00:00:01|0.5195
00:00:02|0.51934
00:00:03|0.51989
00:00:04|0.51978
00:00:06|0.51995
00:00:06|0.51974
00:00:07|0.51994
00:00:09|0.5199
00:00:10|0.51949
00:00:12|0.51988
00:00:13|0.51996
00:00:13|0.51933
00:00:14|0.51921
00:00:15|0.51953
00:00:16|0.51919
00:00:18|0.51948
00:00:18|0.51963
00:00:19|0.5189
00:00:20|0.51878
00:00:21|0.51878
00:00:22|0.51797
00:00:23|0.5175
00:00:24|0.51709
00:00:25|0.51759
00:00:26|0.51773
00:00:27|0.51816
00:00:28|0.51803
00:00:29|0.51842
00:00:30|0.51803
00:00:31|0.51803
00:00:32|0.51803
00:00:33|0.518
00:00:34|0.51802
00:00:35|0.51803
00:00:37|0.51804
00:00:37|0.51805
00:00:39|0.51806
00:00:40|0.51774
00:00:41|0.51783
00:00:41|0.51767
00:00:42|0.51767
00:00:43|0.51767
00:00:44|0.51767
00:00:45|0.51752
00:00:46|0.51752
00:00:48|0.51706
00:00:49|0.51709
00:00:51|0.51742
00:00:53|0.51721
00:00:54|0.517
00:00:56|0.51701
00:00:58|0.51701
00:00:59|0.51741
00:01:00|0.51767
00:01:01|0.51763
00:01:02|0.51788
00:01:03|0.51786
00:01:04|0.51782
00:01:05|0.51815
00:01:06|0.51898
00:01:07|0.51871
00:01:08|0.51927
00:01:09|0.51892
00:01:10|0.51913
00:01:11|0.51887
00:01:12|0.51909
00:01:13|0.51923
00:01:14|0.51912
00:01:15|0.51883
00:01:16|0.51924
00:01:17|0.51941
00:01:18|0.51899
00:01:19|0.51933
00:01:20|0.51925
00:01:21|0.51941
00:01:22|0.51981
00:01:23|0.52049
00:01:24|0.52022
00:01:25|0.52037
00:01:26|0.52039
00:01:27|0.52041
00:01:28|0.52037
00:01:29|0.52048
00:01:30|0.52015
00:01:31|0.52032
00:01:32|0.52042
00:01:33|0.52076
00:01:34|0.52061
00:01:35|0.52061
00:01:37|0.51992
00:01:38|0.52023
00:01:38|0.52006
00:01:40|0.51996
00:01:41|0.5196
00:01:41|0.51938
00:01:43|0.51942
00:01:43|0.51897
00:01:44|0.51882
00:01:46|0.51812
00:01:46|0.51812
00:01:48|0.51759
00:01:48|0.51831
00:01:51|0.51841
00:01:53|0.51961
00:01:54|0.5199
00:01:54|0.52012
00:01:56|0.52034
00:01:56|0.52048
00:01:57|0.52045
00:01:58|0.52
00:01:59|0.5203
00:02:00|0.52047
00:02:01|0.52001
00:02:02|0.52001
00:02:04|0.52001
00:02:04|0.51993
00:02:05|0.51899
00:02:06|0.51878
00:02:07|0.51903
00:02:08|0.51914
00:02:09|0.51886
00:02:10|0.51947
00:02:11|0.51988
00:02:13|0.5201
00:02:13|0.52024
00:02:14|0.52024
00:02:15|0.51923
00:02:16|0.51886
00:02:17|0.5188
00:02:18|0.51865
00:02:19|0.51862
00:02:20|0.51947
00:02:21|0.51982
00:02:22|0.51978
00:02:23|0.51911
00:02:24|0.51888
00:02:25|0.51999
00:02:26|0.51968
00:02:27|0.51953
00:02:28|0.51953
00:02:31|0.51931
00:02:31|0.51924
00:02:32|0.5193
00:02:33|0.5192
00:02:34|0.51918
00:02:35|0.51918
00:02:36|0.51918
00:02:37|0.51947
00:02:38|0.51908
00:02:39|0.5194
00:02:40|0.51951
00:02:41|0.51919
00:02:42|0.51919
00:02:43|0.5195
00:02:44|0.51949
00:02:45|0.51933
00:02:46|0.51951
00:02:48|0.51968
00:02:49|0.52024
00:02:50|0.52021
00:02:52|0.5203
00:02:54|0.52021
00:02:54|0.52019
00:02:56|0.52019
00:02:58|0.52
00:02:58|0.52047
00:03:00|0.52019
00:03:00|0.52014
00:03:01|0.51979
00:03:02|0.51954
00:03:03|0.51959
00:03:04|0.52
00:03:05|0.51962
00:03:06|0.51955
00:03:07|0.51927
00:03:08|0.51954
00:03:09|0.51926
00:03:10|0.51924
00:03:11|0.51832
00:03:12|0.51838
00:03:13|0.51812
00:03:14|0.51837
00:03:16|0.51853
00:03:16|0.51785
00:03:17|0.51769
00:03:18|0.51833
00:03:19|0.51796
00:03:20|0.51796
00:03:21|0.51791
00:03:22|0.51793
00:03:24|0.51802
00:03:24|0.51807
00:03:25|0.51807
00:03:26|0.5186
00:03:28|0.51895
00:03:30|0.51902
00:03:30|0.51938
00:03:31|0.51941
00:03:32|0.5194
00:03:33|0.5192
00:03:34|0.51905
00:03:35|0.51856
00:03:37|0.51795
00:03:38|0.51806
00:03:39|0.51824
00:03:40|0.51804
00:03:41|0.51827
00:03:42|0.5182
00:03:43|0.5182
00:03:44|0.51808
00:03:45|0.51771
00:03:46|0.51806
00:03:47|0.51863
00:03:48|0.51869
00:03:49|0.51836
00:03:50|0.51855
00:03:51|0.51874
00:03:52|0.51884
00:03:54|0.51877
00:03:55|0.5186
00:03:57|0.51861
00:03:57|0.5188
00:03:58|0.51861
00:04:01|0.51844
00:04:01|0.51811
00:04:02|0.51804
00:04:03|0.51761
00:04:05|0.51808
00:04:06|0.51808
00:04:07|0.51741
00:04:09|0.51816
00:04:10|0.51798
00:04:11|0.51814
00:04:12|0.51777
00:04:13|0.51802
00:04:14|0.51775
00:04:15|0.51778
00:04:16|0.51783
00:04:17|0.51753
00:04:18|0.51729
00:04:19|0.51731
00:04:20|0.51709
00:04:21|0.51712
00:04:22|0.51684
00:04:23|0.51715
00:04:24|0.5169
00:04:25|0.51709
00:04:26|0.51707
00:04:27|0.51675
00:04:28|0.51681
00:04:29|0.51701
00:04:30|0.51668
00:04:31|0.51721
00:04:32|0.51709
00:04:33|0.51734
00:04:34|0.51724
00:04:35|0.51724
00:04:36|0.51704
00:04:37|0.51704
00:04:38|0.51701
00:04:39|0.51724
00:04:40|0.51724
00:04:41|0.51713
00:04:42|0.51704
00:04:43|0.51712
00:04:44|0.51734
00:04:45|0.51713
00:04:46|0.5169
00:04:47|0.51697
00:04:48|0.51703
00:04:49|0.51711
00:04:50|0.51691
00:04:51|0.51693
00:04:52|0.51688
00:04:54|0.51688
00:04:55|0.51682
00:04:57|0.51692
00:04:58|0.51692
00:04:59|0.51715
00:05:01|0.51693
00:05:02|0.51671
00:05:02|0.51675
00:05:04|0.51678
00:05:05|0.51705
00:05:06|0.51695
00:05:07|0.51677
00:05:08|0.51679
00:05:09|0.51679
00:05:10|0.5167
00:05:11|0.51662
00:05:12|0.51674
00:05:13|0.51698
00:05:14|0.51686
00:05:15|0.51686
00:05:16|0.51687
00:05:17|0.51686
00:05:18|0.51678
00:05:19|0.51602
00:05:20|0.5168
00:05:21|0.5168
00:05:22|0.51673
00:05:23|0.5172
00:05:24|0.5177
00:05:25|0.51771
00:05:26|0.51772
00:05:27|0.51785
00:05:28|0.51824
00:05:30|0.51797
00:05:30|0.51797
00:05:31|0.5177
00:05:32|0.51707
00:05:33|0.51707
00:05:34|0.51765
00:05:35|0.51775
00:05:36|0.51767
00:05:37|0.51767
00:05:38|0.5177
00:05:39|0.51854
00:05:40|0.5197
00:05:41|0.51882
00:05:42|0.51889
00:05:43|0.51829
00:05:44|0.5183
00:05:45|0.5187
00:05:47|0.51869
00:05:47|0.519
00:05:48|0.51872
00:05:49|0.51872
00:05:50|0.51855
00:05:51|0.51894
00:05:52|0.51896
00:05:54|0.51896
00:05:55|0.51896
00:05:56|0.51886
00:05:58|0.51844
00:05:58|0.5183
00:06:00|0.51821
00:06:01|0.5182
00:06:02|0.5182
00:06:04|0.51829
00:06:04|0.51795
00:06:06|0.51796
00:06:07|0.51796
00:06:07|0.51811
00:06:08|0.51853
00:06:10|0.51885
00:06:10|0.51925
00:06:12|0.51974
00:06:12|0.51952
00:06:13|0.51998
00:06:15|0.52004
00:06:16|0.52013
00:06:17|0.52071
00:06:18|0.52071
00:06:19|0.52044
00:06:20|0.52005
00:06:22|0.52058
00:06:23|0.52028
00:06:23|0.52007
00:06:24|0.52006
00:06:25|0.51946
00:06:26|0.51911
00:06:27|0.51967
00:06:29|0.51932
00:06:29|0.51966
00:06:30|0.51967
00:06:31|0.51967
00:06:33|0.51956
00:06:33|0.51956
00:06:34|0.51941
00:06:37|0.51946
00:06:37|0.5194
00:06:38|0.5194
00:06:39|0.5194
00:06:40|0.51884
00:06:41|0.51933
00:06:42|0.51933
00:06:43|0.51944
00:06:44|0.51952
00:06:45|0.5198
00:06:46|0.51948
00:06:47|0.5196
00:06:48|0.51958
00:06:49|0.51958
00:06:50|0.51958
00:06:51|0.5195
00:06:52|0.51983
00:06:53|0.51996
00:06:55|0.51975
00:06:57|0.51994
00:06:58|0.51972
00:07:00|0.52002
00:07:00|0.52
00:07:03|0.52006
00:07:03|0.52021
00:07:05|0.52012
00:07:05|0.52002
00:07:07|0.5199
00:07:07|0.52026
00:07:09|0.52006
00:07:09|0.51948
00:07:10|0.51928
00:07:12|0.51939
00:07:13|0.51939
00:07:13|0.51883
00:07:14|0.51916
00:07:15|0.5195
00:07:16|0.51973
00:07:18|0.51953
00:07:19|0.51975
00:07:20|0.52001
00:07:20|0.51995
00:07:22|0.52036
00:07:22|0.52016
00:07:24|0.52016
00:07:25|0.52003
00:07:26|0.51999
00:07:27|0.52004
00:07:28|0.51982
00:07:29|0.52003
00:07:30|0.52003
00:07:31|0.52004
00:07:31|0.52008
00:07:32|0.52031
00:07:33|0.52077
00:07:34|0.5212
00:07:35|0.5213
00:07:37|0.52132
00:07:37|0.52116
00:07:38|0.52107
00:07:39|0.52121
00:07:40|0.52136
00:07:42|0.52115
00:07:43|0.52115
00:07:43|0.52147
00:07:44|0.52126
00:07:45|0.52134
00:07:46|0.52127
00:07:48|0.52142
00:07:49|0.5214
00:07:49|0.52154
00:07:51|0.52179
00:07:51|0.52166
00:07:53|0.52166
00:07:53|0.52166
00:07:55|0.5219
00:07:55|0.52156
00:07:58|0.5214
00:08:00|0.52182
00:08:01|0.52182
00:08:02|0.52127
00:08:03|0.521
00:08:05|0.52062
00:08:06|0.52046
00:08:07|0.52001
00:08:08|0.52032
00:08:09|0.52029
00:08:10|0.52029
00:08:11|0.52071
00:08:12|0.52098
00:08:13|0.52154
00:08:15|0.52145
00:08:16|0.5212
00:08:16|0.5212
00:08:17|0.52097
00:08:19|0.52099
00:08:20|0.52099
00:08:21|0.52114
00:08:21|0.52092
00:08:22|0.52085
00:08:23|0.52058
00:08:25|0.52091
00:08:26|0.52098
00:08:27|0.52098
00:08:27|0.52098
00:08:29|0.52098
00:08:30|0.52104
00:08:31|0.52104
00:08:33|0.52104
00:08:33|0.52146
00:08:34|0.52145
00:08:35|0.52215
00:08:36|0.52215
00:08:37|0.52203
00:08:38|0.52214
00:08:39|0.52226
00:08:40|0.52204
00:08:41|0.52212
00:08:42|0.52212
00:08:43|0.52199
00:08:44|0.52211
00:08:45|0.52209
00:08:46|0.52209
00:08:47|0.52209
00:08:48|0.52164
00:08:49|0.52165
00:08:50|0.52165
00:08:51|0.52187
00:08:52|0.52131
00:08:53|0.52119
00:08:54|0.52119
00:08:55|0.5215
00:08:57|0.52186
00:08:59|0.52137
00:09:01|0.52137
00:09:03|0.52118
00:09:04|0.52071
00:09:04|0.52058
00:09:05|0.52053
00:09:07|0.52053
00:09:08|0.52022
00:09:09|0.52042
00:09:10|0.52072
00:09:10|0.52059
00:09:12|0.521
00:09:13|0.52079
00:09:15|0.52101
00:09:15|0.52101
00:09:16|0.52103
00:09:17|0.521
00:09:18|0.521
00:09:19|0.52099
00:09:21|0.521
00:09:21|0.521
00:09:22|0.52095
00:09:24|0.52078
00:09:24|0.52078
00:09:25|0.52078
00:09:26|0.521
00:09:27|0.521
00:09:28|0.52079
00:09:29|0.52095
00:09:30|0.5209
00:09:32|0.5209
00:09:32|0.5209
00:09:33|0.52074
00:09:34|0.52071
00:09:35|0.52099
00:09:36|0.5209
00:09:37|0.5209
00:09:39|0.52055
00:09:39|0.52063
00:09:40|0.52085
00:09:41|0.52065
00:09:42|0.52065
00:09:43|0.52065
00:09:44|0.52065
00:09:45|0.5209
00:09:46|0.5206
00:09:47|0.5206
00:09:48|0.52064
00:09:49|0.52071
00:09:50|0.5206
00:09:51|0.5206
00:09:53|0.52033
00:09:54|0.51976
00:09:55|0.519
00:09:56|0.51865
00:09:57|0.51889
00:09:58|0.51896
00:09:59|0.51957
00:10:00|0.51961
00:10:01|0.52029
00:10:03|0.52076
00:10:05|0.52138
00:10:06|0.52109
00:10:07|0.52104
00:10:09|0.5208
00:10:10|0.52064
00:10:10|0.5206
00:10:11|0.52038
00:10:12|0.52038
00:10:13|0.52038
00:10:14|0.52038
00:10:15|0.52038
00:10:16|0.52038
00:10:17|0.52038
00:10:18|0.52055
00:10:19|0.52055
00:10:20|0.52051
00:10:21|0.52052
00:10:23|0.52054
00:10:24|0.5204
00:10:25|0.5204
00:10:26|0.52037
00:10:27|0.52071
00:10:28|0.52099
00:10:29|0.52078
00:10:31|0.52087
00:10:31|0.52068
00:10:32|0.52068
00:10:34|0.52059
00:10:35|0.52059
00:10:36|0.52059
00:10:37|0.52059
00:10:39|0.52049
00:10:40|0.52071
00:10:41|0.52092
00:10:41|0.5207
00:10:43|0.521
00:10:44|0.52092
00:10:44|0.52079
00:10:46|0.52079
00:10:47|0.52081
00:10:48|0.52041
00:10:48|0.52067
00:10:49|0.52042
00:10:51|0.51961
00:10:52|0.51958
00:10:53|0.51958
00:10:53|0.51958
00:10:54|0.51947
00:10:55|0.5199
00:10:56|0.52017
00:10:58|0.52004
00:11:00|0.52004
00:11:01|0.52028
00:11:03|0.52048
00:11:05|0.52048
00:11:05|0.52048
00:11:07|0.5203
00:11:07|0.52047
00:11:09|0.52023
00:11:09|0.52023
00:11:11|0.52023
00:11:11|0.52023
00:11:12|0.52024
00:11:14|0.5202
00:11:15|0.52001
00:11:16|0.52024
00:11:17|0.52048
00:11:17|0.52028
00:11:18|0.52069
00:11:19|0.52085
00:11:21|0.52093
00:11:22|0.52093
00:11:23|0.52075
00:11:24|0.52075
00:11:24|0.52065
00:11:26|0.52065
00:11:27|0.52048
00:11:27|0.52098
00:11:28|0.52098
00:11:30|0.52089
00:11:30|0.5207
00:11:31|0.52072
00:11:32|0.52072
00:11:34|0.52072
00:11:35|0.5207
00:11:36|0.52035
00:11:36|0.52015
00:11:38|0.52006
00:11:39|0.52016
00:11:39|0.52019
00:11:42|0.52051
00:11:42|0.52036
00:11:43|0.52036
00:11:44|0.51965
00:11:45|0.51932
00:11:46|0.51949
00:11:47|0.51958
00:11:48|0.51953
00:11:49|0.51993
00:11:50|0.52012
00:11:51|0.52012
00:11:52|0.52012
00:11:53|0.51994
00:11:54|0.51994
00:11:56|0.52003
00:11:56|0.52
00:11:57|0.52
00:11:58|0.52
00:11:59|0.52
00:12:01|0.5202
00:12:03|0.52042
00:12:04|0.52042
00:12:05|0.52008
00:12:06|0.52008
00:12:07|0.52002
00:12:09|0.51966
00:12:10|0.51923
00:12:11|0.51935
00:12:12|0.51976
00:12:13|0.51999
00:12:14|0.51999
00:12:15|0.52002
00:12:16|0.52002
00:12:17|0.52019
00:12:19|0.52026
00:12:20|0.52048
00:12:21|0.52047
00:12:22|0.52046
00:12:23|0.52046
00:12:24|0.52031
00:12:25|0.52045
00:12:26|0.52048
00:12:27|0.51998
00:12:28|0.52004
00:12:29|0.52006
00:12:30|0.52006
00:12:31|0.52017
00:12:32|0.52017
00:12:33|0.52013
00:12:34|0.52013
00:12:35|0.52013
00:12:36|0.52013
00:12:38|0.52006
00:12:39|0.52005
00:12:40|0.52005
00:12:40|0.52013
00:12:42|0.52013
00:12:42|0.52013
00:12:43|0.52007
00:12:44|0.52007
00:12:45|0.52007
00:12:46|0.52
00:12:47|0.51992
00:12:48|0.51992
00:12:49|0.51992
00:12:50|0.51992
00:12:51|0.5195
00:12:52|0.51977
00:12:54|0.51986
00:12:54|0.51986
00:12:55|0.51986
00:12:56|0.52
00:12:57|0.52
00:12:58|0.51941
00:13:00|0.5195
00:13:02|0.5196
00:13:02|0.52013
00:13:04|0.5201
00:13:04|0.51977
00:13:06|0.52011
00:13:07|0.52041
00:13:08|0.52031
00:13:09|0.5208
00:13:10|0.52092
00:13:11|0.52094
00:13:11|0.52096
00:13:13|0.52053
00:13:13|0.52053
00:13:15|0.52053
00:13:16|0.5201
00:13:18|0.52025
00:13:18|0.52045
00:13:20|0.52049
00:13:21|0.52047
00:13:22|0.52047
00:13:22|0.52041
00:13:23|0.52037
00:13:25|0.52053
00:13:25|0.52037
00:13:27|0.52037
00:13:28|0.51961
00:13:28|0.51972
00:13:30|0.5198
00:13:30|0.5198
00:13:32|0.5198
00:13:32|0.51959
00:13:33|0.51959
00:13:35|0.51959
00:13:36|0.5196
00:13:36|0.51996
00:13:38|0.52008
00:13:38|0.52012
00:13:39|0.52013
00:13:40|0.51987
00:13:41|0.51954
00:13:42|0.51939
00:13:43|0.51909
00:13:44|0.5189
00:13:45|0.51887
00:13:46|0.51887
00:13:47|0.51887
00:13:48|0.51887
00:13:51|0.51887
00:13:51|0.51887
00:13:52|0.5192
00:13:53|0.519
00:13:54|0.51927
00:13:55|0.51927
00:13:56|0.51927
00:13:57|0.5192
00:13:58|0.51888
00:13:59|0.51923
00:14:00|0.51929
00:14:02|0.51904
00:14:04|0.51869
00:14:05|0.51877
00:14:06|0.5188
00:14:07|0.5185
00:14:08|0.5187
00:14:09|0.51851
00:14:10|0.51839
00:14:11|0.51818
00:14:12|0.51812
00:14:14|0.51812
00:14:15|0.51856
00:14:17|0.51896
00:14:18|0.51884
00:14:19|0.5187
00:14:20|0.51849
00:14:20|0.51867
00:14:22|0.51869
00:14:23|0.51869
00:14:23|0.51888
00:14:25|0.51888
00:14:26|0.51919
00:14:27|0.51916
00:14:28|0.51916
00:14:29|0.51916
00:14:30|0.5189
00:14:31|0.51918
00:14:32|0.51919
00:14:33|0.51912
00:14:34|0.51912
00:14:35|0.51878
00:14:36|0.51878
00:14:37|0.51902
00:14:38|0.51902
00:14:39|0.51877
00:14:40|0.51933
00:14:41|0.51884
00:14:42|0.51916
00:14:43|0.51911
00:14:44|0.51911
00:14:45|0.51903
00:14:46|0.51903
00:14:47|0.51912
00:14:48|0.51912
00:14:49|0.519
00:14:50|0.51908
00:14:51|0.51885
00:14:52|0.51862
00:14:53|0.51862
00:14:54|0.51876
00:14:55|0.51915
00:14:56|0.51915
00:14:57|0.51917
00:14:58|0.51917
00:14:59|0.51917
00:15:00|0.51917
00:15:01|0.51932
00:15:02|0.51898
00:15:04|0.51929
00:15:04|0.51919
00:15:07|0.51888
00:15:08|0.51888
00:15:09|0.5187
00:15:09|0.51847
00:15:11|0.51871
00:15:12|0.51862
00:15:13|0.51862
00:15:13|0.51887
00:15:14|0.51899
00:15:15|0.51917
00:15:17|0.51908
00:15:18|0.51932
00:15:19|0.51932
00:15:19|0.51921
00:15:20|0.51948
00:15:21|0.51965
00:15:24|0.51958
00:15:24|0.51958
00:15:25|0.51946
00:15:26|0.5189
00:15:27|0.51921
00:15:28|0.51937
00:15:29|0.51937
00:15:30|0.51937
00:15:31|0.51931
00:15:33|0.51957
00:15:33|0.51953
00:15:34|0.51953
00:15:35|0.51981
00:15:36|0.51997
00:15:37|0.51997
00:15:38|0.51998
00:15:39|0.52031
00:15:40|0.52036
00:15:41|0.52052
00:15:42|0.52053
00:15:43|0.52092
00:15:44|0.5206
00:15:45|0.5206
00:15:46|0.5206
00:15:47|0.5206
00:15:48|0.52091
00:15:49|0.52055
00:15:50|0.52055
00:15:51|0.52055
00:15:52|0.51997
00:15:53|0.52067
00:15:54|0.52067
00:15:55|0.52061
00:15:56|0.52066
00:15:57|0.52093
00:15:58|0.52064
00:15:59|0.52044
00:16:00|0.52043
00:16:01|0.52048
00:16:02|0.51994
00:16:04|0.52042
00:16:06|0.52026
00:16:08|0.52045
00:16:09|0.52101
00:16:10|0.52113
00:16:12|0.52114
00:16:13|0.52145
00:16:13|0.52082
00:16:14|0.52067
00:16:16|0.52092
00:16:16|0.52067
00:16:17|0.52093
00:16:19|0.5207
00:16:19|0.52103
00:16:20|0.52103
00:16:21|0.52097
00:16:22|0.52097
00:16:23|0.52097
00:16:24|0.52079
00:16:26|0.52083
00:16:27|0.52081
00:16:28|0.52081
00:16:29|0.52081
00:16:30|0.52083
00:16:31|0.52082
00:16:32|0.5201
00:16:33|0.52016
00:16:34|0.52015
00:16:35|0.52015
00:16:36|0.52015
00:16:37|0.51998
00:16:38|0.51998
00:16:39|0.5202
00:16:40|0.5202
00:16:41|0.52065
00:16:42|0.52103
00:16:43|0.52087
00:16:44|0.52087
00:16:45|0.52056
00:16:46|0.52092
00:16:47|0.52091
00:16:48|0.52091
00:16:49|0.52091
00:16:50|0.52091
00:16:51|0.52081
00:16:52|0.52081
00:16:53|0.52081
00:16:54|0.52083
00:16:55|0.52083
00:16:56|0.52113
00:16:57|0.52075
00:16:58|0.52075
00:16:59|0.52075
00:17:00|0.52076
00:17:01|0.52076
00:17:02|0.52076
00:17:03|0.52066
00:17:04|0.52066
00:17:06|0.52047
00:17:08|0.5205
00:17:08|0.52025
00:17:11|0.52034
00:17:11|0.52034
00:17:12|0.52034
00:17:13|0.52017
00:17:15|0.52017
00:17:16|0.52033
00:17:16|0.52031
00:17:17|0.52013
00:17:18|0.52039
00:17:19|0.52039
00:17:20|0.52039
00:17:21|0.5206
00:17:22|0.5204
00:17:24|0.52029
00:17:24|0.52036
00:17:25|0.52036
00:17:26|0.52039
00:17:27|0.5204
00:17:28|0.52049
00:17:30|0.5206
00:17:31|0.52046
00:17:31|0.52058
00:17:32|0.52058
00:17:34|0.52056
00:17:35|0.52066
00:17:36|0.52066
00:17:37|0.5208
00:17:37|0.5208
00:17:39|0.52089
00:17:40|0.52094
00:17:41|0.5216
00:17:41|0.52159
00:17:43|0.52159
00:17:43|0.5216
00:17:44|0.52159
00:17:45|0.52159
00:17:47|0.52144
00:17:47|0.52156
00:17:48|0.52156
00:17:49|0.52183
00:17:51|0.5216
00:17:51|0.52158
00:17:53|0.52158
00:17:53|0.52169
00:17:54|0.52161
00:17:56|0.52161
00:17:56|0.52161
00:17:58|0.52184
00:17:58|0.52184
00:18:00|0.52184
00:18:01|0.52176
00:18:01|0.52176
00:18:02|0.52161
00:18:03|0.52161
00:18:05|0.5216
00:18:07|0.5216
00:18:07|0.52159
00:18:08|0.52178
00:18:09|0.52158
00:18:10|0.52163
00:18:11|0.52159
00:18:12|0.52159
00:18:13|0.52161
00:18:15|0.52175
00:18:16|0.52168
00:18:17|0.52203
00:18:18|0.52233
00:18:19|0.52227
00:18:20|0.52227
00:18:21|0.52238
00:18:22|0.52254
00:18:23|0.52245
00:18:24|0.52257
00:18:25|0.52259
00:18:26|0.52203
00:18:27|0.52236
00:18:28|0.52258
00:18:29|0.52244
00:18:30|0.52255
00:18:31|0.52259
00:18:32|0.52254
00:18:33|0.52267
00:18:34|0.5228
00:18:35|0.52283
00:18:36|0.52317
00:18:37|0.52324
00:18:38|0.5233
00:18:39|0.52339
00:18:40|0.52344
00:18:41|0.52383
00:18:43|0.52359
00:18:44|0.52373
00:18:45|0.52373
00:18:46|0.52373
00:18:46|0.52395
00:18:48|0.52385
00:18:49|0.5245
00:18:50|0.5245
00:18:51|0.5245
00:18:52|0.52438
00:18:53|0.52462
00:18:54|0.52439
00:18:54|0.5244
00:18:56|0.52438
00:18:57|0.52448
00:18:58|0.5245
00:18:59|0.5245
00:19:00|0.52433
00:19:01|0.52441
00:19:02|0.52441
00:19:03|0.5244
00:19:04|0.52441
00:19:05|0.52421
00:19:06|0.52509
00:19:08|0.52576
00:19:10|0.5255
00:19:10|0.52576
00:19:11|0.52574
00:19:13|0.52583
00:19:15|0.52566
00:19:16|0.52563
00:19:17|0.52595
00:19:18|0.5261
00:19:19|0.5261
00:19:21|0.52621
00:19:22|0.52629
00:19:22|0.52624
00:19:23|0.52634
00:19:24|0.52651
00:19:25|0.52652
00:19:26|0.52667
00:19:27|0.52668
00:19:28|0.52669
00:19:30|0.52658
00:19:31|0.52658
00:19:33|0.5265
00:19:34|0.52649
00:19:35|0.52615
00:19:36|0.52622
00:19:36|0.52622
00:19:38|0.52622
00:19:39|0.52646
00:19:40|0.52646
00:19:41|0.52619
00:19:41|0.52617
00:19:43|0.52607
00:19:44|0.52608
00:19:45|0.52613
00:19:45|0.52603
00:19:47|0.52586
00:19:47|0.52574
00:19:49|0.52563
00:19:50|0.52577
00:19:51|0.52576
00:19:52|0.52485
00:19:53|0.52549
00:19:54|0.52537
00:19:55|0.52625
00:19:56|0.52614
00:19:57|0.52635
00:19:58|0.52646
00:19:59|0.52654
00:20:00|0.52678
00:20:01|0.52673
00:20:02|0.52632
00:20:04|0.52669
00:20:06|0.52668
00:20:07|0.52646
00:20:07|0.52663
00:20:10|0.52688
00:20:10|0.52671
00:20:11|0.52672
00:20:12|0.52693
00:20:13|0.52715
00:20:14|0.52705
00:20:15|0.52705
00:20:16|0.5272
00:20:17|0.52701
00:20:18|0.52696
00:20:19|0.52743
00:20:20|0.52734
00:20:21|0.52761
00:20:23|0.52761
00:20:24|0.528
00:20:25|0.52763
00:20:26|0.528
00:20:27|0.52785
00:20:28|0.52762
00:20:29|0.52792
00:20:30|0.52799
00:20:31|0.52783
00:20:32|0.528
00:20:33|0.52818
00:20:34|0.52827
00:20:35|0.52836
00:20:36|0.52836
00:20:37|0.52836
00:20:38|0.52836
00:20:39|0.52836
00:20:40|0.52896
00:20:41|0.52889
00:20:42|0.52941
00:20:43|0.52895
00:20:44|0.529
00:20:45|0.52899
00:20:46|0.52867
00:20:47|0.52886
00:20:48|0.529
00:20:49|0.529
00:20:51|0.52899
00:20:52|0.529
00:20:53|0.52887
00:20:54|0.52872
00:20:55|0.52872
00:20:56|0.5285
00:20:57|0.52868
00:20:58|0.52823
00:21:00|0.52833
00:21:00|0.52842
00:21:01|0.52892
00:21:02|0.52869
00:21:03|0.5286
00:21:04|0.5286
00:21:05|0.529
00:21:06|0.5292
00:21:07|0.52905
00:21:08|0.52905
00:21:10|0.52888
00:21:12|0.52919
00:21:13|0.529
00:21:15|0.52901
00:21:16|0.52886
00:21:17|0.52919
00:21:17|0.52913
00:21:19|0.529
