17:46:58|0.54209
17:47:00|0.54228
17:47:00|0.54228
17:47:01|0.5421
17:47:03|0.5421
17:47:04|0.5421
17:47:05|0.5421
17:47:06|0.5421
17:47:07|0.54226
17:47:08|0.54243
17:47:10|0.54243
17:47:10|0.54207
17:47:13|0.54225
17:47:13|0.54225
17:47:15|0.5421
17:47:17|0.5421
17:47:18|0.54225
17:47:18|0.54225
17:47:20|0.54225
17:47:20|0.54225
17:47:23|0.543
17:47:24|0.54315
17:47:25|0.54328
17:47:26|0.54287
17:47:27|0.54302
17:47:28|0.54303
17:47:29|0.54303
17:47:30|0.54303
17:47:31|0.54287
17:47:32|0.54303
17:47:33|0.54303
17:47:34|0.54295
17:47:35|0.54295
17:47:36|0.54296
17:47:37|0.54295
17:47:38|0.54296
17:47:39|0.54296
17:47:40|0.54296
17:47:42|0.54326
17:47:43|0.54329
17:47:43|0.54305
17:47:45|0.54296
17:47:46|0.54285
17:47:47|0.54285
17:47:48|0.54288
17:47:50|0.54296
17:47:51|0.54295
17:47:52|0.54295
17:47:52|0.54297
17:47:53|0.54297
17:47:54|0.54297
17:47:55|0.54263
17:47:56|0.54305
17:47:58|0.54305
17:47:58|0.54328
17:48:00|0.54295
17:48:00|0.54265
17:48:01|0.54265
17:48:02|0.54265
17:48:05|0.54265
17:48:05|0.54295
17:48:06|0.54284
17:48:07|0.54284
17:48:08|0.54284
17:48:09|0.543
17:48:10|0.543
17:48:11|0.54285
17:48:13|0.54334
17:48:14|0.54309
17:48:15|0.54331
17:48:16|0.54331
17:48:17|0.54332
17:48:18|0.54332
17:48:19|0.54309
17:48:20|0.54301
17:48:22|0.54301
17:48:23|0.54305
17:48:24|0.54296
17:48:25|0.54301
17:48:27|0.54301
17:48:27|0.54284
17:48:28|0.54274
17:48:29|0.54269
17:48:30|0.54266
17:48:33|0.5427
17:48:33|0.54303
17:48:34|0.5428
17:48:35|0.54274
17:48:36|0.54278
17:48:38|0.5431
17:48:40|0.54283
17:48:42|0.54295
17:48:43|0.54296
17:48:45|0.54296
17:48:45|0.5429
17:48:47|0.5429
17:48:48|0.5429
17:48:48|0.54289
17:48:51|0.54296
17:48:52|0.54296
17:48:53|0.54295
17:48:53|0.54278
17:48:55|0.54278
17:48:56|0.54278
17:48:57|0.54296
17:48:59|0.5431
17:48:59|0.5431
17:49:01|0.54296
17:49:01|0.54278
17:49:03|0.54278
17:49:04|0.54278
17:49:05|0.54267
17:49:05|0.54267
17:49:07|0.54267
17:49:07|0.54267
17:49:08|0.54267
17:49:11|0.54279
17:49:13|0.54267
17:49:13|0.54252
17:49:14|0.54252
17:49:16|0.54252
17:49:16|0.54256
17:49:17|0.54225
17:49:18|0.54211
17:49:19|0.54152
17:49:20|0.54152
17:49:21|0.54178
17:49:23|0.54147
17:49:25|0.54159
17:49:25|0.54186
17:49:26|0.54191
17:49:27|0.54191
17:49:28|0.54173
17:49:29|0.54248
17:49:30|0.54219
17:49:32|0.54258
17:49:33|0.54258
17:49:34|0.54221
17:49:35|0.54229
17:49:36|0.54262
17:49:37|0.54304
17:49:38|0.54304
17:49:39|0.54281
17:49:41|0.54281
17:49:42|0.54314
17:49:42|0.54411
17:49:43|0.54463
17:49:44|0.54435
17:49:45|0.54396
17:49:47|0.54405
17:49:48|0.54435
17:49:49|0.54453
17:49:50|0.54438
17:49:51|0.54415
17:49:52|0.5452
17:49:53|0.54438
17:49:54|0.54437
17:49:55|0.54437
17:49:56|0.54435
17:49:57|0.54435
17:49:58|0.54407
17:49:59|0.54434
17:50:00|0.54402
17:50:01|0.54422
17:50:01|0.5435
17:50:04|0.54435
17:50:04|0.54435
17:50:06|0.54417
17:50:06|0.5446
17:50:08|0.5446
17:50:09|0.5446
17:50:09|0.5446
17:50:10|0.54462
17:50:11|0.54462
17:50:14|0.54446
17:50:14|0.54439
17:50:15|0.54464
17:50:17|0.54429
17:50:19|0.54464
17:50:19|0.54465
17:50:20|0.54486
17:50:21|0.54446
17:50:22|0.54446
17:50:23|0.54446
17:50:25|0.54435
17:50:26|0.54446
17:50:27|0.54446
17:50:28|0.54435
17:50:29|0.544
17:50:30|0.54399
17:50:31|0.54399
17:50:32|0.54381
17:50:33|0.54381
17:50:34|0.54437
17:50:35|0.54437
17:50:36|0.54407
17:50:37|0.54415
17:50:38|0.54415
17:50:39|0.5439
17:50:40|0.5439
17:50:41|0.5439
17:50:42|0.54404
17:50:43|0.54404
17:50:45|0.54396
17:50:45|0.5439
17:50:46|0.5439
17:50:47|0.5439
17:50:49|0.54404
17:50:50|0.5445
17:50:52|0.54425
17:50:52|0.54424
17:50:53|0.54399
17:50:54|0.54401
17:50:56|0.54425
17:50:57|0.54446
17:50:57|0.54448
17:50:58|0.54437
17:51:00|0.54403
17:51:00|0.54418
17:51:01|0.54436
17:51:03|0.54436
17:51:05|0.54436
17:51:05|0.54408
17:51:07|0.54402
17:51:08|0.54433
17:51:09|0.54433
17:51:10|0.54466
17:51:11|0.54413
17:51:13|0.54412
17:51:13|0.544
17:51:15|0.54399
17:51:16|0.54424
17:51:17|0.54424
17:51:18|0.5442
17:51:19|0.5442
17:51:20|0.5442
17:51:21|0.5442
17:51:22|0.5442
17:51:23|0.5438
17:51:24|0.54365
17:51:25|0.54438
17:51:27|0.54401
17:51:27|0.54401
17:51:28|0.54401
17:51:29|0.54421
17:51:30|0.5442
17:51:31|0.54401
17:51:32|0.54372
17:51:34|0.54372
17:51:34|0.54372
17:51:35|0.54372
17:51:37|0.54372
17:51:38|0.54367
17:51:39|0.54367
17:51:39|0.54367
17:51:41|0.54367
17:51:41|0.54376
17:51:43|0.54367
17:51:45|0.54359
17:51:46|0.54375
17:51:47|0.54376
17:51:48|0.54376
17:51:49|0.54376
17:51:50|0.54355
17:51:52|0.5436
17:51:52|0.54375
17:51:54|0.54375
17:51:54|0.54376
17:51:56|0.54376
17:51:56|0.54376
17:51:58|0.54376
17:51:58|0.54376
17:51:59|0.54376
17:52:02|0.54376
17:52:02|0.54375
17:52:03|0.54375
17:52:04|0.54375
17:52:05|0.54375
17:52:07|0.54365
17:52:08|0.544
17:52:10|0.54402
17:52:10|0.54402
17:52:11|0.54414
17:52:12|0.54414
17:52:13|0.54364
17:52:14|0.54364
17:52:15|0.54364
17:52:17|0.54364
17:52:17|0.54375
17:52:18|0.54375
17:52:19|0.54375
17:52:20|0.54347
17:52:21|0.54347
17:52:22|0.54355
17:52:23|0.54361
17:52:24|0.54438
17:52:25|0.54438
17:52:27|0.5438
17:52:27|0.54417
17:52:28|0.54367
17:52:29|0.54381
17:52:30|0.54381
17:52:31|0.54381
17:52:32|0.54382
17:52:33|0.54382
17:52:34|0.54414
17:52:35|0.54414
17:52:36|0.54414
17:52:37|0.54381
17:52:39|0.54414
17:52:40|0.54386
17:52:41|0.54414
17:52:42|0.54414
17:52:44|0.54414
17:52:46|0.54414
17:52:47|0.54414
17:52:49|0.54408
17:52:50|0.54414
17:52:51|0.54378
17:52:53|0.54373
17:52:53|0.54367
17:52:56|0.54354
17:52:57|0.5431
17:52:58|0.5431
17:52:59|0.54334
17:53:00|0.54334
17:53:01|0.54334
17:53:02|0.54334
17:53:03|0.54334
17:53:04|0.54334
17:53:05|0.54334
17:53:06|0.54334
17:53:08|0.54305
17:53:09|0.54305
17:53:09|0.54305
17:53:11|0.54311
17:53:12|0.54302
17:53:13|0.54302
17:53:14|0.54274
17:53:15|0.54264
17:53:16|0.54278
17:53:17|0.54278
17:53:19|0.54263
17:53:19|0.54278
17:53:20|0.54262
17:53:22|0.54262
17:53:23|0.54238
17:53:23|0.54241
17:53:24|0.5423
17:53:25|0.54219
17:53:27|0.54244
17:53:28|0.54251
17:53:28|0.54243
17:53:30|0.54246
17:53:31|0.54212
17:53:32|0.54212
17:53:32|0.54212
17:53:34|0.54228
17:53:35|0.54243
17:53:36|0.54243
17:53:37|0.54251
17:53:38|0.54261
17:53:39|0.54242
17:53:40|0.54242
17:53:41|0.54242
17:53:42|0.54243
17:53:43|0.54257
17:53:44|0.54213
17:53:46|0.542
17:53:47|0.54184
17:53:47|0.54227
17:53:49|0.54227
17:53:51|0.54212
17:53:51|0.54212
17:53:53|0.542
17:53:55|0.54174
17:53:55|0.54168
17:53:56|0.54168
17:53:57|0.54155
17:53:58|0.54179
17:53:59|0.54179
17:54:00|0.54163
17:54:01|0.54162
17:54:02|0.5416
17:54:03|0.54155
17:54:04|0.54179
17:54:05|0.54194
17:54:06|0.54212
17:54:07|0.54156
17:54:08|0.54169
17:54:09|0.54175
17:54:10|0.5416
17:54:11|0.54173
17:54:12|0.54173
17:54:13|0.54255
17:54:14|0.54255
17:54:16|0.54227
17:54:16|0.54224
17:54:17|0.54255
17:54:18|0.54292
17:54:19|0.54275
17:54:20|0.54254
17:54:21|0.54242
17:54:22|0.54217
17:54:23|0.54217
17:54:24|0.54225
17:54:25|0.54225
17:54:27|0.54225
17:54:29|0.54223
17:54:30|0.54224
17:54:30|0.54224
17:54:32|0.54224
17:54:32|0.54242
17:54:34|0.54242
17:54:35|0.54242
17:54:35|0.54242
17:54:37|0.54242
17:54:37|0.54224
17:54:38|0.54179
17:54:41|0.5416
17:54:41|0.54137
17:54:42|0.54124
17:54:43|0.54133
17:54:44|0.54126
17:54:45|0.54116
17:54:47|0.54116
17:54:48|0.54114
17:54:49|0.54113
17:54:51|0.54086
17:54:52|0.54125
17:54:52|0.54108
17:54:54|0.54103
17:54:55|0.54104
17:54:56|0.54104
17:54:57|0.54134
17:54:58|0.54134
17:54:59|0.54084
17:55:00|0.54084
17:55:01|0.54106
17:55:02|0.54184
17:55:03|0.54189
17:55:03|0.54195
17:55:05|0.54222
17:55:06|0.54222
17:55:07|0.54241
17:55:08|0.54248
17:55:09|0.54241
17:55:10|0.54246
17:55:11|0.54246
17:55:12|0.5424
17:55:13|0.5424
17:55:14|0.54225
17:55:15|0.54224
17:55:16|0.54224
17:55:17|0.5421
17:55:18|0.54224
17:55:19|0.54224
17:55:20|0.5421
17:55:21|0.5421
17:55:22|0.5421
17:55:23|0.5421
17:55:24|0.5421
17:55:25|0.5421
17:55:26|0.542
17:55:28|0.542
17:55:29|0.542
17:55:29|0.542
17:55:31|0.542
17:55:31|0.542
17:55:34|0.54199
17:55:34|0.54199
17:55:35|0.54199
17:55:36|0.54199
17:55:37|0.54135
17:55:38|0.54134
17:55:39|0.54145
17:55:40|0.54145
17:55:42|0.54185
17:55:42|0.54185
17:55:43|0.5421
17:55:44|0.54193
17:55:45|0.54193
17:55:46|0.54187
17:55:47|0.54187
17:55:49|0.54181
17:55:49|0.54181
17:55:51|0.542
17:55:52|0.542
17:55:53|0.54225
17:55:54|0.54225
17:55:55|0.542
17:55:56|0.54199
17:55:57|0.54199
17:55:58|0.54199
17:56:00|0.54182
17:56:01|0.54228
17:56:02|0.54228
17:56:03|0.54195
17:56:03|0.54196
17:56:05|0.54196
17:56:06|0.54196
17:56:07|0.54196
17:56:07|0.54183
17:56:10|0.54183
17:56:10|0.54168
17:56:11|0.54181
17:56:12|0.5418
17:56:13|0.5418
17:56:14|0.54147
17:56:15|0.54157
17:56:16|0.54161
17:56:17|0.54161
17:56:18|0.54161
17:56:20|0.54154
17:56:20|0.54154
17:56:21|0.54154
17:56:22|0.54155
17:56:23|0.54177
17:56:24|0.54177
17:56:25|0.54163
17:56:26|0.54163
17:56:28|0.54163
17:56:29|0.54163
17:56:30|0.54163
17:56:31|0.54166
17:56:33|0.54166
17:56:34|0.54166
17:56:35|0.54166
17:56:35|0.54182
17:56:36|0.54182
17:56:37|0.54182
17:56:39|0.54197
17:56:40|0.54181
17:56:40|0.54158
17:56:42|0.54158
17:56:43|0.54179
17:56:44|0.54179
17:56:45|0.54155
17:56:46|0.5418
17:56:47|0.5418
17:56:47|0.5418
17:56:50|0.54159
17:56:50|0.54159
17:56:52|0.54159
17:56:53|0.54159
17:56:54|0.54159
17:56:55|0.5418
17:56:56|0.54192
17:56:58|0.54192
17:56:58|0.54184
17:56:59|0.54161
17:57:01|0.54161
17:57:01|0.54161
17:57:02|0.54161
17:57:03|0.54155
17:57:04|0.54155
17:57:05|0.54151
17:57:06|0.54151
17:57:07|0.54158
17:57:08|0.5418
17:57:10|0.54185
17:57:11|0.54143
17:57:12|0.54166
17:57:13|0.54166
17:57:15|0.54167
17:57:15|0.54167
17:57:18|0.54143
17:57:19|0.54096
17:57:20|0.54107
17:57:21|0.54107
17:57:21|0.54096
17:57:22|0.54096
17:57:23|0.54088
17:57:25|0.54088
17:57:26|0.54114
17:57:27|0.5416
17:57:27|0.54156
17:57:29|0.54146
17:57:30|0.5414
17:57:31|0.5414
17:57:32|0.54192
17:57:33|0.54174
17:57:34|0.54173
17:57:34|0.54192
17:57:35|0.5417
17:57:37|0.54184
17:57:38|0.54184
17:57:39|0.54191
17:57:39|0.54171
17:57:41|0.5417
17:57:42|0.54183
17:57:43|0.5414
17:57:43|0.54149
17:57:45|0.54149
17:57:46|0.54149
17:57:47|0.54149
17:57:48|0.54149
17:57:48|0.54149
17:57:51|0.54149
17:57:52|0.54096
17:57:54|0.54096
17:57:54|0.54097
17:57:56|0.54071
17:57:57|0.54072
17:57:57|0.54084
17:57:58|0.54084
17:58:00|0.54072
17:58:00|0.54098
17:58:02|0.54119
17:58:02|0.54119
17:58:03|0.54144
17:58:04|0.54144
17:58:05|0.54155
17:58:07|0.54179
17:58:08|0.54181
17:58:09|0.54144
17:58:10|0.54144
17:58:11|0.54117
17:58:12|0.54117
17:58:13|0.54144
17:58:15|0.54121
17:58:15|0.5417
17:58:17|0.54154
17:58:18|0.54154
17:58:19|0.54154
17:58:20|0.54154
17:58:21|0.54114
17:58:22|0.54096
17:58:23|0.54106
17:58:24|0.54107
17:58:25|0.54107
17:58:26|0.54107
17:58:27|0.54107
17:58:28|0.54107
17:58:29|0.54107
17:58:30|0.54107
17:58:31|0.54109
17:58:32|0.54107
17:58:33|0.54128
17:58:34|0.5415
17:58:35|0.5415
17:58:36|0.54149
17:58:37|0.54149
17:58:39|0.54149
17:58:40|0.541
17:58:41|0.541
17:58:42|0.541
17:58:43|0.541
17:58:44|0.54096
17:58:45|0.54096
17:58:46|0.541
17:58:47|0.541
17:58:48|0.541
17:58:49|0.54091
17:58:50|0.54095
17:58:52|0.541
17:58:53|0.54055
17:58:54|0.54055
17:58:56|0.54055
17:58:57|0.54064
17:58:58|0.54064
17:58:58|0.54064
17:59:01|0.54084
17:59:01|0.54057
17:59:02|0.54076
17:59:03|0.54063
17:59:05|0.54063
17:59:06|0.54072
17:59:07|0.54076
17:59:08|0.54076
17:59:10|0.54076
17:59:11|0.54076
17:59:11|0.54076
17:59:13|0.54096
17:59:14|0.54096
17:59:14|0.54076
17:59:15|0.54054
17:59:16|0.54059
17:59:18|0.54059
17:59:19|0.54088
17:59:20|0.54061
17:59:20|0.54062
17:59:21|0.54062
17:59:22|0.54062
17:59:24|0.54065
17:59:24|0.54065
17:59:25|0.54065
17:59:27|0.54074
17:59:27|0.54065
17:59:28|0.54065
17:59:29|0.54065
17:59:30|0.5405
17:59:32|0.54061
17:59:33|0.54012
17:59:33|0.53996
17:59:35|0.54012
17:59:37|0.54018
17:59:37|0.54001
17:59:38|0.54015
17:59:40|0.54021
17:59:40|0.54006
17:59:41|0.53996
17:59:42|0.53996
17:59:43|0.53996
17:59:44|0.53996
17:59:45|0.53977
17:59:46|0.53977
17:59:47|0.53987
17:59:48|0.53987
17:59:49|0.53987
17:59:50|0.53996
17:59:52|0.53995
17:59:52|0.53987
17:59:54|0.53988
17:59:54|0.53977
17:59:55|0.53977
17:59:57|0.53988
17:59:58|0.53988
17:59:59|0.53987
18:00:00|0.53976
18:00:02|0.53976
18:00:03|0.53997
18:00:03|0.53997
18:00:04|0.5399
18:00:06|0.5399
18:00:06|0.53988
18:00:07|0.53988
18:00:08|0.53959
18:00:10|0.53976
18:00:11|0.53976
18:00:12|0.53958
18:00:13|0.53958
18:00:14|0.53958
18:00:15|0.53948
18:00:16|0.53942
18:00:17|0.5396
18:00:18|0.5396
18:00:18|0.5395
18:00:19|0.5396
18:00:21|0.5396
18:00:22|0.5396
18:00:22|0.53959
18:00:23|0.53959
18:00:25|0.53959
18:00:26|0.53959
18:00:27|0.53925
18:00:27|0.53908
18:00:28|0.53914
18:00:30|0.53893
18:00:31|0.53914
18:00:33|0.53879
18:00:33|0.53896
18:00:35|0.53903
18:00:36|0.53912
18:00:37|0.53876
18:00:38|0.53871
18:00:39|0.53895
18:00:40|0.53874
18:00:41|0.53869
18:00:42|0.53869
18:00:43|0.53871
18:00:44|0.53865
18:00:45|0.53899
18:00:46|0.53899
18:00:47|0.53864
18:00:48|0.53864
18:00:49|0.53864
18:00:50|0.53899
18:00:51|0.53899
18:00:52|0.53878
18:00:54|0.53878
18:00:55|0.5388
18:00:56|0.5388
18:00:58|0.539
18:00:58|0.53898
18:00:59|0.53898
18:01:01|0.53898
18:01:02|0.53939
18:01:03|0.53932
18:01:04|0.53909
18:01:05|0.53909
18:01:06|0.53913
18:01:07|0.53902
18:01:08|0.53912
18:01:09|0.5393
18:01:10|0.53932
18:01:11|0.53959
18:01:12|0.54027
18:01:13|0.54047
18:01:14|0.54065
18:01:15|0.54013
18:01:16|0.54013
18:01:17|0.54013
18:01:18|0.54056
18:01:19|0.54062
18:01:20|0.54062
18:01:21|0.54062
18:01:22|0.54074
18:01:24|0.54074
18:01:24|0.54074
18:01:25|0.54053
18:01:26|0.54053
18:01:27|0.54053
18:01:28|0.54036
18:01:29|0.54061
18:01:30|0.54074
18:01:32|0.54074
18:01:33|0.54074
18:01:34|0.54074
18:01:36|0.54063
18:01:37|0.54069
18:01:38|0.54069
18:01:39|0.54069
18:01:39|0.54069
18:01:40|0.54069
18:01:42|0.54043
18:01:42|0.54043
18:01:43|0.54043
18:01:45|0.54074
18:01:46|0.53999
18:01:46|0.54
18:01:48|0.54028
18:01:49|0.54028
18:01:49|0.54038
18:01:50|0.54047
18:01:52|0.54059
18:01:54|0.5403
18:01:56|0.5403
18:01:57|0.5403
18:01:58|0.54091
18:02:00|0.541
18:02:01|0.54115
18:02:02|0.54098
18:02:03|0.54113
18:02:04|0.5408
18:02:05|0.54069
18:02:07|0.54076
18:02:07|0.54122
18:02:09|0.541
18:02:11|0.54124
18:02:12|0.54109
18:02:12|0.54157
18:02:14|0.54152
18:02:15|0.54195
18:02:17|0.54217
18:02:17|0.54222
18:02:18|0.54222
18:02:20|0.54261
18:02:20|0.54261
18:02:21|0.54192
18:02:22|0.54192
18:02:23|0.54192
18:02:24|0.54198
18:02:25|0.54198
18:02:26|0.54198
18:02:27|0.54228
18:02:29|0.54228
18:02:30|0.54198
18:02:31|0.54208
18:02:32|0.54252
18:02:33|0.54251
18:02:34|0.54251
18:02:35|0.54252
18:02:36|0.54252
18:02:37|0.54229
18:02:38|0.54229
18:02:40|0.54229
18:02:40|0.54229
18:02:41|0.54229
18:02:43|0.54228
18:02:44|0.54228
18:02:45|0.54228
18:02:45|0.54199
18:02:47|0.5422
18:02:48|0.5422
18:02:49|0.54237
18:02:49|0.54237
18:02:50|0.54237
18:02:52|0.54237
18:02:52|0.54237
18:02:53|0.54233
18:02:56|0.5423
18:02:56|0.54228
18:02:57|0.54228
18:02:58|0.54196
18:02:59|0.54196
18:03:00|0.54196
18:03:02|0.54196
18:03:02|0.54196
18:03:04|0.54221
18:03:05|0.54206
18:03:06|0.54221
18:03:07|0.54222
18:03:08|0.54196
18:03:09|0.5422
18:03:10|0.5422
18:03:11|0.54192
18:03:12|0.54205
18:03:13|0.54182
18:03:14|0.54118
18:03:15|0.5414
18:03:16|0.5414
18:03:17|0.54163
18:03:18|0.54163
18:03:19|0.54174
18:03:20|0.54174
18:03:22|0.54174
18:03:22|0.54174
18:03:24|0.54175
18:03:24|0.54175
18:03:25|0.54174
18:03:27|0.54174
18:03:27|0.54174
18:03:29|0.54181
18:03:29|0.54181
18:03:30|0.54181
18:03:31|0.54181
18:03:33|0.54181
18:03:33|0.54181
18:03:34|0.54171
18:03:35|0.54171
18:03:36|0.5417
18:03:37|0.5417
18:03:38|0.5417
18:03:39|0.54167
18:03:40|0.54162
18:03:41|0.54162
18:03:42|0.54162
18:03:43|0.54162
18:03:44|0.5416
18:03:45|0.5416
18:03:46|0.5416
18:03:47|0.5416
18:03:48|0.54146
18:03:49|0.54146
18:03:50|0.54177
18:03:51|0.54177
18:03:52|0.54177
18:03:53|0.5422
18:03:54|0.54219
18:03:55|0.5419
18:03:57|0.54229
18:03:58|0.54229
18:03:58|0.54229
18:04:00|0.54229
18:04:02|0.54229
18:04:02|0.54229
18:04:04|0.54229
18:04:05|0.54218
18:04:06|0.54218
18:04:07|0.54223
18:04:07|0.5419
18:04:09|0.54222
18:04:10|0.54222
18:04:11|0.54187
18:04:11|0.54187
18:04:12|0.54187
18:04:14|0.54222
18:04:15|0.54201
18:04:15|0.54201
18:04:17|0.54201
18:04:18|0.54201
18:04:19|0.542
18:04:20|0.542
18:04:21|0.542
18:04:21|0.542
18:04:23|0.54212
18:04:23|0.54212
18:04:24|0.542
18:04:25|0.54197
18:04:27|0.54197
18:04:28|0.54202
18:04:30|0.54202
18:04:30|0.54213
18:04:31|0.54185
18:04:32|0.54185
18:04:33|0.54185
18:04:34|0.54185
18:04:35|0.54185
18:04:36|0.54203
18:04:37|0.54159
18:04:38|0.54208
18:04:39|0.54208
18:04:40|0.54208
18:04:42|0.54186
18:04:42|0.54186
18:04:44|0.54186
18:04:44|0.54186
18:04:45|0.54186
18:04:47|0.54186
18:04:47|0.54212
18:04:48|0.54212
18:04:50|0.54212
18:04:50|0.54212
18:04:51|0.54212
18:04:52|0.54212
18:04:53|0.54211
18:04:55|0.54211
18:04:55|0.54211
18:04:58|0.54246
18:04:59|0.54245
18:05:00|0.54229
18:05:01|0.54229
18:05:02|0.54237
18:05:03|0.54238
18:05:04|0.54238
18:05:06|0.54238
18:05:07|0.54229
18:05:08|0.54229
18:05:08|0.54229
18:05:10|0.543
18:05:11|0.54331
18:05:12|0.54324
18:05:13|0.54324
18:05:14|0.54324
18:05:15|0.54339
18:05:15|0.54357
18:05:17|0.54345
18:05:18|0.54342
18:05:19|0.54381
18:05:19|0.54381
18:05:21|0.54381
18:05:22|0.54355
18:05:22|0.54343
18:05:24|0.54361
18:05:24|0.54349
18:05:25|0.54349
18:05:27|0.54301
18:05:27|0.54304
18:05:29|0.54341
18:05:30|0.54345
18:05:31|0.54345
18:05:32|0.54301
18:05:32|0.54289
18:05:34|0.54289
18:05:35|0.54285
18:05:35|0.5433
18:05:36|0.54319
18:05:38|0.54319
18:05:39|0.54319
18:05:39|0.54293
18:05:41|0.54358
18:05:42|0.54339
18:05:43|0.54382
18:05:44|0.54382
18:05:45|0.54389
18:05:46|0.54349
18:05:47|0.54377
18:05:48|0.54377
18:05:49|0.54377
18:05:50|0.54395
18:05:50|0.54395
18:05:51|0.54358
18:05:53|0.54388
18:05:54|0.54388
18:05:55|0.54379
18:05:56|0.54379
18:05:57|0.54337
18:05:58|0.54337
18:05:59|0.54337
18:06:01|0.5433
18:06:01|0.54314
18:06:02|0.543
18:06:05|0.54305
18:06:06|0.54334
18:06:06|0.54334
18:06:07|0.54334
18:06:09|0.54339
18:06:09|0.54369
18:06:10|0.54376
18:06:11|0.54389
18:06:12|0.54389
18:06:13|0.54389
18:06:14|0.54389
18:06:16|0.5439
18:06:16|0.54361
18:06:17|0.5436
18:06:19|0.54383
18:06:19|0.54362
18:06:20|0.54363
18:06:21|0.54361
18:06:22|0.5436
18:06:23|0.54371
18:06:24|0.54379
18:06:25|0.544
18:06:26|0.54399
18:06:27|0.544
18:06:28|0.54414
18:06:30|0.54403
18:06:30|0.54404
18:06:31|0.54401
18:06:32|0.54376
18:06:33|0.54383
18:06:34|0.54419
18:06:36|0.54423
18:06:36|0.5438
18:06:38|0.5438
18:06:39|0.5438
18:06:40|0.54421
18:06:42|0.54408
18:06:43|0.54386
18:06:44|0.54383
18:06:45|0.54416
18:06:46|0.54416
18:06:46|0.54416
18:06:48|0.54416
18:06:49|0.54381
18:06:50|0.54381
18:06:51|0.54381
18:06:51|0.54381
18:06:54|0.5438
18:06:54|0.5441
18:06:55|0.5441
18:06:56|0.5441
18:06:57|0.54416
18:06:58|0.5441
18:06:59|0.5441
18:07:00|0.5441
18:07:01|0.5441
18:07:03|0.54376
18:07:03|0.54335
18:07:04|0.543
18:07:05|0.54316
18:07:07|0.54304
18:07:08|0.54302
18:07:09|0.54316
18:07:10|0.54316
18:07:11|0.54316
18:07:12|0.54316
18:07:13|0.54302
18:07:14|0.54302
18:07:15|0.54275
18:07:16|0.54275
18:07:17|0.54275
18:07:18|0.54294
18:07:20|0.54275
18:07:21|0.54275
18:07:22|0.54299
18:07:23|0.54242
18:07:24|0.54278
18:07:24|0.54246
18:07:26|0.54246
18:07:27|0.54246
18:07:28|0.54261
18:07:29|0.54261
18:07:29|0.54261
18:07:31|0.54247
18:07:31|0.54247
18:07:33|0.54247
18:07:33|0.54259
18:07:35|0.54259
18:07:35|0.54259
18:07:37|0.54246
18:07:38|0.54247
18:07:38|0.54247
18:07:40|0.54247
18:07:40|0.54249
18:07:42|0.54267
18:07:43|0.54267
18:07:44|0.54267
18:07:45|0.54252
18:07:45|0.54252
18:07:47|0.54251
18:07:48|0.54251
18:07:49|0.54251
18:07:50|0.54285
18:07:50|0.54267
18:07:51|0.54267
18:07:52|0.5431
18:07:54|0.5431
18:07:55|0.5431
18:07:56|0.54321
18:07:57|0.5433
18:07:58|0.54298
18:07:59|0.54247
18:08:01|0.5426
18:08:01|0.5426
18:08:02|0.5426
18:08:03|0.54268
18:08:06|0.54282
18:08:06|0.54282
18:08:07|0.54282
18:08:08|0.54293
18:08:09|0.54293
18:08:10|0.54258
18:08:11|0.54258
18:08:12|0.54258
18:08:13|0.54258
18:08:14|0.54258
18:08:15|0.54273
18:08:16|0.54273
18:08:17|0.54243
18:08:18|0.54243
18:08:19|0.54243
18:08:21|0.54243
18:08:21|0.54243
18:08:23|0.54255
18:08:24|0.54255
18:08:25|0.54255
18:08:26|0.54264
18:08:27|0.54264
18:08:29|0.54264
18:08:30|0.54264
18:08:31|0.54255
18:08:32|0.54255
18:08:33|0.54255
18:08:34|0.54255
18:08:35|0.5424
18:08:36|0.5424
18:08:37|0.54253
18:08:38|0.54253
18:08:39|0.54253
18:08:40|0.54253
18:08:41|0.54253
18:08:42|0.54253
18:08:43|0.54253
18:08:44|0.54255
18:08:45|0.54255
18:08:46|0.54253
18:08:47|0.54253
18:08:48|0.54253
18:08:49|0.54253
18:08:51|0.54253
18:08:51|0.54281
18:08:52|0.54273
18:08:53|0.54273
18:08:54|0.54273
18:08:56|0.54252
18:08:56|0.54272
18:08:57|0.54245
18:08:59|0.54245
18:08:59|0.54272
18:09:00|0.54272
18:09:02|0.54272
18:09:02|0.5425
18:09:04|0.5425
18:09:04|0.54248
18:09:06|0.5423
18:09:07|0.5425
18:09:08|0.5425
18:09:09|0.5425
18:09:10|0.54228
18:09:12|0.54227
18:09:12|0.54236
18:09:13|0.54236
18:09:14|0.54236
18:09:16|0.54236
18:09:16|0.54236
18:09:17|0.54236
18:09:18|0.54236
18:09:19|0.54236
18:09:20|0.54225
18:09:21|0.54212
18:09:22|0.54212
18:09:23|0.54182
18:09:24|0.54179
18:09:25|0.54179
18:09:26|0.54179
18:09:27|0.54179
18:09:29|0.54201
18:09:30|0.54223
18:09:31|0.54223
18:09:32|0.54203
18:09:33|0.54203
18:09:34|0.54224
18:09:35|0.54224
18:09:36|0.54224
18:09:37|0.54224
18:09:38|0.54224
18:09:39|0.54201
18:09:40|0.54201
18:09:41|0.54211
18:09:42|0.54211
18:09:43|0.542
18:09:44|0.542
18:09:45|0.542
18:09:46|0.542
18:09:47|0.542
18:09:48|0.54172
18:09:49|0.54172
18:09:50|0.54172
18:09:51|0.54154
18:09:52|0.54154
18:09:53|0.54141
18:09:54|0.541
18:09:56|0.5411
18:09:56|0.54111
18:09:57|0.54111
18:09:58|0.54101
18:10:00|0.541
18:10:00|0.541
18:10:01|0.5409
18:10:03|0.54054
18:10:04|0.54051
18:10:06|0.54073
18:10:06|0.5409
18:10:08|0.54052
18:10:09|0.54052
18:10:10|0.54052
18:10:11|0.54052
18:10:12|0.54089
18:10:13|0.54089
18:10:14|0.54089
18:10:15|0.54089
18:10:16|0.54069
18:10:17|0.54089
18:10:18|0.54089
18:10:19|0.54096
18:10:20|0.54091
18:10:21|0.5422
18:10:22|0.54191
18:10:23|0.54186
18:10:24|0.5419
18:10:25|0.5419
18:10:26|0.54153
18:10:27|0.5415
18:10:28|0.5415
18:10:29|0.5415
18:10:30|0.5415
18:10:31|0.5415
18:10:33|0.54145
18:10:33|0.54145
18:10:34|0.5415
18:10:35|0.5415
18:10:36|0.54237
18:10:37|0.54244
18:10:39|0.54247
18:10:39|0.54438
18:10:41|0.54334
18:10:41|0.54379
18:10:42|0.54306
18:10:44|0.54376
18:10:45|0.54348
18:10:45|0.54363
18:10:47|0.54394
18:10:48|0.54404
18:10:49|0.54387
18:10:49|0.54387
18:10:50|0.54417
18:10:52|0.54392
18:10:53|0.54363
18:10:54|0.54357
18:10:55|0.54435
18:10:56|0.54436
18:10:57|0.54395
18:10:57|0.54354
18:10:59|0.54365
18:10:59|0.54392
18:11:01|0.54422
18:11:02|0.54426
18:11:04|0.54421
18:11:05|0.54421
18:11:06|0.54419
18:11:08|0.5442
18:11:08|0.5441
18:11:09|0.5441
18:11:11|0.54409
18:11:11|0.54402
18:11:13|0.54365
18:11:13|0.54349
18:11:14|0.54337
18:11:15|0.54337
18:11:17|0.54364
18:11:18|0.54364
18:11:19|0.544
18:11:20|0.54401
18:11:21|0.544
18:11:22|0.5442
18:11:23|0.5442
18:11:24|0.5442
18:11:25|0.54423
18:11:26|0.5442
18:11:27|0.54419
18:11:28|0.54381
18:11:29|0.54381
18:11:30|0.54381
18:11:31|0.54381
18:11:32|0.54381
18:11:33|0.54419
18:11:34|0.54339
18:11:35|0.54339
18:11:36|0.54334
18:11:37|0.54372
18:11:38|0.54372
18:11:39|0.54372
18:11:40|0.54375
18:11:41|0.54377
18:11:42|0.54377
18:11:43|0.544
18:11:44|0.54428
18:11:45|0.54436
18:11:46|0.54436
18:11:47|0.54504
18:11:48|0.54552
18:11:50|0.54571
18:11:51|0.54615
18:11:52|0.54587
18:11:53|0.54626
18:11:54|0.54634
18:11:55|0.54626
18:11:56|0.54626
18:11:57|0.5461
18:11:58|0.54618
18:11:59|0.54656
18:12:00|0.54656
18:12:01|0.54614
18:12:02|0.5458
18:12:03|0.5459
18:12:04|0.54605
18:12:05|0.54589
18:12:06|0.54595
18:12:08|0.54652
18:12:08|0.54652
18:12:10|0.54611
18:12:11|0.54647
18:12:12|0.54656
18:12:13|0.54656
18:12:14|0.54656
18:12:16|0.54652
18:12:17|0.54619
18:12:17|0.5462
18:12:19|0.5454
18:12:20|0.54524
18:12:22|0.54489
18:12:23|0.54508
18:12:24|0.5453
18:12:25|0.54549
18:12:25|0.5456
18:12:27|0.54557
18:12:28|0.54545
18:12:29|0.54545
18:12:30|0.54535
18:12:31|0.54535
18:12:31|0.54512
18:12:32|0.54535
18:12:34|0.54512
18:12:34|0.54512
18:12:36|0.54512
18:12:38|0.54564
18:12:38|0.54564
18:12:40|0.54582
18:12:40|0.54582
18:12:41|0.54582
18:12:42|0.54614
18:12:43|0.54616
18:12:44|0.54637
18:12:45|0.5464
18:12:46|0.54644
18:12:47|0.54613
18:12:49|0.54613
18:12:49|0.54613
18:12:50|0.54693
18:12:52|0.54673
18:12:52|0.54673
18:12:53|0.54673
18:12:54|0.54673
18:12:55|0.5469
18:12:56|0.54674
18:12:57|0.54672
18:12:59|0.54672
18:13:00|0.54673
18:13:00|0.54645
18:13:01|0.54645
18:13:02|0.54648
18:13:03|0.54649
18:13:04|0.54649
18:13:05|0.54649
18:13:07|0.54649
18:13:08|0.54648
18:13:09|0.54648
18:13:11|0.54648
18:13:12|0.5464
18:13:13|0.5461
18:13:14|0.54608
18:13:15|0.54621
18:13:16|0.5464
18:13:17|0.5464
18:13:18|0.54639
18:13:19|0.54639
18:13:20|0.54639
18:13:21|0.5465
18:13:22|0.5465
18:13:22|0.54635
18:13:24|0.54649
18:13:25|0.54643
18:13:26|0.54643
18:13:27|0.5466
18:13:28|0.5466
18:13:29|0.5466
18:13:30|0.5466
18:13:30|0.5466
18:13:32|0.54649
18:13:33|0.54649
18:13:35|0.54648
18:13:36|0.54648
18:13:36|0.54648
18:13:37|0.54648
18:13:38|0.5466
18:13:40|0.5466
18:13:41|0.5467
18:13:41|0.5467
18:13:42|0.54648
18:13:43|0.54648
18:13:44|0.54665
18:13:46|0.54665
18:13:46|0.54662
18:13:47|0.54662
18:13:48|0.54662
18:13:50|0.54662
18:13:50|0.54665
18:13:51|0.54662
18:13:52|0.5466
18:13:53|0.54643
18:13:55|0.54648
18:13:55|0.54635
18:13:56|0.54635
18:13:57|0.54642
18:13:58|0.54643
18:13:59|0.54612
18:14:00|0.54612
18:14:01|0.546
18:14:02|0.546
18:14:04|0.54592
18:14:04|0.54592
18:14:06|0.54596
18:14:08|0.54592
18:14:10|0.54592
18:14:10|0.54592
18:14:11|0.54592
18:14:12|0.54592
18:14:13|0.54599
18:14:15|0.54587
18:14:16|0.546
18:14:17|0.546
18:14:18|0.546
18:14:19|0.546
18:14:20|0.546
18:14:21|0.54595
18:14:22|0.54639
18:14:23|0.54639
18:14:24|0.54639
18:14:25|0.54644
18:14:26|0.54632
18:14:27|0.54636
18:14:28|0.54636
18:14:29|0.54636
18:14:30|0.54636
18:14:31|0.54636
18:14:32|0.5465
18:14:33|0.54644
18:14:34|0.54644
18:14:35|0.54644
18:14:36|0.54556
18:14:37|0.54576
18:14:38|0.54576
18:14:40|0.54573
18:14:41|0.54573
18:14:42|0.54591
18:14:43|0.54591
18:14:44|0.54626
18:14:45|0.54615
18:14:46|0.54615
18:14:47|0.54558
18:14:48|0.54584
18:14:49|0.54608
18:14:51|0.54592
18:14:51|0.54598
18:14:52|0.54598
18:14:54|0.54599
18:14:55|0.546
18:14:55|0.54573
18:14:56|0.54558
18:14:57|0.54603
18:14:58|0.54603
18:14:59|0.54632
18:15:01|0.54632
18:15:02|0.54632
18:15:03|0.54632
18:15:04|0.54632
18:15:06|0.54639
18:15:07|0.5465
18:15:08|0.54701
18:15:09|0.54701
18:15:10|0.54699
18:15:12|0.54706
18:15:12|0.54698
18:15:13|0.54647
18:15:15|0.54815
18:15:17|0.54754
18:15:18|0.54696
18:15:19|0.54696
18:15:20|0.54866
18:15:21|0.54756
18:15:21|0.54773
18:15:23|0.54784
18:15:23|0.54823
18:15:24|0.54821
18:15:27|0.54791
18:15:28|0.54808
18:15:28|0.5484
18:15:29|0.54841
18:15:30|0.54857
18:15:31|0.54894
18:15:32|0.5484
18:15:33|0.54865
18:15:34|0.54865
18:15:35|0.54865
18:15:36|0.54858
18:15:38|0.54808
18:15:39|0.5484
18:15:40|0.54815
18:15:41|0.54805
18:15:42|0.54827
18:15:43|0.54839
18:15:44|0.54839
18:15:45|0.54871
18:15:46|0.5487
18:15:47|0.54873
18:15:48|0.54876
18:15:49|0.54873
18:15:50|0.54873
18:15:51|0.54877
18:15:52|0.5488
18:15:53|0.54888
18:15:54|0.5486
18:15:55|0.5486
18:15:56|0.5486
18:15:57|0.54869
18:15:58|0.54871
18:15:59|0.54871
18:16:00|0.54861
18:16:01|0.5486
18:16:02|0.54774
18:16:03|0.54807
18:16:05|0.54781
18:16:05|0.54792
18:16:06|0.54785
18:16:09|0.5483
18:16:10|0.54774
18:16:10|0.5475
18:16:12|0.54773
18:16:12|0.54772
18:16:15|0.54808
18:16:15|0.54756
18:16:16|0.54801
18:16:18|0.54805
18:16:19|0.54805
18:16:20|0.54768
18:16:22|0.5476
18:16:22|0.54756
18:16:24|0.54755
18:16:24|0.54797
18:16:25|0.54783
18:16:27|0.54782
18:16:28|0.54797
18:16:28|0.54783
18:16:30|0.5476
18:16:30|0.54759
18:16:32|0.54724
18:16:33|0.54724
18:16:33|0.54724
18:16:35|0.54723
18:16:35|0.54722
18:16:36|0.54698
18:16:37|0.54698
18:16:39|0.54698
18:16:40|0.54713
18:16:40|0.54713
18:16:42|0.54686
18:16:42|0.54658
18:16:43|0.54588
18:16:44|0.54588
18:16:45|0.54588
18:16:46|0.54629
18:16:47|0.54629
18:16:48|0.54629
18:16:49|0.54662
18:16:50|0.54662
18:16:51|0.54681
18:16:52|0.54681
18:16:53|0.54655
18:16:56|0.54696
18:16:56|0.54696
18:16:57|0.54677
18:16:58|0.54678
18:16:59|0.54655
18:17:00|0.54655
18:17:01|0.54656
18:17:02|0.54656
18:17:03|0.5463
18:17:04|0.5467
18:17:05|0.5467
18:17:06|0.54626
18:17:07|0.54626
18:17:08|0.54633
18:17:10|0.5463
18:17:11|0.54664
18:17:12|0.5463
18:17:13|0.54631
18:17:14|0.54631
18:17:15|0.546
18:17:16|0.546
18:17:17|0.54566
18:17:19|0.54566
18:17:20|0.54566
18:17:21|0.54566
18:17:22|0.54577
18:17:23|0.54578
18:17:24|0.5458
18:17:24|0.546
18:17:26|0.54577
18:17:26|0.54589
18:17:27|0.54589
18:17:29|0.54603
18:17:30|0.54597
18:17:31|0.54604
18:17:32|0.54601
18:17:33|0.54601
18:17:34|0.54624
18:17:35|0.54629
18:17:35|0.54603
18:17:37|0.54603
18:17:38|0.54633
18:17:39|0.54624
18:17:40|0.54607
18:17:41|0.54597
18:17:42|0.54613
18:17:43|0.54614
18:17:44|0.54629
18:17:45|0.54629
18:17:46|0.54621
18:17:47|0.54621
18:17:48|0.54633
18:17:49|0.54614
18:17:50|0.54578
18:17:51|0.54535
18:17:52|0.54526
18:17:53|0.54517
18:17:54|0.54503
18:17:55|0.54504
18:17:56|0.54514
18:17:57|0.54521
18:17:58|0.54518
18:17:59|0.54524
18:18:00|0.54524
18:18:02|0.54524
18:18:03|0.5454
18:18:03|0.54521
18:18:05|0.54525
18:18:06|0.54525
18:18:07|0.54525
18:18:07|0.5454
18:18:09|0.54547
18:18:11|0.54547
18:18:13|0.54517
18:18:14|0.54543
18:18:15|0.54522
18:18:16|0.54522
18:18:17|0.54537
18:18:18|0.5455
18:18:19|0.54561
18:18:20|0.5455
18:18:21|0.54565
18:18:22|0.5455
18:18:23|0.54518
18:18:24|0.54548
18:18:25|0.54513
18:18:26|0.54539
18:18:27|0.54539
18:18:28|0.54539
18:18:29|0.5454
18:18:30|0.5454
18:18:31|0.5454
18:18:32|0.54552
18:18:34|0.54552
18:18:34|0.54529
18:18:36|0.54566
18:18:37|0.54566
18:18:38|0.54543
18:18:38|0.54543
18:18:40|0.54523
18:18:41|0.54643
18:18:42|0.54645
18:18:43|0.54686
18:18:44|0.54655
18:18:45|0.54624
18:18:46|0.54656
18:18:47|0.5463
18:18:49|0.5463
18:18:50|0.5465
18:18:50|0.54626
18:18:52|0.54644
18:18:52|0.547
18:18:54|0.54693
18:18:54|0.54691
18:18:55|0.54691
18:18:57|0.54691
18:18:57|0.54664
18:18:59|0.54673
18:18:59|0.54673
18:19:00|0.54662
18:19:02|0.54658
18:19:03|0.54659
18:19:03|0.54659
18:19:04|0.54653
18:19:06|0.54605
18:19:06|0.54607
18:19:07|0.54617
18:19:08|0.54653
18:19:09|0.54663
18:19:11|0.54663
18:19:13|0.54697
18:19:14|0.54697
18:19:15|0.54706
18:19:16|0.54706
18:19:17|0.54662
18:19:18|0.54662
18:19:19|0.54662
18:19:20|0.54662
18:19:21|0.54674
18:19:22|0.54647
18:19:23|0.54663
18:19:24|0.54663
18:19:25|0.5468
18:19:26|0.54683
18:19:27|0.54684
18:19:28|0.54692
18:19:29|0.54692
18:19:31|0.54686
18:19:32|0.54693
18:19:33|0.54693
18:19:34|0.54697
18:19:34|0.54697
18:19:36|0.54692
18:19:38|0.54692
18:19:38|0.5474
18:19:39|0.54708
18:19:40|0.54741
18:19:41|0.54752
18:19:42|0.54753
18:19:43|0.54744
18:19:44|0.54764
18:19:45|0.54763
18:19:46|0.54774
18:19:47|0.54774
18:19:48|0.54774
18:19:49|0.54774
18:19:50|0.548
18:19:51|0.54859
18:19:53|0.54855
18:19:54|0.54855
18:19:55|0.54855
18:19:56|0.54847
18:19:57|0.54861
18:19:58|0.54861
18:19:59|0.54802
18:20:00|0.54841
18:20:01|0.54846
18:20:02|0.54854
18:20:03|0.54863
18:20:04|0.54812
18:20:05|0.54842
18:20:06|0.54844
18:20:07|0.54841
18:20:09|0.54802
18:20:09|0.54845
18:20:10|0.54845
18:20:11|0.54834
18:20:12|0.54858
18:20:13|0.54858
18:20:15|0.54858
18:20:16|0.5482
18:20:17|0.54823
18:20:19|0.5481
18:20:20|0.54808
18:20:20|0.54846
18:20:22|0.54852
18:20:24|0.54864
18:20:24|0.54864
18:20:26|0.54809
18:20:28|0.54841
18:20:28|0.54841
18:20:29|0.54799
18:20:30|0.54865
18:20:31|0.54864
18:20:32|0.54819
18:20:33|0.54819
18:20:34|0.54845
18:20:35|0.5482
18:20:36|0.5482
18:20:37|0.54838
18:20:38|0.5482
18:20:39|0.5482
18:20:40|0.5483
18:20:41|0.5483
18:20:42|0.54835
18:20:43|0.54835
18:20:44|0.54771
18:20:45|0.54773
18:20:46|0.54773
18:20:47|0.5479
18:20:48|0.5479
18:20:49|0.54752
18:20:50|0.54771
18:20:51|0.54775
18:20:52|0.54775
18:20:53|0.54782
18:20:55|0.54782
18:20:56|0.54786
18:20:57|0.54756
18:20:58|0.54756
18:20:59|0.54756
18:21:00|0.54756
18:21:01|0.54787
18:21:02|0.54791
18:21:03|0.5479
18:21:04|0.5479
18:21:05|0.54789
18:21:06|0.54789
18:21:07|0.54772
18:21:08|0.54761
18:21:09|0.54787
18:21:10|0.54798
18:21:11|0.54798
18:21:12|0.54798
18:21:14|0.54798
18:21:16|0.54774
18:21:17|0.54774
18:21:19|0.54786
18:21:19|0.54796
18:21:20|0.54774
18:21:21|0.54774
18:21:22|0.5479
18:21:23|0.5479
18:21:25|0.54773
18:21:26|0.54772
18:21:27|0.54785
18:21:27|0.54743
18:21:28|0.5479
18:21:29|0.5479
18:21:30|0.5479
18:21:31|0.54773
18:21:33|0.5474
18:21:33|0.5474
18:21:35|0.54768
18:21:35|0.54773
18:21:36|0.54797
18:21:38|0.54757
18:21:38|0.54734
18:21:39|0.54702
18:21:40|0.5465
18:21:42|0.54631
18:21:42|0.54632
18:21:43|0.546
18:21:44|0.54599
18:21:45|0.54612
18:21:47|0.54612
18:21:47|0.54612
18:21:48|0.54612
18:21:49|0.54601
18:21:51|0.54633
18:21:52|0.54639
18:21:53|0.54674
18:21:54|0.54674
18:21:55|0.54674
18:21:56|0.54674
18:21:57|0.54674
18:21:58|0.54665
18:21:59|0.54666
18:22:01|0.54666
18:22:02|0.54641
18:22:02|0.54641
18:22:04|0.5464
18:22:05|0.5464
18:22:06|0.5464
18:22:06|0.5464
18:22:08|0.54674
18:22:09|0.54715
18:22:09|0.54747
18:22:11|0.54743
18:22:12|0.54726
18:22:13|0.54734
18:22:15|0.54734
18:22:15|0.54734
18:22:16|0.54792
18:22:18|0.54797
18:22:19|0.54799
18:22:20|0.54819
18:22:21|0.54761
18:22:22|0.54796
18:22:23|0.54796
18:22:24|0.54796
18:22:25|0.54796
18:22:26|0.54741
18:22:27|0.54762
18:22:28|0.5481
18:22:29|0.54762
18:22:30|0.54762
18:22:31|0.54762
18:22:32|0.54778
18:22:33|0.54762
18:22:34|0.54762
18:22:35|0.54764
18:22:36|0.54764
18:22:37|0.54798
18:22:38|0.54798
18:22:39|0.54798
18:22:40|0.5478
18:22:41|0.5479
18:22:42|0.54798
18:22:43|0.54798
18:22:44|0.54798
18:22:45|0.54798
18:22:46|0.54798
18:22:47|0.54798
18:22:48|0.54795
18:22:49|0.54794
18:22:50|0.54778
18:22:51|0.54793
18:22:52|0.54775
18:22:53|0.54792
18:22:54|0.54792
18:22:55|0.54792
18:22:56|0.54792
18:22:57|0.54792
18:22:58|0.54793
18:22:59|0.54793
18:23:00|0.54793
18:23:01|0.54811
18:23:02|0.5483
18:23:03|0.54857
18:23:04|0.54857
18:23:05|0.54842
18:23:06|0.54857
18:23:07|0.54839
18:23:08|0.54839
18:23:09|0.54839
18:23:10|0.5483
18:23:11|0.54783
18:23:12|0.54764
18:23:14|0.5478
18:23:16|0.54728
18:23:16|0.5473
18:23:18|0.54744
18:23:19|0.5473
18:23:21|0.54746
18:23:23|0.54746
18:23:23|0.54738
18:23:25|0.54743
18:23:26|0.54698
18:23:27|0.54663
18:23:28|0.54651
18:23:30|0.54651
18:23:31|0.54693
18:23:32|0.54693
18:23:32|0.5469
18:23:34|0.54658
18:23:35|0.5472
18:23:36|0.5472
18:23:37|0.5472
18:23:38|0.5472
18:23:39|0.5472
18:23:41|0.5472
18:23:42|0.5472
18:23:43|0.54712
18:23:43|0.54704
18:23:45|0.54741
18:23:45|0.54741
18:23:46|0.54726
18:23:48|0.54728
18:23:49|0.54728
18:23:50|0.54728
18:23:51|0.54728
18:23:52|0.54728
18:23:53|0.54728
18:23:54|0.54762
18:23:55|0.54765
18:23:57|0.54757
18:23:58|0.54757
18:23:59|0.54751
18:23:59|0.54785
18:24:00|0.54783
18:24:02|0.54745
18:24:03|0.54775
18:24:04|0.5478
18:24:05|0.5478
18:24:06|0.54746
18:24:07|0.5478
18:24:09|0.54719
18:24:09|0.54694
18:24:10|0.54708
18:24:11|0.54694
18:24:12|0.54694
18:24:13|0.54694
18:24:14|0.54706
18:24:16|0.54706
18:24:17|0.54669
18:24:18|0.54635
18:24:19|0.54647
18:24:20|0.54647
18:24:21|0.54681
18:24:23|0.54681
18:24:24|0.54681
18:24:25|0.54681
18:24:26|0.54681
18:24:26|0.54672
18:24:28|0.54672
18:24:28|0.54624
18:24:30|0.54624
18:24:31|0.54627
18:24:31|0.54678
18:24:33|0.54681
18:24:34|0.54635
18:24:36|0.54635
18:24:36|0.54635
18:24:37|0.54606
18:24:38|0.54601
18:24:39|0.54601
18:24:41|0.54601
18:24:41|0.54624
18:24:42|0.54662
18:24:43|0.54662
18:24:44|0.54662
18:24:45|0.54623
18:24:46|0.54623
18:24:47|0.54697
18:24:48|0.54697
18:24:49|0.54697
18:24:50|0.54697
18:24:51|0.54679
18:24:52|0.54679
18:24:53|0.54679
18:24:54|0.54679
18:24:55|0.54661
18:24:56|0.54662
18:24:57|0.54679
18:24:58|0.54679
18:24:59|0.54679
18:25:00|0.54659
18:25:01|0.54659
18:25:02|0.54659
18:25:03|0.54659
18:25:04|0.54659
18:25:05|0.5468
18:25:07|0.5468
18:25:08|0.54681
18:25:09|0.54663
18:25:10|0.54673
18:25:11|0.5466
18:25:13|0.5466
18:25:14|0.54655
18:25:15|0.54664
18:25:16|0.54681
18:25:18|0.5466
18:25:18|0.54659
18:25:19|0.54659
18:25:20|0.54663
18:25:21|0.54663
18:25:22|0.54674
18:25:24|0.54674
18:25:25|0.54674
18:25:26|0.54674
18:25:27|0.54714
18:25:28|0.54655
18:25:30|0.54653
18:25:31|0.54663
18:25:32|0.54665
18:25:33|0.54698
18:25:34|0.54698
18:25:35|0.54686
18:25:35|0.54686
18:25:37|0.54686
18:25:38|0.54665
18:25:38|0.54663
18:25:41|0.54694
18:25:41|0.54663
18:25:42|0.54679
18:25:44|0.54679
18:25:44|0.54679
18:25:45|0.54679
18:25:46|0.54693
18:25:47|0.54693
18:25:48|0.54693
18:25:49|0.54684
18:25:50|0.547
18:25:51|0.54699
18:25:52|0.547
18:25:53|0.5474
18:25:54|0.5471
18:25:56|0.54747
18:25:57|0.54751
18:25:58|0.5478
18:25:59|0.54769
18:26:00|0.54769
18:26:01|0.54734
18:26:02|0.54719
18:26:03|0.54689
18:26:04|0.54688
18:26:05|0.54716
18:26:06|0.54673
18:26:07|0.54693
18:26:08|0.54664
18:26:09|0.54699
18:26:10|0.54687
18:26:11|0.54687
18:26:12|0.54718
18:26:13|0.54718
18:26:14|0.54696
18:26:15|0.54696
18:26:16|0.54696
18:26:17|0.547
18:26:19|0.54689
18:26:19|0.547
18:26:22|0.54716
18:26:23|0.54718
18:26:25|0.54718
18:26:26|0.54676
18:26:26|0.54676
18:26:27|0.54698
18:26:28|0.54698
18:26:30|0.54706
18:26:31|0.54706
18:26:31|0.54706
18:26:32|0.54713
18:26:34|0.54701
18:26:36|0.54718
18:26:37|0.54698
18:26:38|0.54711
18:26:39|0.54714
18:26:40|0.54698
18:26:41|0.54698
18:26:43|0.54701
18:26:44|0.54701
18:26:44|0.54706
18:26:45|0.54733
18:26:46|0.54733
18:26:47|0.54733
18:26:48|0.54733
18:26:49|0.54733
18:26:50|0.54748
18:26:51|0.54748
18:26:52|0.54719
18:26:53|0.54719
18:26:54|0.54719
18:26:55|0.54719
18:26:57|0.54719
18:26:59|0.54748
18:27:00|0.54756
18:27:00|0.54777
18:27:02|0.54775
18:27:02|0.54756
18:27:03|0.54756
18:27:05|0.54738
18:27:06|0.54738
18:27:07|0.54738
18:27:08|0.54738
18:27:09|0.54737
18:27:10|0.54737
18:27:11|0.54751
18:27:12|0.54751
18:27:13|0.54751
18:27:14|0.54794
18:27:15|0.548
18:27:16|0.54783
18:27:17|0.54782
18:27:18|0.54721
18:27:19|0.54737
18:27:19|0.547
18:27:22|0.54691
18:27:22|0.54701
18:27:24|0.54701
18:27:24|0.54701
18:27:25|0.54704
18:27:27|0.54737
18:27:28|0.54737
18:27:29|0.54737
18:27:31|0.54719
18:27:32|0.54725
18:27:32|0.54767
18:27:34|0.54767
18:27:34|0.5472
18:27:36|0.5472
18:27:36|0.5472
18:27:38|0.5472
18:27:39|0.54713
18:27:40|0.54714
18:27:41|0.54744
18:27:41|0.54728
18:27:43|0.54728
18:27:44|0.54728
18:27:45|0.54728
18:27:46|0.5472
18:27:47|0.54742
18:27:48|0.54727
18:27:49|0.54709
18:27:50|0.54709
18:27:51|0.54722
18:27:52|0.54722
18:27:52|0.54722
18:27:54|0.54722
18:27:55|0.54722
18:27:56|0.54722
18:27:56|0.54722
18:27:58|0.54722
18:27:59|0.54722
18:28:00|0.54722
18:28:00|0.54722
18:28:01|0.54722
18:28:02|0.54626
18:28:03|0.54644
18:28:04|0.54621
18:28:06|0.54621
18:28:07|0.54633
18:28:07|0.54633
18:28:09|0.54633
18:28:10|0.5465
18:28:10|0.5469
18:28:12|0.54713
18:28:13|0.54711
18:28:14|0.54711
18:28:14|0.54648
18:28:16|0.54648
18:28:16|0.54648
18:28:18|0.54648
18:28:19|0.54648
18:28:20|0.54648
18:28:22|0.54741
18:28:22|0.54717
18:28:23|0.54717
18:28:24|0.54693
18:28:25|0.54693
18:28:26|0.54693
18:28:27|0.54693
18:28:28|0.54647
18:28:29|0.54665
18:28:30|0.54665
18:28:32|0.54671
18:28:33|0.54671
18:28:34|0.54671
18:28:36|0.54684
18:28:36|0.54684
18:28:37|0.54684
18:28:38|0.54684
18:28:40|0.54684
18:28:40|0.5465
18:28:41|0.5465
18:28:42|0.5465
18:28:43|0.54673
18:28:44|0.54673
18:28:45|0.54679
18:28:47|0.54684
18:28:47|0.54668
18:28:48|0.54735
18:28:49|0.54718
18:28:51|0.54718
18:28:51|0.54718
18:28:53|0.54718
18:28:54|0.5475
18:28:55|0.54752
18:28:56|0.54752
18:28:57|0.54701
18:28:58|0.54701
18:28:59|0.5471
18:29:00|0.54682
18:29:01|0.54682
18:29:02|0.54682
18:29:03|0.54682
18:29:04|0.54685
18:29:05|0.54685
18:29:06|0.54685
18:29:07|0.54693
18:29:08|0.54693
18:29:09|0.54684
18:29:10|0.54684
18:29:11|0.54684
18:29:12|0.54701
18:29:13|0.54693
18:29:14|0.54693
18:29:15|0.54693
18:29:16|0.54664
18:29:17|0.54664
18:29:18|0.54664
18:29:19|0.54664
18:29:20|0.54631
18:29:21|0.54652
18:29:22|0.54652
18:29:23|0.54662
18:29:24|0.54662
18:29:25|0.54654
18:29:26|0.54662
18:29:27|0.54662
18:29:28|0.54665
18:29:29|0.54662
18:29:30|0.54662
18:29:31|0.54662
18:29:32|0.54696
18:29:33|0.54743
18:29:34|0.54702
18:29:35|0.54702
18:29:36|0.54702
18:29:37|0.54702
18:29:38|0.54702
18:29:39|0.54702
18:29:40|0.54679
18:29:41|0.54688
18:29:42|0.54688
18:29:43|0.54688
18:29:44|0.54688
18:29:45|0.5468
18:29:46|0.54642
18:29:47|0.54642
18:29:48|0.54642
18:29:49|0.54654
18:29:50|0.54641
18:29:51|0.54618
18:29:52|0.54625
18:29:53|0.54625
18:29:54|0.54628
18:29:55|0.54621
18:29:56|0.54628
18:29:57|0.54603
18:29:58|0.54604
18:29:59|0.54604
18:30:00|0.54604
18:30:01|0.54602
18:30:03|0.54602
18:30:04|0.54625
18:30:05|0.54625
18:30:06|0.54625
18:30:07|0.54624
18:30:08|0.54624
18:30:09|0.54624
18:30:10|0.54625
18:30:11|0.54625
18:30:12|0.54624
18:30:13|0.54602
18:30:14|0.54602
18:30:15|0.54605
18:30:16|0.54605
18:30:17|0.54605
18:30:18|0.54625
18:30:19|0.54625
18:30:20|0.54625
18:30:22|0.54694
18:30:24|0.54726
18:30:24|0.54724
18:30:25|0.54716
18:30:26|0.54716
18:30:27|0.54716
18:30:28|0.54686
18:30:30|0.54677
18:30:30|0.54659
18:30:32|0.54657
18:30:34|0.54659
18:30:35|0.54659
18:30:35|0.54659
18:30:37|0.54659
18:30:38|0.54659
18:30:39|0.54644
18:30:40|0.54686
18:30:42|0.54704
18:30:42|0.54704
18:30:43|0.54704
18:30:44|0.54647
18:30:45|0.54682
18:30:46|0.54681
18:30:47|0.54681
18:30:49|0.54681
18:30:50|0.54681
18:30:50|0.547
18:30:52|0.54704
18:30:53|0.54695
18:30:53|0.54704
18:30:54|0.54704
18:30:56|0.54704
18:30:56|0.54699
18:30:57|0.54699
18:30:59|0.54687
18:30:59|0.54706
18:31:00|0.54706
18:31:01|0.54699
18:31:02|0.54699
18:31:03|0.54699
18:31:04|0.54699
18:31:05|0.54699
18:31:07|0.54702
18:31:07|0.54702
18:31:08|0.54719
18:31:09|0.54664
18:31:11|0.54664
18:31:12|0.54711
18:31:13|0.54693
18:31:14|0.54708
18:31:15|0.54707
18:31:16|0.54707
18:31:17|0.54707
18:31:19|0.54709
18:31:20|0.54709
18:31:21|0.54709
18:31:22|0.54699
18:31:24|0.54683
18:31:25|0.54697
18:31:26|0.54699
18:31:27|0.54699
18:31:28|0.54705
18:31:29|0.54705
18:31:30|0.54705
18:31:31|0.54705
18:31:33|0.54703
18:31:34|0.54705
18:31:35|0.54705
18:31:37|0.54706
18:31:37|0.54709
18:31:38|0.54709
18:31:39|0.54709
18:31:41|0.54744
18:31:42|0.5475
18:31:43|0.54737
18:31:44|0.54737
18:31:45|0.5475
18:31:46|0.54704
18:31:47|0.54723
18:31:48|0.54674
18:31:49|0.54693
18:31:50|0.54693
18:31:51|0.54681
18:31:52|0.54681
18:31:53|0.54681
18:31:54|0.54681
18:31:56|0.54643
18:31:56|0.54656
18:31:57|0.54656
18:31:58|0.54656
18:32:00|0.54656
18:32:00|0.54656
18:32:01|0.54652
18:32:02|0.54652
18:32:03|0.54644
18:32:04|0.54631
18:32:05|0.54631
18:32:07|0.54624
18:32:08|0.54634
18:32:09|0.54634
18:32:09|0.5467
18:32:11|0.54689
18:32:11|0.54689
18:32:12|0.54689
18:32:13|0.54689
18:32:15|0.54689
18:32:16|0.54689
18:32:17|0.54689
18:32:18|0.54689
18:32:18|0.54689
18:32:20|0.54689
18:32:21|0.54689
18:32:21|0.54688
18:32:24|0.54688
18:32:25|0.54692
18:32:27|0.54661
18:32:27|0.54644
18:32:28|0.54643
18:32:30|0.54632
18:32:32|0.547
18:32:32|0.547
18:32:34|0.54655
18:32:35|0.54655
18:32:36|0.54655
18:32:37|0.5468
18:32:38|0.5468
18:32:39|0.5468
18:32:40|0.5468
18:32:41|0.5468
18:32:42|0.54644
18:32:43|0.54664
18:32:44|0.5469
18:32:45|0.54689
18:32:47|0.54689
18:32:48|0.54663
18:32:49|0.54672
18:32:50|0.54655
18:32:51|0.54672
18:32:52|0.54672
18:32:53|0.54639
18:32:54|0.54639
18:32:55|0.54657
18:32:56|0.54657
18:32:57|0.54657
18:32:58|0.54657
18:32:59|0.54655
18:33:00|0.54638
18:33:01|0.54642
18:33:02|0.54642
18:33:03|0.54618
18:33:04|0.54619
18:33:05|0.54644
18:33:05|0.54644
18:33:07|0.54644
18:33:07|0.54641
18:33:10|0.54615
18:33:10|0.54633
18:33:11|0.54633
18:33:13|0.54633
18:33:14|0.54633
18:33:16|0.54623
18:33:18|0.54623
18:33:18|0.54623
18:33:19|0.54623
18:33:20|0.54623