00:21:20|0.52884
00:21:21|0.52884
00:21:22|0.52861
00:21:22|0.52866
00:21:23|0.52866
00:21:25|0.52866
00:21:26|0.52842
00:21:27|0.52777
00:21:28|0.52748
00:21:29|0.52696
00:21:30|0.5273
00:21:31|0.52721
00:21:32|0.52749
00:21:33|0.52755
00:21:34|0.52754
00:21:35|0.52826
00:21:36|0.52793
00:21:37|0.52747
00:21:38|0.52747
00:21:39|0.52799
00:21:40|0.52798
00:21:41|0.52863
00:21:42|0.52845
00:21:43|0.52829
00:21:44|0.52865
00:21:45|0.52849
00:21:46|0.52855
00:21:47|0.52847
00:21:48|0.52847
00:21:49|0.5284
00:21:50|0.5282
00:21:51|0.52816
00:21:53|0.52783
00:21:54|0.52805
00:21:55|0.52816
00:21:56|0.5286
00:21:57|0.52833
00:21:58|0.52857
00:22:00|0.52836
00:22:00|0.52801
00:22:02|0.52838
00:22:02|0.52838
00:22:03|0.5284
00:22:05|0.52883
00:22:05|0.5286
00:22:06|0.52871
00:22:07|0.52871
00:22:08|0.52856
00:22:11|0.52863
00:22:12|0.52863
00:22:13|0.52859
00:22:15|0.52852
00:22:16|0.52861
00:22:18|0.52861
00:22:19|0.52827
00:22:20|0.52827
00:22:21|0.52829
00:22:22|0.5283
00:22:23|0.52834
00:22:24|0.52834
00:22:25|0.52817
00:22:26|0.52832
00:22:27|0.52816
00:22:28|0.52767
00:22:29|0.52774
00:22:30|0.52765
00:22:31|0.52765
00:22:32|0.52765
00:22:33|0.52761
00:22:34|0.52741
00:22:35|0.52686
00:22:36|0.52686
00:22:37|0.5269
00:22:38|0.52683
00:22:39|0.52707
00:22:40|0.52731
00:22:41|0.52742
00:22:42|0.5274
00:22:43|0.52711
00:22:44|0.52695
00:22:45|0.52712
00:22:46|0.52713
00:22:47|0.5273
00:22:48|0.52731
00:22:49|0.5273
00:22:50|0.52731
00:22:51|0.52741
00:22:52|0.52741
00:22:53|0.52703
00:22:55|0.52703
00:22:55|0.5265
00:22:56|0.52688
00:22:57|0.52692
00:22:58|0.52678
00:22:59|0.52682
00:23:00|0.52657
00:23:01|0.52657
00:23:02|0.52664
00:23:03|0.52643
00:23:04|0.52643
00:23:05|0.52677
00:23:06|0.52677
00:23:07|0.52692
00:23:08|0.52674
00:23:09|0.52691
00:23:11|0.52696
00:23:13|0.52724
00:23:14|0.52729
00:23:14|0.52779
00:23:16|0.52732
00:23:17|0.52763
00:23:18|0.52763
00:23:19|0.52763
00:23:20|0.52717
00:23:22|0.52656
00:23:23|0.52621
00:23:24|0.52688
00:23:24|0.52679
00:23:26|0.527
00:23:26|0.52659
00:23:29|0.52742
00:23:29|0.52641
00:23:30|0.52644
00:23:32|0.52661
00:23:33|0.52678
00:23:34|0.52674
00:23:35|0.52675
00:23:36|0.52717
00:23:37|0.52728
00:23:38|0.5275
00:23:39|0.52743
00:23:40|0.5274
00:23:41|0.52778
00:23:42|0.528
00:23:43|0.52803
00:23:44|0.52795
00:23:45|0.52753
00:23:46|0.52748
00:23:47|0.5274
00:23:48|0.5274
00:23:49|0.52677
00:23:50|0.5266
00:23:51|0.52644
00:23:52|0.52686
00:23:53|0.52663
00:23:54|0.52657
00:23:55|0.52629
00:23:56|0.52662
00:23:58|0.52621
00:23:58|0.5261
00:23:59|0.5264
00:24:01|0.52678
00:24:02|0.52691
00:24:02|0.52707
00:24:05|0.52711
00:24:06|0.52711
00:24:07|0.52722
00:24:07|0.52791
00:24:09|0.5278
00:24:10|0.52793
00:24:11|0.52793
00:24:13|0.52701
00:24:13|0.5268
00:24:15|0.52674
00:24:16|0.52674
00:24:17|0.52604
00:24:17|0.52613
00:24:19|0.52649
00:24:20|0.52608
00:24:22|0.52598
00:24:22|0.52646
00:24:23|0.52646
00:24:25|0.52624
00:24:25|0.52624
00:24:26|0.52632
00:24:27|0.52625
00:24:28|0.52625
00:24:29|0.52625
00:24:30|0.52625
00:24:32|0.52632
00:24:33|0.52624
00:24:34|0.52651
00:24:35|0.52651
00:24:36|0.52634
00:24:37|0.52633
00:24:38|0.52558
00:24:39|0.5252
00:24:40|0.52562
00:24:41|0.52576
00:24:42|0.52544
00:24:43|0.52545
00:24:44|0.52549
00:24:45|0.52539
00:24:46|0.52558
00:24:47|0.52548
00:24:48|0.52527
00:24:49|0.52527
00:24:50|0.52548
00:24:50|0.52584
00:24:52|0.5265
00:24:53|0.52628
00:24:54|0.52635
00:24:55|0.52591
00:24:56|0.52591
00:24:56|0.52585
00:24:58|0.52615
00:24:59|0.52552
00:25:00|0.5254
00:25:01|0.5254
00:25:01|0.52528
00:25:02|0.5254
00:25:04|0.52543
00:25:05|0.52507
00:25:06|0.52546
00:25:06|0.52546
00:25:08|0.52545
00:25:09|0.52561
00:25:10|0.52546
00:25:11|0.52549
00:25:12|0.52538
00:25:14|0.525
00:25:16|0.525
00:25:17|0.52522
00:25:18|0.52518
00:25:19|0.52518
00:25:20|0.52518
00:25:21|0.52521
00:25:22|0.52521
00:25:24|0.52521
00:25:25|0.52521
00:25:26|0.52555
00:25:28|0.52613
00:25:28|0.52613
00:25:29|0.52678
00:25:31|0.52684
00:25:32|0.5268
00:25:32|0.52723
00:25:35|0.52733
00:25:35|0.52733
00:25:36|0.52733
00:25:37|0.52739
00:25:39|0.52654
00:25:39|0.5272
00:25:41|0.52766
00:25:41|0.52728
00:25:42|0.52693
00:25:43|0.52693
00:25:44|0.52647
00:25:45|0.52669
00:25:46|0.52669
00:25:47|0.52664
00:25:48|0.52676
00:25:49|0.52688
00:25:50|0.52688
00:25:51|0.5269
00:25:52|0.527
00:25:53|0.52722
00:25:54|0.52707
00:25:55|0.52747
00:25:56|0.52764
00:25:57|0.52743
00:25:58|0.52742
00:25:59|0.52719
00:26:00|0.52719
00:26:01|0.52676
00:26:02|0.52621
00:26:03|0.52647
00:26:04|0.52647
00:26:05|0.52647
00:26:06|0.52647
00:26:07|0.52616
00:26:08|0.52656
00:26:09|0.52705
00:26:10|0.52707
00:26:11|0.52706
00:26:12|0.52693
00:26:14|0.5265
00:26:16|0.52673
00:26:18|0.52739
00:26:18|0.52734
00:26:20|0.52737
00:26:21|0.52737
00:26:21|0.528
00:26:22|0.5271
00:26:24|0.52735
00:26:24|0.52716
00:26:26|0.52709
00:26:26|0.52742
00:26:28|0.52748
00:26:28|0.52752
00:26:30|0.52752
00:26:32|0.52741
00:26:32|0.52752
00:26:33|0.52738
00:26:34|0.52745
00:26:35|0.52738
00:26:36|0.52741
00:26:37|0.52745
00:26:38|0.52757
00:26:39|0.52746
00:26:40|0.52739
00:26:41|0.52713
00:26:42|0.52703
00:26:44|0.52727
00:26:44|0.52702
00:26:46|0.52702
00:26:46|0.52702
00:26:47|0.52772
00:26:49|0.52838
00:26:50|0.52789
00:26:50|0.52808
00:26:51|0.52808
00:26:52|0.52808
00:26:54|0.52773
00:26:54|0.5279
00:26:55|0.52809
00:26:56|0.5284
00:26:57|0.52859
00:26:58|0.52852
00:26:59|0.5286
00:27:00|0.52868
00:27:02|0.52865
00:27:02|0.52847
00:27:04|0.52863
00:27:04|0.52866
00:27:05|0.52851
00:27:06|0.52781
00:27:08|0.52766
00:27:09|0.52726
00:27:09|0.52726
00:27:10|0.52774
00:27:11|0.52774
00:27:12|0.52774
00:27:13|0.52793
00:27:16|0.52835
00:27:16|0.52867
00:27:18|0.52827
00:27:19|0.5285
00:27:20|0.5285
00:27:22|0.52844
00:27:23|0.52902
00:27:24|0.52866
00:27:25|0.52899
00:27:26|0.52862
00:27:27|0.52859
00:27:28|0.52859
00:27:30|0.52839
00:27:31|0.52842
00:27:31|0.52842
00:27:33|0.52815
00:27:34|0.52859
00:27:34|0.529
00:27:36|0.52941
00:27:36|0.52926
00:27:37|0.52893
00:27:39|0.52899
00:27:40|0.52911
00:27:40|0.52892
00:27:41|0.52934
00:27:43|0.52926
00:27:43|0.52927
00:27:45|0.52927
00:27:46|0.52893
00:27:46|0.52855
00:27:48|0.5288
00:27:49|0.529
00:27:49|0.529
00:27:50|0.52914
00:27:52|0.52896
00:27:52|0.52889
00:27:53|0.52894
00:27:56|0.52865
00:27:56|0.52867
00:27:57|0.52889
00:27:58|0.52857
00:27:59|0.52904
00:28:00|0.52905
00:28:01|0.52908
00:28:02|0.52908
00:28:03|0.52874
00:28:04|0.5289
00:28:05|0.52865
00:28:06|0.52865
00:28:07|0.52899
00:28:08|0.529
00:28:09|0.529
00:28:10|0.52904
00:28:11|0.52818
00:28:12|0.52736
00:28:13|0.52738
00:28:14|0.52738
00:28:16|0.52806
00:28:18|0.5281
00:28:19|0.5288
00:28:20|0.52889
00:28:21|0.5291
00:28:23|0.52876
00:28:24|0.52881
00:28:25|0.52882
00:28:27|0.52853
00:28:28|0.52842
00:28:29|0.5285
00:28:31|0.5289
00:28:31|0.52905
00:28:32|0.52898
00:28:33|0.52903
00:28:34|0.52906
00:28:35|0.52896
00:28:37|0.52906
00:28:38|0.52905
00:28:38|0.5288
00:28:39|0.5288
00:28:40|0.52881
00:28:41|0.52873
00:28:42|0.52873
00:28:43|0.52847
00:28:44|0.52875
00:28:45|0.529
00:28:47|0.52888
00:28:48|0.52854
00:28:49|0.52889
00:28:49|0.52905
00:28:50|0.5292
00:28:51|0.52893
00:28:52|0.52912
00:28:53|0.52848
00:28:55|0.52853
00:28:55|0.52845
00:28:56|0.52915
00:28:58|0.52853
00:28:59|0.52867
00:28:59|0.5287
00:29:00|0.52878
00:29:01|0.5288
00:29:02|0.5288
00:29:03|0.52873
00:29:04|0.52875
00:29:07|0.52899
00:29:07|0.52939
00:29:08|0.52952
00:29:09|0.52994
00:29:10|0.52957
00:29:11|0.52914
00:29:12|0.52929
00:29:13|0.52949
00:29:14|0.52971
00:29:15|0.52963
00:29:17|0.52971
00:29:19|0.5293
00:29:21|0.52925
00:29:22|0.52935
00:29:23|0.52961
00:29:24|0.52944
00:29:25|0.52895
00:29:26|0.52899
00:29:27|0.52905
00:29:28|0.52896
00:29:29|0.52896
00:29:30|0.52899
00:29:31|0.52899
00:29:33|0.52925
00:29:34|0.52925
00:29:35|0.52914
00:29:35|0.52881
00:29:36|0.52871
00:29:37|0.52865
00:29:40|0.52874
00:29:40|0.52886
00:29:41|0.52923
00:29:43|0.52925
00:29:43|0.52925
00:29:44|0.52925
00:29:46|0.52899
00:29:46|0.52899
00:29:47|0.52899
00:29:48|0.52857
00:29:49|0.52874
00:29:50|0.52879
00:29:51|0.52879
00:29:52|0.52925
00:29:53|0.5291
00:29:54|0.52919
00:29:55|0.52935
00:29:56|0.52943
00:29:57|0.52913
00:29:58|0.52913
00:29:59|0.52905
00:30:00|0.52905
00:30:01|0.529
00:30:02|0.52907
00:30:03|0.52903
00:30:04|0.52903
00:30:05|0.52903
00:30:06|0.52903
00:30:07|0.52903
00:30:08|0.52904
00:30:09|0.52908
00:30:10|0.52904
00:30:11|0.5291
00:30:12|0.52903
00:30:13|0.52941
00:30:14|0.52903
00:30:15|0.529
00:30:16|0.52902
00:30:18|0.529
00:30:20|0.529
00:30:21|0.52852
00:30:22|0.52895
00:30:23|0.52895
00:30:24|0.52881
00:30:25|0.52892
00:30:26|0.52885
00:30:27|0.52885
00:30:28|0.52886
00:30:29|0.52886
00:30:30|0.52865
00:30:31|0.52866
00:30:32|0.52857
00:30:33|0.52888
00:30:34|0.52888
00:30:35|0.52853
00:30:36|0.52882
00:30:38|0.52882
00:30:38|0.52882
00:30:39|0.52882
00:30:40|0.52824
00:30:42|0.52777
00:30:42|0.5277
00:30:43|0.5277
00:30:44|0.52827
00:30:45|0.52826
00:30:46|0.52843
00:30:47|0.52825
00:30:48|0.52825
00:30:49|0.52817
00:30:50|0.5282
00:30:51|0.52784
00:30:52|0.52825
00:30:53|0.52847
00:30:54|0.52851
00:30:55|0.5286
00:30:56|0.5286
00:30:57|0.52845
00:30:58|0.52835
00:30:59|0.52841
00:31:00|0.52839
00:31:01|0.52817
00:31:02|0.52839
00:31:03|0.52821
00:31:04|0.52789
00:31:05|0.528
00:31:06|0.52774
00:31:07|0.52774
00:31:09|0.52817
00:31:09|0.52805
00:31:10|0.52784
00:31:11|0.52784
00:31:12|0.52784
00:31:13|0.52797
00:31:14|0.52822
00:31:15|0.52822
00:31:16|0.52831
00:31:17|0.52877
00:31:19|0.52895
00:31:21|0.52782
00:31:21|0.52824
00:31:23|0.52824
00:31:24|0.52795
00:31:26|0.52796
00:31:27|0.52796
00:31:28|0.52796
00:31:28|0.52804
00:31:29|0.52804
00:31:30|0.52804
00:31:32|0.52776
00:31:32|0.52829
00:31:33|0.52829
00:31:35|0.52762
00:31:35|0.52762
00:31:36|0.5276
00:31:37|0.52776
00:31:39|0.52775
00:31:40|0.52774
00:31:41|0.52775
00:31:42|0.52765
00:31:44|0.52768
00:31:44|0.52768
00:31:45|0.5276
00:31:46|0.52762
00:31:48|0.5276
00:31:48|0.5274
00:31:50|0.52697
00:31:51|0.52687
00:31:51|0.52687
00:31:53|0.52681
00:31:54|0.5267
00:31:54|0.52686
00:31:56|0.52663
00:31:57|0.52684
00:31:58|0.52684
00:31:59|0.52683
00:31:59|0.52683
00:32:01|0.52683
00:32:02|0.52641
00:32:02|0.52673
00:32:03|0.52673
00:32:05|0.52705
00:32:06|0.52694
00:32:07|0.52704
00:32:08|0.527
00:32:08|0.527
00:32:10|0.52704
00:32:10|0.52779
00:32:12|0.5278
00:32:12|0.52782
00:32:14|0.52723
00:32:14|0.5273
00:32:16|0.5273
00:32:17|0.5273
00:32:18|0.52716
00:32:19|0.52717
00:32:21|0.5273
00:32:23|0.52709
00:32:24|0.52732
00:32:25|0.52736
00:32:26|0.52747
00:32:27|0.52673
00:32:28|0.52675
00:32:29|0.52675
00:32:30|0.52695
00:32:32|0.52695
00:32:33|0.5267
00:32:34|0.52612
00:32:35|0.52642
00:32:35|0.52644
00:32:37|0.52644
00:32:38|0.52661
00:32:39|0.52665
00:32:40|0.5267
00:32:41|0.52684
00:32:42|0.52655
00:32:43|0.52588
00:32:45|0.5259
00:32:46|0.52612
00:32:47|0.52601
00:32:48|0.52601
00:32:48|0.52569
00:32:50|0.52598
00:32:51|0.52598
00:32:52|0.52594
00:32:53|0.52573
00:32:53|0.52587
00:32:55|0.52614
00:32:56|0.52598
00:32:56|0.52594
00:32:58|0.52622
00:32:59|0.52622
00:32:59|0.5262
00:33:00|0.52633
00:33:02|0.52629
00:33:03|0.5262
00:33:04|0.52629
00:33:05|0.52629
00:33:05|0.52627
00:33:07|0.52623
00:33:07|0.52647
00:33:09|0.52623
00:33:09|0.52608
00:33:11|0.52604
00:33:11|0.52629
00:33:12|0.52588
00:33:14|0.52589
00:33:15|0.52589
00:33:15|0.52629
00:33:17|0.52629
00:33:18|0.52609
00:33:18|0.52626
00:33:20|0.52597
00:33:20|0.52615
00:33:23|0.52613
00:33:25|0.52629
00:33:26|0.52604
00:33:26|0.52604
00:33:28|0.52604
00:33:29|0.52608
00:33:29|0.5257
00:33:31|0.52582
00:33:31|0.52583
00:33:33|0.52583
00:33:34|0.52574
00:33:35|0.52575
00:33:37|0.52582
00:33:38|0.52578
00:33:39|0.52574
00:33:40|0.5254
00:33:41|0.52528
00:33:43|0.52528
00:33:43|0.52531
00:33:44|0.52537
00:33:46|0.52528
00:33:47|0.52525
00:33:47|0.52539
00:33:48|0.52507
00:33:49|0.52529
00:33:51|0.52506
00:33:52|0.5252
00:33:52|0.525
00:33:53|0.52516
00:33:54|0.52534
00:33:55|0.52534
00:33:56|0.52542
00:33:58|0.52572
00:33:58|0.52582
00:33:59|0.52571
00:34:00|0.52537
00:34:02|0.52514
00:34:02|0.52508
00:34:05|0.52508
00:34:05|0.52516
00:34:06|0.52516
00:34:07|0.52508
00:34:08|0.52508
00:34:09|0.52532
00:34:10|0.52532
00:34:11|0.52523
00:34:12|0.52524
00:34:13|0.52544
00:34:14|0.52527
00:34:15|0.52527
00:34:16|0.52542
00:34:17|0.52545
00:34:18|0.52549
00:34:19|0.52547
00:34:20|0.52547
00:34:22|0.52554
00:34:23|0.52547
00:34:24|0.52549
00:34:25|0.52564
00:34:26|0.52593
00:34:27|0.52593
00:34:28|0.52593
00:34:29|0.52593
00:34:31|0.52585
00:34:32|0.52606
00:34:33|0.52653
00:34:34|0.52627
00:34:35|0.52573
00:34:36|0.52576
00:34:37|0.52575
00:34:38|0.5259
00:34:39|0.52592
00:34:39|0.52593
00:34:41|0.52597
00:34:42|0.52582
00:34:43|0.52606
00:34:44|0.52606
00:34:46|0.52592
00:34:47|0.5258
00:34:48|0.5258
00:34:49|0.5258
00:34:49|0.52584
00:34:50|0.5259
00:34:51|0.5259
00:34:53|0.5259
00:34:54|0.52606
00:34:54|0.52542
00:34:56|0.52574
00:34:57|0.52584
00:34:57|0.52584
00:34:58|0.52582
00:35:00|0.52574
00:35:00|0.52597
00:35:02|0.52598
00:35:02|0.52608
00:35:04|0.52613
00:35:05|0.52656
00:35:06|0.52662
00:35:07|0.52644
00:35:08|0.52644
00:35:08|0.52667
00:35:10|0.52667
00:35:11|0.52675
00:35:12|0.52696
00:35:13|0.5269
00:35:13|0.52678
00:35:15|0.5267
00:35:16|0.5267
00:35:17|0.52686
00:35:17|0.52688
00:35:19|0.5268
00:35:20|0.5268
00:35:21|0.52668
00:35:21|0.52686
00:35:24|0.52693
00:35:26|0.52681
00:35:27|0.52662
00:35:28|0.52662
00:35:29|0.52662
00:35:30|0.52662
00:35:31|0.52643
00:35:32|0.5265
00:35:33|0.5265
00:35:34|0.52649
00:35:35|0.52649
00:35:36|0.52643
00:35:38|0.52623
00:35:38|0.52593
00:35:40|0.5262
00:35:40|0.5262
00:35:41|0.52575
00:35:42|0.52568
00:35:43|0.5256
00:35:44|0.52585
00:35:45|0.52585
00:35:46|0.52576
00:35:47|0.52576
00:35:48|0.52589
00:35:49|0.52576
00:35:50|0.52555
00:35:51|0.52556
00:35:52|0.52556
00:35:53|0.52551
00:35:54|0.52533
00:35:55|0.52513
00:35:56|0.52527
00:35:57|0.52517
00:35:58|0.52517
00:35:59|0.52532
00:36:00|0.52482
00:36:01|0.52484
00:36:02|0.52505
00:36:03|0.52498
00:36:04|0.5252
00:36:05|0.52511
00:36:06|0.52511
00:36:08|0.52513
00:36:09|0.52575
00:36:10|0.52562
00:36:11|0.52582
00:36:12|0.52599
00:36:13|0.52628
00:36:15|0.52596
00:36:15|0.52585
00:36:17|0.52577
00:36:17|0.52584
00:36:19|0.52593
00:36:20|0.52607
00:36:20|0.52619
00:36:22|0.52647
00:36:23|0.52636
00:36:25|0.52636
00:36:25|0.52646
00:36:28|0.52646
00:36:28|0.52646
00:36:30|0.52647
00:36:31|0.52653
00:36:32|0.5268
00:36:33|0.52654
00:36:35|0.52669
00:36:36|0.52654
00:36:37|0.52654
00:36:38|0.52654
00:36:39|0.5263
00:36:40|0.5264
00:36:41|0.5264
00:36:41|0.52655
00:36:43|0.5265
00:36:44|0.5265
00:36:45|0.52663
00:36:46|0.52682
00:36:46|0.52657
00:36:48|0.52646
00:36:49|0.52658
00:36:50|0.52658
00:36:51|0.52681
00:36:52|0.52681
00:36:52|0.52648
00:36:54|0.52651
00:36:54|0.52665
00:36:55|0.52671
00:36:57|0.52681
00:36:58|0.52676
00:36:58|0.52675
00:37:00|0.5266
00:37:01|0.52673
00:37:03|0.52673
00:37:04|0.52634
00:37:04|0.52642
00:37:06|0.52625
00:37:06|0.52625
00:37:08|0.52625
00:37:08|0.52614
00:37:10|0.52603
00:37:11|0.52603
00:37:12|0.52603
00:37:12|0.52665
00:37:13|0.52624
00:37:15|0.52609
00:37:16|0.52609
00:37:17|0.52616
00:37:18|0.52616
00:37:19|0.52616
00:37:20|0.52603
00:37:20|0.52605
00:37:23|0.5262
00:37:23|0.52642
00:37:26|0.52639
00:37:27|0.52644
00:37:28|0.52594
00:37:29|0.52599
00:37:31|0.52587
00:37:32|0.52595
00:37:33|0.52594
00:37:34|0.52594
00:37:35|0.52594
00:37:36|0.52595
00:37:38|0.52595
00:37:38|0.52595
00:37:41|0.52595
00:37:41|0.52609
00:37:42|0.52609
00:37:43|0.52603
00:37:45|0.52599
00:37:46|0.5261
00:37:47|0.52612
00:37:47|0.52635
00:37:49|0.52612
00:37:50|0.52612
00:37:51|0.52613
00:37:51|0.52613
00:37:53|0.52613
00:37:53|0.52606
00:37:54|0.52606
00:37:56|0.52606
00:37:58|0.526
00:37:58|0.526
00:37:59|0.52601
00:38:00|0.526
00:38:01|0.526
00:38:02|0.526
00:38:03|0.52638
00:38:05|0.52618
00:38:05|0.52618
00:38:06|0.52618
00:38:07|0.52647
00:38:08|0.526
00:38:09|0.526
00:38:10|0.52582
00:38:11|0.52558
00:38:12|0.52555
00:38:13|0.52555
00:38:14|0.52452
00:38:15|0.5244
00:38:16|0.52444
00:38:17|0.52459
00:38:18|0.52459
00:38:20|0.52488
00:38:21|0.52487
00:38:22|0.52602
00:38:24|0.52579
00:38:25|0.52562
00:38:27|0.52561
00:38:27|0.52545
00:38:30|0.52545
00:38:31|0.52539
00:38:32|0.52528
00:38:32|0.52493
00:38:33|0.52493
00:38:35|0.52497
00:38:36|0.52497
00:38:37|0.52487
00:38:38|0.52508
00:38:39|0.52524
00:38:40|0.52509
00:38:41|0.52509
00:38:42|0.52479
00:38:43|0.52479
00:38:44|0.52462
00:38:45|0.52453
00:38:46|0.52453
00:38:47|0.52453
00:38:48|0.52453
00:38:49|0.52477
00:38:50|0.52473
00:38:51|0.52452
00:38:52|0.52472
00:38:53|0.52447
00:38:54|0.52465
00:38:56|0.52465
00:38:56|0.52472
00:38:58|0.52465
00:38:59|0.52464
00:38:59|0.52449
00:39:01|0.52447
00:39:02|0.52463
00:39:03|0.52422
00:39:04|0.52462
00:39:06|0.52433
00:39:06|0.52433
00:39:07|0.5245
00:39:08|0.5245
00:39:10|0.52437
00:39:10|0.52437
00:39:11|0.52438
00:39:12|0.52438
00:39:14|0.52438
00:39:14|0.52464
00:39:15|0.52464
00:39:17|0.52464
00:39:17|0.52441
00:39:18|0.52425
00:39:19|0.52425
00:39:21|0.52425
00:39:21|0.52425
00:39:22|0.52375
00:39:23|0.52399
00:39:24|0.52408
00:39:25|0.52418
00:39:28|0.5245
00:39:29|0.52436
00:39:30|0.52447
00:39:31|0.52411
00:39:33|0.52411
00:39:34|0.52411
00:39:35|0.52411
00:39:36|0.52411
00:39:37|0.52411
00:39:38|0.52411
00:39:40|0.52399
00:39:40|0.52399
00:39:42|0.52399
00:39:42|0.52399
00:39:44|0.52444
00:39:45|0.52464
00:39:46|0.52501
00:39:46|0.52497
00:39:48|0.52513
00:39:49|0.52528
00:39:51|0.52553
00:39:52|0.52553
00:39:52|0.52553
00:39:54|0.52527
00:39:54|0.52502
00:39:55|0.52502
00:39:56|0.52502
00:39:57|0.52502
00:39:58|0.52502
00:40:00|0.52502
00:40:00|0.52502
00:40:03|0.52511
00:40:03|0.5251
00:40:04|0.5251
00:40:05|0.52507
00:40:06|0.52506
00:40:07|0.52506
00:40:08|0.52506
00:40:09|0.52487
00:40:10|0.52487
00:40:11|0.5246
00:40:12|0.52459
00:40:13|0.5246
00:40:14|0.5246
00:40:15|0.5246
00:40:16|0.5246
00:40:17|0.52466
00:40:18|0.52466
00:40:19|0.52456
00:40:20|0.52446
00:40:21|0.52446
00:40:22|0.52446
00:40:23|0.52446
00:40:24|0.52425
00:40:25|0.52425
00:40:26|0.52445
00:40:28|0.5245
00:40:29|0.52459
00:40:31|0.52445
00:40:33|0.52421
00:40:34|0.52443
00:40:35|0.52423
00:40:37|0.52437
00:40:37|0.52432
00:40:39|0.5244
00:40:40|0.52412
00:40:41|0.52431
00:40:43|0.5241
00:40:44|0.5241
00:40:44|0.5241
00:40:45|0.52442
00:40:46|0.52445
00:40:47|0.52443
00:40:49|0.52442
00:40:49|0.52463
00:40:50|0.52453
00:40:52|0.52453
00:40:52|0.52392
00:40:53|0.52403
00:40:54|0.52412
00:40:55|0.52412
00:40:56|0.52414
00:40:57|0.52414
00:40:59|0.52405
00:40:59|0.52437
00:41:00|0.52384
00:41:02|0.52385
00:41:02|0.52402
00:41:03|0.52405
00:41:04|0.52416
00:41:05|0.52421
00:41:07|0.52384
00:41:07|0.52372
00:41:08|0.52386
00:41:09|0.52386
00:41:10|0.52386
00:41:11|0.52386
00:41:12|0.52386
00:41:13|0.524
00:41:14|0.52398
00:41:15|0.52398
00:41:16|0.52398
00:41:17|0.52361
00:41:18|0.52382
00:41:19|0.52383
00:41:20|0.52359
00:41:21|0.52389
00:41:22|0.52386
00:41:23|0.52386
00:41:24|0.52382
00:41:25|0.52337
00:41:26|0.5234
00:41:27|0.52334
00:41:29|0.52339
00:41:31|0.52338
00:41:32|0.52337
00:41:33|0.52337
00:41:35|0.52345
00:41:35|0.52345
00:41:37|0.52366
00:41:38|0.52334
00:41:39|0.5225
00:41:40|0.5226
00:41:41|0.52252
00:41:42|0.52252
00:41:43|0.52252
00:41:45|0.52259
00:41:46|0.52262
00:41:47|0.52279
00:41:47|0.52275
00:41:49|0.52232
00:41:50|0.52268
00:41:50|0.5229
00:41:52|0.52291
00:41:53|0.52287
00:41:54|0.52285
00:41:55|0.52299
00:41:56|0.52272
00:41:57|0.5225
00:41:58|0.52245
00:41:59|0.52241
00:42:00|0.52246
00:42:01|0.52246
00:42:02|0.52234
00:42:03|0.52235
00:42:04|0.52213
00:42:05|0.52237
00:42:06|0.52242
00:42:07|0.52242
00:42:08|0.52249
00:42:09|0.52241
00:42:10|0.52247
00:42:11|0.52214
00:42:12|0.52195
00:42:12|0.52197
00:42:14|0.52197
00:42:15|0.52222
00:42:16|0.52215
00:42:16|0.52176
00:42:18|0.52157
00:42:19|0.52178
00:42:20|0.52181
00:42:21|0.52181
00:42:22|0.52185
00:42:23|0.52199
00:42:24|0.52199
00:42:25|0.52063
00:42:25|0.52049
00:42:27|0.52055
00:42:28|0.52077
00:42:29|0.52033
00:42:31|0.52035
00:42:33|0.52075
00:42:33|0.52062
00:42:35|0.52075
00:42:35|0.52055
00:42:37|0.5205
00:42:38|0.5205
00:42:40|0.52103