18:33:22|0.54633
18:33:22|0.54554
18:33:23|0.54525
18:33:25|0.54516
18:33:25|0.54526
18:33:28|0.54496
18:33:29|0.54497
18:33:31|0.54535
18:33:32|0.54542
18:33:33|0.54542
18:33:34|0.54542
18:33:34|0.54476
18:33:36|0.54476
18:33:37|0.54678
18:33:38|0.54701
18:33:40|0.54701
18:33:40|0.54689
18:33:41|0.54689
18:33:43|0.54706
18:33:44|0.54706
18:33:45|0.54698
18:33:46|0.54698
18:33:47|0.54698
18:33:48|0.54689
18:33:49|0.54689
18:33:50|0.54689
18:33:51|0.54689
18:33:52|0.54662
18:33:53|0.54662
18:33:54|0.54662
18:33:55|0.54635
18:33:56|0.54653
18:33:57|0.54653
18:33:58|0.54653
18:33:59|0.54633
18:34:00|0.54633
18:34:01|0.54633
18:34:02|0.54633
18:34:03|0.54601
18:34:04|0.54601
18:34:06|0.54597
18:34:06|0.54632
18:34:07|0.54632
18:34:08|0.54606
18:34:09|0.54602
18:34:11|0.54602
18:34:11|0.54602
18:34:12|0.54602
18:34:13|0.54635
18:34:14|0.54635
18:34:16|0.54635
18:34:16|0.54635
18:34:18|0.54635
18:34:18|0.54635
18:34:19|0.54611
18:34:20|0.5462
18:34:21|0.5458
18:34:22|0.5458
18:34:24|0.54584
18:34:24|0.54585
18:34:27|0.54653
18:34:27|0.54653
18:34:29|0.54599
18:34:30|0.54612
18:34:32|0.54628
18:34:32|0.54613
18:34:33|0.54604
18:34:35|0.54604
18:34:36|0.54571
18:34:36|0.54616
18:34:39|0.54653
18:34:39|0.5465
18:34:41|0.5465
18:34:41|0.54632
18:34:42|0.54662
18:34:44|0.54663
18:34:45|0.54638
18:34:46|0.54638
18:34:47|0.54638
18:34:48|0.54638
18:34:49|0.54638
18:34:50|0.54638
18:34:51|0.54638
18:34:52|0.54638
18:34:53|0.54638
18:34:54|0.54602
18:34:55|0.54598
18:34:56|0.54598
18:34:57|0.54598
18:34:58|0.54598
18:34:58|0.54598
18:35:00|0.54581
18:35:01|0.54594
18:35:02|0.54594
18:35:03|0.54578
18:35:04|0.54578
18:35:05|0.54578
18:35:06|0.54611
18:35:08|0.54596
18:35:08|0.54613
18:35:10|0.54613
18:35:10|0.54594
18:35:11|0.54635
18:35:13|0.54635
18:35:14|0.54652
18:35:15|0.54652
18:35:16|0.54652
18:35:17|0.54652
18:35:19|0.54652
18:35:19|0.5468
18:35:20|0.5468
18:35:21|0.54664
18:35:23|0.54645
18:35:24|0.54644
18:35:25|0.54621
18:35:26|0.54621
18:35:28|0.54625
18:35:29|0.54625
18:35:30|0.54614
18:35:32|0.54615
18:35:33|0.54618
18:35:34|0.54618
18:35:35|0.54618
18:35:36|0.5464
18:35:37|0.5464
18:35:38|0.5464
18:35:39|0.5464
18:35:40|0.54677
18:35:41|0.547
18:35:42|0.54685
18:35:43|0.54691
18:35:44|0.54691
18:35:45|0.54691
18:35:46|0.54691
18:35:48|0.54652
18:35:49|0.54691
18:35:50|0.54691
18:35:50|0.54691
18:35:51|0.54691
18:35:52|0.54691
18:35:53|0.54659
18:35:54|0.54659
18:35:56|0.54659
18:35:57|0.5466
18:35:58|0.5465
18:35:59|0.5465
18:36:00|0.5465
18:36:01|0.5465
18:36:02|0.5468
18:36:04|0.5465
18:36:04|0.5465
18:36:06|0.5465
18:36:07|0.5465
18:36:08|0.54663
18:36:09|0.5465
18:36:10|0.5465
18:36:11|0.5468
18:36:12|0.5468
18:36:13|0.5468
18:36:15|0.54647
18:36:16|0.54683
18:36:17|0.54682
18:36:18|0.54721
18:36:19|0.54703
18:36:20|0.54703
18:36:21|0.54702
18:36:21|0.54702
18:36:22|0.54702
18:36:24|0.54699
18:36:25|0.54697
18:36:26|0.54697
18:36:26|0.54697
18:36:27|0.54698
18:36:28|0.54707
18:36:30|0.54707
18:36:31|0.54777
18:36:32|0.54759
18:36:33|0.54776
18:36:34|0.54781
18:36:36|0.54842
18:36:36|0.5497
18:36:38|0.55
18:36:40|0.55
18:36:41|0.55
18:36:42|0.54951
18:36:43|0.54951
18:36:44|0.54944
18:36:45|0.54956
18:36:46|0.54947
18:36:47|0.54945
18:36:48|0.54929
18:36:50|0.5486
18:36:51|0.54885
18:36:53|0.54887
18:36:53|0.54874
18:36:54|0.54862
18:36:55|0.54854
18:36:56|0.54843
18:36:57|0.54891
18:36:58|0.54891
18:36:59|0.54885
18:37:00|0.54874
18:37:01|0.54886
18:37:02|0.54887
18:37:03|0.54872
18:37:04|0.54898
18:37:05|0.549
18:37:07|0.54899
18:37:08|0.54891
18:37:09|0.54891
18:37:10|0.54867
18:37:11|0.54867
18:37:12|0.5486
18:37:13|0.54865
18:37:14|0.549
18:37:15|0.549
18:37:16|0.54888
18:37:17|0.54886
18:37:18|0.54898
18:37:19|0.549
18:37:20|0.549
18:37:21|0.54907
18:37:22|0.5492
18:37:23|0.5492
18:37:24|0.5494
18:37:25|0.54951
18:37:26|0.54938
18:37:27|0.54983
18:37:28|0.55
18:37:30|0.54996
18:37:32|0.55018
18:37:32|0.5509
18:37:33|0.5509
18:37:35|0.5509
18:37:36|0.551
18:37:37|0.551
18:37:38|0.5508
18:37:39|0.54956
18:37:40|0.54973
18:37:41|0.54997
18:37:42|0.55005
18:37:43|0.551
18:37:44|0.551
18:37:45|0.551
18:37:46|0.55088
18:37:47|0.55019
18:37:48|0.55019
18:37:49|0.551
18:37:50|0.55106
18:37:51|0.5513
18:37:52|0.5515
18:37:53|0.55135
18:37:54|0.55146
18:37:55|0.55187
18:37:56|0.5515
18:37:57|0.55094
18:37:58|0.55139
18:37:59|0.55015
18:38:00|0.55079
18:38:01|0.55053
18:38:02|0.55139
18:38:03|0.55129
18:38:04|0.55117
18:38:05|0.5512
18:38:07|0.55098
18:38:07|0.5509
18:38:08|0.55104
18:38:11|0.55131
18:38:11|0.55128
18:38:12|0.55115
18:38:14|0.55159
18:38:14|0.55146
18:38:15|0.55159
18:38:16|0.55149
18:38:17|0.55138
18:38:18|0.55193
18:38:19|0.5519
18:38:20|0.55193
18:38:21|0.55192
18:38:22|0.55195
18:38:23|0.55171
18:38:24|0.55167
18:38:25|0.55185
18:38:26|0.55161
18:38:27|0.55162
18:38:28|0.55185
18:38:30|0.55156
18:38:31|0.55157
18:38:32|0.55163
18:38:34|0.55117
18:38:34|0.55079
18:38:35|0.55043
18:38:36|0.55122
18:38:38|0.55111
18:38:38|0.55158
18:38:40|0.55108
18:38:41|0.5517
18:38:43|0.55149
18:38:44|0.55145
18:38:45|0.5515
18:38:46|0.55177
18:38:47|0.55177
18:38:48|0.55143
18:38:49|0.55134
18:38:50|0.55114
18:38:51|0.55123
18:38:52|0.55131
18:38:53|0.5517
18:38:54|0.55154
18:38:55|0.55149
18:38:56|0.55135
18:38:58|0.55124
18:38:59|0.5511
18:38:59|0.55105
18:39:00|0.5511
18:39:01|0.5514
18:39:03|0.5511
18:39:04|0.55117
18:39:05|0.55125
18:39:07|0.55127
18:39:07|0.55127
18:39:10|0.55089
18:39:10|0.55089
18:39:11|0.5514
18:39:12|0.5514
18:39:13|0.5514
18:39:14|0.55143
18:39:15|0.55174
18:39:16|0.55175
18:39:18|0.55133
18:39:18|0.55175
18:39:19|0.55143
18:39:20|0.55143
18:39:21|0.55174
18:39:23|0.55175
18:39:23|0.55176
18:39:24|0.55176
18:39:25|0.55176
18:39:27|0.55197
18:39:28|0.55181
18:39:29|0.55182
18:39:30|0.55199
18:39:32|0.55175
18:39:33|0.552
18:39:35|0.552
18:39:35|0.55185
18:39:37|0.552
18:39:38|0.552
18:39:39|0.55175
18:39:40|0.55175
18:39:40|0.55195
18:39:42|0.55195
18:39:43|0.55195
18:39:44|0.55194
18:39:45|0.55195
18:39:46|0.55195
18:39:48|0.552
18:39:49|0.552
18:39:49|0.552
18:39:50|0.552
18:39:51|0.55098
18:39:52|0.55036
18:39:53|0.551
18:39:54|0.55095
18:39:55|0.55099
18:39:57|0.55072
18:39:59|0.55103
18:39:59|0.55078
18:40:00|0.55079
18:40:01|0.55081
18:40:03|0.55078
18:40:03|0.55056
18:40:05|0.55034
18:40:06|0.55058
18:40:07|0.5502
18:40:08|0.55028
18:40:09|0.55038
18:40:10|0.55039
18:40:11|0.55045
18:40:12|0.55045
18:40:13|0.55037
18:40:14|0.55032
18:40:15|0.55002
18:40:16|0.54998
18:40:17|0.55
18:40:18|0.5502
18:40:19|0.54978
18:40:20|0.54951
18:40:21|0.54968
18:40:22|0.54946
18:40:24|0.54869
18:40:25|0.54876
18:40:25|0.54756
18:40:26|0.54773
18:40:28|0.54795
18:40:30|0.54803
18:40:31|0.54803
18:40:33|0.54832
18:40:34|0.54815
18:40:36|0.54815
18:40:37|0.54815
18:40:38|0.54872
18:40:39|0.54837
18:40:40|0.54847
18:40:42|0.54856
18:40:43|0.54826
18:40:45|0.54826
18:40:45|0.54826
18:40:47|0.54826
18:40:47|0.54844
18:40:48|0.54844
18:40:49|0.54818
18:40:50|0.54863
18:40:51|0.54844
18:40:53|0.54844
18:40:53|0.54836
18:40:54|0.54836
18:40:56|0.54836
18:40:56|0.54829
18:40:57|0.54829
18:40:59|0.54817
18:41:00|0.54817
18:41:01|0.54888
18:41:02|0.54901
18:41:03|0.54904
18:41:04|0.54904
18:41:05|0.54904
18:41:06|0.54915
18:41:07|0.54916
18:41:08|0.54948
18:41:09|0.54921
18:41:10|0.54904
18:41:11|0.54923
18:41:12|0.54904
18:41:13|0.54904
18:41:14|0.54872
18:41:15|0.54873
18:41:17|0.54873
18:41:17|0.54879
18:41:19|0.54879
18:41:20|0.54876
18:41:21|0.54886
18:41:22|0.54886
18:41:23|0.54886
18:41:24|0.54874
18:41:25|0.54874
18:41:26|0.54838
18:41:27|0.54868
18:41:28|0.54867
18:41:29|0.54867
18:41:30|0.54867
18:41:30|0.54944
18:41:32|0.54944
18:41:34|0.54944
18:41:35|0.54938
18:41:37|0.54938
18:41:38|0.54944
18:41:39|0.54944
18:41:41|0.54927
18:41:42|0.54923
18:41:43|0.54867
18:41:44|0.5488
18:41:45|0.54842
18:41:46|0.54849
18:41:47|0.54755
18:41:48|0.54706
18:41:49|0.54717
18:41:50|0.54776
18:41:51|0.54771
18:41:52|0.54785
18:41:53|0.54785
18:41:54|0.54785
18:41:55|0.548
18:41:56|0.54807
18:41:57|0.54832
18:41:58|0.54804
18:41:59|0.54804
18:42:00|0.54804
18:42:01|0.54861
18:42:02|0.54786
18:42:04|0.54812
18:42:04|0.54751
18:42:05|0.54751
18:42:06|0.548
18:42:07|0.54772
18:42:09|0.54795
18:42:10|0.54796
18:42:11|0.54799
18:42:12|0.54841
18:42:13|0.54796
18:42:14|0.54796
18:42:15|0.54796
18:42:16|0.54832
18:42:17|0.54855
18:42:18|0.54855
18:42:19|0.54842
18:42:20|0.54842
18:42:21|0.54796
18:42:22|0.54776
18:42:23|0.54776
18:42:24|0.54815
18:42:25|0.54796
18:42:26|0.54774
18:42:27|0.54772
18:42:28|0.54772
18:42:30|0.54753
18:42:30|0.54765
18:42:31|0.54751
18:42:32|0.54749
18:42:33|0.54767
18:42:35|0.54767
18:42:36|0.54766
18:42:37|0.54733
18:42:38|0.54732
18:42:39|0.54733
18:42:40|0.54709
18:42:41|0.54708
18:42:42|0.54709
18:42:43|0.54663
18:42:44|0.54699
18:42:45|0.54678
18:42:46|0.54678
18:42:47|0.54668
18:42:48|0.54694
18:42:49|0.54704
18:42:50|0.54743
18:42:51|0.54753
18:42:52|0.5479
18:42:53|0.54741
18:42:54|0.54741
18:42:55|0.54755
18:42:56|0.54755
18:42:57|0.54734
18:42:58|0.54741
18:42:59|0.54741
18:43:00|0.54723
18:43:01|0.54723
18:43:02|0.54741
18:43:03|0.54742
18:43:04|0.5473
18:43:05|0.54801
18:43:06|0.54823
18:43:07|0.54823
18:43:08|0.54823
18:43:09|0.54828
18:43:10|0.54792
18:43:11|0.54792
18:43:12|0.54814
18:43:14|0.54869
18:43:15|0.54745
18:43:15|0.54745
18:43:16|0.54837
18:43:18|0.54789
18:43:19|0.54822
18:43:20|0.54799
18:43:21|0.54803
18:43:23|0.54803
18:43:24|0.54795
18:43:24|0.54795
18:43:26|0.54741
18:43:26|0.54741
18:43:28|0.54741
18:43:28|0.54741
18:43:30|0.548
18:43:31|0.54793
18:43:32|0.54793
18:43:33|0.54793
18:43:34|0.54793
18:43:36|0.54793
18:43:36|0.54769
18:43:37|0.5477
18:43:38|0.54831
18:43:40|0.54831
18:43:41|0.54771
18:43:43|0.54782
18:43:44|0.54794
18:43:45|0.54794
18:43:46|0.54759
18:43:47|0.54759
18:43:48|0.54783
18:43:49|0.54772
18:43:51|0.54757
18:43:51|0.54741
18:43:53|0.5473
18:43:54|0.5473
18:43:55|0.54725
18:43:55|0.54704
18:43:57|0.54704
18:43:58|0.54702
18:43:58|0.54702
18:44:00|0.54702
18:44:00|0.54706
18:44:01|0.54706
18:44:03|0.54706
18:44:03|0.54706
18:44:05|0.54705
18:44:06|0.54705
18:44:07|0.54705
18:44:08|0.54705
18:44:09|0.54705
18:44:10|0.54705
18:44:12|0.54702
18:44:12|0.54745
18:44:13|0.54706
18:44:16|0.54705
18:44:16|0.54744
18:44:17|0.54747
18:44:18|0.54747
18:44:19|0.54747
18:44:20|0.54747
18:44:22|0.54772
18:44:23|0.54739
18:44:24|0.54789
18:44:25|0.548
18:44:26|0.548
18:44:27|0.548
18:44:28|0.548
18:44:29|0.54784
18:44:30|0.54797
18:44:31|0.54799
18:44:32|0.54775
18:44:33|0.54775
18:44:34|0.54775
18:44:35|0.54775
18:44:36|0.548
18:44:37|0.54814
18:44:38|0.54814
18:44:39|0.54814
18:44:40|0.54847
18:44:41|0.54847
18:44:42|0.54836
18:44:43|0.54814
18:44:44|0.54802
18:44:45|0.54821
18:44:46|0.54839
18:44:47|0.54839
18:44:48|0.54845
18:44:49|0.54845
18:44:50|0.548
18:44:51|0.54819
18:44:52|0.54819
18:44:53|0.54835
18:44:54|0.54835
18:44:55|0.54835
18:44:56|0.54835
18:44:57|0.54815
18:44:58|0.54806
18:44:59|0.548
18:45:00|0.54821
18:45:01|0.54821
18:45:03|0.54805
18:45:04|0.54837
18:45:05|0.54818
18:45:05|0.54818
18:45:06|0.54841
18:45:08|0.54819
18:45:09|0.54821
18:45:10|0.54821
18:45:11|0.54824
18:45:11|0.54837
18:45:13|0.54837
18:45:14|0.54844
18:45:15|0.54843
18:45:16|0.54843
18:45:17|0.54843
18:45:18|0.54806
18:45:19|0.54844
18:45:20|0.54849
18:45:21|0.54849
18:45:21|0.54841
18:45:23|0.54841
18:45:24|0.54823
18:45:25|0.54823
18:45:26|0.54823
18:45:27|0.54806
18:45:27|0.54823
18:45:29|0.54823
18:45:30|0.54818
18:45:31|0.54818
18:45:32|0.54802
18:45:33|0.54766
18:45:34|0.54766
18:45:35|0.54757
18:45:35|0.54757
18:45:38|0.54746
18:45:39|0.54766
18:45:40|0.54781
18:45:42|0.54808
18:45:43|0.54767
18:45:44|0.54767
18:45:44|0.54768
18:45:45|0.54761
18:45:48|0.54774
18:45:48|0.54774
18:45:49|0.54775
18:45:50|0.54775
18:45:52|0.54775
18:45:52|0.54775
18:45:53|0.54775
18:45:54|0.54766
18:45:55|0.54766
18:45:56|0.54766
18:45:57|0.54757
18:45:58|0.54757
18:45:59|0.54757
18:46:00|0.54757
18:46:01|0.54772
18:46:02|0.54772
18:46:03|0.54772
18:46:04|0.54764
18:46:05|0.54762
18:46:06|0.54761
18:46:07|0.5476
18:46:08|0.5476
18:46:09|0.54751
18:46:10|0.54751
18:46:11|0.54751
18:46:12|0.5478
18:46:13|0.5478
18:46:14|0.5478
18:46:15|0.54742
18:46:16|0.54777
18:46:17|0.54777
18:46:18|0.54777
18:46:19|0.54777
18:46:21|0.54764
18:46:21|0.54764
18:46:22|0.54764
18:46:24|0.54743
18:46:25|0.54733
18:46:26|0.54761
18:46:26|0.54755
18:46:27|0.54764
18:46:29|0.54764
18:46:30|0.54764
18:46:31|0.54764
18:46:32|0.54766
18:46:32|0.54732
18:46:34|0.54752
18:46:35|0.54673
18:46:36|0.54673
18:46:36|0.54667
18:46:38|0.54655
18:46:39|0.54656
18:46:41|0.54656
18:46:42|0.54674
18:46:43|0.54683
18:46:44|0.54672
18:46:46|0.54705
18:46:47|0.54705
18:46:49|0.54693
18:46:50|0.54693
18:46:50|0.54702
18:46:51|0.54723
18:46:52|0.54723
18:46:54|0.54723
18:46:54|0.54686
18:46:55|0.54686
18:46:56|0.54686
18:46:58|0.54686
18:46:58|0.54686
18:47:00|0.54677
18:47:01|0.54741
18:47:02|0.54741
18:47:03|0.54739
18:47:03|0.54708
18:47:05|0.54699
18:47:05|0.54699
18:47:06|0.54699
18:47:08|0.54699
18:47:08|0.54699
18:47:09|0.54699
18:47:10|0.54699
18:47:12|0.54699
18:47:12|0.54677
18:47:13|0.54685
18:47:14|0.54678
18:47:16|0.54678
18:47:17|0.54672
18:47:17|0.54631
18:47:19|0.54686
18:47:19|0.54686
18:47:20|0.54693
18:47:22|0.54658
18:47:22|0.54691
18:47:23|0.54632
18:47:25|0.54671
18:47:25|0.54683
18:47:26|0.54691
18:47:27|0.54687
18:47:29|0.54687
18:47:29|0.54697
18:47:30|0.5469
18:47:31|0.54697
18:47:33|0.54697
18:47:33|0.5467
18:47:34|0.5471
18:47:35|0.54691
18:47:36|0.54745
18:47:38|0.54698
18:47:39|0.54698
18:47:40|0.54711
18:47:42|0.54691
18:47:42|0.54691
18:47:43|0.54719
18:47:45|0.54756
18:47:46|0.54732
18:47:47|0.54731
18:47:48|0.54744
18:47:48|0.54744
18:47:50|0.54733
18:47:50|0.54732
18:47:51|0.54732
18:47:53|0.54695
18:47:54|0.54695
18:47:55|0.5472
18:47:56|0.5472
18:47:57|0.5472
18:47:58|0.54759
18:47:59|0.54765
18:47:59|0.54765
18:48:01|0.54765
18:48:02|0.54749
18:48:04|0.54749
18:48:05|0.54749
18:48:07|0.54749
18:48:07|0.54764
18:48:08|0.54764
18:48:09|0.54764
18:48:11|0.54739
18:48:11|0.54724
18:48:13|0.54724
18:48:14|0.54702
18:48:15|0.54711
18:48:16|0.547
18:48:18|0.54742
18:48:18|0.54756
18:48:20|0.54756
18:48:20|0.54756
18:48:21|0.54735
18:48:23|0.54748
18:48:24|0.54745
18:48:24|0.54745
18:48:25|0.54765
18:48:26|0.54765
18:48:28|0.54755
18:48:29|0.54745
18:48:30|0.54765
18:48:31|0.54732
18:48:32|0.54732
18:48:33|0.54716
18:48:34|0.54716
18:48:35|0.54716
18:48:36|0.54717
18:48:37|0.54717
18:48:38|0.54732
18:48:39|0.54732
18:48:41|0.54732
18:48:43|0.54732
18:48:43|0.54754
18:48:44|0.54754
18:48:45|0.54743
18:48:47|0.54743
18:48:48|0.54747
18:48:49|0.54747
18:48:50|0.54747
18:48:51|0.54742
18:48:52|0.54742
18:48:53|0.54742
18:48:54|0.54742
18:48:55|0.54767
18:48:56|0.54777
18:48:57|0.54777
18:48:58|0.54777
18:48:59|0.54777
18:49:00|0.54777
18:49:01|0.54777
18:49:02|0.54788
18:49:03|0.54788
18:49:04|0.54771
18:49:05|0.54771
18:49:06|0.54771
18:49:08|0.548
18:49:09|0.548
18:49:10|0.548
18:49:11|0.548
18:49:12|0.54777
18:49:13|0.54777
18:49:13|0.54763
18:49:15|0.54763
18:49:16|0.54763
18:49:16|0.54763
18:49:18|0.54774
18:49:19|0.54798
18:49:21|0.54799
18:49:21|0.54799
18:49:22|0.54795
18:49:23|0.54791
18:49:24|0.54791
18:49:26|0.54791
18:49:26|0.54786
18:49:27|0.54786
18:49:28|0.54786
18:49:29|0.54775
18:49:30|0.54775
18:49:31|0.54775
18:49:32|0.54747
18:49:33|0.54762
18:49:34|0.54762
18:49:35|0.54762
18:49:36|0.54762
18:49:37|0.54762
18:49:38|0.54762
18:49:39|0.54754
18:49:40|0.54749
18:49:41|0.54757
18:49:43|0.54757
18:49:45|0.54718
18:49:45|0.54718
18:49:46|0.54694
18:49:47|0.54688
18:49:48|0.54687
18:49:49|0.54694
18:49:50|0.54728
18:49:52|0.54728
18:49:53|0.54728
18:49:54|0.54707
18:49:55|0.54707
18:49:56|0.54708
18:49:57|0.5474
18:49:58|0.5474
18:49:59|0.54713
18:50:01|0.54713
18:50:02|0.54708
18:50:03|0.54708
18:50:03|0.54708
18:50:05|0.5471
18:50:06|0.5471
18:50:07|0.5472
18:50:08|0.5472
18:50:08|0.54726
18:50:09|0.54726
18:50:11|0.54749
18:50:12|0.54749
18:50:12|0.54749
18:50:13|0.54749
18:50:15|0.54749
18:50:15|0.54749
18:50:17|0.5475
18:50:18|0.5475
18:50:18|0.5475
18:50:20|0.5475
18:50:21|0.5475
18:50:21|0.5475
18:50:22|0.5472
18:50:24|0.54749
18:50:25|0.54725
18:50:26|0.5471
18:50:28|0.54709
18:50:28|0.54677
18:50:29|0.54668
18:50:30|0.54645
18:50:31|0.54655
18:50:32|0.54687
18:50:33|0.54707
18:50:34|0.54709
18:50:35|0.54682
18:50:36|0.54728
18:50:37|0.54708
18:50:39|0.54673
18:50:40|0.54667
18:50:42|0.54691
18:50:44|0.54689
18:50:44|0.54708
18:50:46|0.54708
18:50:47|0.54708
18:50:48|0.54739
18:50:49|0.54739
18:50:50|0.54742
18:50:52|0.54725
18:50:53|0.54725
18:50:53|0.54725
18:50:54|0.54748
18:50:56|0.54791
18:50:57|0.54791
18:50:58|0.548
18:50:59|0.548
18:50:59|0.548
18:51:01|0.548
18:51:02|0.54784
18:51:03|0.54775
18:51:04|0.548
18:51:04|0.548
18:51:06|0.548
18:51:06|0.548
18:51:08|0.54809
18:51:09|0.54812
18:51:10|0.54812
18:51:11|0.54812
18:51:12|0.54812
18:51:13|0.54822
18:51:13|0.54822
18:51:14|0.54822
18:51:16|0.54822
18:51:17|0.54822
18:51:17|0.54839
18:51:19|0.54839
18:51:20|0.5485
18:51:22|0.54832
18:51:22|0.54848
18:51:24|0.54832
18:51:24|0.54849
18:51:26|0.54849
18:51:26|0.54852
18:51:27|0.54876
18:51:28|0.54876
18:51:30|0.54859
18:51:30|0.54839
18:51:32|0.54837
18:51:34|0.54835
18:51:35|0.54871
18:51:35|0.54871
18:51:37|0.54866
18:51:38|0.54866
18:51:38|0.54866
18:51:40|0.54866
18:51:40|0.54863
18:51:42|0.54863
18:51:43|0.54854
18:51:44|0.54854
18:51:45|0.54851
18:51:46|0.54851
18:51:48|0.54851
18:51:49|0.54851
18:51:50|0.5481
18:51:51|0.54786
18:51:52|0.54806
18:51:53|0.54806
18:51:54|0.5482
18:51:54|0.54817
18:51:55|0.54815
18:51:56|0.54813
18:51:59|0.54796
18:51:59|0.54796
18:52:01|0.54806
18:52:02|0.54818
18:52:04|0.54818
18:52:04|0.54837
18:52:06|0.54823
18:52:06|0.54823
18:52:07|0.54823
18:52:09|0.54823
18:52:10|0.54823
18:52:10|0.54823
18:52:12|0.54848
18:52:13|0.5482
18:52:13|0.54845
18:52:15|0.54845
18:52:16|0.54845
18:52:16|0.54845
18:52:18|0.54845
18:52:19|0.54845
18:52:20|0.54845
18:52:21|0.54845
18:52:22|0.5484
18:52:23|0.54835
18:52:24|0.54798
18:52:25|0.54797
18:52:26|0.54797
18:52:27|0.54797
18:52:28|0.54797
18:52:29|0.54797
18:52:30|0.54797
18:52:31|0.54797
18:52:32|0.54797
18:52:33|0.54797
18:52:35|0.54785
18:52:36|0.5482
18:52:37|0.5482
18:52:38|0.548
18:52:39|0.548
18:52:40|0.5482
18:52:41|0.5482
18:52:42|0.5482
18:52:43|0.54802
18:52:45|0.54802
18:52:46|0.54812
18:52:47|0.54812
18:52:48|0.54812
18:52:49|0.54845
18:52:51|0.54845
18:52:51|0.54844
18:52:52|0.54844
18:52:54|0.54844
18:52:55|0.54844
18:52:55|0.54823
18:52:57|0.54823
18:52:57|0.54801
18:52:59|0.54801
18:53:00|0.54836
18:53:01|0.54836
18:53:02|0.54836
18:53:02|0.54836
18:53:04|0.54811
18:53:05|0.54811
18:53:07|0.54811
18:53:07|0.54826
18:53:08|0.54826
18:53:09|0.54829
18:53:10|0.54828
18:53:11|0.54828
18:53:12|0.54828
18:53:13|0.54828
18:53:14|0.54836
18:53:15|0.54836
18:53:17|0.54886
18:53:17|0.54848
18:53:18|0.54848
18:53:19|0.54835
18:53:21|0.54848
18:53:22|0.54861
18:53:22|0.54831
18:53:23|0.54831
18:53:24|0.54868
18:53:25|0.54868
18:53:27|0.54836
18:53:28|0.54836
18:53:28|0.54836
18:53:30|0.54836
18:53:30|0.54836
18:53:31|0.54868
18:53:32|0.54868
18:53:33|0.5485
18:53:34|0.54851
18:53:35|0.54851
18:53:36|0.54851
18:53:38|0.54848
18:53:39|0.5483
18:53:39|0.54843
18:53:40|0.54848
18:53:41|0.54848
18:53:42|0.54848
18:53:44|0.5487
18:53:46|0.549
18:53:46|0.549
18:53:48|0.549
18:53:49|0.549
18:53:50|0.54943
18:53:51|0.54955
18:53:52|0.54954
18:53:53|0.54954
18:53:54|0.54934
18:53:56|0.54948
18:53:56|0.54932
18:53:58|0.54936
18:53:59|0.54936
18:54:00|0.54946
18:54:01|0.5495
18:54:02|0.54936
18:54:03|0.54964
18:54:05|0.54992
18:54:06|0.54967
18:54:06|0.54973
18:54:08|0.54953
18:54:09|0.5496
18:54:09|0.5496
18:54:10|0.5496
18:54:12|0.54953
18:54:12|0.54973
18:54:14|0.55
18:54:15|0.55
18:54:16|0.54971
18:54:16|0.54974
18:54:17|0.54975
18:54:18|0.54996
18:54:20|0.54993
18:54:21|0.54999
18:54:22|0.54997
18:54:23|0.54997
18:54:24|0.54997
18:54:24|0.54992
18:54:26|0.55037
18:54:26|0.55045
18:54:27|0.55037
18:54:29|0.55075
18:54:30|0.55092
18:54:31|0.55095
18:54:32|0.55088
18:54:33|0.55074
18:54:34|0.55071
18:54:35|0.55071
18:54:36|0.55099
18:54:37|0.55099
18:54:38|0.551
18:54:39|0.55082
18:54:40|0.55105
18:54:41|0.55105
18:54:42|0.55076
18:54:43|0.55086
18:54:44|0.55086
18:54:45|0.55067
18:54:46|0.55057
18:54:47|0.55077
18:54:49|0.55071
18:54:50|0.55054
18:54:51|0.55045
18:54:52|0.54949
18:54:53|0.54955
18:54:54|0.55005
18:54:55|0.55005
18:54:56|0.55018
18:54:57|0.54984
18:54:58|0.54984
18:54:59|0.55031
18:55:00|0.55031
18:55:01|0.55031
18:55:02|0.55013
18:55:03|0.5503
18:55:04|0.55031
18:55:05|0.55031
18:55:06|0.55025
18:55:07|0.55105
18:55:08|0.55107
18:55:09|0.551
18:55:11|0.55141
18:55:12|0.55128
18:55:13|0.55102
18:55:14|0.55099
18:55:14|0.551
18:55:16|0.55081
18:55:16|0.55076
18:55:17|0.55035
18:55:19|0.55035
18:55:20|0.55052
18:55:20|0.55052
18:55:22|0.55052
18:55:22|0.55052
18:55:24|0.55052
18:55:25|0.55056
18:55:26|0.55056
18:55:27|0.55056
18:55:28|0.55093
18:55:29|0.55105
18:55:30|0.5515
18:55:31|0.55145
18:55:32|0.55152
18:55:33|0.55131
18:55:35|0.55144
18:55:36|0.55106
18:55:36|0.55105
18:55:37|0.55108
18:55:38|0.55126
18:55:39|0.55127
18:55:41|0.55108
18:55:42|0.55087
18:55:42|0.55129
18:55:43|0.55129
18:55:44|0.55114
18:55:45|0.55129
18:55:47|0.55133
18:55:48|0.55133
18:55:50|0.55125
18:55:50|0.55102
18:55:52|0.55119
18:55:54|0.55068
18:55:54|0.5507
18:55:55|0.55074
18:55:56|0.55118
18:55:57|0.55118
18:55:58|0.55102
18:56:00|0.55128
18:56:00|0.55153
18:56:01|0.55152
18:56:02|0.55152
18:56:03|0.55129
18:56:04|0.55149
18:56:05|0.55097
18:56:06|0.55118
18:56:08|0.55118
18:56:08|0.55141
18:56:10|0.55137
18:56:11|0.55137
18:56:12|0.55149
18:56:13|0.55107
18:56:14|0.55107
18:56:14|0.55095
18:56:15|0.55131
18:56:16|0.5511
18:56:17|0.55058
18:56:18|0.55054
18:56:19|0.5505
18:56:22|0.55098
18:56:22|0.55118
18:56:23|0.55087
18:56:24|0.55085
18:56:25|0.55128
18:56:26|0.55132
18:56:28|0.55132
18:56:29|0.55111
18:56:30|0.55088
18:56:32|0.55088
18:56:32|0.55093
18:56:35|0.551
18:56:35|0.55117
18:56:36|0.55102
18:56:37|0.55116
18:56:39|0.55115
18:56:39|0.551
18:56:40|0.55081
18:56:41|0.55102
18:56:42|0.55117
18:56:43|0.5512
18:56:44|0.5512
18:56:45|0.55118
18:56:47|0.55082
18:56:47|0.55134
18:56:48|0.55135
18:56:49|0.55123
18:56:50|0.55127
18:56:51|0.55148
18:56:52|0.55119
18:56:53|0.55119
18:56:54|0.55127
18:56:55|0.55127
18:56:56|0.55128
18:56:57|0.5518
18:56:58|0.55198
18:57:00|0.55229
18:57:01|0.55238
18:57:02|0.55217
18:57:03|0.55167
18:57:04|0.55167
18:57:04|0.55245
18:57:06|0.55241
18:57:07|0.5524
18:57:08|0.55203
18:57:09|0.55227
18:57:10|0.55227
18:57:11|0.55207
18:57:12|0.5524
18:57:13|0.55259
18:57:14|0.55248
18:57:15|0.55268
18:57:16|0.55299
18:57:17|0.55299
18:57:18|0.55282
18:57:19|0.55303
18:57:19|0.55318
18:57:21|0.55339
18:57:22|0.55337
18:57:23|0.55364
18:57:24|0.55346
18:57:25|0.55399
18:57:26|0.554
18:57:27|0.55396
18:57:28|0.55398
18:57:29|0.55376
18:57:30|0.55376
18:57:31|0.55349
18:57:32|0.55312
18:57:33|0.55305
18:57:34|0.55304
18:57:35|0.55261
18:57:36|0.55205
18:57:37|0.55233
18:57:38|0.55197
18:57:39|0.55204
18:57:40|0.55186
18:57:41|0.5521
18:57:41|0.55199
18:57:43|0.55268
18:57:44|0.55244
18:57:45|0.55281
18:57:46|0.55266
18:57:47|0.55264
18:57:48|0.55244
18:57:50|0.55244
18:57:50|0.55303
18:57:52|0.55303
18:57:54|0.553
18:57:55|0.55271
18:57:56|0.55132
18:57:57|0.55129
18:57:58|0.55145
18:58:00|0.5514
18:58:01|0.55099
18:58:02|0.55068
18:58:04|0.55132
18:58:05|0.55128
18:58:05|0.55106
18:58:06|0.55186
18:58:08|0.55238
18:58:09|0.55195
18:58:10|0.55163
18:58:12|0.55206
18:58:12|0.55203
18:58:13|0.55189
18:58:14|0.55265
18:58:15|0.55219
18:58:16|0.55194
18:58:17|0.55168
18:58:18|0.55168
18:58:19|0.55177
18:58:20|0.55202
18:58:21|0.55161
18:58:22|0.55155
18:58:23|0.55155
18:58:24|0.55165
18:58:25|0.55165
18:58:26|0.552
18:58:27|0.55263
18:58:28|0.55202
18:58:29|0.55204
18:58:30|0.55214
18:58:31|0.55167
18:58:32|0.5521
18:58:33|0.55194
18:58:34|0.55205
18:58:35|0.552
18:58:36|0.55209
18:58:37|0.55162
18:58:39|0.55142
18:58:40|0.55157
18:58:42|0.55178
18:58:42|0.55178
18:58:43|0.5515
18:58:44|0.55178
18:58:45|0.55155
18:58:46|0.5519
18:58:47|0.55154
18:58:49|0.5517
18:58:50|0.55201
18:58:52|0.55176
18:58:53|0.55264
18:58:54|0.55177
18:58:55|0.55142
18:58:57|0.55142
18:58:57|0.55182
18:58:58|0.55055
18:58:59|0.55143
18:59:00|0.55126
18:59:01|0.55039
18:59:02|0.55076
18:59:03|0.55058
18:59:04|0.55024
18:59:05|0.55037
18:59:07|0.55032
18:59:07|0.54934
18:59:08|0.54899
18:59:09|0.549
18:59:10|0.54899
18:59:12|0.54875
18:59:13|0.549
18:59:15|0.549
18:59:15|0.54893
18:59:17|0.549
18:59:17|0.549
18:59:18|0.549
18:59:19|0.549
18:59:21|0.54894
18:59:21|0.5499
18:59:22|0.54989
18:59:24|0.55047
18:59:25|0.55
18:59:26|0.54963
18:59:27|0.54958
18:59:28|0.54958
18:59:28|0.54908
18:59:30|0.5495
18:59:32|0.54941
18:59:32|0.54943
18:59:34|0.54943
18:59:34|0.54943
18:59:36|0.54926
18:59:37|0.54955
18:59:39|0.54941
18:59:39|0.54924
18:59:40|0.54902
18:59:41|0.54943
18:59:42|0.54925
18:59:43|0.54945
18:59:44|0.54955
18:59:45|0.54931
18:59:46|0.54983
18:59:47|0.55006
18:59:48|0.55006
18:59:49|0.54982
18:59:50|0.54967
18:59:51|0.54966
18:59:52|0.54982
18:59:54|0.54958
18:59:56|0.54932
18:59:57|0.54929
18:59:58|0.54967
19:00:00|0.54932
19:00:02|0.54952
19:00:03|0.54943
19:00:03|0.54982
19:00:04|0.54983
19:00:05|0.54979
19:00:06|0.54966
19:00:07|0.54966
19:00:08|0.54966
19:00:09|0.54958
19:00:10|0.54958
19:00:11|0.54958
19:00:12|0.54958
19:00:14|0.55
19:00:14|0.54968
19:00:15|0.54969
19:00:17|0.54962
19:00:17|0.54997
19:00:18|0.54978
19:00:19|0.54992
19:00:20|0.54992
19:00:22|0.54977
19:00:22|0.54977
19:00:23|0.54991
19:00:24|0.54954
19:00:25|0.54954
19:00:26|0.54954
19:00:28|0.54947
19:00:28|0.54947
19:00:29|0.54948
19:00:30|0.54944
19:00:31|0.54936
19:00:32|0.54914
19:00:34|0.54926
19:00:35|0.54936
19:00:35|0.54914
19:00:36|0.54935
19:00:37|0.54935
19:00:38|0.54936
19:00:40|0.54917
19:00:40|0.54928
19:00:41|0.54868
19:00:42|0.54854
19:00:44|0.54887
19:00:45|0.54936
19:00:46|0.54925
19:00:47|0.54884
19:00:47|0.54917
19:00:48|0.54905
19:00:49|0.54886
19:00:50|0.54915
19:00:53|0.54903
19:00:54|0.549
19:00:55|0.54914
19:00:57|0.54931
19:00:58|0.54932
19:00:58|0.54936
19:01:00|0.54936
19:01:00|0.54936
19:01:02|0.54936
19:01:02|0.54935
19:01:03|0.54935
19:01:04|0.54936
19:01:05|0.54905
19:01:07|0.54901
19:01:08|0.54865
19:01:09|0.5487
19:01:10|0.54879
19:01:11|0.54886
19:01:12|0.54894
19:01:13|0.54918
19:01:14|0.54902
19:01:15|0.54931
19:01:16|0.5487
19:01:17|0.54879
19:01:18|0.54884
19:01:19|0.54879
19:01:20|0.54887
19:01:21|0.54904
19:01:22|0.54892
19:01:23|0.54904
19:01:24|0.54904
19:01:25|0.54904
19:01:26|0.54909
19:01:27|0.54895
19:01:28|0.54907
19:01:29|0.54898
19:01:30|0.54863
19:01:31|0.54878
19:01:32|0.54883
19:01:33|0.54883
19:01:34|0.54884
19:01:36|0.54868
19:01:36|0.54932
19:01:37|0.54921
19:01:39|0.54936
19:01:40|0.54898
19:01:41|0.54917
19:01:42|0.54903
19:01:43|0.54881
19:01:43|0.54863
19:01:44|0.54881
19:01:45|0.54925
19:01:46|0.54907
19:01:47|0.54907
19:01:48|0.5491
19:01:49|0.54936
19:01:50|0.54936
19:01:51|0.54918
19:01:53|0.54867
19:01:54|0.54885
19:01:55|0.54842
19:01:56|0.54874
19:01:58|0.54707
19:01:59|0.54678
19:02:00|0.54671
19:02:00|0.54623
19:02:01|0.54572
19:02:03|0.54633
19:02:04|0.54632
19:02:05|0.54737
19:02:07|0.54811
19:02:08|0.54825
19:02:09|0.54941
19:02:09|0.54895
19:02:11|0.54904
19:02:12|0.54895
19:02:12|0.54817
19:02:13|0.54844
19:02:14|0.54826
19:02:16|0.5483
19:02:17|0.54844
19:02:18|0.54844
19:02:19|0.54805
19:02:20|0.54805
19:02:21|0.54805
19:02:22|0.5481
19:02:23|0.54785
19:02:24|0.54753
19:02:25|0.54706
19:02:26|0.54695
19:02:27|0.54701
19:02:28|0.54711
19:02:29|0.54759
19:02:30|0.54703
19:02:31|0.54712
19:02:33|0.54712
19:02:34|0.54795
19:02:35|0.54771
19:02:36|0.54774
19:02:37|0.54754
19:02:38|0.54754
19:02:39|0.5479
19:02:40|0.54808
19:02:41|0.54808
19:02:42|0.5475
19:02:43|0.54702
19:02:44|0.54735
19:02:45|0.54735
19:02:46|0.54735
19:02:47|0.54727
19:02:48|0.54712
19:02:49|0.5469
19:02:50|0.54663
19:02:51|0.54663
19:02:52|0.54681
19:02:54|0.54659
19:02:56|0.54703
19:02:56|0.54731
19:02:57|0.54723
19:02:59|0.54724
19:03:00|0.54729
19:03:01|0.5472
19:03:02|0.54757
19:03:04|0.54731
19:03:05|0.5474
19:03:05|0.54765
19:03:06|0.54765
19:03:08|0.54755
19:03:08|0.54782
19:03:10|0.54782
19:03:10|0.54762
19:03:12|0.5478
19:03:12|0.5478
19:03:13|0.5477
19:03:14|0.54769
19:03:16|0.54772
19:03:17|0.54772
19:03:18|0.54773
19:03:19|0.54773
19:03:20|0.54773
19:03:21|0.54788
19:03:21|0.54786
19:03:22|0.54786
19:03:24|0.54786
19:03:24|0.54767
19:03:26|0.54788
19:03:27|0.54759
19:03:27|0.54795
19:03:29|0.54843
19:03:30|0.54821
19:03:32|0.54831
19:03:32|0.54791
19:03:33|0.54791
19:03:34|0.54804
19:03:35|0.54805
19:03:36|0.5479
19:03:37|0.54824
19:03:38|0.54795
19:03:40|0.54795
19:03:40|0.54824
19:03:41|0.54822
19:03:42|0.54836
19:03:44|0.54839
19:03:44|0.54862
19:03:45|0.54834
19:03:46|0.54841
19:03:47|0.5484
19:03:48|0.5481
19:03:49|0.5481
19:03:50|0.54798
19:03:52|0.54746
19:03:53|0.54746
19:03:54|0.54774
19:03:55|0.54752
19:03:56|0.54746
19:03:57|0.54746
19:03:58|0.54746
19:03:59|0.54769
19:04:00|0.54744
19:04:01|0.54756
19:04:02|0.54756
19:04:04|0.54738
19:04:05|0.54735
19:04:06|0.54735
19:04:07|0.54718
19:04:09|0.54732
19:04:09|0.54732
19:04:10|0.54701
19:04:11|0.54691
19:04:12|0.54687
19:04:14|0.54705
19:04:15|0.54686
19:04:16|0.54674
19:04:17|0.54674
19:04:18|0.54673
19:04:19|0.54656
19:04:20|0.54674
19:04:21|0.54656
19:04:22|0.54652
19:04:23|0.54652
19:04:24|0.54645
19:04:25|0.54657
19:04:26|0.54654
19:04:27|0.54642
19:04:28|0.54642
19:04:29|0.54653
19:04:30|0.54684
19:04:31|0.54705
19:04:32|0.54678
19:04:33|0.54689
19:04:34|0.547
19:04:35|0.54677
19:04:37|0.54703
19:04:37|0.54703
19:04:38|0.54703
19:04:40|0.54703
19:04:40|0.54703
19:04:41|0.54703
19:04:42|0.54704
19:04:43|0.54704
19:04:44|0.54704
19:04:45|0.54702
19:04:46|0.54733
19:04:47|0.54734
19:04:48|0.54667
19:04:49|0.54705
19:04:50|0.54726
19:04:51|0.54726
19:04:52|0.54726
19:04:53|0.54726
19:04:55|0.54713
19:04:57|0.54673
19:04:58|0.54657
19:05:00|0.54653
19:05:00|0.54678
19:05:02|0.54676
19:05:03|0.54676
19:05:04|0.54676
19:05:04|0.54676
19:05:05|0.54678
19:05:06|0.5471
19:05:08|0.5471
19:05:09|0.54708
19:05:09|0.5471
19:05:10|0.5471
19:05:11|0.54713
19:05:12|0.54713
19:05:15|0.54714
19:05:15|0.54731
19:05:16|0.54731
19:05:17|0.54731
19:05:18|0.54732
19:05:19|0.54732
19:05:20|0.54732
19:05:21|0.54713
19:05:22|0.54732
19:05:23|0.54732
19:05:24|0.54732
19:05:25|0.54732
19:05:27|0.54732
19:05:28|0.54732
19:05:29|0.54732
19:05:30|0.54732
19:05:31|0.54732
19:05:32|0.54732
19:05:33|0.54732
19:05:34|0.54713
19:05:35|0.54713
19:05:36|0.54713
19:05:37|0.54713
19:05:38|0.54713
19:05:39|0.54713
19:05:40|0.54705
19:05:41|0.54705
19:05:43|0.54713
19:05:43|0.54705
19:05:44|0.54705
19:05:45|0.54697
19:05:47|0.54697
19:05:47|0.54697
19:05:48|0.54697
19:05:49|0.54691
19:05:50|0.54691
19:05:51|0.54691
19:05:52|0.54688
19:05:55|0.54627
19:05:55|0.54565
19:05:57|0.54576
19:05:58|0.54576
19:05:59|0.54573
19:06:00|0.54593
19:06:01|0.54593
19:06:03|0.54588
19:06:05|0.54586
19:06:05|0.54573
19:06:07|0.54582
19:06:08|0.5455
19:06:08|0.54566
19:06:10|0.54537
19:06:10|0.54531
19:06:12|0.5453
19:06:12|0.54531
19:06:13|0.54502
19:06:14|0.54502
19:06:15|0.54528
19:06:16|0.54527
19:06:17|0.54533
19:06:18|0.54577
19:06:20|0.54561
19:06:21|0.54565
19:06:22|0.54565
19:06:23|0.54577
19:06:24|0.54577
19:06:25|0.54575
19:06:26|0.54575
19:06:27|0.54577
19:06:28|0.54623
19:06:29|0.54636
19:06:30|0.54657
19:06:31|0.54675
19:06:32|0.54655
19:06:33|0.54655
19:06:34|0.54686
19:06:35|0.54685
19:06:36|0.54686
19:06:37|0.54657
19:06:38|0.54655
19:06:39|0.54655
19:06:40|0.54655
19:06:41|0.5467
19:06:43|0.54611
19:06:43|0.54633
19:06:44|0.54633
19:06:46|0.54633
19:06:46|0.54633
19:06:47|0.54633
19:06:49|0.54633
19:06:50|0.5463
19:06:50|0.54589
19:06:51|0.54611
19:06:54|0.54611
19:06:54|0.54683
19:06:55|0.54665
19:06:56|0.54666
19:06:58|0.54666
19:06:59|0.54695
19:07:01|0.54695
19:07:02|0.54696
19:07:02|0.54696
19:07:04|0.54695
19:07:05|0.54695
19:07:06|0.54695
19:07:07|0.5469
19:07:08|0.5469
19:07:09|0.5469
19:07:10|0.5469
19:07:10|0.5469
19:07:12|0.54695
19:07:12|0.5469
19:07:13|0.5469
19:07:14|0.5469
19:07:15|0.54673
19:07:16|0.54666
19:07:18|0.54666
19:07:20|0.54691
19:07:20|0.54696
19:07:21|0.54709
19:07:22|0.54709
19:07:24|0.54709
19:07:24|0.54673
19:07:25|0.54689
19:07:27|0.54674
19:07:27|0.54674
19:07:28|0.54675
19:07:29|0.5469
19:07:30|0.54675
19:07:31|0.54674
19:07:32|0.54674
19:07:33|0.54674
19:07:34|0.54674
19:07:35|0.54735
19:07:36|0.54773
19:07:37|0.54798
19:07:38|0.54789
19:07:40|0.54789
19:07:40|0.5481
19:07:42|0.54843
19:07:42|0.54831
19:07:43|0.54831
19:07:45|0.54795
19:07:45|0.54833
19:07:46|0.54817
19:07:48|0.54845
19:07:48|0.54802
19:07:49|0.54823
19:07:50|0.54825
19:07:51|0.54825
19:07:52|0.54887
19:07:53|0.54878
19:07:54|0.5488
19:07:55|0.54896
19:07:56|0.54865
19:07:57|0.54848
19:07:58|0.54847
19:08:00|0.54855
19:08:01|0.54876
19:08:03|0.54889
19:08:05|0.54891
19:08:06|0.54911
19:08:07|0.54918
19:08:09|0.54949
19:08:10|0.55061
19:08:11|0.55039
19:08:12|0.55093
19:08:12|0.55093
19:08:14|0.55075
19:08:15|0.55075
19:08:16|0.55075
19:08:16|0.55082
19:08:17|0.55051
19:08:18|0.55006
19:08:19|0.55009
19:08:20|0.55012
19:08:22|0.55012
19:08:23|0.55009
19:08:23|0.54994
19:08:24|0.54946
19:08:26|0.54965
19:08:26|0.55008
19:08:27|0.55028
19:08:28|0.55028
19:08:30|0.55009
19:08:31|0.55009
19:08:32|0.55008
19:08:34|0.54977
19:08:34|0.55009
19:08:35|0.55008
19:08:36|0.55
19:08:37|0.54991
19:08:38|0.54976
19:08:39|0.54976
19:08:40|0.5497
19:08:41|0.54975
19:08:43|0.54975
19:08:43|0.54904
19:08:44|0.54904
19:08:45|0.54904
19:08:46|0.54922
19:08:47|0.54922
19:08:48|0.54938
19:08:49|0.54938
19:08:50|0.549
19:08:51|0.54876
19:08:52|0.54863
19:08:53|0.54863
19:08:54|0.54873
19:08:55|0.5492
19:08:56|0.54938
19:08:57|0.54928
19:08:58|0.54928
19:09:00|0.54928
19:09:01|0.54928
19:09:02|0.54928
19:09:03|0.5494
19:09:05|0.54928
19:09:07|0.54908
19:09:07|0.54902
19:09:09|0.54902
19:09:10|0.54896
19:09:11|0.54857
19:09:13|0.54857
19:09:15|0.54857
19:09:16|0.54857
19:09:16|0.54875
19:09:17|0.54877
19:09:19|0.54877
19:09:19|0.54877
19:09:21|0.54877
19:09:21|0.54883
19:09:22|0.54883
19:09:23|0.54886
19:09:25|0.54886
19:09:25|0.54876
19:09:27|0.54876
19:09:27|0.54855
19:09:28|0.54874
19:09:29|0.54855
19:09:30|0.54855
19:09:31|0.54843
19:09:33|0.54852
19:09:33|0.549
19:09:34|0.54902
19:09:35|0.54902
19:09:37|0.54902
19:09:37|0.54852
19:09:38|0.54852
19:09:39|0.54893
19:09:41|0.54893
19:09:42|0.54893
19:09:42|0.54893
19:09:43|0.54893
19:09:44|0.54876
19:09:45|0.54883
19:09:46|0.54876
19:09:48|0.5486
19:09:48|0.5486
19:09:49|0.5486
19:09:51|0.54846
19:09:51|0.54846
19:09:52|0.54846
19:09:54|0.54846
19:09:54|0.54844
19:09:55|0.54829
19:09:56|0.54829
19:09:57|0.54844
19:09:59|0.54844
19:10:00|0.54844
19:10:01|0.54844
19:10:03|0.5483
19:10:03|0.54844
19:10:05|0.54844
19:10:06|0.54844
19:10:07|0.54846
19:10:08|0.54844
19:10:09|0.54837
19:10:10|0.54837
19:10:11|0.54837
19:10:12|0.54837
19:10:13|0.54837
19:10:14|0.54819
19:10:15|0.54818
19:10:16|0.54745
19:10:18|0.54737
19:10:18|0.54751
19:10:20|0.54751
19:10:21|0.54751
19:10:21|0.54766
19:10:22|0.54755
19:10:24|0.54755
19:10:24|0.54755
19:10:25|0.54755
19:10:27|0.54768
19:10:28|0.54768
19:10:29|0.54768
19:10:29|0.54782
19:10:30|0.54766
19:10:31|0.54766
19:10:32|0.54766
19:10:33|0.54706
19:10:34|0.54723
19:10:35|0.54723
19:10:36|0.54723
19:10:38|0.54753
19:10:39|0.54766
19:10:39|0.5475
19:10:40|0.54752
19:10:41|0.54752
19:10:42|0.54768
19:10:43|0.54768
19:10:44|0.54768
19:10:45|0.54768
19:10:46|0.54752
19:10:48|0.54723
19:10:48|0.5475
19:10:49|0.54735
19:10:51|0.5475
19:10:51|0.5476
19:10:53|0.5476
19:10:54|0.5471
19:10:55|0.54761
19:10:55|0.54761
19:10:56|0.54746
19:10:57|0.54726
19:10:58|0.54705
19:10:59|0.54705
19:11:00|0.54706
19:11:01|0.54715
19:11:03|0.54711
19:11:05|0.54701
19:11:06|0.5468
19:11:07|0.5468
19:11:08|0.5468
19:11:09|0.54697
19:11:10|0.54679
19:11:11|0.54678
19:11:13|0.54676
19:11:14|0.54676
19:11:15|0.54676
19:11:16|0.54676
19:11:17|0.54676
19:11:17|0.54676
19:11:18|0.54676
19:11:20|0.54676
19:11:21|0.54676
19:11:22|0.54683
19:11:23|0.54679
19:11:24|0.5471
19:11:25|0.54723
19:11:26|0.54723
19:11:27|0.54723
19:11:28|0.54723
19:11:29|0.54723
19:11:30|0.54731
19:11:31|0.54719
19:11:32|0.54719
19:11:33|0.54719
19:11:34|0.54719
19:11:35|0.54732
19:11:36|0.54732
19:11:37|0.54732
19:11:38|0.54732
19:11:39|0.54732
19:11:40|0.54757
19:11:41|0.54768
19:11:42|0.54771
19:11:43|0.54849
19:11:44|0.54796
19:11:45|0.54805
19:11:46|0.54805
19:11:47|0.54805
19:11:48|0.54832
19:11:49|0.54832
19:11:50|0.54832
19:11:51|0.54832
19:11:52|0.54872
19:11:53|0.54867
19:11:54|0.54867
19:11:55|0.54909
19:11:56|0.54905
19:11:57|0.54905
19:11:58|0.54905
19:11:59|0.54905
19:12:00|0.54905
19:12:01|0.54907
19:12:03|0.54907
19:12:04|0.54907
19:12:04|0.54908
19:12:06|0.54908
19:12:07|0.54923
19:12:08|0.54923
19:12:09|0.54923
19:12:10|0.54923
19:12:11|0.54923
19:12:12|0.54928
19:12:13|0.54927
19:12:14|0.54927
19:12:15|0.54927
19:12:16|0.54927
19:12:16|0.54927
19:12:17|0.54928
19:12:18|0.54929
19:12:20|0.54929
19:12:20|0.54929
19:12:21|0.54925
19:12:24|0.54927
19:12:24|0.54927
19:12:25|0.54927
19:12:26|0.54933
19:12:27|0.5496
19:12:28|0.54946
19:12:29|0.54983
19:12:30|0.54983
19:12:32|0.54983
19:12:33|0.54983
19:12:33|0.54973
19:12:35|0.54973
19:12:36|0.54973
19:12:36|0.54989
19:12:37|0.55
19:12:39|0.55
19:12:39|0.55
19:12:40|0.55
19:12:42|0.5494
19:12:43|0.54913
19:12:44|0.54927
19:12:44|0.54927
19:12:46|0.54927
19:12:46|0.54927
19:12:47|0.54923
19:12:49|0.54923
19:12:50|0.54923
19:12:50|0.54954
19:12:51|0.54954
19:12:53|0.54954
19:12:53|0.54989
19:12:54|0.54989
19:12:55|0.54989
19:12:57|0.54989
19:12:57|0.54989
19:12:59|0.54989
19:12:59|0.54969
19:13:01|0.5497
19:13:01|0.5497
19:13:02|0.5499
19:13:04|0.5499
19:13:06|0.5499
19:13:07|0.54967
19:13:08|0.54905
19:13:10|0.54962
19:13:10|0.54962
19:13:12|0.54968
19:13:12|0.54968
19:13:13|0.55003
19:13:14|0.54972
19:13:15|0.54972
19:13:16|0.54972
19:13:17|0.55021
19:13:18|0.55046
19:13:19|0.55026
19:13:20|0.55046
19:13:22|0.55026
19:13:22|0.55026
19:13:23|0.54967
19:13:24|0.54967
19:13:25|0.5497
19:13:26|0.54997
19:13:27|0.54997
19:13:28|0.55
19:13:29|0.55
19:13:30|0.55057
19:13:31|0.55021
19:13:33|0.55022
19:13:33|0.55022
19:13:34|0.55022
19:13:35|0.55022
19:13:36|0.55036
19:13:37|0.55034
19:13:38|0.55043
19:13:39|0.5504
19:13:40|0.55065
19:13:42|0.5503
19:13:43|0.55024
19:13:44|0.54999
19:13:45|0.54999
19:13:46|0.55034
19:13:47|0.55036
19:13:49|0.55072
19:13:50|0.55065
19:13:52|0.5508
19:13:52|0.55065
19:13:53|0.55067
19:13:54|0.55067
19:13:55|0.55067
19:13:56|0.55067
19:13:58|0.55072
19:13:58|0.55084
19:13:59|0.55099
19:14:00|0.55067
19:14:01|0.55083
19:14:02|0.5511
19:14:03|0.5511
19:14:04|0.5511
19:14:06|0.551
19:14:07|0.55099
19:14:09|0.55144
19:14:10|0.55111
19:14:11|0.55111
19:14:12|0.55099
19:14:13|0.55067
19:14:14|0.55129
19:14:15|0.55068
19:14:16|0.5497
19:14:17|0.55021
19:14:18|0.5504
19:14:19|0.5504
19:14:20|0.5504
19:14:21|0.5501
19:14:22|0.5501
19:14:23|0.5501
19:14:24|0.5506
19:14:25|0.5506
19:14:26|0.5505
19:14:27|0.55033
19:14:28|0.55037
19:14:29|0.5508
19:14:30|0.55044
19:14:31|0.55044
19:14:32|0.55044
19:14:33|0.5507
19:14:34|0.55053
19:14:35|0.5505
19:14:36|0.55
19:14:37|0.55
19:14:38|0.55
19:14:39|0.55011
19:14:40|0.55011
19:14:41|0.55071
19:14:43|0.55071
19:14:44|0.5507
19:14:45|0.5507
19:14:45|0.5507
19:14:47|0.55087
19:14:47|0.55087
19:14:50|0.55087
19:14:51|0.55079
19:14:51|0.55054
19:14:52|0.55054
19:14:53|0.55054
19:14:54|0.5505
19:14:55|0.5505
19:14:56|0.55049
19:14:57|0.55049
19:14:58|0.55051
19:14:59|0.55051
19:15:01|0.5507
19:15:01|0.55084
19:15:02|0.55103
19:15:03|0.5505
19:15:04|0.5505
19:15:06|0.55073
19:15:08|0.55073
19:15:09|0.55053
19:15:11|0.55052
19:15:11|0.55052
19:15:13|0.5505
19:15:14|0.55065
19:15:16|0.55014
19:15:17|0.55008
19:15:18|0.55
19:15:20|0.54968
19:15:20|0.54964
19:15:21|0.54955
19:15:22|0.54962
19:15:23|0.54943
19:15:24|0.54952
19:15:25|0.54952
19:15:26|0.54948
19:15:27|0.54945
19:15:28|0.54945
19:15:30|0.54962
19:15:31|0.5496
19:15:32|0.54934
19:15:33|0.54989
19:15:34|0.54927
19:15:35|0.54955
19:15:36|0.54962
19:15:37|0.54962
19:15:38|0.54962
19:15:39|0.54962
19:15:40|0.54951
19:15:41|0.54951
19:15:42|0.54953
19:15:43|0.54968
19:15:44|0.54961
19:15:45|0.54961
19:15:46|0.55001
19:15:48|0.54979
19:15:48|0.54981
19:15:49|0.54999
19:15:51|0.55003
19:15:52|0.55002
19:15:52|0.54975
19:15:54|0.54947
19:15:54|0.54947
19:15:56|0.54947
19:15:57|0.54947
19:15:57|0.54947
19:15:58|0.54966
19:16:00|0.54966
19:16:00|0.54948
19:16:01|0.54996
19:16:03|0.54996
19:16:03|0.54996
19:16:04|0.54952
19:16:05|0.54953
19:16:07|0.5498
19:16:08|0.54974
19:16:10|0.54974
19:16:11|0.54972
19:16:12|0.54972
19:16:13|0.54972
19:16:13|0.54972
19:16:16|0.54999
19:16:16|0.54976
19:16:18|0.54976
19:16:18|0.54976
19:16:19|0.54976
19:16:20|0.54976
19:16:21|0.55023
19:16:22|0.55008
19:16:24|0.55008
19:16:24|0.55008
19:16:25|0.55008
19:16:27|0.55008
19:16:28|0.54986
19:16:28|0.54986
19:16:29|0.55008
19:16:31|0.55007
19:16:32|0.55007
19:16:32|0.54985
19:16:34|0.54957
19:16:34|0.54919
19:16:36|0.5494
19:16:37|0.549
19:16:37|0.54875
19:16:38|0.54852
19:16:39|0.5488
19:16:40|0.54831
19:16:41|0.54832
19:16:42|0.54832
19:16:43|0.54832
19:16:44|0.54804
19:16:47|0.54829
19:16:47|0.54829
19:16:48|0.54804
19:16:49|0.54825
19:16:50|0.54866
19:16:52|0.54866
19:16:52|0.54816
19:16:53|0.54816
19:16:54|0.54816
19:16:55|0.54816
19:16:56|0.54816
19:16:58|0.54821
19:16:58|0.54816
19:16:59|0.5482
19:17:00|0.54864
19:17:01|0.54827
19:17:02|0.54827
19:17:03|0.54827
19:17:04|0.54841
19:17:05|0.54841
19:17:06|0.54828
19:17:07|0.54828
19:17:08|0.54828
19:17:09|0.54826
19:17:10|0.54827
19:17:11|0.54827
19:17:12|0.54872
19:17:13|0.54872
19:17:14|0.54839
19:17:15|0.54839
19:17:17|0.54839
19:17:17|0.54839
19:17:19|0.54868
19:17:20|0.5483
19:17:20|0.54873
19:17:21|0.5488
19:17:22|0.5488
19:17:24|0.54886
19:17:24|0.54886
19:17:26|0.54886
19:17:27|0.54887
19:17:27|0.54887
19:17:29|0.54861
19:17:30|0.54892
19:17:31|0.54865
19:17:32|0.54865
19:17:33|0.54865
19:17:34|0.54865
19:17:36|0.54915
19:17:37|0.54919
19:17:38|0.54919
19:17:38|0.54919
19:17:39|0.54927
19:17:40|0.54881
19:17:42|0.54884
19:17:42|0.54884
19:17:43|0.54931
19:17:45|0.54931
19:17:46|0.54908
19:17:47|0.54908
19:17:47|0.54908
19:17:49|0.54908
19:17:50|0.5489
19:17:51|0.5489
19:17:52|0.54881
19:17:53|0.54881
19:17:54|0.54881
19:17:55|0.54881
19:17:56|0.54881
19:17:57|0.54892
19:17:58|0.54892
19:17:59|0.54892
19:18:00|0.54892
19:18:01|0.54892
19:18:02|0.54892
19:18:03|0.54908
19:18:04|0.54898
19:18:05|0.54927
19:18:06|0.549
19:18:07|0.54899
19:18:08|0.54899
19:18:09|0.54894
19:18:11|0.54901
19:18:12|0.54908
19:18:13|0.549
19:18:14|0.54907
19:18:15|0.54878
19:18:16|0.54871
19:18:17|0.54849
19:18:18|0.54927
19:18:19|0.54893
19:18:20|0.54893
19:18:21|0.54894
19:18:22|0.54894
19:18:23|0.54894
19:18:24|0.54894
19:18:25|0.54886
19:18:26|0.54921
19:18:27|0.54921
19:18:28|0.54886
19:18:29|0.54886
19:18:30|0.54926
19:18:31|0.54926
19:18:32|0.54942
19:18:33|0.54942
19:18:34|0.54966
19:18:35|0.54966
19:18:36|0.54961
19:18:37|0.54961
19:18:38|0.54937
19:18:39|0.54966
19:18:40|0.54966
19:18:42|0.54966
19:18:42|0.54953
19:18:44|0.54995
19:18:44|0.54995
19:18:45|0.54995
19:18:46|0.55005
19:18:48|0.55065
19:18:49|0.55076
19:18:50|0.55053
19:18:51|0.55053
19:18:53|0.55068
19:18:53|0.55095
19:18:55|0.551
19:18:55|0.551
19:18:56|0.55123
19:18:57|0.55087
19:18:58|0.55062
19:19:00|0.5508
19:19:01|0.55081
19:19:02|0.55101
19:19:03|0.55091
19:19:04|0.5508
19:19:05|0.5508
19:19:06|0.5508
19:19:07|0.55076
19:19:08|0.55104
19:19:09|0.55074
19:19:10|0.55081
19:19:12|0.55118
19:19:13|0.55081
19:19:14|0.55114
19:19:16|0.55114
19:19:16|0.55109
19:19:19|0.55114
19:19:20|0.55121
19:19:20|0.55121
19:19:22|0.55128
19:19:23|0.55128
19:19:24|0.55129
19:19:25|0.55129
19:19:26|0.55128
19:19:27|0.55129
19:19:28|0.55141
19:19:30|0.55129
19:19:30|0.55128
19:19:31|0.55129
19:19:32|0.55113
19:19:34|0.55083
19:19:35|0.551