00:42:41|0.52103
00:42:42|0.521
00:42:43|0.521
00:42:44|0.52074
00:42:45|0.52074
00:42:46|0.52077
00:42:47|0.52051
00:42:48|0.52017
00:42:49|0.52036
00:42:50|0.5205
00:42:51|0.51988
00:42:52|0.51987
00:42:53|0.51986
00:42:54|0.51995
00:42:55|0.51988
00:42:56|0.51974
00:42:57|0.51873
00:42:58|0.51881
00:42:59|0.51916
00:43:00|0.52009
00:43:01|0.51993
00:43:02|0.51999
00:43:03|0.5205
00:43:04|0.52099
00:43:05|0.52041
00:43:06|0.5206
00:43:07|0.5206
00:43:08|0.5206
00:43:09|0.52044
00:43:10|0.52058
00:43:11|0.52062
00:43:12|0.52055
00:43:13|0.52087
00:43:14|0.52065
00:43:15|0.52073
00:43:16|0.52051
00:43:17|0.52052
00:43:18|0.52155
00:43:19|0.52148
00:43:20|0.52131
00:43:21|0.52134
00:43:22|0.5214
00:43:23|0.52128
00:43:24|0.52054
00:43:25|0.52031
00:43:26|0.52022
00:43:27|0.52022
00:43:28|0.51984
00:43:29|0.51989
00:43:30|0.52014
00:43:31|0.52057
00:43:33|0.52084
00:43:34|0.52026
00:43:35|0.52022
00:43:36|0.5203
00:43:37|0.5203
00:43:38|0.52002
00:43:39|0.51994
00:43:40|0.51997
00:43:41|0.52009
00:43:42|0.52014
00:43:43|0.5199
00:43:44|0.5199
00:43:45|0.52017
00:43:46|0.52012
00:43:47|0.52014
00:43:48|0.52
00:43:50|0.51965
00:43:51|0.52002
00:43:52|0.52002
00:43:53|0.51986
00:43:54|0.51997
00:43:55|0.51974
00:43:56|0.51979
00:43:57|0.5199
00:43:58|0.51996
00:43:59|0.51996
00:44:00|0.5203
00:44:01|0.51961
00:44:02|0.51996
00:44:03|0.51992
00:44:04|0.52014
00:44:05|0.51987
00:44:06|0.51986
00:44:08|0.5199
00:44:09|0.5199
00:44:10|0.51987
00:44:11|0.51982
00:44:12|0.51979
00:44:13|0.51973
00:44:14|0.51969
00:44:14|0.51969
00:44:16|0.51974
00:44:16|0.51982
00:44:17|0.5196
00:44:18|0.5196
00:44:19|0.51911
00:44:20|0.51941
00:44:21|0.51974
00:44:22|0.51958
00:44:24|0.5193
00:44:25|0.5193
00:44:25|0.5196
00:44:27|0.51982
00:44:27|0.51987
00:44:29|0.51987
00:44:30|0.51975
00:44:30|0.51933
00:44:33|0.51911
00:44:34|0.51903
00:44:35|0.51912
00:44:36|0.51974
00:44:37|0.51934
00:44:38|0.51937
00:44:39|0.51983
00:44:40|0.5199
00:44:41|0.5199
00:44:43|0.51979
00:44:44|0.51979
00:44:45|0.51966
00:44:46|0.51932
00:44:48|0.51945
00:44:48|0.51978
00:44:50|0.51983
00:44:51|0.51983
00:44:52|0.51975
00:44:53|0.51934
00:44:54|0.5196
00:44:54|0.51951
00:44:56|0.51976
00:44:57|0.51978
00:44:58|0.51983
00:44:59|0.51981
00:45:00|0.51961
00:45:01|0.5196
00:45:02|0.51954
00:45:02|0.51964
00:45:03|0.51983
00:45:04|0.51982
00:45:05|0.51982
00:45:07|0.51977
00:45:08|0.5196
00:45:09|0.5196
00:45:09|0.51962
00:45:10|0.51957
00:45:11|0.51911
00:45:12|0.51896
00:45:14|0.51902
00:45:15|0.51911
00:45:15|0.51949
00:45:17|0.51968
00:45:18|0.51962
00:45:19|0.51962
00:45:19|0.51962
00:45:20|0.51962
00:45:21|0.51962
00:45:22|0.51967
00:45:23|0.51941
00:45:24|0.51954
00:45:25|0.51924
00:45:26|0.51933
00:45:27|0.51941
00:45:28|0.51961
00:45:29|0.51962
00:45:30|0.5194
00:45:31|0.51891
00:45:34|0.51927
00:45:34|0.51927
00:45:36|0.51893
00:45:38|0.51915
00:45:38|0.51916
00:45:40|0.51922
00:45:41|0.51917
00:45:42|0.51917
00:45:43|0.51959
00:45:44|0.51922
00:45:45|0.51922
00:45:47|0.51898
00:45:47|0.51921
00:45:48|0.51847
00:45:49|0.51847
00:45:51|0.51878
00:45:51|0.51916
00:45:53|0.51899
00:45:53|0.51869
00:45:54|0.51916
00:45:55|0.51916
00:45:56|0.51881
00:45:58|0.51907
00:45:59|0.51873
00:45:59|0.51873
00:46:01|0.51873
00:46:01|0.51874
00:46:03|0.51891
00:46:03|0.51883
00:46:05|0.51901
00:46:06|0.51874
00:46:07|0.51878
00:46:08|0.51863
00:46:09|0.51872
00:46:09|0.5188
00:46:12|0.51804
00:46:12|0.51914
00:46:13|0.51938
00:46:15|0.51975
00:46:15|0.51943
00:46:17|0.51943
00:46:17|0.5192
00:46:18|0.5192
00:46:19|0.5196
00:46:20|0.5196
00:46:21|0.5196
00:46:22|0.51901
00:46:23|0.5193
00:46:24|0.51918
00:46:25|0.51937
00:46:27|0.51959
00:46:27|0.51955
00:46:28|0.5194
00:46:29|0.51949
00:46:30|0.51949
00:46:31|0.51929
00:46:32|0.51934
00:46:33|0.51944
00:46:35|0.51937
00:46:35|0.51929
00:46:37|0.51946
00:46:38|0.51946
00:46:38|0.52041
00:46:40|0.52038
00:46:41|0.51986
00:46:41|0.5198
00:46:43|0.5198
00:46:45|0.5198
00:46:46|0.51958
00:46:46|0.51931
00:46:48|0.51932
00:46:48|0.51932
00:46:50|0.51904
00:46:51|0.5193
00:46:52|0.5193
00:46:53|0.519
00:46:55|0.519
00:46:55|0.51941
00:46:57|0.51902
00:46:57|0.51926
00:46:58|0.51937
00:46:59|0.51937
00:47:00|0.51925
00:47:03|0.519
00:47:03|0.51921
00:47:04|0.51934
00:47:05|0.51935
00:47:06|0.51945
00:47:07|0.51945
00:47:08|0.5195
00:47:09|0.51933
00:47:10|0.52021
00:47:11|0.51987
00:47:12|0.52039
00:47:13|0.51981
00:47:14|0.51998
00:47:15|0.52028
00:47:16|0.52004
00:47:17|0.51987
00:47:18|0.52029
00:47:19|0.52023
00:47:20|0.52023
00:47:22|0.52022
00:47:23|0.51981
00:47:24|0.51977
00:47:25|0.51999
00:47:26|0.51999
00:47:27|0.51999
00:47:28|0.52
00:47:29|0.5199
00:47:30|0.52016
00:47:31|0.52016
00:47:32|0.51988
00:47:33|0.52
00:47:34|0.51999
00:47:36|0.52012
00:47:38|0.52013
00:47:40|0.52015
00:47:41|0.51995
00:47:42|0.52015
00:47:43|0.52015
00:47:44|0.52018
00:47:44|0.52032
00:47:46|0.52014
00:47:48|0.52006
00:47:49|0.52063
00:47:50|0.52042
00:47:50|0.52023
00:47:51|0.52037
00:47:52|0.52019
00:47:53|0.5205
00:47:54|0.52037
00:47:55|0.52037
00:47:57|0.52036
00:47:57|0.52037
00:47:59|0.52055
00:47:59|0.52037
00:48:00|0.52035
00:48:03|0.52035
00:48:04|0.52037
00:48:05|0.52037
00:48:05|0.51995
00:48:07|0.51996
00:48:08|0.51996
00:48:08|0.52003
00:48:09|0.52008
00:48:10|0.52008
00:48:11|0.51999
00:48:13|0.51999
00:48:13|0.51987
00:48:14|0.5195
00:48:16|0.51996
00:48:17|0.52006
00:48:18|0.51961
00:48:18|0.52035
00:48:20|0.52019
00:48:21|0.52019
00:48:22|0.51951
00:48:22|0.51995
00:48:24|0.51984
00:48:24|0.52017
00:48:26|0.52029
00:48:27|0.52021
00:48:28|0.51981
00:48:28|0.51992
00:48:29|0.52024
00:48:30|0.52031
00:48:33|0.52123
00:48:33|0.5211
00:48:35|0.5204
00:48:37|0.52018
00:48:37|0.52038
00:48:38|0.52062
00:48:40|0.52064
00:48:41|0.5205
00:48:42|0.52033
00:48:43|0.52012
00:48:44|0.52041
00:48:45|0.52041
00:48:46|0.52041
00:48:47|0.52041
00:48:48|0.52024
00:48:49|0.52045
00:48:50|0.52031
00:48:52|0.52031
00:48:52|0.5199
00:48:53|0.52032
00:48:55|0.52035
00:48:56|0.52014
00:48:57|0.52004
00:48:58|0.52002
00:48:59|0.52002
00:49:00|0.52004
00:49:01|0.52004
00:49:02|0.52004
00:49:03|0.52004
00:49:04|0.51988
00:49:05|0.51972
00:49:06|0.51986
00:49:07|0.51952
00:49:08|0.51939
00:49:09|0.51939
00:49:10|0.51915
00:49:11|0.51946
00:49:12|0.51961
00:49:13|0.51977
00:49:14|0.51941
00:49:15|0.51941
00:49:16|0.51944
00:49:17|0.51941
00:49:18|0.51911
00:49:19|0.51911
00:49:20|0.51875
00:49:21|0.51853
00:49:22|0.5185
00:49:23|0.51847
00:49:24|0.51856
00:49:25|0.51856
00:49:26|0.51882
00:49:27|0.51855
00:49:28|0.51853
00:49:29|0.51853
00:49:30|0.5185
00:49:31|0.51835
00:49:32|0.51816
00:49:33|0.51851
00:49:34|0.51856
00:49:35|0.51873
00:49:36|0.51838
00:49:38|0.51819
00:49:40|0.51823
00:49:42|0.51823
00:49:43|0.51838
00:49:44|0.51861
00:49:45|0.51971
00:49:46|0.51962
00:49:47|0.51981
00:49:48|0.52018
00:49:49|0.52018
00:49:50|0.52018
00:49:51|0.51965
00:49:52|0.52041
00:49:54|0.51979
00:49:55|0.51981
00:49:56|0.52
00:49:57|0.51961
00:49:58|0.5192
00:49:59|0.5192
00:50:00|0.51963
00:50:01|0.5196
00:50:02|0.5196
00:50:03|0.51895
00:50:04|0.51864
00:50:06|0.51834
00:50:07|0.51837
00:50:08|0.51827
00:50:09|0.51823
00:50:10|0.51826
00:50:10|0.518
00:50:13|0.51789
00:50:13|0.51819
00:50:15|0.51835
00:50:15|0.518
00:50:16|0.51832
00:50:18|0.51812
00:50:18|0.51835
00:50:19|0.51832
00:50:20|0.51832
00:50:21|0.51847
00:50:22|0.51848
00:50:23|0.51847
00:50:24|0.51832
00:50:26|0.51832
00:50:27|0.51813
00:50:27|0.518
00:50:28|0.51821
00:50:30|0.5182
00:50:31|0.5182
00:50:31|0.5182
00:50:33|0.51846
00:50:33|0.51848
00:50:34|0.51822
00:50:35|0.51822
00:50:38|0.51851
00:50:38|0.5183
00:50:40|0.51798
00:50:42|0.51732
00:50:43|0.51732
00:50:44|0.51775
00:50:46|0.5175
00:50:46|0.51747
00:50:47|0.51747
00:50:49|0.51747
00:50:51|0.5179
00:50:51|0.518
00:50:52|0.51849
00:50:53|0.51867
00:50:54|0.5183
00:50:55|0.51849
00:50:56|0.51852
00:50:58|0.51831
00:50:58|0.5177
00:50:59|0.51773
00:51:00|0.51829
00:51:01|0.51808
00:51:02|0.51808
00:51:03|0.51852
00:51:04|0.51832
00:51:05|0.51774
00:51:06|0.5175
00:51:08|0.51727
00:51:09|0.51732
00:51:10|0.51732
00:51:11|0.5171
00:51:12|0.51706
00:51:13|0.51704
00:51:14|0.51684
00:51:15|0.51677
00:51:16|0.51624
00:51:17|0.51679
00:51:18|0.51723
00:51:19|0.51778
00:51:21|0.51799
00:51:22|0.51804
00:51:23|0.51807
00:51:24|0.51792
00:51:25|0.51792
00:51:26|0.51801
00:51:27|0.51773
00:51:28|0.51773
00:51:29|0.51773
00:51:29|0.51729
00:51:31|0.51719
00:51:32|0.51719
00:51:33|0.51719
00:51:33|0.51726
00:51:35|0.51722
00:51:36|0.51753
00:51:37|0.51749
00:51:38|0.51726
00:51:40|0.51726
00:51:41|0.51724
00:51:43|0.51685
00:51:44|0.51723
00:51:45|0.51691
00:51:47|0.51772
00:51:48|0.51772
00:51:49|0.5178
00:51:49|0.5172
00:51:51|0.51702
00:51:52|0.517
00:51:53|0.51723
00:51:55|0.51722
00:51:55|0.51682
00:51:58|0.51713
00:51:58|0.51655
00:51:59|0.51723
00:52:00|0.51718
00:52:02|0.51691
00:52:03|0.51691
00:52:04|0.51696
00:52:06|0.51696
00:52:06|0.51708
00:52:07|0.51708
00:52:08|0.51703
00:52:09|0.51686
00:52:10|0.51686
00:52:11|0.51686
00:52:12|0.51686
00:52:13|0.51662
00:52:15|0.51691
00:52:15|0.51695
00:52:16|0.51739
00:52:17|0.51766
00:52:18|0.51772
00:52:20|0.51782
00:52:20|0.51802
00:52:22|0.51756
00:52:23|0.51811
00:52:23|0.51777
00:52:25|0.51782
00:52:25|0.5172
00:52:27|0.51711
00:52:28|0.51674
00:52:29|0.51739
00:52:30|0.51739
00:52:31|0.51692
00:52:32|0.51706
00:52:32|0.5172
00:52:34|0.51722
00:52:35|0.51722
00:52:36|0.51716
00:52:36|0.51737
00:52:38|0.51738
00:52:38|0.51766
00:52:41|0.51734
00:52:43|0.51753
00:52:43|0.51745
00:52:45|0.5175
00:52:46|0.5173
00:52:47|0.5177
00:52:49|0.51793
00:52:50|0.5179
00:52:51|0.51792
00:52:51|0.5179
00:52:53|0.51792
00:52:54|0.51762
00:52:56|0.51734
00:52:57|0.51775
00:52:58|0.51792
00:52:58|0.51798
00:52:59|0.51839
00:53:00|0.51834
00:53:01|0.51828
00:53:02|0.51828
00:53:04|0.51825
00:53:04|0.51828
00:53:05|0.51834
00:53:06|0.5183
00:53:07|0.51841
00:53:08|0.51853
00:53:09|0.51889
00:53:12|0.51869
00:53:12|0.51869
00:53:13|0.51837
00:53:14|0.51837
00:53:15|0.51831
00:53:16|0.51825
00:53:17|0.51825
00:53:18|0.51793
00:53:19|0.51793
00:53:20|0.51807
00:53:21|0.51807
00:53:22|0.51805
00:53:24|0.51805
00:53:25|0.51799
00:53:26|0.51745
00:53:27|0.5176
00:53:28|0.51728
00:53:29|0.51728
00:53:30|0.51742
00:53:31|0.51742
00:53:32|0.51742
00:53:33|0.51742
00:53:34|0.5176
00:53:35|0.51742
00:53:36|0.51706
00:53:37|0.51729
00:53:38|0.51729
00:53:39|0.51756
00:53:40|0.51756
00:53:42|0.51776
00:53:43|0.51823
00:53:44|0.5184
00:53:45|0.51834
00:53:46|0.51836
00:53:48|0.51808
00:53:50|0.51733
00:53:51|0.51804
00:53:52|0.51786
00:53:52|0.51731
00:53:53|0.51793
00:53:54|0.51757
00:53:56|0.51772
00:53:58|0.51786
00:53:59|0.51745
00:53:59|0.51733
00:54:01|0.51675
00:54:02|0.51732
00:54:03|0.51704
00:54:04|0.51731
00:54:05|0.51738
00:54:06|0.51732
00:54:07|0.51732
00:54:08|0.5173
00:54:09|0.5175
00:54:10|0.51739
00:54:11|0.51732
00:54:12|0.51688
00:54:13|0.51718
00:54:14|0.51732
00:54:15|0.51732
00:54:16|0.51712
00:54:17|0.51738
00:54:18|0.51712
00:54:19|0.51685
00:54:20|0.5167
00:54:21|0.51685
00:54:22|0.51696
00:54:23|0.51665
00:54:25|0.51633
00:54:26|0.51618
00:54:27|0.51633
00:54:28|0.51649
00:54:29|0.51631
00:54:30|0.51662
00:54:31|0.51667
00:54:32|0.51712
00:54:33|0.51712
00:54:34|0.51729
00:54:35|0.51723
00:54:36|0.51729
00:54:37|0.51732
00:54:38|0.51757
00:54:39|0.51765
00:54:40|0.51782
00:54:41|0.51806
00:54:43|0.51776
00:54:43|0.51745
00:54:45|0.51716
00:54:46|0.51754
00:54:47|0.51738
00:54:48|0.51762
00:54:50|0.51798
00:54:51|0.51806
00:54:52|0.51805
00:54:52|0.51806
00:54:53|0.51824
00:54:54|0.519
00:54:55|0.51864
00:54:56|0.51889
00:54:58|0.51824
00:54:58|0.51836
00:55:00|0.51863
00:55:00|0.51786
00:55:01|0.51743
00:55:02|0.51754
00:55:03|0.51777
00:55:04|0.51801
00:55:05|0.51801
00:55:06|0.51787
00:55:07|0.51801
00:55:08|0.51863
00:55:09|0.518
00:55:10|0.51785
00:55:11|0.51795
00:55:12|0.51768
00:55:13|0.51713
00:55:14|0.51693
00:55:16|0.51717
00:55:17|0.51715
00:55:18|0.51731
00:55:19|0.51694
00:55:20|0.51732
00:55:21|0.51736
00:55:22|0.51734
00:55:23|0.51704
00:55:24|0.51727
00:55:25|0.51749
00:55:26|0.5176
00:55:27|0.51778
00:55:28|0.51781
00:55:29|0.51818
00:55:30|0.51824
00:55:31|0.51857
00:55:32|0.51883
00:55:33|0.51842
00:55:34|0.51868
00:55:35|0.51843
00:55:36|0.51843
00:55:37|0.51853
00:55:38|0.51837
00:55:39|0.51808
00:55:40|0.51805
00:55:41|0.51818
00:55:42|0.51835
00:55:44|0.51754
00:55:45|0.51727
00:55:46|0.5172
00:55:47|0.51742
00:55:49|0.5173
00:55:50|0.51751
00:55:51|0.51751
00:55:52|0.51748
00:55:53|0.51778
00:55:54|0.51659
00:55:55|0.51653
00:55:56|0.51607
00:55:57|0.51657
00:55:58|0.51639
00:55:59|0.51653
00:56:00|0.5168
00:56:01|0.51772
00:56:02|0.51753
00:56:03|0.51718
00:56:04|0.51726
00:56:05|0.51713
00:56:06|0.51713
00:56:08|0.51691
00:56:09|0.51712
00:56:10|0.51711
00:56:11|0.51698
00:56:12|0.51721
00:56:13|0.51713
00:56:14|0.51713
00:56:15|0.51714
00:56:16|0.51738
00:56:17|0.51753
00:56:18|0.51753
00:56:19|0.51747
00:56:20|0.51784
00:56:21|0.51805
00:56:22|0.51746
00:56:23|0.51783
00:56:24|0.51736
00:56:25|0.51753
00:56:26|0.51805
00:56:27|0.5179
00:56:28|0.517
00:56:29|0.517
00:56:30|0.5174
00:56:31|0.51752
00:56:32|0.51752
00:56:33|0.5178
00:56:34|0.51777
00:56:35|0.51781
00:56:36|0.51843
00:56:37|0.51821
00:56:38|0.518
00:56:39|0.518
00:56:40|0.518
00:56:41|0.51806
00:56:42|0.51804
00:56:43|0.51837
00:56:45|0.51843
00:56:46|0.51839
00:56:47|0.51823
00:56:48|0.51843
00:56:49|0.51842
00:56:51|0.51852
00:56:52|0.51858
00:56:54|0.51847
00:56:54|0.51867
00:56:55|0.51876
00:56:57|0.51874
00:56:57|0.51843
00:56:58|0.51843
00:56:59|0.51907
00:57:00|0.51938
00:57:02|0.5194
00:57:02|0.5202
00:57:03|0.5205
00:57:04|0.52
00:57:06|0.52047
00:57:06|0.52098
00:57:08|0.52099
00:57:09|0.52064
00:57:09|0.52093
00:57:11|0.5211
00:57:13|0.52069
00:57:13|0.521
00:57:14|0.52022
00:57:15|0.51978
00:57:16|0.52031
00:57:17|0.52055
00:57:18|0.52069
00:57:19|0.5204
00:57:20|0.52061
00:57:21|0.52064
00:57:22|0.52067
00:57:23|0.52106
00:57:24|0.52032
00:57:25|0.5206
00:57:26|0.51972
00:57:27|0.51973
00:57:28|0.51993
00:57:29|0.5213
00:57:30|0.52159
00:57:31|0.52147
00:57:32|0.52177
00:57:33|0.52184
00:57:34|0.52169
00:57:35|0.52199
00:57:36|0.52195
00:57:37|0.5217
00:57:38|0.52177
00:57:39|0.52195
00:57:40|0.52195
00:57:41|0.52189
00:57:42|0.52215
00:57:43|0.52159
00:57:45|0.5214
00:57:47|0.5218
00:57:49|0.52139
00:57:51|0.52161
00:57:52|0.52039
00:57:53|0.52105
00:57:54|0.52119
00:57:55|0.52101
00:57:56|0.52116
00:57:57|0.52112
00:57:58|0.52119
00:57:59|0.52108
00:58:00|0.52108
00:58:02|0.5212
00:58:02|0.52119
00:58:03|0.52149
00:58:04|0.52104
00:58:05|0.52134
00:58:06|0.5224
00:58:07|0.52293
00:58:08|0.52315
00:58:09|0.52335
00:58:10|0.52375
00:58:11|0.52353
00:58:12|0.52338
00:58:13|0.52306
00:58:14|0.52317
00:58:15|0.52303
00:58:16|0.524
00:58:18|0.52334
00:58:19|0.52295
00:58:20|0.52306
00:58:21|0.52358
00:58:22|0.5231
00:58:23|0.52353
00:58:24|0.52314
00:58:25|0.52259
00:58:26|0.52261
00:58:27|0.52226
00:58:29|0.52271
00:58:29|0.52331
00:58:30|0.52322
00:58:31|0.52309
00:58:32|0.52245
00:58:33|0.52252
00:58:34|0.52255
00:58:35|0.52255
00:58:36|0.52262
00:58:37|0.52318
00:58:38|0.52318
00:58:39|0.52305
00:58:40|0.52329
00:58:41|0.5233
00:58:42|0.52345
00:58:43|0.5232
00:58:44|0.52295
00:58:46|0.52273
00:58:48|0.52255
00:58:50|0.52267
00:58:52|0.52248
00:58:52|0.52273
00:58:54|0.52265
00:58:54|0.52245
00:58:56|0.52266
00:58:57|0.52229
00:58:58|0.52177
00:58:58|0.52175
00:59:00|0.52204
00:59:01|0.52204
00:59:02|0.52205
00:59:02|0.52205
00:59:04|0.52204
00:59:05|0.52191
00:59:05|0.52163
00:59:07|0.52163
00:59:08|0.52221
00:59:09|0.52234
00:59:10|0.52185
00:59:11|0.5222
00:59:13|0.52232
00:59:13|0.52219
00:59:14|0.5227
00:59:16|0.52219
00:59:17|0.52258
00:59:18|0.52249
00:59:18|0.52236
00:59:20|0.52236
00:59:20|0.52239
00:59:21|0.52201
00:59:22|0.52201
00:59:23|0.52175
00:59:24|0.52166
00:59:26|0.52186
00:59:26|0.5218
00:59:28|0.52134
00:59:28|0.52204
00:59:29|0.52165
00:59:30|0.52166
00:59:31|0.52169
00:59:33|0.52173
00:59:34|0.52149
00:59:34|0.52165
00:59:36|0.52137
00:59:36|0.52189
00:59:38|0.52129
00:59:39|0.52199
00:59:39|0.52173
00:59:40|0.52118
00:59:41|0.52106
00:59:43|0.52192
00:59:44|0.52153
00:59:44|0.52202
00:59:45|0.52202
00:59:48|0.52186
00:59:49|0.52188
00:59:51|0.52147
00:59:52|0.52159
00:59:52|0.52132
00:59:54|0.522
00:59:56|0.52224
00:59:56|0.52253
00:59:57|0.52208
00:59:59|0.52259
01:00:00|0.52145
01:00:01|0.52167
01:00:02|0.52187
01:00:03|0.52218
01:00:04|0.52153
01:00:04|0.52179
01:00:06|0.52187
01:00:07|0.52229
01:00:09|0.52179
01:00:09|0.52206
01:00:10|0.52204
01:00:12|0.52204
01:00:12|0.52233
01:00:14|0.52233
01:00:14|0.52218
01:00:15|0.52238
01:00:18|0.52234
01:00:18|0.52206
01:00:19|0.52233
01:00:20|0.52222
01:00:21|0.52197
01:00:22|0.52201
01:00:23|0.5222
01:00:24|0.52239
01:00:25|0.52201
01:00:26|0.5224
01:00:27|0.5224
01:00:28|0.5224
01:00:29|0.5224
01:00:30|0.5227
01:00:31|0.52223
01:00:32|0.52223
01:00:33|0.52265
01:00:34|0.52259
01:00:35|0.5225
01:00:36|0.52213
01:00:37|0.52238
01:00:38|0.52207
01:00:40|0.52231
01:00:40|0.52253
01:00:41|0.52258
01:00:42|0.52203
01:00:43|0.5225
01:00:45|0.52223
01:00:46|0.52259
01:00:46|0.52273
01:00:49|0.52322
01:00:51|0.52326
01:00:52|0.52307
01:00:54|0.52325
01:00:55|0.52333
01:00:57|0.52267
01:00:58|0.52282
01:00:58|0.52266
01:01:00|0.52351
01:01:01|0.52315
01:01:02|0.52282
01:01:03|0.523
01:01:05|0.52432
01:01:05|0.5245
01:01:07|0.52534
01:01:08|0.52572
01:01:09|0.52526
01:01:10|0.52476
01:01:10|0.52547
01:01:12|0.52483
01:01:12|0.52505
01:01:14|0.52558
01:01:15|0.52558
01:01:17|0.5259
01:01:18|0.52518
01:01:18|0.525
01:01:19|0.5248
01:01:20|0.52424
01:01:21|0.52433
01:01:22|0.52452
01:01:23|0.52449
01:01:24|0.52453
01:01:25|0.52415
01:01:26|0.52433
01:01:27|0.52432
01:01:28|0.52457
01:01:29|0.52453
01:01:30|0.52457
01:01:31|0.52458
01:01:32|0.52458
01:01:33|0.52332
01:01:34|0.52328
01:01:35|0.52347
01:01:36|0.52378
01:01:38|0.52364
01:01:38|0.52357
01:01:39|0.52345
01:01:40|0.52406
01:01:41|0.52426
01:01:42|0.5238
01:01:43|0.52435
01:01:44|0.52449
01:01:45|0.52437
01:01:46|0.52431
01:01:47|0.52431
01:01:49|0.52418
01:01:51|0.52431
01:01:52|0.52418
01:01:53|0.52456
01:01:53|0.52414
01:01:55|0.5245
01:01:56|0.5245
01:01:56|0.52439
01:01:59|0.52424
01:02:00|0.52442
01:02:00|0.52442
01:02:01|0.52411
01:02:02|0.52371
01:02:03|0.52389
01:02:04|0.52389
01:02:06|0.52404
01:02:07|0.52404
01:02:07|0.52394
01:02:09|0.52416
01:02:11|0.52406
01:02:11|0.52406
01:02:12|0.52439
01:02:13|0.52417
01:02:14|0.52425
01:02:15|0.52405
01:02:16|0.52423
01:02:17|0.52426
01:02:18|0.52426
01:02:19|0.52371
01:02:20|0.52371
01:02:21|0.52395
01:02:22|0.52395
01:02:23|0.52405
01:02:24|0.52406
01:02:25|0.52371
01:02:26|0.52405
01:02:27|0.52379
01:02:28|0.52379
01:02:29|0.52413
01:02:30|0.52328
01:02:31|0.52333
01:02:32|0.52323
01:02:33|0.523
01:02:34|0.52304
01:02:35|0.52304
01:02:36|0.52308
01:02:37|0.52334
01:02:38|0.52304
01:02:39|0.52292
01:02:40|0.52286
01:02:41|0.52322
01:02:42|0.52243
01:02:43|0.52226
01:02:44|0.52261
01:02:45|0.52277
01:02:46|0.52221
01:02:47|0.52281
01:02:48|0.52305
01:02:50|0.52242
01:02:52|0.52294
01:02:53|0.52317
01:02:54|0.52337
01:02:54|0.52284
01:02:56|0.52276
01:02:57|0.52294
01:02:59|0.52233
01:03:01|0.52271
01:03:02|0.52271
01:03:03|0.5223
01:03:04|0.5226
01:03:06|0.52244
01:03:07|0.52267
01:03:08|0.52251
01:03:09|0.52251
01:03:10|0.5227
01:03:11|0.52271
01:03:12|0.52271
01:03:12|0.52226
01:03:13|0.5227
01:03:15|0.52251
01:03:16|0.52205
01:03:17|0.52208
01:03:18|0.52232
01:03:19|0.52211
01:03:20|0.52179
01:03:20|0.52175
01:03:22|0.52211
01:03:23|0.52219
01:03:24|0.52205
01:03:25|0.52222
01:03:26|0.52232
01:03:27|0.52252
01:03:28|0.52233
01:03:28|0.52166
01:03:30|0.522
01:03:31|0.52196
01:03:32|0.5214
01:03:32|0.52027
01:03:34|0.52001
01:03:35|0.52046
01:03:36|0.52062
01:03:37|0.52088
01:03:38|0.52088
01:03:39|0.5211
01:03:40|0.52082
01:03:41|0.52082
01:03:41|0.52079
01:03:43|0.52045
01:03:44|0.52045
01:03:44|0.52018
01:03:45|0.52008
01:03:47|0.52011
01:03:48|0.52011
01:03:49|0.52018
01:03:50|0.52018
01:03:52|0.51999
01:03:53|0.51979
01:03:54|0.51957
01:03:55|0.51912
01:03:57|0.5188
01:03:58|0.51905
01:03:59|0.51895
01:03:59|0.51892
01:04:00|0.5187
01:04:03|0.51939
01:04:03|0.51951
01:04:04|0.51951
01:04:05|0.51943
01:04:06|0.51943
01:04:07|0.51952
01:04:08|0.519
01:04:10|0.51908
01:04:11|0.5188
01:04:11|0.51872
01:04:13|0.51872
01:04:13|0.51878
01:04:14|0.51872
01:04:15|0.51942
01:04:16|0.5192
01:04:17|0.51897
01:04:18|0.51933
01:04:19|0.51863
01:04:20|0.51876
01:04:22|0.51871
01:04:23|0.51876
01:04:24|0.5179
01:04:25|0.51783
01:04:26|0.51782
01:04:27|0.51813
01:04:28|0.51804
01:04:29|0.51786
01:04:30|0.51813
01:04:31|0.51851
01:04:32|0.51889
01:04:33|0.519
01:04:34|0.51915
01:04:35|0.51922
01:04:36|0.51906
01:04:37|0.51859
01:04:38|0.51874
01:04:39|0.51852
01:04:40|0.51852
01:04:41|0.51859
01:04:42|0.51885
01:04:43|0.51861
01:04:44|0.51859
01:04:45|0.51836
01:04:46|0.51836
01:04:48|0.51832
01:04:49|0.51845
01:04:49|0.51843
01:04:51|0.51847
01:04:53|0.51851
01:04:54|0.51848
01:04:56|0.51939
01:04:57|0.51934
01:04:58|0.5197
01:04:58|0.51978
01:05:00|0.51907
01:05:01|0.51921
01:05:01|0.51916
01:05:02|0.51892
01:05:04|0.51875
01:05:05|0.51875
01:05:05|0.51832
01:05:07|0.51853
01:05:08|0.51853
01:05:08|0.51819
01:05:09|0.51878
01:05:11|0.51895
01:05:13|0.51864
01:05:14|0.5184
01:05:14|0.51863
01:05:15|0.51848
01:05:16|0.51842
01:05:17|0.51839
01:05:18|0.51839
01:05:19|0.51878
01:05:21|0.51878
01:05:21|0.51897
01:05:22|0.51904
01:05:23|0.51953
01:05:24|0.51925
01:05:26|0.51925
01:05:26|0.51925
01:05:27|0.51833
01:05:28|0.51809
01:05:29|0.51857
01:05:30|0.51858
01:05:31|0.51858
01:05:32|0.51842
01:05:33|0.51846
01:05:34|0.51846
01:05:35|0.51793
01:05:36|0.51834
01:05:37|0.51754
01:05:38|0.51762
01:05:39|0.51753
01:05:40|0.51783
01:05:41|0.51785
01:05:42|0.51786
01:05:43|0.51786
01:05:44|0.51786
01:05:45|0.51788
01:05:47|0.5179
01:05:47|0.51742
01:05:48|0.51743
01:05:49|0.51743
01:05:51|0.51743
01:05:51|0.51779
01:05:54|0.51782
01:05:55|0.51804
01:05:57|0.51857
01:05:58|0.51849
01:06:00|0.51827
01:06:02|0.51821
01:06:03|0.51766
01:06:03|0.51766
01:06:05|0.51778
01:06:05|0.51778
01:06:07|0.51778
01:06:07|0.51778
01:06:08|0.51767
01:06:09|0.51765
01:06:10|0.51767
01:06:12|0.51741
01:06:12|0.51741
01:06:14|0.51741
01:06:15|0.51757
01:06:16|0.51778
01:06:17|0.51764
01:06:18|0.51787
01:06:19|0.5175
01:06:20|0.51772
01:06:21|0.51798
01:06:22|0.51798
01:06:23|0.51791
01:06:24|0.51772
01:06:25|0.518
01:06:26|0.51792
01:06:27|0.51805
01:06:28|0.51805
01:06:29|0.51823
01:06:30|0.51831
01:06:31|0.5184
01:06:32|0.51815
01:06:33|0.51805
01:06:34|0.51805
01:06:35|0.51839
01:06:36|0.5184
01:06:37|0.51815
01:06:38|0.51815
01:06:39|0.5176
01:06:40|0.51777
01:06:41|0.51777
01:06:42|0.51777
01:06:43|0.51777
01:06:44|0.51801
01:06:45|0.51814
01:06:46|0.51836
01:06:47|0.51812
01:06:48|0.51822
01:06:49|0.518
01:06:50|0.51798
01:06:51|0.51782
01:06:52|0.51782
01:06:53|0.51782
01:06:54|0.51808
01:06:56|0.51806
01:06:57|0.51817
01:06:59|0.51808
01:06:59|0.51808
01:07:01|0.51808
01:07:02|0.51813
01:07:02|0.51813
01:07:04|0.51813
01:07:04|0.51833
01:07:06|0.5185
01:07:07|0.51905
01:07:08|0.5188
01:07:09|0.5188
01:07:10|0.51901
01:07:11|0.51897
01:07:12|0.51772
01:07:12|0.51761
01:07:15|0.51772
01:07:15|0.51772
01:07:17|0.51724
01:07:17|0.51791
01:07:18|0.51787
01:07:20|0.518
01:07:20|0.518
01:07:21|0.51799
01:07:22|0.51794
01:07:23|0.51794
01:07:24|0.51789
01:07:25|0.51787
01:07:27|0.51772
01:07:27|0.51773
01:07:29|0.51776
01:07:29|0.51777
01:07:30|0.51777
01:07:32|0.51777
01:07:33|0.51772
01:07:34|0.51685
01:07:35|0.51705
01:07:35|0.51709
01:07:36|0.51721
01:07:37|0.51729
01:07:39|0.51729
01:07:39|0.5175
01:07:40|0.51755
01:07:42|0.51704
01:07:42|0.51704
01:07:44|0.51705
01:07:44|0.51701
01:07:45|0.51703
01:07:46|0.51671
01:07:47|0.51645
01:07:48|0.51635
01:07:50|0.51583
01:07:50|0.51606
01:07:51|0.51598
01:07:52|0.51554
01:07:54|0.51509
01:07:56|0.51379
01:07:57|0.5136
01:07:59|0.51348
01:08:00|0.51353
01:08:01|0.51389
01:08:03|0.51429
01:08:05|0.5145
01:08:06|0.51409
01:08:06|0.51403
01:08:07|0.51364
01:08:10|0.51422
01:08:10|0.51401
01:08:12|0.51401
01:08:13|0.51424
01:08:14|0.51421
01:08:16|0.51404
01:08:17|0.51427
01:08:18|0.51483
01:08:18|0.51477
01:08:19|0.51472
01:08:21|0.51472
01:08:21|0.51446
01:08:22|0.51447
01:08:23|0.51477
01:08:24|0.51434
01:08:26|0.5142
01:08:28|0.5141
01:08:28|0.51367
01:08:29|0.51385
01:08:30|0.51378
01:08:31|0.51373
01:08:33|0.51371
01:08:33|0.51399
01:08:35|0.51361
01:08:35|0.51361
01:08:36|0.51349
01:08:37|0.51352
01:08:39|0.51348
01:08:39|0.51401
01:08:41|0.514
01:08:42|0.514
01:08:42|0.514
01:08:43|0.514
01:08:45|0.51401
01:08:46|0.51418
01:08:47|0.51418
01:08:47|0.514
01:08:49|0.514
01:08:50|0.514
01:08:51|0.51382
01:08:52|0.51425
01:08:52|0.51418
01:08:54|0.51427
01:08:55|0.51451
01:08:57|0.51465
01:08:58|0.51465
01:09:00|0.51462
01:09:02|0.51406
01:09:03|0.51449
01:09:04|0.51416
01:09:05|0.51429
01:09:07|0.51441
01:09:07|0.51456
01:09:08|0.51465
01:09:10|0.51427
01:09:10|0.51482
01:09:11|0.515
01:09:12|0.5146
01:09:14|0.51469
01:09:14|0.51469
01:09:15|0.51493
01:09:16|0.51605
01:09:18|0.51555
01:09:19|0.51545
01:09:19|0.51549
01:09:20|0.51509
01:09:21|0.5151
01:09:23|0.51522
01:09:23|0.51524
01:09:24|0.51505
01:09:25|0.5151
01:09:26|0.5151
01:09:27|0.51555
01:09:28|0.51544
01:09:29|0.51547
01:09:30|0.51545
01:09:32|0.51479
01:09:32|0.515
01:09:34|0.51497
01:09:34|0.515
01:09:36|0.51485
01:09:36|0.51426
01:09:37|0.51376
01:09:38|0.51412
01:09:39|0.51412
01:09:41|0.51412
01:09:41|0.51419
01:09:42|0.51426
01:09:43|0.51412
01:09:44|0.51306
01:09:46|0.5137
01:09:47|0.51386
01:09:48|0.51381
01:09:48|0.51381
01:09:49|0.51383
01:09:50|0.51383
01:09:51|0.51378
01:09:52|0.51383
01:09:54|0.51378
01:09:54|0.51342
01:09:55|0.51338
01:09:58|0.51334
01:09:59|0.51315
01:10:00|0.51327
01:10:01|0.51331
01:10:02|0.5132
01:10:04|0.51319
01:10:05|0.51328
01:10:06|0.51328
01:10:07|0.51328
01:10:08|0.51274
01:10:09|0.51302
01:10:10|0.51274
01:10:11|0.51312
01:10:12|0.51289
01:10:13|0.51295
01:10:15|0.51328
01:10:15|0.51368
01:10:16|0.51339
01:10:17|0.51383
01:10:18|0.51357
01:10:19|0.51376
01:10:20|0.51338
01:10:21|0.51338
01:10:22|0.51302
01:10:23|0.51316
01:10:24|0.51283
01:10:25|0.51303
01:10:26|0.51234
01:10:28|0.51266
01:10:29|0.51251
01:10:30|0.51269
01:10:31|0.51269
01:10:32|0.51269
01:10:33|0.51236
01:10:34|0.51236
01:10:35|0.51253
01:10:36|0.51251
01:10:37|0.51229
01:10:38|0.5123
01:10:39|0.51218
01:10:40|0.51204
01:10:41|0.51119
01:10:42|0.51138
01:10:43|0.51096
01:10:44|0.51096
01:10:45|0.51012
01:10:46|0.50935
01:10:47|0.50931
01:10:48|0.50917
01:10:49|0.50808
01:10:50|0.50836
01:10:51|0.5086
01:10:52|0.50895
01:10:53|0.50894
01:10:54|0.50911
01:10:55|0.50874
01:10:56|0.50885
01:10:57|0.50872
01:10:59|0.50797
01:11:01|0.50864
01:11:03|0.50844
01:11:04|0.50788
01:11:06|0.50808
01:11:06|0.50763
01:11:07|0.50758
01:11:09|0.50767
01:11:11|0.50794
01:11:11|0.50795
01:11:13|0.50676
01:11:14|0.50747
01:11:14|0.50816
01:11:16|0.50831
01:11:16|0.5085
01:11:18|0.50922
01:11:18|0.50879
01:11:19|0.50879
01:11:21|0.5089
01:11:21|0.50915
01:11:22|0.50914
01:11:23|0.50865
01:11:25|0.50891
01:11:25|0.5089
01:11:27|0.50889
01:11:27|0.50891
01:11:29|0.50935
01:11:29|0.50935
01:11:30|0.50903
01:11:31|0.50908
01:11:32|0.50918
01:11:33|0.50902
01:11:35|0.50892
01:11:35|0.5089
01:11:36|0.50882
01:11:38|0.50909
01:11:38|0.50867
01:11:39|0.50895
01:11:40|0.50889
01:11:42|0.50918
01:11:42|0.50997
01:11:44|0.50994
01:11:44|0.5094
01:11:45|0.50935
01:11:46|0.50919
01:11:47|0.50942
01:11:49|0.5092
01:11:49|0.50889
01:11:51|0.50899
01:11:51|0.50901
01:11:52|0.50905
01:11:53|0.5092
01:11:55|0.50916
01:11:55|0.50922
01:11:56|0.50934
01:11:57|0.50949
01:12:00|0.50935
01:12:02|0.50935
01:12:02|0.50921
01:12:04|0.50955
01:12:05|0.50963
01:12:06|0.50996
01:12:07|0.50973
01:12:08|0.50981
01:12:09|0.50997
01:12:10|0.50963
01:12:12|0.50944
01:12:13|0.50963
01:12:14|0.50963
01:12:16|0.50997
01:12:16|0.50963
01:12:18|0.5097
01:12:18|0.50963
01:12:19|0.5099
01:12:21|0.50971
01:12:21|0.50967
01:12:22|0.5094
01:12:24|0.50965
01:12:24|0.50976
01:12:25|0.5098
01:12:27|0.5097
01:12:27|0.50972
01:12:28|0.50972
01:12:30|0.50981
01:12:31|0.50997
01:12:31|0.50997
01:12:33|0.50965
01:12:33|0.50996
01:12:35|0.50996
01:12:36|0.50996
01:12:37|0.50991
01:12:37|0.50988
01:12:38|0.51039
01:12:39|0.51036
01:12:41|0.51049
01:12:42|0.51071
01:12:43|0.51044
01:12:44|0.51055
01:12:44|0.51062
01:12:45|0.51058
01:12:46|0.51096
01:12:48|0.51051
01:12:48|0.51088
01:12:49|0.51099
01:12:50|0.51089
01:12:51|0.51089
01:12:52|0.511
01:12:54|0.511
01:12:55|0.51097
01:12:56|0.511
01:12:56|0.511
01:12:58|0.51128
01:12:59|0.51131
01:13:01|0.51119
01:13:01|0.51154
01:13:02|0.51146
01:13:03|0.51134
01:13:05|0.51157
01:13:06|0.51175
01:13:07|0.51166
01:13:08|0.5113
01:13:09|0.51111
01:13:10|0.511
01:13:11|0.5106
01:13:12|0.51064
01:13:13|0.51086
01:13:14|0.51062
01:13:15|0.51062
01:13:16|0.511
01:13:17|0.51055
01:13:18|0.51049
01:13:19|0.5105
01:13:20|0.51051
01:13:21|0.5104
01:13:22|0.51014
01:13:23|0.51026
01:13:24|0.50983
01:13:25|0.51036
01:13:26|0.51026
01:13:27|0.5102
01:13:28|0.51049
01:13:29|0.51033
01:13:30|0.51016
01:13:31|0.51024
01:13:32|0.51022
01:13:33|0.5101
01:13:34|0.51033
01:13:35|0.51054
01:13:36|0.51024
01:13:37|0.51
01:13:38|0.50976
01:13:39|0.51051
01:13:40|0.51051
01:13:41|0.51051
01:13:42|0.51053
01:13:43|0.51048
01:13:44|0.51054
01:13:45|0.51055
01:13:46|0.51061
01:13:47|0.5106
01:13:48|0.51057
01:13:49|0.51043
01:13:50|0.51043
01:13:51|0.51033
01:13:52|0.51034
01:13:53|0.51062
01:13:54|0.51013
01:13:55|0.51013
01:13:56|0.51062
01:13:57|0.51062
01:13:58|0.51012
01:13:59|0.51062
01:14:00|0.51061
01:14:02|0.51062
01:14:02|0.51061
01:14:04|0.51062
01:14:05|0.51056
01:14:06|0.51062
01:14:07|0.51062
01:14:08|0.51082
01:14:09|0.51085
01:14:10|0.51067
01:14:11|0.51067
01:14:13|0.51092
01:14:15|0.51078
01:14:16|0.51109
01:14:17|0.5113
01:14:18|0.51127
01:14:19|0.511
01:14:20|0.51087
01:14:21|0.51118
01:14:22|0.51115
01:14:23|0.51106
01:14:24|0.51145
01:14:25|0.51106
01:14:26|0.51106
01:14:27|0.51113
01:14:28|0.51076
01:14:29|0.51073
01:14:30|0.51043
01:14:31|0.51065
01:14:32|0.51012
01:14:33|0.51078
01:14:33|0.51088
01:14:35|0.51064
01:14:35|0.51069
01:14:36|0.51048
01:14:38|0.51096
01:14:38|0.51059
01:14:40|0.51063
01:14:41|0.51086
01:14:42|0.51023
01:14:42|0.51055
01:14:44|0.51075
01:14:45|0.51093
01:14:46|0.51108
01:14:47|0.51135
01:14:48|0.51135
01:14:50|0.51112
01:14:51|0.51116
01:14:51|0.51116
01:14:52|0.51142
01:14:53|0.51102
01:14:54|0.51126
01:14:56|0.51145
01:14:57|0.51114
01:14:57|0.51113
01:14:58|0.51107
01:14:59|0.5115
01:15:01|0.5115
01:15:03|0.51138
01:15:04|0.51175
01:15:06|0.51199
01:15:07|0.51189
01:15:08|0.51197
01:15:09|0.51224
01:15:10|0.51235
01:15:11|0.51193
01:15:12|0.51193
01:15:13|0.51203
01:15:14|0.5117
01:15:15|0.51201
01:15:16|0.51209
01:15:17|0.51224
01:15:18|0.5119
01:15:19|0.51205
01:15:20|0.5119
01:15:21|0.51213
01:15:22|0.512
01:15:23|0.51214
01:15:24|0.51234
01:15:25|0.51216
01:15:26|0.512
01:15:27|0.51202
01:15:28|0.51201
01:15:29|0.51201
01:15:30|0.512
01:15:31|0.51191
01:15:32|0.5117
01:15:33|0.51179
01:15:34|0.51179
01:15:35|0.5117
01:15:36|0.51199
01:15:37|0.51146
01:15:38|0.51108
01:15:39|0.5112
01:15:40|0.51097
01:15:41|0.51127
01:15:42|0.51153
01:15:43|0.5115
01:15:44|0.51156
01:15:45|0.51156
01:15:46|0.51111
01:15:47|0.51146
01:15:48|0.51147
01:15:49|0.51147
01:15:50|0.51117
01:15:51|0.51118
01:15:52|0.51113
01:15:53|0.51141
01:15:54|0.51129
01:15:55|0.51148
01:15:56|0.5113
01:15:57|0.51149
01:15:58|0.51175
01:15:59|0.51186
01:16:00|0.51152
01:16:01|0.5118
01:16:02|0.51181
01:16:03|0.51075
01:16:05|0.50991
01:16:06|0.51019
01:16:08|0.51019
01:16:09|0.50998
01:16:10|0.5101
01:16:11|0.51003
01:16:12|0.50995
01:16:12|0.51003
01:16:13|0.51007
01:16:14|0.51007
01:16:16|0.51008
01:16:17|0.51036
01:16:17|0.51037
01:16:19|0.51053
01:16:20|0.51028
01:16:22|0.51059
01:16:22|0.51034
01:16:23|0.5104
01:16:24|0.51018
01:16:25|0.51016
01:16:26|0.5103
01:16:28|0.5103
01:16:29|0.50982
01:16:30|0.50954
01:16:30|0.51041
01:16:31|0.51021
01:16:34|0.50955
01:16:34|0.50963
01:16:35|0.50928
01:16:36|0.50887
01:16:37|0.50845
01:16:38|0.50827
01:16:39|0.50847
01:16:40|0.50848
01:16:41|0.50878
01:16:42|0.50868
01:16:43|0.50885
01:16:44|0.50881
01:16:45|0.50909
01:16:46|0.50909
01:16:47|0.50913
01:16:48|0.50907
01:16:49|0.50878
01:16:50|0.50916
01:16:51|0.50811
01:16:52|0.50799
01:16:54|0.50747
01:16:55|0.50774
01:16:56|0.50901
01:16:57|0.50873
01:16:58|0.50868
01:16:59|0.50815
01:17:00|0.5076
01:17:01|0.50808
01:17:02|0.50807
01:17:03|0.50828
01:17:05|0.50812
01:17:07|0.50813
01:17:09|0.50813
01:17:09|0.50799
01:17:10|0.50805
01:17:11|0.50795
01:17:13|0.50807
01:17:14|0.50744
01:17:15|0.50737
01:17:16|0.50739
01:17:17|0.50734
01:17:18|0.50725
01:17:19|0.50663
01:17:20|0.50693
01:17:21|0.50697
01:17:22|0.507
01:17:23|0.50705
01:17:24|0.50704
01:17:25|0.50706
01:17:26|0.50698
01:17:27|0.50709
01:17:28|0.5074
01:17:29|0.50689
01:17:30|0.50723
01:17:31|0.50783
01:17:32|0.50728
01:17:33|0.50703
01:17:34|0.50703
01:17:35|0.50707
01:17:36|0.5069
01:17:37|0.50692
01:17:38|0.50694
01:17:39|0.5066
01:17:40|0.50698
01:17:42|0.50665
01:17:42|0.50679
01:17:43|0.50693
01:17:45|0.50703
01:17:46|0.50697
01:17:46|0.50695
01:17:48|0.50721
01:17:49|0.50698
01:17:49|0.50722
01:17:50|0.50723
01:17:51|0.50723
01:17:53|0.50748
01:17:53|0.50773
01:17:56|0.50783
01:17:56|0.50746
01:17:57|0.50758
01:17:59|0.50722
01:18:00|0.50718
01:18:00|0.50728
01:18:01|0.50687
01:18:03|0.5073
01:18:03|0.50686
01:18:06|0.50646
01:18:07|0.50677
01:18:07|0.50677
01:18:09|0.50719
01:18:10|0.50682
01:18:11|0.50647
01:18:12|0.50693
01:18:14|0.5065
01:18:15|0.50706
01:18:17|0.50683
01:18:18|0.50726
01:18:19|0.50726
01:18:20|0.50726
01:18:21|0.50726
01:18:21|0.50726
01:18:22|0.50726
01:18:23|0.50755
01:18:25|0.50755
01:18:25|0.50788
01:18:27|0.50784
01:18:28|0.50774
01:18:30|0.50756
01:18:30|0.50766
01:18:31|0.50713
01:18:32|0.50745
01:18:33|0.50731
01:18:34|0.50669
01:18:35|0.50722
01:18:36|0.50722
01:18:37|0.50731
01:18:38|0.50758
01:18:39|0.50758
01:18:40|0.50758
01:18:41|0.507
01:18:42|0.50697
01:18:43|0.50746
01:18:44|0.50749
01:18:45|0.50749
01:18:46|0.50773
01:18:47|0.50744
01:18:48|0.50711
01:18:49|0.50741
01:18:50|0.50741
01:18:51|0.5077
01:18:52|0.50751
01:18:53|0.50754
01:18:54|0.50786
01:18:55|0.50633
01:18:56|0.50643
01:18:57|0.50609
01:18:58|0.50626
01:19:00|0.50615
01:19:00|0.50626
01:19:01|0.50609
01:19:02|0.50642
01:19:03|0.5064
01:19:04|0.5066
01:19:06|0.50728
01:19:08|0.50738
01:19:08|0.50695
01:19:10|0.50679
01:19:11|0.50603
01:19:12|0.50636
01:19:12|0.50663
01:19:14|0.50646
01:19:15|0.5072
01:19:16|0.50749
01:19:17|0.50751
01:19:18|0.50719
01:19:19|0.50686
01:19:20|0.50708
01:19:21|0.50708
01:19:22|0.50739
01:19:23|0.5077
01:19:25|0.50709
01:19:26|0.50612
01:19:27|0.50696
01:19:28|0.50696
01:19:28|0.50728
01:19:29|0.50703
01:19:30|0.50754
01:19:32|0.50718
01:19:32|0.50734
01:19:33|0.50683
01:19:35|0.50703
01:19:36|0.50719
01:19:36|0.50699
01:19:38|0.50743
01:19:39|0.50709
01:19:40|0.50731
01:19:40|0.50713
01:19:42|0.5081
01:19:42|0.50687
01:19:43|0.50674
01:19:44|0.5077
01:19:46|0.50787
01:19:47|0.50786
01:19:47|0.50772
01:19:48|0.50756
01:19:50|0.50706
01:19:51|0.50702
01:19:51|0.50713
01:19:53|0.50729
01:19:53|0.50729
01:19:55|0.50713
01:19:55|0.50713
01:19:57|0.50752
01:19:57|0.50729
01:19:58|0.50734
01:19:59|0.50626
01:20:00|0.50635
01:20:01|0.50636
01:20:03|0.50616
01:20:04|0.50593
01:20:05|0.50617
01:20:05|0.50619
01:20:08|0.5062
01:20:09|0.5062
01:20:10|0.50615
01:20:11|0.50558
01:20:12|0.50607
01:20:13|0.50613
01:20:15|0.50598
01:20:16|0.50625
01:20:17|0.50624
01:20:17|0.50601
01:20:19|0.50635
01:20:19|0.50599
01:20:22|0.50561
01:20:23|0.50609
01:20:24|0.50623
01:20:25|0.50617
01:20:26|0.50549
01:20:27|0.50535
01:20:28|0.50549
01:20:29|0.50543
01:20:30|0.50549
01:20:31|0.50549
01:20:32|0.50549
01:20:33|0.50549
01:20:34|0.50549
01:20:35|0.50458
01:20:36|0.5042
01:20:37|0.50484
01:20:38|0.50416
01:20:39|0.5045
01:20:40|0.50476
01:20:41|0.50447
01:20:42|0.50462
01:20:43|0.50479
01:20:44|0.50401
01:20:45|0.50402
01:20:46|0.50362
01:20:47|0.50454
01:20:48|0.50446
01:20:49|0.50474
01:20:50|0.50423
01:20:51|0.50425
01:20:53|0.50442
01:20:54|0.50415
01:20:55|0.50428
01:20:56|0.50424
01:20:57|0.50423
01:20:57|0.50405
01:20:58|0.50386
01:20:59|0.50397
01:21:01|0.504
01:21:02|0.50406
01:21:02|0.50406
01:21:04|0.50397
01:21:05|0.50399
01:21:06|0.50354
01:21:07|0.50378
01:21:08|0.50392
01:21:10|0.5041
01:21:11|0.50381
01:21:11|0.50382
01:21:13|0.50374
01:21:14|0.50377
01:21:15|0.504
01:21:16|0.50384
01:21:17|0.50399
01:21:17|0.50386
01:21:18|0.50395
01:21:20|0.50338
01:21:21|0.50351
01:21:22|0.50387
01:21:23|0.50371
01:21:24|0.50373
01:21:25|0.50362
01:21:26|0.50356
01:21:27|0.50356
01:21:28|0.50363
01:21:29|0.50361
01:21:30|0.50345
01:21:31|0.50344
01:21:32|0.50344
01:21:33|0.50326
01:21:34|0.50316
01:21:34|0.503
01:21:35|0.50274
01:21:37|0.50294
01:21:37|0.50284
01:21:39|0.50245
01:21:40|0.50264
01:21:41|0.50327
01:21:42|0.50272
01:21:43|0.50285
01:21:43|0.50247
01:21:45|0.50283
01:21:45|0.50274
01:21:47|0.50266
01:21:48|0.50272
01:21:49|0.50272
01:21:50|0.50268
01:21:51|0.50263
01:21:53|0.50362
01:21:53|0.50317
01:21:54|0.5031
01:21:57|0.50306
01:21:57|0.50333
01:21:58|0.50363
01:21:59|0.50306
01:22:00|0.50354
01:22:01|0.50325
01:22:02|0.50349
01:22:03|0.50374
01:22:05|0.50395
01:22:05|0.50376
01:22:06|0.504
01:22:07|0.504
01:22:09|0.50385
01:22:10|0.50361
01:22:11|0.50391
01:22:12|0.50401
01:22:14|0.50413
01:22:16|0.50424
01:22:18|0.5044
01:22:18|0.50455
01:22:19|0.50442
01:22:20|0.50458
01:22:22|0.505
01:22:24|0.50376
01:22:25|0.50344
01:22:25|0.50342
01:22:27|0.50362
01:22:28|0.5034
01:22:29|0.50364
01:22:29|0.50358
01:22:31|0.50336
01:22:32|0.50375
01:22:33|0.50389
01:22:34|0.50365
01:22:35|0.50365
01:22:36|0.50377
01:22:36|0.5034
01:22:38|0.50348
01:22:38|0.50341
01:22:40|0.50341
01:22:41|0.50346
01:22:41|0.5034
01:22:43|0.50349
01:22:44|0.50388
01:22:45|0.50383
01:22:47|0.50363
01:22:48|0.50372
01:22:48|0.50358
01:22:49|0.50327
01:22:51|0.50345
01:22:52|0.50358
01:22:52|0.50358
01:22:54|0.50372
01:22:54|0.50351
01:22:56|0.50533
01:22:57|0.50479
01:22:57|0.50457
01:22:59|0.50489
01:22:59|0.50504
01:23:01|0.50497
01:23:01|0.50549
01:23:03|0.50532
01:23:04|0.50504
01:23:04|0.50487
01:23:05|0.50522
01:23:06|0.50491
01:23:08|0.50506
01:23:08|0.50525
01:23:11|0.50507
01:23:12|0.50544
01:23:14|0.50549
01:23:15|0.50546
01:23:16|0.50522
01:23:17|0.50549
01:23:18|0.50545
01:23:19|0.50527
01:23:19|0.50553
01:23:21|0.50508
01:23:22|0.50528
01:23:22|0.50541
01:23:24|0.50516
01:23:25|0.50524
01:23:26|0.50536
01:23:27|0.50536
01:23:28|0.50516
01:23:29|0.50501
01:23:30|0.50519
01:23:31|0.50513
01:23:32|0.50504
01:23:33|0.50517
01:23:34|0.50519
01:23:35|0.50532
01:23:36|0.505
01:23:37|0.50497
01:23:38|0.50504
01:23:39|0.50504
01:23:40|0.50504
01:23:41|0.50478
01:23:42|0.50485
01:23:43|0.50506
01:23:44|0.50497
01:23:45|0.50493
01:23:46|0.50488
01:23:47|0.50486
01:23:48|0.50509
01:23:49|0.50516
01:23:50|0.50527
01:23:51|0.50514
01:23:52|0.50525
01:23:53|0.50477
01:23:54|0.50516
01:23:55|0.50503
01:23:56|0.50484
01:23:57|0.50354
01:23:58|0.50406
01:23:59|0.50441
01:24:00|0.5044
01:24:01|0.50436
01:24:02|0.50434
01:24:03|0.50471
01:24:04|0.50458
01:24:05|0.50446
01:24:06|0.50458
01:24:07|0.50378
01:24:08|0.50566
01:24:09|0.50586
01:24:10|0.50648
01:24:12|0.50548
01:24:14|0.50592
01:24:15|0.50602
01:24:17|0.50547
01:24:18|0.50517
01:24:20|0.50564
01:24:20|0.50549
01:24:21|0.50549
01:24:22|0.50522
01:24:23|0.50551
01:24:24|0.50511
01:24:25|0.50545
01:24:28|0.50552
01:24:29|0.5055
01:24:29|0.50513
01:24:30|0.50545
01:24:31|0.50513
01:24:34|0.50527
01:24:34|0.50587
01:24:35|0.5058
01:24:36|0.50567
01:24:37|0.50586
01:24:38|0.50582
01:24:39|0.5054
01:24:40|0.50558
01:24:41|0.50586
01:24:42|0.50573
01:24:43|0.5056
01:24:44|0.50599
01:24:45|0.50564
01:24:46|0.50568
01:24:47|0.50585
01:24:48|0.50567
01:24:49|0.506
01:24:50|0.50587
01:24:51|0.50571
01:24:52|0.50585
01:24:53|0.50577
01:24:54|0.50577
01:24:55|0.50577
01:24:56|0.50592
01:24:57|0.50585
01:24:58|0.50558
01:24:59|0.50551
01:25:00|0.50516
01:25:01|0.50559
01:25:02|0.50521
01:25:03|0.50522
01:25:04|0.50514
01:25:05|0.50533
01:25:06|0.50533
01:25:07|0.50511
01:25:08|0.50533
01:25:09|0.50531
01:25:10|0.50573
01:25:11|0.50544
01:25:13|0.50506
01:25:15|0.50438
01:25:17|0.50436
01:25:17|0.50429