19:19:36|0.55086
19:19:37|0.55127
19:19:38|0.55127
19:19:39|0.55127
19:19:40|0.55102
19:19:41|0.55082
19:19:42|0.55084
19:19:43|0.55102
19:19:44|0.55119
19:19:45|0.55119
19:19:46|0.55111
19:19:47|0.55109
19:19:48|0.55114
19:19:49|0.55105
19:19:50|0.55117
19:19:51|0.5515
19:19:52|0.5515
19:19:53|0.55124
19:19:54|0.55136
19:19:55|0.55136
19:19:56|0.551
19:19:57|0.55061
19:19:58|0.55091
19:19:59|0.55076
19:20:00|0.55093
19:20:01|0.55117
19:20:02|0.55117
19:20:03|0.55156
19:20:04|0.55128
19:20:05|0.55086
19:20:06|0.55078
19:20:07|0.55095
19:20:09|0.55091
19:20:10|0.55091
19:20:12|0.55092
19:20:12|0.55075
19:20:14|0.55083
19:20:15|0.55064
19:20:17|0.55059
19:20:17|0.5509
19:20:18|0.55053
19:20:19|0.5508
19:20:20|0.55082
19:20:22|0.55058
19:20:22|0.55069
19:20:23|0.55062
19:20:25|0.55063
19:20:25|0.55042
19:20:27|0.55042
19:20:28|0.55059
19:20:29|0.55083
19:20:30|0.5512
19:20:30|0.5512
19:20:33|0.5512
19:20:33|0.5512
19:20:34|0.55154
19:20:35|0.5518
19:20:37|0.55169
19:20:37|0.55169
19:20:38|0.55169
19:20:39|0.55173
19:20:40|0.55169
19:20:41|0.55174
19:20:42|0.55179
19:20:43|0.55169
19:20:44|0.55124
19:20:45|0.55136
19:20:46|0.5514
19:20:47|0.55158
19:20:48|0.55158
19:20:49|0.55157
19:20:50|0.55157
19:20:52|0.55145
19:20:53|0.55142
19:20:54|0.55168
19:20:55|0.55158
19:20:56|0.55158
19:20:57|0.55169
19:20:58|0.55198
19:20:59|0.55219
19:21:00|0.55255
19:21:01|0.55225
19:21:03|0.55224
19:21:04|0.55225
19:21:04|0.55223
19:21:05|0.55227
19:21:06|0.55202
19:21:08|0.55225
19:21:08|0.55203
19:21:09|0.55203
19:21:11|0.55214
19:21:12|0.55214
19:21:12|0.55214
19:21:13|0.55217
19:21:15|0.55246
19:21:16|0.55323
19:21:17|0.55269
19:21:18|0.55306
19:21:18|0.55306
19:21:20|0.55306
19:21:21|0.55309
19:21:22|0.55328
19:21:23|0.55405
19:21:24|0.5551
19:21:24|0.55503
19:21:26|0.55562
19:21:26|0.55577
19:21:28|0.55628
19:21:28|0.55675
19:21:30|0.55697
19:21:31|0.55726
19:21:31|0.55748
19:21:33|0.55836
19:21:34|0.55895
19:21:35|0.55891
19:21:36|0.5585
19:21:37|0.559
19:21:38|0.5589
19:21:39|0.55839
19:21:40|0.55815
19:21:41|0.55808
19:21:42|0.55804
19:21:43|0.55809
19:21:44|0.55906
19:21:45|0.55862
19:21:46|0.55787
19:21:47|0.55871
19:21:48|0.55929
19:21:48|0.55902
19:21:50|0.55905
19:21:50|0.55905
19:21:52|0.55904
19:21:53|0.55867
19:21:54|0.55846
19:21:55|0.5591
19:21:56|0.55802
19:21:57|0.55792
19:21:58|0.55769
19:21:59|0.55708
19:22:00|0.55784
19:22:01|0.55766
19:22:02|0.5569
19:22:02|0.55768
19:22:04|0.55799
19:22:04|0.55801
19:22:05|0.55809
19:22:07|0.55806
19:22:08|0.55842
19:22:09|0.55841
19:22:10|0.55824
19:22:11|0.55766
19:22:12|0.55788
19:22:12|0.55733
19:22:14|0.55732
19:22:16|0.55762
19:22:17|0.55753
19:22:18|0.557
19:22:19|0.55775
19:22:19|0.5575
19:22:21|0.55748
19:22:23|0.55728
19:22:23|0.55769
19:22:24|0.55769
19:22:25|0.55775
19:22:26|0.55797
19:22:27|0.55799
19:22:28|0.558
19:22:29|0.5579
19:22:30|0.55825
19:22:31|0.55822
19:22:32|0.55808
19:22:33|0.55808
19:22:34|0.55779
19:22:35|0.55743
19:22:36|0.55722
19:22:37|0.55766
19:22:38|0.55766
19:22:39|0.55718
19:22:40|0.55784
19:22:41|0.55767
19:22:42|0.55736
19:22:44|0.55758
19:22:44|0.55722
19:22:45|0.55687
19:22:46|0.55662
19:22:47|0.55669
19:22:48|0.55669
19:22:50|0.5562
19:22:51|0.55654
19:22:52|0.55608
19:22:54|0.55581
19:22:54|0.5562
19:22:55|0.5564
19:22:56|0.55636
19:22:57|0.55666
19:22:59|0.557
19:22:59|0.5562
19:23:01|0.55669
19:23:02|0.55613
19:23:03|0.55667
19:23:03|0.55623
19:23:04|0.55589
19:23:05|0.55512
19:23:07|0.5551
19:23:07|0.55507
19:23:08|0.55511
19:23:10|0.5554
19:23:11|0.55566
19:23:11|0.5559
19:23:13|0.55557
19:23:15|0.55539
19:23:15|0.55546
19:23:17|0.5554
19:23:18|0.55573
19:23:19|0.55621
19:23:20|0.55641
19:23:21|0.55656
19:23:23|0.55656
19:23:25|0.55695
19:23:25|0.55647
19:23:27|0.55665
19:23:27|0.55708
19:23:28|0.55696
19:23:30|0.55723
19:23:31|0.55665
19:23:32|0.5571
19:23:33|0.55766
19:23:34|0.55783
19:23:34|0.55736
19:23:36|0.55751
19:23:36|0.55783
19:23:38|0.5576
19:23:38|0.558
19:23:39|0.55811
19:23:41|0.55801
19:23:42|0.55821
19:23:43|0.55828
19:23:43|0.55843
19:23:45|0.5585
19:23:46|0.55884
19:23:47|0.55845
19:23:48|0.55846
19:23:49|0.55851
19:23:50|0.55826
19:23:52|0.55843
19:23:52|0.55875
19:23:53|0.55843
19:23:54|0.55849
19:23:56|0.55885
19:23:56|0.55876
19:23:57|0.55854
19:23:58|0.55854
19:23:59|0.5585
19:24:01|0.55885
19:24:02|0.55914
19:24:03|0.55921
19:24:04|0.55913
19:24:05|0.55895
19:24:06|0.55879
19:24:07|0.5588
19:24:08|0.55852
19:24:09|0.55872
19:24:10|0.55867
19:24:11|0.55908
19:24:13|0.55852
19:24:13|0.55757
19:24:14|0.55769
19:24:16|0.55752
19:24:18|0.55788
19:24:19|0.55875
19:24:20|0.55875
19:24:21|0.55874
19:24:23|0.55873
19:24:24|0.55855
19:24:25|0.55872
19:24:26|0.5587
19:24:26|0.55881
19:24:28|0.559
19:24:29|0.55913
19:24:30|0.55942
19:24:30|0.55931
19:24:31|0.55933
19:24:32|0.55923
19:24:34|0.55947
19:24:35|0.55934
19:24:35|0.5593
19:24:37|0.5593
19:24:37|0.55929
19:24:40|0.55934
19:24:40|0.55934
19:24:41|0.55937
19:24:42|0.55899
19:24:43|0.5588
19:24:44|0.5588
19:24:45|0.55913
19:24:46|0.55882
19:24:47|0.55955
19:24:48|0.55989
19:24:49|0.55939
19:24:50|0.55934
19:24:51|0.55921
19:24:52|0.55934
19:24:53|0.55926
19:24:54|0.55945
19:24:55|0.55956
19:24:56|0.55958
19:24:57|0.55982
19:24:58|0.55961
19:24:59|0.55955
19:25:01|0.55949
19:25:02|0.5592
19:25:03|0.5587
19:25:04|0.55835
19:25:05|0.55873
19:25:06|0.55867
19:25:07|0.55895
19:25:08|0.55838
19:25:09|0.55838
19:25:10|0.5585
19:25:11|0.55852
19:25:13|0.55873
19:25:14|0.55849
19:25:15|0.55841
19:25:16|0.55868
19:25:18|0.55736
19:25:18|0.55736
19:25:19|0.55703
19:25:21|0.55764
19:25:22|0.55725
19:25:24|0.55768
19:25:24|0.55741
19:25:26|0.55751
19:25:27|0.55751
19:25:28|0.55751
19:25:29|0.55776
19:25:30|0.55761
19:25:31|0.55761
19:25:32|0.55761
19:25:33|0.5576
19:25:34|0.55753
19:25:35|0.55717
19:25:36|0.5571
19:25:37|0.55752
19:25:38|0.55761
19:25:39|0.55761
19:25:40|0.55766
19:25:41|0.55754
19:25:42|0.55712
19:25:43|0.55746
19:25:44|0.55802
19:25:45|0.55805
19:25:46|0.55803
19:25:47|0.55774
19:25:48|0.55782
19:25:49|0.55795
19:25:50|0.5581
19:25:51|0.55822
19:25:52|0.55847
19:25:53|0.5584
19:25:54|0.55847
19:25:55|0.55847
19:25:56|0.55779
19:25:57|0.55778
19:25:58|0.55746
19:25:59|0.55829
19:26:00|0.55817
19:26:01|0.5584
19:26:02|0.55829
19:26:03|0.55824
19:26:04|0.55816
19:26:05|0.55836
19:26:06|0.5578
19:26:07|0.558
19:26:08|0.55778
19:26:09|0.55809
19:26:10|0.55809
19:26:11|0.55809
19:26:12|0.55805
19:26:13|0.55803
19:26:14|0.55787
19:26:15|0.55833
19:26:16|0.55803
19:26:18|0.55823
19:26:20|0.55831
19:26:20|0.55825
19:26:21|0.55818
19:26:22|0.55818
19:26:23|0.55819
19:26:24|0.55821
19:26:25|0.55821
19:26:26|0.55821
19:26:27|0.55874
19:26:28|0.55846
19:26:29|0.55832
19:26:30|0.559
19:26:31|0.559
19:26:32|0.559
19:26:33|0.559
19:26:34|0.55898
19:26:35|0.5588
19:26:36|0.5586
19:26:37|0.55854
19:26:38|0.55839
19:26:39|0.55853
19:26:40|0.55832
19:26:41|0.55799
19:26:43|0.55824
19:26:43|0.55803
19:26:44|0.55823
19:26:45|0.55831
19:26:46|0.55831
19:26:47|0.55809
19:26:48|0.55851
19:26:49|0.55873
19:26:50|0.55873
19:26:51|0.55875
19:26:52|0.55854
19:26:53|0.5588
19:26:54|0.55879
19:26:55|0.55879
19:26:56|0.55879
19:26:58|0.5588
19:26:59|0.55875
19:27:00|0.55875
19:27:01|0.55875
19:27:02|0.55875
19:27:03|0.5588
19:27:04|0.5588
19:27:05|0.55876
19:27:06|0.55879
19:27:07|0.55899
19:27:08|0.55895
19:27:09|0.559
19:27:10|0.559
19:27:11|0.559
19:27:12|0.55875
19:27:13|0.55857
19:27:14|0.55834
19:27:16|0.55813
19:27:16|0.55791
19:27:19|0.55803
19:27:20|0.55803
19:27:21|0.55873
19:27:23|0.55873
19:27:24|0.55886
19:27:25|0.55869
19:27:26|0.55869
19:27:27|0.5587
19:27:28|0.55875
19:27:29|0.55845
19:27:30|0.55822
19:27:31|0.55838
19:27:32|0.55838
19:27:33|0.55838
19:27:34|0.55838
19:27:35|0.55841
19:27:36|0.55825
19:27:37|0.55838
19:27:38|0.55825
19:27:39|0.5585
19:27:40|0.55836
19:27:42|0.55827
19:27:42|0.55848
19:27:43|0.55848
19:27:44|0.55832
19:27:46|0.55832
19:27:46|0.55805
19:27:48|0.55779
19:27:49|0.55805
19:27:49|0.55712
19:27:51|0.55714
19:27:51|0.55714
19:27:52|0.55708
19:27:54|0.55707
19:27:55|0.55706
19:27:57|0.55709
19:27:58|0.55709
19:27:58|0.55776
19:27:59|0.55747
19:28:00|0.55747
19:28:01|0.55747
19:28:03|0.55758
19:28:03|0.55761
19:28:04|0.55748
19:28:05|0.55756
19:28:07|0.55748
19:28:08|0.55748
19:28:09|0.557
19:28:10|0.55704
19:28:11|0.55704
19:28:12|0.55685
19:28:13|0.55716
19:28:14|0.55686
19:28:15|0.55688
19:28:16|0.55688
19:28:17|0.55689
19:28:19|0.55696
19:28:20|0.55695
19:28:20|0.55695
19:28:22|0.55672
19:28:23|0.55648
19:28:24|0.55589
19:28:26|0.55624
19:28:26|0.55617
19:28:27|0.55608
19:28:29|0.55637
19:28:30|0.55637
19:28:31|0.55644
19:28:32|0.55643
19:28:33|0.55657
19:28:34|0.55805
19:28:34|0.55795
19:28:36|0.558
19:28:37|0.55812
19:28:38|0.55819
19:28:39|0.55802
19:28:40|0.55802
19:28:41|0.558
19:28:41|0.55764
19:28:44|0.5579
19:28:44|0.55745
19:28:46|0.55672
19:28:46|0.55733
19:28:47|0.55679
19:28:49|0.55655
19:28:50|0.55717
19:28:50|0.55671
19:28:52|0.5567
19:28:52|0.55733
19:28:53|0.55733
19:28:55|0.55786
19:28:55|0.55786
19:28:56|0.55756
19:28:58|0.55756
19:29:00|0.55756
19:29:01|0.5586
19:29:02|0.5585
19:29:04|0.55852
19:29:04|0.558
19:29:05|0.55862
19:29:07|0.5585
19:29:07|0.5588
19:29:08|0.5584
19:29:10|0.55864
19:29:10|0.55841
19:29:11|0.55842
19:29:12|0.55842
19:29:13|0.55806
19:29:15|0.55806
19:29:16|0.55816
19:29:17|0.55854
19:29:18|0.55843
19:29:20|0.55852
19:29:20|0.55877
19:29:21|0.55866
19:29:23|0.55933
19:29:23|0.55895
19:29:25|0.55853
19:29:26|0.55878
19:29:27|0.55878
19:29:27|0.55881
19:29:29|0.55917
19:29:30|0.55963
19:29:31|0.55881
19:29:32|0.55884
19:29:33|0.55929
19:29:34|0.5593
19:29:35|0.55894
19:29:36|0.55879
19:29:37|0.5593
19:29:38|0.55922
19:29:39|0.55899
19:29:40|0.55899
19:29:41|0.55904
19:29:42|0.55886
19:29:43|0.55895
19:29:44|0.55886
19:29:46|0.55885
19:29:46|0.55867
19:29:47|0.55867
19:29:48|0.55885
19:29:49|0.55884
19:29:50|0.55885
19:29:51|0.55889
19:29:52|0.55885
19:29:53|0.5595
19:29:55|0.55905
19:29:55|0.55901
19:29:56|0.55922
19:29:57|0.55885
19:29:58|0.55867
19:29:59|0.55884
19:30:00|0.55856
19:30:01|0.55848
19:30:03|0.55789
19:30:05|0.55794
19:30:05|0.5581
19:30:06|0.55806
19:30:07|0.55859
19:30:09|0.55794
19:30:10|0.55826
19:30:11|0.55811
19:30:13|0.55781
19:30:13|0.55801
19:30:15|0.55782
19:30:15|0.55817
19:30:16|0.55817
19:30:18|0.55824
19:30:18|0.55828
19:30:19|0.55829
19:30:21|0.55829
19:30:22|0.55829
19:30:24|0.55829
19:30:25|0.55829
19:30:26|0.55827
19:30:26|0.5584
19:30:28|0.5585
19:30:29|0.5585
19:30:29|0.5585
19:30:31|0.55912
19:30:32|0.55937
19:30:33|0.55921
19:30:34|0.55938
19:30:35|0.55938
19:30:37|0.55922
19:30:38|0.55922
19:30:38|0.55957
19:30:39|0.5599
19:30:42|0.55981
19:30:42|0.55961
19:30:43|0.55965
19:30:44|0.55979
19:30:45|0.55989
19:30:47|0.55975
19:30:47|0.55967
19:30:48|0.55967
19:30:49|0.55979
19:30:50|0.55946
19:30:51|0.55942
19:30:52|0.55966
19:30:53|0.55965
19:30:54|0.55978
19:30:55|0.55979
19:30:56|0.55962
19:30:57|0.55981
19:30:58|0.55963
19:30:59|0.55986
19:31:00|0.5598
19:31:02|0.55993
19:31:02|0.56036
19:31:03|0.56046
19:31:04|0.56037
19:31:05|0.561
19:31:06|0.5616
19:31:07|0.56165
19:31:08|0.562
19:31:09|0.5624
19:31:11|0.56299
19:31:12|0.5636
19:31:13|0.56449
19:31:14|0.56486
19:31:15|0.56482
19:31:16|0.5643
19:31:17|0.56447
19:31:18|0.56473
19:31:19|0.5658
19:31:20|0.56418
19:31:21|0.56545
19:31:22|0.56524
19:31:23|0.56595
19:31:25|0.56562
19:31:26|0.56558
19:31:28|0.56555
19:31:29|0.56451
19:31:31|0.56381
19:31:31|0.56316
19:31:33|0.56401
19:31:35|0.56335
19:31:36|0.56311
19:31:37|0.56309
19:31:39|0.56288
19:31:40|0.56311
19:31:40|0.56388
19:31:42|0.56364
19:31:43|0.56397
19:31:44|0.56335
19:31:44|0.56383
19:31:45|0.56382
19:31:47|0.56368
19:31:47|0.56367
19:31:49|0.56367
19:31:50|0.5641
19:31:51|0.56437
19:31:51|0.56421
19:31:53|0.56459
19:31:53|0.56485
19:31:54|0.56465
19:31:56|0.56485
19:31:56|0.56429
19:31:57|0.56429
19:31:58|0.56415
19:32:00|0.56417
19:32:01|0.56462
19:32:01|0.56447
19:32:04|0.56415
19:32:04|0.56426
19:32:05|0.5642
19:32:06|0.56408
19:32:07|0.56454
19:32:08|0.56462
19:32:09|0.56462
19:32:10|0.56494
19:32:11|0.56469
19:32:12|0.565
19:32:13|0.56461
19:32:14|0.56457
19:32:15|0.56457
19:32:16|0.56457
19:32:17|0.56499
19:32:18|0.56491
19:32:19|0.565
19:32:20|0.56495
19:32:21|0.56499
19:32:23|0.565
19:32:25|0.565
19:32:26|0.56449
19:32:27|0.56451
19:32:29|0.56477
19:32:29|0.56452
19:32:30|0.56462
19:32:32|0.56415
19:32:33|0.56458
19:32:33|0.56459
19:32:35|0.56459
19:32:36|0.56458
19:32:38|0.5645
19:32:38|0.5644
19:32:39|0.56439
19:32:40|0.56458
19:32:41|0.5638
19:32:42|0.56351
19:32:44|0.56336
19:32:45|0.56457
19:32:46|0.56427
19:32:47|0.56427
19:32:48|0.56411
19:32:49|0.56397
19:32:50|0.56397
19:32:51|0.564
19:32:52|0.564
19:32:53|0.564
19:32:54|0.56385
19:32:55|0.56383
19:32:56|0.56444
19:32:57|0.56442
19:32:59|0.56387
19:33:01|0.56385
19:33:01|0.56359
19:33:02|0.56316
19:33:03|0.563
19:33:04|0.56299
19:33:05|0.56297
19:33:06|0.56276
19:33:07|0.56272
19:33:08|0.56247
19:33:09|0.56226
19:33:10|0.56254
19:33:11|0.56248
19:33:12|0.56287
19:33:13|0.56254
19:33:14|0.56257
19:33:15|0.56262
19:33:16|0.56297
19:33:17|0.56242
19:33:18|0.56257
19:33:19|0.56243
19:33:20|0.56334
19:33:22|0.56297
19:33:23|0.56304
19:33:23|0.56305
19:33:25|0.56345
19:33:26|0.56301
19:33:27|0.56249
19:33:28|0.56255
19:33:29|0.56285
19:33:30|0.56289
19:33:31|0.56288
19:33:32|0.56288
19:33:33|0.56288
19:33:34|0.56298
19:33:35|0.563
19:33:36|0.56267
19:33:38|0.56267
19:33:39|0.56237
19:33:40|0.56279
19:33:41|0.56221
19:33:42|0.56218
19:33:43|0.56221
19:33:44|0.5622
19:33:45|0.56219
19:33:46|0.5622
19:33:47|0.5624
19:33:48|0.56241
19:33:49|0.56247
19:33:50|0.5625
19:33:51|0.5625
19:33:52|0.5625
19:33:53|0.5625
19:33:54|0.56221
19:33:55|0.5617
19:33:56|0.56175
19:33:57|0.56169
19:33:58|0.56216
19:33:59|0.56192
19:34:01|0.56221
19:34:03|0.5616
19:34:03|0.5614
19:34:05|0.56141
19:34:06|0.56149
19:34:07|0.56149
19:34:08|0.5613
19:34:09|0.56123
19:34:10|0.56068
19:34:11|0.56105
19:34:12|0.5614
19:34:13|0.56092
19:34:14|0.56085
19:34:15|0.56002
19:34:16|0.56
19:34:17|0.56054
19:34:18|0.56026
19:34:19|0.56028
19:34:20|0.56001
19:34:21|0.56057
19:34:22|0.56083
19:34:23|0.56055
19:34:24|0.56109
19:34:26|0.56108
19:34:27|0.56121
19:34:28|0.56128
19:34:29|0.56128
19:34:30|0.56128
19:34:31|0.56153
19:34:32|0.56176
19:34:32|0.56153
19:34:34|0.56199
19:34:35|0.56168
19:34:36|0.56168
19:34:37|0.56194
19:34:38|0.56193
19:34:38|0.56199
19:34:40|0.5608
19:34:41|0.56144
19:34:42|0.56144
19:34:43|0.56136
19:34:43|0.56162
19:34:45|0.56153
19:34:46|0.56153
19:34:46|0.56144
19:34:48|0.56145
19:34:49|0.56145
19:34:50|0.56162
19:34:51|0.56162
19:34:52|0.56146
19:34:53|0.56147
19:34:53|0.56147
19:34:55|0.56165
19:34:56|0.56153
19:34:57|0.56153
19:34:58|0.56153
19:34:59|0.56169
19:34:59|0.56179
19:35:02|0.56141
19:35:02|0.56136
19:35:03|0.56091
19:35:04|0.56061
19:35:05|0.56119
19:35:07|0.56121
19:35:07|0.56121
19:35:08|0.56121
19:35:10|0.56149
19:35:10|0.56197
19:35:11|0.56186
19:35:13|0.56189
19:35:13|0.56194
19:35:15|0.56239
19:35:15|0.56265
19:35:16|0.56251
19:35:17|0.56184
19:35:18|0.56287
19:35:20|0.56325
19:35:20|0.56334
19:35:21|0.5631
19:35:22|0.56336
19:35:23|0.56367
19:35:24|0.56405
19:35:25|0.56379
19:35:27|0.56383
19:35:29|0.56399
19:35:30|0.56433
19:35:30|0.56389
19:35:32|0.56441
19:35:32|0.5647
19:35:33|0.565
19:35:35|0.56479
19:35:35|0.56491
19:35:36|0.56539
19:35:38|0.56547
19:35:39|0.56543
19:35:40|0.56519
19:35:42|0.56519
19:35:42|0.56471
19:35:44|0.5649
19:35:44|0.56472
19:35:45|0.5644
19:35:46|0.56424
19:35:47|0.56444
19:35:48|0.56498
19:35:49|0.56498
19:35:50|0.56484
19:35:51|0.56429
19:35:53|0.56442
19:35:53|0.5649
19:35:54|0.56515
19:35:55|0.56534
19:35:56|0.56488
19:35:57|0.56461
19:35:58|0.56491
19:35:59|0.56456
19:36:00|0.56487
19:36:01|0.56491
19:36:02|0.56462
19:36:03|0.56487
19:36:04|0.56464
19:36:05|0.56462
19:36:06|0.56461
19:36:07|0.5652
19:36:08|0.5638
19:36:10|0.56429
19:36:11|0.56407
19:36:12|0.56434
19:36:13|0.56426
19:36:14|0.56358
19:36:15|0.56415
19:36:16|0.56357
19:36:17|0.56358
19:36:18|0.56367
19:36:19|0.56367
19:36:20|0.56389
19:36:21|0.56395
19:36:22|0.56405
19:36:23|0.56394
19:36:24|0.56383
19:36:25|0.56382
19:36:26|0.56366
19:36:27|0.56364
19:36:28|0.56285
19:36:29|0.56285
19:36:30|0.56302
19:36:31|0.56289
19:36:33|0.56358
19:36:34|0.56332
19:36:34|0.56291
19:36:37|0.56282
19:36:38|0.56338
19:36:39|0.56336
19:36:41|0.56328
19:36:42|0.56254
19:36:43|0.56283
19:36:44|0.56283
19:36:45|0.56283
19:36:46|0.56224
19:36:47|0.56284
19:36:48|0.56284
19:36:49|0.56284
19:36:50|0.56326
19:36:51|0.56287
19:36:52|0.56264
19:36:53|0.56279
19:36:54|0.56256
19:36:55|0.56254
19:36:56|0.56244
19:36:57|0.56231
19:36:58|0.56251
19:36:59|0.56248
19:37:00|0.56248
19:37:01|0.56269
19:37:02|0.56247
19:37:03|0.56283
19:37:04|0.56283
19:37:05|0.56283
19:37:06|0.56296
19:37:07|0.56301
19:37:08|0.56311
19:37:09|0.56314
19:37:10|0.56334
19:37:11|0.56316
19:37:12|0.56313
19:37:13|0.56326
19:37:14|0.56313
19:37:15|0.56325
19:37:16|0.56284
19:37:17|0.56309
19:37:18|0.56309
19:37:19|0.56301
19:37:20|0.56301
19:37:21|0.56301
19:37:22|0.563
19:37:23|0.563
19:37:24|0.56231
19:37:25|0.56232
19:37:26|0.56267
19:37:27|0.56272
19:37:28|0.56232
19:37:29|0.56267
19:37:30|0.56276
19:37:31|0.56244
19:37:32|0.56245
19:37:34|0.56245
19:37:35|0.56277
19:37:36|0.56312
19:37:37|0.56313
19:37:38|0.56321
19:37:39|0.56321
19:37:40|0.56351
19:37:41|0.56323
19:37:42|0.56313
19:37:43|0.56287
19:37:44|0.56287
19:37:45|0.56274
19:37:46|0.56366
19:37:47|0.56366
19:37:48|0.56375
19:37:49|0.56389
19:37:50|0.56387
19:37:51|0.56416
19:37:52|0.56418
19:37:53|0.56387
19:37:54|0.56404
19:37:55|0.56387
19:37:56|0.56329
19:37:57|0.56356
19:37:58|0.56356
19:37:59|0.56377
19:38:00|0.56459
19:38:01|0.56404
19:38:02|0.56426
19:38:03|0.56442
19:38:04|0.56442
19:38:05|0.56414
19:38:06|0.56459
19:38:07|0.56464
19:38:08|0.56434
19:38:09|0.56438
19:38:10|0.56438
19:38:11|0.56425
19:38:12|0.56404
19:38:14|0.56424
19:38:14|0.56435
19:38:16|0.56437
19:38:17|0.56424
19:38:18|0.56418
19:38:19|0.56375
19:38:20|0.56386
19:38:21|0.56433
19:38:22|0.56423
19:38:22|0.56383
19:38:24|0.56385
19:38:24|0.56385
19:38:26|0.56385
19:38:27|0.56424
19:38:28|0.56394
19:38:28|0.56395
19:38:30|0.5638
19:38:30|0.56389
19:38:32|0.56389
19:38:33|0.56399
19:38:35|0.56379
19:38:35|0.56389
19:38:36|0.5638
19:38:37|0.5638
19:38:38|0.5638
19:38:39|0.56374
19:38:40|0.56347
19:38:41|0.56317
19:38:42|0.563
19:38:43|0.5631
19:38:44|0.56304
19:38:45|0.56304
19:38:47|0.56294
19:38:47|0.56283
19:38:49|0.56289
19:38:49|0.56294
19:38:50|0.56294
19:38:51|0.56298
19:38:52|0.56298
19:38:53|0.56293
19:38:54|0.56232
19:38:55|0.56293
19:38:56|0.56325
19:38:58|0.56337
19:38:58|0.56308
19:38:59|0.5631
19:39:00|0.56298
19:39:02|0.56339
19:39:04|0.56325
19:39:05|0.56337
19:39:05|0.56325
19:39:07|0.56312
19:39:08|0.56305
19:39:09|0.56313
19:39:10|0.5631
19:39:11|0.56308
19:39:12|0.56308
19:39:13|0.56314
19:39:14|0.56261
19:39:14|0.56289
19:39:16|0.56192
19:39:17|0.56194
19:39:17|0.56209
19:39:18|0.5623
19:39:20|0.56192
19:39:21|0.56195
19:39:22|0.56208
19:39:23|0.56264
19:39:24|0.56264
19:39:24|0.56211
19:39:26|0.56186
19:39:27|0.56227
19:39:28|0.56114
19:39:29|0.56162
19:39:31|0.56161
19:39:32|0.56263
19:39:33|0.56263
19:39:34|0.56229
19:39:36|0.5625
19:39:37|0.56196
19:39:38|0.56197
19:39:39|0.56193
19:39:40|0.56197
19:39:41|0.56207
19:39:42|0.56229
19:39:43|0.56256
19:39:44|0.56264
19:39:45|0.56233
19:39:45|0.56248
19:39:48|0.56188
19:39:48|0.56184
19:39:50|0.56197
19:39:51|0.56198
19:39:52|0.56198
19:39:53|0.56182
19:39:54|0.56186
19:39:55|0.56186
19:39:56|0.56162
19:39:57|0.5614
19:39:58|0.5614
19:39:59|0.56137
19:40:00|0.56146
19:40:01|0.56134
19:40:02|0.56118
19:40:04|0.56097
19:40:05|0.5613
19:40:05|0.5607
19:40:06|0.56103
19:40:07|0.56125
19:40:08|0.56113
19:40:09|0.56146
19:40:10|0.56146
19:40:11|0.56142
19:40:12|0.56127
19:40:13|0.56102
19:40:15|0.56101
19:40:15|0.561
19:40:16|0.56101
19:40:17|0.56109
19:40:19|0.56122
19:40:20|0.5613
19:40:20|0.56106
19:40:21|0.56106
19:40:22|0.56106
19:40:23|0.56106
19:40:24|0.56109
19:40:25|0.56111
19:40:27|0.56132
19:40:27|0.56132
19:40:28|0.56132
19:40:29|0.56157
19:40:32|0.562
19:40:33|0.5618
19:40:34|0.56191
19:40:34|0.56202
19:40:36|0.56218
19:40:38|0.56218
19:40:39|0.5621
19:40:40|0.56262
19:40:41|0.56264
19:40:41|0.56263
19:40:42|0.56255
19:40:43|0.56256
19:40:44|0.56223
19:40:46|0.56198
19:40:46|0.56217
19:40:47|0.5621
19:40:48|0.56193
19:40:50|0.56224
19:40:51|0.56212
19:40:51|0.56212
19:40:53|0.56194
19:40:53|0.56181
19:40:54|0.56181
19:40:56|0.56185
19:40:57|0.56185
19:40:58|0.562
19:41:00|0.562
19:41:01|0.5623
19:41:02|0.56201
19:41:03|0.56233
19:41:04|0.56233
19:41:06|0.56247
19:41:06|0.56266
19:41:07|0.56274
19:41:08|0.56277
19:41:09|0.56298
19:41:10|0.56276
19:41:11|0.56279
19:41:12|0.56282
19:41:13|0.56246
19:41:15|0.56246
19:41:16|0.56266
19:41:17|0.56292
19:41:18|0.56269
19:41:19|0.5628
19:41:20|0.56284
19:41:22|0.56287
19:41:22|0.56315
19:41:24|0.56367
19:41:24|0.56367
19:41:26|0.56377
19:41:26|0.56284
19:41:27|0.56228
19:41:28|0.5626
19:41:29|0.5626
19:41:30|0.5627
19:41:31|0.5627
19:41:33|0.56293
19:41:35|0.56293
19:41:35|0.56274
19:41:36|0.56281
19:41:37|0.56301
19:41:39|0.56328
19:41:40|0.56305
19:41:41|0.5629
19:41:42|0.56306
19:41:44|0.563
19:41:46|0.56345
19:41:46|0.56343
19:41:47|0.56324
19:41:49|0.56302
19:41:50|0.56308
19:41:51|0.56329
19:41:51|0.56309
19:41:52|0.56329
19:41:54|0.56346
19:41:54|0.56346
19:41:56|0.56325
19:41:57|0.56325
19:41:57|0.56293
19:41:58|0.56296
19:41:59|0.56272
19:42:01|0.56272
19:42:02|0.56302
19:42:03|0.56274
19:42:04|0.56293
19:42:05|0.56298
19:42:06|0.56283
19:42:07|0.56319
19:42:08|0.56319
19:42:09|0.56319
19:42:10|0.56342
19:42:11|0.56317
19:42:13|0.563
19:42:14|0.56315
19:42:15|0.56298
19:42:16|0.56294
19:42:17|0.56299
19:42:18|0.56299
19:42:18|0.56289
19:42:19|0.56288
19:42:20|0.56301
19:42:22|0.56282
19:42:23|0.5631
19:42:23|0.5631
19:42:25|0.5631
19:42:27|0.56318
19:42:28|0.56318
19:42:28|0.56318
19:42:30|0.56318
19:42:30|0.56318
19:42:31|0.56318
19:42:33|0.56318
19:42:34|0.56318
19:42:36|0.56312
19:42:37|0.56318
19:42:39|0.56319
19:42:39|0.56317
19:42:40|0.56344
19:42:41|0.56345
19:42:42|0.56321
19:42:43|0.5631
19:42:45|0.5631
19:42:46|0.56269
19:42:47|0.56241
19:42:48|0.56233
19:42:49|0.56235
19:42:50|0.56235
19:42:51|0.56254
19:42:52|0.56235
19:42:53|0.56226
19:42:54|0.56221
19:42:55|0.56211
19:42:56|0.56267
19:42:57|0.56267
19:42:58|0.56279
19:42:59|0.56279
19:43:00|0.56297
19:43:01|0.56316
19:43:02|0.56312
19:43:03|0.56313
19:43:04|0.56345
19:43:05|0.56344
19:43:06|0.56326
19:43:07|0.56326
19:43:08|0.56254
19:43:09|0.56283
19:43:10|0.56283
19:43:11|0.56283
19:43:12|0.56293
19:43:13|0.56293
19:43:14|0.56292
19:43:15|0.56265
19:43:16|0.56292
19:43:17|0.56292
19:43:18|0.56303
19:43:19|0.5632
19:43:20|0.5632
19:43:21|0.56295
19:43:23|0.56295
19:43:23|0.56307
19:43:24|0.56322
19:43:25|0.56322
19:43:26|0.56305
19:43:27|0.56305
19:43:28|0.56265
19:43:29|0.56285
19:43:30|0.56309
19:43:31|0.56322
19:43:32|0.56322
19:43:34|0.56326
19:43:34|0.56423
19:43:36|0.5645
19:43:38|0.56495
19:43:39|0.56492
19:43:41|0.56499
19:43:41|0.56446
19:43:44|0.56392
19:43:44|0.56344
19:43:46|0.56363
19:43:46|0.56312
19:43:47|0.56489
19:43:49|0.56497
19:43:50|0.56489
19:43:51|0.56409
19:43:52|0.5646
19:43:53|0.5646
19:43:54|0.56473
19:43:55|0.5652
19:43:56|0.56515
19:43:57|0.56481
19:43:58|0.5652
19:43:59|0.5652
19:44:00|0.5652
19:44:01|0.56524
19:44:02|0.56516
19:44:03|0.5652
19:44:04|0.56523
19:44:05|0.56555
19:44:07|0.56575
19:44:07|0.56607
19:44:09|0.56563
19:44:09|0.56607
19:44:11|0.56602
19:44:12|0.56605
19:44:12|0.56636
19:44:14|0.5665
19:44:15|0.5664
19:44:16|0.56673
19:44:17|0.56692
19:44:17|0.56757
19:44:18|0.56886
19:44:20|0.56949
19:44:21|0.56959
19:44:22|0.56977
19:44:22|0.56955
19:44:24|0.56915
19:44:25|0.56996
19:44:26|0.5694
19:44:27|0.56917
19:44:28|0.56833
19:44:29|0.56854
19:44:30|0.56848
19:44:30|0.56836
19:44:32|0.56842
19:44:32|0.56815
19:44:33|0.56865
19:44:35|0.56865
19:44:36|0.56887
19:44:38|0.5685
19:44:38|0.56825
19:44:39|0.56795
19:44:40|0.56824
19:44:42|0.56787
19:44:42|0.56803
19:44:43|0.5686
19:44:44|0.56844
19:44:46|0.56853
19:44:47|0.56838
19:44:48|0.56836
19:44:49|0.569
19:44:50|0.56899
19:44:51|0.569
19:44:52|0.569
19:44:53|0.569
19:44:54|0.56882
19:44:55|0.56896
19:44:56|0.56874
19:44:57|0.56883
19:44:58|0.56887
19:44:59|0.5688
19:45:00|0.56864
19:45:01|0.56872
19:45:02|0.56866
19:45:04|0.5687
19:45:05|0.56896
19:45:05|0.56837
19:45:07|0.56862
19:45:08|0.56857
19:45:09|0.56811
19:45:10|0.568
19:45:11|0.56803
19:45:12|0.56776
19:45:13|0.56739
19:45:14|0.56715
19:45:15|0.56722
19:45:16|0.56604
19:45:18|0.56665
19:45:18|0.56639
19:45:19|0.56566
19:45:21|0.56574
19:45:21|0.56561
19:45:23|0.56588
19:45:24|0.5658
19:45:25|0.56616
19:45:26|0.56629
19:45:27|0.56604
19:45:28|0.56649
19:45:29|0.56626
19:45:29|0.56646
19:45:31|0.56669
19:45:31|0.56692
19:45:32|0.5668
19:45:33|0.5668
19:45:35|0.56645
19:45:37|0.56681
19:45:37|0.56657
19:45:38|0.566
19:45:39|0.56598
19:45:41|0.56607
19:45:42|0.5664
19:45:43|0.56604
19:45:44|0.56612
19:45:45|0.56608
19:45:46|0.56697
19:45:47|0.56659
19:45:48|0.56645
19:45:49|0.56681
19:45:50|0.56703
19:45:51|0.56729
19:45:52|0.56754
19:45:53|0.56742
19:45:54|0.56742
19:45:55|0.56691
19:45:56|0.56699
19:45:57|0.56734
19:45:58|0.56753
19:45:59|0.56753
19:46:00|0.56757
19:46:01|0.56743
19:46:02|0.56743
19:46:03|0.56742
19:46:04|0.56729
19:46:05|0.56759
19:46:06|0.5676
19:46:07|0.56761
19:46:08|0.56771
19:46:09|0.56765
19:46:10|0.56765
19:46:11|0.56761
19:46:12|0.56761
19:46:13|0.56762
19:46:14|0.56764
19:46:15|0.56788
19:46:16|0.56825
19:46:17|0.56805
19:46:18|0.5683
19:46:19|0.56862
19:46:20|0.56862
19:46:21|0.5678
19:46:22|0.56784
19:46:23|0.56785
19:46:24|0.56786
19:46:25|0.56785
19:46:26|0.56786
19:46:27|0.56785
19:46:28|0.56786
19:46:29|0.5678
19:46:30|0.56785
19:46:31|0.56766
19:46:32|0.56766
19:46:34|0.5679
19:46:35|0.5679
19:46:35|0.56785
19:46:38|0.56791
19:46:38|0.56765
19:46:39|0.567
19:46:40|0.5669
19:46:42|0.56708
19:46:43|0.56701
19:46:44|0.56702
19:46:45|0.56702
19:46:46|0.56707
19:46:47|0.56719
19:46:49|0.56762
19:46:49|0.5676
19:46:51|0.56729
19:46:51|0.56729
19:46:53|0.5675
19:46:54|0.567
19:46:54|0.567
19:46:55|0.56701
19:46:56|0.5671
19:46:58|0.567
19:46:58|0.56701
19:46:59|0.56701
19:47:00|0.56692
19:47:01|0.56701
19:47:03|0.56733
19:47:03|0.56733
19:47:05|0.56717
19:47:06|0.56719
19:47:07|0.56707
19:47:08|0.567
19:47:09|0.56715
19:47:10|0.56653
19:47:11|0.56705
19:47:12|0.567
19:47:13|0.5671
19:47:14|0.56709
19:47:15|0.56709
19:47:16|0.56709
19:47:17|0.5671
19:47:18|0.56705
19:47:19|0.56705
19:47:20|0.56707
19:47:21|0.56708
19:47:22|0.56709
19:47:23|0.5671
19:47:24|0.56708
19:47:25|0.56723
19:47:26|0.56745
19:47:27|0.56782
19:47:28|0.56782
19:47:29|0.56784
19:47:30|0.56785
19:47:31|0.5679
19:47:33|0.56729
19:47:34|0.56734
19:47:35|0.56724
19:47:35|0.56786
19:47:37|0.56741
19:47:37|0.56784
19:47:40|0.56782
19:47:40|0.56755
19:47:41|0.56757
19:47:43|0.56771
19:47:44|0.56718
19:47:45|0.56757
19:47:46|0.56755
19:47:48|0.56745
19:47:48|0.56745
19:47:50|0.5674
19:47:51|0.5674
19:47:52|0.5673
19:47:53|0.56713
19:47:54|0.56735
19:47:55|0.56735
19:47:56|0.56724
19:47:57|0.56716
19:47:58|0.56725
19:47:59|0.5664
19:48:00|0.5664
19:48:01|0.5664
19:48:02|0.56608
19:48:03|0.56635
19:48:04|0.56635
19:48:05|0.56611
19:48:06|0.56651
19:48:07|0.56635
19:48:08|0.56635
19:48:09|0.56639
19:48:10|0.5663
19:48:11|0.5658
19:48:13|0.56546
19:48:14|0.56533
19:48:15|0.56596
19:48:16|0.56627
19:48:16|0.56594
19:48:18|0.566
19:48:19|0.56597
19:48:20|0.56573
19:48:21|0.5655
19:48:22|0.56594
19:48:23|0.56597
19:48:25|0.56543
19:48:25|0.56581
19:48:26|0.56547
19:48:27|0.56543
19:48:29|0.56538
19:48:29|0.56524
19:48:30|0.56515
19:48:31|0.565
19:48:32|0.565
19:48:33|0.56514
19:48:34|0.56516
19:48:35|0.56516
19:48:36|0.56521
19:48:37|0.56499
19:48:38|0.56487
19:48:40|0.56495
19:48:42|0.56478
19:48:43|0.56477
19:48:44|0.56437
19:48:46|0.56446
19:48:47|0.56459
19:48:48|0.56459
19:48:49|0.56441
19:48:50|0.56435
19:48:51|0.56449
19:48:53|0.56437
19:48:54|0.56396
19:48:55|0.56394
19:48:56|0.56437
19:48:57|0.56447
19:48:58|0.56399
19:48:59|0.56385
19:49:00|0.56355
19:49:02|0.56384
19:49:03|0.56373
19:49:04|0.56374
19:49:04|0.56374
19:49:06|0.56374
19:49:06|0.56423
19:49:07|0.56413
19:49:08|0.56413
19:49:10|0.56475
19:49:10|0.56486
19:49:12|0.56495
19:49:13|0.56494
19:49:14|0.56484
19:49:16|0.56473
19:49:17|0.56495
19:49:18|0.56496
19:49:19|0.56496
19:49:20|0.56476
19:49:21|0.56478
19:49:22|0.5648
19:49:23|0.56479
19:49:25|0.56486
19:49:26|0.56496
19:49:27|0.5648
19:49:28|0.56484
19:49:29|0.56484
19:49:30|0.56496
19:49:31|0.56496
19:49:31|0.56465
19:49:33|0.56458
19:49:33|0.56434
19:49:35|0.56418
19:49:36|0.56451
19:49:37|0.56424
19:49:38|0.56458
19:49:39|0.56452
19:49:41|0.56478
19:49:42|0.56478
19:49:43|0.56478
19:49:44|0.56478
19:49:45|0.5647
19:49:47|0.56495
19:49:48|0.56495
19:49:49|0.56485
19:49:49|0.56479
19:49:51|0.56509
19:49:53|0.56539
19:49:54|0.56574
19:49:56|0.56539
19:49:57|0.56541
19:49:57|0.565
19:49:59|0.5656
19:50:00|0.5656
19:50:00|0.5656
19:50:01|0.56558
19:50:03|0.56569
19:50:03|0.56583
19:50:04|0.56605
19:50:05|0.56572
19:50:06|0.56549
19:50:07|0.56586
19:50:08|0.56571
19:50:10|0.56588
19:50:10|0.56588
19:50:11|0.56593
19:50:12|0.56605
19:50:14|0.56602
19:50:14|0.56602
19:50:15|0.5662
19:50:17|0.56631
19:50:18|0.56631
19:50:19|0.56609
19:50:20|0.56586
19:50:21|0.56638
19:50:22|0.56675
19:50:23|0.56648
19:50:24|0.56637
19:50:25|0.56634
19:50:26|0.56631
19:50:27|0.56636
19:50:28|0.56634
19:50:29|0.56637
19:50:30|0.56669
19:50:31|0.56669
19:50:32|0.56668
19:50:33|0.56655
19:50:34|0.56655
19:50:35|0.56694
19:50:36|0.56686
19:50:38|0.56657
19:50:38|0.56658
19:50:39|0.56691
19:50:41|0.56691
19:50:42|0.56695
19:50:43|0.56695
19:50:44|0.56669
19:50:45|0.56696
19:50:46|0.56677
19:50:47|0.56643
19:50:48|0.56643
19:50:49|0.56667
19:50:50|0.56667
19:50:51|0.56643
19:50:52|0.56667
19:50:53|0.56667
19:50:54|0.56647
19:50:55|0.56658
19:50:56|0.56686
19:50:57|0.567
19:50:59|0.56721
19:50:59|0.56722
19:51:00|0.56719
19:51:01|0.567
19:51:02|0.56697
19:51:03|0.56697
19:51:04|0.56681
19:51:05|0.56686
19:51:06|0.56686
19:51:07|0.5668
19:51:08|0.56647
19:51:09|0.56647
19:51:10|0.56666
19:51:11|0.56664
19:51:13|0.56661
19:51:14|0.5666
19:51:15|0.5666
19:51:17|0.56654
19:51:17|0.56694
19:51:18|0.56699
19:51:20|0.56698
19:51:20|0.56696
19:51:22|0.56686
19:51:22|0.56686
19:51:24|0.56718
19:51:24|0.56718
19:51:25|0.56699
19:51:26|0.56699
19:51:27|0.56702
19:51:28|0.56714
19:51:29|0.56697
19:51:30|0.56688
19:51:31|0.56723
19:51:33|0.56723
19:51:34|0.56689
19:51:35|0.56656
19:51:36|0.5665
19:51:36|0.56688
19:51:38|0.56658
19:51:38|0.5668
19:51:40|0.56673
19:51:41|0.56698
19:51:42|0.56714
19:51:43|0.56703
19:51:44|0.56712
19:51:45|0.56711
19:51:46|0.56708
19:51:47|0.56701
19:51:49|0.56681
19:51:50|0.56714
19:51:50|0.56741
19:51:51|0.56717
19:51:52|0.56739
19:51:53|0.56736
19:51:55|0.56749
19:51:55|0.56751
19:51:56|0.56755
19:51:57|0.56756
19:51:59|0.56732
19:51:59|0.56759
19:52:00|0.56742
19:52:01|0.56738
19:52:02|0.5672
19:52:03|0.5673
19:52:04|0.56776
19:52:05|0.56759
19:52:06|0.56756
19:52:07|0.56779
19:52:09|0.5679
19:52:09|0.5679
19:52:10|0.56727
19:52:11|0.56737
19:52:12|0.56737
19:52:13|0.56727
19:52:14|0.56727
19:52:15|0.56737
19:52:16|0.56761
19:52:17|0.56743
19:52:18|0.56752
19:52:19|0.56721
19:52:20|0.56743
19:52:22|0.56669
19:52:23|0.56648
19:52:24|0.56641
19:52:25|0.56637
19:52:26|0.56633
19:52:27|0.56572
19:52:28|0.56592
19:52:29|0.56596
19:52:30|0.56614
19:52:31|0.56614
19:52:32|0.56626
19:52:33|0.56622
19:52:34|0.56622
19:52:35|0.56622
19:52:36|0.56616
19:52:37|0.5663
19:52:38|0.56606
19:52:39|0.5665
19:52:40|0.5665
19:52:41|0.56694
19:52:43|0.56692
19:52:45|0.56698
19:52:45|0.56702
19:52:46|0.56701
19:52:48|0.56686
19:52:49|0.56673
19:52:50|0.56666
19:52:52|0.56671
19:52:53|0.56656
19:52:54|0.56661
19:52:56|0.56679
19:52:57|0.56701
19:52:57|0.56686
19:52:58|0.56694
19:52:59|0.56717
19:53:00|0.56779
19:53:01|0.56749
19:53:03|0.56715
19:53:04|0.567
19:53:05|0.56716
19:53:06|0.56716
19:53:07|0.56708
19:53:08|0.56754
19:53:09|0.56769
19:53:10|0.56753
19:53:11|0.56702
19:53:12|0.56757
19:53:13|0.56726
19:53:14|0.56719
19:53:15|0.56714
19:53:16|0.56729
19:53:17|0.5674
19:53:18|0.56701
19:53:19|0.5671
19:53:20|0.56763
19:53:21|0.56763
19:53:22|0.56763
19:53:23|0.56741
19:53:24|0.56741
19:53:25|0.56741
19:53:26|0.56741
19:53:27|0.56751
19:53:28|0.56786
19:53:29|0.56845
19:53:30|0.56819
19:53:32|0.56822
19:53:33|0.56857
19:53:34|0.56836
19:53:35|0.56857
19:53:36|0.56818
19:53:37|0.56846
19:53:38|0.56892
19:53:39|0.569
19:53:40|0.569
19:53:41|0.56892
19:53:43|0.56875
19:53:45|0.56827
19:53:46|0.569
19:53:48|0.56911
19:53:49|0.56925
19:53:50|0.56933
19:53:51|0.56932
19:53:53|0.569
19:53:54|0.569
19:53:55|0.56909
19:53:56|0.56943
19:53:57|0.56904
19:53:58|0.56922
19:53:59|0.56912
19:54:00|0.56905
19:54:01|0.56959
19:54:02|0.56941
19:54:03|0.56971
19:54:04|0.56971
19:54:05|0.5702
19:54:06|0.57047
19:54:07|0.57042
19:54:08|0.5708
19:54:09|0.57079
19:54:10|0.57062
19:54:11|0.57063
19:54:12|0.571
19:54:13|0.57096
19:54:14|0.57121
19:54:15|0.57085
19:54:16|0.57086
19:54:17|0.57067
19:54:18|0.5711
19:54:19|0.57109
19:54:20|0.57099
19:54:21|0.57108
19:54:23|0.57034
19:54:23|0.57048
19:54:24|0.57053
19:54:26|0.5693
19:54:27|0.57
19:54:27|0.56985
19:54:28|0.56913
19:54:30|0.56905
19:54:30|0.56931
19:54:32|0.56961
19:54:33|0.56949
19:54:33|0.57
19:54:34|0.57
19:54:35|0.57
19:54:36|0.57
19:54:38|0.56993
19:54:39|0.5696
19:54:40|0.56986
19:54:40|0.56998
19:54:42|0.56943
19:54:42|0.56937
19:54:44|0.5694
19:54:45|0.56952
19:54:47|0.56953
19:54:47|0.56974
19:54:48|0.56933
19:54:49|0.56937
19:54:50|0.56909
19:54:51|0.5695
19:54:52|0.56943
19:54:53|0.56906
19:54:55|0.56982
19:54:56|0.5696
19:54:57|0.5696
19:54:58|0.5696
19:54:59|0.56868
19:55:00|0.56868
19:55:01|0.56886
19:55:02|0.569
19:55:03|0.56846
19:55:04|0.56829
19:55:05|0.56843
19:55:06|0.56826
19:55:07|0.56793
19:55:08|0.56758
19:55:09|0.56751
19:55:10|0.56768
19:55:11|0.56754
19:55:12|0.5674
19:55:13|0.5675
19:55:14|0.56723
19:55:15|0.56739
19:55:17|0.568
19:55:17|0.56808
19:55:18|0.56832
19:55:20|0.56862
19:55:20|0.56838
19:55:21|0.56834
19:55:22|0.56805
19:55:23|0.56805
19:55:24|0.56853
19:55:26|0.56842
19:55:26|0.56827
19:55:27|0.56797
19:55:28|0.56807
19:55:29|0.56767
19:55:31|0.56764
19:55:31|0.56781
19:55:32|0.5681
19:55:33|0.56828
19:55:34|0.56832
19:55:35|0.56808
19:55:37|0.56811
19:55:37|0.56811
19:55:38|0.56834
19:55:41|0.56853
19:55:41|0.56873
19:55:42|0.56899
19:55:43|0.56874
19:55:44|0.5686
19:55:45|0.56811
19:55:47|0.56829
19:55:48|0.56792
19:55:49|0.56792
19:55:50|0.56756
19:55:51|0.56755
19:55:52|0.56776
19:55:54|0.56702
19:55:54|0.56718
19:55:55|0.56703
19:55:56|0.56706
19:55:57|0.56718
19:55:59|0.5671
19:56:00|0.56738
19:56:01|0.56783
19:56:02|0.56792
19:56:04|0.56802
19:56:05|0.56802
19:56:06|0.56792
19:56:07|0.56792
19:56:08|0.56791
19:56:09|0.56827
19:56:09|0.56859
19:56:11|0.56848
19:56:11|0.56811
19:56:13|0.56802
19:56:14|0.56818
19:56:15|0.56817
19:56:16|0.56812
19:56:17|0.56773
19:56:19|0.56749
19:56:19|0.56742
19:56:20|0.56791
19:56:21|0.56817
19:56:22|0.56812
19:56:23|0.56855
19:56:24|0.56881
19:56:25|0.56865
19:56:26|0.56869
19:56:27|0.5683
19:56:28|0.56837
19:56:29|0.56823
19:56:30|0.56813
19:56:31|0.56854
19:56:32|0.56836
19:56:33|0.56837
19:56:34|0.56848
19:56:35|0.56848
19:56:36|0.56848
19:56:37|0.56893
19:56:38|0.56893
19:56:40|0.56852
19:56:41|0.56863
19:56:42|0.56866
19:56:43|0.5686
19:56:44|0.56844
19:56:45|0.56842
19:56:46|0.5684
19:56:47|0.5684
19:56:48|0.5684
19:56:50|0.56847
19:56:51|0.569
19:56:52|0.56932
19:56:53|0.56945
19:56:54|0.56998
19:56:55|0.56964
19:56:55|0.5697
19:56:56|0.56944
19:56:58|0.56968
19:56:58|0.5694
19:56:59|0.56902
19:57:00|0.56892
19:57:01|0.56892
19:57:04|0.56904
19:57:04|0.56917
19:57:06|0.56915
19:57:07|0.56917
19:57:08|0.56923
19:57:09|0.56918
19:57:10|0.5697
19:57:11|0.56921
19:57:12|0.56921
19:57:13|0.56933
19:57:14|0.56919
19:57:15|0.56917
19:57:16|0.56915
19:57:17|0.56915
19:57:18|0.56918
19:57:20|0.56918
19:57:21|0.56944
19:57:22|0.56944
19:57:22|0.56925
19:57:23|0.56906
19:57:24|0.56886
19:57:26|0.56903
19:57:26|0.56901
19:57:27|0.56903
19:57:28|0.56903
19:57:29|0.56903
19:57:30|0.56903
19:57:32|0.56903
19:57:32|0.56899
19:57:34|0.56899
19:57:35|0.56897
19:57:36|0.56924
19:57:37|0.56937
19:57:38|0.56935
19:57:39|0.56938
19:57:41|0.56937
19:57:42|0.56937
19:57:43|0.56925
19:57:44|0.56954
19:57:45|0.56936
19:57:46|0.56926
19:57:46|0.56925
19:57:49|0.56925
19:57:49|0.56925
19:57:50|0.56937
19:57:52|0.56932
19:57:53|0.56933
19:57:55|0.56937
19:57:55|0.56935
19:57:57|0.56937
19:57:58|0.56935
19:57:59|0.56935
19:58:00|0.56918
19:58:01|0.56918
19:58:03|0.5684
19:58:03|0.56836
19:58:04|0.56832
19:58:05|0.568
19:58:06|0.5675
19:58:07|0.5675
19:58:08|0.5675
19:58:09|0.56748
19:58:10|0.56776
19:58:11|0.56776
19:58:13|0.56776
19:58:13|0.56797
19:58:14|0.56825
19:58:15|0.56821
19:58:16|0.56829
19:58:17|0.56805
19:58:19|0.56796
19:58:20|0.56779
19:58:21|0.56764
19:58:23|0.56817
19:58:24|0.56796
19:58:25|0.56789
19:58:26|0.568
19:58:27|0.56801
19:58:27|0.56776
19:58:28|0.56702
19:58:29|0.56739
19:58:30|0.56772
19:58:31|0.56772
19:58:32|0.56781
19:58:33|0.56777
19:58:34|0.56767
19:58:35|0.56699
19:58:36|0.56689
19:58:37|0.56653
19:58:39|0.56632
19:58:40|0.5664
19:58:40|0.56606
19:58:41|0.56625
19:58:43|0.56647
19:58:44|0.56647
19:58:44|0.56659
19:58:45|0.56664
19:58:46|0.56674
19:58:47|0.56658
19:58:48|0.56699
19:58:49|0.56681
19:58:51|0.56668
19:58:52|0.5667
19:58:52|0.56698
19:58:55|0.56672
19:58:55|0.56641
19:58:56|0.56671
19:58:57|0.56711
19:58:58|0.56711
19:59:00|0.5675
19:59:00|0.56819
19:59:02|0.56808
19:59:03|0.56897
19:59:03|0.56737
19:59:05|0.56773
19:59:06|0.56761
19:59:07|0.56734
19:59:08|0.56674
19:59:09|0.56673
19:59:10|0.56672
19:59:11|0.56532
19:59:12|0.56599
19:59:13|0.56601
19:59:14|0.56601
19:59:15|0.56599
19:59:16|0.5661
19:59:18|0.56518
19:59:19|0.56495
19:59:21|0.56523
19:59:22|0.56511
19:59:22|0.56485
19:59:24|0.56465
19:59:24|0.56429
19:59:26|0.56426
19:59:26|0.56423
19:59:27|0.56428
19:59:28|0.56422
19:59:29|0.56423
19:59:31|0.56359
19:59:31|0.56413
19:59:33|0.56435
19:59:33|0.56516
19:59:35|0.56506
19:59:36|0.56501
19:59:37|0.56377
19:59:38|0.5644
19:59:39|0.56486
19:59:39|0.56485
19:59:40|0.56485
19:59:41|0.56481
19:59:43|0.56494
19:59:43|0.56525
19:59:44|0.56516
19:59:45|0.56516
19:59:48|0.56503
19:59:48|0.5645
19:59:49|0.56484
19:59:51|0.56422
19:59:53|0.56414
19:59:54|0.56403
19:59:56|0.56405
19:59:57|0.56426
19:59:59|0.56435
20:00:00|0.56435
20:00:02|0.56352
20:00:03|0.56437
20:00:05|0.56501
20:00:05|0.56398
20:00:07|0.56439
20:00:08|0.56542
20:00:09|0.56497
20:00:10|0.56473
20:00:11|0.56433
20:00:12|0.56425
20:00:13|0.564
20:00:14|0.56395
20:00:15|0.56377
20:00:16|0.56391
20:00:17|0.5638
20:00:18|0.56387
20:00:19|0.56384
20:00:20|0.56303
20:00:21|0.56313
20:00:22|0.56276
20:00:23|0.56263
20:00:24|0.56261
20:00:25|0.56179
20:00:26|0.56197
20:00:28|0.56178
20:00:28|0.56207
20:00:30|0.56239
20:00:31|0.56275
20:00:31|0.56282
20:00:33|0.56311
20:00:34|0.56298
20:00:35|0.56262
20:00:36|0.56297
20:00:36|0.56273
20:00:37|0.5627
20:00:39|0.562
20:00:40|0.56257
20:00:41|0.56239
20:00:41|0.5618
20:00:42|0.56276
20:00:44|0.56269
20:00:44|0.56273
20:00:46|0.56303
20:00:48|0.56322
20:00:48|0.56233
20:00:49|0.56261
20:00:50|0.56204
20:00:53|0.56209
20:00:53|0.56245
20:00:55|0.56228
20:00:56|0.56204
20:00:56|0.56203
20:00:58|0.562
20:00:59|0.562
20:01:00|0.56203
20:01:02|0.56191
20:01:02|0.56185
20:01:04|0.56182
20:01:05|0.5615
20:01:06|0.56165
20:01:06|0.56174
20:01:07|0.56173
20:01:09|0.56202
20:01:10|0.56179
20:01:10|0.56198
20:01:12|0.56211
20:01:12|0.56191
20:01:13|0.56199
20:01:14|0.56219
20:01:15|0.56219
20:01:16|0.56233
20:01:18|0.56219
20:01:18|0.56219
20:01:20|0.5624
20:01:20|0.56223
20:01:22|0.5618
20:01:23|0.56182
20:01:24|0.56197
20:01:25|0.56197
20:01:26|0.56197
20:01:27|0.56236
20:01:28|0.56258
20:01:29|0.56197
20:01:30|0.56227
20:01:31|0.56216
20:01:32|0.56236
20:01:33|0.56258
20:01:34|0.56261
20:01:35|0.56261
20:01:36|0.5626
20:01:37|0.5626
20:01:38|0.56259
20:01:39|0.56276
20:01:40|0.56276
20:01:41|0.56274
20:01:42|0.56299
20:01:43|0.56299
20:01:44|0.56291
20:01:45|0.56286
20:01:46|0.56284
20:01:47|0.56299
20:01:48|0.563
20:01:49|0.563
20:01:50|0.5628
20:01:51|0.56286
20:01:52|0.5618
20:01:53|0.5617
20:01:54|0.56104
20:01:56|0.5597
20:01:57|0.56018
20:01:57|0.55951
20:01:59|0.5597
20:02:00|0.56
20:02:00|0.56013
20:02:02|0.56013
20:02:03|0.56053
20:02:04|0.56066
20:02:05|0.56076
20:02:06|0.56081
20:02:07|0.56052
20:02:07|0.56154
20:02:09|0.56201
20:02:10|0.56168
20:02:10|0.56158
20:02:12|0.56168
20:02:13|0.56186
20:02:14|0.56118
20:02:15|0.56104
20:02:16|0.56117
20:02:17|0.56147
20:02:19|0.56132
20:02:19|0.5613
20:02:20|0.56113
20:02:22|0.56128
20:02:24|0.56117
20:02:24|0.5613
20:02:26|0.5613
20:02:26|0.56139
20:02:27|0.56139
20:02:28|0.56131
20:02:29|0.56132
20:02:30|0.56132
20:02:31|0.56132
20:02:32|0.56128
20:02:33|0.56132
20:02:34|0.56108
20:02:36|0.561
20:02:37|0.56122
20:02:38|0.561
20:02:39|0.56131
20:02:40|0.56127
20:02:41|0.56132
20:02:42|0.561
20:02:43|0.56106
20:02:44|0.56122
20:02:45|0.56122
20:02:46|0.5615
20:02:47|0.5615
20:02:48|0.56122
20:02:49|0.56115
20:02:50|0.56115
20:02:51|0.56115
20:02:52|0.56115
20:02:54|0.56122
20:02:54|0.56117
20:02:55|0.56112
20:02:56|0.56112
20:02:57|0.56104
20:02:59|0.56115
20:03:00|0.56078
20:03:01|0.56009
20:03:02|0.56024
20:03:03|0.56024
20:03:04|0.56024
20:03:05|0.56019
20:03:06|0.56018
20:03:07|0.5601
20:03:08|0.56022
20:03:09|0.56025
20:03:10|0.56025
20:03:11|0.56046
20:03:12|0.56046
20:03:13|0.56033
20:03:14|0.56034
20:03:15|0.56067
20:03:16|0.56067
20:03:17|0.56061
20:03:18|0.56035
20:03:19|0.55986
20:03:20|0.56004
20:03:22|0.56003
20:03:22|0.55985
20:03:24|0.55995
20:03:24|0.55981
20:03:25|0.55984
20:03:26|0.55979
20:03:27|0.55983
20:03:28|0.5599
20:03:30|0.5599
20:03:31|0.5599
20:03:32|0.55999
20:03:33|0.55992
20:03:34|0.56034
20:03:35|0.56031
20:03:36|0.56026
20:03:37|0.56026
20:03:38|0.55997
20:03:39|0.55997
20:03:40|0.55991
20:03:41|0.5602
20:03:42|0.55998
20:03:43|0.56013
20:03:44|0.56007
20:03:45|0.55973
20:03:46|0.55973
20:03:47|0.55996
20:03:48|0.5602
20:03:49|0.56076
20:03:50|0.56024
20:03:51|0.56062
20:03:52|0.56026
20:03:53|0.56023
20:03:55|0.56046
20:03:56|0.56075
20:03:57|0.56075
20:03:57|0.56085
20:03:59|0.561
20:04:00|0.56099
20:04:01|0.56072
20:04:02|0.56119
20:04:03|0.56134
20:04:04|0.56126
20:04:06|0.56147
20:04:06|0.56191
20:04:07|0.56128
20:04:08|0.56134
20:04:09|0.56157
20:04:10|0.56144
20:04:11|0.56167
20:04:12|0.5616
20:04:13|0.56159
20:04:14|0.56159
20:04:15|0.5614
20:04:16|0.56129
20:04:17|0.56145
20:04:19|0.56141
20:04:20|0.56128
20:04:21|0.56133
20:04:22|0.56145
20:04:23|0.56147
20:04:24|0.56166
20:04:25|0.56156
20:04:26|0.56156
20:04:27|0.56156
20:04:29|0.56141
20:04:30|0.56146
20:04:31|0.56157
20:04:32|0.56146
20:04:32|0.56149
20:04:33|0.56156
20:04:35|0.56141
20:04:36|0.56142
20:04:37|0.56135
20:04:37|0.56154
20:04:40|0.56139
20:04:41|0.56112
20:04:42|0.56112
20:04:44|0.56131
20:04:44|0.56122
20:04:45|0.56112
20:04:46|0.56112
20:04:47|0.56108
20:04:48|0.56108
20:04:49|0.56141
20:04:50|0.56149
20:04:51|0.56149
20:04:52|0.56124
20:04:53|0.56124
20:04:55|0.5614
20:04:56|0.56125
20:04:57|0.56125
20:04:58|0.56124
20:04:59|0.56186
20:05:00|0.56142
20:05:02|0.56157
20:05:03|0.56159
20:05:04|0.56172
20:05:06|0.5616
20:05:06|0.56157
20:05:07|0.56172
20:05:08|0.56195
20:05:09|0.56269
20:05:10|0.56269
20:05:11|0.56276
20:05:12|0.56304
20:05:13|0.56332
20:05:14|0.56344
20:05:15|0.56389
20:05:16|0.56352
20:05:17|0.56399
20:05:18|0.56406
20:05:19|0.56366
20:05:20|0.56389
20:05:21|0.56372
20:05:22|0.56413
20:05:23|0.5639
20:05:24|0.5639
20:05:25|0.56423
20:05:26|0.56374
20:05:27|0.56333
20:05:28|0.56351
20:05:29|0.56331
20:05:30|0.56278
20:05:31|0.56289
20:05:32|0.5628
20:05:33|0.56313
20:05:34|0.56313
20:05:35|0.56361
20:05:36|0.56346
20:05:37|0.5637
20:05:38|0.56346
20:05:39|0.56363
20:05:40|0.56361
20:05:41|0.56362