01:25:19|0.50411
01:25:20|0.50424
01:25:20|0.504
01:25:21|0.50402
01:25:22|0.504
01:25:23|0.50401
01:25:24|0.50412
01:25:26|0.50396
01:25:26|0.50412
01:25:29|0.50412
01:25:30|0.50424
01:25:31|0.50428
01:25:32|0.50412
01:25:33|0.50374
01:25:34|0.504
01:25:35|0.50389
01:25:36|0.50372
01:25:37|0.50384
01:25:38|0.50404
01:25:39|0.504
01:25:40|0.50378
01:25:41|0.50369
01:25:42|0.50393
01:25:43|0.50364
01:25:44|0.50345
01:25:45|0.50345
01:25:46|0.50318
01:25:47|0.50344
01:25:48|0.50343
01:25:49|0.50335
01:25:50|0.50312
01:25:51|0.50347
01:25:52|0.50343
01:25:53|0.50383
01:25:54|0.504
01:25:55|0.50412
01:25:56|0.50374
01:25:57|0.50437
01:25:58|0.50437
01:25:59|0.50396
01:26:00|0.50397
01:26:01|0.50377
01:26:02|0.50392
01:26:03|0.50377
01:26:04|0.50379
01:26:05|0.50383
01:26:06|0.50346
01:26:07|0.50351
01:26:08|0.50349
01:26:09|0.50355
01:26:10|0.504
01:26:11|0.50349
01:26:12|0.50349
01:26:14|0.50363
01:26:16|0.50382
01:26:17|0.50382
01:26:17|0.50379
01:26:20|0.50361
01:26:20|0.50365
01:26:21|0.50372
01:26:22|0.50366
01:26:23|0.50349
01:26:24|0.50338
01:26:25|0.50338
01:26:26|0.50353
01:26:28|0.5033
01:26:29|0.50347
01:26:30|0.50333
01:26:32|0.50331
01:26:33|0.50331
01:26:34|0.50325
01:26:35|0.5035
01:26:36|0.50329
01:26:38|0.50325
01:26:39|0.50291
01:26:40|0.50292
01:26:41|0.5028
01:26:41|0.50295
01:26:42|0.50289
01:26:44|0.50289
01:26:44|0.50304
01:26:45|0.50289
01:26:47|0.50328
01:26:47|0.50287
01:26:49|0.50272
01:26:49|0.50274
01:26:50|0.50287
01:26:51|0.50246
01:26:53|0.50255
01:26:53|0.50254
01:26:54|0.50223
01:26:56|0.50249
01:26:56|0.50258
01:26:57|0.5027
01:26:58|0.5023
01:27:00|0.50275
01:27:00|0.50269
01:27:01|0.5025
01:27:02|0.50259
01:27:03|0.50265
01:27:04|0.50259
01:27:05|0.5025
01:27:06|0.5028
01:27:07|0.50256
01:27:08|0.50278
01:27:09|0.5028
01:27:10|0.50256
01:27:11|0.50279
01:27:12|0.5026
01:27:15|0.50254
01:27:16|0.50206
01:27:17|0.50222
01:27:19|0.50275
01:27:21|0.50268
01:27:21|0.50253
01:27:23|0.50217
01:27:23|0.50215
01:27:24|0.50198
01:27:25|0.50208
01:27:27|0.50187
01:27:27|0.50205
01:27:29|0.5023
01:27:29|0.50239
01:27:30|0.5028
01:27:31|0.50315
01:27:32|0.50361
01:27:33|0.50361
01:27:35|0.50351
01:27:35|0.50351
01:27:37|0.50323
01:27:38|0.50338
01:27:38|0.50338
01:27:40|0.50318
01:27:41|0.50293
01:27:41|0.50282
01:27:42|0.50286
01:27:44|0.50282
01:27:44|0.50257
01:27:46|0.50277
01:27:46|0.50268
01:27:48|0.50293
01:27:49|0.50292
01:27:50|0.5031
01:27:50|0.50296
01:27:51|0.50276
01:27:52|0.50282
01:27:53|0.50296
01:27:54|0.50302
01:27:55|0.50291
01:27:56|0.5032
01:27:57|0.50344
01:27:58|0.50296
01:27:59|0.5033
01:28:00|0.50338
01:28:01|0.50372
01:28:02|0.50383
01:28:04|0.50387
01:28:04|0.50439
01:28:05|0.50414
01:28:06|0.50414
01:28:07|0.50422
01:28:09|0.50437
01:28:10|0.50423
01:28:11|0.50449
01:28:12|0.50458
01:28:12|0.50495
01:28:14|0.50497
01:28:16|0.50447
01:28:17|0.50454
01:28:19|0.50471
01:28:21|0.50427
01:28:22|0.50387
01:28:23|0.50372
01:28:24|0.50352
01:28:24|0.50372
01:28:25|0.50366
01:28:27|0.50378
01:28:29|0.50354
01:28:29|0.50356
01:28:30|0.50356
01:28:31|0.50383
01:28:32|0.5039
01:28:33|0.50388
01:28:34|0.50422
01:28:35|0.50415
01:28:36|0.50435
01:28:37|0.50431
01:28:38|0.50431
01:28:39|0.50431
01:28:40|0.50428
01:28:41|0.50427
01:28:42|0.50414
01:28:43|0.50414
01:28:44|0.50373
01:28:45|0.50381
01:28:46|0.50416
01:28:47|0.50603
01:28:48|0.50569
01:28:49|0.50586
01:28:50|0.50636
01:28:51|0.50653
01:28:52|0.50647
01:28:53|0.50634
01:28:54|0.50606
01:28:55|0.50624
01:28:56|0.50647
01:28:57|0.50624
01:28:58|0.50676
01:28:59|0.50655
01:29:01|0.50599
01:29:02|0.50584
01:29:03|0.50584
01:29:04|0.50587
01:29:05|0.50576
01:29:06|0.50574
01:29:07|0.50619
01:29:08|0.50605
01:29:09|0.50625
01:29:10|0.5065
01:29:11|0.50623
01:29:12|0.50623
01:29:13|0.5059
01:29:14|0.50615
01:29:15|0.506
01:29:17|0.50601
01:29:19|0.50609
01:29:20|0.506
01:29:21|0.50622
01:29:22|0.507
01:29:23|0.50657
01:29:24|0.50669
01:29:25|0.50688
01:29:26|0.50671
01:29:27|0.50683
01:29:28|0.50666
01:29:29|0.50666
01:29:30|0.50665
01:29:31|0.50686
01:29:32|0.50689
01:29:33|0.50668
01:29:34|0.50674
01:29:36|0.50656
01:29:36|0.50674
01:29:37|0.50683
01:29:38|0.50667
01:29:39|0.50667
01:29:40|0.50667
01:29:42|0.50667
01:29:42|0.50673
01:29:43|0.50673
01:29:44|0.50669
01:29:46|0.50673
01:29:46|0.50672
01:29:48|0.50685
01:29:48|0.50723
01:29:49|0.50676
01:29:51|0.50674
01:29:52|0.5066
01:29:52|0.5062
01:29:54|0.50618
01:29:54|0.50596
01:29:56|0.50592
01:29:56|0.50614
01:29:57|0.50646
01:29:59|0.50646
01:29:59|0.50587
01:30:01|0.5061
01:30:01|0.50616
01:30:02|0.50632
01:30:03|0.50632
01:30:04|0.50648
01:30:05|0.50687
01:30:06|0.50686
01:30:08|0.50691
01:30:08|0.50729
01:30:10|0.50703
01:30:10|0.50676
01:30:13|0.50752
01:30:13|0.50764
01:30:15|0.5078
01:30:15|0.50841
01:30:17|0.5086
01:30:19|0.50871
01:30:20|0.50833
01:30:21|0.50786
01:30:23|0.50795
01:30:25|0.50791
01:30:26|0.50784
01:30:27|0.50774
01:30:28|0.5077
01:30:29|0.508
01:30:30|0.50783
01:30:31|0.50774
01:30:33|0.50783
01:30:34|0.50785
01:30:34|0.508
01:30:36|0.508
01:30:38|0.50794
01:30:38|0.50815
01:30:39|0.50792
01:30:40|0.50784
01:30:41|0.50788
01:30:43|0.50788
01:30:44|0.50831
01:30:45|0.50822
01:30:46|0.50823
01:30:47|0.51342
01:30:47|0.5138
01:30:48|0.51324
01:30:49|0.51332
01:30:50|0.51433
01:30:51|0.51375
01:30:52|0.513
01:30:53|0.51299
01:30:54|0.51221
01:30:56|0.51188
01:30:56|0.51205
01:30:57|0.51228
01:30:59|0.51214
01:31:00|0.51206
01:31:01|0.51243
01:31:01|0.51216
01:31:03|0.51238
01:31:04|0.51178
01:31:05|0.51238
01:31:06|0.51266
01:31:07|0.51237
01:31:07|0.51333
01:31:09|0.51328
01:31:10|0.51283
01:31:10|0.51314
01:31:12|0.5128
01:31:13|0.51272
01:31:14|0.51267
01:31:16|0.51268
01:31:17|0.51275
01:31:19|0.51281
01:31:20|0.51293
01:31:22|0.51219
01:31:24|0.5125
01:31:25|0.51206
01:31:26|0.51201
01:31:26|0.51247
01:31:28|0.51209
01:31:29|0.51174
01:31:30|0.51205
01:31:31|0.51169
01:31:32|0.51187
01:31:33|0.51184
01:31:34|0.51184
01:31:36|0.51152
01:31:36|0.51127
01:31:37|0.51179
01:31:38|0.51112
01:31:40|0.51069
01:31:40|0.51038
01:31:41|0.51066
01:31:42|0.51048
01:31:43|0.51027
01:31:45|0.51005
01:31:45|0.51026
01:31:46|0.51008
01:31:47|0.51021
01:31:49|0.50982
01:31:49|0.50955
01:31:51|0.50943
01:31:51|0.50922
01:31:52|0.51018
01:31:53|0.51055
01:31:55|0.51084
01:31:55|0.51086
01:31:56|0.51062
01:31:57|0.50961
01:31:59|0.50964
01:32:00|0.50941
01:32:00|0.50919
01:32:03|0.50931
01:32:03|0.50903
01:32:04|0.50888
01:32:05|0.50891
01:32:06|0.50912
01:32:07|0.50927
01:32:08|0.50906
01:32:09|0.50906
01:32:10|0.50904
01:32:11|0.50896
01:32:12|0.50898
01:32:13|0.50916
01:32:14|0.50889
01:32:15|0.50889
01:32:16|0.50878
01:32:17|0.50888
01:32:19|0.50877
01:32:21|0.50881
01:32:23|0.50918
01:32:25|0.50899
01:32:26|0.51013
01:32:26|0.51026
01:32:28|0.51039
01:32:28|0.51006
01:32:29|0.50977
01:32:31|0.50953
01:32:31|0.50953
01:32:32|0.50956
01:32:34|0.50971
01:32:35|0.50968
01:32:36|0.51006
01:32:38|0.50997
01:32:38|0.51
01:32:39|0.51
01:32:40|0.5099
01:32:41|0.50983
01:32:42|0.50996
01:32:43|0.50999
01:32:44|0.50985
01:32:46|0.50985
01:32:47|0.50987
01:32:48|0.50958
01:32:49|0.50963
01:32:50|0.50993
01:32:51|0.50986
01:32:52|0.50989
01:32:53|0.50989
01:32:54|0.51013
01:32:55|0.50981
01:32:56|0.51015
01:32:57|0.50995
01:32:58|0.51025
01:32:59|0.50975
01:33:00|0.50986
01:33:01|0.50974
01:33:02|0.51003
01:33:03|0.51003
01:33:04|0.50965
01:33:05|0.50965
01:33:06|0.5098
01:33:07|0.50993
01:33:08|0.50997
01:33:09|0.51
01:33:10|0.51001
01:33:11|0.51001
01:33:12|0.51019
01:33:13|0.51051
01:33:14|0.51052
01:33:15|0.51089
01:33:16|0.51098
01:33:17|0.511
01:33:18|0.51056
01:33:19|0.51056
01:33:21|0.51054
01:33:23|0.51092
01:33:24|0.51011
01:33:25|0.51028
01:33:26|0.51001
01:33:27|0.50984
01:33:28|0.50962
01:33:29|0.50939
01:33:30|0.50959
01:33:31|0.50988
01:33:32|0.50974
01:33:33|0.50944
01:33:33|0.50941
01:33:35|0.50931
01:33:35|0.50972
01:33:36|0.50918
01:33:38|0.50911
01:33:38|0.50911
01:33:40|0.50911
01:33:41|0.50914
01:33:42|0.50914
01:33:43|0.50915
01:33:44|0.50914
01:33:45|0.50914
01:33:46|0.5086
01:33:47|0.50894
01:33:48|0.50886
01:33:48|0.50874
01:33:50|0.50868
01:33:51|0.50833
01:33:52|0.50817
01:33:53|0.5079
01:33:54|0.50798
01:33:54|0.50804
01:33:56|0.50814
01:33:57|0.50814
01:33:58|0.50786
01:34:00|0.50775
01:34:00|0.50771
01:34:01|0.50766
01:34:02|0.50746
01:34:03|0.50745
01:34:05|0.50745
01:34:05|0.5074
01:34:06|0.50689
01:34:07|0.50671
01:34:08|0.5067
01:34:09|0.5066
01:34:11|0.50671
01:34:11|0.50668
01:34:13|0.50652
01:34:13|0.50651
01:34:14|0.50672
01:34:16|0.50634
01:34:16|0.50634
01:34:17|0.50634
01:34:18|0.50696
01:34:19|0.50778
01:34:20|0.5077
01:34:21|0.50748
01:34:23|0.50774
01:34:25|0.50737
01:34:26|0.50766
01:34:27|0.50742
01:34:28|0.50704
01:34:29|0.50712
01:34:30|0.50765
01:34:31|0.50766
01:34:32|0.50766
01:34:33|0.50766
01:34:34|0.50689
01:34:35|0.5065
01:34:36|0.5065
01:34:37|0.50635
01:34:38|0.50634
01:34:39|0.50623
01:34:40|0.50624
01:34:41|0.50594
01:34:42|0.50603
01:34:43|0.50577
01:34:45|0.5059
01:34:46|0.50557
01:34:46|0.50569
01:34:48|0.50569
01:34:49|0.50549
01:34:50|0.50563
01:34:50|0.50566
01:34:51|0.50569
01:34:52|0.50577
01:34:53|0.50577
01:34:55|0.50574
01:34:55|0.5061
01:34:56|0.50603
01:34:58|0.50606
01:34:58|0.50642
01:35:00|0.50559
01:35:01|0.50559
01:35:01|0.50564
01:35:02|0.50574
01:35:04|0.50574
01:35:05|0.50624
01:35:05|0.50624
01:35:07|0.50611
01:35:07|0.50611
01:35:08|0.50611
01:35:09|0.5062
01:35:10|0.5062
01:35:12|0.50587
01:35:13|0.50615
01:35:14|0.50617
01:35:15|0.50617
01:35:16|0.5056
01:35:17|0.50606
01:35:18|0.50606
01:35:18|0.50606
01:35:20|0.50606
01:35:21|0.50582
01:35:23|0.5056
01:35:24|0.50586
01:35:25|0.50564
01:35:26|0.50552
01:35:27|0.50551
01:35:28|0.50552
01:35:29|0.50528
01:35:30|0.50542
01:35:32|0.505
01:35:32|0.5051
01:35:34|0.50516
01:35:35|0.50516
01:35:36|0.50474
01:35:37|0.50474
01:35:38|0.50522
01:35:39|0.50474
01:35:40|0.5051
01:35:41|0.50497
01:35:42|0.50522
01:35:43|0.50536
01:35:44|0.50536
01:35:45|0.50521
01:35:46|0.50519
01:35:48|0.50495
01:35:49|0.50445
01:35:50|0.50427
01:35:50|0.50446
01:35:52|0.50452
01:35:53|0.50433
01:35:54|0.5043
01:35:55|0.50463
01:35:56|0.50462
01:35:56|0.50452
01:35:57|0.50454
01:35:58|0.5046
01:36:00|0.50479
01:36:01|0.50478
01:36:02|0.50466
01:36:03|0.50495
01:36:04|0.50543
01:36:04|0.5056
01:36:06|0.50576
01:36:07|0.5057
01:36:07|0.50539
01:36:08|0.50539
01:36:10|0.50464
01:36:10|0.50474
01:36:11|0.50441
01:36:13|0.50473
01:36:13|0.50463
01:36:15|0.50422
01:36:15|0.50432
01:36:18|0.50426
01:36:19|0.50426
01:36:19|0.50457
01:36:20|0.50455
01:36:21|0.50441
01:36:24|0.50449
01:36:24|0.50427
01:36:26|0.5046
01:36:28|0.50479
01:36:29|0.50472
01:36:30|0.50477
01:36:31|0.50477
01:36:33|0.50473
01:36:34|0.50473
01:36:36|0.50464
01:36:36|0.50464
01:36:37|0.50475
01:36:38|0.50477
01:36:39|0.50462
01:36:40|0.50495
01:36:41|0.50499
01:36:42|0.50505
01:36:43|0.50503
01:36:44|0.505
01:36:45|0.50502
01:36:46|0.50502
01:36:47|0.50502
01:36:48|0.50599
01:36:49|0.50601
01:36:50|0.50626
01:36:51|0.50666
01:36:53|0.50667
01:36:55|0.50689
01:36:55|0.50695
01:36:56|0.50674
01:36:57|0.50675
01:36:58|0.50675
01:36:59|0.50675
01:37:00|0.50676
01:37:01|0.50657
01:37:03|0.5068
01:37:03|0.5066
01:37:04|0.50618
01:37:05|0.50615
01:37:06|0.50637
01:37:07|0.50637
01:37:09|0.50604
01:37:09|0.50575
01:37:10|0.50561
01:37:11|0.50588
01:37:12|0.50588
01:37:13|0.50579
01:37:14|0.50579
01:37:15|0.50585
01:37:16|0.50588
01:37:17|0.50581
01:37:18|0.50595
01:37:19|0.50579
01:37:20|0.50579
01:37:21|0.50584
01:37:22|0.50561
01:37:24|0.50587
01:37:25|0.50587
01:37:27|0.50567
01:37:29|0.50567
01:37:30|0.50571
01:37:30|0.50565
01:37:32|0.50565
01:37:32|0.50569
01:37:34|0.50569
01:37:34|0.50581
01:37:35|0.50594
01:37:37|0.50596
01:37:38|0.50612
01:37:39|0.506
01:37:40|0.50617
01:37:42|0.50601
01:37:42|0.50589
01:37:43|0.50593
01:37:44|0.50601
01:37:45|0.50591
01:37:47|0.50591
01:37:47|0.50591
01:37:49|0.50578
01:37:50|0.50575
01:37:51|0.50575
01:37:52|0.50583
01:37:53|0.5059
01:37:54|0.50591
01:37:55|0.50591
01:37:56|0.50589
01:37:57|0.50581
01:37:58|0.50581
01:37:59|0.50585
01:38:00|0.50589
01:38:01|0.5058
01:38:02|0.5058
01:38:03|0.50567
01:38:04|0.50572
01:38:05|0.5061
01:38:06|0.50598
01:38:07|0.50572
01:38:08|0.50547
01:38:09|0.50585
01:38:10|0.5058
01:38:11|0.5058
01:38:12|0.50582
01:38:13|0.50621
01:38:14|0.50582
01:38:15|0.50582
01:38:16|0.50588
01:38:17|0.5059
01:38:18|0.5063
01:38:19|0.50627
01:38:20|0.50645
01:38:21|0.50592
01:38:22|0.50632
01:38:23|0.5065
01:38:24|0.50657
01:38:25|0.50666
01:38:27|0.50653
01:38:29|0.50674
01:38:31|0.50688
01:38:32|0.50737
01:38:33|0.50764
01:38:34|0.50737
01:38:35|0.50737
01:38:36|0.5072
01:38:37|0.50708
01:38:38|0.50737
01:38:39|0.50737
01:38:40|0.50711
01:38:41|0.50711
01:38:42|0.50667
01:38:44|0.50682
01:38:45|0.50666
01:38:46|0.50632
01:38:47|0.50678
01:38:48|0.50678
01:38:49|0.5063
01:38:51|0.50611
01:38:52|0.50592
01:38:53|0.50592
01:38:54|0.50592
01:38:55|0.50575
01:38:55|0.50563
01:38:57|0.50572
01:38:58|0.50571
01:38:59|0.50594
01:39:00|0.50626
01:39:01|0.50638
01:39:02|0.50683
01:39:03|0.50667
01:39:04|0.50647
01:39:05|0.50646
01:39:05|0.50646
01:39:07|0.50646
01:39:07|0.50647
01:39:09|0.50644
01:39:09|0.50632
01:39:10|0.50632
01:39:11|0.50632
01:39:12|0.50632
01:39:14|0.50632
01:39:15|0.50632
01:39:16|0.50681
01:39:17|0.50681
01:39:18|0.50681
01:39:19|0.50681
01:39:19|0.5067
01:39:20|0.50696
01:39:21|0.50678
01:39:23|0.50666
01:39:24|0.50649
01:39:25|0.5065
01:39:27|0.50633
01:39:29|0.50655
01:39:30|0.50663
01:39:31|0.50679
01:39:32|0.50702
01:39:33|0.5072
01:39:34|0.5073
01:39:35|0.5073
01:39:36|0.5073
01:39:37|0.5073
01:39:38|0.50752
01:39:39|0.50775
01:39:40|0.50772
01:39:41|0.50781
01:39:42|0.50794
01:39:43|0.50838
01:39:44|0.50826
01:39:45|0.50826
01:39:46|0.50803
01:39:47|0.50821
01:39:48|0.5083
01:39:49|0.50832
01:39:50|0.50832
01:39:51|0.50844
01:39:52|0.5083
01:39:53|0.50835
01:39:54|0.50841
01:39:55|0.50842
01:39:56|0.50832
01:39:58|0.5094
01:39:59|0.50964
01:40:00|0.50978
01:40:01|0.5091
01:40:02|0.50877
01:40:03|0.50857
01:40:04|0.50858
01:40:04|0.50914
01:40:05|0.509
01:40:06|0.50878
01:40:08|0.50868
01:40:09|0.50862
01:40:10|0.50862
01:40:11|0.50817
01:40:12|0.50825
01:40:12|0.50822
01:40:14|0.50826
01:40:15|0.50819
01:40:16|0.50832
01:40:17|0.50857
01:40:17|0.50865
01:40:18|0.50906
01:40:19|0.50879
01:40:21|0.50871
01:40:22|0.50844
01:40:23|0.5086
01:40:24|0.5086
01:40:26|0.50865
01:40:28|0.50848
01:40:29|0.50843
01:40:30|0.50843
01:40:31|0.50843
01:40:32|0.50811
01:40:34|0.50811
01:40:34|0.50826
01:40:35|0.50812
01:40:36|0.50812
01:40:37|0.50803
01:40:38|0.50796
01:40:40|0.50781
01:40:41|0.50775
01:40:42|0.50764
01:40:43|0.50766
01:40:44|0.50741
01:40:45|0.5077
01:40:46|0.50755
01:40:47|0.50766
01:40:48|0.50768
01:40:49|0.50739
01:40:50|0.50739
01:40:51|0.50762
01:40:52|0.50754
01:40:53|0.50756
01:40:54|0.50752
01:40:55|0.50743
01:40:56|0.50743
01:40:58|0.50744
01:40:59|0.50744
01:41:00|0.50749
01:41:01|0.50732
01:41:02|0.50732
01:41:03|0.5073
01:41:04|0.50704
01:41:05|0.50695
01:41:06|0.5068
01:41:06|0.5068
01:41:08|0.50691
01:41:09|0.50694
01:41:09|0.50695
01:41:11|0.5068
01:41:11|0.5069
01:41:13|0.5068
01:41:14|0.5068
01:41:14|0.5068
01:41:16|0.50648
01:41:16|0.50644
01:41:18|0.50622
01:41:18|0.50652
01:41:19|0.50664
01:41:21|0.50619
01:41:22|0.50627
01:41:23|0.5066
01:41:24|0.50646
01:41:25|0.50671
01:41:26|0.50671
01:41:26|0.50661
01:41:29|0.50648
01:41:31|0.50653
01:41:32|0.50663
01:41:33|0.5061
01:41:34|0.50614
01:41:35|0.50614
01:41:36|0.50614
01:41:37|0.50614
01:41:38|0.50632
01:41:39|0.50632
01:41:40|0.5065
01:41:41|0.50661
01:41:42|0.50647
01:41:43|0.50647
01:41:44|0.50644
01:41:45|0.50645
01:41:47|0.50643
01:41:48|0.50643
01:41:49|0.50632
01:41:50|0.50643
01:41:51|0.50638
01:41:52|0.50641
01:41:53|0.50641
01:41:55|0.50634
01:41:55|0.50634
01:41:56|0.50634
01:41:57|0.50634
01:41:59|0.50634
01:42:00|0.50628
01:42:02|0.50627
01:42:03|0.50627
01:42:04|0.50626
01:42:05|0.50635
01:42:06|0.50627
01:42:07|0.50627
01:42:08|0.50637
01:42:08|0.50637
01:42:10|0.50656
01:42:11|0.50633
01:42:11|0.5063
01:42:13|0.50645
01:42:14|0.50626
01:42:14|0.50626
01:42:17|0.50637
01:42:17|0.50626
01:42:18|0.506
01:42:19|0.506
01:42:20|0.50616
01:42:21|0.50616
01:42:23|0.50601
01:42:24|0.50601
01:42:24|0.50602
01:42:25|0.50609
01:42:26|0.50612
01:42:27|0.5062
01:42:30|0.50623
01:42:31|0.50688
01:42:33|0.50687
01:42:35|0.50681
01:42:37|0.50676
01:42:38|0.50676
01:42:39|0.50676
01:42:40|0.50661
01:42:42|0.5067
01:42:43|0.50665
01:42:44|0.50646
01:42:45|0.50646
01:42:46|0.50652
01:42:47|0.50652
01:42:48|0.50662
01:42:48|0.50654
01:42:49|0.50646
01:42:51|0.5066
01:42:52|0.50655
01:42:52|0.50663
01:42:54|0.50669
01:42:54|0.5066
01:42:56|0.50681
01:42:57|0.50673
01:42:57|0.50673
01:42:59|0.50678
01:43:00|0.50679
01:43:01|0.50675
01:43:02|0.50672
01:43:03|0.50672
01:43:04|0.50651
01:43:04|0.50637
01:43:06|0.50637
01:43:07|0.50593
01:43:08|0.50587
01:43:09|0.50587
01:43:09|0.50568
01:43:11|0.50559
01:43:12|0.5057
01:43:13|0.5057
01:43:13|0.50595
01:43:15|0.50605
01:43:16|0.50647
01:43:16|0.50679
01:43:18|0.50683
01:43:19|0.50685
01:43:19|0.50685
01:43:21|0.50685
01:43:21|0.50685
01:43:23|0.50651
01:43:24|0.50669
01:43:24|0.5067
01:43:26|0.5067
01:43:27|0.50669
01:43:27|0.50685
01:43:29|0.50698
01:43:31|0.50682
01:43:33|0.50678
01:43:33|0.50702
01:43:35|0.50678
01:43:35|0.50689
01:43:37|0.50689
01:43:38|0.50677
01:43:40|0.50651
01:43:41|0.50649
01:43:42|0.50637
01:43:44|0.50598
01:43:45|0.50567
01:43:46|0.50567
01:43:46|0.50569
01:43:48|0.50571
01:43:49|0.50571
01:43:49|0.50571
01:43:52|0.50571
01:43:52|0.50571
01:43:53|0.50571
01:43:55|0.50571
01:43:55|0.50572
01:43:56|0.50572
01:43:57|0.50579
01:43:58|0.50579
01:43:59|0.50587
01:44:00|0.50585
01:44:02|0.50576
01:44:03|0.50576
01:44:04|0.50576
01:44:05|0.50564
01:44:06|0.50564
01:44:07|0.50564
01:44:08|0.50537
01:44:09|0.50538
01:44:10|0.505
01:44:11|0.50501
01:44:12|0.50483
01:44:13|0.50443
01:44:14|0.50435
01:44:15|0.50466
01:44:16|0.50559
01:44:17|0.50505
01:44:18|0.50547
01:44:19|0.50494
01:44:20|0.50488
01:44:22|0.50428
01:44:22|0.50477
01:44:24|0.50468
01:44:25|0.50467
01:44:25|0.5047
01:44:26|0.50461
01:44:28|0.50465
01:44:29|0.50462
01:44:30|0.50462
01:44:32|0.50451
01:44:34|0.5048
01:44:35|0.50479
01:44:36|0.50447
01:44:38|0.50447
01:44:39|0.50447
01:44:40|0.50457
01:44:41|0.50457
01:44:42|0.50458
01:44:42|0.50467
01:44:44|0.50374
01:44:45|0.50382
01:44:46|0.50615
01:44:47|0.50639
01:44:48|0.50632
01:44:49|0.50541
01:44:50|0.50527
01:44:51|0.50527
01:44:53|0.50457
01:44:54|0.50416
01:44:55|0.5053
01:44:55|0.50553
01:44:56|0.50574
01:44:59|0.50574
01:44:59|0.50589
01:45:00|0.506
01:45:01|0.506
01:45:02|0.50579
01:45:03|0.50576
01:45:04|0.50576
01:45:05|0.5053
01:45:07|0.50539
01:45:07|0.50539
01:45:08|0.50571
01:45:10|0.50575
01:45:11|0.50577
01:45:12|0.50543
01:45:13|0.50541
01:45:14|0.50541
01:45:15|0.50543
01:45:17|0.50543
01:45:17|0.50543
01:45:18|0.50541
01:45:19|0.50541
01:45:20|0.5054
01:45:21|0.5054
01:45:22|0.50532
01:45:23|0.5055
01:45:24|0.50532
01:45:25|0.50542
01:45:26|0.50539
01:45:27|0.50547
01:45:28|0.50541
01:45:29|0.50541
01:45:30|0.5053
01:45:33|0.5053
01:45:34|0.5053
01:45:35|0.5053
01:45:37|0.50549
01:45:38|0.50542
01:45:39|0.50541
01:45:40|0.5053
01:45:41|0.5053
01:45:42|0.5053
01:45:44|0.50539
01:45:45|0.50549
01:45:46|0.50547
01:45:47|0.50547
01:45:47|0.50547
01:45:48|0.50531
01:45:50|0.50531
01:45:51|0.5053
01:45:53|0.50532
01:45:55|0.50532
01:45:55|0.5053
01:45:56|0.5053
01:45:57|0.50544
01:45:59|0.50558
01:46:00|0.50539
01:46:01|0.50539
01:46:02|0.5056
01:46:03|0.506
01:46:04|0.50558
01:46:05|0.50544
01:46:06|0.50368
01:46:07|0.50364
01:46:09|0.50369
01:46:10|0.50371
01:46:11|0.50341
01:46:11|0.50344
01:46:13|0.50366
01:46:14|0.50378
01:46:15|0.5043
01:46:16|0.50436
01:46:17|0.5046
01:46:18|0.50456
01:46:18|0.50333
01:46:20|0.50309
01:46:21|0.50305
01:46:22|0.50329
01:46:22|0.50343
01:46:23|0.50314
01:46:25|0.50326
01:46:26|0.50352
01:46:27|0.50285
01:46:28|0.50271
01:46:28|0.50225
01:46:29|0.5028
01:46:31|0.50287
01:46:32|0.50273
01:46:34|0.50306
01:46:36|0.503
01:46:36|0.50284
01:46:37|0.50257
01:46:38|0.5026
01:46:39|0.5026
01:46:40|0.5019
01:46:42|0.50215
01:46:43|0.50234
01:46:45|0.50257
01:46:46|0.50275
01:46:47|0.50238
01:46:47|0.50246