20:05:42|0.56346
20:05:43|0.56355
20:05:44|0.56355
20:05:46|0.56336
20:05:46|0.56325
20:05:47|0.56337
20:05:49|0.56315
20:05:50|0.56331
20:05:50|0.56328
20:05:52|0.56354
20:05:53|0.56352
20:05:54|0.56355
20:05:55|0.56355
20:05:57|0.56352
20:05:57|0.56368
20:05:59|0.56369
20:06:01|0.56377
20:06:02|0.56377
20:06:03|0.56374
20:06:03|0.56373
20:06:05|0.56371
20:06:07|0.56376
20:06:07|0.56369
20:06:08|0.5635
20:06:09|0.56332
20:06:10|0.56356
20:06:11|0.56398
20:06:12|0.56393
20:06:13|0.5645
20:06:14|0.56446
20:06:15|0.56467
20:06:16|0.56455
20:06:17|0.56456
20:06:18|0.56456
20:06:20|0.56467
20:06:21|0.56458
20:06:21|0.56467
20:06:22|0.56467
20:06:24|0.56467
20:06:26|0.56483
20:06:27|0.56484
20:06:28|0.56488
20:06:29|0.56532
20:06:30|0.56532
20:06:31|0.56519
20:06:32|0.5652
20:06:33|0.5652
20:06:33|0.56484
20:06:34|0.56447
20:06:36|0.56422
20:06:37|0.56452
20:06:37|0.56452
20:06:39|0.56464
20:06:39|0.56467
20:06:41|0.56465
20:06:42|0.56466
20:06:43|0.565
20:06:44|0.565
20:06:45|0.56488
20:06:46|0.56471
20:06:47|0.56485
20:06:48|0.565
20:06:49|0.56542
20:06:50|0.5656
20:06:51|0.56541
20:06:52|0.56521
20:06:53|0.56452
20:06:54|0.56458
20:06:55|0.56489
20:06:56|0.56484
20:06:57|0.5648
20:06:58|0.56489
20:06:59|0.56547
20:07:00|0.56547
20:07:02|0.56578
20:07:02|0.56613
20:07:04|0.56597
20:07:05|0.56596
20:07:06|0.56563
20:07:07|0.5654
20:07:08|0.56554
20:07:09|0.56587
20:07:09|0.56584
20:07:11|0.56537
20:07:11|0.56521
20:07:13|0.56621
20:07:13|0.56568
20:07:15|0.56575
20:07:15|0.56615
20:07:17|0.56575
20:07:18|0.56576
20:07:19|0.56576
20:07:20|0.56576
20:07:21|0.56577
20:07:22|0.56576
20:07:23|0.56576
20:07:25|0.56569
20:07:25|0.56537
20:07:26|0.56534
20:07:27|0.56544
20:07:29|0.56544
20:07:29|0.56512
20:07:30|0.56512
20:07:31|0.5655
20:07:32|0.56577
20:07:33|0.56587
20:07:34|0.56593
20:07:35|0.56593
20:07:36|0.56593
20:07:37|0.56565
20:07:38|0.56564
20:07:39|0.56579
20:07:40|0.56579
20:07:41|0.56579
20:07:42|0.56584
20:07:43|0.56584
20:07:44|0.5656
20:07:45|0.5656
20:07:46|0.56565
20:07:47|0.56556
20:07:49|0.56556
20:07:49|0.56558
20:07:50|0.56558
20:07:51|0.56558
20:07:52|0.56586
20:07:53|0.56586
20:07:54|0.56586
20:07:55|0.56532
20:07:56|0.56526
20:07:57|0.56505
20:07:58|0.56527
20:08:00|0.56506
20:08:02|0.56437
20:08:02|0.56495
20:08:04|0.565
20:08:05|0.56469
20:08:06|0.56476
20:08:07|0.56476
20:08:08|0.5647
20:08:10|0.56466
20:08:10|0.56532
20:08:11|0.56479
20:08:13|0.56466
20:08:14|0.56474
20:08:15|0.56474
20:08:16|0.56474
20:08:17|0.56418
20:08:17|0.56387
20:08:19|0.5639
20:08:20|0.5635
20:08:21|0.56353
20:08:22|0.56241
20:08:23|0.56267
20:08:24|0.56266
20:08:24|0.56333
20:08:26|0.56228
20:08:28|0.56233
20:08:28|0.56269
20:08:29|0.56252
20:08:30|0.56239
20:08:31|0.56252
20:08:32|0.56284
20:08:33|0.56291
20:08:34|0.56288
20:08:35|0.56288
20:08:36|0.56344
20:08:37|0.56348
20:08:38|0.56352
20:08:40|0.56372
20:08:40|0.56391
20:08:41|0.56386
20:08:43|0.56381
20:08:44|0.56381
20:08:45|0.56396
20:08:46|0.56414
20:08:46|0.56389
20:08:48|0.56389
20:08:48|0.56381
20:08:50|0.56358
20:08:51|0.56341
20:08:52|0.56341
20:08:53|0.56341
20:08:54|0.56341
20:08:55|0.56369
20:08:56|0.56347
20:08:57|0.56349
20:08:58|0.56351
20:08:59|0.56351
20:09:00|0.56335
20:09:02|0.56335
20:09:02|0.56329
20:09:03|0.56352
20:09:05|0.56336
20:09:06|0.56285
20:09:07|0.56299
20:09:08|0.5635
20:09:10|0.56348
20:09:10|0.56354
20:09:12|0.56361
20:09:14|0.56363
20:09:14|0.56352
20:09:15|0.5636
20:09:16|0.56352
20:09:17|0.56353
20:09:18|0.56344
20:09:19|0.56296
20:09:20|0.56318
20:09:21|0.56318
20:09:23|0.56318
20:09:23|0.563
20:09:24|0.56317
20:09:25|0.56317
20:09:26|0.56295
20:09:28|0.56318
20:09:28|0.56318
20:09:29|0.56318
20:09:30|0.56343
20:09:31|0.56339
20:09:32|0.56298
20:09:33|0.56298
20:09:34|0.56298
20:09:35|0.56298
20:09:36|0.56315
20:09:37|0.56315
20:09:38|0.56315
20:09:39|0.56315
20:09:40|0.56318
20:09:41|0.56322
20:09:42|0.56336
20:09:43|0.56316
20:09:44|0.56316
20:09:45|0.56316
20:09:46|0.56323
20:09:47|0.56328
20:09:48|0.56349
20:09:49|0.56349
20:09:50|0.56385
20:09:52|0.56383
20:09:53|0.56364
20:09:54|0.56384
20:09:55|0.56384
20:09:56|0.5638
20:09:57|0.5641
20:09:58|0.5638
20:09:59|0.5638
20:10:01|0.56409
20:10:02|0.56393
20:10:04|0.56396
20:10:05|0.56396
20:10:06|0.56389
20:10:08|0.56429
20:10:09|0.56394
20:10:09|0.56394
20:10:11|0.56394
20:10:11|0.56394
20:10:12|0.56394
20:10:13|0.56394
20:10:15|0.56429
20:10:16|0.56429
20:10:16|0.56423
20:10:18|0.56422
20:10:18|0.56419
20:10:19|0.56419
20:10:20|0.56419
20:10:21|0.56419
20:10:22|0.56385
20:10:23|0.56338
20:10:24|0.56348
20:10:25|0.56348
20:10:26|0.56348
20:10:27|0.56348
20:10:29|0.56348
20:10:29|0.56376
20:10:30|0.56372
20:10:32|0.56373
20:10:32|0.56365
20:10:33|0.56365
20:10:34|0.56358
20:10:35|0.56408
20:10:36|0.56375
20:10:37|0.56375
20:10:38|0.56385
20:10:39|0.56386
20:10:40|0.56386
20:10:41|0.56386
20:10:43|0.56414
20:10:44|0.5642
20:10:44|0.56393
20:10:45|0.56393
20:10:46|0.56408
20:10:47|0.56409
20:10:48|0.56476
20:10:49|0.56486
20:10:50|0.5648
20:10:51|0.56426
20:10:52|0.56426
20:10:53|0.56426
20:10:55|0.56459
20:10:55|0.56459
20:10:57|0.56456
20:10:57|0.56438
20:10:59|0.56443
20:10:59|0.56444
20:11:02|0.56419
20:11:03|0.56375
20:11:04|0.56389
20:11:05|0.56389
20:11:06|0.56404
20:11:06|0.56402
20:11:08|0.56419
20:11:09|0.56419
20:11:11|0.56436
20:11:12|0.56436
20:11:13|0.56436
20:11:14|0.56389
20:11:15|0.56413
20:11:15|0.56425
20:11:17|0.56425
20:11:18|0.56408
20:11:18|0.56416
20:11:20|0.56416
20:11:21|0.56416
20:11:22|0.56394
20:11:23|0.56394
20:11:24|0.56415
20:11:25|0.56415
20:11:25|0.56413
20:11:26|0.56394
20:11:27|0.56394
20:11:28|0.56376
20:11:30|0.56375
20:11:30|0.56375
20:11:32|0.56375
20:11:32|0.56355
20:11:34|0.56358
20:11:35|0.56359
20:11:35|0.56335
20:11:36|0.56348
20:11:37|0.56344
20:11:38|0.5634
20:11:40|0.56335
20:11:40|0.56371
20:11:41|0.56406
20:11:43|0.56387
20:11:44|0.56387
20:11:44|0.56397
20:11:45|0.56405
20:11:46|0.56407
20:11:47|0.56424
20:11:49|0.56485
20:11:50|0.56467
20:11:51|0.56477
20:11:52|0.56491
20:11:52|0.56478
20:11:54|0.56477
20:11:55|0.56477
20:11:56|0.56477
20:11:56|0.56451
20:11:57|0.56448
20:11:58|0.56424
20:11:59|0.56374
20:12:00|0.56364
20:12:01|0.5641
20:12:03|0.56424
20:12:05|0.56452
20:12:06|0.56452
20:12:06|0.56485
20:12:07|0.56428
20:12:09|0.56389
20:12:11|0.56385
20:12:12|0.56385
20:12:13|0.56404
20:12:13|0.56414
20:12:14|0.56414
20:12:16|0.56444
20:12:18|0.56477
20:12:19|0.5649
20:12:21|0.56497
20:12:21|0.56493
20:12:23|0.56493
20:12:23|0.56497
20:12:25|0.56484
20:12:25|0.56469
20:12:26|0.56469
20:12:28|0.56488
20:12:28|0.56467
20:12:29|0.56474
20:12:30|0.56479
20:12:31|0.56493
20:12:32|0.5649
20:12:33|0.56496
20:12:34|0.5647
20:12:36|0.5647
20:12:36|0.56479
20:12:38|0.56479
20:12:38|0.56479
20:12:39|0.56479
20:12:40|0.56472
20:12:41|0.56487
20:12:43|0.56487
20:12:43|0.5648
20:12:44|0.56485
20:12:45|0.56485
20:12:48|0.56485
20:12:48|0.565
20:12:49|0.5654
20:12:50|0.56553
20:12:51|0.56547
20:12:52|0.56563
20:12:53|0.56565
20:12:54|0.56558
20:12:55|0.56571
20:12:56|0.56571
20:12:57|0.56571
20:12:58|0.56571
20:12:59|0.56571
20:13:00|0.56571
20:13:01|0.56571
20:13:03|0.56563
20:13:04|0.5653
20:13:06|0.565
20:13:07|0.56524
20:13:08|0.56541
20:13:09|0.56539
20:13:10|0.56539
20:13:11|0.56561
20:13:12|0.56561
20:13:13|0.56562
20:13:14|0.56562
20:13:16|0.56563
20:13:18|0.5655
20:13:18|0.56552
20:13:19|0.56552
20:13:20|0.56563
20:13:21|0.56563
20:13:22|0.56563
20:13:23|0.56587
20:13:24|0.56587
20:13:25|0.56587
20:13:27|0.56577
20:13:27|0.56577
20:13:28|0.5658
20:13:29|0.5658
20:13:30|0.56586
20:13:31|0.56607
20:13:32|0.56609
20:13:33|0.56628
20:13:34|0.56635
20:13:35|0.56635
20:13:36|0.56631
20:13:37|0.56653
20:13:39|0.56653
20:13:39|0.56636
20:13:40|0.56636
20:13:41|0.56644
20:13:42|0.56666
20:13:43|0.56685
20:13:44|0.56679
20:13:45|0.56679
20:13:46|0.5666
20:13:48|0.5666
20:13:48|0.5666
20:13:49|0.56662
20:13:50|0.56654
20:13:51|0.56663
20:13:52|0.56648
20:13:53|0.56648
20:13:54|0.56663
20:13:55|0.56657
20:13:56|0.56616
20:13:58|0.56645
20:13:58|0.56623
20:13:59|0.56624
20:14:00|0.56633
20:14:01|0.56633
20:14:03|0.5666
20:14:05|0.56666
20:14:06|0.56672
20:14:07|0.56625
20:14:08|0.56605
20:14:09|0.56611
20:14:10|0.56636
20:14:11|0.56636
20:14:12|0.5666
20:14:13|0.56649
20:14:14|0.566
20:14:15|0.566
20:14:16|0.56607
20:14:17|0.56654
20:14:18|0.56654
20:14:19|0.56631
20:14:20|0.566
20:14:21|0.56622
20:14:22|0.56602
20:14:23|0.56602
20:14:24|0.56602
20:14:25|0.56602
20:14:26|0.56603
20:14:27|0.56603
20:14:28|0.566
20:14:29|0.566
20:14:31|0.56596
20:14:32|0.56601
20:14:32|0.56591
20:14:33|0.56572
20:14:35|0.56563
20:14:36|0.56609
20:14:37|0.56611
20:14:38|0.56611
20:14:39|0.56613
20:14:40|0.56612
20:14:41|0.56612
20:14:42|0.56623
20:14:42|0.56623
20:14:44|0.56623
20:14:45|0.56627
20:14:45|0.56627
20:14:47|0.56625
20:14:48|0.56649
20:14:49|0.56649
20:14:50|0.56631
20:14:51|0.56634
20:14:52|0.56634
20:14:53|0.56659
20:14:54|0.56656
20:14:55|0.56656
20:14:55|0.56659
20:14:56|0.56651
20:14:58|0.56651
20:14:59|0.56627
20:15:00|0.56641
20:15:01|0.56641
20:15:02|0.56641
20:15:03|0.56641
20:15:04|0.56642
20:15:05|0.56638
20:15:06|0.56633
20:15:08|0.56617
20:15:09|0.56626
20:15:09|0.56642
20:15:11|0.56639
20:15:12|0.56639
20:15:13|0.5664
20:15:14|0.56639
20:15:15|0.56639
20:15:16|0.56652
20:15:17|0.56633
20:15:18|0.56635
20:15:19|0.56653
20:15:20|0.56642
20:15:22|0.56649
20:15:22|0.56672
20:15:24|0.56639
20:15:25|0.56617
20:15:25|0.56602
20:15:27|0.56627
20:15:27|0.56627
20:15:28|0.56569
20:15:29|0.56595
20:15:31|0.56579
20:15:32|0.56575
20:15:33|0.56555
20:15:34|0.56567
20:15:34|0.56561
20:15:36|0.56556
20:15:37|0.56551
20:15:39|0.56573
20:15:39|0.56302
20:15:40|0.5627
20:15:41|0.563
20:15:42|0.56281
20:15:43|0.56376
20:15:44|0.56395
20:15:45|0.56434
20:15:46|0.56438
20:15:47|0.56445
20:15:48|0.56445
20:15:50|0.56445
20:15:51|0.56452
20:15:52|0.5645
20:15:53|0.56442
20:15:54|0.56407
20:15:55|0.56407
20:15:56|0.56396
20:15:57|0.56396
20:15:58|0.56386
20:15:59|0.56318
20:16:00|0.563
20:16:01|0.56284
20:16:02|0.56259
20:16:03|0.56261
20:16:04|0.56233
20:16:05|0.56227
20:16:07|0.56235
20:16:09|0.56223
20:16:09|0.56269
20:16:11|0.56334
20:16:12|0.5638
20:16:13|0.56409
20:16:14|0.56399
20:16:15|0.56401
20:16:17|0.5636
20:16:18|0.56349
20:16:18|0.56349
20:16:19|0.5634
20:16:20|0.56346
20:16:22|0.56346
20:16:22|0.56389
20:16:23|0.56368
20:16:24|0.56344
20:16:26|0.56344
20:16:26|0.56301
20:16:27|0.563
20:16:29|0.56276
20:16:29|0.56302
20:16:30|0.56322
20:16:32|0.56334
20:16:32|0.56335
20:16:34|0.56309
20:16:34|0.56255
20:16:35|0.5629
20:16:36|0.5629
20:16:38|0.56313
20:16:38|0.56304
20:16:40|0.5633
20:16:41|0.56367
20:16:41|0.56343
20:16:43|0.56323
20:16:43|0.56322
20:16:45|0.56343
20:16:45|0.56341
20:16:47|0.56323
20:16:48|0.56325
20:16:49|0.56314
20:16:49|0.56291
20:16:51|0.56291
20:16:52|0.56295
20:16:53|0.56304
20:16:54|0.56299
20:16:54|0.56303
20:16:56|0.56345
20:16:56|0.56396
20:16:58|0.56397
20:16:58|0.56397
20:16:59|0.56404
20:17:01|0.56404
20:17:02|0.56397
20:17:02|0.56398
20:17:03|0.56397
20:17:05|0.56397
20:17:05|0.56398
20:17:08|0.5643
20:17:09|0.5643
20:17:11|0.5643
20:17:12|0.5643
20:17:13|0.5643
20:17:14|0.56433
20:17:15|0.56424
20:17:16|0.56424
20:17:17|0.56424
20:17:18|0.56399
20:17:19|0.56381
20:17:21|0.56331
20:17:22|0.56316
20:17:22|0.56305
20:17:24|0.5629
20:17:26|0.56299
20:17:26|0.56299
20:17:27|0.56267
20:17:28|0.56266
20:17:29|0.56275
20:17:31|0.56303
20:17:31|0.56268
20:17:32|0.56268
20:17:34|0.56254
20:17:34|0.56262
20:17:35|0.56262
20:17:36|0.56233
20:17:37|0.56233
20:17:39|0.56254
20:17:40|0.56303
20:17:41|0.56277
20:17:42|0.5629
20:17:43|0.56291
20:17:44|0.5629
20:17:45|0.56311
20:17:46|0.5631
20:17:47|0.5631
20:17:48|0.5631
20:17:49|0.56313
20:17:50|0.56322
20:17:51|0.56295
20:17:52|0.56295
20:17:53|0.56318
20:17:54|0.56317
20:17:55|0.56317
20:17:56|0.56306
20:17:57|0.56296
20:17:58|0.56277
20:17:59|0.56277
20:18:00|0.5627
20:18:01|0.56261
20:18:02|0.55894
20:18:03|0.55923
20:18:04|0.55885
20:18:05|0.55757
20:18:06|0.55827
20:18:07|0.55803
20:18:08|0.55743
20:18:10|0.5582
20:18:12|0.55844
20:18:13|0.55849
20:18:13|0.55894
20:18:14|0.55911
20:18:16|0.55957
20:18:17|0.55958
20:18:18|0.56013
20:18:19|0.55983
20:18:19|0.56004
20:18:21|0.55947
20:18:22|0.55952
20:18:23|0.55929
20:18:24|0.55953
20:18:26|0.55917
20:18:27|0.55953
20:18:28|0.55935
20:18:28|0.55935
20:18:30|0.55918
20:18:31|0.55937
20:18:32|0.55939
20:18:33|0.55941
20:18:34|0.55983
20:18:36|0.55944
20:18:36|0.55977
20:18:37|0.55977
20:18:39|0.55955
20:18:39|0.55906
20:18:40|0.55934
20:18:41|0.5593
20:18:42|0.55949
20:18:43|0.55943
20:18:44|0.55942
20:18:45|0.55942
20:18:47|0.55933
20:18:47|0.55966
20:18:49|0.55967
20:18:49|0.55956
20:18:50|0.55913
20:18:51|0.55931
20:18:52|0.55948
20:18:53|0.55947
20:18:54|0.55946
20:18:55|0.55911
20:18:56|0.55921
20:18:57|0.55882
20:18:58|0.55913
20:18:59|0.55902
20:19:00|0.55902
20:19:01|0.55902
20:19:02|0.55897
20:19:03|0.55898
20:19:04|0.559
20:19:05|0.55925
20:19:06|0.55946
20:19:08|0.55946
20:19:09|0.55994
20:19:11|0.55948
20:19:13|0.55995
20:19:14|0.55959
20:19:15|0.5598
20:19:16|0.5599
20:19:17|0.5596
20:19:18|0.5596
20:19:19|0.55971
20:19:21|0.56004
20:19:22|0.55999
20:19:23|0.55999
20:19:24|0.5598
20:19:24|0.55983
20:19:26|0.56009
20:19:28|0.56034
20:19:28|0.55984
20:19:29|0.55982
20:19:30|0.55999
20:19:31|0.55997
20:19:32|0.55997
20:19:33|0.55997
20:19:34|0.56
20:19:36|0.56002
20:19:36|0.56002
20:19:37|0.56005
20:19:38|0.56005
20:19:39|0.56048
20:19:40|0.56003
20:19:41|0.55998
20:19:43|0.56016
20:19:43|0.56057
20:19:44|0.56051
20:19:45|0.56024
20:19:47|0.56032
20:19:48|0.56005
20:19:48|0.56057
20:19:50|0.56051
20:19:51|0.56019
20:19:51|0.56019
20:19:53|0.56028
20:19:54|0.56065
20:19:55|0.56096
20:19:56|0.56055
20:19:57|0.56067
20:19:57|0.56067
20:19:59|0.56067
20:19:59|0.56084
20:20:00|0.56094
20:20:01|0.56065
20:20:02|0.56048
20:20:03|0.56067
20:20:05|0.56068
20:20:06|0.56069
20:20:06|0.5608
20:20:07|0.56069
20:20:08|0.56069
20:20:10|0.56069
20:20:12|0.5607
20:20:14|0.56077
20:20:14|0.56093
20:20:15|0.56095
20:20:16|0.56055
20:20:17|0.56047
20:20:19|0.56045
20:20:20|0.56021
20:20:21|0.56033
20:20:22|0.56043
20:20:23|0.56041
20:20:24|0.56041
20:20:25|0.5607
20:20:27|0.56041
20:20:28|0.56053
20:20:29|0.56047
20:20:30|0.56046
20:20:31|0.56047
20:20:31|0.56047
20:20:33|0.56047
20:20:33|0.56053
20:20:35|0.56048
20:20:36|0.56048
20:20:37|0.56071
20:20:38|0.5612
20:20:39|0.56154
20:20:40|0.56131
20:20:40|0.56137
20:20:42|0.56159
20:20:43|0.56139
20:20:44|0.56147
20:20:45|0.56119
20:20:46|0.56119
20:20:47|0.56138
20:20:48|0.56159
20:20:49|0.56142
20:20:50|0.5612
20:20:51|0.56125
20:20:51|0.56135
20:20:52|0.56139
20:20:54|0.56097
20:20:55|0.561
20:20:56|0.56091
20:20:57|0.56091
20:20:58|0.56101
20:20:59|0.56101
20:21:00|0.5613
20:21:01|0.55962
20:21:02|0.56013
20:21:02|0.55998
20:21:03|0.55998
20:21:05|0.55995
20:21:05|0.55979
20:21:07|0.55975
20:21:08|0.55975
20:21:09|0.55951
20:21:11|0.55977
20:21:12|0.55955
20:21:13|0.55955
20:21:14|0.55975
20:21:16|0.55962
20:21:17|0.55968
20:21:18|0.55975
20:21:19|0.56
20:21:20|0.56002
20:21:21|0.56001
20:21:22|0.56001
20:21:23|0.56009
20:21:24|0.56009
20:21:26|0.56009
20:21:27|0.56009
20:21:28|0.56009
20:21:29|0.55997
20:21:29|0.56006
20:21:31|0.56006
20:21:32|0.56006
20:21:33|0.56006
20:21:34|0.56006
20:21:36|0.56
20:21:36|0.55977
20:21:37|0.55977
20:21:38|0.55966
20:21:39|0.55994
20:21:40|0.55995
20:21:41|0.55995
20:21:42|0.56008
20:21:43|0.56008
20:21:44|0.56009
20:21:45|0.56007
20:21:46|0.56007
20:21:47|0.56007
20:21:48|0.5599
20:21:49|0.5599
20:21:50|0.55991
20:21:51|0.56006
20:21:52|0.56013
20:21:53|0.55977
20:21:54|0.56005
20:21:55|0.55925
20:21:56|0.55925
20:21:57|0.55985
20:21:58|0.55964
20:21:59|0.55964
20:22:00|0.56003
20:22:01|0.56003
20:22:02|0.56009
20:22:03|0.56009
20:22:04|0.56016
20:22:05|0.5602
20:22:06|0.56038
20:22:07|0.56038
20:22:08|0.56021
20:22:09|0.56023
20:22:10|0.56012
20:22:12|0.56
20:22:13|0.56021
20:22:14|0.56021
20:22:16|0.55977
20:22:16|0.55944
20:22:17|0.5598
20:22:20|0.5598
20:22:21|0.56007
20:22:22|0.56008
20:22:23|0.55981
20:22:24|0.55981
20:22:25|0.55987
20:22:26|0.55987
20:22:27|0.55986
20:22:28|0.55986
20:22:28|0.55986
20:22:30|0.56
20:22:31|0.55986
20:22:32|0.55987
20:22:33|0.55987
20:22:34|0.55986
20:22:35|0.55986
20:22:37|0.55987
20:22:37|0.55987
20:22:38|0.55987
20:22:39|0.55986
20:22:41|0.56005
20:22:42|0.56009
20:22:44|0.56009
20:22:44|0.56009
20:22:47|0.56024
20:22:47|0.56024
20:22:48|0.56044
20:22:49|0.56044
20:22:50|0.56015
20:22:51|0.56015
20:22:52|0.5601
20:22:53|0.5601
20:22:54|0.56015
20:22:55|0.5601
20:22:57|0.5601
20:22:57|0.5601
20:22:58|0.5601
20:22:59|0.5601
20:23:00|0.5601
20:23:01|0.56
20:23:03|0.56039
20:23:04|0.5601
20:23:05|0.56014
20:23:06|0.56039
20:23:07|0.56019
20:23:08|0.56019
20:23:09|0.5602
20:23:10|0.5602
20:23:11|0.5602
20:23:12|0.56021
20:23:14|0.56036
20:23:14|0.56093
20:23:15|0.56053
20:23:16|0.56053
20:23:18|0.56053
20:23:18|0.56093
20:23:20|0.56104
20:23:21|0.56101
20:23:21|0.56101
20:23:22|0.56103
20:23:24|0.56119
20:23:24|0.56119
20:23:26|0.56119
20:23:27|0.56119
20:23:28|0.5612
20:23:29|0.56121
20:23:30|0.561
20:23:31|0.56099
20:23:32|0.56118
20:23:33|0.56118
20:23:34|0.56118
20:23:35|0.56106
20:23:36|0.56118
20:23:37|0.56107
20:23:38|0.56118
20:23:39|0.56119
20:23:40|0.56119
20:23:42|0.56126
20:23:42|0.56103
20:23:44|0.56103
20:23:45|0.56129
20:23:46|0.56145
20:23:47|0.56149
20:23:48|0.56122
20:23:49|0.56122
20:23:50|0.56122
20:23:51|0.56102
20:23:52|0.56101
20:23:53|0.56101
20:23:55|0.56103
20:23:55|0.56073
20:23:56|0.56066
20:23:57|0.56059
20:23:59|0.56054
20:23:59|0.56054
20:24:00|0.56035
20:24:02|0.56049
20:24:02|0.56049
20:24:04|0.56048
20:24:05|0.56029
20:24:06|0.56029
20:24:07|0.56029
20:24:07|0.56059
20:24:09|0.56059
20:24:09|0.5604
20:24:11|0.56057
20:24:12|0.5605
20:24:12|0.56059
20:24:14|0.56067
20:24:15|0.56067
20:24:17|0.56091
20:24:18|0.56091
20:24:19|0.5607
20:24:21|0.5607
20:24:22|0.56049
20:24:24|0.56029
20:24:24|0.56029
20:24:25|0.56037
20:24:26|0.56015
20:24:28|0.56071
20:24:28|0.56071
20:24:29|0.56085
20:24:31|0.56074
20:24:31|0.56074
20:24:32|0.56074
20:24:33|0.56074
20:24:35|0.56074
20:24:36|0.5607
20:24:37|0.56046
20:24:39|0.56085
20:24:40|0.56091
20:24:42|0.56022
20:24:42|0.56022
20:24:43|0.56059
20:24:44|0.56059
20:24:45|0.56064
20:24:46|0.56064
20:24:47|0.56079
20:24:49|0.56074
20:24:49|0.56074
20:24:50|0.56074
20:24:51|0.561
20:24:52|0.561
20:24:53|0.561
20:24:54|0.56092
20:24:55|0.56092
20:24:56|0.56092
20:24:58|0.56092
20:24:58|0.56081
20:24:59|0.56081
20:25:00|0.56081
20:25:01|0.56063
20:25:02|0.5605
20:25:03|0.56058
20:25:04|0.56059
20:25:06|0.56071
20:25:07|0.56083
20:25:08|0.56066
20:25:10|0.56069
20:25:11|0.56066
20:25:12|0.56066
20:25:13|0.56066
20:25:14|0.56068
20:25:15|0.56069
20:25:17|0.56067
20:25:18|0.56067
20:25:20|0.56067
20:25:20|0.5605
20:25:22|0.56051
20:25:23|0.5605
20:25:24|0.5605
20:25:25|0.56051
20:25:25|0.56051
20:25:26|0.56055
20:25:28|0.56052
20:25:29|0.56053
20:25:29|0.56065
20:25:30|0.56065
20:25:31|0.56065
20:25:33|0.56058
20:25:33|0.56058
20:25:35|0.56058
20:25:35|0.56058
20:25:36|0.56058
20:25:37|0.56055
20:25:39|0.56055
20:25:39|0.5605
20:25:40|0.5605
20:25:41|0.5605
20:25:43|0.56051
20:25:44|0.56052
20:25:44|0.5605
20:25:45|0.5605
20:25:47|0.56066
20:25:47|0.56088
20:25:49|0.56053
20:25:49|0.56
20:25:50|0.56043
20:25:51|0.56034
20:25:53|0.56034
20:25:54|0.56034
20:25:54|0.56034
20:25:56|0.56035
20:25:57|0.56035
20:25:57|0.56035
20:25:59|0.56016
20:25:59|0.56047
20:26:01|0.56036
20:26:03|0.56035
20:26:03|0.56034
20:26:04|0.56034
20:26:05|0.56015
20:26:06|0.56015
20:26:07|0.56022
20:26:08|0.56022
20:26:09|0.56025
20:26:11|0.56021
20:26:11|0.56034
20:26:12|0.56022
20:26:13|0.56022
20:26:14|0.56022
20:26:16|0.5601
20:26:18|0.5601
20:26:18|0.5601
20:26:20|0.5601
20:26:22|0.55999
20:26:23|0.5602
20:26:24|0.56001
20:26:25|0.56001
20:26:26|0.55997
20:26:27|0.55999
20:26:28|0.55989
20:26:29|0.55989
20:26:30|0.55986
20:26:31|0.55991
20:26:32|0.5599
20:26:33|0.5599
20:26:34|0.55979
20:26:35|0.55983
20:26:36|0.5598
20:26:37|0.5598
20:26:38|0.5598
20:26:39|0.5598
20:26:41|0.55976
20:26:43|0.55979
20:26:44|0.55983
20:26:44|0.55987
20:26:45|0.55987
20:26:46|0.55987
20:26:48|0.5598
20:26:49|0.5598
20:26:49|0.5598
20:26:51|0.5598
20:26:52|0.55988
20:26:53|0.55986
20:26:53|0.55954
20:26:54|0.55954
20:26:55|0.55963
20:26:56|0.55972
20:26:57|0.55967
20:26:58|0.55968
20:26:59|0.55968
20:27:00|0.55968
20:27:01|0.55958
20:27:02|0.55968
20:27:03|0.55968
20:27:04|0.55963
20:27:06|0.55956
20:27:06|0.55986
20:27:07|0.55977
20:27:08|0.55978
20:27:10|0.55983
20:27:10|0.55972
20:27:11|0.55965
20:27:12|0.55965
20:27:13|0.55965
20:27:14|0.55965
20:27:15|0.55966
20:27:17|0.55964
20:27:19|0.55966
20:27:21|0.55965
20:27:21|0.55966
20:27:22|0.55967
20:27:24|0.55978
20:27:24|0.55969
20:27:26|0.55969
20:27:26|0.55968
20:27:27|0.55971
20:27:29|0.55971
20:27:30|0.55971
20:27:31|0.55971
20:27:32|0.55966
20:27:32|0.55966
20:27:33|0.55968
20:27:34|0.5597
20:27:36|0.5597
20:27:37|0.5597
20:27:38|0.5597
20:27:39|0.55957
20:27:40|0.55942
20:27:41|0.55957
20:27:42|0.55953
20:27:43|0.55925
20:27:44|0.5595
20:27:45|0.55946
20:27:46|0.55946
20:27:47|0.55941
20:27:48|0.55932
20:27:49|0.55904
20:27:50|0.55904
20:27:51|0.55919
20:27:52|0.55914
20:27:53|0.55902
20:27:54|0.55904
20:27:55|0.55851
20:27:56|0.55854
20:27:57|0.55875
20:27:58|0.55875
20:27:59|0.5586
20:28:00|0.559
20:28:01|0.55849
20:28:02|0.55889
20:28:03|0.55862
20:28:04|0.5584
20:28:05|0.5584
20:28:06|0.55875
20:28:07|0.55876
20:28:08|0.55882
20:28:09|0.55875
20:28:10|0.5586
20:28:11|0.5586
20:28:12|0.5582
20:28:13|0.55847
20:28:14|0.55847
20:28:15|0.5585
20:28:16|0.55847
20:28:17|0.55842
20:28:18|0.55849
20:28:19|0.55815
20:28:20|0.55841
20:28:21|0.55835
20:28:22|0.5582
20:28:24|0.55814
20:28:24|0.55819
20:28:26|0.55807
20:28:27|0.5581
20:28:28|0.55811
20:28:30|0.55812
20:28:31|0.55801
20:28:32|0.55769
20:28:33|0.55769
20:28:35|0.55769
20:28:36|0.55756
20:28:37|0.55783
20:28:38|0.55763
20:28:39|0.55793
20:28:40|0.55764
20:28:41|0.5577
20:28:42|0.55782
20:28:43|0.55771
20:28:44|0.55782
20:28:45|0.55771
20:28:46|0.55772
20:28:47|0.55772
20:28:48|0.55778
20:28:49|0.55774
20:28:50|0.55774
20:28:51|0.55778
20:28:52|0.55849
20:28:53|0.55856
20:28:54|0.55856
20:28:55|0.55867
20:28:56|0.55864
20:28:57|0.55856
20:28:58|0.55799
20:28:59|0.55782
20:29:00|0.55802
20:29:01|0.55786
20:29:02|0.55786
20:29:03|0.55786
20:29:04|0.55786
20:29:05|0.55783
20:29:06|0.5578
20:29:07|0.55781
20:29:08|0.55781
20:29:09|0.55782
20:29:10|0.55781
20:29:11|0.5578
20:29:12|0.5578
20:29:13|0.55763
20:29:14|0.55763
20:29:15|0.5576
20:29:16|0.5576
20:29:17|0.55782
20:29:19|0.557
20:29:20|0.55728
20:29:21|0.5572
20:29:22|0.55722
20:29:23|0.55723
20:29:24|0.55657
20:29:25|0.55657
20:29:25|0.5572
20:29:26|0.5572
20:29:27|0.55693
20:29:29|0.55693
20:29:30|0.55715
20:29:31|0.55715
20:29:32|0.55715
20:29:34|0.55669
20:29:34|0.55691
20:29:36|0.55669
20:29:36|0.55655
20:29:37|0.55688
20:29:39|0.55662
20:29:40|0.55679
20:29:40|0.55691
20:29:42|0.55693
20:29:43|0.55694
20:29:43|0.55694
20:29:44|0.55693
20:29:46|0.557
20:29:46|0.55714
20:29:47|0.55708
20:29:48|0.55708
20:29:50|0.55713
20:29:51|0.55713
20:29:51|0.55715
20:29:52|0.55703
20:29:54|0.55703
20:29:54|0.55747
20:29:55|0.55748
20:29:56|0.558
20:29:57|0.55831
20:29:58|0.55818
20:30:00|0.55828
20:30:02|0.55824
20:30:03|0.55807
20:30:03|0.55805
20:30:05|0.55797
20:30:06|0.55797
20:30:06|0.55797
20:30:08|0.55797
20:30:09|0.55783
20:30:09|0.55783
20:30:10|0.55783
20:30:11|0.55795
20:30:12|0.55783
20:30:13|0.55795
20:30:15|0.55795
20:30:15|0.55796
20:30:16|0.55795
20:30:17|0.55796
20:30:18|0.55796
20:30:20|0.55798
20:30:21|0.55871
20:30:22|0.55897
20:30:23|0.55888
20:30:25|0.55893
20:30:26|0.55878
20:30:28|0.5587
20:30:29|0.55881
20:30:30|0.55881
20:30:32|0.55853
20:30:32|0.55853
20:30:33|0.55848
20:30:34|0.55848
20:30:35|0.55848
20:30:36|0.5583
20:30:37|0.5583
20:30:39|0.55814
20:30:39|0.5585
20:30:40|0.5582
20:30:42|0.5582
20:30:42|0.55849
20:30:43|0.5585
20:30:45|0.55849
20:30:45|0.55849
20:30:48|0.55853
20:30:48|0.5588
20:30:49|0.5588
20:30:50|0.5586
20:30:52|0.55904
20:30:52|0.55921
20:30:53|0.55905
20:30:54|0.5591
20:30:55|0.55905
20:30:56|0.55952
20:30:57|0.55923
20:30:58|0.55901
20:30:59|0.55914
20:31:00|0.55921
20:31:01|0.55915
20:31:02|0.55915
20:31:03|0.55923
20:31:04|0.55923
20:31:05|0.55911
20:31:06|0.55921
20:31:07|0.55922
20:31:08|0.55922
20:31:09|0.55921
20:31:10|0.55921
20:31:12|0.55923
20:31:13|0.55923
20:31:14|0.55926
20:31:15|0.55924
20:31:16|0.5593
20:31:17|0.55931
20:31:18|0.55924
20:31:19|0.55933
20:31:20|0.55933
20:31:22|0.55944
20:31:22|0.55925
20:31:24|0.5593
20:31:25|0.5595
20:31:26|0.55944
20:31:27|0.55944
20:31:28|0.55944
20:31:29|0.55934
20:31:30|0.55949
20:31:32|0.55936
20:31:33|0.55934
20:31:34|0.55936
20:31:35|0.55934
20:31:36|0.55934
20:31:37|0.5594
20:31:38|0.5594
20:31:39|0.5594
20:31:41|0.5594
20:31:43|0.55951
20:31:43|0.55967
20:31:44|0.55999
20:31:45|0.55978
20:31:46|0.55898
20:31:47|0.55853
20:31:48|0.55816
20:31:49|0.55815
20:31:50|0.55862
20:31:51|0.55862
20:31:52|0.55847
20:31:53|0.55847
20:31:54|0.55864
20:31:55|0.55879
20:31:56|0.55883
20:31:57|0.55857
20:31:58|0.55889
20:31:59|0.55923
20:32:00|0.55904
20:32:01|0.55904
20:32:02|0.55904
20:32:03|0.5597
20:32:04|0.55977
20:32:05|0.55981
20:32:06|0.55995
20:32:07|0.55984
20:32:08|0.55998
20:32:10|0.55999
20:32:11|0.55917
20:32:12|0.55924
20:32:13|0.55927
20:32:14|0.55927
20:32:15|0.55927
20:32:16|0.55925
20:32:17|0.55924
20:32:18|0.55924
20:32:19|0.55899
20:32:20|0.55915
20:32:21|0.55915
20:32:23|0.55907
20:32:25|0.55907
20:32:26|0.55907
20:32:27|0.55911
20:32:28|0.55911
20:32:29|0.55911
20:32:30|0.55911
20:32:31|0.55913
20:32:32|0.5593
20:32:33|0.5593
20:32:34|0.5593
20:32:35|0.5593
20:32:36|0.5593
20:32:37|0.55942
20:32:38|0.55944
20:32:39|0.55946
20:32:40|0.55946
20:32:41|0.55951
20:32:43|0.55971
20:32:44|0.55971
20:32:44|0.55984
20:32:46|0.55984
20:32:47|0.55936
20:32:48|0.5593
20:32:49|0.55953
20:32:49|0.55949
20:32:50|0.55949
20:32:52|0.55949
20:32:54|0.55939
20:32:56|0.55915
20:32:56|0.55954
20:32:57|0.55954
20:32:59|0.55921
20:32:59|0.55921
20:33:00|0.55943
20:33:01|0.55943
20:33:02|0.55943
20:33:04|0.55943
20:33:04|0.55947
20:33:05|0.55956
20:33:07|0.55956
20:33:07|0.55952
20:33:08|0.55952
20:33:09|0.55952
20:33:10|0.55968
20:33:11|0.55943
20:33:12|0.55943
20:33:14|0.55978
20:33:14|0.55971
20:33:16|0.55967
20:33:16|0.55971
20:33:17|0.55971
20:33:18|0.55971
20:33:19|0.55971
20:33:21|0.55971
20:33:21|0.55946
20:33:22|0.55953
20:33:23|0.55953
20:33:25|0.55953
20:33:26|0.55969
20:33:27|0.55967
20:33:28|0.55968
20:33:29|0.55956
20:33:30|0.55956
20:33:31|0.55956
20:33:32|0.55956
20:33:33|0.55956
20:33:34|0.55956
20:33:35|0.55982
20:33:36|0.55944
20:33:37|0.55958
20:33:38|0.55958
20:33:39|0.55959
20:33:40|0.5598
20:33:41|0.55984
20:33:43|0.56006
20:33:43|0.56039
20:33:46|0.56039
20:33:46|0.56044
20:33:47|0.5606
20:33:48|0.56047
20:33:49|0.56075
20:33:50|0.56078
20:33:51|0.56078
20:33:52|0.56079
20:33:53|0.56112
20:33:54|0.5609
20:33:55|0.56072
20:33:56|0.56078
20:33:57|0.56077
20:33:58|0.56081
20:33:59|0.56077
20:34:01|0.56089
20:34:02|0.56084
20:34:03|0.56084
20:34:04|0.56085
20:34:05|0.56038
20:34:06|0.56029
20:34:07|0.56029
20:34:08|0.56029
20:34:09|0.55992
20:34:10|0.55993
20:34:11|0.56021
20:34:12|0.55997
20:34:13|0.56011
20:34:14|0.56033
20:34:15|0.5603
20:34:16|0.56021
20:34:17|0.56028
20:34:18|0.56022
20:34:19|0.56059
20:34:21|0.56046
20:34:22|0.56012
20:34:23|0.56025
20:34:23|0.56012
20:34:26|0.5602
20:34:27|0.56035
20:34:28|0.56035
20:34:29|0.56025
20:34:30|0.56041
20:34:32|0.56042
20:34:33|0.56061
20:34:34|0.56041
20:34:35|0.56041
20:34:36|0.56059
20:34:36|0.56058
20:34:39|0.56043
20:34:39|0.56043
20:34:41|0.56022
20:34:42|0.55951
20:34:43|0.55966
20:34:44|0.55966
20:34:45|0.55966
20:34:46|0.55999
20:34:47|0.56008
20:34:48|0.55991
20:34:49|0.56011
20:34:50|0.55992
20:34:51|0.55992
20:34:52|0.56016
20:34:53|0.56012
20:34:54|0.56012
20:34:55|0.56046
20:34:56|0.56046
20:34:57|0.5605
20:34:58|0.56036
20:34:59|0.56036
20:35:00|0.56036
20:35:01|0.56016
20:35:02|0.55966
20:35:03|0.55979
20:35:04|0.5597
20:35:05|0.55971
20:35:06|0.55986
20:35:08|0.55979
20:35:08|0.55995
20:35:09|0.5599
20:35:11|0.56001
20:35:12|0.56001
20:35:13|0.56001
20:35:13|0.56001
20:35:15|0.55999
20:35:16|0.55986
20:35:16|0.55983
20:35:17|0.55983
20:35:19|0.55971
20:35:19|0.5595
20:35:21|0.55923
20:35:22|0.55903
20:35:23|0.5592
20:35:24|0.55921
20:35:26|0.55921
20:35:27|0.55921
20:35:28|0.55921
20:35:29|0.5592
20:35:30|0.5592
20:35:31|0.5592
20:35:32|0.5592
20:35:33|0.55885
20:35:35|0.559
20:35:35|0.55907
20:35:37|0.55914
20:35:38|0.55914
20:35:38|0.55805
20:35:40|0.55821
20:35:41|0.55827
20:35:43|0.55822
20:35:43|0.55822
20:35:45|0.55821
20:35:46|0.55778
20:35:47|0.55784
20:35:48|0.55795
20:35:49|0.55787
20:35:50|0.55797
20:35:51|0.55797
20:35:52|0.558
20:35:53|0.55811
20:35:54|0.558
20:35:55|0.558
20:35:56|0.558
20:35:57|0.55791
20:35:58|0.55802
20:35:59|0.55822
20:36:00|0.55811
20:36:01|0.55804
20:36:02|0.55803
20:36:03|0.55803
20:36:04|0.55776
20:36:05|0.55795
20:36:06|0.558
20:36:07|0.558
20:36:08|0.55804
20:36:09|0.55792
20:36:10|0.55761
20:36:11|0.55747
20:36:12|0.55752
20:36:13|0.55751
20:36:14|0.55751
20:36:15|0.55745
20:36:16|0.5572
20:36:17|0.55744
20:36:18|0.5572
20:36:19|0.55705
20:36:20|0.55699
20:36:21|0.55712
20:36:22|0.55704
20:36:24|0.55702
20:36:25|0.55695
20:36:26|0.55695
20:36:27|0.55691
20:36:29|0.55722
20:36:30|0.55722
20:36:32|0.55707
20:36:33|0.55686
20:36:34|0.55703
20:36:35|0.55703
20:36:36|0.55687
20:36:37|0.55701
20:36:38|0.55687
20:36:40|0.55687
20:36:40|0.55694
20:36:42|0.55691
20:36:42|0.55687
20:36:43|0.55693
20:36:44|0.55705
20:36:46|0.55705
20:36:47|0.55704
20:36:48|0.55695
20:36:49|0.55695
20:36:50|0.55705
20:36:51|0.55697
20:36:52|0.55697
20:36:53|0.55692
20:36:54|0.55692
20:36:55|0.55691
20:36:56|0.55691
20:36:57|0.55691
20:36:58|0.55691
20:37:00|0.55684
20:37:01|0.55684
20:37:02|0.55688
20:37:03|0.55688
20:37:05|0.55707
20:37:06|0.55712
20:37:06|0.55715
20:37:08|0.55712
20:37:09|0.55712
20:37:10|0.55723
20:37:10|0.55723
20:37:12|0.55725
20:37:13|0.55739
20:37:13|0.55739
20:37:15|0.55722
20:37:15|0.55744
20:37:17|0.55747
20:37:18|0.55738
20:37:19|0.55746
20:37:20|0.55736
20:37:20|0.55794
20:37:22|0.55789
20:37:23|0.55788
20:37:24|0.55777
20:37:25|0.5577
20:37:26|0.55757
20:37:27|0.55703
20:37:28|0.55682
20:37:29|0.55681
20:37:30|0.55697
20:37:32|0.55681
20:37:33|0.55677
20:37:35|0.55676
20:37:35|0.55676
20:37:36|0.55764
20:37:37|0.55747
20:37:39|0.55741
20:37:40|0.5573
20:37:41|0.5573
20:37:41|0.55725
20:37:42|0.55697
20:37:43|0.55697
20:37:44|0.5565
20:37:46|0.55693
20:37:46|0.55707
20:37:47|0.55708
20:37:49|0.55718
20:37:49|0.55707
20:37:50|0.55698
20:37:51|0.5572
20:37:53|0.55701
20:37:54|0.55668
20:37:54|0.55693
20:37:55|0.55693
20:37:56|0.55717
20:37:57|0.55717
20:37:58|0.55735
20:38:00|0.55745
20:38:00|0.55741
20:38:01|0.55745
20:38:02|0.55741
20:38:03|0.55721
20:38:04|0.55745
20:38:05|0.55745
20:38:07|0.55745
20:38:08|0.55745
20:38:08|0.55719
20:38:10|0.557
20:38:11|0.55671
20:38:11|0.55673
20:38:13|0.5565
20:38:14|0.55671
20:38:15|0.55671
20:38:16|0.55651
20:38:17|0.55668
20:38:18|0.55668
20:38:19|0.55667
20:38:20|0.55653
20:38:20|0.557
20:38:22|0.55713
20:38:23|0.55702
20:38:23|0.55701
20:38:25|0.55703
20:38:26|0.557
20:38:27|0.55695
20:38:29|0.55713
20:38:30|0.55706
20:38:31|0.55704
20:38:32|0.55701
20:38:33|0.55676
20:38:34|0.55693
20:38:36|0.55693
20:38:36|0.55693
20:38:38|0.55685
20:38:39|0.55685
20:38:40|0.55692
20:38:41|0.55713
20:38:42|0.55729
20:38:43|0.5573
20:38:44|0.55711
20:38:46|0.55746
20:38:47|0.55744
20:38:48|0.55769
20:38:48|0.55744
20:38:50|0.55696
20:38:51|0.55696
20:38:52|0.55703
20:38:52|0.55717
20:38:53|0.55703
20:38:54|0.55703
20:38:56|0.55716
20:38:57|0.55716
20:38:58|0.55716
20:38:59|0.55716
20:39:00|0.55716
20:39:00|0.55716
20:39:02|0.55697
20:39:03|0.55643
20:39:04|0.55643
20:39:05|0.55644
20:39:06|0.55644
20:39:07|0.55666
20:39:08|0.55643
20:39:09|0.55643
20:39:10|0.55643
20:39:11|0.55643
20:39:12|0.55582
20:39:13|0.55607
20:39:14|0.55622
20:39:15|0.55621
20:39:16|0.55621
20:39:17|0.55627
20:39:18|0.55617
20:39:19|0.55617
20:39:20|0.55607
20:39:21|0.55608
20:39:22|0.55611
20:39:23|0.55644
20:39:24|0.55644
20:39:25|0.55642
20:39:26|0.55644
20:39:28|0.55643
20:39:30|0.55644
20:39:30|0.55644
20:39:31|0.5564
20:39:32|0.55635
20:39:35|0.55637
20:39:35|0.55637
20:39:37|0.55613
20:39:38|0.55613
20:39:38|0.55619
20:39:40|0.55619
20:39:41|0.55599
20:39:42|0.55613
20:39:43|0.55613
20:39:44|0.55638
20:39:44|0.5563
20:39:45|0.55601
20:39:47|0.5562
20:39:48|0.5561
20:39:49|0.55594
20:39:50|0.55594
20:39:51|0.55573
20:39:52|0.55593
20:39:53|0.55593
20:39:54|0.55573
20:39:55|0.55574
20:39:56|0.55593
20:39:57|0.5559
20:39:58|0.5559
20:39:58|0.55577
20:40:00|0.55632
20:40:01|0.5561
20:40:02|0.55618
20:40:03|0.55619
20:40:04|0.556
20:40:05|0.556
20:40:06|0.556
20:40:07|0.55589
20:40:08|0.55569
20:40:09|0.55569
20:40:10|0.55577
20:40:11|0.55568
20:40:12|0.55568
20:40:13|0.55555
20:40:14|0.55555
20:40:14|0.55555
20:40:16|0.55531
20:40:17|0.5547
20:40:17|0.55488
20:40:19|0.55491
20:40:20|0.5542
20:40:21|0.55453
20:40:21|0.55425
20:40:23|0.55421
20:40:24|0.5542
20:40:25|0.5544
20:40:26|0.55458
20:40:27|0.55522
20:40:28|0.55496
20:40:29|0.55502
20:40:31|0.55482
20:40:32|0.55532
20:40:34|0.55524
20:40:34|0.55489
20:40:36|0.55543
20:40:38|0.55529
20:40:39|0.5549
20:40:39|0.5547
20:40:40|0.55454
20:40:41|0.55473
20:40:42|0.55438
20:40:43|0.55424
20:40:46|0.55424
20:40:46|0.55438
20:40:47|0.55449
20:40:49|0.55449
20:40:50|0.5548
20:40:51|0.5548
20:40:53|0.5551
20:40:53|0.55601
20:40:54|0.5557
20:40:55|0.55606
20:40:56|0.55606
20:40:58|0.55582
20:40:58|0.55582
20:41:00|0.55581
20:41:01|0.55606
20:41:02|0.55583
20:41:03|0.55559
20:41:04|0.55566
20:41:05|0.55566
20:41:06|0.55541
20:41:07|0.55542
20:41:08|0.55516
20:41:09|0.55516
20:41:10|0.55561
20:41:11|0.55561
20:41:12|0.55552
20:41:13|0.55552
20:41:14|0.55553
20:41:15|0.5552
20:41:16|0.5552
20:41:17|0.55539
20:41:18|0.5554
20:41:19|0.55515
20:41:20|0.55477
20:41:21|0.55477
20:41:22|0.5552
20:41:23|0.55566
20:41:24|0.55572
20:41:25|0.55588
20:41:26|0.55575
20:41:27|0.55594
20:41:28|0.55576
20:41:29|0.55583
20:41:31|0.55583
20:41:32|0.55541
20:41:33|0.55541
20:41:34|0.55541
20:41:35|0.55547
20:41:37|0.55559
20:41:38|0.55547
20:41:39|0.55559
20:41:40|0.55578
20:41:42|0.55566
20:41:43|0.55565
20:41:44|0.55556
20:41:44|0.55547
20:41:46|0.55547
20:41:48|0.55571
20:41:49|0.55559
20:41:50|0.55566
20:41:51|0.55575
20:41:52|0.55567
20:41:53|0.5557
20:41:54|0.5557
20:41:55|0.5557
20:41:56|0.5557
20:41:57|0.5557
20:41:58|0.5557
20:41:59|0.5557
20:42:00|0.55572
20:42:02|0.55574
20:42:03|0.55632
20:42:03|0.55618
20:42:05|0.55631
20:42:05|0.55619
20:42:07|0.55619
20:42:08|0.55643
20:42:08|0.55643
20:42:10|0.55643
20:42:12|0.55643
20:42:13|0.55644
20:42:13|0.55644
20:42:14|0.55643
20:42:16|0.55643
20:42:17|0.55644
20:42:19|0.55762
20:42:20|0.55761
20:42:20|0.55753
20:42:22|0.55729
20:42:23|0.55698
20:42:24|0.55698
20:42:25|0.55705
20:42:26|0.55705
20:42:27|0.55701
20:42:27|0.55681
20:42:29|0.55731
20:42:30|0.55737
20:42:31|0.55735
20:42:33|0.55735
20:42:34|0.55747
20:42:35|0.55747
20:42:36|0.55733
20:42:37|0.55733
20:42:38|0.55733
20:42:39|0.5573
20:42:40|0.5573
20:42:41|0.55729
20:42:42|0.55746
20:42:43|0.55725
20:42:44|0.55739
20:42:45|0.55702
20:42:47|0.55689
20:42:48|0.5571
20:42:49|0.55718
20:42:50|0.55735
20:42:51|0.5574
20:42:51|0.55725
20:42:53|0.55772
20:42:54|0.55754
20:42:55|0.55803
20:42:56|0.55829
20:42:58|0.55802
20:42:59|0.55735
20:42:59|0.55735
20:43:02|0.55757
20:43:03|0.55692
20:43:04|0.55692
20:43:05|0.55767
20:43:07|0.55754
20:43:08|0.55745
20:43:09|0.55754
20:43:10|0.55805
20:43:11|0.55778
20:43:12|0.55796
20:43:14|0.5579
20:43:14|0.55819
20:43:16|0.5583
20:43:16|0.55831
20:43:17|0.55831
20:43:18|0.55785
20:43:19|0.55783
20:43:21|0.55777
20:43:22|0.55782
20:43:22|0.55782
20:43:23|0.55781
20:43:24|0.55755
20:43:26|0.55709
20:43:26|0.55705
20:43:27|0.55731
20:43:29|0.55746
20:43:29|0.55746
20:43:30|0.55746
20:43:31|0.55745
20:43:33|0.55745
20:43:33|0.55754
20:43:35|0.55769
20:43:36|0.55779
20:43:37|0.55751
20:43:38|0.55751
20:43:39|0.55751
20:43:41|0.55751
20:43:42|0.55733
20:43:43|0.55751
20:43:45|0.55751
20:43:45|0.55757
20:43:46|0.55774
20:43:48|0.55779
20:43:49|0.55776
20:43:50|0.55776
20:43:51|0.55781
20:43:52|0.55761
20:43:53|0.55761
20:43:54|0.55774
20:43:55|0.55751
20:43:56|0.55751
20:43:57|0.55751
20:43:58|0.55752
20:43:59|0.55752
20:44:00|0.55727
20:44:01|0.55727
20:44:02|0.55734
20:44:03|0.55734
20:44:04|0.55723
20:44:05|0.5571
20:44:06|0.5571
20:44:07|0.5571
20:44:08|0.5571
20:44:09|0.55723
20:44:11|0.55723
20:44:12|0.55737
20:44:12|0.55737
20:44:14|0.55771
20:44:15|0.55758
20:44:17|0.55758
20:44:17|0.5576
20:44:18|0.5576
20:44:20|0.55764
20:44:21|0.55764
20:44:21|0.55731
20:44:22|0.55777
20:44:24|0.55774
20:44:24|0.55781
20:44:26|0.55781
20:44:26|0.55777
20:44:27|0.55759
20:44:28|0.55762
20:44:29|0.55762
20:44:31|0.55762
20:44:32|0.55752
20:44:33|0.55752
20:44:33|0.55752
20:44:35|0.55759
20:44:37|0.55764
20:44:39|0.55774
20:44:40|0.55774
20:44:41|0.55754
20:44:42|0.55754
20:44:43|0.55724
20:44:44|0.55723
20:44:45|0.55745
20:44:46|0.55745
20:44:47|0.55745
20:44:48|0.55774
20:44:50|0.55779
20:44:50|0.55779
20:44:51|0.55779
20:44:52|0.55756
20:44:53|0.55756
20:44:54|0.55772
20:44:55|0.55721
20:44:56|0.55742
20:44:57|0.55742
20:44:58|0.55777
20:44:59|0.55757
20:45:00|0.55758
20:45:01|0.55776
20:45:02|0.55776
20:45:04|0.55776
20:45:04|0.55783
20:45:05|0.558
20:45:06|0.558
20:45:07|0.55861
20:45:08|0.55864
20:45:09|0.55885
20:45:10|0.55885
20:45:11|0.55858
20:45:12|0.559
20:45:13|0.55878
20:45:14|0.55903
20:45:15|0.55921
20:45:16|0.55898
20:45:17|0.5593
20:45:18|0.55928
20:45:19|0.55928
20:45:20|0.55928
20:45:21|0.55923
20:45:22|0.55909
20:45:23|0.55928
20:45:24|0.55928
20:45:25|0.55928
20:45:26|0.55928
20:45:27|0.55943
20:45:28|0.55951
20:45:29|0.55971
20:45:30|0.55971
20:45:31|0.55971
20:45:32|0.5598
20:45:33|0.55984
20:45:34|0.56024
20:45:35|0.56008
20:45:37|0.56051
20:45:38|0.56023
20:45:39|0.56033
20:45:40|0.56034
20:45:42|0.56032
20:45:43|0.56031
20:45:43|0.56085
20:45:44|0.56008
20:45:45|0.56009
20:45:48|0.56009
20:45:49|0.55983
20:45:49|0.56013
20:45:50|0.56013
20:45:51|0.56013
20:45:53|0.56016
20:45:54|0.5601
20:45:55|0.56081
20:45:56|0.5604
20:45:57|0.56051
20:45:58|0.56051
20:45:59|0.56093
20:46:00|0.56089
20:46:01|0.56083
20:46:02|0.56082
20:46:03|0.56052
20:46:04|0.56028
20:46:05|0.56046
20:46:06|0.56083
20:46:07|0.56074
20:46:08|0.56109
20:46:09|0.56091
20:46:10|0.56119
20:46:11|0.56112
20:46:12|0.56112
20:46:13|0.56131
20:46:14|0.56116
20:46:15|0.56091
20:46:16|0.56148
20:46:17|0.56157
20:46:18|0.56145
20:46:19|0.5618
20:46:20|0.562
20:46:21|0.56174
20:46:22|0.562
20:46:23|0.562
20:46:24|0.562
20:46:25|0.5615
20:46:26|0.56157
20:46:27|0.56194
20:46:28|0.5619
20:46:30|0.56238
20:46:31|0.563
20:46:32|0.56296
20:46:33|0.56249
20:46:34|0.56298
20:46:35|0.56236
20:46:36|0.56232
20:46:37|0.5625
20:46:39|0.5624
20:46:39|0.56193
20:46:41|0.56192
20:46:42|0.56192
20:46:43|0.56197
20:46:44|0.56155
20:46:45|0.56141
20:46:46|0.56157
20:46:47|0.56157
20:46:48|0.56109
20:46:49|0.5611
20:46:50|0.56095
20:46:52|0.56111
20:46:52|0.56111
20:46:53|0.56128
20:46:54|0.56103
20:46:55|0.56113
20:46:57|0.56113
20:46:57|0.56151
20:46:59|0.56151
20:47:00|0.56151
20:47:01|0.5615
20:47:02|0.5615
20:47:03|0.5615
20:47:04|0.5615
20:47:05|0.56154
20:47:06|0.56154
20:47:07|0.56171
20:47:09|0.56208
20:47:09|0.56219
20:47:10|0.5624
20:47:11|0.5624
20:47:12|0.5624
20:47:13|0.5622
20:47:14|0.56219
20:47:16|0.56238
20:47:17|0.56238
20:47:18|0.56238
20:47:18|0.56239
20:47:19|0.5625
20:47:21|0.56247
20:47:21|0.56272
20:47:23|0.56273
20:47:24|0.56273
20:47:25|0.5628
20:47:26|0.56301
20:47:27|0.5629
20:47:28|0.5629
20:47:29|0.56322
20:47:30|0.56298
20:47:31|0.56301
20:47:32|0.56322
20:47:33|0.56299
20:47:34|0.56321
20:47:35|0.56301
20:47:36|0.56301
20:47:38|0.56248
20:47:39|0.56287
20:47:40|0.56287
20:47:41|0.56287
20:47:42|0.56287
20:47:44|0.56325
20:47:44|0.56286
20:47:46|0.56273
20:47:47|0.5625
20:47:48|0.56228
20:47:49|0.56232
20:47:50|0.56228
20:47:51|0.56258
20:47:52|0.56226
20:47:53|0.56254
20:47:55|0.56253
20:47:56|0.56257
20:47:58|0.5625
20:47:58|0.56252
20:47:59|0.56286
20:48:00|0.56258
20:48:01|0.56258
20:48:03|0.56287
20:48:03|0.56287
20:48:04|0.56287
20:48:05|0.56287
20:48:06|0.563
20:48:07|0.56274
20:48:08|0.56291
20:48:09|0.563
20:48:11|0.56288
20:48:11|0.56288
20:48:13|0.56292
20:48:14|0.56287
20:48:15|0.56293
20:48:15|0.56299
20:48:16|0.56294
20:48:18|0.56294
20:48:18|0.56294
20:48:19|0.56294
20:48:20|0.56288
20:48:21|0.56288
20:48:22|0.56288
20:48:23|0.56261
20:48:24|0.5625
20:48:25|0.5625
20:48:26|0.56231
20:48:27|0.56227
20:48:28|0.56203
20:48:29|0.56229
20:48:31|0.56227
20:48:31|0.56229
20:48:32|0.56229
20:48:33|0.56256
20:48:34|0.56243
20:48:35|0.56243
20:48:36|0.56155
20:48:38|0.5624
20:48:40|0.56227
20:48:40|0.5624
20:48:41|0.5624
20:48:43|0.5626
20:48:43|0.56283
20:48:45|0.56277
20:48:46|0.56277
20:48:48|0.56277
20:48:49|0.56262
20:48:51|0.56262
20:48:51|0.56266
20:48:52|0.56266
20:48:53|0.56287
20:48:55|0.56287
20:48:56|0.56282
20:48:56|0.56287
20:48:57|0.56263
20:48:58|0.56288
20:48:59|0.56265
20:49:00|0.56288
20:49:01|0.56288
20:49:03|0.56288
20:49:04|0.563
20:49:05|0.5633
20:49:06|0.56323
20:49:08|0.56345
20:49:09|0.56362
20:49:10|0.56372
20:49:10|0.56374
20:49:11|0.56356
20:49:12|0.56356
20:49:13|0.56323
20:49:15|0.56323
20:49:16|0.56299
20:49:17|0.56227
20:49:18|0.56168
20:49:19|0.56151
20:49:20|0.5619
20:49:21|0.56171
20:49:22|0.5621
20:49:23|0.56224
20:49:24|0.56256
20:49:25|0.56258
20:49:26|0.56238
20:49:27|0.5629
20:49:28|0.5629
20:49:30|0.56288
20:49:31|0.56289
20:49:32|0.5629
20:49:32|0.5629
20:49:33|0.5629
20:49:34|0.5629
20:49:35|0.5629
20:49:36|0.56338
20:49:38|0.56338
20:49:38|0.56337
20:49:39|0.56338
20:49:40|0.56361
20:49:41|0.56366
20:49:42|0.563
20:49:44|0.56323
20:49:44|0.56346
20:49:45|0.5631
20:49:47|0.56291
20:49:47|0.56292
20:49:49|0.56276
20:49:51|0.56256
20:49:52|0.56262
20:49:53|0.56263
20:49:54|0.56263
20:49:55|0.56239
20:49:56|0.56256
20:49:58|0.56243
20:50:00|0.56263
20:50:00|0.56263
20:50:02|0.563
20:50:02|0.56327
20:50:03|0.56313
20:50:04|0.56327
20:50:05|0.56337
20:50:06|0.56356
20:50:07|0.5634
20:50:09|0.56294
20:50:10|0.56281
20:50:11|0.56267
20:50:12|0.56267
20:50:13|0.56273
20:50:14|0.56273
20:50:15|0.56273
20:50:16|0.56264
20:50:17|0.56264
20:50:18|0.56264
20:50:19|0.56269
20:50:20|0.56269
20:50:21|0.56287
20:50:22|0.563
20:50:23|0.563
20:50:24|0.5628
20:50:25|0.56299
20:50:26|0.56309
20:50:27|0.56309
20:50:28|0.56309
20:50:29|0.56299
20:50:30|0.56295
20:50:31|0.56295
20:50:32|0.56295
20:50:33|0.56295
20:50:34|0.56264
20:50:35|0.56289
20:50:36|0.56289
20:50:37|0.56264
20:50:38|0.56264
20:50:39|0.56251
20:50:41|0.56277
20:50:41|0.56277
20:50:42|0.56265
20:50:45|0.56264
20:50:46|0.56291
20:50:47|0.56296
20:50:48|0.56296
20:50:49|0.56296
20:50:50|0.56296
20:50:51|0.56296
20:50:52|0.56264
20:50:53|0.56264
20:50:54|0.56264
20:50:55|0.56267
20:50:56|0.56267
20:50:57|0.56271
20:50:58|0.56271
20:50:59|0.56271
20:51:00|0.56271
20:51:01|0.56271
20:51:02|0.56271
20:51:03|0.56272
20:51:04|0.56272
20:51:05|0.56272
20:51:06|0.56272
20:51:07|0.56272
20:51:08|0.56272
20:51:09|0.56276
20:51:10|0.56289
20:51:11|0.56289
20:51:13|0.56282
20:51:14|0.56282
20:51:15|0.56279
20:51:17|0.56279
20:51:18|0.56285
20:51:19|0.56295
20:51:20|0.563
20:51:20|0.563
20:51:22|0.563
20:51:22|0.56324
20:51:25|0.56324
20:51:25|0.56343
20:51:26|0.56343
20:51:28|0.56346
20:51:29|0.564
20:51:30|0.5635
20:51:31|0.5635
20:51:32|0.56374
20:51:33|0.56391
20:51:34|0.5638
20:51:35|0.56382
20:51:36|0.56382
20:51:38|0.56428
20:51:39|0.56415
20:51:40|0.56428
20:51:40|0.56417
20:51:41|0.5638
20:51:43|0.56358
20:51:43|0.56432
20:51:45|0.5644
20:51:47|0.5643
20:51:47|0.56422
20:51:49|0.5644
20:51:49|0.56457
20:51:50|0.56458
20:51:51|0.56463
20:51:52|0.56458
20:51:54|0.56463
20:51:55|0.56466
20:51:56|0.56458
20:51:57|0.56466
20:51:58|0.56466
20:51:59|0.5644
20:52:00|0.56459
20:52:01|0.56459
20:52:02|0.56425
20:52:03|0.56441
20:52:04|0.56441
20:52:06|0.56459
20:52:07|0.56455
20:52:09|0.56499
20:52:09|0.56499
20:52:10|0.565
20:52:11|0.565
20:52:12|0.5651
20:52:14|0.56531
20:52:15|0.56549
20:52:17|0.56542
20:52:18|0.56564
20:52:19|0.56564
20:52:20|0.56564
20:52:21|0.56564
20:52:22|0.5658
20:52:23|0.5658
20:52:24|0.56598
20:52:25|0.56616
20:52:26|0.56617
20:52:27|0.56617
20:52:28|0.56605
20:52:29|0.5663
20:52:30|0.56614
20:52:31|0.56612
20:52:32|0.56598
20:52:33|0.56628
20:52:34|0.56625
20:52:35|0.5664
20:52:36|0.56636
20:52:37|0.56651
20:52:38|0.56648
20:52:39|0.56617
20:52:40|0.56617
20:52:41|0.5658
20:52:42|0.56581
20:52:43|0.56635
20:52:44|0.56625
20:52:46|0.56637
20:52:47|0.56646
20:52:49|0.56635
20:52:49|0.56641
20:52:50|0.56662
20:52:52|0.56651
20:52:53|0.56664
20:52:55|0.5665
20:52:55|0.5665
20:52:57|0.56664
20:52:57|0.56675
20:52:59|0.56653
20:52:59|0.56648
20:53:00|0.56638
20:53:02|0.56602
20:53:02|0.56637
20:53:03|0.56612
20:53:06|0.56612
20:53:06|0.56612
20:53:07|0.56612
20:53:08|0.56594
20:53:09|0.56581
20:53:10|0.5659
20:53:11|0.56595
20:53:12|0.56599
20:53:13|0.5663
20:53:14|0.56664
20:53:16|0.56664
20:53:16|0.56633
20:53:17|0.56633
20:53:18|0.56633
20:53:19|0.56627
20:53:20|0.56627
20:53:21|0.56627
20:53:22|0.56627
20:53:23|0.56633
20:53:24|0.56654
20:53:25|0.56654
20:53:27|0.56625
20:53:27|0.56625
20:53:30|0.56663
20:53:30|0.56642
20:53:31|0.56628
20:53:32|0.56738
20:53:33|0.56784
20:53:34|0.56806
20:53:35|0.56844
20:53:36|0.56815
20:53:37|0.56753
20:53:38|0.56759
20:53:39|0.56767
20:53:40|0.56774
20:53:41|0.56773
20:53:43|0.56723
20:53:43|0.56705
20:53:44|0.56723
20:53:46|0.56779
20:53:47|0.56786
20:53:48|0.56788
20:53:49|0.56795
20:53:50|0.56795
20:53:51|0.56815
20:53:52|0.5686
20:53:53|0.56858
20:53:54|0.56849
20:53:55|0.56854
20:53:56|0.5683
20:53:57|0.56829
20:53:58|0.5683
20:53:59|0.5684
20:54:01|0.5683
20:54:02|0.56841
20:54:03|0.56839
20:54:03|0.56835
20:54:05|0.56832
20:54:07|0.56854
20:54:08|0.56834
20:54:10|0.56843
20:54:11|0.56813
20:54:13|0.56796
20:54:15|0.56817
20:54:16|0.56849
20:54:16|0.56844
20:54:17|0.56818
20:54:18|0.56842
20:54:19|0.56761
20:54:20|0.56757
20:54:21|0.56706
20:54:22|0.567
20:54:23|0.56764
20:54:24|0.56764
20:54:25|0.56735
20:54:26|0.56716
20:54:28|0.56721
20:54:29|0.56722
20:54:30|0.56752
20:54:31|0.5671
20:54:32|0.56708
20:54:33|0.56721
20:54:34|0.5675
20:54:35|0.56749
20:54:36|0.56749
20:54:37|0.56749
20:54:38|0.56756
20:54:39|0.5675
20:54:40|0.56769
20:54:41|0.56781
20:54:42|0.56794
20:54:43|0.56792
20:54:44|0.56777
20:54:45|0.56772
20:54:46|0.56777
20:54:47|0.56777
20:54:48|0.56769
20:54:49|0.56787
20:54:50|0.56787
20:54:52|0.56772
20:54:53|0.56791
20:54:54|0.56773
20:54:55|0.56799
20:54:55|0.56812
20:54:56|0.56812
20:54:58|0.56816
20:55:00|0.56859
20:55:01|0.5688
20:55:01|0.56877
20:55:03|0.56831
20:55:03|0.5676
20:55:04|0.56811
20:55:05|0.56749
20:55:08|0.56781
20:55:09|0.56739
20:55:11|0.56701
20:55:13|0.56798
20:55:15|0.56822
20:55:15|0.56826
20:55:18|0.56806
20:55:18|0.5682
20:55:20|0.56822
20:55:20|0.56813
20:55:21|0.56829
20:55:22|0.56798
20:55:23|0.56798
20:55:24|0.56819
20:55:25|0.56806
20:55:26|0.56817
20:55:27|0.56789
20:55:28|0.56816
20:55:29|0.56816
20:55:31|0.56814
20:55:32|0.56833
20:55:33|0.56817
20:55:34|0.56817
20:55:35|0.56817
20:55:36|0.56829
20:55:37|0.568
20:55:38|0.56807
20:55:39|0.5682
20:55:40|0.56818
20:55:41|0.56787
20:55:42|0.56808
20:55:43|0.568
20:55:44|0.56827
20:55:45|0.56818
20:55:46|0.56822
20:55:47|0.56786
20:55:48|0.56791
20:55:49|0.56786
20:55:50|0.56794
20:55:51|0.56824
20:55:52|0.56794
20:55:53|0.56795
20:55:54|0.56795
20:55:55|0.56795
20:55:56|0.56809
20:55:57|0.56809
20:55:58|0.56833
20:55:59|0.56833
20:56:00|0.56833
20:56:01|0.56842
20:56:02|0.56837
20:56:03|0.56809
20:56:04|0.56806
20:56:05|0.56801
20:56:06|0.568
20:56:07|0.56805
20:56:09|0.568
20:56:11|0.568
20:56:13|0.56801
20:56:14|0.56786
20:56:15|0.56786
20:56:17|0.56801
20:56:17|0.56801
20:56:19|0.56798
20:56:19|0.56795
20:56:20|0.56795
20:56:22|0.56788
20:56:23|0.56788
20:56:24|0.56795
20:56:25|0.56786
20:56:26|0.56786
20:56:27|0.56786
20:56:28|0.56786
20:56:29|0.56775
20:56:29|0.56771
20:56:31|0.56756
20:56:32|0.56735
20:56:34|0.56757
20:56:35|0.56738
20:56:36|0.56745
20:56:36|0.56746
20:56:38|0.56712
20:56:39|0.56736
20:56:40|0.56745
20:56:41|0.56745
20:56:42|0.56736
20:56:43|0.56768
20:56:44|0.56768
20:56:45|0.56768
20:56:47|0.56781
20:56:48|0.56744
20:56:48|0.56744
20:56:49|0.56766
20:56:51|0.56766
20:56:52|0.56766
20:56:52|0.56766
20:56:54|0.5675
20:56:54|0.56764
20:56:56|0.56756
20:56:57|0.56751
20:56:58|0.56756
20:56:59|0.56756
20:57:00|0.56756
20:57:01|0.56751
20:57:02|0.568
20:57:03|0.568
20:57:04|0.568
20:57:05|0.568
20:57:06|0.568
20:57:07|0.568
20:57:08|0.568
20:57:09|0.56797
20:57:10|0.56796
20:57:11|0.56798
20:57:12|0.56799
20:57:13|0.56799
20:57:14|0.568
20:57:15|0.568
20:57:16|0.568
20:57:17|0.568
20:57:19|0.56762
20:57:20|0.56803
20:57:21|0.56803
20:57:22|0.56822
20:57:23|0.56791
20:57:24|0.56804
20:57:25|0.56804
20:57:27|0.56781
20:57:27|0.56804
20:57:29|0.5683
20:57:30|0.56826
20:57:32|0.56813
20:57:32|0.56817
20:57:33|0.56818
20:57:34|0.56855
20:57:35|0.56875
20:57:36|0.56839
20:57:37|0.5682
20:57:38|0.56818
20:57:39|0.56823
20:57:41|0.56849
20:57:41|0.56853
20:57:42|0.56853
20:57:43|0.56855
20:57:44|0.56831
20:57:45|0.5667
20:57:46|0.56756
20:57:47|0.56726
20:57:48|0.56737
20:57:50|0.56749
20:57:50|0.56765
20:57:51|0.5678
20:57:52|0.56757
20:57:53|0.56804
20:57:54|0.56804
20:57:57|0.56792
20:57:58|0.56792
20:57:58|0.56792
20:57:59|0.5677
20:58:00|0.56727
20:58:01|0.56741
20:58:02|0.56734
20:58:03|0.56734
20:58:04|0.56714
20:58:05|0.56641
20:58:06|0.56645
20:58:07|0.56616
20:58:08|0.56676
20:58:10|0.56643
20:58:11|0.56666
20:58:13|0.56649
20:58:14|0.5664
20:58:15|0.5664
20:58:16|0.56655
20:58:17|0.5664
20:58:18|0.56643
20:58:20|0.56633
20:58:20|0.56602
20:58:21|0.56602
20:58:24|0.56602
20:58:24|0.56499
20:58:25|0.56528
20:58:26|0.56528
20:58:28|0.56524
20:58:28|0.56512
20:58:30|0.56509
20:58:31|0.56485
20:58:33|0.56508
20:58:33|0.56508
20:58:34|0.56526
20:58:35|0.56561
20:58:36|0.56533
20:58:37|0.56534
20:58:38|0.56551
20:58:39|0.56551
20:58:40|0.56548
20:58:42|0.56773
20:58:42|0.56801
20:58:43|0.56788
20:58:44|0.56791
20:58:45|0.56792
20:58:46|0.5677
20:58:47|0.56768
20:58:48|0.56743
20:58:49|0.56743
20:58:50|0.56743
20:58:51|0.56772
20:58:52|0.56782
20:58:53|0.56728
20:58:55|0.56732
20:58:55|0.56756
20:58:56|0.56756
20:58:57|0.567
20:58:59|0.56559
20:58:59|0.56532
20:59:00|0.56533
20:59:01|0.56563
20:59:02|0.56539
20:59:03|0.56565
20:59:04|0.56575
20:59:05|0.56566
20:59:06|0.56591
20:59:07|0.56601
20:59:09|0.56718
20:59:10|0.56695
20:59:12|0.56707
20:59:13|0.56699
20:59:15|0.56695
20:59:15|0.56715
20:59:17|0.56672
20:59:18|0.56643
20:59:18|0.56633
20:59:20|0.56673
20:59:21|0.56672
20:59:21|0.56682
20:59:23|0.56664
20:59:24|0.56627
20:59:24|0.56654
20:59:26|0.56654
20:59:26|0.56654
20:59:27|0.5667
20:59:28|0.56692
20:59:30|0.56692
20:59:30|0.56723
20:59:32|0.56706
20:59:33|0.56722
20:59:33|0.56763
20:59:35|0.56743
20:59:36|0.56763
20:59:36|0.56763
20:59:38|0.56763
20:59:39|0.5675
20:59:40|0.5675
20:59:41|0.56744
20:59:42|0.56744
20:59:43|0.56744
20:59:44|0.56744
20:59:45|0.56744
20:59:46|0.56769
20:59:47|0.56769
20:59:48|0.56748
20:59:49|0.56794
20:59:50|0.56783
20:59:51|0.56772
20:59:52|0.56773
20:59:53|0.5679
20:59:54|0.56781
20:59:55|0.56762
20:59:56|0.56738
20:59:57|0.567
20:59:58|0.56706
20:59:59|0.56706
21:00:00|0.56718
21:00:01|0.56726
21:00:02|0.56719
21:00:04|0.56744
21:00:05|0.56726
21:00:07|0.56723
21:00:08|0.5672
21:00:09|0.56725
21:00:10|0.56708
21:00:11|0.56708
21:00:12|0.56701
21:00:14|0.56709
21:00:16|0.56704
21:00:17|0.56708
21:00:19|0.56725
21:00:20|0.56726
21:00:20|0.56742
21:00:21|0.56738
21:00:22|0.56739
21:00:23|0.56739
21:00:24|0.56753
21:00:25|0.56794
21:00:26|0.56763
21:00:27|0.56794
21:00:29|0.56764
21:00:30|0.56776
21:00:31|0.56776
21:00:31|0.568
21:00:32|0.56829
21:00:34|0.56816
21:00:36|0.56838
21:00:36|0.56879
21:00:37|0.56895
21:00:38|0.569
21:00:39|0.56881
21:00:40|0.56903
21:00:41|0.56901
21:00:42|0.56901
21:00:43|0.56903
21:00:44|0.56883
21:00:45|0.56901
21:00:46|0.56906
21:00:48|0.56917
21:00:49|0.56901
21:00:50|0.56901
21:00:52|0.569
21:00:52|0.56884
21:00:53|0.56884
21:00:54|0.56815
21:00:55|0.5684
21:00:56|0.56808
21:00:57|0.56803
21:00:58|0.56729
21:00:59|0.56785
21:01:00|0.5675
21:01:01|0.56803
21:01:02|0.56803
21:01:03|0.56785
21:01:04|0.5677
21:01:05|0.5676
21:01:06|0.5681
21:01:07|0.56797
21:01:08|0.56793
21:01:09|0.56802
21:01:10|0.56799
21:01:11|0.56756
21:01:13|0.5675
21:01:14|0.56787
21:01:15|0.56755
21:01:17|0.5677
21:01:18|0.56771
21:01:20|0.56762
21:01:21|0.56757
21:01:22|0.56762
21:01:22|0.56771
21:01:23|0.56772
21:01:25|0.56772
21:01:26|0.56745
21:01:27|0.56757
21:01:28|0.5679
21:01:30|0.56769
21:01:31|0.56773
21:01:32|0.56781
21:01:33|0.56799
21:01:34|0.56782
21:01:35|0.56782
21:01:36|0.56782
21:01:38|0.56797
21:01:39|0.56773
21:01:39|0.5677
21:01:40|0.56771
21:01:41|0.56757
21:01:42|0.56763
21:01:44|0.56757
21:01:44|0.56753
21:01:45|0.56754
21:01:46|0.56755
21:01:48|0.56744
21:01:49|0.56744
21:01:50|0.56746
21:01:51|0.56781
21:01:52|0.56785
21:01:53|0.56809
21:01:54|0.5675
21:01:55|0.56775
21:01:56|0.56751
21:01:56|0.56752
21:01:58|0.56745
21:01:59|0.56744
21:02:00|0.56742
21:02:01|0.56739
21:02:03|0.56752
21:02:04|0.56778
21:02:04|0.56785
21:02:05|0.56785
21:02:06|0.56764
21:02:08|0.56766
21:02:09|0.5676
21:02:10|0.56796
21:02:11|0.56812
21:02:12|0.56853
21:02:13|0.56852
21:02:14|0.56833
21:02:16|0.5686
21:02:18|0.56836
21:02:20|0.56835
21:02:20|0.56849
21:02:21|0.56818
21:02:22|0.56827
21:02:23|0.56865
21:02:25|0.56846
21:02:25|0.56847
21:02:26|0.56836
21:02:27|0.56836
21:02:28|0.56852
21:02:29|0.56852
21:02:30|0.56842
21:02:31|0.56844
21:02:33|0.56844
21:02:34|0.56836
21:02:35|0.56839
21:02:35|0.5685
21:02:36|0.56852
21:02:37|0.56852
21:02:38|0.56863
21:02:40|0.56901
21:02:40|0.56897
21:02:41|0.56929
21:02:42|0.56926
21:02:43|0.56886
21:02:44|0.56902
21:02:45|0.56923
21:02:47|0.5695
21:02:47|0.56911
21:02:48|0.56943
21:02:50|0.56943
21:02:50|0.56914
21:02:51|0.56994
21:02:53|0.5701
21:02:54|0.5703
21:02:55|0.57034
21:02:56|0.5706
21:02:58|0.57045
21:02:59|0.57082
21:03:00|0.5708
21:03:01|0.57087
21:03:02|0.57087
21:03:03|0.57109
21:03:04|0.57128
21:03:04|0.57139
21:03:06|0.57142
21:03:07|0.57139
21:03:08|0.5715
21:03:09|0.57146
21:03:10|0.5715
21:03:11|0.57133
21:03:12|0.57161
21:03:14|0.57146
21:03:15|0.5716
21:03:15|0.57149
21:03:16|0.57143
21:03:18|0.57145
21:03:20|0.5715
21:03:21|0.57133
21:03:22|0.57149
21:03:23|0.57139
21:03:24|0.5714
21:03:25|0.57149
21:03:26|0.57139
21:03:27|0.57127
21:03:28|0.57118
21:03:29|0.57118
21:03:30|0.57101
21:03:31|0.57106
21:03:32|0.57117
21:03:33|0.57101
21:03:34|0.57036
21:03:35|0.57063
21:03:36|0.57034
21:03:38|0.57051
21:03:38|0.57058
21:03:39|0.57053
21:03:40|0.57061
21:03:41|0.57146
21:03:42|0.57111
21:03:43|0.57102
21:03:44|0.57124
21:03:45|0.57124
21:03:46|0.57125
21:03:47|0.57191
21:03:48|0.57204
21:03:49|0.57198
21:03:51|0.57213
21:03:51|0.57231
21:03:52|0.57211
21:03:53|0.57232
21:03:54|0.5727
21:03:55|0.57247
21:03:56|0.57248
21:03:57|0.57271
21:03:58|0.57283
21:03:59|0.57248
21:04:00|0.57246
21:04:01|0.57273
21:04:03|0.57287
21:04:05|0.57256
21:04:06|0.57295
21:04:07|0.573
21:04:08|0.57291
21:04:08|0.57314
21:04:10|0.57315
21:04:10|0.57339
21:04:11|0.57326
21:04:12|0.57388
21:04:14|0.57456
21:04:14|0.5747
21:04:15|0.57476
21:04:18|0.5748
21:04:18|0.575
21:04:21|0.57414
21:04:21|0.57426
21:04:22|0.5746
21:04:24|0.57426
21:04:25|0.57405
21:04:25|0.57456
21:04:26|0.57485
21:04:28|0.57498
21:04:28|0.57473
21:04:29|0.57487
21:04:30|0.57499
21:04:31|0.57525
21:04:33|0.57511
21:04:34|0.57456
21:04:34|0.57463
21:04:35|0.57456
21:04:37|0.57468
21:04:37|0.57532
21:04:39|0.57581
21:04:39|0.57552
21:04:41|0.57575
21:04:41|0.57571
21:04:42|0.57574
21:04:43|0.57571
21:04:44|0.57561
21:04:45|0.57566
21:04:46|0.57562
21:04:48|0.57562
21:04:48|0.57581
21:04:50|0.57578
21:04:51|0.57608
21:04:52|0.5756
21:04:53|0.57603
21:04:53|0.57593
21:04:55|0.5759
21:04:56|0.57584
21:04:58|0.57611
21:04:58|0.57609
21:04:59|0.57607
21:05:00|0.5759
21:05:01|0.576
21:05:02|0.5761
21:05:03|0.57609
21:05:04|0.57619
21:05:05|0.57609
21:05:06|0.57604
21:05:07|0.57564
21:05:08|0.57564
21:05:09|0.57583
21:05:11|0.57564
21:05:11|0.57563
21:05:13|0.57506
21:05:14|0.57488
21:05:15|0.57478
21:05:16|0.57527
21:05:18|0.57455
21:05:20|0.5743
21:05:21|0.57465
21:05:21|0.57378
21:05:24|0.57441
21:05:24|0.57453
21:05:26|0.5754
21:05:27|0.57512
21:05:28|0.57539
21:05:29|0.57541
21:05:30|0.57537
21:05:32|0.57533
21:05:32|0.575
21:05:33|0.57504
21:05:34|0.57545
21:05:36|0.57531
21:05:36|0.57536
21:05:37|0.57528
21:05:38|0.57528
21:05:39|0.57541
21:05:40|0.57612
21:05:41|0.5755
21:05:42|0.5757
21:05:43|0.57549
21:05:44|0.57545
21:05:45|0.57487
21:05:46|0.57517
21:05:47|0.57567
21:05:48|0.57572
21:05:50|0.57562
21:05:50|0.57575
21:05:51|0.57576
21:05:52|0.57577
21:05:53|0.5762
21:05:54|0.57619
21:05:55|0.57609
21:05:56|0.57619
21:05:57|0.57609
21:05:58|0.57608
21:05:59|0.57607
21:06:00|0.5762
21:06:01|0.57614
21:06:02|0.57617
21:06:04|0.5762
21:06:04|0.5761
21:06:05|0.57599
21:06:06|0.57619
21:06:07|0.57609
21:06:08|0.57597
21:06:10|0.57566
21:06:11|0.5755
21:06:12|0.57571
21:06:13|0.57572
21:06:14|0.57538
21:06:15|0.57547
21:06:17|0.57564
21:06:19|0.57531
21:06:20|0.57546
21:06:22|0.57539
21:06:23|0.57492
21:06:25|0.57496
21:06:25|0.57481
21:06:26|0.5746
21:06:27|0.5742
21:06:28|0.57447
21:06:30|0.57409
21:06:32|0.57401
21:06:32|0.57391
21:06:33|0.57404
21:06:35|0.57368
21:06:35|0.57424
21:06:36|0.57424
21:06:37|0.57424
21:06:38|0.57424
21:06:39|0.57488
21:06:40|0.57499
21:06:42|0.57499
21:06:43|0.57485
21:06:43|0.57499
21:06:44|0.57499
21:06:45|0.57499
21:06:47|0.575
21:06:47|0.57499
21:06:49|0.57481
21:06:49|0.57498
21:06:50|0.57493
21:06:52|0.57493
21:06:53|0.57506
21:06:54|0.57534
21:06:54|0.57534
21:06:56|0.5752
21:06:56|0.57527
21:06:57|0.57498
21:06:58|0.57498
21:06:59|0.57498
21:07:01|0.57472
21:07:01|0.57499
21:07:02|0.57499
21:07:04|0.57503
21:07:04|0.57501
21:07:06|0.57503
21:07:06|0.57501
21:07:07|0.57499
21:07:09|0.57501
21:07:10|0.57501
21:07:11|0.57501
21:07:12|0.57501
21:07:13|0.57502
21:07:13|0.57526
21:07:15|0.57525
21:07:16|0.57502
21:07:17|0.57502
21:07:18|0.57503
21:07:19|0.57503
21:07:21|0.57501
21:07:23|0.57499
21:07:25|0.57513
21:07:26|0.5747
21:07:27|0.57502
21:07:28|0.5751
21:07:29|0.57511
21:07:31|0.57517
21:07:32|0.5753
21:07:33|0.57451
21:07:34|0.57448
21:07:35|0.57452
21:07:37|0.57416
21:07:37|0.57481
21:07:39|0.57504
21:07:39|0.57459
21:07:40|0.57499
21:07:43|0.57465
21:07:43|0.57532
21:07:45|0.57532
21:07:45|0.57532
21:07:46|0.575
21:07:47|0.57501
21:07:48|0.57501
21:07:49|0.57501
21:07:50|0.57499
21:07:51|0.57499
21:07:52|0.57526
21:07:53|0.57526
21:07:54|0.57516
21:07:55|0.57513
21:07:56|0.57543
21:07:57|0.57525
21:07:58|0.57526
21:08:00|0.575
21:08:00|0.575
21:08:01|0.575
21:08:02|0.57518
21:08:03|0.57518
21:08:04|0.57501
21:08:05|0.57502
21:08:07|0.57506
21:08:07|0.57507
21:08:08|0.575
21:08:09|0.57508
21:08:10|0.57504
21:08:11|0.57501
21:08:12|0.57501
21:08:13|0.57501
21:08:14|0.575
21:08:15|0.57499
21:08:16|0.57515
21:08:17|0.57527
21:08:18|0.57419
21:08:20|0.57408
21:08:22|0.57421
21:08:23|0.57526
21:08:24|0.57453
21:08:25|0.5747
21:08:27|0.57477
21:08:28|0.57479
21:08:29|0.575
21:08:29|0.57483
21:08:30|0.57455
21:08:32|0.57415
21:08:34|0.57465
21:08:34|0.57469
21:08:36|0.5742
21:08:37|0.57423
21:08:37|0.57415
21:08:38|0.57438
21:08:40|0.57434
21:08:41|0.57459
21:08:41|0.57448
21:08:43|0.57467
21:08:43|0.57481
21:08:44|0.57424
21:08:47|0.57438
21:08:48|0.57428
21:08:49|0.57436
21:08:50|0.57436
21:08:51|0.57424
21:08:52|0.57433
21:08:52|0.57433
21:08:54|0.57448
21:08:55|0.57455
21:08:56|0.57455
21:08:57|0.57452
21:08:58|0.57459
21:08:59|0.57455
21:09:00|0.57459
21:09:01|0.57437
21:09:02|0.57417
21:09:03|0.57397
21:09:04|0.5741
21:09:05|0.57416
21:09:06|0.57418
21:09:07|0.57418
21:09:08|0.5745
21:09:09|0.5745
21:09:10|0.57455
21:09:11|0.57381
21:09:12|0.5745
21:09:13|0.57435
21:09:14|0.5744
21:09:15|0.57449
21:09:16|0.5742
21:09:17|0.57431
21:09:18|0.5745
21:09:19|0.57432
21:09:20|0.57452
21:09:21|0.57432
21:09:23|0.57425
21:09:24|0.57432
21:09:24|0.5743
21:09:26|0.5743
21:09:27|0.5749
21:09:28|0.57459
21:09:30|0.57444
21:09:31|0.57428
21:09:32|0.57428
21:09:33|0.5741
21:09:33|0.574
21:09:35|0.57425
21:09:36|0.57382
21:09:37|0.57335
21:09:38|0.57386
21:09:39|0.57378
21:09:39|0.57378
21:09:41|0.57378
21:09:41|0.5739
21:09:44|0.57378
21:09:45|0.57391
21:09:46|0.57379
21:09:46|0.57427
21:09:47|0.5739
21:09:49|0.57413
21:09:50|0.57391
21:09:51|0.57391
21:09:52|0.57413
21:09:53|0.57413
21:09:53|0.57358
21:09:55|0.5739
21:09:56|0.57391
21:09:57|0.57391
21:09:58|0.5739
21:09:59|0.5739
21:10:00|0.5739
21:10:00|0.57376
21:10:02|0.57327
21:10:03|0.57446
21:10:04|0.57449
21:10:05|0.57447
21:10:07|0.57491
21:10:07|0.57491
21:10:08|0.57503
21:10:09|0.57519
21:10:10|0.57534
21:10:11|0.57512
21:10:12|0.57529
21:10:13|0.57549
21:10:14|0.57538
21:10:16|0.57521
21:10:17|0.57521
21:10:18|0.575
21:10:18|0.57498
21:10:20|0.575
21:10:20|0.57512
21:10:23|0.57499
21:10:25|0.57491
21:10:26|0.57492
21:10:28|0.57503
21:10:29|0.57493
21:10:29|0.57492
21:10:30|0.57492
21:10:31|0.57418
21:10:34|0.57451
21:10:34|0.57453
21:10:35|0.5744
21:10:36|0.57464
21:10:37|0.57463
21:10:38|0.57446
21:10:39|0.57463
21:10:40|0.57463
21:10:41|0.57498
21:10:42|0.57483
21:10:43|0.57489
21:10:44|0.57499
21:10:45|0.57532
21:10:46|0.57524
21:10:47|0.57515
21:10:48|0.57515
21:10:49|0.57546
21:10:50|0.57546
21:10:51|0.57582
21:10:52|0.57612
21:10:53|0.5756
21:10:55|0.57598
21:10:55|0.57598
21:10:56|0.57596
21:10:57|0.5759
21:10:59|0.57598
21:11:00|0.57557
21:11:01|0.57589
21:11:02|0.5754
21:11:03|0.57542
21:11:05|0.57552
21:11:05|0.57584
21:11:06|0.57568
21:11:07|0.57575
21:11:08|0.57573
21:11:09|0.57584
21:11:10|0.57593
21:11:11|0.57599
21:11:12|0.5759
21:11:13|0.57586
21:11:14|0.57594
21:11:15|0.57595
21:11:16|0.576
21:11:17|0.57617
21:11:18|0.576
21:11:19|0.57592
21:11:20|0.57586
21:11:22|0.57579
21:11:24|0.57577
21:11:26|0.57576
21:11:26|0.57597
21:11:28|0.5761
21:11:29|0.57635
21:11:30|0.57644
21:11:31|0.57653
21:11:32|0.57681
21:11:32|0.57657
21:11:33|0.57661
21:11:35|0.577
21:11:36|0.57692
21:11:37|0.57692
21:11:38|0.57699
21:11:39|0.57697
21:11:40|0.577
21:11:41|0.57692
21:11:42|0.57658
21:11:43|0.57678
21:11:44|0.577
21:11:45|0.57699
21:11:46|0.57699
21:11:47|0.577
21:11:48|0.5772
21:11:49|0.57715
21:11:51|0.57704
21:11:52|0.57702
21:11:53|0.57715
21:11:54|0.57695
21:11:55|0.57698
21:11:56|0.57692
21:11:57|0.57728
21:11:57|0.57723
21:11:59|0.57711
21:12:01|0.577
21:12:01|0.57717
21:12:03|0.57706
21:12:04|0.5772
21:12:05|0.5772
21:12:06|0.5772
21:12:07|0.5772
21:12:08|0.57717
21:12:09|0.57701
21:12:10|0.57719
21:12:11|0.57716
21:12:12|0.57713
21:12:13|0.57712
21:12:14|0.5772
21:12:15|0.5772
21:12:17|0.5772
21:12:17|0.57729
21:12:18|0.57729
21:12:19|0.57726
21:12:20|0.5773
21:12:21|0.57739
21:12:22|0.57739
21:12:24|0.57731
21:12:25|0.57726
21:12:26|0.57737
21:12:27|0.57506
21:12:28|0.57484
21:12:30|0.57551
21:12:31|0.57542
21:12:32|0.5755
21:12:34|0.57514
21:12:35|0.57541
21:12:35|0.576
21:12:37|0.57553
21:12:38|0.57554
21:12:39|0.576
21:12:39|0.57571
21:12:41|0.57599
21:12:43|0.57625
21:12:44|0.57629
21:12:44|0.576
21:12:45|0.576
21:12:46|0.576
21:12:47|0.576
21:12:50|0.57621
21:12:50|0.57618
21:12:51|0.57613
21:12:52|0.57613
21:12:53|0.57613
21:12:54|0.57601
21:12:55|0.57613
21:12:56|0.57599
21:12:57|0.576
21:12:58|0.576
21:12:59|0.57579
21:13:00|0.57579
21:13:01|0.576
21:13:02|0.576
21:13:04|0.576
21:13:05|0.576
21:13:06|0.576
21:13:07|0.576
21:13:09|0.576
21:13:10|0.576
21:13:10|0.57558
21:13:12|0.57568
21:13:13|0.57562
21:13:14|0.57557
21:13:15|0.57592
21:13:15|0.57585
21:13:17|0.57589
21:13:18|0.57589
21:13:18|0.57589
21:13:19|0.57589
21:13:21|0.576
21:13:22|0.57596
21:13:23|0.57654
21:13:24|0.57533
21:13:24|0.57587
21:13:26|0.57587
21:13:28|0.57583
21:13:30|0.57564
21:13:30|0.57574
21:13:31|0.57589
21:13:33|0.57565
21:13:34|0.576
21:13:36|0.57564
21:13:37|0.57567
21:13:38|0.57588
21:13:39|0.57588
21:13:40|0.57588
21:13:41|0.57588
21:13:41|0.57574
21:13:43|0.57565
21:13:44|0.5756
21:13:45|0.57579
21:13:46|0.57579
21:13:47|0.57571
21:13:48|0.575
21:13:49|0.57552
21:13:50|0.57508
21:13:51|0.57508
21:13:52|0.57508
21:13:53|0.57515
21:13:54|0.57485
21:13:55|0.57519
21:13:56|0.57515
21:13:58|0.57482
21:13:58|0.57504
21:13:59|0.57505
21:14:01|0.57505
21:14:02|0.57499
21:14:02|0.57498
21:14:03|0.57499
21:14:04|0.57506
21:14:07|0.57531
21:14:08|0.57514
21:14:08|0.57514
21:14:09|0.57514
21:14:10|0.57522
21:14:11|0.57535
21:14:12|0.5756
21:14:13|0.5756
21:14:14|0.57548
21:14:15|0.57552
21:14:16|0.57508
21:14:17|0.57478
21:14:18|0.5744
21:14:19|0.57408
21:14:20|0.57411
21:14:21|0.57456
21:14:22|0.57447
21:14:23|0.57455
21:14:24|0.57452
21:14:25|0.57446
21:14:26|0.57456
21:14:27|0.57456
21:14:28|0.57452
21:14:29|0.5746
21:14:31|0.57416
21:14:32|0.57449
21:14:33|0.57424
21:14:35|0.57444
21:14:36|0.57371
21:14:37|0.57391
21:14:38|0.57372
21:14:39|0.574
21:14:39|0.57415
21:14:41|0.57394
21:14:42|0.57388
21:14:43|0.57388
21:14:45|0.57352
21:14:46|0.57385
21:14:47|0.57387
21:14:47|0.57365
21:14:49|0.57385
21:14:50|0.57385
21:14:50|0.5739
21:14:51|0.57372
21:14:52|0.57398
21:14:54|0.57397
21:14:54|0.574
21:14:56|0.57412
21:14:57|0.57403
21:14:57|0.57381
21:14:58|0.57385
21:14:59|0.57385
21:15:00|0.5739
21:15:02|0.57393
21:15:03|0.57403
21:15:04|0.57403
21:15:05|0.57359
21:15:07|0.57389
21:15:08|0.57384
21:15:10|0.57402
21:15:11|0.57425
21:15:12|0.57456
21:15:12|0.57484
21:15:13|0.57489
21:15:14|0.57489
21:15:15|0.575
21:15:17|0.57468
21:15:17|0.57427
21:15:19|0.575
21:15:20|0.57454
21:15:20|0.57498
21:15:21|0.57474
21:15:23|0.5748
21:15:23|0.5748
21:15:25|0.57513
21:15:25|0.57519
21:15:26|0.57523
21:15:29|0.57525
21:15:29|0.57525
21:15:30|0.5754
21:15:32|0.57545
21:15:34|0.57554
21:15:35|0.57554
21:15:36|0.57583
21:15:36|0.57558
21:15:38|0.57538
21:15:39|0.57551
21:15:40|0.57549
21:15:41|0.57503
21:15:42|0.57515
21:15:43|0.57505
21:15:44|0.57482
21:15:45|0.57493
21:15:45|0.57482
21:15:48|0.57494
21:15:49|0.57493
21:15:49|0.57494
21:15:51|0.57494
21:15:51|0.57494
21:15:52|0.57495
21:15:53|0.57515
21:15:54|0.57515
21:15:55|0.57525
21:15:57|0.57494
21:15:58|0.57494
21:15:58|0.57494
21:16:00|0.57486
21:16:01|0.57481
21:16:01|0.57466
21:16:02|0.57463
21:16:03|0.57491
21:16:04|0.57458
21:16:05|0.5747
21:16:06|0.57458
21:16:08|0.57456
21:16:09|0.57456
21:16:09|0.5746
21:16:10|0.57466
21:16:12|0.5746
21:16:13|0.57454
21:16:14|0.5745
21:16:15|0.57465
21:16:16|0.57459
21:16:16|0.57464
21:16:17|0.57465
21:16:18|0.57458
21:16:20|0.57481
21:16:20|0.57467
21:16:21|0.57491
21:16:23|0.5749
21:16:23|0.57511
21:16:24|0.57511
21:16:25|0.57504
21:16:27|0.575
21:16:28|0.575
21:16:28|0.575
21:16:31|0.57503
21:16:33|0.57511
21:16:33|0.57471
21:16:35|0.57464
21:16:35|0.57451
21:16:36|0.57464
21:16:37|0.57462
21:16:38|0.5746
21:16:39|0.57461
21:16:41|0.5746
21:16:42|0.5746
21:16:43|0.5746
21:16:44|0.57459
21:16:45|0.57451
21:16:46|0.57456
21:16:47|0.57451
21:16:48|0.57441
21:16:49|0.57436
21:16:50|0.57436
21:16:51|0.57437
21:16:52|0.57432
21:16:53|0.57432
21:16:54|0.57461
21:16:55|0.5746
21:16:57|0.57465
21:16:58|0.57461
21:16:59|0.5746
21:17:00|0.5746
21:17:01|0.57465
21:17:03|0.57474
21:17:03|0.5746
21:17:04|0.57468
21:17:07|0.5743
21:17:08|0.5743
21:17:08|0.57403
21:17:10|0.57403
21:17:11|0.5746
21:17:12|0.57446
21:17:13|0.57435
21:17:14|0.57439
21:17:15|0.57493
21:17:16|0.57498
21:17:17|0.57463
21:17:18|0.57477
21:17:19|0.57494
21:17:20|0.57484
21:17:21|0.5747
21:17:22|0.57483
21:17:23|0.57483
21:17:24|0.57483
21:17:26|0.5748
21:17:26|0.57499
21:17:27|0.57499
21:17:29|0.57499
21:17:31|0.57491
21:17:32|0.575
21:17:34|0.57488
21:17:36|0.57497
21:17:37|0.57499
21:17:39|0.575
21:17:39|0.575
21:17:40|0.575
21:17:41|0.575
21:17:42|0.575
21:17:43|0.575
21:17:44|0.575
21:17:46|0.575
21:17:46|0.57499
21:17:47|0.5747
21:17:48|0.57484
21:17:49|0.57469
21:17:50|0.5747
21:17:51|0.5747
21:17:52|0.57469
21:17:53|0.57461
21:17:54|0.57465
21:17:55|0.57462
21:17:56|0.57464
21:17:57|0.5747
21:17:58|0.57473
21:17:59|0.57489
21:18:00|0.57489
21:18:01|0.57489
21:18:02|0.5749
21:18:04|0.57489
21:18:04|0.57489
21:18:06|0.57489
21:18:06|0.5749
21:18:08|0.57484
21:18:09|0.57486
21:18:10|0.57489
21:18:12|0.57485
21:18:13|0.57485
21:18:13|0.57488
21:18:15|0.57485
21:18:16|0.5747
21:18:17|0.57471
21:18:18|0.57464
21:18:19|0.57462
21:18:20|0.5744
21:18:21|0.57443
21:18:22|0.57424
21:18:23|0.5743
21:18:23|0.5743
21:18:25|0.5743
21:18:26|0.57408
21:18:27|0.57427
21:18:27|0.5743
21:18:29|0.57463
21:18:31|0.57465
21:18:33|0.57469
21:18:34|0.57467
21:18:34|0.57467
21:18:35|0.57467
21:18:38|0.57467
21:18:38|0.57465
21:18:39|0.57467
21:18:41|0.5747
21:18:42|0.57468
21:18:42|0.57485
21:18:44|0.57465
21:18:45|0.57465
21:18:46|0.57465
21:18:46|0.57465
21:18:47|0.57477
21:18:48|0.5745
21:18:50|0.57422
21:18:50|0.5745
21:18:51|0.57448
21:18:53|0.5742
21:18:54|0.5742
21:18:55|0.5742
21:18:56|0.57488
21:18:57|0.57488
21:18:58|0.57489
21:18:59|0.57467
21:19:01|0.57486
21:19:02|0.57473
21:19:04|0.5748
21:19:05|0.57489
21:19:06|0.57486
21:19:07|0.5749
21:19:08|0.5748
21:19:09|0.5748
21:19:10|0.57475
21:19:11|0.57475
21:19:12|0.5748
21:19:13|0.5748
21:19:14|0.57488
21:19:15|0.57467
21:19:16|0.57474
21:19:17|0.57469
21:19:18|0.57479
21:19:19|0.57479
21:19:20|0.57469
21:19:21|0.57479
21:19:22|0.57479
21:19:23|0.5749
21:19:24|0.57479
21:19:25|0.5748
21:19:26|0.57489
21:19:27|0.57489
21:19:28|0.57488
21:19:29|0.57482
21:19:30|0.57489
21:19:32|0.57479
21:19:33|0.57479
21:19:35|0.57484
21:19:36|0.57465
21:19:37|0.57499
21:19:39|0.57473
21:19:40|0.57473
21:19:42|0.57473
21:19:43|0.5748
21:19:44|0.57466
21:19:46|0.5748
21:19:46|0.57467
21:19:48|0.57476
21:19:50|0.57471
21:19:51|0.57453
21:19:51|0.57465
21:19:53|0.57465
21:19:54|0.57465
21:19:55|0.57459
21:19:56|0.57459
21:19:57|0.57465
21:19:58|0.5746
21:19:59|0.57439
21:20:00|0.57442
21:20:01|0.57429
21:20:01|0.57399
21:20:03|0.57399
21:20:05|0.5739
21:20:05|0.57383
21:20:06|0.57473
21:20:08|0.57442
21:20:09|0.57455
21:20:10|0.57494
21:20:11|0.57453
21:20:13|0.57453
21:20:14|0.57466
21:20:14|0.57427
21:20:15|0.57424
21:20:16|0.57424
21:20:17|0.57435
21:20:18|0.57425
21:20:19|0.57425
21:20:21|0.57437
21:20:21|0.57444
21:20:23|0.57459
21:20:23|0.57444
21:20:25|0.57444
21:20:26|0.57436
21:20:27|0.57437
21:20:28|0.57437
21:20:29|0.57437
21:20:30|0.57437
21:20:31|0.57421
21:20:32|0.57421
21:20:34|0.57402
21:20:35|0.57404
21:20:36|0.57376
21:20:36|0.57428
21:20:39|0.57436
21:20:39|0.57448
21:20:41|0.57416
21:20:41|0.57416
21:20:43|0.57434
21:20:43|0.57429
21:20:45|0.57418
21:20:46|0.57424
21:20:47|0.5744
21:20:48|0.5743
21:20:49|0.57421
21:20:49|0.57422
21:20:51|0.57422
21:20:52|0.57422
21:20:53|0.57422
21:20:53|0.57422
21:20:55|0.57416
21:20:56|0.57429
21:20:57|0.57429
21:20:58|0.57429
21:20:59|0.57429
21:21:00|0.57429
21:21:01|0.57416
21:21:02|0.57416
21:21:03|0.57416
21:21:04|0.5743
21:21:05|0.5747
21:21:06|0.57472
21:21:06|0.57465
21:21:08|0.57465
21:21:09|0.57465
21:21:10|0.57465
21:21:11|0.5747
21:21:12|0.5747
21:21:13|0.5747
21:21:14|0.57464
21:21:15|0.57459
21:21:16|0.57459
21:21:17|0.57459
21:21:18|0.57459
21:21:19|0.57469
21:21:20|0.57471
21:21:21|0.57471
21:21:22|0.57466
21:21:23|0.57466
21:21:24|0.57471
21:21:25|0.57471
21:21:26|0.57497
21:21:27|0.575
21:21:28|0.57519
21:21:29|0.57514
21:21:30|0.57515
21:21:31|0.57518
21:21:32|0.57518
21:21:33|0.57524
21:21:34|0.57525
21:21:36|0.57569
21:21:37|0.57559
21:21:38|0.57577
21:21:39|0.57577
21:21:40|0.57557
21:21:41|0.5756
21:21:42|0.5756
21:21:43|0.5756
21:21:44|0.5756
21:21:46|0.57567
21:21:47|0.57567
21:21:48|0.57567
21:21:49|0.57599
21:21:50|0.57581
21:21:51|0.5759
21:21:52|0.57608
21:21:53|0.57632
21:21:54|0.57632
21:21:55|0.57633
21:21:56|0.57656
21:21:57|0.57647
21:21:58|0.57661
21:21:59|0.57677
21:22:00|0.57686
21:22:00|0.5767
21:22:02|0.5767
21:22:03|0.57681
21:22:04|0.57691
21:22:06|0.57703
21:22:07|0.57717
21:22:08|0.57717
21:22:09|0.57726
21:22:10|0.57729
21:22:11|0.57729
21:22:12|0.57719
21:22:14|0.57729
21:22:14|0.57728
21:22:15|0.57727
21:22:16|0.57717
21:22:17|0.57716
21:22:18|0.57703
21:22:19|0.57714
21:22:20|0.57711
21:22:21|0.57711
21:22:22|0.57711
21:22:23|0.57711
21:22:24|0.57711
21:22:25|0.57711
21:22:27|0.5768
21:22:27|0.57695
21:22:29|0.57701
21:22:30|0.57711
21:22:31|0.57705
21:22:32|0.57756
21:22:33|0.57757
21:22:34|0.57768
21:22:35|0.57782
21:22:36|0.57764
21:22:37|0.57779
21:22:39|0.57743
21:22:39|0.57761
21:22:41|0.5776
21:22:42|0.57761
21:22:43|0.57761
21:22:44|0.57761
21:22:45|0.57777
21:22:46|0.57761
21:22:48|0.57761
21:22:49|0.57762
21:22:50|0.57784
21:22:50|0.57781
21:22:52|0.57769
21:22:53|0.57769
21:22:54|0.57769
21:22:56|0.57729
21:22:57|0.57755
21:22:58|0.57751
21:22:58|0.5774
21:23:00|0.57728
21:23:00|0.577
21:23:03|0.57717
21:23:03|0.57703
21:23:04|0.57714
21:23:06|0.57727
21:23:07|0.57718
21:23:07|0.57748
21:23:08|0.57721
21:23:09|0.57723
21:23:10|0.57748
21:23:11|0.57747
21:23:12|0.57737
21:23:13|0.57738
21:23:15|0.57744
21:23:16|0.57753
21:23:16|0.57753
21:23:17|0.57753
21:23:18|0.5775
21:23:20|0.57753
21:23:21|0.57753
21:23:22|0.57751
21:23:23|0.57753
21:23:24|0.5774
21:23:26|0.57753
21:23:26|0.57753
21:23:28|0.5774
21:23:29|0.57753
21:23:30|0.57753
21:23:31|0.57748
21:23:31|0.57748
21:23:33|0.5775
21:23:34|0.5773
21:23:36|0.57749
21:23:38|0.57747
21:23:39|0.57749
21:23:40|0.57748
21:23:41|0.57749
21:23:42|0.57737
21:23:44|0.57737
21:23:44|0.57749
21:23:45|0.57749
21:23:46|0.57749
21:23:48|0.57749
21:23:49|0.57746
21:23:50|0.57749
21:23:51|0.57748
21:23:53|0.57748
21:23:54|0.57759
21:23:55|0.5777
21:23:56|0.57765
21:23:57|0.57748
21:23:58|0.57748
21:23:59|0.57765
21:24:00|0.5777
21:24:01|0.57779
21:24:02|0.57788
21:24:03|0.57793
21:24:05|0.57793
21:24:06|0.5778
21:24:07|0.57793
21:24:07|0.57794
21:24:09|0.57796
21:24:10|0.57765
21:24:11|0.57788
21:24:12|0.57768
21:24:13|0.57779
21:24:13|0.5778
21:24:15|0.57792
21:24:15|0.578
21:24:17|0.57796
21:24:18|0.57795
21:24:18|0.57781
21:24:19|0.57798
21:24:20|0.57786
21:24:22|0.57798
21:24:24|0.57798
21:24:24|0.57798
21:24:26|0.57798
21:24:26|0.57798
21:24:28|0.57798
21:24:28|0.57798
21:24:29|0.57797
21:24:31|0.578
21:24:31|0.57795
21:24:33|0.57798
21:24:34|0.57798
21:24:35|0.578
21:24:37|0.578
21:24:38|0.578
21:24:39|0.57799
21:24:40|0.57799
21:24:42|0.57814
21:24:43|0.5784
21:24:43|0.57888
21:24:45|0.579
21:24:46|0.57896
21:24:47|0.57868
21:24:48|0.57868
21:24:49|0.578
21:24:50|0.57783
21:24:51|0.57788
21:24:52|0.57856
21:24:53|0.57879
21:24:54|0.57812
21:24:55|0.57857
21:24:56|0.57856
21:24:57|0.57857
21:24:58|0.57826
21:24:59|0.57826
21:25:01|0.57855
21:25:03|0.5788
21:25:03|0.57871
21:25:05|0.5786
21:25:05|0.57862
21:25:07|0.57864
21:25:07|0.5788
21:25:08|0.57899
21:25:09|0.579
21:25:11|0.57894
21:25:11|0.57895
21:25:13|0.57895
21:25:14|0.57886
21:25:15|0.57889
21:25:15|0.57897
21:25:17|0.57897
21:25:17|0.57892
21:25:18|0.57892
21:25:19|0.5788
21:25:21|0.5788
21:25:22|0.5788
21:25:23|0.5788
21:25:23|0.5788
21:25:25|0.57873
21:25:25|0.57874
21:25:26|0.57855
21:25:28|0.57868
21:25:28|0.57865
21:25:30|0.57871
21:25:31|0.57871
21:25:31|0.57868
21:25:32|0.5787
21:25:33|0.57868
21:25:35|0.57864
21:25:35|0.5784
21:25:38|0.57856
21:25:40|0.5786
21:25:41|0.57841
21:25:42|0.5784
21:25:44|0.57821
21:25:44|0.57825
21:25:46|0.57825
21:25:46|0.5783
21:25:47|0.57826
21:25:49|0.57835
21:25:49|0.5783
21:25:50|0.57825
21:25:52|0.5782
21:25:52|0.57825
21:25:54|0.57825
21:25:55|0.57825
21:25:56|0.57819
21:25:57|0.57818
21:25:58|0.57818
21:25:59|0.57825
21:26:00|0.5782
21:26:01|0.5775
21:26:02|0.57794
21:26:03|0.57787
21:26:04|0.57799
21:26:05|0.578
21:26:06|0.57815
21:26:07|0.57816
21:26:08|0.57799
21:26:09|0.57799
21:26:10|0.57809
21:26:11|0.57815
21:26:12|0.57814
21:26:13|0.57814
21:26:14|0.57814
21:26:15|0.57825
21:26:16|0.57825
21:26:17|0.57826
21:26:18|0.57826
21:26:19|0.57822
21:26:20|0.57822
21:26:21|0.57827
21:26:22|0.57827
21:26:23|0.57827
21:26:24|0.57826
21:26:25|0.57826
21:26:26|0.57829
21:26:27|0.5783
21:26:28|0.57826
21:26:29|0.57826
21:26:30|0.57826
21:26:32|0.57838
21:26:32|0.57836
21:26:33|0.57851
21:26:34|0.57854
21:26:35|0.5786
21:26:36|0.57853
21:26:37|0.57859
21:26:39|0.57855
21:26:40|0.5786
21:26:42|0.57855
21:26:43|0.57854
21:26:44|0.57856
21:26:45|0.57855
21:26:47|0.5786
21:26:48|0.57859
21:26:49|0.57859
21:26:50|0.57858
21:26:51|0.57856
21:26:52|0.57857
21:26:53|0.57856
21:26:54|0.57855
21:26:55|0.57841
21:26:56|0.57855
21:26:57|0.57865
21:26:58|0.57865
21:27:00|0.57839
21:27:01|0.57857
21:27:02|0.57857
21:27:03|0.57856
21:27:04|0.57857
21:27:05|0.57865
21:27:06|0.57865
21:27:06|0.57865
21:27:08|0.57866
21:27:09|0.57865
21:27:10|0.57868
21:27:11|0.57867
21:27:12|0.57862
21:27:13|0.57862
21:27:14|0.57868
21:27:15|0.57867
21:27:15|0.57862
21:27:17|0.57867
21:27:18|0.57864
21:27:19|0.57851
21:27:20|0.57819
21:27:21|0.57843
21:27:23|0.57847
21:27:24|0.57864
21:27:24|0.57857
21:27:27|0.57847
21:27:27|0.57847
21:27:28|0.57841
21:27:29|0.57837
21:27:30|0.57844
21:27:31|0.57844
21:27:32|0.57827
21:27:33|0.57845
21:27:34|0.57848
21:27:35|0.57836
21:27:36|0.57836
21:27:37|0.57781
21:27:39|0.57844
21:27:41|0.57843
21:27:42|0.57836
21:27:43|0.57836
21:27:45|0.57826
21:27:46|0.57807
21:27:47|0.57794
21:27:48|0.57812
21:27:49|0.57792
21:27:50|0.57808
21:27:51|0.57778
21:27:52|0.57787
21:27:53|0.57808
21:27:54|0.57803
21:27:55|0.57818
21:27:57|0.57793
21:27:58|0.5781
21:27:59|0.57825
21:28:00|0.57827
21:28:00|0.57811
21:28:01|0.57809
21:28:03|0.57824
21:28:04|0.57838
21:28:05|0.57838
21:28:06|0.57816
21:28:07|0.57816
21:28:07|0.57837
21:28:09|0.5782
21:28:10|0.5782
21:28:11|0.57809
21:28:11|0.57827
21:28:13|0.57855
21:28:14|0.57832
21:28:14|0.57845
21:28:16|0.5785
21:28:17|0.5785
21:28:18|0.57855
21:28:19|0.57864
21:28:20|0.57865
21:28:21|0.57862
21:28:22|0.57851
21:28:22|0.57849
21:28:24|0.57849
21:28:25|0.57849
21:28:26|0.57849
21:28:27|0.57849
21:28:28|0.57861
21:28:29|0.57851
21:28:29|0.57861
21:28:31|0.57827
21:28:32|0.57829
21:28:33|0.57861
21:28:34|0.57849
21:28:35|0.57841
21:28:36|0.57841
21:28:37|0.57837
21:28:37|0.5781
21:28:40|0.57813
21:28:42|0.57837
21:28:43|0.57832
21:28:44|0.5788
21:28:46|0.57896
21:28:47|0.57879
21:28:47|0.57873
21:28:49|0.57873
21:28:49|0.57862
21:28:51|0.57873
21:28:52|0.57871
21:28:53|0.57859
21:28:54|0.57859
21:28:56|0.57855
21:28:56|0.57873
21:28:58|0.57873
21:28:59|0.57863
21:29:00|0.57871
21:29:01|0.57872
21:29:02|0.57872
21:29:03|0.57873
21:29:04|0.57884
21:29:04|0.57894
21:29:06|0.57879
21:29:07|0.57866
21:29:08|0.57869
21:29:09|0.57872
21:29:09|0.57872
21:29:11|0.57884
21:29:12|0.57883
21:29:13|0.57881
21:29:14|0.57866
21:29:15|0.57826
21:29:16|0.57832
21:29:17|0.57832
21:29:18|0.57865
21:29:19|0.57865
21:29:20|0.57851
21:29:21|0.57852
21:29:22|0.57851
21:29:23|0.57851
21:29:24|0.57851
21:29:25|0.57856
21:29:26|0.57856
21:29:27|0.5786
21:29:28|0.57856
21:29:29|0.57856
21:29:30|0.57856
21:29:31|0.57865
21:29:32|0.57864
21:29:34|0.57865
21:29:34|0.57866
21:29:35|0.57878
21:29:36|0.57878
21:29:37|0.57887
21:29:38|0.57899
21:29:39|0.57899
21:29:41|0.57899
21:29:42|0.579
21:29:44|0.57898
21:29:45|0.57896
21:29:47|0.57896
21:29:49|0.57884
21:29:49|0.57882
21:29:51|0.57882
21:29:52|0.57882
21:29:53|0.57883
21:29:54|0.57882
21:29:55|0.57882
21:29:56|0.57889
21:29:57|0.57888
21:29:58|0.57889
21:30:00|0.57888
21:30:01|0.5785
21:30:02|0.5785
21:30:03|0.57839
21:30:04|0.57884
21:30:06|0.5785
21:30:07|0.57879
21:30:08|0.57866
21:30:08|0.57866
21:30:10|0.57868
21:30:11|0.57871
21:30:13|0.57871
21:30:13|0.5788
21:30:14|0.57878
21:30:16|0.57876
21:30:16|0.57876
21:30:17|0.57877
21:30:18|0.57877
21:30:19|0.5788
21:30:20|0.57889
21:30:22|0.57889
21:30:22|0.5788
21:30:24|0.57884
21:30:24|0.57889
21:30:25|0.57882
21:30:27|0.57884
21:30:27|0.57889
21:30:29|0.5787
21:30:29|0.57877
21:30:30|0.57876
21:30:31|0.57865
21:30:32|0.57868
21:30:34|0.57889
21:30:34|0.57889
21:30:36|0.57872
21:30:37|0.57852
21:30:37|0.57842
21:30:38|0.57824
21:30:39|0.57827
21:30:40|0.57807
21:30:41|0.57807
21:30:44|0.578
21:30:45|0.5775
21:30:47|0.57727
21:30:48|0.57723
21:30:49|0.57718
21:30:50|0.57726
21:30:51|0.57727
21:30:53|0.5771
21:30:54|0.57721
21:30:55|0.57721
21:30:57|0.5772
21:30:58|0.57701
21:30:59|0.57704
21:31:01|0.57701
21:31:01|0.57723
21:31:03|0.57727
21:31:04|0.57737
21:31:04|0.57746
21:31:06|0.57728
21:31:07|0.57732
21:31:08|0.5773
21:31:08|0.5771
21:31:11|0.57737
21:31:11|0.57737
21:31:12|0.57737
21:31:13|0.57725
21:31:14|0.57704
21:31:15|0.57704
21:31:16|0.57727
21:31:17|0.57721
21:31:19|0.5773
21:31:20|0.57723
21:31:21|0.57707
21:31:22|0.57714
21:31:23|0.57714
21:31:24|0.57714
21:31:25|0.57707
21:31:26|0.577
21:31:27|0.57681
21:31:28|0.57676
21:31:29|0.57676
21:31:30|0.57681
21:31:31|0.57676
21:31:32|0.57685
21:31:34|0.57683
21:31:34|0.5767
21:31:35|0.57642
21:31:36|0.57638
21:31:37|0.57639
21:31:38|0.57626
21:31:39|0.57576
21:31:40|0.57511
21:31:41|0.57463
21:31:43|0.57495
21:31:45|0.57486
21:31:46|0.5749
21:31:48|0.57445
21:31:50|0.57412
21:31:51|0.57407
21:31:52|0.57388
21:31:54|0.57363
21:31:55|0.57367
21:31:56|0.57349
21:31:57|0.5733
21:31:58|0.57119
21:31:59|0.57074
21:32:00|0.57081
21:32:01|0.57108
21:32:02|0.57131
21:32:03|0.57031
21:32:05|0.57117
21:32:06|0.57106
21:32:07|0.5708
21:32:08|0.56985
21:32:09|0.57119
21:32:11|0.57126
21:32:11|0.57147
21:32:12|0.57119
21:32:13|0.57103
21:32:14|0.57033
21:32:15|0.57087
21:32:16|0.57068
21:32:17|0.57113
21:32:18|0.57102
21:32:19|0.57114
21:32:20|0.5711
21:32:21|0.57139
21:32:22|0.57083
21:32:23|0.57109
21:32:24|0.5716
21:32:25|0.57091
21:32:26|0.57091
21:32:27|0.57106
21:32:28|0.57098
21:32:30|0.57091
21:32:30|0.57068
21:32:31|0.57078
21:32:32|0.57083
21:32:33|0.57018
21:32:34|0.57025
21:32:35|0.57061
21:32:36|0.57061
21:32:37|0.57045
21:32:38|0.57043
21:32:40|0.57044
21:32:41|0.57042
21:32:41|0.57042
21:32:42|0.57004
21:32:44|0.5698
21:32:46|0.56955
21:32:47|0.56976
21:32:49|0.56964
21:32:51|0.56934
21:32:52|0.56942
21:32:54|0.56963
21:32:56|0.5693
21:32:57|0.56922
21:32:58|0.56883
21:32:59|0.56883
21:33:00|0.57045
21:33:01|0.57044
21:33:02|0.57042
21:33:03|0.5709
21:33:04|0.57098
21:33:05|0.57074
21:33:06|0.57098
21:33:07|0.57095
21:33:09|0.57082
21:33:10|0.57096
21:33:11|0.57084
21:33:12|0.57129
21:33:13|0.57128
21:33:14|0.571
21:33:15|0.57107
21:33:16|0.57157
21:33:17|0.57234
21:33:19|0.57229
21:33:21|0.57164
21:33:22|0.5722
21:33:23|0.57218
21:33:24|0.57174
21:33:25|0.57132
21:33:26|0.57068
21:33:27|0.57301
21:33:29|0.572
21:33:31|0.57228
21:33:31|0.5724
21:33:33|0.57229
21:33:34|0.57237
21:33:35|0.57237
21:33:36|0.57267
21:33:37|0.57202
21:33:38|0.57202
21:33:39|0.57132
21:33:40|0.57077
21:33:41|0.57092
21:33:42|0.57106
21:33:43|0.57068
21:33:44|0.57125
21:33:46|0.57186
21:33:48|0.56999
21:33:49|0.56979
21:33:50|0.56999
21:33:52|0.56999
21:33:53|0.56999
21:33:55|0.56999
21:33:57|0.56955
21:33:57|0.56992
21:33:59|0.56997
21:33:59|0.57
21:34:01|0.56999
21:34:02|0.56986
21:34:02|0.57
21:34:03|0.56994
21:34:05|0.5695
21:34:05|0.56968
21:34:07|0.56992
21:34:08|0.56988
21:34:08|0.57
21:34:10|0.57
21:34:10|0.57
21:34:12|0.56938
21:34:13|0.56896
21:34:13|0.569
21:34:14|0.56921
21:34:15|0.56948
21:34:17|0.56929
21:34:17|0.56906
21:34:19|0.56869
21:34:19|0.56871
21:34:20|0.5687
21:34:21|0.56868
21:34:22|0.56867
21:34:23|0.56844
21:34:24|0.56819
21:34:26|0.56819
21:34:26|0.56808
21:34:27|0.56844
21:34:28|0.56837
21:34:29|0.56831
21:34:31|0.56763
21:34:32|0.56803
21:34:34|0.56795
21:34:34|0.56856
21:34:35|0.56869
21:34:36|0.56844
21:34:37|0.5684
21:34:39|0.56828
21:34:39|0.56821
21:34:40|0.56846
21:34:41|0.5687
21:34:42|0.56917
21:34:43|0.56879
21:34:44|0.56834
21:34:46|0.56872
21:34:48|0.56922
21:34:50|0.56888
21:34:52|0.5689
21:34:53|0.56893
21:34:55|0.56882
21:34:56|0.56866
21:34:56|0.56932
21:34:57|0.56906
21:34:59|0.56892
21:35:00|0.56878
21:35:01|0.56867
21:35:02|0.56876
21:35:04|0.57
21:35:05|0.56992
21:35:06|0.56989
21:35:07|0.56984
21:35:08|0.57019
21:35:09|0.57019
21:35:10|0.57049
21:35:11|0.57049
21:35:12|0.57019
21:35:13|0.57003
21:35:15|0.57029
21:35:16|0.57017
21:35:17|0.56963
21:35:18|0.57018
21:35:18|0.57003
21:35:20|0.56985
21:35:21|0.56969
21:35:22|0.56962
21:35:23|0.56955
21:35:23|0.56941
21:35:25|0.56941
21:35:26|0.56944
21:35:27|0.56944
21:35:28|0.56944
21:35:29|0.56962
21:35:30|0.56962
21:35:31|0.56964
21:35:32|0.56973
21:35:33|0.56962
21:35:33|0.56972
21:35:35|0.56973
21:35:36|0.56973
21:35:37|0.56973
21:35:38|0.56973
21:35:40|0.56973
21:35:40|0.56973
21:35:42|0.57003
21:35:43|0.57001
21:35:44|0.56972
21:35:44|0.56973
21:35:45|0.56972
21:35:48|0.56981
21:35:49|0.56976
21:35:50|0.56999
21:35:52|0.56999
21:35:53|0.56999
21:35:54|0.57003
21:35:55|0.57003
21:35:56|0.57001
21:35:57|0.5702
21:35:59|0.57019
21:35:59|0.5701
21:36:01|0.57014
21:36:02|0.57014
21:36:03|0.57014
21:36:04|0.5699
21:36:04|0.57014
21:36:06|0.5702
21:36:07|0.5702
21:36:08|0.5702
21:36:09|0.57019
21:36:10|0.5702
21:36:11|0.5702
21:36:12|0.5702
21:36:13|0.57019
21:36:14|0.57017
21:36:15|0.57011
21:36:16|0.5702
21:36:17|0.57019
21:36:18|0.57019
21:36:19|0.57019
21:36:20|0.57002
21:36:21|0.57003
21:36:22|0.57002
21:36:23|0.57002
21:36:24|0.57019
21:36:25|0.57018
21:36:26|0.57018
21:36:27|0.57002
21:36:28|0.56966
21:36:29|0.56987
21:36:30|0.5698
21:36:31|0.56936
21:36:32|0.56968
21:36:33|0.57036
21:36:34|0.57016
21:36:36|0.56981
21:36:36|0.56988
21:36:37|0.57016
21:36:38|0.57016
21:36:40|0.57016
21:36:40|0.57016
21:36:41|0.56979
21:36:43|0.56979
21:36:43|0.5697
21:36:44|0.56937
21:36:46|0.56979
21:36:46|0.56979
21:36:49|0.57018
21:36:50|0.57008
21:36:52|0.5702
21:36:53|0.5701
21:36:54|0.5701
21:36:55|0.57015
21:36:56|0.57
21:36:58|0.57008
21:36:58|0.57007
21:37:00|0.57008
21:37:01|0.57007
21:37:01|0.57007
21:37:04|0.57008
21:37:04|0.57055
21:37:06|0.57097
21:37:07|0.57066
21:37:08|0.57078
21:37:08|0.57078
21:37:10|0.57062
21:37:11|0.57062
21:37:12|0.57024
21:37:12|0.57066
21:37:14|0.57078
21:37:15|0.57075
21:37:16|0.57092
21:37:17|0.57072
21:37:18|0.57072
21:37:19|0.57133
21:37:20|0.57138
21:37:21|0.57135
21:37:21|0.57142
21:37:23|0.57142
21:37:24|0.57142
21:37:25|0.5715
21:37:26|0.5715
21:37:27|0.57129
21:37:28|0.57129
21:37:30|0.57129
21:37:31|0.57112
21:37:32|0.57118
21:37:33|0.57121
21:37:34|0.57141
21:37:35|0.57141
21:37:36|0.57142
21:37:37|0.57142
21:37:38|0.57142
21:37:39|0.57142
21:37:40|0.5715
21:37:40|0.5715
21:37:41|0.5715
21:37:43|0.57171
21:37:43|0.57169
21:37:45|0.57171
21:37:46|0.57178
21:37:47|0.57209
21:37:48|0.57219
21:37:50|0.57221
21:37:52|0.57198
21:37:53|0.57221
21:37:55|0.57185
21:37:56|0.57185
21:37:58|0.57201
21:37:58|0.57221
21:38:00|0.57221
21:38:01|0.57221
21:38:02|0.57221
21:38:02|0.57225
21:38:04|0.57204
21:38:06|0.57201
21:38:07|0.57223
21:38:07|0.57223
21:38:09|0.57225
21:38:10|0.57226
21:38:10|0.5723
21:38:12|0.57252
21:38:12|0.57266
21:38:14|0.57271
21:38:15|0.57245
21:38:16|0.5729
21:38:17|0.57285
21:38:19|0.57275
21:38:20|0.57275
21:38:21|0.57276
21:38:22|0.57271
21:38:23|0.57232
21:38:24|0.57232
21:38:25|0.57287
21:38:26|0.57269
21:38:27|0.5725
21:38:28|0.5725
21:38:29|0.57258
21:38:30|0.57258
21:38:31|0.57287
21:38:32|0.5727
21:38:33|0.57286
21:38:34|0.57286
21:38:35|0.57286
21:38:36|0.57277
21:38:37|0.57221
21:38:38|0.57222
21:38:39|0.57222
21:38:40|0.57237
21:38:41|0.57236
21:38:42|0.57269
21:38:43|0.5727
21:38:43|0.57252
21:38:45|0.57265
21:38:46|0.57246
21:38:46|0.57265
21:38:48|0.5727
21:38:49|0.5727
21:38:51|0.5727
21:38:53|0.57266
21:38:54|0.57266
21:38:56|0.57287
21:38:57|0.57286
21:38:58|0.57286
21:38:59|0.57271
21:39:00|0.57281
21:39:01|0.57281
21:39:03|0.57284
21:39:04|0.573
21:39:05|0.57296
21:39:05|0.573
21:39:07|0.57307
21:39:08|0.57314
21:39:09|0.57322
21:39:10|0.57318
21:39:11|0.5732
21:39:12|0.5732
21:39:13|0.5732
21:39:13|0.57323
21:39:15|0.57303
21:39:15|0.57363
21:39:18|0.574
21:39:18|0.57368
21:39:20|0.57368
21:39:20|0.57363
21:39:22|0.57364
21:39:24|0.57367