01:46:48|0.50183
01:46:51|0.50218
01:46:51|0.50247
01:46:52|0.50227
01:46:54|0.50217
01:46:55|0.50212
01:46:56|0.50196
01:46:58|0.50217
01:46:59|0.50182
01:47:00|0.50191
01:47:01|0.50192
01:47:02|0.50177
01:47:03|0.5026
01:47:04|0.50253
01:47:05|0.5023
01:47:06|0.50277
01:47:07|0.50273
01:47:08|0.50268
01:47:09|0.50247
01:47:09|0.50251
01:47:11|0.50267
01:47:12|0.50305
01:47:13|0.50325
01:47:14|0.50305
01:47:15|0.50284
01:47:16|0.50269
01:47:16|0.50269
01:47:17|0.50269
01:47:18|0.50248
01:47:20|0.50284
01:47:21|0.50261
01:47:22|0.5031
01:47:22|0.50298
01:47:24|0.50315
01:47:25|0.50306
01:47:26|0.5029
01:47:27|0.50241
01:47:28|0.50282
01:47:29|0.50253
01:47:30|0.50282
01:47:31|0.50282
01:47:32|0.50293
01:47:33|0.50318
01:47:35|0.5031
01:47:37|0.503
01:47:38|0.50296
01:47:40|0.50323
01:47:42|0.50309
01:47:44|0.50324
01:47:45|0.50311
01:47:45|0.50311
01:47:46|0.50311
01:47:47|0.50311
01:47:48|0.50311
01:47:49|0.50312
01:47:50|0.50291
01:47:51|0.5027
01:47:52|0.5027
01:47:53|0.50258
01:47:54|0.50256
01:47:55|0.50241
01:47:56|0.50258
01:47:57|0.50258
01:47:58|0.5024
01:47:59|0.5024
01:48:01|0.5024
01:48:03|0.5024
01:48:04|0.5024
01:48:05|0.50241
01:48:06|0.50298
01:48:06|0.50323
01:48:07|0.503
01:48:09|0.503
01:48:10|0.50331
01:48:11|0.50325
01:48:12|0.50324
01:48:13|0.50325
01:48:13|0.503
01:48:15|0.5028
01:48:15|0.503
01:48:17|0.50321
01:48:17|0.50321
01:48:19|0.50295
01:48:20|0.503
01:48:21|0.50288
01:48:22|0.50293
01:48:23|0.50321
01:48:24|0.50334
01:48:25|0.5032
01:48:26|0.50322
01:48:27|0.50317
01:48:28|0.50415
01:48:29|0.50407
01:48:30|0.5043
01:48:31|0.50439
01:48:32|0.50403
01:48:33|0.5038
01:48:34|0.5041
01:48:36|0.50404
01:48:37|0.50396
01:48:38|0.50408
01:48:39|0.50345
01:48:40|0.50362
01:48:41|0.50351
01:48:42|0.50325
01:48:43|0.50322
01:48:44|0.50294
01:48:45|0.50274
01:48:46|0.50281
01:48:47|0.50331
01:48:48|0.50348
01:48:49|0.50347
01:48:50|0.5037
01:48:51|0.5036
01:48:53|0.5037
01:48:54|0.50357
01:48:54|0.50377
01:48:56|0.5037
01:48:57|0.50358
01:48:58|0.50396
01:48:59|0.50389
01:49:00|0.504
01:49:01|0.5041
01:49:02|0.50408
01:49:03|0.50375
01:49:04|0.50358
01:49:05|0.5041
01:49:06|0.50399
01:49:07|0.50379
01:49:08|0.5044
01:49:09|0.50463
01:49:10|0.50459
01:49:11|0.50494
01:49:12|0.50499
01:49:13|0.50531
01:49:14|0.50479
01:49:15|0.50528
01:49:16|0.50548
01:49:17|0.50566
01:49:18|0.50579
01:49:19|0.50595
01:49:20|0.506
01:49:21|0.50669
01:49:22|0.50697
01:49:23|0.50586
01:49:24|0.50551
01:49:25|0.50539
01:49:26|0.50516
01:49:27|0.50583
01:49:28|0.5056
01:49:29|0.50567
01:49:30|0.5056
01:49:31|0.50566
01:49:32|0.50518
01:49:33|0.50551
01:49:34|0.50573
01:49:36|0.50554
01:49:37|0.50552
01:49:39|0.5055
01:49:40|0.5058
01:49:42|0.5053
01:49:44|0.50581
01:49:45|0.50605
01:49:45|0.50623
01:49:46|0.50621
01:49:48|0.50556
01:49:49|0.50585
01:49:51|0.50618
01:49:53|0.50684
01:49:54|0.50707
01:49:54|0.50681
01:49:55|0.50668
01:49:56|0.5064
01:49:58|0.50637
01:49:59|0.5063
01:50:00|0.5063
01:50:01|0.5058
01:50:02|0.50565
01:50:03|0.50582
01:50:03|0.50615
01:50:05|0.50589
01:50:06|0.50589
01:50:06|0.50626
01:50:07|0.50617
01:50:08|0.50598
01:50:09|0.50598
01:50:11|0.50598
01:50:11|0.50598
01:50:13|0.50586
01:50:13|0.50579
01:50:14|0.50565
01:50:16|0.5058
01:50:16|0.50586
01:50:17|0.5056
01:50:18|0.50548
01:50:19|0.50517
01:50:20|0.5055
01:50:21|0.50549
01:50:23|0.50549
01:50:23|0.50583
01:50:25|0.50584
01:50:25|0.50561
01:50:26|0.50592
01:50:27|0.50592
01:50:28|0.50592
01:50:29|0.50598
01:50:30|0.50636
01:50:31|0.50656
01:50:33|0.50635
01:50:33|0.50626
01:50:34|0.5064
01:50:35|0.50667
01:50:38|0.50695
01:50:38|0.50692
01:50:40|0.50677
01:50:42|0.50645
01:50:43|0.5066
01:50:45|0.50609
01:50:46|0.50631
01:50:47|0.50633
01:50:47|0.50612
01:50:49|0.50612
01:50:49|0.50611
01:50:50|0.50627
01:50:51|0.50619
01:50:52|0.50608
01:50:54|0.50611
01:50:54|0.50621
01:50:56|0.50621
01:50:56|0.50649
01:50:59|0.50647
01:50:59|0.50626
01:51:01|0.50635
01:51:02|0.5063
01:51:03|0.50677
01:51:04|0.50667
01:51:05|0.50674
01:51:06|0.50676
01:51:07|0.50676
01:51:08|0.50665
01:51:09|0.50628
01:51:10|0.50626
01:51:12|0.50617
01:51:13|0.50615
01:51:14|0.5061
01:51:15|0.5061
01:51:15|0.50611
01:51:17|0.50615
01:51:18|0.50609
01:51:18|0.50609
01:51:20|0.50617
01:51:21|0.50611
01:51:22|0.50657
01:51:23|0.50682
01:51:23|0.50699
01:51:25|0.5071
01:51:26|0.50801
01:51:27|0.50802
01:51:28|0.5085
01:51:29|0.50823
01:51:30|0.50806
01:51:30|0.50752
01:51:32|0.50717
01:51:33|0.50781
01:51:34|0.50748
01:51:35|0.50766
01:51:36|0.50766
01:51:36|0.50766
01:51:38|0.50802
01:51:39|0.50839
01:51:41|0.50786
01:51:43|0.50767
01:51:43|0.50833
01:51:45|0.50892
01:51:46|0.50918
01:51:46|0.5092
01:51:47|0.50943
01:51:49|0.50897
01:51:49|0.50833
01:51:51|0.50833
01:51:52|0.50841
01:51:54|0.50795
01:51:55|0.50766
01:51:55|0.50778
01:51:56|0.50817
01:51:57|0.50818
01:51:59|0.5082
01:51:59|0.5082
01:52:00|0.50832
01:52:01|0.50815
01:52:02|0.50815
01:52:03|0.50816
01:52:04|0.50814
01:52:05|0.50816
01:52:06|0.50814
01:52:07|0.50817
01:52:08|0.50732
01:52:09|0.50757
01:52:10|0.5074
01:52:11|0.50687
01:52:12|0.50719
01:52:13|0.50685
01:52:14|0.50766
01:52:15|0.50746
01:52:16|0.50767
01:52:17|0.50748
01:52:18|0.50753
01:52:19|0.50752
01:52:20|0.50765
01:52:21|0.50766
01:52:22|0.50776
01:52:23|0.50756
01:52:24|0.50756
01:52:25|0.50748
01:52:26|0.5076
01:52:27|0.50776
01:52:28|0.50756
01:52:29|0.50753
01:52:30|0.50752
01:52:31|0.50746
01:52:32|0.50723
01:52:34|0.50747
01:52:34|0.50747
01:52:35|0.50747
01:52:36|0.50704
01:52:37|0.5071
01:52:39|0.5071
01:52:41|0.50748
01:52:42|0.50748
01:52:44|0.50752
01:52:45|0.50747
01:52:46|0.50751
01:52:46|0.50746
01:52:47|0.50746
01:52:48|0.50746
01:52:49|0.50715
01:52:51|0.50702
01:52:53|0.50702
01:52:53|0.50713
01:52:54|0.50708
01:52:55|0.507
01:52:56|0.50696
01:52:57|0.50679
01:52:58|0.5067
01:52:59|0.50671
01:53:00|0.50664
01:53:01|0.50673
01:53:03|0.50658
01:53:04|0.50656
01:53:05|0.50667
01:53:06|0.50675
01:53:07|0.50653
01:53:08|0.50689
01:53:09|0.50685
01:53:10|0.50685
01:53:11|0.50685
01:53:12|0.50685
01:53:13|0.50685
01:53:14|0.50685
01:53:15|0.50675
01:53:17|0.50685
01:53:17|0.50661
01:53:19|0.50652
01:53:20|0.50656
01:53:21|0.50656
01:53:22|0.50666
01:53:23|0.50696
01:53:24|0.50677
01:53:25|0.50677
01:53:26|0.50697
01:53:27|0.50697
01:53:28|0.50684
01:53:29|0.50703
01:53:30|0.50703
01:53:30|0.50695
01:53:32|0.5068
01:53:33|0.50667
01:53:34|0.50737
01:53:34|0.50731
01:53:36|0.50745
01:53:37|0.50727
01:53:37|0.5074
01:53:39|0.5073
01:53:41|0.50726
01:53:41|0.50723
01:53:43|0.50723
01:53:45|0.50703
01:53:45|0.50712
01:53:46|0.50703
01:53:48|0.50703
01:53:49|0.50707
01:53:50|0.50707
01:53:51|0.50707
01:53:53|0.50715
01:53:53|0.50726
01:53:55|0.50726
01:53:56|0.50726
01:53:57|0.50734
01:53:58|0.50734
01:53:59|0.50734
01:53:59|0.50734
01:54:01|0.50697
01:54:01|0.50697
01:54:03|0.50709
01:54:04|0.5072
01:54:05|0.507
01:54:06|0.507
01:54:07|0.507
01:54:07|0.507
01:54:09|0.507
01:54:10|0.50685
01:54:10|0.5067
01:54:12|0.50674
01:54:13|0.50659
01:54:14|0.50678
01:54:15|0.5065
01:54:17|0.5074
01:54:18|0.50657
01:54:19|0.507
01:54:20|0.507
01:54:21|0.507
01:54:21|0.507
01:54:24|0.50701
01:54:24|0.507
01:54:25|0.50671
01:54:26|0.50671
01:54:27|0.50671
01:54:28|0.50662
01:54:29|0.50662
01:54:30|0.50671
01:54:31|0.50671
01:54:32|0.50671
01:54:34|0.50672
01:54:34|0.50671
01:54:35|0.50674
01:54:37|0.50674
01:54:37|0.50669
01:54:38|0.50668
01:54:39|0.50668
01:54:41|0.50671
01:54:43|0.5069
01:54:45|0.50715
01:54:46|0.50715
01:54:48|0.50718
01:54:48|0.50718
01:54:50|0.50709
01:54:51|0.50709
01:54:53|0.50709
01:54:54|0.50704
01:54:56|0.507
01:54:56|0.50699
01:54:57|0.50699
01:54:59|0.50674
01:54:59|0.50674
01:55:00|0.50671
01:55:01|0.50678
01:55:02|0.50698
01:55:03|0.50707
01:55:04|0.50667
01:55:06|0.50695
01:55:06|0.50695
01:55:08|0.50672
01:55:08|0.50672
01:55:09|0.50672
01:55:10|0.50677
01:55:11|0.50677
01:55:12|0.50685
01:55:13|0.50681
01:55:14|0.50671
01:55:15|0.50684
01:55:16|0.50739
01:55:17|0.50683
01:55:18|0.50683
01:55:19|0.50742
01:55:20|0.50742
01:55:21|0.50742
01:55:22|0.50711
01:55:23|0.50713
01:55:24|0.50713
01:55:25|0.50683
01:55:26|0.50702
01:55:27|0.507
01:55:28|0.50699
01:55:29|0.50698
01:55:30|0.50698
01:55:31|0.50679
01:55:32|0.50657
01:55:33|0.50671
01:55:34|0.50704
01:55:35|0.50711
01:55:36|0.50711
01:55:37|0.50712
01:55:38|0.50739
01:55:39|0.50714
01:55:40|0.5068
01:55:42|0.5066
01:55:44|0.50671
01:55:45|0.50671
01:55:47|0.50666
01:55:47|0.50666
01:55:50|0.50669
01:55:50|0.50656
01:55:51|0.50653
01:55:52|0.50653
01:55:54|0.50653
01:55:55|0.50637
01:55:56|0.50637
01:55:57|0.50637
01:55:58|0.50632
01:55:59|0.50632
01:56:00|0.50636
01:56:01|0.50625
01:56:03|0.50625
01:56:04|0.50655
01:56:05|0.50656
01:56:06|0.50656
01:56:07|0.50654
01:56:08|0.50654
01:56:09|0.50654
01:56:09|0.50654
01:56:11|0.50665
01:56:11|0.50628
01:56:13|0.50652
01:56:15|0.50701
01:56:15|0.50685
01:56:16|0.50688
01:56:17|0.50701
01:56:19|0.50701
01:56:19|0.50661
01:56:21|0.50664
01:56:22|0.50678
01:56:22|0.50678
01:56:23|0.50678
01:56:24|0.5066
01:56:25|0.50661
01:56:26|0.5071
01:56:27|0.50682
01:56:28|0.50692
01:56:29|0.50692
01:56:30|0.50705
01:56:31|0.50701
01:56:33|0.50701
01:56:34|0.50701
01:56:34|0.50682
01:56:36|0.50682
01:56:37|0.50701
01:56:38|0.50674
01:56:38|0.5068
01:56:39|0.50689
01:56:41|0.50693
01:56:41|0.50694
01:56:44|0.50692
01:56:44|0.50692
01:56:46|0.50692
01:56:47|0.5069
01:56:48|0.5069
01:56:50|0.50691
01:56:51|0.50689
01:56:52|0.50689
01:56:53|0.50685
01:56:54|0.50687
01:56:56|0.50665
01:56:57|0.50665
01:56:58|0.50669
01:56:59|0.50669
01:57:00|0.50659
01:57:02|0.50652
01:57:03|0.50652
01:57:04|0.50674
01:57:05|0.50674
01:57:06|0.50646
01:57:06|0.50664
01:57:07|0.50617
01:57:10|0.50593
01:57:11|0.50579
01:57:11|0.50579
01:57:12|0.50569
01:57:14|0.50604
01:57:14|0.50602
01:57:16|0.50675
01:57:16|0.50681
01:57:17|0.5069
01:57:19|0.50679
01:57:20|0.50668
01:57:20|0.5066
01:57:21|0.50701
01:57:22|0.50691
01:57:24|0.50666
01:57:24|0.50714
01:57:25|0.50678
01:57:26|0.5081
01:57:27|0.50758
01:57:28|0.50736
01:57:29|0.50736
01:57:30|0.50795
01:57:31|0.50777
01:57:32|0.50777
01:57:34|0.50777
01:57:35|0.5077
01:57:35|0.50758
01:57:36|0.50716
01:57:37|0.50713
01:57:38|0.50713
01:57:39|0.50758
01:57:40|0.50763
01:57:42|0.50777
01:57:42|0.50777
01:57:43|0.50745
01:57:46|0.50767
01:57:46|0.50767
01:57:48|0.50781
01:57:49|0.50781
01:57:50|0.50768
01:57:52|0.50752
01:57:53|0.50752
01:57:54|0.50752
01:57:55|0.50746
01:57:56|0.50752
01:57:57|0.50746
01:57:58|0.50746
01:57:59|0.5078
01:58:00|0.50781
01:58:01|0.50781
01:58:02|0.50804
01:58:03|0.50826
01:58:04|0.50844
01:58:05|0.50844
01:58:06|0.50814
01:58:07|0.50814
01:58:09|0.50813
01:58:10|0.50825
01:58:11|0.50824
01:58:11|0.50825
01:58:13|0.50846
01:58:13|0.50866
01:58:15|0.50882
01:58:16|0.50894
01:58:17|0.50934
01:58:18|0.50936
01:58:20|0.50973
01:58:21|0.50966
01:58:22|0.50962
01:58:22|0.50966
01:58:24|0.50966
01:58:24|0.50967
01:58:25|0.50971
01:58:26|0.51
01:58:27|0.50971
01:58:29|0.50976
01:58:29|0.50941
01:58:31|0.50958
01:58:31|0.50947
01:58:32|0.50937
01:58:34|0.50937
01:58:35|0.50887
01:58:36|0.50866
01:58:36|0.50857
01:58:38|0.508
01:58:38|0.50791
01:58:39|0.50794
01:58:40|0.50794
01:58:41|0.50794
01:58:42|0.50767
01:58:44|0.50773
01:58:46|0.50786
01:58:47|0.50786
01:58:48|0.50786
01:58:49|0.50783
01:58:50|0.50783
01:58:51|0.50777
01:58:53|0.50777
01:58:55|0.50774
01:58:56|0.50777
01:58:57|0.50774
01:58:58|0.50771
01:58:59|0.5089
01:59:00|0.50999
01:59:01|0.5099
01:59:03|0.5105
01:59:04|0.51037
01:59:05|0.51046
01:59:06|0.5104
01:59:07|0.50996
01:59:08|0.50998
01:59:08|0.51004
01:59:10|0.50987
01:59:11|0.50974
01:59:12|0.50926
01:59:13|0.50955
01:59:13|0.50998
01:59:15|0.51039
01:59:15|0.51039
01:59:17|0.50974
01:59:18|0.50967
01:59:19|0.50906
01:59:21|0.50934
01:59:21|0.50941
01:59:22|0.50916
01:59:24|0.5094
01:59:24|0.50914
01:59:25|0.50972
01:59:26|0.50977
01:59:28|0.50986
01:59:29|0.51028
01:59:29|0.50987
01:59:31|0.50968
01:59:32|0.50968
01:59:32|0.50969
01:59:33|0.50962
01:59:34|0.50934
01:59:35|0.509
01:59:36|0.50867
01:59:37|0.50832
01:59:39|0.50833
01:59:39|0.50883
01:59:40|0.50883
01:59:41|0.50904
01:59:43|0.50952
01:59:43|0.50978
01:59:44|0.50992
01:59:47|0.50977
01:59:48|0.5096
01:59:49|0.50966
01:59:51|0.50958
01:59:53|0.51
01:59:54|0.51031
01:59:55|0.50999
01:59:56|0.50986
01:59:56|0.51001
01:59:58|0.51001
01:59:59|0.51001
02:00:00|0.50974
02:00:01|0.50979
02:00:03|0.50954
02:00:03|0.50942
02:00:06|0.50942
02:00:06|0.50932
02:00:07|0.50932
02:00:09|0.5093
02:00:09|0.50937
02:00:11|0.5094
02:00:12|0.5094
02:00:13|0.50966
02:00:14|0.50961
02:00:15|0.50939
02:00:16|0.50913
02:00:17|0.50935
02:00:18|0.50947
02:00:19|0.50969
02:00:20|0.50969
02:00:22|0.50969
02:00:23|0.50969
02:00:24|0.5095
02:00:25|0.5095
02:00:26|0.5095
02:00:27|0.5095
02:00:28|0.5095
02:00:28|0.5095
02:00:29|0.5095
02:00:31|0.5095
02:00:32|0.50943
02:00:33|0.50969
02:00:33|0.50966
02:00:35|0.50966
02:00:36|0.50956
02:00:37|0.50954
02:00:37|0.50954
02:00:38|0.50952
02:00:40|0.50949
02:00:41|0.50949
02:00:42|0.50937
02:00:42|0.50936
02:00:44|0.50923
02:00:44|0.50914
02:00:46|0.50911
02:00:48|0.5091
02:00:48|0.50901
02:00:50|0.50898
02:00:52|0.50922
02:00:53|0.50914
02:00:55|0.50929
02:00:56|0.50906
02:00:56|0.50906
02:00:58|0.50899
02:00:58|0.50899
02:00:59|0.50884
02:01:00|0.50864
02:01:01|0.50846
02:01:02|0.50849
02:01:03|0.50876
02:01:04|0.509
02:01:05|0.50889
02:01:07|0.50898
02:01:08|0.50892
02:01:09|0.50892
02:01:09|0.50882
02:01:11|0.5087
02:01:12|0.5087
02:01:13|0.50872
02:01:14|0.50874
02:01:15|0.50876
02:01:16|0.50879
02:01:17|0.50881
02:01:18|0.50894
02:01:19|0.50887
02:01:20|0.50876
02:01:21|0.5087
02:01:22|0.5087
02:01:23|0.50893
02:01:25|0.5086
02:01:25|0.5086
02:01:26|0.50863
02:01:27|0.50864
02:01:28|0.50897
02:01:30|0.50897
02:01:30|0.50881
02:01:32|0.50878
02:01:32|0.50897
02:01:33|0.50898
02:01:35|0.50936
02:01:36|0.5097
02:01:37|0.50957
02:01:39|0.50968
02:01:39|0.50947
02:01:40|0.50934
02:01:43|0.50934
02:01:43|0.50934
02:01:44|0.50901
02:01:45|0.50898
02:01:46|0.50902
02:01:48|0.5089
02:01:50|0.5092
02:01:52|0.50953
02:01:53|0.50953
02:01:54|0.50953
02:01:54|0.50955
02:01:56|0.5097
02:01:56|0.50954
02:01:59|0.50897
02:01:59|0.50927
02:02:00|0.50927
02:02:02|0.50928
02:02:03|0.50936
02:02:03|0.51031
02:02:04|0.51054
02:02:06|0.51063
02:02:06|0.51048
02:02:08|0.51048
02:02:08|0.51034
02:02:09|0.51046
02:02:11|0.51003
02:02:12|0.51026
02:02:13|0.51076
02:02:14|0.51082
02:02:15|0.5106
02:02:16|0.5106
02:02:17|0.51014
02:02:18|0.50979
02:02:19|0.50958
02:02:20|0.50968
02:02:21|0.50931
02:02:22|0.50931
02:02:23|0.50931
02:02:24|0.50933
02:02:25|0.50932
02:02:26|0.5095
02:02:27|0.50983
02:02:28|0.50979
02:02:29|0.51003
02:02:30|0.51003
02:02:31|0.50957
02:02:33|0.50957
02:02:34|0.50967
02:02:35|0.50927
02:02:36|0.50921
02:02:37|0.50911
02:02:38|0.50921
02:02:39|0.50918
02:02:40|0.50985
02:02:41|0.50934
02:02:42|0.51034
02:02:43|0.50997
02:02:44|0.50967
02:02:45|0.50984
02:02:46|0.5111
02:02:47|0.51038
02:02:48|0.5109
02:02:50|0.51038
02:02:52|0.51043
02:02:54|0.51044
02:02:55|0.51025
02:02:57|0.50983
02:02:58|0.50996
02:02:59|0.50996
02:03:00|0.50996
02:03:01|0.50979
02:03:02|0.50991
02:03:03|0.50961
02:03:04|0.50965
02:03:05|0.50994
02:03:06|0.50986
02:03:07|0.50942
02:03:08|0.50964
02:03:09|0.5097
02:03:10|0.51096
02:03:11|0.51021
02:03:12|0.51038
02:03:13|0.51034
02:03:14|0.51048
02:03:15|0.51033
02:03:16|0.51079
02:03:17|0.51066
02:03:18|0.51045
02:03:19|0.51045
02:03:20|0.51046
02:03:21|0.51033
02:03:22|0.51033
02:03:23|0.51033
02:03:24|0.51033
02:03:25|0.51035
02:03:26|0.51056
02:03:27|0.51046
02:03:28|0.51086
02:03:29|0.51081
02:03:30|0.51081
02:03:31|0.51116
02:03:32|0.51196
02:03:34|0.51206
02:03:35|0.51202
02:03:37|0.51212
02:03:37|0.51194
02:03:39|0.51196
02:03:39|0.51178
02:03:40|0.51175
02:03:41|0.51175
02:03:43|0.51175
02:03:43|0.51145
02:03:44|0.51109
02:03:45|0.5113
02:03:46|0.51107
02:03:48|0.51117
02:03:48|0.51139
02:03:49|0.51144
02:03:52|0.51077
02:03:53|0.51107
02:03:55|0.5112
02:03:56|0.511
02:03:57|0.5111
02:03:59|0.51074
02:04:00|0.51075
02:04:02|0.5113
02:04:02|0.51174
02:04:04|0.51155
02:04:05|0.51216
02:04:06|0.51101
02:04:07|0.51137
02:04:08|0.51129
02:04:09|0.51094
02:04:10|0.51134
02:04:11|0.51137
02:04:12|0.51137
02:04:13|0.51137
02:04:14|0.51169
02:04:15|0.51159
02:04:16|0.51193
02:04:17|0.51181
02:04:18|0.51171
02:04:19|0.51149
02:04:20|0.51139
02:04:21|0.51132
02:04:22|0.51074
02:04:23|0.51074
02:04:24|0.51135
02:04:25|0.5115
02:04:26|0.51142
02:04:27|0.51153
02:04:28|0.51159
02:04:29|0.51159
02:04:30|0.51181
02:04:31|0.51181
02:04:33|0.51161
02:04:34|0.51163
02:04:35|0.51162
02:04:36|0.51136
02:04:37|0.51144
02:04:38|0.51128
02:04:39|0.511
02:04:40|0.511
02:04:41|0.511
02:04:42|0.51088
02:04:43|0.5108
02:04:44|0.51079
02:04:45|0.51074
02:04:46|0.51062
02:04:47|0.51062
02:04:48|0.51062
02:04:49|0.51102
02:04:50|0.51063
02:04:52|0.51084
02:04:54|0.51071
02:04:55|0.51078
02:04:57|0.51107
02:04:58|0.51135
02:04:59|0.51132
02:05:00|0.51131
02:05:02|0.51136
02:05:03|0.51119
02:05:05|0.51104
02:05:06|0.51118
02:05:06|0.51118
02:05:08|0.51118
02:05:09|0.51118
02:05:10|0.51159
02:05:10|0.51173
02:05:11|0.51118
02:05:12|0.51118
02:05:13|0.51168
02:05:15|0.51134
02:05:15|0.51134
02:05:16|0.51134
02:05:18|0.51134
02:05:19|0.51153
02:05:20|0.51152
02:05:20|0.51169
02:05:22|0.51176
02:05:22|0.51182
02:05:23|0.51164
02:05:24|0.51193
02:05:26|0.51224
02:05:26|0.5116
02:05:27|0.5115
02:05:28|0.51164
02:05:30|0.51164
02:05:30|0.51158
02:05:32|0.51134
02:05:32|0.51134
02:05:34|0.51117
02:05:35|0.51117
02:05:36|0.51117
02:05:37|0.51108
02:05:38|0.51108
02:05:39|0.51117
02:05:40|0.51085
02:05:41|0.51085
02:05:43|0.51102
02:05:43|0.51137
02:05:45|0.51101
02:05:45|0.51101
02:05:47|0.51101
02:05:48|0.51143
02:05:49|0.51115
02:05:50|0.51116
02:05:51|0.51116
02:05:53|0.51104
02:05:54|0.51104
02:05:55|0.51105
02:05:57|0.51104
02:05:59|0.51102
02:06:00|0.51104
02:06:01|0.51105
02:06:02|0.51134
02:06:03|0.51125
02:06:04|0.51125
02:06:06|0.51129
02:06:06|0.51181
02:06:08|0.51134
02:06:10|0.51164
02:06:10|0.51161
02:06:11|0.51134
02:06:12|0.51143
02:06:14|0.51143
02:06:14|0.51143
02:06:15|0.51107
02:06:16|0.51107
02:06:17|0.51134
02:06:18|0.51134
02:06:19|0.5115
02:06:20|0.51145
02:06:21|0.51145
02:06:22|0.51163
02:06:23|0.51213
02:06:24|0.51202
02:06:25|0.51204
02:06:26|0.51163
02:06:27|0.5118
02:06:28|0.51172
02:06:29|0.51172
02:06:30|0.51208
02:06:31|0.51208
02:06:32|0.51208
02:06:33|0.51179
02:06:34|0.51143
02:06:35|0.5112
02:06:36|0.51129
02:06:37|0.51129
02:06:38|0.51143
02:06:39|0.51119
02:06:40|0.51118
02:06:41|0.51143
02:06:42|0.51143
02:06:43|0.51123
02:06:44|0.51124
02:06:45|0.51145
02:06:46|0.51119
02:06:47|0.51219
02:06:48|0.51216
02:06:49|0.51185
02:06:50|0.51152
02:06:52|0.51681
02:06:53|0.51593
02:06:55|0.51406
02:06:57|0.51499
02:06:58|0.51606
02:06:59|0.51543
02:07:00|0.51558
02:07:01|0.51565
02:07:02|0.51601
02:07:03|0.51557
02:07:04|0.51473
02:07:05|0.515
02:07:06|0.51473
02:07:07|0.51489
02:07:09|0.51513
02:07:09|0.51522
02:07:11|0.51519
02:07:11|0.5152
02:07:13|0.51477
02:07:13|0.5146
02:07:16|0.51376
02:07:17|0.51367
02:07:18|0.51346
02:07:19|0.51254
02:07:20|0.51307
02:07:21|0.51359
02:07:22|0.51353
02:07:22|0.51341
02:07:24|0.51275
02:07:25|0.51283
02:07:26|0.51259
02:07:27|0.51275
02:07:28|0.51271
02:07:29|0.51257
02:07:30|0.51257
02:07:31|0.51251
02:07:32|0.51252
02:07:33|0.51261
02:07:33|0.51309
02:07:35|0.51309
02:07:36|0.51322
02:07:37|0.51348
02:07:38|0.51348
02:07:39|0.51348
02:07:40|0.51301
02:07:41|0.51288
02:07:42|0.51269
02:07:42|0.51256
02:07:44|0.51313
02:07:45|0.51314
02:07:46|0.51347
02:07:46|0.51347
02:07:47|0.51364
02:07:49|0.51373
02:07:49|0.514
02:07:51|0.51394
02:07:52|0.51395
02:07:53|0.51395
02:07:55|0.51411
02:07:56|0.51422
02:07:58|0.51439
02:07:59|0.51404
02:08:00|0.51373
02:08:02|0.51388
02:08:03|0.51397
02:08:04|0.51376
02:08:05|0.51376
02:08:07|0.51385
02:08:07|0.51385
02:08:08|0.51396
02:08:10|0.51364
02:08:10|0.51377
02:08:13|0.51364
02:08:14|0.51349
02:08:15|0.51316
02:08:16|0.51317
02:08:17|0.51317
02:08:18|0.51347
02:08:19|0.51348
02:08:20|0.5135
02:08:21|0.5135
02:08:22|0.51348
02:08:23|0.51348
02:08:25|0.51473
02:08:26|0.51418
02:08:27|0.514
02:08:28|0.5136
02:08:29|0.51348
02:08:29|0.51365
02:08:30|0.51365
02:08:32|0.51347
02:08:33|0.51328
02:08:34|0.51347
02:08:35|0.51328
02:08:36|0.51328
02:08:36|0.51328
02:08:38|0.51333
02:08:39|0.51333
02:08:40|0.51332
02:08:41|0.51348
02:08:41|0.51348
02:08:42|0.51333
02:08:43|0.51316
02:08:45|0.51327
02:08:46|0.51342
02:08:47|0.51327
02:08:48|0.51333
02:08:49|0.51333
02:08:50|0.5129
02:08:51|0.5129
02:08:51|0.51288
02:08:53|0.51288
02:08:54|0.51317
02:08:56|0.51315
02:08:58|0.51312
02:08:59|0.51297
02:09:00|0.51292
02:09:02|0.51307
02:09:03|0.51308
02:09:04|0.51305
02:09:05|0.51319
02:09:06|0.51318
02:09:07|0.51337
02:09:07|0.51205
02:09:09|0.51228
02:09:10|0.51229
02:09:10|0.51229
02:09:13|0.51229
02:09:14|0.512
02:09:15|0.51202
02:09:15|0.51207
02:09:16|0.51186
02:09:18|0.51186
02:09:18|0.51169
02:09:20|0.51159
02:09:21|0.51211
02:09:21|0.51119
02:09:22|0.51115
02:09:23|0.51101
02:09:25|0.51144
02:09:25|0.5113
02:09:26|0.51124
02:09:27|0.51131
02:09:29|0.51124
02:09:29|0.51128
02:09:31|0.51134
02:09:31|0.51134
02:09:32|0.51139
02:09:33|0.51129
02:09:34|0.51111
02:09:35|0.51105
02:09:36|0.51116
02:09:38|0.51105
02:09:38|0.51105
02:09:39|0.51111
02:09:40|0.5112
02:09:41|0.51092
02:09:42|0.51073
02:09:43|0.51072
02:09:44|0.51077
02:09:45|0.51098
02:09:46|0.50999
02:09:47|0.50958
02:09:50|0.51049
02:09:50|0.51095
02:09:51|0.51059
02:09:52|0.5104
02:09:53|0.51053
02:09:54|0.51015
02:09:56|0.50979
02:09:57|0.50985
02:09:59|0.50969
02:09:59|0.51026
02:10:01|0.51025
02:10:02|0.51019
02:10:02|0.51019
02:10:03|0.51043
02:10:04|0.51051
02:10:05|0.51059
02:10:06|0.51102
02:10:08|0.51059
02:10:09|0.51066
02:10:09|0.51072
02:10:12|0.51075
02:10:12|0.51074
02:10:13|0.51069
02:10:14|0.51068
02:10:15|0.51048
02:10:16|0.51054
02:10:17|0.5105
02:10:18|0.51024
02:10:19|0.51024
02:10:21|0.51026
02:10:22|0.50999
02:10:23|0.50988
02:10:24|0.50988
02:10:25|0.5097
02:10:26|0.50962
02:10:27|0.51019
02:10:28|0.51045
02:10:29|0.50985
02:10:30|0.5098
02:10:32|0.50968
02:10:33|0.50953
02:10:34|0.50982
02:10:35|0.50951
02:10:36|0.50933
02:10:37|0.5094
02:10:38|0.50943
02:10:39|0.50939
02:10:40|0.50909
02:10:41|0.50942
02:10:42|0.50907
02:10:43|0.50942
02:10:44|0.5094
02:10:45|0.50931
02:10:46|0.50909
02:10:47|0.50924
02:10:48|0.50903
02:10:49|0.509
02:10:50|0.50915
02:10:51|0.50968
02:10:52|0.50945
02:10:53|0.5094
02:10:54|0.50933
02:10:56|0.51011
02:10:57|0.51007
02:10:58|0.50978
02:11:00|0.50924
02:11:01|0.50931
02:11:01|0.509
02:11:03|0.509
02:11:04|0.50901
02:11:05|0.50965
02:11:06|0.50928
02:11:07|0.50947
02:11:09|0.50938
02:11:10|0.50927
02:11:11|0.50932
02:11:12|0.50964
02:11:13|0.50934
02:11:15|0.50949
02:11:15|0.50965
02:11:16|0.50969
02:11:18|0.5097
02:11:18|0.5098
02:11:19|0.5098
02:11:21|0.5098
02:11:22|0.5095
02:11:22|0.50879
02:11:23|0.50879
02:11:24|0.50918
02:11:25|0.50924
02:11:27|0.50923
02:11:27|0.50899
02:11:30|0.50911
02:11:30|0.50899
02:11:31|0.50908
02:11:32|0.509
02:11:33|0.50872
02:11:34|0.50886
02:11:35|0.50868
02:11:36|0.50836
02:11:37|0.50838
02:11:38|0.5082
02:11:39|0.50816
02:11:40|0.50816
02:11:41|0.50801
02:11:42|0.50814
02:11:43|0.50799
02:11:44|0.50776
02:11:45|0.50754
02:11:46|0.50786
02:11:47|0.50786
02:11:48|0.50786
02:11:49|0.50773
02:11:50|0.5075
02:11:52|0.50794
02:11:53|0.5075
02:11:54|0.5075
02:11:55|0.50751
02:11:56|0.50739
02:11:57|0.5079
02:11:58|0.50817
02:12:00|0.50797
02:12:01|0.50878
02:12:02|0.50887
02:12:03|0.50887
02:12:05|0.50833
02:12:06|0.50849
02:12:06|0.50839
02:12:07|0.50839
02:12:08|0.5085
02:12:10|0.50849
02:12:10|0.50849
02:12:11|0.50815
02:12:12|0.50841
02:12:13|0.50841
02:12:15|0.50841
02:12:16|0.50804
02:12:17|0.50804
02:12:17|0.50817
02:12:18|0.50825
02:12:20|0.50825
02:12:20|0.50824
02:12:21|0.50798
02:12:22|0.508
02:12:23|0.50806
02:12:24|0.50806
02:12:25|0.50806
02:12:26|0.50824
02:12:28|0.50825
02:12:28|0.50823
02:12:29|0.50823
02:12:30|0.50828
02:12:32|0.50855
02:12:33|0.50858
02:12:33|0.50865
02:12:35|0.50887
02:12:35|0.5088
02:12:36|0.50884
02:12:37|0.50867
02:12:38|0.5085
02:12:39|0.50861
02:12:40|0.5085
02:12:41|0.50859
02:12:42|0.50881
02:12:43|0.50881
02:12:44|0.50881
02:12:45|0.50882
02:12:46|0.50811
02:12:47|0.50836
02:12:49|0.50836
02:12:50|0.50805
02:12:50|0.50805
02:12:51|0.50801
02:12:52|0.50865
02:12:54|0.50899
02:12:55|0.50887
02:12:56|0.50874
02:12:57|0.50857
02:12:58|0.50895
02:13:00|0.50892
02:13:02|0.50918
02:13:03|0.50979
02:13:04|0.50916
02:13:05|0.50916
02:13:06|0.50916
02:13:07|0.50953
02:13:08|0.50947
02:13:09|0.50916
02:13:10|0.50916
02:13:12|0.50916
02:13:12|0.50885
02:13:14|0.50885
02:13:15|0.50884
02:13:16|0.50884
02:13:17|0.5092
02:13:18|0.5092
02:13:18|0.50904
02:13:20|0.50886
02:13:21|0.50886
02:13:22|0.50886
02:13:22|0.50886
02:13:23|0.50888
02:13:24|0.50888
02:13:26|0.50888
02:13:26|0.50887
02:13:27|0.50886
02:13:28|0.50815
02:13:29|0.50804
02:13:32|0.50842
02:13:32|0.50874
02:13:33|0.50865
02:13:34|0.50856
02:13:35|0.50886
02:13:36|0.5094
02:13:37|0.50943
02:13:38|0.50943
02:13:39|0.50942
02:13:40|0.50931
02:13:41|0.50916
02:13:42|0.50907
02:13:43|0.50907
02:13:44|0.50907
02:13:45|0.50886
02:13:46|0.50884
02:13:48|0.50884
02:13:48|0.50884
02:13:49|0.50888
02:13:50|0.50905
02:13:51|0.50887
02:13:53|0.50895
02:13:53|0.50907
02:13:54|0.50923
02:13:55|0.50921
02:13:56|0.5093
02:13:57|0.50932
02:13:58|0.50931
02:14:00|0.50928
02:14:02|0.50947
02:14:04|0.50944
02:14:04|0.50972
02:14:06|0.50986
02:14:08|0.50982
02:14:10|0.50982
02:14:11|0.51085
02:14:12|0.51105
02:14:12|0.51105
02:14:13|0.51105
02:14:14|0.51096
02:14:15|0.51128
02:14:16|0.51121
02:14:17|0.511
02:14:18|0.51099
02:14:19|0.51121
02:14:20|0.51127
02:14:21|0.51132
02:14:22|0.51133
02:14:23|0.51091
02:14:24|0.51099
02:14:25|0.51133
02:14:26|0.51116
02:14:27|0.51053
02:14:28|0.50991
02:14:29|0.50991
02:14:30|0.50991
02:14:31|0.51007
02:14:33|0.51017
02:14:34|0.51122
02:14:35|0.51135
02:14:36|0.51096
02:14:37|0.51113
02:14:38|0.51111
02:14:38|0.51122
02:14:39|0.51122
02:14:41|0.51084
02:14:41|0.51064
02:14:43|0.51041
02:14:44|0.51041
02:14:45|0.51066
02:14:46|0.51064
02:14:47|0.51064
02:14:48|0.51086
02:14:49|0.51104
02:14:50|0.51126
02:14:51|0.51221
02:14:52|0.5118
02:14:53|0.51165
02:14:54|0.51165
02:14:55|0.51175
02:14:56|0.51165
02:14:57|0.51165
02:14:58|0.51165
02:14:59|0.51118
02:15:00|0.51108
02:15:02|0.51124
02:15:04|0.51133
02:15:04|0.51119
02:15:05|0.51124
02:15:08|0.51118
02:15:08|0.51118
02:15:09|0.51118
02:15:11|0.51093
02:15:12|0.50956
02:15:13|0.50955
02:15:14|0.51089
02:15:15|0.51125
02:15:16|0.51084
02:15:17|0.50983
02:15:18|0.50956
02:15:20|0.50926
02:15:20|0.50899
02:15:21|0.50907
02:15:23|0.50928
02:15:23|0.50939
02:15:24|0.50976
02:15:25|0.51032
02:15:26|0.50998
02:15:27|0.50992
02:15:28|0.50998
02:15:29|0.50997
02:15:30|0.50998
02:15:31|0.51032
02:15:32|0.51032
02:15:33|0.51037
02:15:34|0.51015
02:15:35|0.51006
02:15:36|0.50996
02:15:37|0.51
02:15:38|0.50999
02:15:39|0.50992
02:15:40|0.50999
02:15:41|0.50984
02:15:42|0.51
02:15:43|0.51
02:15:44|0.50999
02:15:45|0.50999
02:15:46|0.5099
02:15:48|0.50986
02:15:49|0.50996
02:15:50|0.51
02:15:51|0.51
02:15:52|0.51
02:15:53|0.50981
02:15:55|0.50999
02:15:55|0.50999
02:15:56|0.51009
02:15:57|0.51009
02:15:58|0.5101
02:15:59|0.50999
02:16:00|0.50992
02:16:01|0.50992
02:16:03|0.51017
02:16:04|0.51017
02:16:05|0.50999
02:16:06|0.50999
02:16:07|0.50999
02:16:08|0.50999
02:16:09|0.50986
02:16:10|0.50963
02:16:12|0.50951
02:16:13|0.50897
02:16:14|0.50923
02:16:15|0.50928
02:16:16|0.50942
02:16:17|0.50921
02:16:18|0.5094
02:16:19|0.5094
02:16:20|0.50921
02:16:21|0.5092
02:16:22|0.5092
02:16:23|0.5087
02:16:24|0.50878
02:16:25|0.50872
02:16:26|0.50922
02:16:28|0.50951
02:16:29|0.50939
02:16:30|0.50944
02:16:31|0.50942
02:16:32|0.50942
02:16:33|0.50955
02:16:33|0.50955
02:16:34|0.50969
02:16:36|0.50942
02:16:36|0.50999
02:16:37|0.5093
02:16:38|0.50937
02:16:39|0.50942
02:16:41|0.5095
02:16:42|0.50943
02:16:43|0.50943
02:16:44|0.50943
02:16:45|0.50922
02:16:46|0.50918
02:16:47|0.50912
02:16:48|0.50897
02:16:48|0.50902
02:16:50|0.50926
02:16:50|0.50909
02:16:52|0.50902
02:16:53|0.50909
02:16:54|0.509
02:16:55|0.50882
02:16:56|0.50882
02:16:56|0.50911
02:16:58|0.50911
02:16:59|0.50886
02:17:00|0.50808
02:17:01|0.5084
02:17:02|0.50841
02:17:04|0.50852
02:17:06|0.50829
02:17:07|0.50829
02:17:09|0.50815
02:17:11|0.50821
02:17:13|0.50831
02:17:13|0.50831
02:17:14|0.50901
02:17:15|0.509
02:17:16|0.50887
02:17:18|0.50928
02:17:19|0.50945
02:17:20|0.50958
02:17:21|0.50961
02:17:23|0.50998
02:17:24|0.50971
02:17:24|0.50945
02:17:26|0.50948
02:17:27|0.50908
02:17:28|0.50908
02:17:28|0.50908
02:17:30|0.509
02:17:31|0.509
02:17:32|0.50837
02:17:33|0.50851
02:17:34|0.50853
02:17:35|0.50835
02:17:35|0.5085
02:17:37|0.5085
02:17:38|0.5085
02:17:39|0.50869
02:17:40|0.50868
02:17:41|0.50915
02:17:42|0.50915
02:17:43|0.50898
02:17:44|0.50908
02:17:45|0.50894
02:17:46|0.50925
02:17:47|0.50911
02:17:48|0.50924
02:17:49|0.50906
02:17:50|0.50906
02:17:51|0.5089
02:17:53|0.50899
02:17:53|0.50879
02:17:54|0.50875
02:17:56|0.50865
02:17:56|0.50868
02:17:57|0.50844
02:17:58|0.50829
02:17:59|0.50775
02:18:01|0.50773
02:18:01|0.50765
02:18:02|0.50766
02:18:05|0.50823
02:18:05|0.50818
02:18:07|0.50908
02:18:08|0.50936
02:18:09|0.50867
02:18:10|0.50887
02:18:12|0.50941
02:18:13|0.50822
02:18:14|0.50719
02:18:15|0.50693
02:18:16|0.50742
02:18:17|0.50754
02:18:17|0.50751
02:18:19|0.50737
02:18:20|0.50734
02:18:21|0.50754
02:18:22|0.50728
02:18:23|0.50698
02:18:24|0.50674
02:18:26|0.50724
02:18:26|0.50706
02:18:27|0.50706
02:18:29|0.50717
02:18:30|0.50726
02:18:30|0.50753
02:18:32|0.50734
02:18:33|0.50755
02:18:33|0.50749
02:18:35|0.50813
02:18:36|0.50813
02:18:37|0.50791
02:18:37|0.50809
02:18:38|0.50803
02:18:40|0.50803
02:18:41|0.50803
02:18:41|0.50803
02:18:43|0.50803
02:18:43|0.50784
02:18:44|0.50784
02:18:46|0.50776
02:18:48|0.5066
02:18:48|0.50671
02:18:50|0.5068
02:18:51|0.50674
02:18:52|0.5068
02:18:53|0.50678
02:18:53|0.50678
02:18:54|0.5068
02:18:55|0.5068
02:18:56|0.5068
02:18:57|0.5068
02:18:59|0.5068
02:19:00|0.50854
02:19:01|0.50797
02:19:01|0.50799
02:19:02|0.50852
02:19:04|0.50822
02:19:06|0.50814
02:19:07|0.50762
02:19:07|0.50768
02:19:09|0.50775
02:19:10|0.50785
02:19:12|0.50766
02:19:12|0.50773
02:19:13|0.50772
02:19:14|0.50772
02:19:15|0.50785
02:19:16|0.50657
02:19:17|0.50744
02:19:19|0.50671
02:19:19|0.50657
02:19:21|0.50657
02:19:21|0.50657
02:19:22|0.50697
02:19:24|0.5074
02:19:25|0.50795
02:19:26|0.50831
02:19:27|0.50831
02:19:28|0.50831
02:19:29|0.50811
02:19:30|0.50726
02:19:31|0.50706
02:19:32|0.5071
02:19:33|0.50696
02:19:34|0.50735
02:19:35|0.50696
02:19:36|0.50708
02:19:37|0.5071
02:19:38|0.5072
02:19:39|0.50715
02:19:40|0.50715
02:19:41|0.50749
02:19:42|0.50714
02:19:43|0.50719
02:19:44|0.50737
02:19:45|0.50721
02:19:46|0.50721
02:19:47|0.50717
02:19:48|0.5072
02:19:50|0.50726
02:19:50|0.50736
02:19:51|0.50748
02:19:52|0.50774
02:19:54|0.5076
02:19:55|0.5078
02:19:55|0.50816
02:19:57|0.50775
02:19:57|0.5077
02:19:59|0.5077
02:20:00|0.50736
02:20:01|0.50709
02:20:02|0.50709
02:20:03|0.50732
02:20:04|0.50737
02:20:05|0.50728
02:20:07|0.50717
02:20:09|0.50751
02:20:10|0.50747
02:20:11|0.50743
02:20:12|0.50748
02:20:12|0.50737
02:20:14|0.50737
02:20:14|0.50756
02:20:16|0.50807
02:20:16|0.50801
02:20:18|0.50801
02:20:18|0.50801
02:20:19|0.508
02:20:21|0.508
02:20:21|0.508
02:20:23|0.5079
02:20:23|0.5079
02:20:24|0.50802
02:20:25|0.50804
02:20:26|0.50779
02:20:27|0.50779
02:20:28|0.50779
02:20:29|0.50779
02:20:30|0.50779
02:20:31|0.50779
02:20:32|0.5079
02:20:34|0.5079
02:20:35|0.50782
02:20:35|0.50782
02:20:36|0.50779
02:20:38|0.50768
02:20:39|0.50768
02:20:39|0.50768
02:20:40|0.50778
02:20:41|0.50776
02:20:42|0.50742
02:20:43|0.5073
02:20:44|0.50745
02:20:45|0.5073
02:20:47|0.5073
02:20:47|0.50739
02:20:48|0.50739
02:20:50|0.5073
02:20:50|0.50734
02:20:52|0.50731
02:20:53|0.50731
02:20:53|0.5073
02:20:54|0.50716
02:20:55|0.50716
02:20:58|0.50724
02:20:58|0.50731
02:20:59|0.50718
02:21:01|0.50718
02:21:01|0.5073
02:21:02|0.50729
02:21:03|0.50729
02:21:04|0.5081
02:21:05|0.50843
02:21:06|0.50826
02:21:08|0.50809
02:21:10|0.50801
02:21:11|0.50801
02:21:12|0.50801
02:21:13|0.50795
02:21:14|0.5078
02:21:15|0.50761
02:21:16|0.50757
02:21:17|0.50757
02:21:18|0.5074
02:21:19|0.5074
02:21:20|0.5074
02:21:21|0.50736
02:21:22|0.50705
02:21:23|0.50728
02:21:24|0.50728
02:21:25|0.50736
02:21:26|0.50752
02:21:27|0.5072
02:21:28|0.50759
02:21:29|0.50731
02:21:30|0.50731
02:21:31|0.50719
02:21:32|0.50721
02:21:33|0.50742
02:21:34|0.50801
02:21:35|0.50733
02:21:36|0.5075
02:21:37|0.5075
02:21:38|0.50778
02:21:39|0.50778
02:21:40|0.50778
02:21:41|0.50776
02:21:42|0.50776
02:21:43|0.50848
02:21:44|0.50847
02:21:45|0.50811
02:21:46|0.50811
02:21:47|0.50804
02:21:48|0.50777
02:21:49|0.50824
02:21:50|0.50824
02:21:51|0.50818
02:21:52|0.50804
02:21:54|0.50808
02:21:55|0.50804
02:21:56|0.50804
02:21:57|0.50804
02:21:58|0.50804
02:22:00|0.50764
02:22:00|0.50747
02:22:02|0.50784
02:22:02|0.50784
02:22:04|0.50784
02:22:04|0.50783
02:22:05|0.50782
02:22:07|0.50801
02:22:09|0.5078
02:22:10|0.50797
02:22:11|0.50761
02:22:12|0.50773
02:22:13|0.50795
02:22:14|0.50795
02:22:15|0.50757
02:22:16|0.50763
02:22:17|0.50778
02:22:18|0.50794
02:22:19|0.50773
02:22:20|0.50752
02:22:21|0.50744
02:22:23|0.50738
02:22:24|0.50784
02:22:25|0.50756
02:22:26|0.50773
02:22:27|0.50773
02:22:28|0.50788
02:22:29|0.50786
02:22:30|0.50767
02:22:31|0.50774
02:22:32|0.50758
02:22:33|0.50758
02:22:34|0.50766
02:22:35|0.50758
02:22:36|0.50758
02:22:37|0.50768
02:22:39|0.5074
02:22:40|0.5074
02:22:41|0.5074
02:22:43|0.5074
02:22:43|0.50745
02:22:45|0.50745
02:22:45|0.50746
02:22:47|0.50743
02:22:47|0.5038
02:22:49|0.503
02:22:49|0.50371
02:22:51|0.50341
02:22:52|0.50352
02:22:53|0.50363
02:22:54|0.50417
02:22:55|0.50436
02:22:56|0.50426
02:22:57|0.50415
02:22:58|0.50415
02:22:59|0.50424
02:23:00|0.50384
02:23:01|0.50389
02:23:02|0.50445
02:23:03|0.50436
02:23:04|0.50463
02:23:05|0.5044
02:23:06|0.50447
02:23:08|0.50475
02:23:10|0.50393
02:23:12|0.50421
02:23:13|0.50386
02:23:14|0.50427
02:23:15|0.50403
02:23:16|0.50395
02:23:17|0.5038
02:23:18|0.50391
02:23:19|0.5038
02:23:20|0.50385
02:23:21|0.50366
02:23:22|0.50386
02:23:23|0.50385
02:23:24|0.50367
02:23:25|0.50378
02:23:26|0.504
02:23:27|0.50372
02:23:28|0.50417
02:23:29|0.50436
02:23:30|0.504
02:23:31|0.50389
02:23:32|0.50399
02:23:33|0.50406
02:23:34|0.5039
02:23:35|0.50379
02:23:36|0.50375
02:23:37|0.50382
02:23:38|0.50382
02:23:39|0.50366
02:23:40|0.50356
02:23:42|0.50416
02:23:42|0.5035
02:23:44|0.50351
02:23:44|0.50417
02:23:45|0.50359
02:23:46|0.50393
02:23:48|0.50349
02:23:49|0.5035
02:23:49|0.5036
02:23:51|0.50331
02:23:52|0.50331
02:23:53|0.50332
02:23:54|0.50345
02:23:55|0.50313
02:23:56|0.50334
02:23:56|0.50342
02:23:58|0.50345
02:23:59|0.50318
02:24:00|0.50319
02:24:01|0.50318
02:24:01|0.50339
02:24:02|0.50399
02:24:04|0.50321
02:24:05|0.50322
02:24:06|0.50322
02:24:07|0.50317
02:24:07|0.50313
02:24:08|0.50313
02:24:10|0.50336
02:24:12|0.5034
02:24:13|0.50376
02:24:14|0.50394
02:24:14|0.50312
02:24:15|0.50304
02:24:16|0.50325
02:24:18|0.50297
02:24:19|0.50334
02:24:20|0.50354
02:24:20|0.50346
02:24:22|0.50319
02:24:23|0.503
02:24:24|0.50302
02:24:25|0.50303
02:24:26|0.50302
02:24:27|0.50231
02:24:28|0.50237
02:24:29|0.50195
02:24:30|0.50158
02:24:30|0.50163
02:24:32|0.50164
02:24:33|0.50211
02:24:34|0.50262
02:24:35|0.50286
02:24:36|0.50291
02:24:38|0.50277
02:24:38|0.50294
02:24:39|0.50158
02:24:40|0.50183
02:24:41|0.50215
02:24:42|0.50218
02:24:44|0.50186
02:24:44|0.50157
02:24:45|0.50157
02:24:46|0.50168
02:24:47|0.50157
02:24:48|0.50157
02:24:49|0.50153
02:24:50|0.50154
02:24:52|0.50189
02:24:53|0.50215
02:24:53|0.50207
02:24:54|0.502
02:24:55|0.50157
02:24:56|0.50153
02:24:57|0.50159
02:24:58|0.50136
02:24:59|0.5013
02:25:00|0.50163
02:25:01|0.49927
02:25:02|0.49832
02:25:04|0.49814
02:25:04|0.49796
02:25:05|0.49801
02:25:07|0.49845
02:25:07|0.49845
02:25:08|0.49801
02:25:09|0.49854
02:25:12|0.49831
02:25:13|0.49854
02:25:15|0.49836
02:25:16|0.49815
02:25:17|0.49776
02:25:19|0.49832
02:25:20|0.49809
02:25:20|0.49813
02:25:22|0.49714
02:25:23|0.49773
02:25:24|0.4976
02:25:24|0.4975
02:25:25|0.49736
02:25:27|0.49748
02:25:27|0.49724
02:25:28|0.49701
02:25:29|0.49794
02:25:31|0.49787
02:25:31|0.49707
02:25:33|0.49704
02:25:34|0.49701
02:25:36|0.49798
02:25:36|0.49806
02:25:37|0.498
02:25:38|0.49802
02:25:39|0.49809
02:25:40|0.49804
02:25:41|0.49807
02:25:42|0.49805
02:25:43|0.49802
02:25:44|0.49819
02:25:45|0.49808
02:25:46|0.49802
02:25:47|0.49803
02:25:48|0.49807
02:25:49|0.49808
02:25:50|0.49819
02:25:52|0.49829
02:25:52|0.49829
02:25:53|0.4983
02:25:54|0.49843
02:25:55|0.49903
02:25:57|0.49913
02:25:57|0.49882
02:25:58|0.49865
02:25:59|0.49847
02:26:00|0.49859
02:26:02|0.49878
02:26:02|0.49878
02:26:03|0.49883
02:26:04|0.49888
02:26:05|0.49883
02:26:07|0.49879
02:26:07|0.49901
02:26:08|0.4989
02:26:09|0.49886
02:26:10|0.49883
02:26:12|0.49883
02:26:14|0.49883
02:26:15|0.49883
02:26:17|0.49883
02:26:18|0.49883
02:26:18|0.49892
02:26:20|0.49903
02:26:20|0.49931
02:26:23|0.49922
02:26:24|0.49918
02:26:26|0.49888
02:26:26|0.49905
02:26:27|0.49891
02:26:28|0.49904
02:26:30|0.49897
02:26:31|0.49888
02:26:32|0.49907
02:26:33|0.49907
02:26:34|0.4998
02:26:35|0.49924
02:26:36|0.49937
02:26:37|0.49957
02:26:38|0.49938
02:26:39|0.49909
02:26:40|0.49917
02:26:41|0.49917
02:26:42|0.49933
02:26:43|0.49914
02:26:44|0.49908
02:26:45|0.49908
02:26:46|0.49938
02:26:47|0.49912
02:26:48|0.49935
02:26:49|0.4994
02:26:50|0.49918
02:26:51|0.49924
02:26:52|0.49948
02:26:53|0.49953
02:26:54|0.49953
02:26:55|0.49947
02:26:56|0.49948
02:26:57|0.49945
02:26:58|0.49946
02:26:59|0.49946
02:27:00|0.49953
02:27:01|0.4998
02:27:02|0.49948
02:27:03|0.49956
02:27:04|0.49954
02:27:05|0.49992
02:27:06|0.49955
02:27:07|0.4995
02:27:08|0.49947
02:27:09|0.49946
02:27:10|0.49953
02:27:11|0.49954
02:27:12|0.49955
02:27:14|0.49963
02:27:16|0.49964
02:27:16|0.49963
02:27:18|0.49949
02:27:18|0.49961
02:27:20|0.49962
02:27:21|0.49943
02:27:22|0.49951
02:27:23|0.4994
02:27:24|0.49909
02:27:25|0.49909
02:27:26|0.49908
02:27:28|0.49907
02:27:28|0.49907
02:27:29|0.49911
02:27:31|0.49912
02:27:31|0.4991
02:27:34|0.49912
02:27:34|0.49923
02:27:35|0.49927
02:27:36|0.49932
02:27:38|0.49922
02:27:38|0.49922
02:27:39|0.4991
02:27:40|0.49916
02:27:41|0.49908
02:27:42|0.49928
02:27:43|0.49928
02:27:44|0.49928
02:27:45|0.49946
02:27:47|0.49924
02:27:47|0.4992
02:27:48|0.49915
02:27:49|0.49915
02:27:50|0.49923
02:27:51|0.49932
02:27:52|0.49935
02:27:53|0.49935
02:27:54|0.49908
02:27:55|0.49907
02:27:56|0.49907
02:27:57|0.49902
02:27:59|0.49906
02:28:01|0.49883
02:28:01|0.49883
02:28:02|0.49883
02:28:03|0.49884
02:28:04|0.49884
02:28:05|0.49884
02:28:06|0.49884
02:28:08|0.49876
02:28:09|0.49875
02:28:10|0.49869
02:28:11|0.49869
02:28:12|0.49872
02:28:13|0.49865
02:28:15|0.49869
02:28:16|0.49877
02:28:17|0.49865
02:28:18|0.49864
02:28:19|0.49842
02:28:21|0.49852
02:28:22|0.4985
02:28:23|0.4985
02:28:24|0.49868
02:28:25|0.4985
02:28:26|0.4985
02:28:27|0.4985
02:28:28|0.49867
02:28:29|0.49868
02:28:30|0.49868
02:28:31|0.49866
02:28:32|0.49848
02:28:33|0.49829
02:28:33|0.49836
02:28:36|0.4985
02:28:37|0.4985
02:28:38|0.49804
02:28:38|0.49804
02:28:39|0.49804
02:28:41|0.49807
02:28:41|0.49807
02:28:43|0.49814
02:28:43|0.4984
02:28:45|0.49833
02:28:45|0.49824
02:28:47|0.49872
02:28:48|0.49872
02:28:48|0.49845
02:28:49|0.49867
02:28:50|0.49822
02:28:51|0.49808
02:28:52|0.49827
02:28:54|0.49827
02:28:54|0.49835
02:28:55|0.49835
02:28:57|0.49817
02:28:58|0.49819
02:28:58|0.49845
02:28:59|0.49831
02:29:00|0.49827
02:29:02|0.49827
02:29:03|0.49842
02:29:03|0.49845
02:29:04|0.49845
02:29:05|0.49837
02:29:07|0.49837
02:29:07|0.49841
02:29:10|0.49841
02:29:10|0.49829
02:29:11|0.49829
02:29:12|0.49822
02:29:14|0.49815
02:29:16|0.49821
02:29:17|0.49848
02:29:18|0.49861
02:29:19|0.49873
02:29:20|0.49873
02:29:22|0.49897
02:29:24|0.49884
02:29:25|0.499
02:29:27|0.49946
02:29:27|0.49943
02:29:29|0.49929
02:29:30|0.49921
02:29:31|0.49907
02:29:32|0.4992
02:29:33|0.49912
02:29:34|0.50026
02:29:35|0.50001
02:29:36|0.50012
02:29:37|0.50004
02:29:38|0.49997
02:29:39|0.49996
02:29:40|0.49998
02:29:41|0.49997
02:29:42|0.50012
02:29:43|0.50012
02:29:44|0.50035
02:29:45|0.50012
02:29:46|0.49987
02:29:47|0.49987
02:29:48|0.50011