21:39:25|0.57358
21:39:26|0.57344
21:39:27|0.57338
21:39:29|0.57281
21:39:29|0.57336
21:39:30|0.57338
21:39:31|0.57338
21:39:32|0.57361
21:39:33|0.57336
21:39:34|0.57336
21:39:36|0.57374
21:39:36|0.57353
21:39:37|0.57353
21:39:38|0.57359
21:39:39|0.57345
21:39:40|0.57334
21:39:41|0.57328
21:39:42|0.57356
21:39:43|0.57356
21:39:44|0.57345
21:39:45|0.57342
21:39:46|0.57335
21:39:47|0.57318
21:39:48|0.57329
21:39:49|0.57324
21:39:51|0.57264
21:39:53|0.57241
21:39:55|0.57241
21:39:57|0.5728
21:39:57|0.57278
21:39:59|0.57278
21:40:00|0.57288
21:40:01|0.57281
21:40:02|0.57276
21:40:04|0.57268
21:40:06|0.57268
21:40:06|0.57262
21:40:07|0.57262
21:40:08|0.57258
21:40:09|0.5726
21:40:10|0.57258
21:40:11|0.57232
21:40:13|0.57247
21:40:14|0.57247
21:40:15|0.5724
21:40:16|0.57238
21:40:17|0.57237
21:40:18|0.57236
21:40:19|0.57245
21:40:20|0.57245
21:40:21|0.57235
21:40:22|0.57234
21:40:23|0.57234
21:40:24|0.57239
21:40:26|0.57199
21:40:26|0.57197
21:40:27|0.57244
21:40:28|0.57237
21:40:29|0.57237
21:40:30|0.57226
21:40:31|0.57226
21:40:32|0.57239
21:40:33|0.57239
21:40:34|0.57239
21:40:35|0.57239
21:40:36|0.57239
21:40:37|0.5725
21:40:38|0.5729
21:40:39|0.57246
21:40:40|0.57246
21:40:41|0.57294
21:40:42|0.5729
21:40:43|0.57304
21:40:45|0.57304
21:40:46|0.57355
21:40:47|0.57334
21:40:48|0.57375
21:40:49|0.57365
21:40:49|0.57335
21:40:50|0.57334
21:40:53|0.57384
21:40:55|0.57319
21:40:56|0.57366
21:40:57|0.57389
21:40:59|0.57389
21:40:59|0.57391
21:41:01|0.57389
21:41:02|0.57389
21:41:04|0.57394
21:41:05|0.57397
21:41:07|0.57418
21:41:08|0.57446
21:41:09|0.57423
21:41:10|0.57423
21:41:11|0.57444
21:41:12|0.57427
21:41:13|0.57445
21:41:14|0.57445
21:41:15|0.57444
21:41:16|0.57418
21:41:17|0.57419
21:41:18|0.57419
21:41:19|0.57429
21:41:20|0.57419
21:41:21|0.57419
21:41:22|0.57419
21:41:23|0.5742
21:41:24|0.5742
21:41:25|0.57403
21:41:26|0.57402
21:41:27|0.57408
21:41:28|0.57395
21:41:29|0.57396
21:41:30|0.57366
21:41:31|0.57378
21:41:32|0.57388
21:41:33|0.57388
21:41:34|0.57367
21:41:35|0.57378
21:41:36|0.57408
21:41:37|0.57406
21:41:38|0.5739
21:41:39|0.57397
21:41:40|0.57396
21:41:41|0.57423
21:41:43|0.57421
21:41:44|0.5743
21:41:45|0.57397
21:41:46|0.57367
21:41:47|0.57339
21:41:48|0.57329
21:41:49|0.5731
21:41:50|0.57328
21:41:51|0.57328
21:41:52|0.57398
21:41:54|0.57413
21:41:56|0.57383
21:41:58|0.5743
21:41:59|0.57419
21:42:01|0.57416
21:42:02|0.57434
21:42:03|0.57416
21:42:04|0.57433
21:42:05|0.57431
21:42:06|0.5743
21:42:07|0.57404
21:42:09|0.57413
21:42:10|0.5742
21:42:11|0.574
21:42:12|0.57419
21:42:12|0.57402
21:42:14|0.57416
21:42:15|0.574
21:42:16|0.57401
21:42:16|0.57401
21:42:18|0.57418
21:42:18|0.57431
21:42:20|0.57412
21:42:21|0.574
21:42:22|0.57411
21:42:23|0.57411
21:42:24|0.57411
21:42:24|0.57411
21:42:26|0.57411
21:42:27|0.57411
21:42:28|0.57416
21:42:29|0.57425
21:42:30|0.57425
21:42:31|0.57418
21:42:32|0.57438
21:42:33|0.57438
21:42:33|0.57438
21:42:35|0.57438
21:42:36|0.57438
21:42:37|0.57438
21:42:38|0.57438
21:42:39|0.57429
21:42:40|0.57412
21:42:40|0.57426
21:42:41|0.57425
21:42:43|0.57425
21:42:44|0.57434
21:42:45|0.57434
21:42:46|0.57438
21:42:47|0.57443
21:42:48|0.57444
21:42:49|0.574
21:42:49|0.57406
21:42:51|0.57406
21:42:51|0.57427
21:42:52|0.57427
21:42:55|0.57407
21:42:57|0.57411
21:42:58|0.57411
21:42:59|0.57411
21:43:01|0.5741
21:43:01|0.57411
21:43:02|0.57376
21:43:05|0.57358
21:43:06|0.5736
21:43:07|0.57336
21:43:08|0.57336
21:43:09|0.57336
21:43:10|0.57354
21:43:11|0.57354
21:43:12|0.57342
21:43:13|0.57342
21:43:14|0.57383
21:43:15|0.57396
21:43:16|0.57396
21:43:17|0.57402
21:43:18|0.57355
21:43:19|0.57388
21:43:21|0.57388
21:43:22|0.57379
21:43:23|0.57341
21:43:24|0.57341
21:43:25|0.57329
21:43:26|0.57337
21:43:27|0.57342
21:43:28|0.57324
21:43:29|0.57324
21:43:30|0.57379
21:43:31|0.57377
21:43:32|0.57361
21:43:32|0.57382
21:43:34|0.57382
21:43:34|0.57378
21:43:36|0.5736
21:43:37|0.5736
21:43:38|0.5736
21:43:38|0.5736
21:43:40|0.57364
21:43:40|0.57363
21:43:42|0.57363
21:43:43|0.57362
21:43:44|0.57364
21:43:45|0.57365
21:43:46|0.57362
21:43:47|0.57362
21:43:48|0.57362
21:43:50|0.57362
21:43:50|0.57377
21:43:51|0.57377
21:43:52|0.57377
21:43:54|0.57378
21:43:56|0.57377
21:43:57|0.57378
21:43:58|0.57378
21:44:00|0.57371
21:44:02|0.57371
21:44:03|0.57377
21:44:04|0.57365
21:44:05|0.5737
21:44:07|0.57365
21:44:07|0.57368
21:44:08|0.57363
21:44:10|0.57363
21:44:12|0.57348
21:44:12|0.57368
21:44:13|0.57368
21:44:14|0.57362
21:44:16|0.57362
21:44:17|0.57339
21:44:17|0.5734
21:44:19|0.5734
21:44:20|0.57343
21:44:21|0.57343
21:44:22|0.57339
21:44:24|0.57339
21:44:24|0.57334
21:44:25|0.57334
21:44:26|0.57367
21:44:27|0.57341
21:44:28|0.57357
21:44:29|0.57334
21:44:31|0.57328
21:44:31|0.57308
21:44:32|0.57303
21:44:33|0.57334
21:44:34|0.57318
21:44:35|0.57314
21:44:36|0.57346
21:44:37|0.57348
21:44:38|0.57347
21:44:39|0.57333
21:44:40|0.57333
21:44:41|0.57334
21:44:42|0.57339
21:44:43|0.57348
21:44:44|0.57348
21:44:45|0.57319
21:44:46|0.57319
21:44:47|0.57324
21:44:48|0.57321
21:44:50|0.57318
21:44:50|0.57318
21:44:51|0.57318
21:44:52|0.57318
21:44:53|0.57317
21:44:54|0.57318
21:44:56|0.57345
21:44:58|0.57319
21:45:00|0.57317
21:45:01|0.57317
21:45:03|0.57315
21:45:04|0.57332
21:45:05|0.57332
21:45:07|0.57309
21:45:07|0.57288
21:45:08|0.57295
21:45:09|0.57306
21:45:10|0.57287
21:45:11|0.57287
21:45:12|0.573
21:45:14|0.57303
21:45:15|0.57303
21:45:17|0.5733
21:45:17|0.5733
21:45:18|0.5733
21:45:19|0.5733
21:45:20|0.57311
21:45:21|0.57314
21:45:22|0.57297
21:45:23|0.57297
21:45:24|0.57297
21:45:25|0.573
21:45:26|0.573
21:45:27|0.573
21:45:28|0.573
21:45:29|0.57306
21:45:30|0.57288
21:45:31|0.57288
21:45:32|0.57287
21:45:33|0.57279
21:45:34|0.57279
21:45:35|0.57279
21:45:36|0.57279
21:45:37|0.57279
21:45:38|0.57279
21:45:39|0.57271
21:45:40|0.57264
21:45:41|0.57258
21:45:43|0.57263
21:45:44|0.5726
21:45:45|0.57261
21:45:46|0.57259
21:45:48|0.5725
21:45:49|0.57211
21:45:49|0.57221
21:45:50|0.57221
21:45:51|0.5723
21:45:53|0.57245
21:45:54|0.57288
21:45:55|0.57256
21:45:56|0.5724
21:45:58|0.57231
21:45:59|0.57201
21:46:00|0.57201
21:46:02|0.5723
21:46:03|0.57233
21:46:05|0.57213
21:46:06|0.5722
21:46:07|0.57222
21:46:09|0.57224
21:46:10|0.57221
21:46:11|0.5723
21:46:12|0.57246
21:46:13|0.57328
21:46:14|0.57325
21:46:15|0.57329
21:46:16|0.57321
21:46:17|0.573
21:46:18|0.573
21:46:19|0.57312
21:46:20|0.57318
21:46:20|0.57376
21:46:21|0.57376
21:46:23|0.57364
21:46:24|0.57374
21:46:24|0.57374
21:46:27|0.57321
21:46:28|0.57342
21:46:29|0.57366
21:46:30|0.57329
21:46:30|0.57377
21:46:32|0.57368
21:46:32|0.57368
21:46:34|0.57369
21:46:35|0.5737
21:46:36|0.57381
21:46:37|0.57377
21:46:38|0.57377
21:46:39|0.57396
21:46:40|0.57377
21:46:41|0.57378
21:46:41|0.57378
21:46:43|0.57387
21:46:44|0.574
21:46:44|0.57382
21:46:46|0.57396
21:46:46|0.57421
21:46:48|0.57417
21:46:49|0.57421
21:46:49|0.57437
21:46:51|0.57408
21:46:52|0.57408
21:46:53|0.57464
21:46:54|0.57474
21:46:55|0.57421
21:46:56|0.57448
21:46:57|0.57446
21:46:59|0.57446
21:47:00|0.57408
21:47:01|0.57408
21:47:02|0.57428
21:47:04|0.57447
21:47:05|0.57428
21:47:06|0.57403
21:47:07|0.5741
21:47:08|0.57403
21:47:09|0.57403
21:47:10|0.57447
21:47:12|0.57448
21:47:13|0.57471
21:47:14|0.57487
21:47:14|0.57462
21:47:15|0.57458
21:47:17|0.57458
21:47:18|0.57458
21:47:19|0.57467
21:47:20|0.57464
21:47:21|0.57455
21:47:22|0.57455
21:47:23|0.57455
21:47:24|0.57418
21:47:25|0.57448
21:47:26|0.57448
21:47:27|0.57421
21:47:28|0.57421
21:47:29|0.57485
21:47:30|0.57424
21:47:31|0.57431
21:47:32|0.57431
21:47:33|0.57431
21:47:34|0.57423
21:47:35|0.57485
21:47:36|0.57432
21:47:37|0.57441
21:47:38|0.57467
21:47:39|0.57448
21:47:40|0.57448
21:47:42|0.57414
21:47:42|0.5741
21:47:44|0.57425
21:47:45|0.57456
21:47:46|0.57456
21:47:47|0.57478
21:47:48|0.57478
21:47:49|0.57473
21:47:50|0.57473
21:47:51|0.5749
21:47:52|0.57499
21:47:52|0.57499
21:47:54|0.57466
21:47:54|0.57486
21:47:56|0.57482
21:47:56|0.57456
21:47:58|0.57456
21:47:59|0.57456
21:48:01|0.57439
21:48:03|0.57482
21:48:04|0.57456
21:48:05|0.57455
21:48:06|0.57455
21:48:08|0.57451
21:48:08|0.5745
21:48:09|0.5745
21:48:10|0.57451
21:48:12|0.57455
21:48:13|0.57456
21:48:14|0.575
21:48:15|0.575
21:48:16|0.575
21:48:17|0.575
21:48:18|0.57476
21:48:19|0.575
21:48:21|0.57483
21:48:21|0.57468
21:48:23|0.57499
21:48:25|0.575
21:48:26|0.57504
21:48:27|0.57541
21:48:27|0.57524
21:48:28|0.57534
21:48:29|0.57534
21:48:30|0.57509
21:48:31|0.57509
21:48:33|0.57509
21:48:34|0.57527
21:48:34|0.57525
21:48:35|0.57525
21:48:36|0.57525
21:48:37|0.57523
21:48:39|0.57541
21:48:39|0.57514
21:48:40|0.57551
21:48:42|0.57545
21:48:43|0.5752
21:48:43|0.57537
21:48:44|0.57539
21:48:45|0.57539
21:48:47|0.57542
21:48:47|0.57569
21:48:49|0.57542
21:48:49|0.57556
21:48:51|0.57557
21:48:51|0.57557
21:48:53|0.57568
21:48:54|0.57559
21:48:54|0.5756
21:48:55|0.5756
21:48:56|0.5756
21:48:57|0.5756
21:48:58|0.57575
21:49:01|0.57565
21:49:02|0.57594
21:49:04|0.57594
21:49:04|0.57594
21:49:06|0.57591
21:49:06|0.57594
21:49:08|0.57591
21:49:09|0.57592
21:49:10|0.57599
21:49:11|0.576
21:49:12|0.576
21:49:13|0.57608
21:49:14|0.57632
21:49:15|0.57632
21:49:16|0.57608
21:49:17|0.57624
21:49:18|0.57601
21:49:19|0.57615
21:49:20|0.57618
21:49:21|0.57662
21:49:22|0.57639
21:49:23|0.57639
21:49:24|0.5767
21:49:25|0.57661
21:49:26|0.57671
21:49:27|0.57666
21:49:28|0.57651
21:49:29|0.57651
21:49:30|0.57664
21:49:31|0.5767
21:49:32|0.57679
21:49:33|0.577
21:49:34|0.57699
21:49:35|0.57672
21:49:36|0.577
21:49:37|0.57681
21:49:38|0.57681
21:49:39|0.577
21:49:40|0.57701
21:49:41|0.57706
21:49:42|0.57701
21:49:43|0.577
21:49:44|0.57703
21:49:45|0.57704
21:49:46|0.57704
21:49:47|0.57703
21:49:48|0.57703
21:49:49|0.57687
21:49:50|0.57698
21:49:51|0.5769
21:49:52|0.57697
21:49:53|0.57672
21:49:54|0.57675
21:49:55|0.57674
21:49:56|0.57666
21:49:57|0.57666
21:49:58|0.5768
21:49:59|0.57632
21:50:00|0.57645
21:50:02|0.57672
21:50:02|0.5766
21:50:04|0.57644
21:50:05|0.57662
21:50:06|0.57654
21:50:07|0.57623
21:50:08|0.5766
21:50:09|0.57681
21:50:09|0.57646
21:50:11|0.57647
21:50:12|0.57625
21:50:12|0.57613
21:50:13|0.57615
21:50:15|0.57657
21:50:16|0.57617
21:50:17|0.57618
21:50:17|0.57643
21:50:18|0.57639
21:50:19|0.57639
21:50:21|0.57643
21:50:22|0.57643
21:50:23|0.57632
21:50:24|0.57647
21:50:25|0.5764
21:50:26|0.57643
21:50:27|0.57647
21:50:28|0.5763
21:50:29|0.5763
21:50:30|0.5763
21:50:31|0.57626
21:50:32|0.5763
21:50:33|0.57677
21:50:33|0.57663
21:50:35|0.57699
21:50:36|0.57737
21:50:37|0.57741
21:50:38|0.57741
21:50:39|0.57741
21:50:39|0.57741
21:50:40|0.57742
21:50:42|0.57749
21:50:43|0.5775
21:50:44|0.5775
21:50:45|0.57771
21:50:46|0.57763
21:50:47|0.57783
21:50:47|0.57776
21:50:49|0.57769
21:50:50|0.57793
21:50:51|0.57775
21:50:52|0.57775
21:50:53|0.57777
21:50:54|0.57776
21:50:54|0.5779
21:50:56|0.5779
21:50:57|0.57768
21:50:57|0.57776
21:50:59|0.57776
21:51:00|0.57776
21:51:01|0.57776
21:51:03|0.57777
21:51:05|0.57777
21:51:05|0.5779
21:51:06|0.57791
21:51:08|0.578
21:51:09|0.5779
21:51:10|0.5781
21:51:11|0.57787
21:51:12|0.57791
21:51:13|0.5778
21:51:13|0.57785
21:51:14|0.57786
21:51:16|0.57815
21:51:16|0.578
21:51:18|0.57787
21:51:19|0.5783
21:51:19|0.57819
21:51:21|0.5779
21:51:22|0.57783
21:51:23|0.57785
21:51:24|0.5779
21:51:25|0.57788
21:51:26|0.57787
21:51:27|0.5779
21:51:28|0.57789
21:51:29|0.5779
21:51:30|0.5779
21:51:31|0.57797
21:51:31|0.57793
21:51:33|0.57778
21:51:34|0.57781
21:51:35|0.57741
21:51:36|0.57746
21:51:37|0.57746
21:51:38|0.57755
21:51:39|0.57782
21:51:40|0.57779
21:51:40|0.5776
21:51:42|0.57758
21:51:43|0.57735
21:51:43|0.57765
21:51:45|0.57765
21:51:46|0.57765
21:51:47|0.5778
21:51:48|0.57779
21:51:49|0.57779
21:51:50|0.5778
21:51:51|0.57779
21:51:52|0.57779
21:51:53|0.57779
21:51:53|0.57779
21:51:55|0.57779
21:51:56|0.5778
21:51:57|0.5778
21:51:58|0.57779
21:51:59|0.5778
21:51:59|0.5778
21:52:00|0.5778
21:52:02|0.57779
21:52:04|0.5778
21:52:06|0.5778
21:52:06|0.57779
21:52:08|0.5778
21:52:08|0.5778
21:52:10|0.57779
21:52:11|0.5778
21:52:12|0.5778
21:52:13|0.5778
21:52:14|0.5778
21:52:15|0.5778
21:52:16|0.5778
21:52:17|0.57778
21:52:18|0.57732
21:52:19|0.57709
21:52:20|0.57725
21:52:21|0.57725
21:52:22|0.57722
21:52:23|0.5772
21:52:24|0.57706
21:52:25|0.577
21:52:26|0.57703
21:52:28|0.57703
21:52:28|0.5763
21:52:29|0.57628
21:52:30|0.57628
21:52:31|0.57628
21:52:32|0.5761
21:52:33|0.57628
21:52:34|0.57679
21:52:36|0.57628
21:52:36|0.5764
21:52:37|0.5763
21:52:38|0.57654
21:52:39|0.57652
21:52:40|0.57667
21:52:41|0.57679
21:52:42|0.577
21:52:43|0.57693
21:52:44|0.5764
21:52:46|0.5768
21:52:46|0.57677
21:52:47|0.57678
21:52:48|0.57627
21:52:49|0.57652
21:52:50|0.57677
21:52:51|0.57664
21:52:52|0.57647
21:52:53|0.57647
21:52:54|0.57679
21:52:55|0.57679
21:52:56|0.57687
21:52:57|0.5766
21:52:58|0.5766
21:52:59|0.57664
21:53:00|0.57681
21:53:01|0.57681
21:53:03|0.5768
21:53:05|0.5768
21:53:06|0.57679
21:53:08|0.57681
21:53:10|0.5768
21:53:11|0.57679
21:53:12|0.57676
21:53:13|0.57643
21:53:14|0.5766
21:53:15|0.57653
21:53:16|0.57643
21:53:17|0.57681
21:53:18|0.57657
21:53:18|0.57658
21:53:20|0.57661
21:53:21|0.57655
21:53:22|0.5766
21:53:23|0.57651
21:53:24|0.5766
21:53:25|0.5766
21:53:26|0.57668
21:53:27|0.57661
21:53:28|0.576
21:53:29|0.57567
21:53:30|0.57578
21:53:31|0.57574
21:53:32|0.57572
21:53:33|0.57569
21:53:34|0.57555
21:53:35|0.57562
21:53:36|0.57562
21:53:37|0.57562
21:53:38|0.57574
21:53:39|0.57574
21:53:40|0.57584
21:53:41|0.57583
21:53:42|0.57593
21:53:44|0.57593
21:53:44|0.57575
21:53:45|0.57561
21:53:46|0.57563
21:53:47|0.57564
21:53:49|0.57525
21:53:50|0.57544
21:53:51|0.57522
21:53:52|0.57522
21:53:53|0.57522
21:53:54|0.57514
21:53:55|0.575
21:53:56|0.575
21:53:57|0.57521
21:53:58|0.575
21:53:59|0.575
21:54:00|0.575
21:54:01|0.57522
21:54:02|0.57522
21:54:03|0.57522
21:54:04|0.57523
21:54:06|0.57523
21:54:08|0.57504
21:54:08|0.57551
21:54:10|0.57551
21:54:12|0.5753
21:54:13|0.57522
21:54:13|0.57529
21:54:15|0.57529
21:54:16|0.57524
21:54:17|0.5753
21:54:18|0.57553
21:54:18|0.57584
21:54:19|0.57593
21:54:21|0.57593
21:54:21|0.5762
21:54:22|0.5761
21:54:24|0.57609
21:54:25|0.57609
21:54:27|0.57589
21:54:27|0.57589
21:54:28|0.57556
21:54:29|0.57532
21:54:31|0.5758
21:54:31|0.5758
21:54:32|0.57558
21:54:34|0.576
21:54:35|0.57597
21:54:35|0.576
21:54:36|0.576
21:54:37|0.57501
21:54:38|0.57544
21:54:40|0.57559
21:54:40|0.57559
21:54:41|0.5758
21:54:42|0.5758
21:54:44|0.57637
21:54:44|0.57637
21:54:45|0.57597
21:54:47|0.57597
21:54:47|0.57597
21:54:49|0.57597
21:54:50|0.57597
21:54:51|0.57562
21:54:51|0.57559
21:54:52|0.57564
21:54:53|0.57551
21:54:55|0.5755
21:54:55|0.5753
21:54:57|0.57546
21:54:58|0.57574
21:54:58|0.57549
21:54:59|0.57518
21:55:00|0.57518
21:55:03|0.57499
21:55:03|0.57488
21:55:05|0.57586
21:55:06|0.57558
21:55:07|0.57519
21:55:08|0.57519
21:55:09|0.57518
21:55:10|0.57477
21:55:11|0.57463
21:55:12|0.57479
21:55:13|0.575
21:55:14|0.57446
21:55:16|0.57441
21:55:18|0.5749
21:55:19|0.57443
21:55:20|0.5745
21:55:21|0.5745
21:55:21|0.57437
21:55:23|0.57428
21:55:24|0.57474
21:55:25|0.57406
21:55:25|0.57401
21:55:27|0.57406
21:55:27|0.5742
21:55:29|0.57459
21:55:31|0.57456
21:55:31|0.57457
21:55:32|0.57461
21:55:34|0.5744
21:55:34|0.57447
21:55:35|0.57474
21:55:37|0.57481
21:55:37|0.57446
21:55:38|0.57423
21:55:39|0.5744
21:55:40|0.57433
21:55:41|0.57478
21:55:43|0.57435
21:55:43|0.57425
21:55:44|0.57424
21:55:45|0.57423
21:55:46|0.57421
21:55:48|0.57412
21:55:48|0.57391
21:55:49|0.57391
21:55:51|0.5738
21:55:51|0.57398
21:55:52|0.57429
21:55:53|0.57405
21:55:55|0.57405
21:55:55|0.57405
21:55:56|0.57429
21:55:57|0.57408
21:55:58|0.57439
21:55:59|0.57445
21:56:01|0.5745
21:56:02|0.5749
21:56:03|0.5749
21:56:04|0.57453
21:56:05|0.575
21:56:06|0.575
21:56:08|0.57463
21:56:10|0.57451
21:56:11|0.57451
21:56:12|0.57475
21:56:13|0.57497
21:56:14|0.5747
21:56:15|0.57494
21:56:16|0.57478
21:56:17|0.57453
21:56:18|0.57456
21:56:19|0.5749
21:56:20|0.57553
21:56:21|0.57558
21:56:22|0.57545
21:56:23|0.57535
21:56:24|0.57556
21:56:25|0.57557
21:56:26|0.57514
21:56:27|0.57533
21:56:28|0.57456
21:56:29|0.57434
21:56:30|0.57476
21:56:31|0.57476
21:56:32|0.57463
21:56:33|0.57407
21:56:34|0.5742
21:56:35|0.57421
21:56:36|0.57445
21:56:37|0.57407
21:56:38|0.57408
21:56:39|0.57481
21:56:40|0.57434
21:56:41|0.57407
21:56:42|0.57403
21:56:43|0.57389
21:56:44|0.57372
21:56:45|0.57393
21:56:46|0.5737
21:56:47|0.57392
21:56:48|0.57375
21:56:49|0.57352
21:56:50|0.57334
21:56:51|0.57344
21:56:52|0.57354
21:56:53|0.57358
21:56:54|0.57333
21:56:55|0.57353
21:56:56|0.57356
21:56:57|0.573
21:56:58|0.57291
21:56:59|0.57286
21:57:01|0.57272
21:57:02|0.57273
21:57:03|0.57268
21:57:04|0.57286
21:57:05|0.57256
21:57:06|0.5725
21:57:07|0.5725
21:57:09|0.57234
21:57:10|0.57233
21:57:11|0.5725
21:57:13|0.5725
21:57:14|0.57241
21:57:16|0.5725
21:57:18|0.57228
21:57:18|0.57199
21:57:19|0.572
21:57:21|0.57161
21:57:21|0.57171
21:57:22|0.57158
21:57:23|0.57182
21:57:25|0.5717
21:57:25|0.57166
21:57:27|0.57142
21:57:28|0.5716
21:57:29|0.572
21:57:29|0.57196
21:57:30|0.57188
21:57:31|0.57143
21:57:32|0.57192
21:57:33|0.5717
21:57:34|0.57181
21:57:36|0.5717
21:57:37|0.57149
21:57:38|0.57101
21:57:39|0.571
21:57:39|0.57112
21:57:41|0.571
21:57:41|0.5711
21:57:43|0.57102
21:57:44|0.57111
21:57:45|0.57104
21:57:46|0.57111
21:57:47|0.57092
21:57:48|0.57103
21:57:49|0.57111
21:57:50|0.57111
21:57:50|0.57109
21:57:52|0.57109
21:57:53|0.5711
21:57:54|0.57108
21:57:55|0.5711
21:57:56|0.5711
21:57:57|0.5711
21:57:58|0.57116
21:57:59|0.5705
21:57:59|0.57071
21:58:02|0.57101
21:58:02|0.57108
21:58:03|0.57108
21:58:04|0.571
21:58:06|0.5712
21:58:07|0.57112
21:58:08|0.57126
21:58:10|0.57126
21:58:10|0.57143
21:58:12|0.57146
21:58:14|0.57172
21:58:16|0.57196
21:58:17|0.57172
21:58:17|0.57213
21:58:19|0.57196
21:58:21|0.57281
21:58:21|0.57282
21:58:22|0.57282
21:58:23|0.57282
21:58:24|0.57282
21:58:25|0.57295
21:58:26|0.57282
21:58:27|0.57282
21:58:29|0.57222
21:58:30|0.57164
21:58:31|0.57136
21:58:32|0.57169
21:58:33|0.57214
21:58:34|0.57214
21:58:35|0.57214
21:58:36|0.57216
21:58:37|0.57221
21:58:38|0.57221
21:58:39|0.57247
21:58:40|0.57247
21:58:41|0.57279
21:58:42|0.57244
21:58:44|0.57268
21:58:45|0.57289
21:58:46|0.57268
21:58:47|0.57278
21:58:47|0.5729
21:58:48|0.5729
21:58:50|0.57286
21:58:50|0.57294
21:58:51|0.57315
21:58:53|0.57384
21:58:54|0.57332
21:58:55|0.57339
21:58:56|0.57332
21:58:57|0.57332
21:58:58|0.57244
21:58:59|0.57332
21:59:00|0.57211
21:59:01|0.57281
21:59:02|0.57329
21:59:03|0.57259
21:59:04|0.57259
21:59:05|0.57298
21:59:06|0.57292
21:59:07|0.57326
21:59:08|0.573
21:59:08|0.57306
21:59:09|0.57304
21:59:12|0.57275
21:59:13|0.57275
21:59:14|0.57286
21:59:15|0.57299
21:59:15|0.57306
21:59:17|0.57306
21:59:18|0.57302
21:59:19|0.57352
21:59:20|0.57329
21:59:21|0.5732
21:59:23|0.57319
21:59:23|0.57327
21:59:25|0.57315
21:59:26|0.57357
21:59:28|0.57319
21:59:29|0.57325
21:59:31|0.57325
21:59:32|0.57328
21:59:32|0.57328
21:59:34|0.57328
21:59:35|0.57344
21:59:36|0.5736
21:59:37|0.5736
21:59:38|0.57338
21:59:38|0.57363
21:59:39|0.57363
21:59:41|0.5729
21:59:42|0.57243
21:59:42|0.57233
21:59:43|0.57205
21:59:45|0.57222
21:59:46|0.57243
21:59:47|0.57243
21:59:48|0.57257
21:59:49|0.5722
21:59:50|0.5715
21:59:51|0.57149
21:59:52|0.572
21:59:53|0.57186
21:59:55|0.57199
21:59:56|0.57241
21:59:57|0.57247
21:59:58|0.57247
21:59:59|0.57287
22:00:00|0.57245
22:00:01|0.57213
22:00:02|0.57299
22:00:03|0.57258
22:00:04|0.57278
22:00:04|0.57289
22:00:05|0.57193
22:00:07|0.572
22:00:08|0.57199
22:00:09|0.57188
22:00:10|0.57187
22:00:10|0.57158
22:00:13|0.57195
22:00:15|0.57161
22:00:15|0.57195
22:00:16|0.57189
22:00:17|0.572
22:00:18|0.57191
22:00:19|0.572
22:00:21|0.572
22:00:23|0.57193
22:00:23|0.57196
22:00:25|0.57196
22:00:25|0.57196
22:00:26|0.57172
22:00:27|0.57172
22:00:28|0.57193
22:00:29|0.57199
22:00:30|0.57199
22:00:31|0.57199
22:00:32|0.57199
22:00:33|0.57199
22:00:35|0.57154
22:00:36|0.5718
22:00:36|0.57187
22:00:37|0.57165
22:00:39|0.57157
22:00:40|0.57157
22:00:40|0.57154
22:00:42|0.57161
22:00:42|0.5718
22:00:43|0.57172
22:00:45|0.57179
22:00:46|0.57155
22:00:46|0.57169
22:00:47|0.57154
22:00:49|0.57155
22:00:49|0.57156
22:00:50|0.57155
22:00:51|0.5715
22:00:52|0.57155
22:00:53|0.5717
22:00:54|0.57156
22:00:55|0.57115
22:00:57|0.57154
22:00:57|0.57154
22:00:58|0.57154
22:00:59|0.57178
22:01:00|0.57178
22:01:02|0.57158
22:01:02|0.57159
22:01:04|0.57159
22:01:04|0.57161
22:01:05|0.57161
22:01:07|0.57172
22:01:07|0.5716
22:01:08|0.57159
22:01:10|0.5716
22:01:11|0.57159
22:01:13|0.57146
22:01:13|0.57152
22:01:14|0.5714
22:01:16|0.5713
22:01:17|0.5713
22:01:19|0.57121
22:01:20|0.57116
22:01:21|0.57128
22:01:21|0.57116
22:01:22|0.57131
22:01:23|0.57102
22:01:24|0.57111
22:01:26|0.57107
22:01:27|0.57133
22:01:27|0.571
22:01:28|0.57114
22:01:30|0.57106
22:01:30|0.5711
22:01:31|0.57108
22:01:33|0.57093
22:01:33|0.57093
22:01:34|0.57086
22:01:35|0.57086
22:01:37|0.57067
22:01:37|0.57086
22:01:38|0.57042
22:01:39|0.57057
22:01:40|0.57056
22:01:42|0.57053
22:01:42|0.57049
22:01:43|0.5705
22:01:45|0.5705
22:01:45|0.57048
22:01:47|0.57045
22:01:48|0.57012
22:01:49|0.5704
22:01:49|0.56979
22:01:51|0.56991
22:01:52|0.56989
22:01:53|0.56988
22:01:53|0.56986
22:01:54|0.56939
22:01:55|0.56934
22:01:56|0.56956
22:01:58|0.56922
22:01:58|0.56922
22:01:59|0.56934
22:02:01|0.56903
22:02:02|0.56928
22:02:03|0.56886
22:02:04|0.56867
22:02:05|0.56853
22:02:06|0.56836
22:02:07|0.56815
22:02:08|0.56812
22:02:09|0.56832
22:02:10|0.56821
22:02:11|0.5682
22:02:12|0.5682
22:02:14|0.56819
22:02:15|0.56807
22:02:17|0.56866
22:02:18|0.56869
22:02:20|0.56848
22:02:22|0.56845
22:02:22|0.56869
22:02:24|0.56929
22:02:26|0.56933
22:02:26|0.56967
22:02:28|0.5697
22:02:29|0.56899
22:02:30|0.56912
22:02:31|0.56927
22:02:32|0.56922
22:02:33|0.56929
22:02:34|0.5685
22:02:36|0.56863
22:02:37|0.56842
22:02:38|0.56843
22:02:39|0.56839
22:02:40|0.56842
22:02:41|0.56845
22:02:42|0.56846
22:02:43|0.56843
22:02:44|0.5684
22:02:45|0.56845
22:02:46|0.56817
22:02:46|0.56839
22:02:48|0.56806
22:02:49|0.568
22:02:50|0.568
22:02:51|0.56813
22:02:52|0.568
22:02:53|0.56806
22:02:54|0.56806
22:02:55|0.56808
22:02:56|0.56807
22:02:57|0.56828
22:02:58|0.5682
22:02:59|0.568
22:03:00|0.56799
22:03:01|0.568
22:03:02|0.56856
22:03:03|0.56818
22:03:04|0.56813
22:03:05|0.56818
22:03:06|0.56818
22:03:07|0.56818
22:03:08|0.56803
22:03:09|0.56805
22:03:10|0.56806
22:03:11|0.56786
22:03:12|0.56786
22:03:13|0.568
22:03:15|0.56808
22:03:17|0.56808
22:03:17|0.568
22:03:19|0.56807
22:03:21|0.5682
22:03:22|0.56812
22:03:23|0.56811
22:03:24|0.56815
22:03:26|0.56819
22:03:27|0.56846
22:03:28|0.56845
22:03:29|0.56903
22:03:30|0.56904
22:03:31|0.56873
22:03:33|0.56921
22:03:33|0.56857
22:03:34|0.56799
22:03:35|0.56759
22:03:36|0.568
22:03:38|0.568
22:03:38|0.56826
22:03:39|0.56815
22:03:41|0.5687
22:03:42|0.56917
22:03:43|0.56924
22:03:44|0.56924
22:03:44|0.56924
22:03:45|0.56923
22:03:47|0.56936
22:03:48|0.56935
22:03:48|0.56935
22:03:49|0.56924
22:03:50|0.56927
22:03:52|0.56924
22:03:52|0.56933
22:03:53|0.56974
22:03:56|0.56954
22:03:56|0.56945
22:03:57|0.56924
22:03:58|0.56933
22:03:59|0.56946
22:04:00|0.56946
22:04:01|0.56933
22:04:02|0.56923
22:04:03|0.56923
22:04:04|0.56923
22:04:05|0.56923
22:04:06|0.56862
22:04:07|0.56868
22:04:08|0.56862
22:04:09|0.56841
22:04:10|0.5686
22:04:11|0.5686
22:04:12|0.56873
22:04:14|0.56856
22:04:16|0.56878
22:04:17|0.56858
22:04:18|0.56874
22:04:20|0.56905
22:04:22|0.56902
22:04:23|0.56908
22:04:24|0.56907
22:04:25|0.56915
22:04:26|0.56944
22:04:27|0.56935
22:04:28|0.56935
22:04:29|0.56933
22:04:30|0.56933
22:04:31|0.56933
22:04:32|0.56931
22:04:33|0.56919
22:04:34|0.56949
22:04:35|0.56949
22:04:35|0.56949
22:04:37|0.56926
22:04:38|0.56933
22:04:39|0.56933
22:04:40|0.56928
22:04:40|0.56928
22:04:42|0.56928
22:04:43|0.56928
22:04:43|0.57013
22:04:46|0.57004
22:04:47|0.5705
22:04:48|0.57164
22:04:49|0.57104
22:04:49|0.57126
22:04:50|0.57134
22:04:51|0.57154
22:04:52|0.57209
22:04:54|0.5717
22:04:55|0.5716
22:04:55|0.57166
22:04:56|0.57126
22:04:57|0.57131
22:04:59|0.57074
22:05:00|0.57038
22:05:00|0.57003
22:05:02|0.57031
22:05:03|0.57004
22:05:04|0.57051
22:05:05|0.57046
22:05:05|0.57052
22:05:07|0.57132
22:05:07|0.57107
22:05:08|0.57092
22:05:09|0.57092
22:05:10|0.57092
22:05:12|0.57079
22:05:12|0.57086
22:05:13|0.57075
22:05:14|0.57075
22:05:17|0.57061
22:05:19|0.57092
22:05:20|0.57092
22:05:21|0.57118
22:05:22|0.57116
22:05:24|0.5716
22:05:25|0.57123
22:05:26|0.57118
22:05:27|0.57118
22:05:28|0.57134
22:05:29|0.57068
22:05:30|0.57068
22:05:31|0.57074
22:05:33|0.57039
22:05:35|0.57043
22:05:36|0.57046
22:05:37|0.57079
22:05:38|0.57075
22:05:39|0.5708
22:05:40|0.57043
22:05:41|0.57042
22:05:42|0.57043
22:05:43|0.57043
22:05:44|0.57043
22:05:45|0.57041
22:05:46|0.57037
22:05:47|0.57037
22:05:48|0.57042
22:05:49|0.57042
22:05:50|0.57021
22:05:51|0.57021
22:05:52|0.57021
22:05:53|0.57021
22:05:54|0.57006
22:05:55|0.57006
22:05:56|0.5703
22:05:57|0.57
22:05:58|0.57
22:05:59|0.57026
22:06:00|0.57008
22:06:01|0.57039
22:06:02|0.5706
22:06:03|0.57042
22:06:04|0.57042
22:06:05|0.57042
22:06:06|0.57046
22:06:07|0.57046
22:06:08|0.57
22:06:09|0.57007
22:06:10|0.57009
22:06:11|0.57
22:06:12|0.5704
22:06:13|0.57009
22:06:14|0.57009
22:06:15|0.57002
22:06:16|0.57031
22:06:18|0.57001
22:06:19|0.57
22:06:21|0.5692
22:06:22|0.56935
22:06:23|0.56935
22:06:25|0.56933
22:06:26|0.56934
22:06:27|0.56934
22:06:27|0.56935
22:06:29|0.56919
22:06:30|0.56919
22:06:30|0.56946
22:06:33|0.56956
22:06:33|0.56958
22:06:34|0.56958
22:06:35|0.56958
22:06:36|0.56958
22:06:37|0.56972
22:06:39|0.57
22:06:39|0.56991
22:06:40|0.56974
22:06:41|0.56968
22:06:42|0.56957
22:06:44|0.56957
22:06:45|0.56971
22:06:46|0.56958
22:06:47|0.56952
22:06:48|0.56952
22:06:49|0.56952
22:06:50|0.56946
22:06:51|0.56946
22:06:53|0.56946
22:06:54|0.56946
22:06:55|0.56946
22:06:56|0.56946
22:06:57|0.56946
22:06:58|0.56902
22:06:59|0.56927
22:07:00|0.56902
22:07:00|0.56927
22:07:02|0.56902
22:07:03|0.56902
22:07:03|0.5689
22:07:04|0.5689
22:07:05|0.56915
22:07:07|0.56889
22:07:08|0.56889
22:07:09|0.56889
22:07:10|0.56881
22:07:11|0.56922
22:07:12|0.56887
22:07:13|0.56897
22:07:13|0.56897
22:07:15|0.56847
22:07:16|0.56877
22:07:16|0.56836
22:07:19|0.56867
22:07:20|0.56868
22:07:21|0.56852
22:07:23|0.56877
22:07:23|0.5689
22:07:24|0.56874
22:07:26|0.56874
22:07:27|0.56891
22:07:29|0.56896
22:07:29|0.56896
22:07:30|0.56872
22:07:31|0.56882
22:07:33|0.5689
22:07:33|0.56886
22:07:34|0.56925
22:07:35|0.56897
22:07:36|0.56891
22:07:37|0.56922
22:07:39|0.56926
22:07:39|0.56895
22:07:40|0.56935
22:07:41|0.56935
22:07:42|0.56886
22:07:43|0.56899
22:07:44|0.56899
22:07:45|0.56899
22:07:47|0.56899
22:07:48|0.56898
22:07:49|0.56898
22:07:50|0.56886
22:07:51|0.56886
22:07:52|0.56881
22:07:53|0.56874
22:07:54|0.56873
22:07:55|0.56872
22:07:56|0.5687
22:07:57|0.56871
22:07:58|0.56871
22:07:59|0.56871
22:08:00|0.56868
22:08:01|0.56869
22:08:02|0.56869
22:08:03|0.56869
22:08:04|0.56869
22:08:05|0.56869
22:08:06|0.56863
22:08:07|0.56859
22:08:08|0.56859
22:08:09|0.56854
22:08:10|0.56857
22:08:11|0.56912
22:08:12|0.56939
22:08:13|0.56894
22:08:14|0.56864
22:08:15|0.56864
22:08:16|0.56868
22:08:17|0.56865
22:08:19|0.56865
22:08:21|0.56907
22:08:21|0.56862
22:08:23|0.56862
22:08:25|0.56863
22:08:27|0.56868
22:08:28|0.56858
22:08:29|0.56858
22:08:30|0.56866
22:08:31|0.56857
22:08:32|0.56857
22:08:33|0.56857
22:08:34|0.56858
22:08:35|0.56858
22:08:36|0.56888
22:08:37|0.56888
22:08:37|0.56869
22:08:39|0.56869
22:08:40|0.56868
22:08:40|0.56867
22:08:42|0.56863
22:08:43|0.56815
22:08:44|0.56846
22:08:45|0.56836
22:08:46|0.56817
22:08:47|0.56837
22:08:48|0.56858
22:08:49|0.56904
22:08:50|0.5688
22:08:51|0.5688
22:08:52|0.56879
22:08:53|0.56829
22:08:54|0.56869
22:08:55|0.5685
22:08:56|0.56853
22:08:57|0.56848
22:08:58|0.56848
22:08:59|0.56878
22:09:00|0.56872
22:09:01|0.56878
22:09:02|0.56865
22:09:03|0.56877
22:09:04|0.56877
22:09:05|0.56885
22:09:06|0.56877
22:09:07|0.56884
22:09:09|0.56884
22:09:10|0.56884
22:09:10|0.56884
22:09:11|0.56884
22:09:13|0.56885
22:09:14|0.56884
22:09:15|0.56885
22:09:15|0.56885
22:09:16|0.56885
22:09:18|0.56883
22:09:19|0.56878
22:09:20|0.56865
22:09:22|0.56856
22:09:23|0.56856
22:09:24|0.56848
22:09:26|0.56856
22:09:28|0.56851
22:09:29|0.56852
22:09:31|0.56852
22:09:31|0.56852
22:09:32|0.56852
22:09:33|0.56852
22:09:34|0.5685
22:09:35|0.56851
22:09:36|0.56855
22:09:37|0.56855
22:09:39|0.56851
22:09:39|0.56856
22:09:40|0.56855
22:09:41|0.56858
22:09:42|0.56881
22:09:43|0.56881
22:09:44|0.56871
22:09:45|0.56871
22:09:46|0.56852
22:09:48|0.56852
22:09:48|0.56863
22:09:49|0.56852
22:09:50|0.56852
22:09:51|0.56855
22:09:52|0.56814
22:09:53|0.56834
22:09:54|0.56834
22:09:55|0.56828
22:09:56|0.56827
22:09:57|0.56827
22:09:58|0.56842
22:09:59|0.56826
22:10:00|0.56827
22:10:01|0.56827
22:10:02|0.56829
22:10:03|0.56839
22:10:05|0.56839
22:10:05|0.56839
22:10:06|0.5685
22:10:07|0.56893
22:10:08|0.56911
22:10:09|0.5692
22:10:10|0.56924
22:10:11|0.56915
22:10:12|0.56892
22:10:14|0.56887
22:10:15|0.56841
22:10:16|0.56841
22:10:17|0.56854
22:10:18|0.56873
22:10:19|0.56873
22:10:20|0.56873
22:10:22|0.56861
22:10:23|0.56872
22:10:25|0.56867
22:10:26|0.56872
22:10:27|0.56873
22:10:28|0.56843
22:10:29|0.56843
22:10:30|0.56843
22:10:31|0.56843
22:10:32|0.5687
22:10:33|0.5687
22:10:35|0.5687
22:10:36|0.56851
22:10:37|0.56851
22:10:39|0.56851
22:10:39|0.56871
22:10:40|0.56872
22:10:42|0.5687
22:10:43|0.5687
22:10:43|0.5687
22:10:45|0.5687
22:10:45|0.56871
22:10:47|0.56868
22:10:47|0.56869
22:10:49|0.56893
22:10:50|0.56883
22:10:51|0.56873
22:10:52|0.56869
22:10:53|0.56841
22:10:54|0.56866
22:10:55|0.56866
22:10:56|0.56869
22:10:57|0.56862
22:10:58|0.56868
22:10:59|0.56869
22:11:00|0.5687
22:11:02|0.5689
22:11:03|0.56864
22:11:03|0.56865
22:11:05|0.56897
22:11:05|0.56897
22:11:06|0.56897
22:11:07|0.56895
22:11:08|0.56895
22:11:10|0.56896
22:11:11|0.56896
22:11:13|0.56897
22:11:13|0.56946
22:11:14|0.56923
22:11:15|0.56923
22:11:16|0.56923
22:11:17|0.56932
22:11:18|0.56946
22:11:19|0.5694
22:11:20|0.56923
22:11:22|0.56977
22:11:24|0.56968
22:11:25|0.56968
22:11:26|0.56973
22:11:28|0.56972
22:11:29|0.56986
22:11:31|0.56992
22:11:32|0.57
22:11:33|0.57
22:11:34|0.56988
22:11:35|0.56988
22:11:37|0.56989
22:11:38|0.56994
22:11:39|0.56994
22:11:39|0.56986
22:11:42|0.5696
22:11:42|0.57
22:11:44|0.57
22:11:45|0.57
22:11:46|0.57
22:11:47|0.5699
22:11:48|0.56967
22:11:49|0.56962
22:11:50|0.56984
22:11:51|0.56972
22:11:52|0.56969
22:11:53|0.56977
22:11:54|0.56981
22:11:55|0.5698
22:11:56|0.56949
22:11:57|0.56986
22:11:58|0.56986
22:11:59|0.56986
22:12:00|0.56986
22:12:01|0.5699
22:12:02|0.5699
22:12:03|0.56984
22:12:04|0.56959
22:12:05|0.56959
22:12:06|0.56963
22:12:07|0.56985
22:12:08|0.56999
22:12:09|0.56988
22:12:11|0.56988
22:12:12|0.5699
22:12:13|0.56987
22:12:14|0.56986
22:12:15|0.56876
22:12:16|0.56881
22:12:18|0.56922
22:12:19|0.56903
22:12:20|0.56903
22:12:21|0.56903
22:12:21|0.56903
22:12:24|0.56935
22:12:26|0.56964
22:12:27|0.56969
22:12:28|0.56983
22:12:29|0.56983
22:12:30|0.56988
22:12:32|0.56988
22:12:32|0.56967
22:12:33|0.56983
22:12:34|0.56986
22:12:35|0.56986
22:12:36|0.56986
22:12:37|0.56963
22:12:38|0.56988
22:12:39|0.56988
22:12:40|0.56987
22:12:41|0.56999
22:12:42|0.57023
22:12:44|0.57036
22:12:45|0.57036
22:12:46|0.57036
22:12:47|0.57034
22:12:48|0.57034
22:12:49|0.57034
22:12:50|0.57034
22:12:51|0.57003
22:12:52|0.57033
22:12:53|0.57045
22:12:55|0.57036
22:12:55|0.57045
22:12:56|0.57019
22:12:58|0.57044
22:12:59|0.57044
22:13:00|0.57036
22:13:01|0.5708
22:13:02|0.57049
22:13:03|0.57058
22:13:03|0.57034
22:13:05|0.57038
22:13:06|0.57057
22:13:07|0.57057
22:13:09|0.57036
22:13:10|0.57045
22:13:10|0.57045
22:13:12|0.57045
22:13:12|0.57045
22:13:14|0.57045
22:13:15|0.57045
22:13:16|0.57045
22:13:17|0.57038
22:13:18|0.57038
22:13:19|0.57058
22:13:20|0.57057
22:13:21|0.57057
22:13:22|0.57036
22:13:23|0.57045
22:13:25|0.57036
22:13:26|0.57067
22:13:28|0.5708
22:13:28|0.57077
22:13:30|0.57077
22:13:31|0.57092
22:13:33|0.57064
22:13:33|0.57036
22:13:34|0.57016
22:13:35|0.57016
22:13:36|0.57041
22:13:37|0.57048
22:13:39|0.57062
22:13:40|0.571
22:13:40|0.57062
22:13:42|0.57
22:13:43|0.5699
22:13:43|0.57012
22:13:45|0.57006
22:13:46|0.57006
22:13:47|0.57002
22:13:48|0.56987
22:13:49|0.56987
22:13:50|0.56979
22:13:51|0.56974
22:13:51|0.56974
22:13:53|0.56934
22:13:54|0.56943
22:13:54|0.56943
22:13:57|0.56943
22:13:57|0.56955
22:13:58|0.56929
22:13:59|0.56942
22:14:00|0.56942
22:14:01|0.56942
22:14:02|0.56929
22:14:03|0.56943
22:14:05|0.56943
22:14:05|0.56943
22:14:06|0.5696
22:14:07|0.56973
22:14:08|0.56973
22:14:10|0.56973
22:14:10|0.56973
22:14:11|0.56974
22:14:12|0.56964
22:14:13|0.56959
22:14:15|0.56959
22:14:16|0.56974
22:14:17|0.56974
22:14:18|0.56974
22:14:18|0.56959
22:14:19|0.56959
22:14:21|0.5693
22:14:21|0.5693
22:14:23|0.56943
22:14:24|0.56942
22:14:26|0.56943
22:14:27|0.56904
22:14:27|0.5694
22:14:28|0.5694
22:14:29|0.5694
22:14:30|0.56917
22:14:31|0.56946
22:14:33|0.56959
22:14:33|0.56944
22:14:34|0.56991
22:14:35|0.5699
22:14:36|0.5699
22:14:37|0.56972
22:14:38|0.56991
22:14:39|0.56988
22:14:40|0.56988
22:14:42|0.56988
22:14:43|0.56988
22:14:44|0.56988
22:14:45|0.56988
22:14:46|0.5695
22:14:47|0.5695
22:14:48|0.56951
22:14:50|0.56951
22:14:50|0.56951
22:14:51|0.5695
22:14:52|0.5695
22:14:53|0.5695
22:14:54|0.5695
22:14:55|0.56955
22:14:57|0.56964
22:14:58|0.5695
22:14:58|0.56955
22:14:59|0.56955
22:15:01|0.5695
22:15:02|0.56853
22:15:03|0.56854
22:15:04|0.56852
22:15:05|0.56859
22:15:06|0.56863
22:15:07|0.56836
22:15:08|0.56841
22:15:09|0.56874
22:15:10|0.56884
22:15:10|0.56884
22:15:12|0.56864
22:15:13|0.56862
22:15:14|0.56862
22:15:15|0.56831
22:15:16|0.56832
22:15:17|0.56862
22:15:18|0.56823
22:15:19|0.56828
22:15:20|0.56825
22:15:21|0.56817
22:15:22|0.56817
22:15:23|0.56815
22:15:24|0.56817
22:15:25|0.56837
22:15:27|0.56863
22:15:29|0.56859
22:15:29|0.56832
22:15:32|0.56839
22:15:32|0.56846
22:15:33|0.56845
22:15:35|0.56863
22:15:37|0.56845
22:15:38|0.56845
22:15:39|0.56844
22:15:40|0.56849
22:15:41|0.56844
22:15:41|0.56843
22:15:43|0.56832
22:15:44|0.56827
22:15:45|0.56827
22:15:46|0.56827
22:15:47|0.56831
22:15:47|0.56832
22:15:49|0.56833
22:15:50|0.56811
22:15:51|0.56825
22:15:52|0.56811
22:15:53|0.56817
22:15:54|0.568
22:15:55|0.568
22:15:56|0.568
22:15:57|0.568
22:15:58|0.568
22:15:59|0.56801
22:16:00|0.56801
22:16:01|0.56809
22:16:02|0.5681
22:16:03|0.5681
22:16:04|0.56727
22:16:05|0.56728
22:16:06|0.56644
22:16:07|0.56679
22:16:08|0.56632
22:16:09|0.56698
22:16:10|0.56699
22:16:11|0.567
22:16:12|0.5671
22:16:13|0.56679
22:16:14|0.56643
22:16:15|0.56643
22:16:16|0.56676
22:16:17|0.5664
22:16:18|0.56676
22:16:19|0.56669
22:16:20|0.56655
22:16:21|0.56634
22:16:22|0.56659
22:16:23|0.56654
22:16:24|0.56687
22:16:25|0.56693
22:16:26|0.56677
22:16:28|0.56683
22:16:28|0.56681
22:16:31|0.56692
22:16:31|0.56632
22:16:32|0.56651
22:16:33|0.56609
22:16:34|0.5664
22:16:36|0.56606
22:16:37|0.56623
22:16:38|0.56633
22:16:38|0.56632
22:16:40|0.56642
22:16:40|0.56666
22:16:41|0.56641
22:16:44|0.5662
22:16:44|0.5662
22:16:45|0.56634
22:16:46|0.56637
22:16:47|0.56642
22:16:48|0.56625
22:16:49|0.56625
22:16:50|0.5662
22:16:51|0.56633
22:16:52|0.56623
22:16:53|0.56626
22:16:55|0.56626
22:16:55|0.5664
22:16:56|0.56649
22:16:57|0.56627
22:16:58|0.5663
22:17:00|0.56629
22:17:00|0.56627
22:17:01|0.56598
22:17:02|0.56595
22:17:05|0.56585
22:17:05|0.566
22:17:06|0.56622
22:17:07|0.56646
22:17:08|0.56629
22:17:09|0.56633
22:17:10|0.56622
22:17:11|0.56615
22:17:12|0.56642
22:17:13|0.56617
22:17:14|0.56642
22:17:15|0.56628
22:17:16|0.56643
22:17:17|0.56643
22:17:18|0.56595
22:17:19|0.56595
22:17:20|0.56595
22:17:21|0.56612
22:17:22|0.5659
22:17:23|0.56594
22:17:24|0.56594
22:17:25|0.56577
22:17:26|0.56577
22:17:28|0.56603
22:17:30|0.56598
22:17:32|0.56606
22:17:34|0.5659
22:17:34|0.566
22:17:35|0.56577
22:17:36|0.5659
22:17:37|0.56523
22:17:39|0.56536
22:17:40|0.56554
22:17:41|0.56556
22:17:42|0.56538
22:17:43|0.56514
22:17:44|0.565
22:17:45|0.565
22:17:46|0.56468
22:17:47|0.56444
22:17:48|0.56464
22:17:49|0.56436
22:17:50|0.56428
22:17:51|0.56422
22:17:52|0.56389
22:17:53|0.56365
22:17:54|0.56336
22:17:55|0.56348
22:17:56|0.56377
22:17:57|0.56391
22:17:58|0.56394
22:17:59|0.56387
22:18:00|0.56277
22:18:01|0.56336
22:18:02|0.56315
22:18:03|0.56375
22:18:04|0.56393
22:18:05|0.56381
22:18:06|0.56381
22:18:07|0.56359
22:18:08|0.5636
22:18:09|0.56344
22:18:10|0.56346
22:18:11|0.56348
22:18:12|0.5642
22:18:13|0.5642
22:18:15|0.56521
22:18:15|0.56514
22:18:16|0.56514
22:18:17|0.56488
22:18:18|0.5649
22:18:19|0.5647
22:18:20|0.5647
22:18:21|0.56426
22:18:22|0.5646
22:18:23|0.5646
22:18:24|0.56439
22:18:25|0.56473
22:18:26|0.56468
22:18:27|0.56462
22:18:29|0.56439
22:18:30|0.56425
22:18:31|0.56418
22:18:32|0.56418
22:18:34|0.56428
22:18:36|0.56417
22:18:38|0.56395
22:18:38|0.56419
22:18:39|0.56424
22:18:40|0.56424
22:18:41|0.56441
22:18:43|0.56461
22:18:43|0.56449
22:18:45|0.56463
22:18:45|0.56466
22:18:46|0.56466
22:18:47|0.56461
22:18:48|0.56461
22:18:49|0.56449
22:18:51|0.56447
22:18:51|0.56447
22:18:52|0.56461
22:18:54|0.56449
22:18:55|0.56457
22:18:56|0.56489
22:18:57|0.56494
22:18:58|0.56501
22:18:59|0.56517
22:19:00|0.56514
22:19:01|0.56514
22:19:02|0.56509
22:19:02|0.56554
22:19:04|0.56546
22:19:05|0.56546
22:19:06|0.56533
22:19:07|0.56527
22:19:08|0.56553
22:19:08|0.56546
22:19:10|0.56547
22:19:11|0.56547
22:19:12|0.56567
22:19:13|0.56565
22:19:14|0.56548
22:19:15|0.56529
22:19:16|0.56552
22:19:16|0.56533
22:19:18|0.56552
22:19:19|0.56552
22:19:20|0.56551
22:19:21|0.56552
22:19:23|0.56569
22:19:23|0.56555
22:19:24|0.5657
22:19:26|0.56553
22:19:26|0.56569
22:19:27|0.5655
22:19:28|0.56552
22:19:31|0.56551
22:19:31|0.56549
22:19:32|0.56552
22:19:33|0.56552
22:19:35|0.56551
22:19:37|0.56552
22:19:37|0.56551
22:19:39|0.56532
22:19:41|0.56551
22:19:42|0.56552
22:19:43|0.56552
22:19:45|0.56551
22:19:45|0.56542
22:19:47|0.56531
22:19:48|0.56552
22:19:48|0.56562
22:19:49|0.56563
22:19:50|0.56563
22:19:52|0.56563
22:19:52|0.5656
22:19:54|0.56563
22:19:55|0.5656
22:19:56|0.56563
22:19:57|0.56563
22:19:58|0.5656
22:19:59|0.5656
22:20:00|0.56562
22:20:01|0.5656
22:20:02|0.56562
22:20:03|0.5656
22:20:04|0.56563
22:20:04|0.56534
22:20:06|0.5653
22:20:07|0.56515
22:20:08|0.565
22:20:09|0.56478
22:20:09|0.56449
22:20:11|0.56424
22:20:12|0.56454
22:20:13|0.56414
22:20:14|0.56414
22:20:15|0.56427
22:20:16|0.56427
22:20:18|0.56485
22:20:18|0.56459
22:20:20|0.56488
22:20:20|0.56484
22:20:22|0.56482
22:20:24|0.5648
22:20:24|0.56477
22:20:26|0.56472
22:20:26|0.56489
22:20:28|0.56491
22:20:28|0.565
22:20:30|0.56455
22:20:31|0.56403
22:20:33|0.56406
22:20:34|0.56401
22:20:35|0.56401
22:20:37|0.56404
22:20:38|0.56468
22:20:40|0.56511
22:20:40|0.5649
22:20:41|0.5649
22:20:43|0.5649
22:20:43|0.5649
22:20:44|0.56457
22:20:45|0.56448
22:20:46|0.56452
22:20:47|0.56444
22:20:48|0.56449
22:20:49|0.56441
22:20:50|0.56441
22:20:51|0.56441
22:20:53|0.5644
22:20:53|0.5644
22:20:54|0.56444
22:20:55|0.56404
22:20:56|0.56409
22:20:57|0.564
22:20:58|0.56409
22:20:59|0.56409
22:21:00|0.56416
22:21:02|0.56416
22:21:03|0.56416
22:21:04|0.56446
22:21:05|0.56438
22:21:06|0.56438
22:21:07|0.56423
22:21:08|0.56416
22:21:09|0.56448
22:21:10|0.56448
22:21:11|0.56444
22:21:12|0.56416
22:21:13|0.56416
22:21:14|0.56412
22:21:15|0.56448
22:21:16|0.56397
22:21:17|0.56408
22:21:18|0.56416
22:21:19|0.56416
22:21:20|0.56419
22:21:21|0.5644
22:21:22|0.5644
22:21:23|0.56448
22:21:24|0.5648
22:21:25|0.5649
22:21:26|0.5649
22:21:27|0.5649
22:21:28|0.5649
22:21:29|0.5649
22:21:30|0.56478
22:21:31|0.56477
22:21:33|0.5644
22:21:35|0.56418
22:21:37|0.56399
22:21:38|0.56436
22:21:39|0.56411
22:21:39|0.56411
22:21:40|0.56411
22:21:43|0.564
22:21:43|0.56413
22:21:44|0.56417
22:21:45|0.56402
22:21:46|0.56404
22:21:48|0.56404
22:21:48|0.56431
22:21:49|0.56431
22:21:50|0.56435
22:21:53|0.56435
22:21:53|0.56448
22:21:55|0.56442
22:21:55|0.564
22:21:56|0.56403
22:21:57|0.56428
22:21:58|0.56422
22:21:59|0.56438
22:22:00|0.56438
22:22:01|0.56448
22:22:02|0.56457
22:22:03|0.5647
22:22:04|0.56492
22:22:05|0.56452
22:22:06|0.56458
22:22:07|0.56481
22:22:08|0.56488
22:22:09|0.56488
22:22:10|0.56488
22:22:11|0.56434
22:22:12|0.56452
22:22:13|0.56452
22:22:14|0.56452
22:22:15|0.56452
22:22:17|0.56422
22:22:17|0.56422
22:22:18|0.56422
22:22:19|0.56428
22:22:20|0.56453
22:22:21|0.56436
22:22:22|0.56459
22:22:23|0.56468
22:22:24|0.56465
22:22:25|0.56465
22:22:26|0.56429
22:22:27|0.56431
22:22:28|0.56432
22:22:29|0.56432
22:22:30|0.56466
22:22:32|0.56465
22:22:34|0.56471
22:22:35|0.56541
22:22:35|0.56542
22:22:38|0.56514
22:22:39|0.56515
22:22:40|0.56512
22:22:41|0.565
22:22:42|0.56507
22:22:43|0.565
22:22:44|0.565
22:22:45|0.565
22:22:46|0.565
22:22:47|0.565
22:22:49|0.565
22:22:50|0.56476
22:22:51|0.56476
22:22:52|0.56476
22:22:54|0.56488
22:22:54|0.56476
22:22:56|0.56476
22:22:57|0.56476
22:22:57|0.56476
22:22:58|0.56476
22:23:00|0.56476
22:23:01|0.56476
22:23:02|0.56465
22:23:03|0.5643
22:23:04|0.56353
22:23:05|0.56447
22:23:06|0.56426
22:23:07|0.56416
22:23:08|0.56427
22:23:09|0.56424
22:23:10|0.56443
22:23:11|0.5644
22:23:12|0.5644
22:23:14|0.5644
22:23:15|0.5644
22:23:16|0.56438
22:23:16|0.56429
22:23:17|0.56438
22:23:18|0.56438
22:23:20|0.56438
22:23:21|0.56438
22:23:22|0.5644
22:23:23|0.56462
22:23:24|0.56461
22:23:24|0.56458
22:23:26|0.5641
22:23:27|0.56445
22:23:28|0.56445
22:23:28|0.56449
22:23:30|0.56457
22:23:31|0.56459
22:23:32|0.5641
22:23:33|0.56434
22:23:35|0.56423
22:23:36|0.56426
22:23:38|0.56429
22:23:39|0.56429
22:23:40|0.56434
22:23:41|0.56435
22:23:42|0.56435
22:23:44|0.56435
22:23:45|0.56437
22:23:46|0.5644
22:23:47|0.56439
22:23:48|0.56439
22:23:49|0.56439
22:23:50|0.56439
22:23:51|0.5644
22:23:52|0.5644
22:23:52|0.5644
22:23:54|0.56439
22:23:55|0.5644
22:23:56|0.56439
22:23:56|0.56439
22:23:58|0.5644
22:24:00|0.5644
22:24:00|0.56444
22:24:01|0.56444
22:24:02|0.56444
22:24:03|0.56448
22:24:04|0.56468
22:24:05|0.5647
22:24:06|0.56451
22:24:07|0.56451
22:24:08|0.56462
22:24:09|0.56462
22:24:10|0.56462
22:24:11|0.56462
22:24:12|0.56443
22:24:13|0.56443
22:24:15|0.56437
22:24:15|0.56437
22:24:16|0.56437
22:24:17|0.56418
22:24:18|0.56427
22:24:19|0.5642
22:24:20|0.5642
22:24:21|0.5642
22:24:22|0.56428
22:24:23|0.56428
22:24:24|0.56428
22:24:25|0.5643
22:24:26|0.56428
22:24:27|0.56431
22:24:28|0.56428
22:24:29|0.56427
22:24:30|0.56427
22:24:31|0.56427
22:24:32|0.56427
22:24:33|0.56392
22:24:35|0.56388
22:24:36|0.56388
22:24:38|0.56427
22:24:39|0.56427
22:24:41|0.56427
22:24:43|0.5642
22:24:44|0.5642
22:24:45|0.56425
22:24:46|0.5643
22:24:47|0.56421
22:24:48|0.56425
22:24:49|0.564
22:24:50|0.564
22:24:51|0.56401
22:24:52|0.56401
22:24:53|0.56401
22:24:54|0.56401
22:24:55|0.56413
22:24:56|0.56396
22:24:57|0.56396
22:24:58|0.56396
22:24:59|0.56389
22:25:00|0.56393
22:25:01|0.56384
22:25:02|0.56384
22:25:03|0.56388
22:25:04|0.56388
22:25:05|0.56387
22:25:06|0.56383
22:25:07|0.56375
22:25:08|0.56375
22:25:09|0.56368
22:25:10|0.56368
22:25:11|0.56371
22:25:12|0.56371
22:25:13|0.56363
22:25:14|0.56368
22:25:15|0.56351
22:25:16|0.56351
22:25:17|0.56371
22:25:18|0.56371
22:25:19|0.56367
22:25:20|0.56367
22:25:21|0.5636
22:25:22|0.56367
22:25:23|0.56367
22:25:24|0.56365
22:25:25|0.56365
22:25:26|0.56365
22:25:27|0.56365
22:25:28|0.56365
22:25:29|0.56365
22:25:30|0.56365
22:25:31|0.56365
22:25:32|0.56365
22:25:33|0.56352
22:25:34|0.56388
22:25:35|0.564
22:25:37|0.56398
22:25:39|0.56398
22:25:40|0.56365
22:25:41|0.56365
22:25:42|0.56365
22:25:43|0.56399
22:25:44|0.5642
22:25:45|0.5641
22:25:46|0.56414
22:25:48|0.56417
22:25:48|0.56417
22:25:50|0.56417
22:25:51|0.56417
22:25:52|0.56418
22:25:52|0.56418
22:25:54|0.56418
22:25:56|0.56439
22:25:56|0.56439
22:25:57|0.56442
22:25:58|0.56451
22:25:59|0.56455
22:26:00|0.56455
22:26:01|0.56457
22:26:02|0.56458
22:26:03|0.56458
22:26:05|0.56467
22:26:05|0.56467
22:26:06|0.56467
22:26:07|0.56471
22:26:08|0.56478
22:26:09|0.5646
22:26:10|0.56478
22:26:11|0.56478
22:26:12|0.5646
22:26:13|0.56466
22:26:14|0.56467
22:26:15|0.56467
22:26:16|0.56467
22:26:17|0.56467
22:26:18|0.56493
22:26:19|0.56491
22:26:20|0.56491
22:26:21|0.56492
22:26:22|0.56499
22:26:24|0.56499
22:26:24|0.56493
22:26:25|0.56493
22:26:26|0.56499
22:26:27|0.5649
22:26:28|0.5649
22:26:29|0.5649
22:26:30|0.56496
22:26:31|0.56496
22:26:32|0.56496
22:26:33|0.56491
22:26:34|0.5647
22:26:35|0.5647
22:26:36|0.5647
22:26:38|0.5647
22:26:40|0.5647
22:26:41|0.56475
22:26:43|0.56475
22:26:44|0.56493
22:26:45|0.56493
22:26:46|0.56493
22:26:47|0.56493
22:26:49|0.56493
22:26:50|0.56493
22:26:51|0.56493
22:26:51|0.56511
22:26:53|0.56511
22:26:53|0.56508
22:26:54|0.56508
22:26:55|0.56508
22:26:56|0.56508
22:26:59|0.56499
22:27:00|0.56556
22:27:00|0.56553
22:27:02|0.56562
22:27:02|0.56562
22:27:03|0.56562
22:27:05|0.56553
22:27:05|0.56517
22:27:06|0.56508
22:27:08|0.56515
22:27:09|0.56543
22:27:09|0.56494
22:27:11|0.56548
22:27:12|0.5655
22:27:12|0.5655
22:27:14|0.5655
22:27:14|0.56538
22:27:15|0.5658
22:27:16|0.56575
22:27:17|0.56575
22:27:19|0.566
22:27:19|0.56581
22:27:20|0.56558
22:27:21|0.56581
22:27:24|0.56564
22:27:24|0.5657
22:27:25|0.56571
22:27:26|0.56571
22:27:28|0.56571
22:27:28|0.56571
22:27:29|0.56571
22:27:30|0.56571
22:27:31|0.56571
22:27:32|0.5662
22:27:33|0.5669
22:27:34|0.56625
22:27:35|0.56644
22:27:36|0.56626
22:27:38|0.56623
22:27:40|0.56609
22:27:42|0.56565
22:27:44|0.56604
22:27:45|0.5659
22:27:47|0.56596
22:27:48|0.56599
22:27:50|0.56605
22:27:51|0.56605
22:27:52|0.56605
22:27:53|0.56594
22:27:54|0.56613
22:27:55|0.56602
22:27:56|0.56602
22:27:57|0.56613
22:27:58|0.56602
22:27:59|0.56602
22:28:00|0.56603
22:28:02|0.56622
22:28:03|0.56622
22:28:04|0.56613
22:28:05|0.56613
22:28:06|0.566
22:28:07|0.566
22:28:08|0.56622
22:28:09|0.56621
22:28:10|0.56621
22:28:11|0.56601
22:28:12|0.56622
22:28:14|0.56623
22:28:15|0.56622
22:28:15|0.56622
22:28:17|0.56622
22:28:18|0.56622
22:28:19|0.56622
22:28:20|0.56622
22:28:21|0.56623
22:28:22|0.56607
22:28:23|0.56591
22:28:24|0.56572
22:28:25|0.56615
22:28:26|0.56615
22:28:26|0.56602
22:28:28|0.56602
22:28:29|0.56615
22:28:30|0.56615
22:28:31|0.56624
22:28:32|0.56608
22:28:33|0.56608
22:28:34|0.56636
22:28:35|0.56648
22:28:36|0.56648
22:28:37|0.56648
22:28:38|0.56648
22:28:40|0.56649
22:28:42|0.56649
22:28:42|0.56648
22:28:43|0.56648
22:28:45|0.5668
22:28:46|0.5668
22:28:47|0.56649
22:28:49|0.56649
22:28:50|0.56651
22:28:51|0.56651
22:28:53|0.56623
22:28:54|0.56649
22:28:54|0.56609
22:28:56|0.56597
22:28:56|0.566
22:28:57|0.56595
22:28:58|0.56595
22:29:00|0.56615
22:29:00|0.56674
22:29:01|0.56674
22:29:04|0.56674
22:29:05|0.56676
22:29:05|0.56661
22:29:06|0.56664
22:29:07|0.56664
22:29:08|0.56664
22:29:09|0.56673
22:29:10|0.56663
22:29:11|0.56673
22:29:12|0.56665
22:29:13|0.56664
22:29:14|0.56664
22:29:15|0.56664
22:29:17|0.56665
22:29:18|0.56669
22:29:18|0.56669
22:29:19|0.56669
22:29:21|0.56669
22:29:22|0.56664
22:29:23|0.56664
22:29:23|0.56664
22:29:24|0.56668
22:29:26|0.56664
22:29:26|0.56664
22:29:27|0.56664
22:29:28|0.56664
22:29:29|0.56664
22:29:30|0.56665
22:29:31|0.56665
22:29:32|0.56664
22:29:34|0.56664
22:29:35|0.56664
22:29:35|0.56666
22:29:36|0.56666
22:29:37|0.56666
22:29:39|0.56666
22:29:41|0.56666
22:29:42|0.56666
22:29:43|0.5669
22:29:44|0.56689
22:29:45|0.56689
22:29:46|0.5667
22:29:48|0.5667
22:29:49|0.56664
22:29:51|0.56664
22:29:52|0.56666
22:29:54|0.56665
22:29:54|0.56665
22:29:55|0.56665
22:29:56|0.56665
22:29:57|0.56665
22:29:58|0.56665
22:29:59|0.56664
22:30:01|0.56664
22:30:02|0.56665
22:30:03|0.56665
22:30:05|0.56666
22:30:05|0.56669
22:30:06|0.56669
22:30:07|0.56665
22:30:08|0.56669
22:30:10|0.56665
22:30:10|0.56664
22:30:11|0.56668
22:30:12|0.56669
22:30:13|0.56674
22:30:14|0.56664
22:30:15|0.56664
22:30:16|0.56664
22:30:17|0.56668
22:30:18|0.56668
22:30:20|0.56668
22:30:20|0.56687
22:30:21|0.56696
22:30:22|0.56696
22:30:23|0.56696
22:30:24|0.56684
22:30:25|0.56691
22:30:27|0.56696
22:30:28|0.56697
22:30:29|0.56706
22:30:30|0.56706
22:30:32|0.56706
22:30:32|0.56759
22:30:33|0.56759
22:30:34|0.56759
22:30:36|0.56739
22:30:36|0.56739
22:30:38|0.56759
22:30:38|0.5679
22:30:40|0.56787
22:30:42|0.56775
22:30:43|0.56842
22:30:45|0.56832
22:30:46|0.5686
22:30:47|0.56835
22:30:48|0.56894
22:30:49|0.56858
22:30:50|0.56898
22:30:51|0.56898
22:30:52|0.56897
22:30:53|0.56897
22:30:55|0.56877
22:30:55|0.56868
22:30:57|0.56883
22:30:59|0.56893
22:31:00|0.56872
22:31:01|0.5686
22:31:03|0.56891
22:31:04|0.56868
22:31:05|0.5689
22:31:06|0.56891
22:31:07|0.56887
22:31:08|0.56899
22:31:09|0.569
22:31:10|0.56878
22:31:11|0.56912
22:31:11|0.56895
22:31:12|0.56915
22:31:13|0.56923
22:31:15|0.56908
22:31:16|0.56909
22:31:17|0.56927
22:31:18|0.56926
22:31:19|0.5692
22:31:20|0.56922
22:31:21|0.56922
22:31:21|0.56932
22:31:22|0.56932
22:31:24|0.5693
22:31:25|0.56948
22:31:25|0.56948
22:31:26|0.56888
22:31:27|0.56861
22:31:29|0.56804
22:31:30|0.56802
22:31:31|0.56813
22:31:32|0.56785
22:31:33|0.56782
22:31:34|0.56866
22:31:36|0.56818
22:31:37|0.56818
22:31:38|0.56816
22:31:39|0.56806
22:31:39|0.568
22:31:41|0.56806
22:31:43|0.56818
22:31:45|0.56806
22:31:45|0.56781
22:31:46|0.56781
22:31:48|0.56743
22:31:50|0.56739
22:31:52|0.56741
22:31:52|0.56731
22:31:53|0.56707
22:31:55|0.56722
22:31:57|0.56713
22:31:57|0.56708
22:31:58|0.56709
22:31:59|0.56679
22:32:00|0.56666
22:32:01|0.56666
22:32:03|0.5666
22:32:04|0.56639
22:32:05|0.56626
22:32:06|0.56621
22:32:06|0.56601
22:32:08|0.56606
22:32:09|0.56596
22:32:09|0.5659
22:32:11|0.5659
22:32:12|0.56602
22:32:13|0.56611
22:32:15|0.56611
22:32:16|0.56611
22:32:16|0.56611
22:32:18|0.56588
22:32:18|0.56603
22:32:20|0.56603
22:32:21|0.56603
22:32:21|0.56607
22:32:23|0.56617
22:32:24|0.56587
22:32:25|0.56587
22:32:26|0.56587
22:32:27|0.56587
22:32:27|0.56587
22:32:29|0.56587
22:32:30|0.56587
22:32:31|0.56586
22:32:32|0.56586
22:32:33|0.56577
22:32:34|0.56573
22:32:35|0.5657
22:32:36|0.56551
22:32:37|0.56551
22:32:37|0.56551
22:32:39|0.56555
22:32:40|0.56511
22:32:41|0.56505
22:32:42|0.56512
22:32:44|0.56511
22:32:46|0.56517
22:32:47|0.56545
22:32:48|0.56545
22:32:49|0.56568
22:32:50|0.5655
22:32:51|0.56528
22:32:52|0.56569
22:32:54|0.5653
22:32:55|0.5653
22:32:56|0.56567
22:32:58|0.56567
22:32:59|0.56567
22:32:59|0.56561
22:33:01|0.56578
22:33:02|0.56574
22:33:04|0.56581
22:33:04|0.56574
22:33:06|0.56581
22:33:06|0.56581
22:33:08|0.56574
22:33:09|0.56585
22:33:09|0.56585
22:33:10|0.5658
22:33:12|0.5658
22:33:13|0.56582
22:33:14|0.56587
22:33:16|0.56581
22:33:17|0.56616
22:33:18|0.56616
22:33:18|0.56616
22:33:19|0.56616
22:33:21|0.56616
22:33:22|0.56615
22:33:22|0.56629
22:33:23|0.56625
22:33:24|0.56638
22:33:27|0.56638
22:33:27|0.56638
22:33:28|0.56638
22:33:29|0.56638
22:33:30|0.56638
22:33:31|0.56638
22:33:32|0.56639
22:33:33|0.56639
22:33:34|0.56636
22:33:35|0.56636
22:33:36|0.56638
22:33:37|0.56638
22:33:38|0.56639
22:33:39|0.56643
22:33:40|0.56654
22:33:41|0.56654
22:33:42|0.56659
22:33:44|0.56659
22:33:45|0.56638
22:33:47|0.56661
22:33:49|0.56666
22:33:51|0.56755
22:33:52|0.56768
22:33:53|0.56732
22:33:54|0.56765
22:33:56|0.56782
22:33:57|0.56775
22:33:58|0.56806
22:34:00|0.56782
22:34:01|0.56813
22:34:01|0.56814
22:34:03|0.56812
22:34:04|0.56812
22:34:04|0.5682
22:34:06|0.5682
22:34:07|0.56841
22:34:08|0.56841
22:34:09|0.56867
22:34:10|0.56867
22:34:11|0.56862
22:34:12|0.56861
22:34:13|0.56868
22:34:13|0.56888
22:34:15|0.56868
22:34:16|0.56869
22:34:17|0.56868
22:34:18|0.56868
22:34:19|0.56868
22:34:20|0.56868
22:34:21|0.56868
22:34:21|0.56867
22:34:23|0.56829
22:34:24|0.56866
22:34:25|0.56858
22:34:25|0.56838
22:34:27|0.56839
22:34:28|0.56843
22:34:29|0.56825
22:34:30|0.56829
22:34:31|0.56834
22:34:31|0.5683
22:34:33|0.5683
22:34:33|0.5683
22:34:34|0.5683
22:34:36|0.56871
22:34:37|0.56848
22:34:38|0.5683
22:34:38|0.5683
22:34:40|0.5688
22:34:41|0.56887
22:34:42|0.56884
22:34:42|0.56898
22:34:44|0.56898
22:34:46|0.56887
22:34:47|0.56878
22:34:49|0.56878
22:34:49|0.56872
22:34:50|0.56872
22:34:52|0.56872
22:34:52|0.56872
22:34:54|0.56882
22:34:56|0.56882
22:34:57|0.56882
22:34:57|0.56882
22:34:58|0.56899
22:35:00|0.56899
22:35:01|0.56899
22:35:01|0.56903
22:35:02|0.56903
22:35:03|0.56918
22:35:04|0.56919
22:35:05|0.56916
22:35:06|0.56916
22:35:07|0.56916
22:35:08|0.56919
22:35:09|0.56919
22:35:11|0.5693
22:35:11|0.5693
22:35:12|0.5693
22:35:14|0.56932
22:35:15|0.56932
22:35:16|0.56892
22:35:17|0.56918
22:35:17|0.56918
22:35:18|0.56972
22:35:19|0.56973
22:35:21|0.56978
22:35:21|0.56979
22:35:22|0.57034
22:35:23|0.5706
22:35:24|0.57067
22:35:26|0.57088
22:35:27|0.57112
22:35:27|0.57087
22:35:29|0.57121
22:35:29|0.57126
22:35:30|0.5711
22:35:32|0.57132
22:35:32|0.57133
22:35:33|0.5715
22:35:35|0.57151
22:35:35|0.57155
22:35:37|0.57155
22:35:37|0.57151
22:35:39|0.57154
22:35:40|0.5717
22:35:40|0.57192
22:35:42|0.57164
22:35:43|0.57169
22:35:44|0.57165
22:35:44|0.57169
22:35:46|0.5718
22:35:48|0.57179
22:35:49|0.5718
22:35:49|0.57179
22:35:52|0.57173
22:35:52|0.57174
22:35:54|0.57192
22:35:56|0.57191
22:35:58|0.57206
22:35:58|0.57206
22:36:00|0.57208
22:36:01|0.5721
22:36:02|0.57209
22:36:03|0.57209
22:36:04|0.57214
22:36:05|0.572
22:36:06|0.57224
22:36:07|0.57234
22:36:08|0.57247
22:36:09|0.5725
22:36:10|0.57251
22:36:10|0.57251
22:36:12|0.57251
22:36:13|0.57248
22:36:14|0.5723
22:36:14|0.57221
22:36:16|0.57221
22:36:17|0.57232
22:36:17|0.57255
22:36:19|0.57232
22:36:20|0.57265
22:36:21|0.57291
22:36:22|0.57274
22:36:23|0.57274
22:36:24|0.57281
22:36:25|0.57281
22:36:26|0.57278
22:36:27|0.57276
22:36:28|0.57274
22:36:28|0.57291
22:36:30|0.57288
22:36:31|0.57288
22:36:32|0.5728
22:36:33|0.5729
22:36:34|0.5729
22:36:35|0.57332
22:36:36|0.57317
22:36:37|0.57328
22:36:37|0.57328
22:36:39|0.57336
22:36:40|0.57387
22:36:41|0.5736
22:36:42|0.57361
22:36:43|0.57363
22:36:44|0.57366
22:36:44|0.57322
22:36:46|0.57316
22:36:48|0.57293
22:36:50|0.57316
22:36:51|0.57301
22:36:53|0.57319
22:36:54|0.57328
22:36:55|0.57328
22:36:56|0.57342
22:36:58|0.57328
22:36:59|0.57316
22:37:00|0.57316
22:37:01|0.57329
22:37:02|0.57335
22:37:03|0.57335
22:37:04|0.57329
22:37:05|0.57324
22:37:06|0.573
22:37:07|0.57299
22:37:08|0.57343
22:37:09|0.5735
22:37:10|0.57344
22:37:11|0.57368
22:37:11|0.5735
22:37:13|0.5735
22:37:14|0.57343
22:37:15|0.57371
22:37:15|0.57363
22:37:17|0.57363
22:37:17|0.5738
22:37:19|0.57379
22:37:19|0.57379
22:37:21|0.57379
22:37:21|0.57376
22:37:23|0.57387
22:37:23|0.57386
22:37:24|0.57387
22:37:26|0.57381
22:37:27|0.57383
22:37:28|0.57383
22:37:28|0.57385
22:37:30|0.57385
22:37:31|0.5738
22:37:32|0.57384
22:37:33|0.57389
22:37:34|0.57387
22:37:35|0.57385
22:37:36|0.57388
22:37:37|0.57383
22:37:38|0.57381
22:37:39|0.57358
22:37:40|0.57379
22:37:41|0.57379
22:37:42|0.57371
22:37:42|0.57371
22:37:44|0.57353
22:37:45|0.57353
22:37:45|0.57358
22:37:47|0.57371
22:37:49|0.5739
22:37:51|0.57384
22:37:52|0.5739
22:37:53|0.57464
22:37:55|0.57474
22:37:56|0.57474
22:37:57|0.57456
22:37:58|0.57475
22:37:59|0.57475
22:38:00|0.5747
22:38:02|0.57469
22:38:03|0.57475
22:38:04|0.57457
22:38:05|0.57457
22:38:06|0.57459
22:38:07|0.57454
22:38:08|0.57457
22:38:09|0.57465
22:38:10|0.57458
22:38:11|0.57457
22:38:12|0.57451
22:38:13|0.57422
22:38:13|0.57457
22:38:15|0.57425
22:38:16|0.57475
22:38:17|0.57475
22:38:18|0.57456
22:38:19|0.57456
22:38:20|0.57457
22:38:21|0.5748
22:38:22|0.57469
22:38:23|0.5747
22:38:24|0.57456
22:38:25|0.57446
22:38:26|0.57441
22:38:27|0.57423
22:38:27|0.57424
22:38:29|0.57418
22:38:30|0.57465
22:38:31|0.57486
22:38:32|0.57499
22:38:33|0.57487
22:38:34|0.57486
22:38:35|0.57499
22:38:35|0.57494
22:38:37|0.57493
22:38:38|0.57493
22:38:39|0.575
22:38:40|0.575
22:38:41|0.57495
22:38:42|0.57496
22:38:43|0.57499
22:38:44|0.57499
22:38:44|0.575
22:38:46|0.57499
22:38:46|0.57499
22:38:48|0.575
22:38:50|0.575
22:38:52|0.57501
22:38:54|0.57487
22:38:56|0.57487
22:38:56|0.57486
22:38:58|0.57486
22:38:59|0.57486
22:39:00|0.57498
22:39:00|0.57496
22:39:02|0.57496
22:39:03|0.57486
22:39:05|0.57486
22:39:06|0.57491
22:39:06|0.575
22:39:07|0.57508
22:39:08|0.57505
22:39:10|0.57489
22:39:10|0.575
22:39:11|0.57486
22:39:13|0.57486
22:39:14|0.57491
22:39:14|0.575
22:39:16|0.575
22:39:16|0.57499
22:39:18|0.575
22:39:18|0.57487
22:39:19|0.575
22:39:20|0.575
22:39:21|0.575
22:39:22|0.575
22:39:24|0.575
22:39:24|0.575
22:39:25|0.575
22:39:27|0.57501
22:39:27|0.57502
22:39:28|0.57501
22:39:29|0.57503
22:39:30|0.57503
22:39:31|0.57529
22:39:32|0.57501
22:39:33|0.57503
22:39:34|0.575
22:39:35|0.575
22:39:36|0.575
22:39:37|0.57487
22:39:38|0.57489
22:39:39|0.57506
22:39:41|0.57476
22:39:42|0.57482
22:39:43|0.57477
22:39:43|0.57477
22:39:44|0.57477
22:39:46|0.57479
22:39:46|0.57479
22:39:47|0.57492
22:39:49|0.5751
22:39:51|0.57552
22:39:52|0.57538
22:39:53|0.57507
22:39:55|0.57511
22:39:56|0.57556
22:39:58|0.57561
22:40:00|0.57557
22:40:01|0.57557
22:40:01|0.57601
22:40:02|0.57598
22:40:04|0.57548
22:40:05|0.57546
22:40:06|0.5754
22:40:08|0.57533
22:40:09|0.57553
22:40:09|0.57556
22:40:11|0.57561
22:40:12|0.57578
22:40:12|0.57562
22:40:13|0.57599
22:40:14|0.57595
22:40:16|0.57601
22:40:17|0.57603
22:40:17|0.57619
22:40:19|0.57602
22:40:20|0.57629
22:40:20|0.57629
22:40:21|0.57634
22:40:23|0.57634
22:40:23|0.57701
22:40:25|0.57655
22:40:25|0.57657
22:40:26|0.57625
22:40:28|0.57594
22:40:28|0.57656
22:40:29|0.57658
22:40:31|0.57656
22:40:31|0.57656
22:40:34|0.57709
22:40:34|0.57688
22:40:36|0.57727
22:40:36|0.57743
22:40:37|0.57674
22:40:38|0.57674
22:40:40|0.57681
22:40:40|0.57684
22:40:41|0.57684
22:40:42|0.57679
22:40:43|0.57684
22:40:44|0.57674
22:40:45|0.57674
22:40:46|0.57681
22:40:47|0.57705
22:40:49|0.57705
22:40:50|0.57713
22:40:52|0.57729
22:40:53|0.57711
22:40:54|0.57711
22:40:55|0.57727
22:40:56|0.57715
22:40:58|0.57725
22:40:59|0.57728
22:41:01|0.57741
22:41:01|0.57763
22:41:02|0.57748
22:41:04|0.57748
22:41:05|0.57717
22:41:07|0.57735
22:41:08|0.57724
22:41:09|0.57723
22:41:10|0.5769
22:41:11|0.57743
22:41:12|0.57724
22:41:13|0.57723
22:41:14|0.57705
22:41:15|0.57712
22:41:16|0.577
22:41:17|0.57711
22:41:18|0.57723
22:41:19|0.57722
22:41:20|0.57707
22:41:21|0.57701
22:41:22|0.577
22:41:23|0.57693
22:41:24|0.57693
22:41:25|0.57701
22:41:26|0.57701
22:41:27|0.57701
22:41:28|0.57698
22:41:29|0.57698
22:41:30|0.57695
22:41:31|0.57679
22:41:32|0.57679
22:41:33|0.57701
22:41:34|0.57694
22:41:35|0.57665
22:41:36|0.57693
22:41:37|0.57682
22:41:38|0.57687
22:41:39|0.57687
22:41:40|0.57687
22:41:41|0.57765
22:41:42|0.57675
22:41:43|0.57678
22:41:44|0.57721
22:41:45|0.57721
22:41:46|0.57743
22:41:47|0.57667
22:41:48|0.57659
22:41:49|0.57689
22:41:50|0.57665
22:41:51|0.57644
22:41:53|0.57624
22:41:55|0.57678
22:41:57|0.57659
22:41:58|0.57641
22:41:58|0.57679
22:42:00|0.57659
22:42:01|0.57608
22:42:02|0.57637
22:42:04|0.57637
22:42:05|0.57603
22:42:06|0.57609
22:42:07|0.576
22:42:08|0.576
22:42:09|0.57603
22:42:09|0.57618
22:42:11|0.57574
22:42:12|0.57642
22:42:13|0.57624
22:42:14|0.57626
22:42:15|0.57615
22:42:16|0.57604
22:42:17|0.57605
22:42:18|0.576
22:42:19|0.576
22:42:20|0.57599
22:42:21|0.57599
22:42:22|0.57598
22:42:23|0.576
22:42:24|0.576
22:42:24|0.576
22:42:26|0.576
22:42:27|0.576
22:42:27|0.57605
22:42:29|0.57606
22:42:30|0.57617
22:42:31|0.57617
22:42:32|0.57617
22:42:34|0.57617
22:42:35|0.57617
22:42:35|0.57597
22:42:38|0.57597
22:42:39|0.57617
22:42:39|0.576
22:42:41|0.57615
22:42:41|0.57611
22:42:42|0.57619
22:42:43|0.57619
22:42:44|0.57619
22:42:45|0.57619
22:42:46|0.57632
22:42:47|0.57609
22:42:48|0.57626
22:42:49|0.57626
22:42:51|0.57609
22:42:51|0.57632
22:42:54|0.57646
22:42:55|0.57679
22:42:56|0.57679
22:42:58|0.57677
22:42:59|0.57682
22:42:59|0.57699
22:43:00|0.57687
22:43:01|0.57715
22:43:03|0.57716
22:43:04|0.57721
22:43:04|0.57687
22:43:06|0.57709
22:43:08|0.57667
22:43:08|0.57651
22:43:09|0.57678
22:43:10|0.57676
22:43:11|0.57674
22:43:13|0.57726
22:43:13|0.57726
22:43:14|0.57715
22:43:15|0.577
22:43:16|0.577
22:43:17|0.577
22:43:18|0.5774
22:43:19|0.57736
22:43:21|0.5771
22:43:22|0.57693
22:43:23|0.57697
22:43:24|0.57697
22:43:25|0.57707
22:43:26|0.57736
22:43:27|0.57723
22:43:28|0.57702
22:43:29|0.57736
22:43:30|0.57701
22:43:31|0.57724
22:43:32|0.57701
22:43:33|0.57701
22:43:34|0.57707
22:43:35|0.57707
22:43:36|0.57707
22:43:37|0.57707
22:43:38|0.57707
22:43:39|0.57738
22:43:40|0.57712
22:43:41|0.5772
22:43:42|0.57725
22:43:43|0.57725
22:43:44|0.57725
22:43:45|0.57726
22:43:46|0.5775
22:43:47|0.57744
22:43:48|0.57744
22:43:49|0.57744
22:43:50|0.57755
22:43:51|0.57755
22:43:52|0.57757
22:43:53|0.57757
22:43:55|0.57734
22:43:56|0.57734
22:43:58|0.57733
22:43:59|0.57742
22:44:01|0.57735
22:44:01|0.57742
22:44:03|0.57725
22:44:04|0.57733
22:44:05|0.57734
22:44:06|0.57733
22:44:08|0.57748
22:44:09|0.57742
22:44:10|0.57747
22:44:11|0.57747
22:44:12|0.57735
22:44:13|0.57743
22:44:14|0.57747
22:44:14|0.57748
22:44:16|0.57748
22:44:17|0.57741
22:44:18|0.57743
22:44:19|0.57743
22:44:20|0.57743
22:44:20|0.57743
22:44:22|0.57743
22:44:22|0.57748
22:44:24|0.57748
22:44:25|0.5775
22:44:26|0.57764
22:44:27|0.57766
22:44:28|0.57766
22:44:29|0.57761
22:44:30|0.57761
22:44:30|0.57761
22:44:32|0.57756
22:44:33|0.5778
22:44:34|0.5778
22:44:35|0.57782
22:44:36|0.57793
22:44:37|0.57808
22:44:38|0.57857
22:44:39|0.5786
22:44:40|0.5786
22:44:41|0.57858
22:44:41|0.57856
22:44:43|0.5786
22:44:44|0.5786
22:44:45|0.5787
22:44:46|0.57886
22:44:46|0.57886
22:44:47|0.57888
22:44:48|0.57843
22:44:50|0.57859
22:44:51|0.57879
22:44:52|0.57879
22:44:52|0.57864
22:44:54|0.57864
22:44:56|0.57862
22:44:58|0.57865
22:44:59|0.57873
22:44:59|0.57869
22:45:00|0.57871
22:45:02|0.57873
22:45:03|0.57885
22:45:04|0.5786
22:45:05|0.57872
22:45:06|0.57841
22:45:07|0.57854
22:45:08|0.57839
22:45:10|0.57799
22:45:11|0.57794
22:45:12|0.57791
22:45:13|0.57785
22:45:13|0.57791
22:45:15|0.57787
22:45:16|0.57766
22:45:16|0.57783
22:45:17|0.57786
22:45:19|0.57784
22:45:20|0.57784
22:45:20|0.57789
22:45:22|0.57785
22:45:23|0.57785
22:45:24|0.57767
22:45:25|0.57777
22:45:26|0.57774
22:45:27|0.57763
22:45:28|0.57763
22:45:29|0.57768
22:45:30|0.57757
22:45:31|0.57762
22:45:32|0.57762
22:45:33|0.57762
22:45:34|0.57764
22:45:35|0.57784
22:45:35|0.57792
22:45:37|0.57787
22:45:38|0.57787
22:45:39|0.57772
22:45:40|0.57773
22:45:41|0.57769
22:45:42|0.57757
22:45:43|0.57785
22:45:44|0.57786
22:45:45|0.57786
22:45:46|0.57811
22:45:47|0.57804
22:45:49|0.57813
22:45:50|0.57792
22:45:50|0.57792
22:45:51|0.57786
22:45:53|0.5777
22:45:54|0.57775
22:45:55|0.57775
22:45:55|0.57774
22:45:58|0.57774
22:45:58|0.57783
22:46:01|0.57777
22:46:02|0.57785
22:46:04|0.57786
22:46:04|0.57785
22:46:05|0.57785
22:46:07|0.57811
22:46:08|0.57844
22:46:09|0.57844
22:46:10|0.57848
22:46:11|0.57844
22:46:12|0.57848
22:46:13|0.57836
22:46:14|0.57814
22:46:15|0.57823
22:46:16|0.57842
22:46:17|0.57843
22:46:19|0.57843
22:46:19|0.57847
22:46:20|0.57847
22:46:21|0.57837
22:46:23|0.57837
22:46:24|0.57842
22:46:25|0.57837
22:46:27|0.57819
22:46:28|0.57837
22:46:29|0.57837
22:46:30|0.5786
22:46:31|0.5784
22:46:32|0.57847
22:46:33|0.57847
22:46:34|0.57821
22:46:35|0.57821
22:46:36|0.57842
22:46:37|0.57795
22:46:38|0.57795
22:46:39|0.57819
22:46:40|0.57829
22:46:41|0.5786
22:46:42|0.57821
22:46:43|0.57822
22:46:44|0.57811
22:46:45|0.578
22:46:46|0.578
22:46:47|0.57795
22:46:48|0.57794
22:46:49|0.57797
22:46:50|0.57797
22:46:51|0.57797
22:46:52|0.57807
22:46:53|0.57802
22:46:54|0.57856
22:46:55|0.57847
22:46:56|0.57843
22:46:58|0.57854
22:46:59|0.57856
22:47:01|0.57836
22:47:03|0.5786
22:47:04|0.57857
22:47:06|0.5786
22:47:07|0.57853
22:47:08|0.57853
22:47:09|0.57831
22:47:10|0.57831
22:47:10|0.57838
22:47:11|0.57834
22:47:13|0.57834
22:47:14|0.57829
22:47:15|0.57824
22:47:16|0.57824
22:47:17|0.57824
22:47:18|0.57855
22:47:19|0.57846
22:47:20|0.57841
22:47:21|0.57828
22:47:22|0.57828
22:47:23|0.57828
22:47:23|0.57855
22:47:25|0.57855
22:47:25|0.57835
22:47:27|0.5784
22:47:28|0.57824
22:47:29|0.57824
22:47:30|0.57824
22:47:30|0.57824
22:47:32|0.57824
22:47:33|0.5786
22:47:34|0.5786
22:47:35|0.5786
22:47:35|0.57853
22:47:37|0.57853
22:47:38|0.57845
22:47:39|0.5785
22:47:40|0.57859
22:47:41|0.57859
22:47:42|0.57859
22:47:43|0.57857
22:47:44|0.57869
22:47:45|0.57875
22:47:46|0.57879
22:47:47|0.57879
22:47:48|0.57879
22:47:49|0.5789
22:47:50|0.5788
22:47:50|0.5788
22:47:51|0.5788
22:47:53|0.57887
22:47:54|0.57887
22:47:55|0.57861
22:47:56|0.57889
22:47:58|0.57882
22:48:00|0.5788
22:48:00|0.57891
22:48:02|0.57888
22:48:04|0.57881
22:48:06|0.57893
22:48:06|0.57887
22:48:07|0.579
22:48:09|0.57902
22:48:09|0.57909
22:48:10|0.57948
22:48:11|0.5797
22:48:12|0.57986
22:48:14|0.58
22:48:14|0.58
22:48:15|0.58
22:48:17|0.58
22:48:17|0.58024
22:48:19|0.58034
22:48:19|0.58036
22:48:21|0.58036
22:48:21|0.58033
22:48:22|0.5803
22:48:23|0.58025
22:48:24|0.57988
22:48:25|0.57964
22:48:26|0.57952
22:48:28|0.57935
22:48:29|0.57919
22:48:29|0.57919
22:48:30|0.57919
22:48:31|0.57999
22:48:32|0.57999
22:48:33|0.58
22:48:35|0.58
22:48:36|0.57979
22:48:37|0.57999
22:48:38|0.57979
22:48:38|0.57998
22:48:39|0.58
22:48:41|0.57972
22:48:42|0.57936
22:48:43|0.5791
22:48:44|0.57925
22:48:45|0.57884
22:48:46|0.57861
22:48:47|0.57862
22:48:48|0.57825
22:48:49|0.57843
22:48:50|0.57858
22:48:51|0.57824
22:48:52|0.5776
22:48:53|0.57744
22:48:54|0.57752
22:48:55|0.57724
22:48:57|0.5771
22:48:57|0.57743
22:49:00|0.5771
22:49:01|0.57682
22:49:03|0.5765
22:49:04|0.57651
22:49:05|0.57622
22:49:07|0.57641
22:49:08|0.57628
22:49:09|0.57648
22:49:11|0.57624
22:49:12|0.57638
22:49:13|0.57569
22:49:14|0.57594
22:49:15|0.57551
22:49:16|0.5755
22:49:17|0.57564
22:49:18|0.57589
22:49:20|0.57569
22:49:20|0.57532
22:49:22|0.57538
22:49:22|0.57543
22:49:23|0.57551
22:49:24|0.5756
22:49:25|0.57549
22:49:26|0.57534
22:49:27|0.57541
22:49:28|0.57541
22:49:29|0.5755
22:49:30|0.57544
22:49:31|0.5755
22:49:33|0.57564
22:49:34|0.57632
22:49:35|0.57624
22:49:36|0.57617
22:49:37|0.57631
22:49:38|0.57631
22:49:39|0.57631
22:49:40|0.57631
22:49:41|0.57641
22:49:42|0.57641
22:49:43|0.57673
22:49:44|0.57668
22:49:45|0.57667
22:49:46|0.57673
22:49:47|0.57676
22:49:48|0.57665
22:49:49|0.57706
22:49:50|0.5771
22:49:51|0.57704
22:49:52|0.57704
22:49:53|0.5771
22:49:54|0.5771
22:49:55|0.5771
22:49:56|0.5771
22:49:57|0.57738
22:49:58|0.57732
22:49:59|0.57737
22:50:01|0.57724
22:50:02|0.57737
22:50:04|0.5775
22:50:05|0.57723
22:50:06|0.57731
22:50:07|0.57731
22:50:08|0.57753
22:50:09|0.57737
22:50:11|0.57788
22:50:12|0.57784
22:50:13|0.57784
22:50:14|0.57784
22:50:15|0.57788
22:50:15|0.57788
22:50:17|0.57789
22:50:18|0.57789
22:50:19|0.57817
22:50:20|0.57821
22:50:21|0.5784
22:50:22|0.57832
22:50:23|0.5782
22:50:24|0.57818
22:50:25|0.57818
22:50:26|0.57818
22:50:27|0.57771
22:50:28|0.57756
22:50:29|0.57778
22:50:30|0.57778
22:50:31|0.57778
22:50:32|0.57774
22:50:33|0.57774
22:50:34|0.57814
22:50:35|0.57767
22:50:36|0.57735
22:50:37|0.57733
22:50:38|0.57735
22:50:39|0.57735
22:50:40|0.57711
22:50:41|0.57753
22:50:42|0.57732
22:50:43|0.57723
22:50:44|0.57745
22:50:45|0.57744
22:50:46|0.57744
22:50:48|0.57737
22:50:48|0.57693
22:50:49|0.57625
22:50:50|0.57561
22:50:51|0.57705
22:50:52|0.57705
22:50:53|0.57572
22:50:55|0.575
22:50:56|0.57464
22:50:57|0.57464
22:50:58|0.57484
22:50:59|0.5748
22:51:00|0.57485
22:51:01|0.57493
22:51:03|0.57491
22:51:04|0.57485
22:51:06|0.57494
22:51:07|0.57529
22:51:08|0.57547
22:51:10|0.57547
22:51:10|0.57584
22:51:11|0.57576
22:51:12|0.57634
22:51:13|0.57634
22:51:14|0.57699
22:51:15|0.57657
22:51:16|0.57592
22:51:17|0.57671
22:51:19|0.57609
22:51:21|0.576
22:51:21|0.57598
22:51:23|0.57546
22:51:24|0.57554
22:51:25|0.57509
22:51:26|0.57509
22:51:27|0.57512
22:51:28|0.57518
22:51:29|0.57514
22:51:30|0.57509
22:51:31|0.57474
22:51:32|0.57468
22:51:33|0.57468
22:51:34|0.57468
22:51:35|0.57481
22:51:36|0.57481
22:51:37|0.5748
22:51:38|0.57474
22:51:39|0.57468
22:51:40|0.5744
22:51:41|0.57403
22:51:42|0.57484
22:51:43|0.57486
22:51:44|0.57485
22:51:45|0.57485
22:51:46|0.57465
22:51:47|0.57462
22:51:48|0.57432
22:51:49|0.57432
22:51:50|0.57432
22:51:52|0.57432
22:51:53|0.57464
22:51:54|0.57461
22:51:55|0.57435
22:51:56|0.57419
22:51:57|0.57416
22:51:58|0.57416
22:51:59|0.574
22:52:00|0.574
22:52:01|0.57376
22:52:03|0.57361
22:52:04|0.5728
22:52:05|0.57274
22:52:06|0.57286
22:52:08|0.5728
22:52:09|0.57302
22:52:10|0.57329
22:52:11|0.57318
22:52:12|0.57317
22:52:13|0.5736
22:52:14|0.57318
22:52:15|0.57372
22:52:16|0.5732
22:52:17|0.57391
22:52:18|0.57387
22:52:19|0.57371
22:52:20|0.57399
22:52:21|0.57408
22:52:22|0.57403
22:52:23|0.57401
22:52:24|0.57401
22:52:25|0.5741
22:52:27|0.57396
22:52:28|0.57393
22:52:28|0.57376
22:52:30|0.57377
22:52:31|0.5738
22:52:32|0.57371
22:52:32|0.57351
22:52:34|0.57313
22:52:34|0.57368
22:52:36|0.57368
22:52:36|0.57327
22:52:37|0.57318
22:52:39|0.57336
22:52:40|0.57336
22:52:41|0.5734
22:52:42|0.57373
22:52:42|0.5738
22:52:43|0.57374
22:52:44|0.57374
22:52:45|0.5738
22:52:46|0.5738
22:52:47|0.57381
22:52:49|0.574
22:52:50|0.5738
22:52:51|0.57399
22:52:51|0.57399
22:52:52|0.5738
22:52:54|0.5738
22:52:54|0.5738
22:52:55|0.5738
22:52:56|0.5738
22:52:57|0.5738
22:52:58|0.5738
22:53:01|0.5738
22:53:01|0.57322
22:53:03|0.57322
22:53:05|0.57355
22:53:06|0.57344
22:53:08|0.57372
22:53:10|0.57372
22:53:11|0.5738
22:53:13|0.57372
22:53:14|0.5737
22:53:15|0.57365
22:53:16|0.57365
22:53:16|0.57344
22:53:18|0.57335
22:53:19|0.57332
22:53:20|0.57318
22:53:21|0.57301
22:53:22|0.57342
22:53:23|0.57286
22:53:24|0.5727
22:53:25|0.57264
22:53:26|0.57253
22:53:27|0.57208
22:53:28|0.57199
22:53:29|0.57258
22:53:30|0.57228
22:53:31|0.5728
22:53:32|0.5725
22:53:33|0.57238
22:53:34|0.57212
22:53:35|0.57246
22:53:36|0.57246
22:53:37|0.57246
22:53:38|0.57246
22:53:39|0.57263
22:53:40|0.57263
22:53:41|0.57301
22:53:42|0.57324
22:53:43|0.57334
22:53:44|0.57344
22:53:45|0.57344
22:53:46|0.57339
22:53:47|0.5734
22:53:48|0.57342
22:53:49|0.57293
22:53:50|0.57293
22:53:51|0.57294
22:53:52|0.57302
22:53:53|0.5729
22:53:54|0.5732
22:53:55|0.57326
22:53:56|0.57291
22:53:57|0.57335
22:53:58|0.57335
22:53:59|0.57305
22:54:00|0.57339
22:54:01|0.57331
22:54:02|0.57342
22:54:03|0.5734
22:54:05|0.57333
22:54:06|0.57288
22:54:08|0.57278
22:54:09|0.57278
22:54:10|0.57272
22:54:10|0.57264
22:54:13|0.57271
22:54:13|0.57271
22:54:14|0.57263
22:54:15|0.57263
22:54:17|0.57302
22:54:17|0.57302
22:54:19|0.5727
22:54:20|0.5727
22:54:21|0.5727
22:54:22|0.57271
22:54:23|0.57293
22:54:23|0.57282
22:54:24|0.57233
22:54:26|0.57233
22:54:27|0.57269
22:54:28|0.57296
22:54:29|0.57303
22:54:30|0.57303
22:54:32|0.57277
22:54:33|0.57289
22:54:33|0.57289
22:54:34|0.57289
22:54:36|0.57287
22:54:36|0.573
22:54:37|0.573
22:54:39|0.573
22:54:39|0.57248
22:54:40|0.57294
22:54:41|0.57296
22:54:42|0.57296
22:54:44|0.57276
22:54:45|0.57276
22:54:46|0.57277
22:54:47|0.57291
22:54:47|0.57278
22:54:49|0.57274
22:54:50|0.57274
22:54:51|0.57249
22:54:51|0.57256
22:54:52|0.57272
22:54:53|0.57272
22:54:54|0.57272
22:54:55|0.57252
22:54:57|0.57242
22:54:57|0.57257
22:54:58|0.57258
22:55:00|0.57258
22:55:01|0.572
22:55:01|0.571
22:55:03|0.57059
22:55:04|0.57062
22:55:06|0.57111
22:55:06|0.5714
22:55:09|0.57246
22:55:09|0.57246
22:55:10|0.57168
22:55:12|0.57138
22:55:13|0.57121
22:55:14|0.57121
22:55:15|0.57123
22:55:17|0.57075
22:55:18|0.5706
22:55:19|0.57051
22:55:20|0.57045
22:55:21|0.57088
22:55:22|0.57142
22:55:23|0.57114
22:55:24|0.57091
22:55:25|0.57056
22:55:26|0.57094
22:55:27|0.57088
22:55:28|0.57109
22:55:29|0.57113
22:55:30|0.5707
22:55:31|0.57091
22:55:32|0.57055
22:55:33|0.5706
22:55:34|0.5706
22:55:35|0.5706
22:55:36|0.57038
22:55:37|0.57028
22:55:38|0.57003
22:55:39|0.57003
22:55:40|0.57016
22:55:41|0.57006
22:55:42|0.57028
22:55:43|0.57025
22:55:44|0.57028
22:55:46|0.57047
22:55:47|0.57043
22:55:48|0.57055
22:55:49|0.57041
22:55:50|0.57046
22:55:51|0.57055
22:55:52|0.57045
22:55:53|0.57045
22:55:54|0.5705
22:55:54|0.57054
22:55:56|0.5705
22:55:57|0.57049
22:55:58|0.57047
22:55:59|0.57047
22:56:00|0.57047
22:56:02|0.57048
22:56:02|0.5701
22:56:03|0.57024
22:56:04|0.5702
22:56:07|0.57024
22:56:08|0.5702
22:56:10|0.57016
22:56:10|0.57001
22:56:12|0.57015
22:56:13|0.57015
22:56:15|0.57002
22:56:16|0.57014
22:56:17|0.57015
22:56:18|0.57024
22:56:19|0.57
22:56:19|0.57003
22:56:21|0.57003
22:56:22|0.56978
22:56:23|0.56956
22:56:23|0.5697
22:56:25|0.5697
22:56:26|0.56956
22:56:27|0.56956
22:56:28|0.56964
22:56:29|0.56952
22:56:30|0.56972
22:56:31|0.57001
22:56:32|0.56971
22:56:33|0.57002
22:56:34|0.57
22:56:35|0.56973
22:56:35|0.5697
22:56:38|0.56989
22:56:38|0.5697
22:56:39|0.5699
22:56:40|0.56986
22:56:42|0.56992
22:56:43|0.56971
22:56:43|0.56971
22:56:44|0.56948
22:56:45|0.5696
22:56:47|0.5696
22:56:47|0.56948
22:56:49|0.56948
22:56:49|0.56948
22:56:50|0.56923
22:56:51|0.5696
22:56:52|0.56971
22:56:54|0.57018
22:56:55|0.57004
22:56:56|0.57014
22:56:56|0.57013
22:56:58|0.57006
22:56:59|0.57021
22:57:00|0.57021
22:57:00|0.57043
22:57:01|0.5703
22:57:03|0.57033
22:57:03|0.57039
22:57:05|0.57034
22:57:05|0.57039
22:57:08|0.57085
22:57:09|0.57075
22:57:10|0.571
22:57:11|0.57087
22:57:12|0.57043
22:57:13|0.57071
22:57:14|0.57055
22:57:16|0.57025
22:57:17|0.57014
22:57:18|0.57024
22:57:19|0.57017
22:57:20|0.57024
22:57:21|0.57021
22:57:22|0.5702
22:57:23|0.57003
22:57:24|0.57031
22:57:26|0.57031
22:57:26|0.57031
22:57:27|0.57026
22:57:29|0.57032
22:57:29|0.57028
22:57:30|0.5704
22:57:32|0.5704
22:57:33|0.57035
22:57:33|0.57035
22:57:35|0.57035
22:57:35|0.57035
22:57:37|0.57035
22:57:37|0.57032
22:57:40|0.57032
22:57:40|0.57034
22:57:41|0.57057
22:57:42|0.57037
22:57:43|0.57033
22:57:44|0.57042
22:57:45|0.57042
22:57:46|0.5701
22:57:47|0.57011
22:57:48|0.5703
22:57:49|0.57024
22:57:51|0.57024
22:57:51|0.57032
22:57:52|0.57032
22:57:53|0.57032
22:57:54|0.57028
22:57:55|0.57028
22:57:56|0.57011
22:57:57|0.57011
22:57:58|0.57011
22:57:59|0.57011
22:58:00|0.56987
22:58:01|0.5696
22:58:02|0.56967
22:58:03|0.56961
22:58:05|0.56966
22:58:05|0.57008
22:58:06|0.56979
22:58:08|0.56962
22:58:10|0.56966
22:58:11|0.56961
22:58:12|0.56961
22:58:13|0.56951
22:58:14|0.56941
22:58:15|0.56922
22:58:16|0.56922
22:58:18|0.56923
22:58:19|0.56936
22:58:19|0.56936
22:58:21|0.56953
22:58:22|0.56952
22:58:23|0.56952
22:58:24|0.56976
22:58:25|0.56919
22:58:27|0.56936
22:58:29|0.5692
22:58:29|0.5692
22:58:30|0.56922
22:58:31|0.56922
22:58:32|0.56918
22:58:33|0.56889
22:58:34|0.56987
22:58:35|0.56994
22:58:36|0.56995
22:58:38|0.56975
22:58:38|0.56975
22:58:39|0.57
22:58:40|0.57031
22:58:41|0.57052
22:58:42|0.57051
22:58:43|0.57041
22:58:44|0.57041
22:58:46|0.57041
22:58:47|0.57031
22:58:48|0.57032
22:58:49|0.57032
22:58:50|0.57036
22:58:51|0.5701
22:58:52|0.5704
22:58:53|0.5704
22:58:54|0.57022
22:58:55|0.57022
22:58:56|0.57022
22:58:57|0.56925
22:58:58|0.56891
22:58:59|0.5688
22:59:00|0.56857
22:59:01|0.56827
22:59:02|0.56801
22:59:03|0.56791
22:59:04|0.56842
22:59:05|0.5679
22:59:06|0.56811
22:59:07|0.56795
22:59:08|0.56825
22:59:10|0.56825
22:59:12|0.56957
22:59:13|0.56955
22:59:14|0.56924
22:59:15|0.56913
22:59:16|0.56913
22:59:17|0.56913
22:59:19|0.5685
22:59:19|0.56893
22:59:21|0.56893
22:59:21|0.56879
22:59:23|0.56856
22:59:24|0.56853
22:59:25|0.56888
22:59:25|0.56888
22:59:27|0.56888
22:59:27|0.56963
22:59:29|0.56966
22:59:29|0.56967
22:59:31|0.56953
22:59:31|0.56928
22:59:32|0.56928
22:59:33|0.56963
22:59:35|0.56928
22:59:36|0.56857
22:59:37|0.56858
22:59:38|0.56908
22:59:39|0.56856
22:59:40|0.56953
22:59:41|0.56859
22:59:42|0.56858
22:59:43|0.568
22:59:44|0.56794
22:59:45|0.56823
22:59:46|0.56806
22:59:47|0.56813
22:59:48|0.56813
22:59:49|0.56813
22:59:49|0.56819
22:59:51|0.56813
22:59:52|0.56774
22:59:53|0.56774
22:59:54|0.56774
22:59:55|0.56783
22:59:56|0.56806
22:59:57|0.56806
22:59:58|0.56776
22:59:59|0.56704
23:00:00|0.56702
23:00:01|0.56725
23:00:02|0.56721
23:00:03|0.56754
23:00:04|0.56761
23:00:05|0.56856
23:00:06|0.56868
23:00:07|0.56838
23:00:08|0.56852
23:00:09|0.56868
23:00:11|0.56884
23:00:12|0.56944
23:00:13|0.57046
23:00:14|0.57003
23:00:15|0.57001
23:00:16|0.56971
23:00:17|0.57008
23:00:19|0.57009
23:00:19|0.57021
23:00:20|0.56973
23:00:21|0.57029
23:00:22|0.57044
23:00:23|0.57007
23:00:25|0.56999
23:00:25|0.57037
23:00:28|0.57012
23:00:28|0.57003
23:00:29|0.56996
23:00:30|0.56986
23:00:31|0.57003
23:00:33|0.57017
23:00:34|0.5704
23:00:34|0.57018
23:00:35|0.57012
23:00:36|0.57053
23:00:37|0.56974
23:00:38|0.57047
23:00:39|0.57004
23:00:40|0.57045
23:00:41|0.57045
23:00:43|0.56993
23:00:43|0.57005
23:00:44|0.57045
23:00:47|0.57001
23:00:47|0.56909
23:00:48|0.56975
23:00:49|0.56958
23:00:50|0.56959
23:00:51|0.56991
23:00:52|0.56991
23:00:53|0.56991
23:00:55|0.56958
23:00:55|0.56889
23:00:56|0.5692
23:00:58|0.56933
23:00:58|0.56945
23:00:59|0.56936
23:01:00|0.56898
23:01:01|0.56898
23:01:02|0.56897
23:01:03|0.56902
23:01:04|0.5694
23:01:06|0.5694
23:01:06|0.56959
23:01:07|0.56959
23:01:09|0.56949
23:01:09|0.56948
23:01:10|0.56948
23:01:13|0.56992
23:01:13|0.56915
23:01:15|0.5696
23:01:16|0.5696
23:01:18|0.56952
23:01:19|0.56977
23:01:20|0.57
23:01:21|0.56948
23:01:22|0.56973
23:01:23|0.5696
23:01:24|0.5696
23:01:25|0.5696
23:01:26|0.56976
23:01:27|0.56973
23:01:28|0.56995
23:01:29|0.56975
23:01:30|0.56999
23:01:32|0.56955
23:01:32|0.56971
23:01:34|0.57057
23:01:34|0.57042
23:01:35|0.57073
23:01:36|0.57067
23:01:37|0.5708
23:01:38|0.57048
23:01:40|0.57051
23:01:40|0.57086
23:01:41|0.57082
23:01:42|0.57079
23:01:43|0.57124
23:01:44|0.57075
23:01:45|0.57083
23:01:46|0.57081
23:01:47|0.5705
23:01:49|0.57082
23:01:49|0.57082
23:01:50|0.57075
23:01:51|0.57075
23:01:52|0.57027
23:01:53|0.57028
23:01:54|0.57026
23:01:55|0.57045
23:01:56|0.57043
23:01:57|0.57043
23:01:59|0.57043
23:01:59|0.56948
23:02:01|0.5689
23:02:02|0.5688
23:02:02|0.56897
23:02:03|0.56897
23:02:05|0.56898
23:02:05|0.56899
23:02:06|0.56849
23:02:07|0.56782
23:02:09|0.56813
23:02:10|0.56775
23:02:10|0.56748
23:02:13|0.56775
23:02:14|0.56791
23:02:16|0.56772
23:02:17|0.5676
23:02:18|0.5676
23:02:19|0.56717
23:02:20|0.5669
23:02:21|0.56661
23:02:22|0.56684
23:02:23|0.56666
23:02:25|0.56672
23:02:26|0.56682
23:02:27|0.56694
23:02:28|0.56667
23:02:30|0.56645
23:02:30|0.56661
23:02:31|0.56681
23:02:32|0.56703
23:02:33|0.56711
23:02:34|0.56647
23:02:35|0.56645
23:02:36|0.56645
23:02:38|0.56707
23:02:38|0.56705
23:02:39|0.5668
23:02:41|0.5668
23:02:41|0.56715
23:02:42|0.5666
23:02:44|0.56692
23:02:45|0.56692
23:02:46|0.56647
23:02:46|0.56647
23:02:48|0.56647
23:02:49|0.56679
23:02:50|0.56677
23:02:51|0.56677
23:02:52|0.56687
23:02:53|0.56689
23:02:54|0.56679
23:02:54|0.56691
23:02:56|0.56657
23:02:56|0.56678
23:02:58|0.56678
23:02:59|0.56645
23:03:00|0.56645
23:03:01|0.56663
23:03:02|0.56646
23:03:03|0.56645
23:03:04|0.56645
23:03:05|0.56647
23:03:06|0.56677
23:03:07|0.56646
23:03:08|0.56646
23:03:08|0.56652
23:03:10|0.56676
23:03:12|0.56729
23:03:14|0.56702
23:03:15|0.56719
23:03:16|0.56786
23:03:18|0.56767
23:03:19|0.56695
23:03:20|0.5666
23:03:21|0.56712
23:03:22|0.56692
23:03:23|0.56707
23:03:24|0.56704
23:03:25|0.56705
23:03:26|0.56706
23:03:28|0.56723
23:03:29|0.56723
23:03:29|0.56761
23:03:31|0.56767
23:03:31|0.56742
23:03:32|0.56784
23:03:33|0.56769
23:03:34|0.56725
23:03:35|0.56736
23:03:36|0.56754
23:03:37|0.56737
23:03:38|0.56758
23:03:39|0.56722
23:03:40|0.567
23:03:42|0.5672
23:03:43|0.56716
23:03:44|0.56716
23:03:46|0.56729
23:03:47|0.56707
23:03:47|0.56701
23:03:49|0.56694
23:03:50|0.56694
23:03:50|0.56652
23:03:52|0.56723
23:03:52|0.56723
23:03:54|0.567
23:03:55|0.567
23:03:56|0.567
23:03:57|0.567
23:03:58|0.56725
23:03:58|0.56715
23:04:01|0.56721
23:04:01|0.56718
23:04:03|0.56703
23:04:04|0.56732
23:04:05|0.56717
23:04:06|0.5668
23:04:07|0.5668
23:04:08|0.56705
23:04:09|0.56687
23:04:10|0.56687
23:04:11|0.56661
23:04:12|0.56677
23:04:13|0.56652
23:04:15|0.56697
23:04:17|0.56717
23:04:17|0.56717
23:04:18|0.56717
23:04:20|0.56717
23:04:21|0.56713
23:04:23|0.56717
23:04:24|0.56704
23:04:25|0.567
23:04:26|0.56688
23:04:27|0.56681
23:04:28|0.56681
23:04:29|0.56681
23:04:30|0.56646
23:04:31|0.56659
23:04:32|0.56659
23:04:33|0.5673
23:04:34|0.56708
23:04:35|0.56669
23:04:36|0.56695
23:04:37|0.56695
23:04:38|0.56695
23:04:39|0.56715
23:04:40|0.56715
23:04:40|0.56695
23:04:42|0.56677
23:04:43|0.56677
23:04:44|0.56677
23:04:45|0.56677
23:04:45|0.56697
23:04:46|0.56677
23:04:48|0.56675
23:04:49|0.56657
23:04:50|0.56676
23:04:51|0.56676
23:04:52|0.56676
23:04:53|0.56656
23:04:53|0.56656
23:04:55|0.56646
23:04:56|0.56646
23:04:57|0.56669
23:04:58|0.56669
23:04:59|0.56669
23:05:00|0.56668
23:05:00|0.56663
23:05:02|0.56661
23:05:03|0.56646
23:05:04|0.56645
23:05:05|0.56645
23:05:05|0.56645
23:05:07|0.56647
23:05:07|0.56645
23:05:09|0.56639
23:05:10|0.5662
23:05:10|0.56611
23:05:11|0.56614
23:05:13|0.56617
23:05:14|0.56629
23:05:16|0.56646
23:05:16|0.56684
23:05:17|0.5666
23:05:20|0.5666
23:05:20|0.56694
23:05:22|0.56695
23:05:23|0.56695
23:05:24|0.56663
23:05:25|0.56699
23:05:26|0.56716
23:05:27|0.56735
23:05:28|0.56735
23:05:29|0.56737
23:05:30|0.56739
23:05:32|0.56707
23:05:33|0.56719
23:05:34|0.56715
23:05:35|0.56712
23:05:36|0.56712
23:05:37|0.56749
23:05:39|0.56746
23:05:40|0.5677
23:05:41|0.56731
23:05:41|0.56757
23:05:43|0.56786
23:05:44|0.56735
23:05:45|0.56771
23:05:46|0.56756
23:05:47|0.56818
23:05:48|0.56803
23:05:49|0.56803
23:05:50|0.56803
23:05:51|0.56802
23:05:52|0.5681
23:05:53|0.5681
23:05:54|0.56808
23:05:55|0.56805
23:05:56|0.56805
23:05:57|0.56758
23:05:58|0.56743
23:05:59|0.56813
23:06:01|0.56801
23:06:01|0.56838
23:06:02|0.56838
23:06:04|0.56824
23:06:05|0.56848
23:06:06|0.56844
23:06:06|0.56876
23:06:07|0.56869
23:06:08|0.56855
23:06:10|0.56886
23:06:10|0.56886
23:06:12|0.56798
23:06:12|0.56885
23:06:13|0.56885
23:06:14|0.56835
23:06:17|0.56871
23:06:18|0.5687
23:06:19|0.5687
23:06:20|0.56874
23:06:22|0.56859
23:06:23|0.5687
23:06:24|0.56891
23:06:25|0.56891
23:06:26|0.56877
23:06:27|0.5689
23:06:28|0.56895
23:06:29|0.56896
23:06:31|0.56871
23:06:31|0.56881
23:06:32|0.56894
23:06:33|0.56894
23:06:34|0.56873
23:06:36|0.56894
23:06:37|0.56899
23:06:38|0.56894
23:06:38|0.56938
23:06:39|0.56914
23:06:40|0.56928
23:06:41|0.56938
23:06:42|0.56938
23:06:44|0.56938
23:06:44|0.56938
23:06:45|0.56976
23:06:47|0.56976
23:06:48|0.56996
23:06:49|0.56998
23:06:49|0.56997
23:06:51|0.56997
23:06:53|0.56996
23:06:53|0.57
23:06:54|0.57
23:06:55|0.56998
23:06:56|0.56991
23:06:57|0.56999
23:06:59|0.56998
23:06:59|0.56998
23:07:01|0.56984
23:07:01|0.56984
23:07:02|0.57032
23:07:03|0.57079
23:07:04|0.57121
23:07:05|0.57109
23:07:06|0.57122
23:07:08|0.57118
23:07:08|0.57122
23:07:09|0.5714
23:07:10|0.57139
23:07:11|0.57139
23:07:13|0.57082
23:07:13|0.57099
23:07:14|0.57132
23:07:16|0.5712
23:07:16|0.57156
23:07:19|0.57154
23:07:20|0.57102
23:07:21|0.5711
23:07:22|0.57092
23:07:24|0.57098
23:07:25|0.57098
23:07:26|0.57101
23:07:26|0.57102
23:07:28|0.57055
23:07:29|0.57055
23:07:30|0.57084
23:07:31|0.57084
23:07:32|0.57084
23:07:33|0.57073
23:07:34|0.57058
23:07:35|0.57011
23:07:36|0.57042
23:07:37|0.57042
23:07:38|0.57004
23:07:39|0.56969
23:07:40|0.56951
23:07:41|0.56895
23:07:42|0.569
23:07:43|0.56924
23:07:44|0.56913
23:07:45|0.56913
23:07:45|0.56946
23:07:47|0.5695
23:07:47|0.56948
23:07:49|0.57004
23:07:50|0.56988
23:07:52|0.56999
23:07:53|0.57055
23:07:54|0.57055
23:07:55|0.57042
23:07:55|0.57032
23:07:57|0.57026
23:07:57|0.57032
23:07:58|0.57018
23:07:59|0.57016
23:08:01|0.56981
23:08:02|0.57003
23:08:02|0.57003
23:08:03|0.57017
23:08:04|0.57007
23:08:05|0.57007
23:08:07|0.57007
23:08:07|0.57002
23:08:08|0.57
23:08:09|0.57
23:08:10|0.57027
23:08:11|0.57028
23:08:13|0.57002
23:08:13|0.57029
23:08:15|0.56954
23:08:16|0.56968
23:08:16|0.56968
23:08:19|0.56969
23:08:20|0.56948
23:08:22|0.56941
23:08:23|0.56972
23:08:25|0.57027
23:08:25|0.56977
23:08:26|0.56983
23:08:29|0.57017
23:08:30|0.56972
23:08:30|0.56973
23:08:31|0.56973
23:08:33|0.56955
23:08:35|0.56949
23:08:36|0.56961
23:08:37|0.56968
23:08:38|0.56968
23:08:38|0.56968
23:08:40|0.56976
23:08:41|0.56968
23:08:42|0.56968
23:08:43|0.56939
23:08:44|0.56939
23:08:45|0.56954
23:08:46|0.56999
23:08:47|0.56986
23:08:48|0.56986
23:08:49|0.56972
23:08:50|0.56972
23:08:51|0.56974
23:08:52|0.56982
23:08:53|0.56966
23:08:53|0.56978
23:08:55|0.56944
23:08:56|0.56944
23:08:56|0.56944
23:08:58|0.56975
23:08:59|0.56975
23:09:00|0.56961
23:09:01|0.56961
23:09:02|0.56961
23:09:03|0.5697
23:09:03|0.56998
23:09:05|0.56998
23:09:06|0.56998
23:09:07|0.57017
23:09:08|0.57011
23:09:09|0.57014
23:09:10|0.56989
23:09:11|0.56989
23:09:12|0.56957
23:09:13|0.56957
23:09:14|0.56984
23:09:15|0.56984
23:09:16|0.5698
23:09:17|0.56945
23:09:17|0.56945
23:09:20|0.56936
23:09:22|0.56984
23:09:23|0.56928
23:09:24|0.56952
23:09:25|0.5694
23:09:27|0.56937
23:09:28|0.56937
23:09:29|0.56938
23:09:30|0.56927
23:09:32|0.56946
23:09:33|0.56963
23:09:34|0.56936
23:09:35|0.56935
23:09:36|0.56923
23:09:37|0.56923
23:09:38|0.56923
23:09:39|0.56943
23:09:39|0.56982
23:09:41|0.56955
23:09:42|0.56956
23:09:43|0.5703
23:09:44|0.57034
23:09:45|0.5702
23:09:46|0.5701
23:09:47|0.57011
23:09:47|0.56991
23:09:48|0.56991
23:09:50|0.57003
23:09:51|0.56991
23:09:51|0.56958
23:09:52|0.5697
23:09:54|0.5697
23:09:54|0.56953
23:09:56|0.56953
23:09:57|0.56944
23:09:57|0.5694
23:09:58|0.56925
23:10:00|0.56926
23:10:01|0.56901
23:10:02|0.5694
23:10:03|0.56911
23:10:04|0.5691
23:10:05|0.5693
23:10:06|0.56941
23:10:07|0.56965
23:10:08|0.56965
23:10:09|0.56965
23:10:10|0.56969
23:10:11|0.56971
23:10:12|0.56973
23:10:13|0.56966
23:10:14|0.56973
23:10:15|0.56973
23:10:16|0.56984
23:10:17|0.56982
23:10:18|0.56982
23:10:19|0.56982
23:10:21|0.56954
23:10:22|0.56954
23:10:23|0.56976
23:10:25|0.56975
23:10:25|0.56996
23:10:27|0.56967
23:10:28|0.56994
23:10:29|0.56966
23:10:29|0.56938
23:10:30|0.56938
23:10:31|0.56938
23:10:32|0.56939
23:10:34|0.56938
23:10:35|0.56938
23:10:36|0.56987
23:10:37|0.56996
23:10:38|0.56996
23:10:38|0.56936
23:10:40|0.56981
23:10:40|0.56981
23:10:41|0.56994
23:10:42|0.56974
23:10:43|0.56974
23:10:45|0.56963
23:10:45|0.56993
23:10:47|0.56993
23:10:47|0.5698
23:10:50|0.56994
23:10:50|0.56989
23:10:51|0.56989
23:10:52|0.56989
23:10:53|0.56994
23:10:54|0.56994
23:10:55|0.56994
23:10:56|0.56971
23:10:58|0.56993
23:10:58|0.56994
23:10:59|0.56969
23:11:00|0.56969
23:11:01|0.56993
23:11:02|0.56993
23:11:03|0.56961
23:11:04|0.56961
23:11:05|0.56961
23:11:06|0.56957
23:11:07|0.56966
23:11:08|0.56966
23:11:09|0.56988
23:11:10|0.56993
23:11:11|0.56985
23:11:12|0.5701
23:11:13|0.57077
23:11:15|0.57077
23:11:16|0.57077
23:11:17|0.5705
23:11:18|0.5705
23:11:19|0.57051
23:11:20|0.57075
23:11:22|0.57049
23:11:23|0.57049
23:11:24|0.57076
23:11:25|0.57099
23:11:26|0.57099
23:11:27|0.57066
23:11:29|0.57066
23:11:30|0.57093
23:11:30|0.57091
23:11:32|0.5712
23:11:33|0.5712
23:11:34|0.57139
23:11:35|0.57109
23:11:36|0.57109
23:11:37|0.57109
23:11:38|0.57109
23:11:39|0.57109
23:11:40|0.57095
23:11:41|0.57064
23:11:42|0.57076
23:11:43|0.57079
23:11:44|0.57079
23:11:45|0.57078
23:11:46|0.57059
23:11:48|0.57059
23:11:49|0.57068
23:11:50|0.57064
23:11:51|0.5709
23:11:52|0.57067
23:11:52|0.57067
23:11:53|0.57067
23:11:55|0.57068
23:11:56|0.5707
23:11:57|0.57092
23:11:58|0.57084
23:11:59|0.57073
23:12:00|0.57073
23:12:01|0.57075
23:12:02|0.57074
23:12:03|0.57084
23:12:04|0.57098
23:12:05|0.57084
23:12:06|0.57099
23:12:06|0.57101
23:12:08|0.57174
23:12:09|0.57202
23:12:09|0.57216
23:12:11|0.57216
23:12:12|0.57206
23:12:13|0.57245
23:12:13|0.57241
23:12:15|0.57265
23:12:15|0.57245
23:12:17|0.57224
23:12:17|0.57218
23:12:19|0.57228
23:12:20|0.57265
23:12:21|0.57257
23:12:23|0.57238
23:12:23|0.57248
23:12:25|0.57233
23:12:26|0.57225
23:12:26|0.57216
23:12:29|0.57233
23:12:29|0.57233
23:12:30|0.57244
23:12:31|0.57251
23:12:32|0.57251
23:12:34|0.57251
23:12:35|0.57192
23:12:36|0.57211
23:12:37|0.57236
23:12:38|0.57236
23:12:39|0.57199
23:12:41|0.5718
23:12:42|0.5716
23:12:43|0.57172
23:12:44|0.57178
23:12:45|0.57173
23:12:46|0.57183
23:12:47|0.57186
23:12:48|0.5721
23:12:49|0.57242
23:12:51|0.57243
23:12:52|0.57243
23:12:52|0.57222
23:12:55|0.5722
23:12:55|0.5724
23:12:56|0.5724
23:12:57|0.57239
23:12:58|0.5724
23:12:59|0.57214
23:13:00|0.57184
23:13:01|0.57184
23:13:02|0.57208
23:13:03|0.57189
23:13:04|0.57189
23:13:05|0.57189
23:13:06|0.572
23:13:07|0.572
23:13:08|0.57213
23:13:09|0.57213
23:13:10|0.5724
23:13:11|0.5724
23:13:12|0.57225
23:13:13|0.57225
23:13:14|0.57251
23:13:15|0.57221
23:13:16|0.57271
23:13:17|0.57276
23:13:18|0.57255
23:13:19|0.57255
23:13:20|0.5726
23:13:21|0.57258
23:13:23|0.57225
23:13:24|0.57225
23:13:26|0.57271
23:13:27|0.57272
23:13:28|0.57268
23:13:29|0.57231
23:13:30|0.57223
23:13:31|0.57223
23:13:32|0.57214
23:13:33|0.57237
23:13:34|0.57235
23:13:35|0.57214
23:13:36|0.57222
23:13:37|0.57223
23:13:38|0.57201
23:13:39|0.57223
23:13:40|0.57223
23:13:41|0.57222
23:13:42|0.57195
23:13:44|0.572
23:13:44|0.572
23:13:45|0.57213
23:13:46|0.57213
23:13:48|0.57213
23:13:48|0.57213
23:13:50|0.572
23:13:51|0.57218
23:13:51|0.57218
23:13:53|0.57205
23:13:54|0.57204
23:13:54|0.57189
23:13:56|0.5718
23:13:56|0.57157
23:13:57|0.57169
23:13:59|0.5718
23:13:59|0.57177
23:14:01|0.57169
23:14:02|0.57159
23:14:02|0.57158
23:14:04|0.57158
23:14:04|0.57168
23:14:06|0.57173
23:14:06|0.57175
23:14:08|0.57147
23:14:08|0.5716
23:14:10|0.57184
23:14:10|0.57171
23:14:12|0.57174
23:14:14|0.57137
23:14:14|0.57145
23:14:15|0.57168
23:14:16|0.57167
23:14:17|0.57163
23:14:18|0.57142
23:14:20|0.57142
23:14:20|0.5717
23:14:21|0.57142
23:14:22|0.57153
23:14:24|0.57165
23:14:26|0.57169
23:14:28|0.57139
23:14:30|0.57175
23:14:30|0.5721
23:14:31|0.57181
23:14:32|0.57181
23:14:33|0.57138
23:14:35|0.57137
23:14:35|0.57137
23:14:38|0.57137
23:14:38|0.57165
23:14:39|0.57139
23:14:41|0.57131
23:14:42|0.57131
23:14:42|0.57136
23:14:44|0.57115
23:14:45|0.57069
23:14:46|0.57038
23:14:47|0.57021
23:14:48|0.57025
23:14:49|0.57066
23:14:49|0.57016
23:14:50|0.57016
23:14:52|0.57003
23:14:52|0.57027
23:14:54|0.57016
23:14:56|0.5706
23:14:56|0.57058
23:14:57|0.57063
23:14:58|0.57024
23:14:59|0.57027
23:15:00|0.57049
23:15:01|0.5704
23:15:02|0.57016
23:15:03|0.57049
23:15:04|0.57019
23:15:05|0.57032
23:15:06|0.57037
23:15:07|0.57051
23:15:08|0.57029
23:15:09|0.57046
23:15:10|0.57032
23:15:11|0.57063
23:15:12|0.57018
23:15:13|0.57002
23:15:14|0.57002
23:15:15|0.57059
23:15:16|0.57038
23:15:17|0.57038
23:15:18|0.57035
23:15:19|0.57032
23:15:20|0.57028
23:15:21|0.57028
23:15:22|0.57003
23:15:23|0.57028
23:15:25|0.57
23:15:27|0.57018
23:15:28|0.57
23:15:29|0.57
23:15:30|0.57016
23:15:31|0.56984
23:15:32|0.57004
23:15:33|0.57025
23:15:34|0.57017
23:15:35|0.56992
23:15:36|0.56991
23:15:37|0.57027
23:15:38|0.57097
23:15:39|0.57097
23:15:41|0.57097
23:15:41|0.57085
23:15:43|0.57069
23:15:44|0.57069
23:15:45|0.57069
23:15:45|0.57086
23:15:47|0.57053
23:15:48|0.57028
23:15:48|0.57007
23:15:50|0.56991
23:15:51|0.56991
23:15:52|0.57008
23:15:53|0.57
23:15:53|0.57
23:15:54|0.57
23:15:55|0.56994
23:15:57|0.56994
23:15:57|0.57008
23:15:59|0.57008
23:16:00|0.57008
23:16:01|0.56997
23:16:02|0.56997
23:16:03|0.57001
23:16:04|0.5698
23:16:05|0.57003
23:16:06|0.57014
23:16:08|0.5705
23:16:08|0.57068
23:16:09|0.57047
23:16:10|0.57052
23:16:11|0.57049
23:16:12|0.57049
23:16:13|0.57038
23:16:14|0.57009
23:16:15|0.57011
23:16:16|0.56977
23:16:17|0.56964
23:16:18|0.56931
23:16:19|0.56939
23:16:20|0.56952
23:16:21|0.56952
23:16:22|0.56941
23:16:23|0.56916
23:16:24|0.56909
23:16:26|0.56923
23:16:27|0.56923
23:16:29|0.56909
23:16:30|0.56923
23:16:31|0.569
23:16:33|0.56861
23:16:35|0.5683
23:16:35|0.5679
23:16:37|0.56774
23:16:38|0.5675
23:16:39|0.56741
23:16:40|0.56842
23:16:42|0.56809
23:16:43|0.56844
23:16:44|0.56888
23:16:45|0.56907
23:16:46|0.56891
23:16:47|0.56875
23:16:49|0.56875
23:16:49|0.56875
23:16:50|0.5691
23:16:51|0.56883
23:16:52|0.56887
23:16:53|0.56889
23:16:54|0.56874
23:16:55|0.56894
23:16:56|0.56915
23:16:57|0.56915
23:16:58|0.56915
23:17:00|0.5691
23:17:01|0.5691
23:17:02|0.5688
23:17:03|0.56883
23:17:04|0.56925
23:17:05|0.56925
23:17:06|0.56925
23:17:07|0.56925
23:17:09|0.5691
23:17:10|0.5691
23:17:11|0.56928
23:17:12|0.56928
23:17:13|0.56928
23:17:13|0.56946
23:17:14|0.56985
23:17:15|0.56982
23:17:17|0.56999
23:17:18|0.56992
23:17:19|0.56966
23:17:20|0.56967
23:17:21|0.56967
23:17:22|0.56967
23:17:23|0.56937
23:17:24|0.56937
23:17:25|0.56961
23:17:26|0.56951
23:17:28|0.56995
23:17:30|0.56995
23:17:32|0.56967
23:17:33|0.56967
23:17:34|0.56967
23:17:34|0.56967
23:17:36|0.56983
23:17:37|0.56983
23:17:38|0.56983
23:17:39|0.56969
23:17:40|0.56969
23:17:41|0.56963
23:17:42|0.56934
23:17:43|0.56925
23:17:44|0.56911
23:17:45|0.56908
23:17:47|0.56909
23:17:48|0.56937
23:17:49|0.56908
23:17:50|0.5689
23:17:51|0.56865
23:17:52|0.56852
23:17:54|0.56823
23:17:55|0.5685
23:17:56|0.5685
23:17:57|0.5685
23:17:58|0.56856
23:17:59|0.5686
23:18:00|0.56895
23:18:01|0.56894
23:18:02|0.56903
23:18:03|0.56901
23:18:04|0.56901
23:18:05|0.56901
23:18:06|0.56901
23:18:07|0.56846
23:18:08|0.56862
23:18:09|0.56862
23:18:10|0.56847
23:18:11|0.56853
23:18:12|0.56861
23:18:13|0.5686
23:18:14|0.5686
23:18:15|0.56847
23:18:16|0.56824
23:18:17|0.56869
23:18:18|0.56869
23:18:19|0.56869
23:18:20|0.56869
23:18:21|0.56869
23:18:22|0.5686
23:18:23|0.5686
23:18:24|0.569
23:18:25|0.56908
23:18:26|0.56909
23:18:27|0.56909
23:18:29|0.56905
23:18:31|0.56884
23:18:33|0.569
23:18:34|0.56894
23:18:35|0.56924
23:18:36|0.56875
23:18:37|0.56873
23:18:39|0.56902
23:18:39|0.56893
23:18:41|0.56881
23:18:41|0.56884
23:18:43|0.56886
23:18:43|0.56901
23:18:44|0.56906
23:18:45|0.56979
23:18:47|0.56976
23:18:48|0.56976
23:18:49|0.56976
23:18:50|0.56976
23:18:51|0.56979
23:18:52|0.56979
23:18:54|0.5695
23:18:55|0.5695
23:18:56|0.5695
23:18:57|0.56975
23:18:58|0.56979
23:18:59|0.56996
23:19:00|0.56978
23:19:01|0.56978
23:19:02|0.56978
23:19:03|0.5696
23:19:04|0.5696
23:19:05|0.56927
23:19:07|0.56945
23:19:08|0.56927
23:19:09|0.5689
23:19:09|0.56882
23:19:10|0.56894
23:19:11|0.56911
23:19:12|0.56913
23:19:13|0.56913
23:19:15|0.56898
23:19:16|0.56893
23:19:16|0.56889
23:19:18|0.56885
23:19:19|0.56885
23:19:20|0.56877
23:19:21|0.56873
23:19:21|0.56868
23:19:22|0.5687
23:19:24|0.56873
23:19:25|0.56863
23:19:26|0.56825
23:19:26|0.56829
23:19:28|0.56829
23:19:30|0.56829
23:19:30|0.56828
23:19:31|0.56844
23:19:33|0.56844
23:19:35|0.56854
23:19:36|0.56854
23:19:37|0.56873
23:19:38|0.56873
23:19:39|0.56873
23:19:41|0.56873
23:19:41|0.56873
23:19:43|0.56911
23:19:44|0.56884
23:19:45|0.56884
23:19:45|0.5689
23:19:47|0.5689
23:19:48|0.56894
23:19:49|0.56894
23:19:50|0.569
23:19:51|0.56912
23:19:52|0.5692
23:19:53|0.5692
23:19:54|0.56896
23:19:55|0.56841
23:19:56|0.56841
23:19:57|0.5686
23:19:58|0.5686
23:19:59|0.5686
23:20:00|0.5686
23:20:00|0.56841
23:20:03|0.56841
23:20:03|0.56849
23:20:04|0.56827
23:20:06|0.56845
23:20:06|0.56821
23:20:07|0.56845
23:20:09|0.56845
23:20:09|0.56825
23:20:11|0.56844
23:20:11|0.56844
23:20:13|0.56825
23:20:14|0.568
23:20:14|0.56785
23:20:15|0.5675
23:20:16|0.56726
23:20:17|0.56711
23:20:19|0.56733
23:20:19|0.56701
23:20:20|0.567
23:20:22|0.567
23:20:23|0.56685
23:20:23|0.56685
23:20:24|0.56703
23:20:25|0.56867
23:20:27|0.56854
23:20:28|0.56846
23:20:28|0.56852
23:20:31|0.56819
23:20:32|0.56801
23:20:34|0.56765
23:20:35|0.56762
23:20:36|0.56729
23:20:37|0.56684
23:20:38|0.56665
23:20:39|0.56705
23:20:40|0.56656
23:20:42|0.56704
23:20:42|0.56702
23:20:43|0.56702
23:20:45|0.56702
23:20:46|0.56662
23:20:46|0.56601
23:20:47|0.56618
23:20:48|0.56632
23:20:50|0.56628
23:20:52|0.5665
23:20:52|0.56645
23:20:54|0.56599
23:20:54|0.56626
23:20:55|0.56625
23:20:56|0.56614
23:20:58|0.56612
23:20:58|0.56612
23:20:59|0.56569
23:21:00|0.56524
23:21:01|0.56509
23:21:04|0.56509
23:21:04|0.56509
23:21:05|0.56508
23:21:06|0.56495
23:21:07|0.56491
23:21:08|0.56508
23:21:09|0.56505
23:21:10|0.56494
23:21:11|0.56469
23:21:12|0.56508
23:21:13|0.56494
23:21:15|0.56463
23:21:15|0.56504
23:21:16|0.56463
23:21:17|0.56488
23:21:18|0.56431
23:21:19|0.56467
23:21:20|0.56409
23:21:21|0.56415
23:21:22|0.56457
23:21:23|0.56431
23:21:24|0.56431
23:21:25|0.56413
23:21:26|0.56409
23:21:27|0.56453
23:21:28|0.56456
23:21:29|0.56446
23:21:31|0.56446
23:21:33|0.56493
23:21:34|0.56459
23:21:35|0.5647
23:21:36|0.5647
23:21:37|0.56494
23:21:38|0.56477
23:21:39|0.56468
23:21:41|0.56464
23:21:42|0.56464
23:21:43|0.56463
23:21:44|0.56551
23:21:45|0.56616
23:21:46|0.56579
23:21:47|0.56561
23:21:47|0.56586
23:21:48|0.56573
23:21:50|0.56564
23:21:50|0.56564
23:21:52|0.56553
23:21:54|0.56563
23:21:55|0.56566
23:21:55|0.5655
23:21:57|0.56564
23:21:58|0.56546
23:21:59|0.56519
23:21:59|0.56519
23:22:01|0.56475
23:22:01|0.56537
23:22:02|0.5655
23:22:04|0.56425
23:22:04|0.56425
23:22:06|0.56473
23:22:07|0.56472
23:22:08|0.56444
23:22:09|0.56448
23:22:10|0.56439
23:22:11|0.56428
23:22:11|0.56428
23:22:13|0.5642
23:22:14|0.56412
23:22:15|0.56438
23:22:16|0.56438
23:22:17|0.56438
23:22:17|0.56439
23:22:19|0.56439
23:22:20|0.56414
23:22:21|0.56401
23:22:22|0.5639
23:22:23|0.56376
23:22:24|0.5637
23:22:25|0.56368
23:22:25|0.5636
23:22:27|0.5635
23:22:27|0.56382
23:22:29|0.56382
23:22:30|0.5632
23:22:31|0.5636
23:22:33|0.5642
23:22:34|0.56404
23:22:35|0.56404
23:22:35|0.56405
23:22:36|0.56404
23:22:39|0.56404
23:22:40|0.56425
23:22:41|0.56425
23:22:42|0.56405
23:22:43|0.56406
23:22:44|0.56375
23:22:45|0.56421
23:22:46|0.56387
23:22:47|0.56388
23:22:48|0.56391
23:22:49|0.56378
23:22:50|0.56378
23:22:51|0.56408
23:22:52|0.56376
23:22:53|0.56391
23:22:54|0.564
23:22:55|0.56399
23:22:56|0.56376
23:22:57|0.56376
23:22:58|0.56376
23:22:59|0.56376
23:23:00|0.56376
23:23:01|0.56376
23:23:03|0.56342
23:23:04|0.56321
23:23:05|0.56323
23:23:06|0.56367
23:23:07|0.56363
23:23:08|0.56322
23:23:09|0.56362
23:23:10|0.564
23:23:11|0.56416
23:23:12|0.5646
23:23:13|0.56481
23:23:14|0.56481
23:23:15|0.56488
23:23:16|0.5648
23:23:17|0.56479
23:23:18|0.56479
23:23:19|0.56434
23:23:20|0.56434
23:23:21|0.56453
23:23:22|0.56407
23:23:23|0.56419
23:23:24|0.56408
23:23:25|0.56401
23:23:26|0.56401
23:23:27|0.56417
23:23:28|0.56417
23:23:29|0.56417
23:23:30|0.56417
23:23:31|0.56417
23:23:32|0.56414
23:23:34|0.56398
23:23:35|0.564
23:23:36|0.564
23:23:38|0.56358
23:23:39|0.56356
23:23:41|0.56364
23:23:42|0.56413
23:23:44|0.56381
23:23:44|0.56358
23:23:45|0.56371
23:23:46|0.56396
23:23:47|0.56386
23:23:49|0.56386
23:23:49|0.56395
23:23:51|0.564
23:23:51|0.56398
23:23:54|0.56367
23:23:54|0.56364
23:23:55|0.56379
23:23:56|0.56364
23:23:57|0.56401
23:23:58|0.56401
23:23:59|0.56363
23:24:00|0.56405
23:24:01|0.56405
23:24:03|0.56405
23:24:04|0.56405
23:24:05|0.56383
23:24:06|0.56397
23:24:07|0.56397
23:24:08|0.56397
23:24:09|0.5636
23:24:10|0.56415
23:24:11|0.56377
23:24:12|0.56411
23:24:13|0.5634
23:24:14|0.5634
23:24:15|0.56403
23:24:16|0.56363
23:24:17|0.56363
23:24:18|0.56363
23:24:19|0.56393
23:24:20|0.56388
23:24:21|0.56388
23:24:22|0.56388
23:24:23|0.56388
23:24:24|0.5636
23:24:25|0.5635
23:24:26|0.56382
23:24:27|0.5638
23:24:28|0.5638
23:24:29|0.56341
23:24:30|0.56352
23:24:31|0.56375
23:24:32|0.56375
23:24:33|0.56369
23:24:35|0.56384
23:24:37|0.56384
23:24:39|0.56362
23:24:40|0.56361
23:24:41|0.56354
23:24:43|0.56367
23:24:43|0.56367
23:24:45|0.5632
23:24:46|0.5632
23:24:47|0.56322
23:24:48|0.56301
23:24:49|0.563
23:24:50|0.56299
23:24:51|0.56291
23:24:53|0.5636
23:24:53|0.56365
23:24:55|0.56397
23:24:55|0.56398
23:24:57|0.56392
23:24:57|0.56402
23:24:58|0.56353
23:25:00|0.56353
23:25:00|0.56353
23:25:01|0.56353
23:25:04|0.56353
23:25:04|0.56353
23:25:05|0.56344
23:25:06|0.56369
23:25:07|0.56336
23:25:08|0.56331
23:25:09|0.56332
23:25:10|0.5633
23:25:11|0.5633
23:25:12|0.5633
23:25:13|0.56325
23:25:14|0.56304
23:25:16|0.5633
23:25:17|0.56306
23:25:18|0.56309
23:25:19|0.56269
23:25:20|0.56318
23:25:21|0.56318
23:25:22|0.56297
23:25:23|0.5633
23:25:24|0.5633
23:25:25|0.56286
23:25:26|0.56286
23:25:27|0.5633
23:25:28|0.5633
23:25:29|0.56296
23:25:30|0.56296
23:25:31|0.5633
23:25:32|0.5637
23:25:33|0.56397
23:25:35|0.56397
23:25:37|0.56369
23:25:38|0.564
23:25:40|0.56463
23:25:41|0.56436
23:25:42|0.5646
23:25:43|0.56411
23:25:45|0.56404
23:25:46|0.56404
23:25:47|0.56413
23:25:48|0.56413
23:25:50|0.56413
23:25:50|0.56413
23:25:52|0.56383
23:25:52|0.5635
23:25:53|0.56363
23:25:54|0.56363
23:25:55|0.5638
23:25:56|0.5638
23:25:58|0.56362
23:25:58|0.5634
23:26:00|0.56364
23:26:00|0.56363
23:26:02|0.56362
23:26:03|0.56368
23:26:04|0.56368
23:26:05|0.56368
23:26:06|0.56372
23:26:07|0.56372
23:26:08|0.56372
23:26:09|0.56365
23:26:10|0.56394
23:26:11|0.56394
23:26:13|0.56362
23:26:14|0.56362
23:26:15|0.56362
23:26:15|0.56366
23:26:16|0.5639
23:26:18|0.5639
23:26:19|0.56372
23:26:19|0.56372
23:26:20|0.56362
23:26:22|0.5637
23:26:23|0.56397
23:26:25|0.56372
23:26:25|0.56372
23:26:27|0.56406
23:26:27|0.56518
23:26:29|0.56547
23:26:29|0.56547
23:26:31|0.56511
23:26:31|0.56491
23:26:32|0.56451
23:26:33|0.56416
23:26:34|0.5644
23:26:37|0.564
23:26:39|0.56391
23:26:40|0.56414
23:26:41|0.56405
23:26:42|0.56385
23:26:43|0.56421
23:26:44|0.56435
23:26:45|0.56435
23:26:46|0.56402
23:26:47|0.56392
23:26:48|0.56354
23:26:49|0.56354
23:26:50|0.56387
23:26:51|0.56411
23:26:52|0.56417
23:26:54|0.56452
23:26:55|0.56482
23:26:56|0.56473
23:26:57|0.56494
23:26:58|0.56492
23:27:00|0.56519
23:27:00|0.56513
23:27:02|0.5652
23:27:03|0.5652
23:27:04|0.5652
23:27:05|0.56552
23:27:06|0.56552
23:27:07|0.56553
23:27:08|0.56564
23:27:10|0.56639
23:27:11|0.56594
23:27:12|0.56653
23:27:12|0.56625
23:27:13|0.56678
23:27:16|0.5665
23:27:16|0.5665
23:27:17|0.56625
23:27:18|0.56642
23:27:19|0.56617
23:27:20|0.56655
23:27:21|0.56639
23:27:22|0.56637
23:27:23|0.56648
23:27:24|0.56661
23:27:25|0.56661
23:27:26|0.56661
23:27:27|0.56652
23:27:29|0.56652
23:27:30|0.56675
23:27:31|0.56675
23:27:32|0.56661
23:27:33|0.56661
23:27:34|0.56665
23:27:35|0.56665
23:27:36|0.56682
23:27:38|0.56661
23:27:39|0.566
23:27:40|0.56624
23:27:41|0.56624
23:27:42|0.56624
23:27:43|0.56636
23:27:45|0.56636
23:27:45|0.5668
23:27:47|0.56658
23:27:47|0.56654
23:27:48|0.56654
23:27:50|0.56625
23:27:51|0.56625
23:27:52|0.56624
23:27:53|0.56644
23:27:54|0.56649
23:27:54|0.56676
23:27:55|0.56633
23:27:58|0.56695
23:27:58|0.56672
23:27:59|0.56695
23:28:01|0.56669
23:28:01|0.56669
23:28:03|0.56669
23:28:03|0.56681
23:28:04|0.56681
23:28:06|0.56658
23:28:07|0.56723
23:28:08|0.56681
23:28:09|0.56721
23:28:10|0.56715
23:28:11|0.56732
23:28:12|0.56751
23:28:13|0.56751
23:28:14|0.56751
23:28:15|0.56748
23:28:16|0.56748
23:28:17|0.56748
23:28:18|0.56748
23:28:19|0.56764
23:28:20|0.56769
23:28:21|0.56766
23:28:22|0.56765
23:28:23|0.56748
23:28:24|0.56707
23:28:25|0.56707
23:28:26|0.56726
23:28:27|0.56726
23:28:28|0.56726
23:28:29|0.56726
23:28:30|0.56712
23:28:31|0.5672
23:28:32|0.56707
23:28:33|0.56726
23:28:34|0.56726
23:28:35|0.56724
23:28:36|0.5671
23:28:38|0.5667
23:28:40|0.56706
23:28:42|0.56751
23:28:43|0.56751
23:28:43|0.56751
23:28:45|0.56722
23:28:47|0.56736
23:28:48|0.56669
23:28:49|0.56683
23:28:50|0.5675
23:28:51|0.56752
23:28:51|0.56752
23:28:52|0.56746
23:28:53|0.5675
23:28:55|0.5675
23:28:56|0.56722
23:28:57|0.5675
23:28:57|0.56775
23:28:59|0.5678
23:28:59|0.5678
23:29:00|0.5678
23:29:01|0.5678
23:29:03|0.5678
23:29:04|0.56816
23:29:05|0.56806
23:29:05|0.56805
23:29:08|0.56806
23:29:08|0.56786
23:29:09|0.56792
23:29:10|0.56792
23:29:11|0.56756
23:29:12|0.56786
23:29:13|0.56788
23:29:15|0.56788
23:29:15|0.56788
23:29:16|0.56788
23:29:18|0.56788
23:29:18|0.56788
23:29:19|0.56788
23:29:20|0.56788
23:29:21|0.56793
23:29:22|0.56786
23:29:23|0.56786
23:29:24|0.56786
23:29:25|0.56786
23:29:26|0.56788
23:29:27|0.56788
23:29:28|0.56788
23:29:29|0.56788
23:29:30|0.56788
23:29:31|0.56788
23:29:32|0.56988
23:29:33|0.57016
23:29:35|0.57025
23:29:36|0.56978
23:29:37|0.56978
23:29:37|0.5697
23:29:40|0.56978
23:29:41|0.56949
23:29:43|0.56973
23:29:44|0.56937
23:29:45|0.56912
23:29:46|0.57003
23:29:47|0.56935
23:29:49|0.56951
23:29:50|0.56974
23:29:51|0.56935
23:29:52|0.56935
23:29:54|0.56952
23:29:55|0.56957
23:29:56|0.56931
23:29:56|0.56917
23:29:58|0.56917
23:29:59|0.56997
23:30:01|0.56982
23:30:02|0.57012
23:30:03|0.57061
23:30:04|0.57181
23:30:05|0.5709
23:30:05|0.5709
23:30:06|0.57101
23:30:07|0.57123
23:30:09|0.57099
23:30:09|0.57161
23:30:10|0.5709
23:30:12|0.57104
23:30:12|0.57085
23:30:13|0.57055
23:30:15|0.57078
23:30:15|0.57077
23:30:16|0.57077
23:30:18|0.57077
23:30:19|0.57067
23:30:20|0.57067
23:30:20|0.57044
23:30:22|0.57062
23:30:22|0.57007
23:30:23|0.57007
23:30:24|0.57001
23:30:25|0.57003
23:30:27|0.57025
23:30:27|0.57018
23:30:28|0.57018
23:30:30|0.57071
23:30:30|0.57054
23:30:31|0.5703
23:30:33|0.5707
23:30:33|0.5705
23:30:35|0.5705
23:30:35|0.5705
23:30:37|0.57033
23:30:37|0.57001
23:30:38|0.57024
23:30:39|0.57024
23:30:42|0.57024
23:30:43|0.57043
23:30:44|0.57011
23:30:46|0.5701
23:30:48|0.57033
23:30:50|0.57043
23:30:51|0.571
23:30:52|0.57053
23:30:53|0.57041
23:30:54|0.57041
23:30:55|0.57057
23:30:56|0.57042
23:30:57|0.57072
23:30:58|0.57072
23:30:59|0.57058
23:31:00|0.57058
23:31:02|0.57058
23:31:02|0.57035
23:31:04|0.57035
23:31:04|0.57041
23:31:06|0.57057
23:31:06|0.57057
23:31:07|0.57022
23:31:08|0.57035
23:31:10|0.57014
23:31:10|0.57011
23:31:11|0.57047
23:31:12|0.57047
23:31:13|0.57047
23:31:14|0.57023
23:31:15|0.57023
23:31:16|0.57023
23:31:17|0.57047
23:31:19|0.57012
23:31:19|0.57012
23:31:20|0.57012
23:31:21|0.57038
23:31:22|0.5707
23:31:23|0.57042
23:31:25|0.57049
23:31:25|0.57016
23:31:26|0.57051
23:31:27|0.57058
23:31:29|0.57058
23:31:30|0.57071
23:31:30|0.57071
23:31:31|0.57071
23:31:32|0.57062
23:31:33|0.57071
23:31:35|0.57071
23:31:35|0.57102
23:31:36|0.57065
23:31:37|0.57065
23:31:39|0.57058
23:31:39|0.57066
23:31:41|0.57066
23:31:42|0.57066
23:31:43|0.57125
23:31:44|0.57125
23:31:46|0.57122
23:31:46|0.571
23:31:47|0.57177
23:31:48|0.57147
23:31:49|0.57147
23:31:51|0.57167
23:31:52|0.57198
23:31:53|0.57177
23:31:54|0.57187
23:31:55|0.57187
23:31:55|0.57186
23:31:57|0.57177
23:31:58|0.5721
23:31:58|0.57165
23:31:59|0.57175
23:32:02|0.5719
23:32:02|0.57234
23:32:03|0.5725
23:32:04|0.57242
23:32:05|0.57221
23:32:06|0.57221
23:32:08|0.57192
23:32:08|0.57213
23:32:09|0.572
23:32:10|0.57202
23:32:11|0.57202
23:32:12|0.57168
23:32:13|0.5727
23:32:15|0.57266
23:32:15|0.5723
23:32:17|0.57265
23:32:19|0.57221
23:32:20|0.57211
23:32:21|0.57208
23:32:22|0.57218
23:32:23|0.57218
23:32:23|0.5719
23:32:25|0.5723
23:32:25|0.5723
23:32:27|0.57219
23:32:28|0.5719
23:32:29|0.57244
23:32:30|0.57248
23:32:31|0.57236
23:32:32|0.57285
23:32:33|0.57271
23:32:34|0.57271
23:32:34|0.57287
23:32:35|0.57287
23:32:37|0.57287
23:32:38|0.57279
23:32:38|0.5725
23:32:39|0.5725
23:32:41|0.57265
23:32:43|0.57283
23:32:45|0.57196
23:32:46|0.57198
23:32:47|0.57224
23:32:48|0.57223
23:32:49|0.57204
23:32:50|0.57196
23:32:52|0.57199
23:32:53|0.57201
23:32:54|0.57148
23:32:55|0.57172
23:32:56|0.57161
23:32:57|0.57152
23:32:58|0.57118
23:32:59|0.57118
23:33:00|0.57118
23:33:01|0.57148
23:33:02|0.57148
23:33:03|0.57121
23:33:04|0.57139
23:33:05|0.57089
23:33:06|0.57093
23:33:07|0.57124
23:33:08|0.57077
23:33:09|0.57068
23:33:10|0.57058
23:33:11|0.57065
23:33:13|0.57058
23:33:14|0.57051
23:33:15|0.57001
23:33:16|0.56968
23:33:17|0.56968
23:33:18|0.56928
23:33:20|0.56981
23:33:21|0.56916
23:33:21|0.56959
23:33:22|0.56983
23:33:23|0.56988
23:33:25|0.56967
23:33:25|0.57
23:33:27|0.57
23:33:27|0.56969
23:33:30|0.56936
23:33:30|0.56931
23:33:31|0.56977
23:33:32|0.56987
23:33:33|0.56975
23:33:34|0.56975
23:33:35|0.57021
23:33:36|0.57029
23:33:37|0.57042
23:33:38|0.57069
23:33:39|0.57062
23:33:40|0.57062
23:33:41|0.57027
23:33:43|0.57058
23:33:45|0.57022
23:33:46|0.57011
23:33:47|0.56952
23:33:49|0.57002
23:33:51|0.56979
23:33:51|0.57003
23:33:53|0.57002
23:33:54|0.57021
23:33:55|0.57003
23:33:56|0.57035
23:33:57|0.57034
23:33:58|0.57026
23:33:59|0.56986
23:34:00|0.57001
23:34:01|0.57001
23:34:02|0.56986
23:34:04|0.57
23:34:04|0.56978
23:34:06|0.57
23:34:07|0.56974
23:34:08|0.56996
23:34:09|0.56977
23:34:09|0.56979
23:34:11|0.57001
23:34:11|0.5697
23:34:13|0.5701
23:34:13|0.56997
23:34:15|0.56997
23:34:15|0.56997
23:34:16|0.56995
23:34:18|0.56995
23:34:19|0.56998
23:34:19|0.57
23:34:21|0.57
23:34:22|0.57
23:34:22|0.57024
23:34:24|0.5706
23:34:25|0.57012
23:34:26|0.57012
23:34:27|0.56988
23:34:28|0.56982
23:34:29|0.56982
23:34:29|0.57028
23:34:31|0.57042
23:34:32|0.57058
23:34:33|0.57057
23:34:33|0.57058
23:34:34|0.57058
23:34:36|0.57068
23:34:36|0.5701
23:34:38|0.57011
23:34:39|0.57018
23:34:40|0.57084
23:34:41|0.57066
23:34:42|0.57066
23:34:43|0.57065
23:34:45|0.57021
23:34:46|0.5704
23:34:48|0.57005
23:34:48|0.56999
23:34:50|0.56999
23:34:51|0.56999
23:34:52|0.57039
23:34:53|0.57036
23:34:54|0.57007
23:34:55|0.56985
23:34:56|0.56985
23:34:58|0.57034
23:34:58|0.57033
23:35:00|0.57033
23:35:01|0.57027
23:35:02|0.57053
23:35:03|0.57061
23:35:03|0.57061
23:35:05|0.57042
23:35:06|0.57057
23:35:07|0.57037
23:35:07|0.5704
23:35:09|0.5704
23:35:10|0.57046
23:35:10|0.57042
23:35:12|0.57042
23:35:13|0.57031
23:35:14|0.57031
23:35:14|0.57032
23:35:16|0.57044
23:35:18|0.57057
23:35:18|0.57014
23:35:19|0.57057
23:35:21|0.57057
23:35:22|0.57065
23:35:22|0.57023
23:35:24|0.57023
23:35:24|0.5703
23:35:26|0.5703
23:35:26|0.571
23:35:28|0.5708
23:35:29|0.5708
23:35:30|0.57061
23:35:30|0.57079
23:35:32|0.57079
23:35:33|0.57078
23:35:33|0.57078
23:35:35|0.57088
23:35:35|0.5708
23:35:37|0.5708
23:35:37|0.5708
23:35:39|0.5708
23:35:40|0.57143
23:35:41|0.57088
23:35:42|0.57055
23:35:43|0.57086
23:35:44|0.57119
23:35:46|0.5708
23:35:48|0.57078
23:35:49|0.5708
23:35:50|0.57087
23:35:51|0.57086
23:35:53|0.57088
23:35:54|0.57119
23:35:55|0.57097
23:35:57|0.57109
23:35:59|0.57089
23:35:59|0.57087
23:36:00|0.57081
23:36:01|0.5709
23:36:02|0.57121
23:36:04|0.57093
23:36:05|0.57089
23:36:05|0.5709
23:36:07|0.57091
23:36:08|0.57105
23:36:08|0.57093
23:36:10|0.57087
23:36:11|0.57087
23:36:11|0.57088
23:36:13|0.57088
23:36:14|0.57079
23:36:15|0.57062
23:36:16|0.5708
23:36:17|0.57077
23:36:18|0.57077
23:36:19|0.57122
23:36:19|0.57087
23:36:21|0.57097
23:36:22|0.57099
23:36:22|0.57083
23:36:24|0.57075
23:36:24|0.57121
23:36:26|0.57076
23:36:27|0.57118
23:36:28|0.57095
23:36:28|0.57092
23:36:30|0.57102
23:36:31|0.57085
23:36:32|0.571
23:36:33|0.57103
23:36:33|0.57114
23:36:34|0.57107
23:36:36|0.57103
23:36:37|0.57103
23:36:38|0.57102
23:36:39|0.57088
23:36:40|0.57126
23:36:41|0.57108
23:36:42|0.57092
23:36:43|0.5708
23:36:44|0.5708
23:36:45|0.57081
23:36:47|0.57082
23:36:49|0.57075
23:36:50|0.57141
23:36:51|0.57082
23:36:52|0.57084
23:36:53|0.57098
23:36:55|0.57098
23:36:56|0.57085
23:36:57|0.57084
23:36:58|0.5715
23:37:00|0.57121
23:37:00|0.57089
23:37:02|0.5708
23:37:03|0.57087
23:37:03|0.57081
23:37:05|0.57073
23:37:06|0.57086
23:37:07|0.57086
23:37:08|0.57106
23:37:09|0.57106
23:37:10|0.57121
23:37:11|0.57089
23:37:12|0.57073
23:37:13|0.571
23:37:14|0.57079
23:37:15|0.57079
23:37:16|0.57066
23:37:18|0.57061
23:37:18|0.57072
23:37:19|0.57026
23:37:20|0.57026
23:37:21|0.57045
23:37:22|0.57045
23:37:23|0.57069
23:37:25|0.57069
23:37:27|0.57067
23:37:28|0.57067
23:37:28|0.57067
23:37:29|0.57025
23:37:31|0.57049
23:37:32|0.57049
23:37:33|0.57049
23:37:34|0.57067
23:37:35|0.57061
23:37:35|0.57045
23:37:37|0.5704
23:37:37|0.57025
23:37:39|0.56969
23:37:40|0.56944
23:37:41|0.56968
23:37:41|0.56968
23:37:42|0.56971
23:37:44|0.56964
23:37:45|0.56928
23:37:45|0.56972
23:37:48|0.56972
23:37:49|0.56968
23:37:49|0.56968
23:37:52|0.57015
23:37:52|0.57015
23:37:54|0.57015
23:37:55|0.57005
23:37:56|0.57005
23:37:57|0.57026
23:37:58|0.5698
23:37:59|0.56975
23:37:59|0.57016
23:38:01|0.56983
23:38:02|0.56948
23:38:03|0.56991
23:38:04|0.56991
23:38:05|0.56991
23:38:06|0.56957
23:38:06|0.56982
23:38:08|0.56993
23:38:09|0.56995
23:38:10|0.57014
23:38:11|0.57032
23:38:12|0.57022
23:38:12|0.57036
23:38:14|0.57012
23:38:15|0.57015
23:38:16|0.57014
23:38:17|0.57014
23:38:18|0.57014
23:38:19|0.56988
23:38:20|0.57013
23:38:21|0.57013
23:38:22|0.56968
23:38:23|0.57011
23:38:24|0.57005
23:38:26|0.56979
23:38:26|0.56983
23:38:27|0.56983
23:38:29|0.56983
23:38:29|0.57001
23:38:31|0.56979
23:38:32|0.56979
23:38:32|0.56979
23:38:34|0.56986
23:38:34|0.56997
23:38:35|0.56997
23:38:36|0.57003
23:38:38|0.57013
23:38:38|0.56997
23:38:40|0.56997
23:38:41|0.56997
23:38:41|0.56997
23:38:43|0.56986
23:38:43|0.56961
23:38:44|0.56961
23:38:46|0.56989
23:38:47|0.56953
23:38:49|0.56997
23:38:51|0.56997
23:38:52|0.56971
23:38:53|0.56915
23:38:54|0.56983
23:38:55|0.5695
23:38:57|0.56967
23:38:57|0.56985
23:38:59|0.56981
23:39:00|0.56977
23:39:02|0.5697
23:39:03|0.57004
23:39:04|0.57004
23:39:05|0.57009
23:39:06|0.57023
23:39:07|0.57021
23:39:08|0.56996
23:39:09|0.57008
23:39:10|0.5693
23:39:10|0.56946
23:39:12|0.56974
23:39:13|0.56974
23:39:13|0.57072
23:39:16|0.57051
23:39:17|0.57067
23:39:18|0.57067
23:39:18|0.57051
23:39:20|0.57059
23:39:20|0.57059
23:39:21|0.57028
23:39:23|0.57023
23:39:23|0.57023
23:39:25|0.57023
23:39:25|0.57026
23:39:27|0.57026
23:39:27|0.57033
23:39:28|0.57008
23:39:30|0.57008
23:39:30|0.57024
23:39:31|0.57024
23:39:32|0.57025
23:39:33|0.57031
23:39:34|0.57009
23:39:35|0.57025
23:39:37|0.57025
23:39:37|0.57025
23:39:38|0.57025
23:39:40|0.57025
23:39:40|0.57025
23:39:41|0.57006
23:39:43|0.57032
23:39:43|0.57032
23:39:44|0.57032
23:39:45|0.57007
23:39:46|0.57007
23:39:47|0.5702
23:39:50|0.57031
23:39:50|0.5705
23:39:52|0.57078
23:39:53|0.57078
23:39:54|0.5708
23:39:55|0.57062
23:39:57|0.57071
23:39:58|0.57078
23:39:59|0.57078
23:40:00|0.57078
23:40:01|0.57072
23:40:02|0.57074
23:40:03|0.57074
23:40:04|0.57072
23:40:05|0.57079
23:40:06|0.57074
23:40:07|0.57074
23:40:08|0.57071
23:40:09|0.57071
23:40:10|0.57071
23:40:11|0.57155
23:40:12|0.5718
23:40:13|0.57171
23:40:14|0.57153
23:40:15|0.57153
23:40:16|0.57153
23:40:17|0.57168
23:40:18|0.57143
23:40:19|0.57143
23:40:20|0.57177
23:40:21|0.57177
23:40:22|0.57177
23:40:23|0.57177
23:40:24|0.57177
23:40:25|0.57177
23:40:26|0.57192
23:40:27|0.57163
23:40:28|0.57144
23:40:30|0.57144
23:40:30|0.57156
23:40:32|0.57122
23:40:32|0.57106
23:40:33|0.57106
23:40:35|0.57107
23:40:36|0.57106
23:40:37|0.57106
23:40:38|0.57124
23:40:39|0.57124
23:40:40|0.57124
23:40:41|0.57134
23:40:42|0.57149
23:40:43|0.57149
23:40:44|0.57133
23:40:45|0.57133
23:40:46|0.57147
23:40:47|0.57147
23:40:48|0.57119
23:40:49|0.57118
23:40:51|0.5709
23:40:52|0.5709
23:40:53|0.5709
23:40:54|0.5709
23:40:56|0.57056
23:40:58|0.57059
23:40:59|0.57108
23:41:00|0.57107
23:41:02|0.57107
23:41:03|0.57079
23:41:03|0.57112
23:41:04|0.57126
23:41:05|0.57126
23:41:06|0.5716
23:41:07|0.57131
23:41:09|0.57131
23:41:10|0.57156
23:41:10|0.57135
23:41:13|0.57135
23:41:13|0.5713
23:41:14|0.57137
23:41:15|0.57137
23:41:16|0.57137
23:41:17|0.57124
23:41:18|0.57124
23:41:19|0.57124
23:41:20|0.57126
23:41:21|0.57124
23:41:22|0.57124
23:41:23|0.57107
23:41:24|0.57115
23:41:25|0.57115
23:41:26|0.57115
23:41:27|0.57067
23:41:28|0.57067
23:41:29|0.571
23:41:31|0.571
23:41:31|0.571
23:41:32|0.571
23:41:33|0.571
23:41:34|0.571
23:41:35|0.57103
23:41:36|0.57111
23:41:37|0.57113
23:41:38|0.57113
23:41:39|0.57124
23:41:40|0.57125
23:41:42|0.57125
23:41:43|0.57125
23:41:44|0.57125
23:41:45|0.57125
23:41:46|0.57121
23:41:47|0.57131
23:41:48|0.57128
23:41:49|0.57128
23:41:50|0.57128
23:41:52|0.57098
23:41:53|0.57098
23:41:54|0.5712
23:41:56|0.57121
23:41:58|0.57121
23:41:59|0.5712
23:42:00|0.57079
23:42:00|0.57079
23:42:02|0.57079
23:42:03|0.57103
23:42:03|0.5712
23:42:05|0.5712
23:42:06|0.5712
23:42:07|0.57119
23:42:09|0.57121
23:42:09|0.57129
23:42:11|0.57095
23:42:12|0.57097
23:42:12|0.57097
23:42:14|0.57095
23:42:15|0.57095
23:42:15|0.57083
23:42:17|0.57103
23:42:17|0.5711
23:42:19|0.5711
23:42:20|0.5711
23:42:20|0.57116
23:42:22|0.57116
23:42:23|0.57116
23:42:23|0.57116
23:42:25|0.57103
23:42:26|0.5715
23:42:26|0.5712
23:42:28|0.5712
23:42:29|0.57105
23:42:30|0.5706
23:42:30|0.57061
23:42:32|0.57056
23:42:33|0.57042
23:42:34|0.57042
23:42:35|0.57039
23:42:36|0.57039
23:42:37|0.57039
23:42:38|0.57039
23:42:40|0.57058
23:42:41|0.57057
23:42:42|0.57039
23:42:43|0.57019
23:42:44|0.57018
23:42:45|0.57018
23:42:45|0.57018
23:42:47|0.57013
23:42:47|0.57085
23:42:49|0.57044
23:42:50|0.57044
23:42:51|0.57087
23:42:51|0.57079
23:42:54|0.57079
23:42:55|0.57079
23:42:57|0.57038
23:42:59|0.57059
23:43:00|0.57059
23:43:01|0.57059
23:43:01|0.57059
23:43:03|0.57059
23:43:04|0.57087
23:43:05|0.57087
23:43:07|0.57089
23:43:07|0.57039
23:43:08|0.57044
23:43:10|0.57044
23:43:10|0.57052
23:43:12|0.57036
23:43:13|0.57024
23:43:13|0.5705
23:43:15|0.5702
23:43:16|0.57033
23:43:17|0.57033
23:43:18|0.57043
23:43:18|0.57025
23:43:19|0.56994
23:43:21|0.56958
23:43:21|0.56952
23:43:22|0.56939
23:43:23|0.56942
23:43:24|0.56985
23:43:25|0.5694
23:43:27|0.56915
23:43:27|0.56916
23:43:28|0.56945
23:43:29|0.56945
23:43:31|0.56931
23:43:32|0.56934
23:43:32|0.56961
23:43:33|0.56925
23:43:34|0.56925
23:43:36|0.56901
23:43:36|0.56893
23:43:37|0.56857
23:43:38|0.56812
23:43:39|0.5677
23:43:40|0.56784
23:43:41|0.56784
23:43:44|0.56855
23:43:44|0.56819
23:43:45|0.56834
23:43:46|0.56811
23:43:47|0.56869
23:43:48|0.56816
23:43:49|0.56847
23:43:50|0.5687
23:43:51|0.5687
23:43:52|0.56895
23:43:55|0.56895
23:43:56|0.56857
23:43:57|0.56857
23:43:58|0.56857
23:43:59|0.56857
23:44:00|0.56857
23:44:01|0.56796
23:44:03|0.56781
23:44:04|0.56827
23:44:05|0.56818
23:44:07|0.56781
23:44:08|0.568
23:44:08|0.568
23:44:10|0.56854
23:44:12|0.56854
23:44:12|0.56866
23:44:13|0.56866
23:44:14|0.56877
23:44:15|0.56849
23:44:16|0.5685
23:44:17|0.5685
23:44:18|0.5685
23:44:20|0.5685
23:44:20|0.56856
23:44:21|0.56847
23:44:22|0.56857
23:44:23|0.5686
23:44:24|0.56857
23:44:25|0.5685
23:44:26|0.56889
23:44:28|0.56889
23:44:28|0.56889
23:44:29|0.56847
23:44:30|0.56847
23:44:31|0.56844
23:44:32|0.56818
23:44:33|0.56818
23:44:35|0.56812
23:44:36|0.56812
23:44:37|0.56815
23:44:38|0.5684
23:44:39|0.5684
23:44:40|0.56816
23:44:41|0.56816
23:44:42|0.56823
23:44:43|0.56823
23:44:44|0.56823
23:44:45|0.56867
23:44:46|0.56833
23:44:47|0.56855
23:44:48|0.56855
23:44:49|0.56855
23:44:50|0.5681
23:44:51|0.5681
23:44:52|0.56824
23:44:53|0.56824
23:44:55|0.56836
23:44:57|0.56836
23:44:59|0.56827
23:44:59|0.56826
23:45:01|0.56813
23:45:02|0.56809
23:45:03|0.56788
23:45:04|0.56789
23:45:06|0.56778
23:45:07|0.56776
23:45:08|0.56777
23:45:09|0.56777
23:45:10|0.56778
23:45:11|0.56778
23:45:13|0.5677
23:45:13|0.56799
23:45:14|0.56766
23:45:15|0.56773
23:45:16|0.56753
23:45:17|0.56753
23:45:19|0.56732
23:45:19|0.5671
23:45:20|0.56725
23:45:21|0.5672
23:45:22|0.5672
23:45:25|0.56689
23:45:25|0.56707
23:45:26|0.56707
23:45:27|0.56714
23:45:28|0.5669
23:45:29|0.5669
23:45:30|0.5669
23:45:31|0.56684
23:45:32|0.5669
23:45:33|0.5669
23:45:34|0.56669
23:45:35|0.5665
23:45:36|0.56652
23:45:37|0.56676
23:45:38|0.56632
23:45:39|0.56658
23:45:40|0.56658
23:45:41|0.56658
23:45:42|0.56651
23:45:43|0.56651
23:45:44|0.56632
23:45:45|0.56652
23:45:46|0.56652
23:45:47|0.5665
23:45:48|0.5665
23:45:49|0.56636
23:45:50|0.56627
23:45:51|0.56595
23:45:52|0.5662
23:45:53|0.5662
23:45:55|0.5662
23:45:57|0.5663
23:45:58|0.56596
23:45:59|0.56588
23:46:00|0.56591
23:46:01|0.56592
23:46:02|0.56566
23:46:03|0.56499
23:46:04|0.56509
23:46:06|0.56509
23:46:07|0.56493
23:46:08|0.56501
23:46:09|0.56508
23:46:10|0.56493
23:46:12|0.56533
23:46:13|0.5655
23:46:14|0.56526
23:46:15|0.56557
23:46:15|0.5655
23:46:16|0.56512
23:46:18|0.56509
23:46:19|0.56528
23:46:19|0.56502
23:46:21|0.56521
23:46:22|0.56528
23:46:22|0.56505
23:46:23|0.56505
23:46:25|0.56513
23:46:25|0.56513
23:46:28|0.56499
23:46:28|0.56499
23:46:29|0.56499
23:46:30|0.56478
23:46:31|0.56507
23:46:32|0.56531
23:46:34|0.56531
23:46:35|0.56505
23:46:36|0.56528
23:46:37|0.56537
23:46:38|0.56499
23:46:39|0.565
23:46:40|0.56525
23:46:41|0.56525
23:46:42|0.56525
23:46:43|0.56509
23:46:44|0.566
23:46:45|0.56656
23:46:47|0.56601
23:46:47|0.56604
23:46:48|0.56604
23:46:49|0.56638
23:46:50|0.56638
23:46:51|0.56638
23:46:52|0.56613
23:46:53|0.56647
23:46:54|0.56647
23:46:56|0.56648
23:46:58|0.5666
23:46:59|0.56688
23:47:00|0.56774
23:47:02|0.56718
23:47:04|0.56742
23:47:04|0.56742
23:47:05|0.56742
23:47:08|0.56742
23:47:08|0.56747
23:47:10|0.56778
23:47:11|0.56788
23:47:12|0.56835
23:47:13|0.56789
23:47:14|0.56839
23:47:15|0.56857
23:47:16|0.5683
23:47:17|0.5683
23:47:18|0.5683
23:47:19|0.56858
23:47:20|0.56856
23:47:21|0.56862
23:47:22|0.56843
23:47:23|0.56856
23:47:24|0.56828
23:47:25|0.5685
23:47:26|0.56857
23:47:27|0.56828
23:47:28|0.56828
23:47:29|0.56828
23:47:30|0.56855
23:47:31|0.56855
23:47:32|0.56855
23:47:33|0.5687
23:47:34|0.56849
23:47:35|0.56829
23:47:36|0.56701
23:47:37|0.56749
23:47:38|0.56726
23:47:39|0.56742
23:47:40|0.56742
23:47:41|0.56771
23:47:42|0.56764
23:47:43|0.56721
23:47:44|0.56737
23:47:45|0.56737
23:47:46|0.56737
23:47:47|0.56707
23:47:48|0.56706
23:47:49|0.56706
23:47:50|0.56706
23:47:51|0.56707
23:47:52|0.56701
23:47:53|0.56701
23:47:54|0.56694
23:47:56|0.56677
23:47:58|0.56719
23:48:00|0.56671
23:48:00|0.56711
23:48:02|0.56668
23:48:03|0.56668
23:48:04|0.56678
23:48:05|0.56678
23:48:06|0.56678
23:48:07|0.56678
23:48:08|0.56656
23:48:09|0.56656
23:48:10|0.56687
23:48:11|0.56679
23:48:13|0.5669
23:48:14|0.56683
23:48:15|0.56657
23:48:16|0.56657
23:48:17|0.56657
23:48:18|0.56697
23:48:19|0.56697
23:48:20|0.56697
23:48:21|0.56678
23:48:22|0.56677
23:48:23|0.56678
23:48:24|0.56678
23:48:25|0.56678
23:48:26|0.5666
23:48:27|0.56662
23:48:28|0.56689
23:48:29|0.56661
23:48:30|0.5665
23:48:31|0.56648
23:48:32|0.56648
23:48:33|0.56648
23:48:34|0.56666
23:48:35|0.56679
23:48:36|0.56679
23:48:37|0.56697
23:48:38|0.56685
23:48:39|0.56685
23:48:40|0.56689
23:48:41|0.56696
23:48:42|0.56696
23:48:43|0.56698
23:48:44|0.5668
23:48:45|0.56722
23:48:46|0.56737
23:48:47|0.56699
23:48:48|0.56681
23:48:49|0.56681
23:48:50|0.56673
23:48:51|0.56673
23:48:52|0.567
23:48:53|0.56675
23:48:54|0.5667
23:48:55|0.5667
23:48:56|0.56647
23:48:57|0.56665
23:48:59|0.56638
23:49:01|0.5665
23:49:03|0.5665
23:49:03|0.5665
23:49:04|0.5665
23:49:06|0.5665
23:49:07|0.56674
23:49:08|0.56674
23:49:09|0.56674
23:49:10|0.56647
23:49:11|0.56654
23:49:12|0.56654
23:49:13|0.56635
23:49:14|0.56635
23:49:15|0.56635
23:49:16|0.56641
23:49:17|0.56669
23:49:18|0.5669
23:49:19|0.5669
23:49:20|0.5669
23:49:21|0.56687
23:49:22|0.567
23:49:23|0.567
23:49:24|0.56757
23:49:25|0.56757
23:49:26|0.56772
23:49:27|0.56765
23:49:28|0.5674
23:49:29|0.56763
23:49:30|0.56739
23:49:31|0.56739
23:49:32|0.56738
23:49:33|0.56737
23:49:34|0.56737
23:49:35|0.56737
23:49:36|0.56736
23:49:37|0.56736
23:49:38|0.56726
23:49:39|0.56727
23:49:40|0.56727
23:49:41|0.56724
23:49:42|0.56704
23:49:44|0.56704
23:49:44|0.5668
23:49:45|0.5668
23:49:46|0.56706
23:49:48|0.56706
23:49:49|0.56656
23:49:49|0.56646
23:49:50|0.56682
23:49:51|0.56682
23:49:52|0.56666
23:49:53|0.56666
23:49:54|0.56666
23:49:55|0.56666
23:49:56|0.56666
23:49:57|0.56666
23:49:58|0.56666
23:50:00|0.56713
23:50:01|0.56709
23:50:03|0.56709
23:50:04|0.56711
23:50:05|0.56711
23:50:06|0.56711
23:50:08|0.56682
23:50:08|0.56682
23:50:10|0.5668
23:50:11|0.56706
23:50:12|0.56706
23:50:13|0.56706
23:50:14|0.56706
23:50:14|0.56703
23:50:15|0.56688
23:50:17|0.56681
23:50:18|0.5668
23:50:18|0.567
23:50:20|0.56702
23:50:21|0.56686
23:50:23|0.56686
23:50:24|0.56702
23:50:24|0.5672
23:50:26|0.56715
23:50:26|0.56715
23:50:27|0.56692
23:50:29|0.56692
23:50:30|0.56692
23:50:31|0.56688
23:50:32|0.56667
23:50:33|0.56691
23:50:34|0.56667
23:50:35|0.56667
23:50:35|0.56667
23:50:37|0.56667
23:50:37|0.56699
23:50:39|0.56699
23:50:40|0.56699
23:50:41|0.5666
23:50:42|0.56676
23:50:43|0.56676
23:50:44|0.56676
23:50:45|0.56676
23:50:46|0.56666
23:50:47|0.56671
23:50:48|0.56671
23:50:49|0.56734
23:50:50|0.56735
23:50:51|0.56735
23:50:51|0.56725
23:50:53|0.56724
23:50:54|0.56724
23:50:55|0.56707
23:50:56|0.56707
23:50:57|0.56695
23:50:58|0.56695
23:50:59|0.56695
23:51:00|0.5671
23:51:02|0.56676
23:51:02|0.56673
23:51:04|0.56673
23:51:05|0.56675
23:51:07|0.56675
23:51:07|0.567
23:51:09|0.56674
23:51:09|0.56674
23:51:11|0.56698
23:51:11|0.5669
23:51:13|0.5669
23:51:14|0.5669
23:51:15|0.5669
23:51:15|0.56651
23:51:16|0.56636
23:51:17|0.56649
23:51:19|0.56623
23:51:19|0.56623
23:51:21|0.56623
23:51:21|0.56623
23:51:22|0.56652
23:51:23|0.56652
23:51:24|0.56623
23:51:25|0.56623
23:51:26|0.56623
23:51:28|0.56623
23:51:29|0.56606
23:51:29|0.56625
23:51:30|0.56651
23:51:31|0.56651
23:51:34|0.56658
23:51:34|0.56676
23:51:35|0.56676
23:51:36|0.56675
23:51:37|0.56675
23:51:38|0.56675
23:51:39|0.56676
23:51:40|0.56638
23:51:41|0.56611
23:51:42|0.56611
23:51:43|0.56613
23:51:44|0.5661
23:51:45|0.5661
23:51:46|0.5663
23:51:47|0.5663
23:51:48|0.5663
23:51:49|0.56611
23:51:50|0.56611
23:51:51|0.56631
23:51:52|0.5663
23:51:53|0.5663
23:51:54|0.56635
23:51:55|0.56635
23:51:56|0.56649
23:51:57|0.56647
23:51:58|0.56647
23:51:59|0.56647
23:52:00|0.56626
23:52:02|0.56626
23:52:04|0.56628
23:52:05|0.56628
23:52:06|0.56628
23:52:07|0.5664
23:52:08|0.56644
23:52:09|0.56701
23:52:10|0.56743
23:52:11|0.56742
23:52:13|0.5671
23:52:14|0.5671
23:52:15|0.56726
23:52:17|0.56726
23:52:18|0.567
23:52:19|0.567
23:52:20|0.56731
23:52:20|0.56731
23:52:22|0.56736
23:52:22|0.56736
23:52:24|0.56734
23:52:24|0.56734
23:52:26|0.56749
23:52:26|0.56736
23:52:28|0.56789
23:52:28|0.56799
23:52:30|0.56779
23:52:31|0.56779
23:52:31|0.56799
23:52:33|0.56803
23:52:33|0.56803
23:52:35|0.56815
23:52:36|0.56815
23:52:36|0.56816
23:52:37|0.56816
23:52:39|0.56803
23:52:39|0.56803
23:52:41|0.56803
23:52:41|0.5679
23:52:43|0.5679
23:52:43|0.5679
23:52:44|0.5679
23:52:45|0.5679
23:52:46|0.5679
23:52:47|0.56776
23:52:49|0.56764
23:52:50|0.56764
23:52:50|0.56749
23:52:52|0.5675
23:52:53|0.5675
23:52:54|0.56732
23:52:54|0.56732
23:52:56|0.56711
23:52:57|0.56737
23:52:57|0.56737
23:52:58|0.56741
23:52:59|0.56741
23:53:00|0.56711
23:53:01|0.56713
23:53:03|0.5672
23:53:04|0.56721
23:53:06|0.56741
23:53:07|0.56783
23:53:07|0.56783
23:53:08|0.56783
23:53:10|0.56777
23:53:11|0.56777
23:53:12|0.56777
23:53:12|0.56777
23:53:13|0.56769
23:53:15|0.56769
23:53:15|0.56778
23:53:16|0.56783
23:53:17|0.56783
23:53:19|0.5675
23:53:21|0.56764
23:53:22|0.56787
23:53:23|0.5679
23:53:24|0.5679
23:53:25|0.5679
23:53:26|0.56786
23:53:27|0.56786
23:53:28|0.56786
23:53:29|0.56786
23:53:30|0.5677
23:53:31|0.56786
23:53:32|0.56786
23:53:33|0.56786
23:53:34|0.56769
23:53:35|0.56779
23:53:36|0.56779
23:53:37|0.56779
23:53:38|0.56786
23:53:39|0.56786
23:53:40|0.56763
23:53:41|0.56762
23:53:42|0.56762
23:53:43|0.56762
23:53:44|0.56759
23:53:45|0.56769
23:53:46|0.5679
23:53:47|0.5679
23:53:48|0.56789
23:53:49|0.56815
23:53:50|0.56815
23:53:51|0.56815
23:53:52|0.56815
23:53:53|0.56815
23:53:54|0.56815
23:53:55|0.56815
23:53:56|0.56815
23:53:57|0.56815
23:53:58|0.56809
23:53:59|0.56809
23:54:00|0.56816
23:54:01|0.56816
23:54:03|0.56816
23:54:05|0.56832
23:54:05|0.56865
23:54:06|0.56865
23:54:08|0.56895
23:54:08|0.56848
23:54:10|0.56848
23:54:10|0.56873
23:54:12|0.56873
23:54:13|0.56857
23:54:13|0.56858
23:54:14|0.56858
23:54:16|0.5686
23:54:18|0.56863
23:54:19|0.56863
23:54:19|0.56862
23:54:21|0.56871
23:54:23|0.56873
23:54:23|0.56856
23:54:25|0.56862
23:54:25|0.56855
23:54:26|0.56855
23:54:27|0.5686
23:54:28|0.5686
23:54:29|0.56872
23:54:30|0.56872
23:54:31|0.56863
23:54:32|0.56868
23:54:33|0.56863
23:54:34|0.56863
23:54:36|0.56863
23:54:37|0.56863
23:54:38|0.56863
23:54:39|0.56863
23:54:40|0.56863
23:54:41|0.56863
23:54:42|0.56863
23:54:43|0.56872
23:54:44|0.5686
23:54:45|0.56873
23:54:46|0.56873
23:54:47|0.56883
23:54:48|0.56881
23:54:49|0.56881
23:54:50|0.56864
23:54:51|0.56863
23:54:52|0.56863
23:54:53|0.56861
23:54:54|0.56845
23:54:55|0.56859
23:54:56|0.56859
23:54:57|0.56859
23:54:58|0.56859
23:54:59|0.56859
23:55:00|0.56859
23:55:01|0.56861
23:55:02|0.56845
23:55:03|0.56861
23:55:05|0.56863
23:55:06|0.56864
23:55:06|0.56864
23:55:08|0.56864
23:55:09|0.56817
23:55:10|0.56817
23:55:11|0.56817
23:55:12|0.56856
23:55:13|0.56856
23:55:15|0.56834
23:55:15|0.56834
23:55:17|0.56854
23:55:18|0.56852
23:55:20|0.56852
23:55:20|0.56852
23:55:21|0.56834
23:55:22|0.56834
23:55:23|0.56859
23:55:24|0.56857
23:55:25|0.56857
23:55:26|0.56857
23:55:27|0.56857
23:55:28|0.56857
23:55:29|0.56857
23:55:30|0.56857
23:55:31|0.56857
23:55:32|0.56834
23:55:34|0.56837
23:55:34|0.56857
23:55:35|0.56857
23:55:36|0.56857
23:55:37|0.56857
23:55:39|0.56857
23:55:40|0.56858
23:55:40|0.56858
23:55:42|0.5681
23:55:42|0.5681
23:55:43|0.56851
23:55:45|0.56851
23:55:46|0.56848
23:55:46|0.56848
23:55:47|0.56848
23:55:48|0.56848
23:55:49|0.56848
23:55:51|0.56856
23:55:52|0.56856
23:55:53|0.56856
23:55:54|0.56859
23:55:55|0.56859
23:55:56|0.56859
23:55:57|0.56859
23:55:58|0.56859
23:55:59|0.56859
23:56:00|0.56859
23:56:01|0.56859
23:56:02|0.56859
23:56:03|0.56859
23:56:05|0.56838
23:56:06|0.56807
23:56:08|0.56807
23:56:10|0.56807
23:56:11|0.56807
23:56:11|0.56825
23:56:14|0.56825
23:56:14|0.56809
23:56:16|0.56809
23:56:16|0.56811
23:56:18|0.56811
23:56:18|0.56824
23:56:19|0.56824
23:56:22|0.56847
23:56:22|0.56809
23:56:23|0.56838
23:56:24|0.56838
23:56:25|0.56838
23:56:26|0.56838
23:56:27|0.56838
23:56:28|0.56834
23:56:30|0.56785
23:56:30|0.56801
23:56:31|0.56832
23:56:32|0.56832
23:56:33|0.56832
23:56:34|0.56825
23:56:35|0.56825
23:56:36|0.56821
23:56:37|0.56821
23:56:38|0.56821
23:56:39|0.56821
23:56:41|0.56817
23:56:41|0.56817
23:56:42|0.5679
23:56:43|0.56758
23:56:44|0.56767
23:56:45|0.56794
23:56:47|0.56794
23:56:48|0.56794
23:56:49|0.56794
23:56:49|0.56794
23:56:50|0.56794
23:56:51|0.56794
23:56:53|0.56799
23:56:53|0.56776
23:56:54|0.56776
23:56:55|0.56776
23:56:57|0.56774
23:56:58|0.56774
23:56:59|0.56751
23:57:00|0.56774
23:57:00|0.56774
23:57:03|0.56751
23:57:03|0.56751
23:57:04|0.56751
23:57:06|0.56751
23:57:08|0.56747
23:57:10|0.56745
23:57:11|0.56745
23:57:12|0.56745
23:57:13|0.56745
23:57:13|0.56715
23:57:15|0.56745
23:57:16|0.56745
23:57:17|0.56745
23:57:19|0.56744
23:57:19|0.56744
23:57:21|0.56744
23:57:21|0.56744
23:57:23|0.56744
23:57:24|0.56744
23:57:25|0.56745
23:57:26|0.56745
23:57:27|0.56744
23:57:28|0.56744
23:57:29|0.56742
23:57:30|0.56703
23:57:31|0.56709
23:57:32|0.56709
23:57:33|0.56709
23:57:34|0.56701
23:57:35|0.56693
23:57:36|0.56693
23:57:37|0.56693
23:57:38|0.56693
23:57:39|0.56693
23:57:40|0.5667
23:57:41|0.56692
23:57:42|0.56692
23:57:43|0.56692
23:57:44|0.56692
23:57:45|0.56712
23:57:46|0.56691
23:57:47|0.56643
23:57:48|0.56701
23:57:49|0.56701
23:57:50|0.56682
23:57:51|0.56682
23:57:52|0.56682
23:57:53|0.56693
23:57:54|0.56668
23:57:55|0.56692
23:57:56|0.56692
23:57:57|0.56692
23:57:58|0.56692
23:57:59|0.56692
23:58:00|0.56692
23:58:01|0.56671
23:58:02|0.56671
23:58:03|0.56684
23:58:04|0.56684
23:58:05|0.56672
23:58:06|0.56671
23:58:08|0.56671
23:58:09|0.56675
23:58:10|0.5669
23:58:12|0.56696
23:58:14|0.56696
23:58:14|0.56713
23:58:16|0.56713
23:58:17|0.56713
23:58:17|0.56713
23:58:19|0.56713
23:58:20|0.56713
23:58:20|0.56713
23:58:21|0.56713
23:58:23|0.56713
23:58:24|0.56704
23:58:24|0.56704
23:58:25|0.56713
23:58:26|0.56713
23:58:28|0.56713
23:58:28|0.56713
23:58:30|0.56713
23:58:31|0.56671
23:58:31|0.56671
23:58:33|0.56671
23:58:34|0.56671
23:58:35|0.56671
23:58:36|0.56671
23:58:37|0.56702
23:58:37|0.56702
23:58:39|0.56702
23:58:40|0.56679
23:58:41|0.56679
23:58:42|0.5668
23:58:43|0.5668
23:58:44|0.5668
23:58:45|0.56706
23:58:46|0.56706
23:58:47|0.567
23:58:48|0.5668
23:58:49|0.5668
23:58:50|0.5668
23:58:52|0.5668
23:58:53|0.5668
23:58:54|0.5668
23:58:55|0.5668
23:58:56|0.56671
23:58:57|0.56671
23:58:58|0.56671
23:58:58|0.56666
23:58:59|0.5665
23:59:00|0.56665
23:59:02|0.56637
23:59:03|0.56629
23:59:04|0.56657
23:59:05|0.56639
23:59:06|0.5668
23:59:07|0.56665
23:59:08|0.56665
23:59:10|0.56669
23:59:11|0.5668
23:59:13|0.56666
23:59:13|0.56677
23:59:15|0.56677
23:59:16|0.56658
23:59:17|0.56658
23:59:18|0.56658
23:59:19|0.5664
23:59:20|0.56658
23:59:21|0.56658
23:59:22|0.56616
23:59:23|0.56616
23:59:24|0.56622
23:59:25|0.56622
23:59:26|0.56622
23:59:28|0.56622
23:59:28|0.5661
23:59:29|0.56614
23:59:30|0.56614
23:59:31|0.56614
23:59:32|0.5661
23:59:33|0.56609
23:59:34|0.56609
23:59:35|0.56595
23:59:37|0.56593
23:59:38|0.56564
23:59:39|0.56536
23:59:40|0.56536
23:59:41|0.56536
23:59:42|0.56499
23:59:43|0.5648
23:59:44|0.5648
23:59:45|0.56477
23:59:46|0.56478
23:59:47|0.56483
23:59:48|0.56483
23:59:49|0.56447
23:59:50|0.56447
23:59:51|0.56478
23:59:52|0.56481
23:59:53|0.56481
23:59:54|0.56464
23:59:55|0.56483
23:59:56|0.56499
23:59:57|0.56508
23:59:59|0.56536
23:59:59|0.56536