02:29:49|0.50013
02:29:50|0.50014
02:29:51|0.50055
02:29:52|0.50078
02:29:54|0.50066
02:29:55|0.50058
02:29:55|0.50051
02:29:56|0.50051
02:29:58|0.50059
02:29:59|0.50064
02:29:59|0.50066
02:30:01|0.50041
02:30:02|0.50006
02:30:03|0.50001
02:30:03|0.50021
02:30:04|0.50038
02:30:06|0.50028
02:30:06|0.50011
02:30:08|0.50004
02:30:09|0.5001
02:30:09|0.50031
02:30:11|0.50025
02:30:12|0.5
02:30:13|0.5
02:30:14|0.49966
02:30:15|0.49963
02:30:17|0.49947
02:30:19|0.49947
02:30:20|0.49947
02:30:21|0.49947
02:30:22|0.49917
02:30:23|0.49916
02:30:24|0.49923
02:30:25|0.49916
02:30:26|0.49907
02:30:27|0.49907
02:30:28|0.49908
02:30:29|0.499
02:30:30|0.49884
02:30:31|0.49855
02:30:32|0.49857
02:30:33|0.49872
02:30:34|0.49878
02:30:35|0.49878
02:30:36|0.49856
02:30:37|0.49855
02:30:38|0.49855
02:30:39|0.49855
02:30:40|0.49887
02:30:41|0.49849
02:30:42|0.4985
02:30:43|0.49851
02:30:44|0.49851
02:30:45|0.49852
02:30:46|0.4988
02:30:47|0.49855
02:30:48|0.4985
02:30:49|0.4985
02:30:50|0.4985
02:30:51|0.49851
02:30:52|0.4985
02:30:53|0.49822
02:30:54|0.49822
02:30:55|0.49818
02:30:56|0.49832
02:30:57|0.49839
02:30:58|0.49852
02:30:59|0.4983
02:31:00|0.49828
02:31:01|0.49818
02:31:02|0.49818
02:31:03|0.49818
02:31:04|0.49818
02:31:05|0.49819
02:31:06|0.49819
02:31:07|0.498
02:31:08|0.49804
02:31:09|0.4977
02:31:10|0.4977
02:31:11|0.4977
02:31:12|0.49765
02:31:13|0.49766
02:31:14|0.4977
02:31:15|0.49771
02:31:16|0.49765
02:31:18|0.49767
02:31:19|0.49766
02:31:21|0.49767
02:31:22|0.49767
02:31:23|0.49766
02:31:24|0.49747
02:31:25|0.4973
02:31:26|0.4973
02:31:27|0.49735
02:31:28|0.4973
02:31:29|0.49735
02:31:30|0.49708
02:31:31|0.49707
02:31:33|0.4968
02:31:33|0.49683
02:31:35|0.49694
02:31:36|0.49671
02:31:38|0.49666
02:31:38|0.49666
02:31:40|0.49661
02:31:40|0.49665
02:31:42|0.49664
02:31:43|0.49657
02:31:43|0.49658
02:31:45|0.49651
02:31:46|0.49666
02:31:47|0.49658
02:31:48|0.4965
02:31:48|0.49653
02:31:50|0.497
02:31:51|0.49739
02:31:52|0.49738
02:31:52|0.49734
02:31:53|0.49729
02:31:55|0.49756
02:31:55|0.49817
02:31:57|0.49803
02:31:58|0.49925
02:31:59|0.49852
02:32:00|0.49818
02:32:01|0.49802
02:32:02|0.49802
02:32:02|0.49781
02:32:04|0.49786
02:32:04|0.49758
02:32:05|0.49765
02:32:06|0.4973
02:32:08|0.49719
02:32:09|0.49717
02:32:09|0.49726
02:32:11|0.49736
02:32:12|0.49717
02:32:12|0.49724
02:32:14|0.49695
02:32:15|0.49692
02:32:16|0.49692
02:32:16|0.49675
02:32:17|0.49692
02:32:18|0.49697
02:32:20|0.49692
02:32:22|0.49678
02:32:24|0.49678
02:32:24|0.49678
02:32:25|0.49692
02:32:26|0.49681
02:32:27|0.49682
02:32:28|0.49717
02:32:29|0.49712
02:32:30|0.4974
02:32:32|0.49798
02:32:33|0.49778
02:32:34|0.49779
02:32:35|0.49796
02:32:36|0.49846
02:32:37|0.49846
02:32:38|0.49846
02:32:39|0.49846
02:32:40|0.49846
02:32:41|0.49799
02:32:42|0.49789
02:32:43|0.49782
02:32:44|0.49782
02:32:45|0.49782
02:32:46|0.49768
02:32:47|0.49761
02:32:48|0.49766
02:32:49|0.49766
02:32:50|0.4976
02:32:51|0.49744
02:32:52|0.49762
02:32:53|0.49789
02:32:54|0.49789
02:32:55|0.49789
02:32:56|0.49815
02:32:57|0.49808
02:32:58|0.49808
02:32:59|0.49821
02:33:00|0.49803
02:33:01|0.4981
02:33:02|0.49771
02:33:03|0.49787
02:33:04|0.49805
02:33:05|0.49814
02:33:06|0.49816
02:33:07|0.49851
02:33:08|0.49855
02:33:09|0.49847
02:33:10|0.49855
02:33:11|0.49848
02:33:12|0.49848
02:33:13|0.49899
02:33:14|0.49899
02:33:15|0.49974
02:33:16|0.49999
02:33:17|0.49972
02:33:18|0.49914
02:33:20|0.49889
02:33:22|0.49881
02:33:24|0.49843
02:33:25|0.49881
02:33:26|0.49881
02:33:27|0.49874
02:33:29|0.49942
02:33:29|0.49921
02:33:31|0.49921
02:33:32|0.49901
02:33:33|0.49901
02:33:34|0.49901
02:33:35|0.49889
02:33:36|0.49896
02:33:37|0.499
02:33:38|0.49864
02:33:39|0.49896
02:33:40|0.49894
02:33:41|0.49894
02:33:42|0.49883
02:33:42|0.49884
02:33:44|0.4988
02:33:45|0.49865
02:33:46|0.49882
02:33:47|0.49865
02:33:48|0.49826
02:33:49|0.49841
02:33:51|0.49849
02:33:52|0.49846
02:33:53|0.49839
02:33:54|0.49854
02:33:55|0.49834
02:33:56|0.4984
02:33:57|0.49826
02:33:58|0.49825
02:33:59|0.4983
02:34:00|0.49811
02:34:01|0.4979
02:34:02|0.4979
02:34:03|0.49798
02:34:04|0.49785
02:34:06|0.49773
02:34:07|0.49851
02:34:08|0.49851
02:34:08|0.49872
02:34:10|0.49875
02:34:11|0.4989
02:34:13|0.49903
02:34:13|0.49902
02:34:14|0.49889
02:34:15|0.49857
02:34:16|0.4987
02:34:17|0.49863
02:34:18|0.49902
02:34:21|0.49923
02:34:22|0.49878
02:34:24|0.49878
02:34:26|0.49878
02:34:28|0.49855
02:34:28|0.49836
02:34:29|0.49879
02:34:31|0.49861
02:34:32|0.49863
02:34:33|0.49868
02:34:34|0.49868
02:34:35|0.49868
02:34:36|0.49868
02:34:37|0.49876
02:34:38|0.49876
02:34:39|0.49876
02:34:40|0.49876
02:34:41|0.49868
02:34:42|0.49835
02:34:43|0.4983
02:34:44|0.49814
02:34:46|0.49814
02:34:47|0.49807
02:34:48|0.49807
02:34:49|0.49807
02:34:50|0.49816
02:34:50|0.49817
02:34:52|0.498
02:34:53|0.49793
02:34:54|0.49793
02:34:54|0.49832
02:34:56|0.49803
02:34:56|0.49799
02:34:58|0.49803
02:34:59|0.49798
02:35:00|0.49793
02:35:02|0.49774
02:35:03|0.49785
02:35:03|0.49784
02:35:05|0.4978
02:35:06|0.49781
02:35:07|0.49782
02:35:08|0.49775
02:35:09|0.49778
02:35:10|0.4978
02:35:10|0.49778
02:35:12|0.49778
02:35:12|0.49788
02:35:14|0.49749
02:35:14|0.49747
02:35:16|0.49757
02:35:16|0.49758
02:35:18|0.49768
02:35:19|0.49763
02:35:20|0.49764
02:35:22|0.49806
02:35:24|0.49819
02:35:25|0.49815
02:35:27|0.4982
02:35:28|0.49825
02:35:29|0.49827
02:35:30|0.49826
02:35:31|0.49825
02:35:32|0.49826
02:35:33|0.4981
02:35:34|0.49838
02:35:34|0.49813
02:35:35|0.49798
02:35:38|0.49794
02:35:38|0.49795
02:35:40|0.49842
02:35:40|0.49839
02:35:41|0.49903
02:35:43|0.4987
02:35:44|0.49871
02:35:45|0.49858
02:35:46|0.49842
02:35:47|0.49834
02:35:48|0.49827
02:35:49|0.49827
02:35:50|0.49844
02:35:51|0.4984
02:35:52|0.4984
02:35:53|0.49853
02:35:54|0.49868
02:35:54|0.49935
02:35:56|0.5
02:35:56|0.50042
02:35:58|0.5
02:35:59|0.49915
02:35:59|0.49954
02:36:02|0.49918
02:36:03|0.4992
02:36:04|0.49966
02:36:06|0.5
02:36:06|0.501
02:36:07|0.5007
02:36:08|0.5005
02:36:09|0.50012
02:36:10|0.49982
02:36:11|0.49966
02:36:13|0.49915
02:36:14|0.49875
02:36:15|0.49892
02:36:16|0.49884
02:36:17|0.49898
02:36:18|0.49903
02:36:19|0.49903
02:36:20|0.49926
02:36:21|0.49938
02:36:23|0.49938
02:36:24|0.49923
02:36:25|0.49921
02:36:27|0.49933
02:36:27|0.49919
02:36:29|0.49899
02:36:30|0.49917
02:36:31|0.49938
02:36:33|0.49913
02:36:33|0.49918
02:36:35|0.49918
02:36:35|0.49917
02:36:36|0.49898
02:36:38|0.49909
02:36:38|0.49913
02:36:39|0.49904
02:36:41|0.49915
02:36:42|0.49915
02:36:43|0.49882
02:36:44|0.49896
02:36:45|0.49888
02:36:46|0.49901
02:36:47|0.4987
02:36:48|0.49863
02:36:49|0.49886
02:36:50|0.49895
02:36:51|0.49879
02:36:52|0.499
02:36:53|0.49889
02:36:54|0.49913
02:36:55|0.49893
02:36:56|0.49882
02:36:57|0.49871
02:36:58|0.4989
02:36:59|0.4989
02:37:00|0.49872
02:37:01|0.49861
02:37:02|0.49857
02:37:03|0.4986
02:37:04|0.49859
02:37:05|0.49858
02:37:06|0.49862
02:37:07|0.49858
02:37:08|0.49866
02:37:09|0.49866
02:37:10|0.49849
02:37:11|0.49899
02:37:12|0.49875
02:37:13|0.49863
02:37:14|0.49864
02:37:15|0.49864
02:37:16|0.49867
02:37:17|0.49884
02:37:18|0.49864
02:37:19|0.49868
02:37:20|0.49866
02:37:21|0.49872
02:37:22|0.49865
02:37:24|0.49869
02:37:25|0.49866
02:37:26|0.49866
02:37:27|0.49869
02:37:28|0.49815
02:37:29|0.49815
02:37:29|0.49847
02:37:31|0.49847
02:37:32|0.49837
02:37:32|0.49849
02:37:34|0.49853
02:37:34|0.49828
02:37:35|0.49829
02:37:37|0.49815
02:37:38|0.49816
02:37:39|0.49814
02:37:40|0.49816
02:37:41|0.49805
02:37:41|0.49801
02:37:43|0.49824
02:37:44|0.49803
02:37:45|0.49803
02:37:46|0.49795
02:37:47|0.49796
02:37:47|0.498
02:37:49|0.49801
02:37:49|0.49801
02:37:51|0.49794
02:37:52|0.49812
02:37:52|0.4983
02:37:54|0.49793
02:37:55|0.498
02:37:56|0.49798
02:37:57|0.49814
02:37:58|0.49853
02:37:59|0.49846
02:38:00|0.49869
02:38:00|0.4987
02:38:01|0.49913
02:38:03|0.49885
02:38:04|0.49909
02:38:04|0.49886
02:38:06|0.49885
02:38:07|0.49885
02:38:08|0.49885
02:38:09|0.49886
02:38:10|0.49889
02:38:10|0.49899
02:38:11|0.49899
02:38:13|0.499
02:38:14|0.49901
02:38:15|0.49884
02:38:15|0.49877
02:38:17|0.49901
02:38:18|0.49923
02:38:19|0.49837
02:38:20|0.49881
02:38:21|0.49881
02:38:22|0.49881
02:38:23|0.49877
02:38:25|0.49864
02:38:27|0.49831
02:38:27|0.49828
02:38:28|0.49828
02:38:29|0.49836
02:38:30|0.49868
02:38:31|0.49889
02:38:33|0.49864
02:38:34|0.49864
02:38:36|0.49855
02:38:37|0.49855
02:38:38|0.49838
02:38:38|0.49838
02:38:40|0.49851
02:38:41|0.49887
02:38:42|0.49868
02:38:43|0.49864
02:38:44|0.4988
02:38:45|0.49865
02:38:46|0.49845
02:38:47|0.49851
02:38:49|0.49831
02:38:49|0.49841
02:38:50|0.49868
02:38:51|0.49844
02:38:52|0.49868
02:38:53|0.49868
02:38:54|0.49852
02:38:55|0.49852
02:38:56|0.49867
02:38:57|0.49867
02:38:58|0.49868
02:38:59|0.49868
02:39:00|0.49864
02:39:01|0.49834
02:39:02|0.49834
02:39:03|0.49858
02:39:04|0.49829
02:39:05|0.49833
02:39:07|0.49851
02:39:07|0.49851
02:39:08|0.49849
02:39:09|0.49844
02:39:10|0.49849
02:39:12|0.49842
02:39:12|0.49856
02:39:13|0.49883
02:39:14|0.49881
02:39:15|0.49891
02:39:17|0.499
02:39:17|0.49943
02:39:18|0.49937
02:39:19|0.49937
02:39:20|0.49932
02:39:22|0.49937
02:39:22|0.49913
02:39:24|0.49907
02:39:26|0.49932
02:39:27|0.49908
02:39:29|0.49938
02:39:31|0.49925
02:39:32|0.4993
02:39:32|0.4993
02:39:34|0.4993
02:39:35|0.4993
02:39:37|0.49932
02:39:38|0.49906
02:39:39|0.499
02:39:40|0.49869
02:39:41|0.49878
02:39:42|0.49878
02:39:43|0.49878
02:39:44|0.4987
02:39:45|0.4987
02:39:46|0.4987
02:39:47|0.49873
02:39:48|0.49873
02:39:49|0.49873
02:39:50|0.49903
02:39:51|0.49895
02:39:52|0.49899
02:39:53|0.49875
02:39:54|0.49881
02:39:55|0.49896
02:39:56|0.49896
02:39:57|0.49902
02:39:58|0.49856
02:39:59|0.49899
02:40:00|0.49895
02:40:01|0.4989
02:40:03|0.49895
02:40:04|0.49884
02:40:05|0.49882
02:40:05|0.49896
02:40:07|0.49896
02:40:08|0.49896
02:40:09|0.49896
02:40:10|0.49896
02:40:11|0.49909
02:40:12|0.49921
02:40:13|0.49921
02:40:14|0.49887
02:40:15|0.49887
02:40:16|0.49887
02:40:17|0.49882
02:40:18|0.49882
02:40:18|0.49881
02:40:20|0.49881
02:40:21|0.49895
02:40:22|0.49895
02:40:22|0.49895
02:40:24|0.49895
02:40:24|0.49899
02:40:27|0.49921
02:40:29|0.50004
02:40:30|0.50005
02:40:32|0.50001
02:40:33|0.49983
02:40:34|0.49969
02:40:35|0.49932
02:40:36|0.49908
02:40:38|0.49908
02:40:39|0.49908
02:40:40|0.49882
02:40:41|0.49884
02:40:41|0.49878
02:40:43|0.49876
02:40:44|0.49892
02:40:45|0.49901
02:40:46|0.49887
02:40:47|0.49876
02:40:48|0.49911
02:40:49|0.49911
02:40:50|0.49911
02:40:51|0.49944
02:40:52|0.49947
02:40:53|0.49941
02:40:54|0.49929
02:40:55|0.49938
02:40:56|0.49947
02:40:57|0.49872
02:40:58|0.49872
02:40:59|0.49872
02:41:00|0.49855
02:41:01|0.49871
02:41:02|0.49872
02:41:03|0.49903
02:41:04|0.49907
02:41:05|0.49919
02:41:06|0.49931
02:41:07|0.49943
02:41:08|0.49938
02:41:09|0.49918
02:41:10|0.49962
02:41:11|0.49962
02:41:12|0.49962
02:41:13|0.49962
02:41:14|0.49967
02:41:15|0.49996
02:41:16|0.49962
02:41:17|0.49956
02:41:18|0.49956
02:41:19|0.49935
02:41:20|0.49935
02:41:21|0.49939
02:41:22|0.49955
02:41:23|0.4998
02:41:24|0.4997
02:41:25|0.49945
02:41:26|0.49931
02:41:28|0.49923
02:41:29|0.49912
02:41:31|0.49909
02:41:32|0.4991
02:41:33|0.49928
02:41:34|0.49918
02:41:35|0.49922
02:41:36|0.49922
02:41:36|0.49947
02:41:38|0.49926
02:41:39|0.49926
02:41:40|0.49926
02:41:41|0.49925
02:41:41|0.49922
02:41:43|0.4994
02:41:44|0.4994
02:41:45|0.4994
02:41:46|0.49904
02:41:46|0.49904
02:41:48|0.49934
02:41:48|0.49929
02:41:50|0.49907
02:41:51|0.49907
02:41:52|0.49896
02:41:53|0.49877
02:41:54|0.49879
02:41:55|0.4991
02:41:56|0.4991
02:41:57|0.499
02:41:58|0.499
02:41:59|0.49905
02:42:00|0.49904
02:42:01|0.49904
02:42:02|0.49904
02:42:03|0.49901
02:42:04|0.49883
02:42:05|0.49925
02:42:06|0.49981
02:42:07|0.4997
02:42:08|0.49962
02:42:09|0.49962
02:42:10|0.49954
02:42:11|0.49965
02:42:12|0.50288
02:42:13|0.5028
02:42:14|0.50299
02:42:15|0.50305
02:42:16|0.50311
02:42:17|0.50304
02:42:18|0.50335
02:42:19|0.50309
02:42:20|0.50322
02:42:21|0.50293
02:42:22|0.50304
02:42:23|0.50311
02:42:24|0.50299
02:42:25|0.50323
02:42:26|0.50356
02:42:27|0.50314
02:42:29|0.50343
02:42:31|0.50284
02:42:33|0.50297
02:42:34|0.50296
02:42:35|0.50284
02:42:36|0.50336
02:42:37|0.50307
02:42:38|0.50324
02:42:39|0.50349
02:42:40|0.50414
02:42:41|0.50363
02:42:42|0.50314
02:42:43|0.5032
02:42:44|0.50323
02:42:45|0.50316
02:42:46|0.50311
02:42:47|0.50323
02:42:48|0.50323
02:42:49|0.50363
02:42:50|0.50346
02:42:51|0.50402
02:42:52|0.504
02:42:53|0.50388
02:42:54|0.50393
02:42:55|0.50373
02:42:56|0.50373
02:42:57|0.50374
02:42:58|0.50374
02:42:59|0.50359
02:43:00|0.50329
02:43:01|0.50318
02:43:02|0.50347
02:43:03|0.50346
02:43:04|0.50351
02:43:05|0.50331
02:43:06|0.50308
02:43:07|0.50312
02:43:08|0.50331
02:43:09|0.50331
02:43:10|0.50313
02:43:11|0.50331
02:43:12|0.50315
02:43:13|0.50311
02:43:14|0.50318
02:43:15|0.50323
02:43:16|0.50296
02:43:17|0.50269
02:43:18|0.50293
02:43:19|0.50281
02:43:20|0.50283
02:43:21|0.50285
02:43:22|0.50284
02:43:23|0.50327
02:43:24|0.50312
02:43:25|0.50315
02:43:26|0.50314
02:43:27|0.5031
02:43:28|0.50303
02:43:30|0.50301
02:43:31|0.50321
02:43:32|0.50306
02:43:33|0.50306
02:43:35|0.50297
02:43:36|0.50294
02:43:37|0.50301
02:43:38|0.50311
02:43:39|0.50288
02:43:39|0.50295
02:43:41|0.50295
02:43:42|0.50295
02:43:43|0.50295
02:43:44|0.50295
02:43:45|0.50295
02:43:46|0.50294
02:43:48|0.5029
02:43:49|0.50298
02:43:50|0.50298
02:43:51|0.50311
02:43:52|0.50294
02:43:52|0.50304
02:43:54|0.50287
02:43:55|0.50299
02:43:56|0.50299
02:43:57|0.50298
02:43:58|0.50298
02:43:59|0.50319
02:44:00|0.50333
02:44:01|0.50333
02:44:02|0.50309
02:44:03|0.50289
02:44:04|0.50314
02:44:05|0.50309
02:44:06|0.50324
02:44:07|0.50324
02:44:08|0.50324
02:44:09|0.50324
02:44:10|0.50311
02:44:10|0.50319
02:44:12|0.50319
02:44:13|0.50319
02:44:13|0.50376
02:44:15|0.50347
02:44:16|0.50351
02:44:17|0.50335
02:44:18|0.50355
02:44:18|0.50351
02:44:20|0.50338
02:44:20|0.50338
02:44:22|0.50334
02:44:22|0.50324
02:44:23|0.50304
02:44:24|0.5031
02:44:26|0.50353
02:44:27|0.50338
02:44:28|0.50338
02:44:29|0.50327
02:44:31|0.50324
02:44:33|0.50322
02:44:34|0.50336
02:44:35|0.50327
02:44:37|0.50326
02:44:37|0.50322
02:44:39|0.50322
02:44:39|0.50321
02:44:40|0.50322
02:44:41|0.50315
02:44:42|0.50316
02:44:44|0.50323
02:44:44|0.50336
02:44:45|0.50357
02:44:47|0.50357
02:44:48|0.50353
02:44:49|0.50339
02:44:50|0.50329
02:44:51|0.50327
02:44:52|0.50323
02:44:53|0.50328
02:44:54|0.5033
02:44:55|0.5033
02:44:56|0.50361
02:44:57|0.50357
02:44:58|0.50355
02:44:59|0.50347
02:45:00|0.50347
02:45:01|0.50347
02:45:02|0.50334
02:45:03|0.50331
02:45:04|0.50419
02:45:06|0.5044
02:45:08|0.50473
02:45:08|0.50449
02:45:09|0.50451
02:45:11|0.50449
02:45:11|0.50442
02:45:12|0.50421
02:45:13|0.50398
02:45:14|0.50359
02:45:15|0.50407
02:45:16|0.50364
02:45:17|0.50348
02:45:18|0.50388
02:45:20|0.5036
02:45:21|0.50386
02:45:23|0.5044
02:45:24|0.5044
02:45:25|0.50416
02:45:26|0.50415
02:45:27|0.50393
02:45:28|0.5038
02:45:29|0.50387
02:45:30|0.50387
02:45:32|0.50406
02:45:33|0.50392
02:45:34|0.50385
02:45:35|0.50385
02:45:37|0.5042
02:45:38|0.50411
02:45:39|0.50415
02:45:41|0.50415
02:45:42|0.50386
02:45:43|0.50386
02:45:44|0.50433
02:45:45|0.50433
02:45:46|0.5042
02:45:48|0.50421
02:45:49|0.50418
02:45:50|0.50418
02:45:51|0.50417
02:45:51|0.50418
02:45:53|0.50418
02:45:53|0.50416
02:45:55|0.50415
02:45:56|0.50418
02:45:57|0.50393
02:45:58|0.50393
02:45:59|0.504
02:46:00|0.50375
02:46:01|0.50374
02:46:02|0.50369
02:46:04|0.50354
02:46:05|0.50349
02:46:05|0.50349
02:46:07|0.50349
02:46:08|0.50379
02:46:09|0.50379
02:46:10|0.504
02:46:11|0.504
02:46:12|0.50418
02:46:13|0.50418
02:46:14|0.50414
02:46:15|0.50413
02:46:16|0.50413
02:46:16|0.50413
02:46:17|0.50369
02:46:19|0.50368
02:46:20|0.50365
02:46:20|0.50365
02:46:21|0.50365
02:46:23|0.50364
02:46:24|0.50364
02:46:24|0.50364
02:46:25|0.50365
02:46:26|0.50365
02:46:28|0.50365
02:46:29|0.50365
02:46:30|0.50359
02:46:31|0.50348
02:46:33|0.50356
02:46:35|0.50365
02:46:35|0.50369
02:46:36|0.50369
02:46:38|0.50387
02:46:38|0.50387
02:46:39|0.50418
02:46:40|0.50402
02:46:41|0.50391
02:46:42|0.50361
02:46:43|0.50338
02:46:45|0.50325
02:46:45|0.50317
02:46:46|0.5037
02:46:47|0.50333
02:46:48|0.5034
02:46:50|0.50334
02:46:50|0.50324
02:46:52|0.50323
02:46:52|0.50323
02:46:53|0.50344
02:46:54|0.50335
02:46:55|0.50334
02:46:56|0.50334
02:46:57|0.50339
02:46:58|0.50339
02:46:59|0.50339
02:47:01|0.50339
02:47:01|0.50333
02:47:02|0.50341
02:47:03|0.50341
02:47:04|0.50335
02:47:05|0.50337
02:47:06|0.50333
02:47:07|0.50333
02:47:08|0.50333
02:47:09|0.50333
02:47:10|0.50335
02:47:11|0.50344
02:47:12|0.50344
02:47:14|0.50344
02:47:15|0.50344
02:47:16|0.50344
02:47:16|0.50317
02:47:17|0.50301
02:47:18|0.50301
02:47:19|0.50304
02:47:20|0.50301
02:47:22|0.50302
02:47:23|0.503
02:47:24|0.50303
02:47:25|0.50346
02:47:25|0.50337
02:47:26|0.50337
02:47:27|0.50337
02:47:29|0.5032
02:47:30|0.5032
02:47:31|0.50305
02:47:32|0.50278
02:47:33|0.50267
02:47:35|0.50266
02:47:35|0.5026
02:47:37|0.5026
02:47:38|0.5024
02:47:40|0.50227
02:47:41|0.50196
02:47:42|0.5019
02:47:43|0.50182
02:47:44|0.50182
02:47:45|0.50184
02:47:46|0.50192
02:47:47|0.50186
02:47:48|0.50207
02:47:49|0.50185
02:47:50|0.50184
02:47:51|0.50184
02:47:52|0.50184
02:47:53|0.50156
02:47:54|0.50156
02:47:55|0.50172
02:47:56|0.50172
02:47:57|0.50171
02:47:58|0.50184
02:47:59|0.50165
02:48:00|0.50186
02:48:01|0.502
02:48:02|0.50184
02:48:03|0.50174
02:48:04|0.50174
02:48:05|0.50154
02:48:06|0.50146
02:48:08|0.50151
02:48:08|0.50158
02:48:10|0.50156
02:48:10|0.50146
02:48:11|0.50145
02:48:13|0.50144
02:48:13|0.50119
02:48:14|0.50127
02:48:15|0.50137
02:48:16|0.5012
02:48:18|0.50124
02:48:19|0.50128
02:48:20|0.5014
02:48:21|0.5014
02:48:22|0.50138
02:48:23|0.50143
02:48:24|0.50119
02:48:25|0.50097
02:48:26|0.50113
02:48:26|0.50095
02:48:28|0.50095
02:48:29|0.50091
02:48:30|0.50095
02:48:31|0.50062
02:48:32|0.50062
02:48:33|0.50066
02:48:35|0.50075
02:48:37|0.50068
02:48:38|0.50071
02:48:40|0.5007
02:48:40|0.50068
02:48:42|0.50056
02:48:42|0.50056
02:48:43|0.50037
02:48:44|0.50037
02:48:45|0.50039
02:48:47|0.50006
02:48:47|0.49987
02:48:49|0.5
02:48:50|0.49996
02:48:52|0.49963
02:48:52|0.49996
02:48:53|0.50008
02:48:54|0.49986
02:48:55|0.4996
02:48:56|0.4996
02:48:57|0.49986
02:48:58|0.49968
02:49:00|0.49977
02:49:00|0.5
02:49:02|0.5
02:49:03|0.49983
02:49:03|0.49968
02:49:05|0.49987
02:49:06|0.49971
02:49:07|0.49971
02:49:08|0.49976
02:49:09|0.49994
02:49:10|0.49999
02:49:11|0.49998
02:49:12|0.49997
02:49:13|0.49989
02:49:13|0.49977
02:49:15|0.49977
02:49:16|0.49977
02:49:17|0.49977
02:49:17|0.49972
02:49:19|0.49973
02:49:20|0.49961
02:49:20|0.49972
02:49:22|0.49957
02:49:23|0.49958
02:49:23|0.49958
02:49:24|0.49965
02:49:25|0.49956
02:49:27|0.49956
02:49:28|0.49976
02:49:29|0.49998
02:49:30|0.49997
02:49:31|0.49997
02:49:32|0.49983
02:49:32|0.49992
02:49:33|0.49997
02:49:36|0.49983
02:49:37|0.49991
02:49:39|0.49981
02:49:39|0.50007
02:49:42|0.49991
02:49:42|0.49969
02:49:44|0.49969
02:49:45|0.49978
02:49:45|0.49988
02:49:47|0.49988
02:49:48|0.49988
02:49:48|0.49988
02:49:49|0.49961
02:49:51|0.49961
02:49:51|0.49963
02:49:53|0.49963
02:49:54|0.49987
02:49:55|0.49986
02:49:56|0.49975
02:49:58|0.49967
02:49:59|0.49967
02:49:59|0.49969
02:50:02|0.4999
02:50:02|0.49991
02:50:03|0.49991
02:50:04|0.49972
02:50:06|0.49991
02:50:07|0.49991
02:50:07|0.50006
02:50:09|0.50016
02:50:10|0.50016
02:50:11|0.50016
02:50:12|0.50008
02:50:14|0.50017
02:50:15|0.50022
02:50:15|0.49999
02:50:16|0.49999
02:50:17|0.50023
02:50:19|0.49967
02:50:20|0.49967
02:50:21|0.49967
02:50:21|0.49977
02:50:22|0.4998
02:50:24|0.4998
02:50:25|0.49973
02:50:25|0.49969
02:50:27|0.49973
02:50:27|0.5001
02:50:28|0.49997
02:50:29|0.49997
02:50:30|0.49997
02:50:31|0.50021
02:50:33|0.49996
02:50:33|0.50018
02:50:35|0.50022
02:50:37|0.50004
02:50:37|0.50028
02:50:40|0.50013
02:50:40|0.50001
02:50:42|0.50001
02:50:42|0.50001
02:50:43|0.50001
02:50:45|0.50001
02:50:46|0.49993
02:50:47|0.49973
02:50:48|0.49973
02:50:49|0.49971
02:50:50|0.49971
02:50:51|0.49971
02:50:52|0.49972
02:50:54|0.49979
02:50:55|0.49984
02:50:56|0.49958
02:50:57|0.49958
02:50:58|0.49962
02:50:59|0.49958
02:51:00|0.49961
02:51:01|0.49961
02:51:02|0.49979
02:51:03|0.49974
02:51:04|0.49975
02:51:05|0.49979
02:51:06|0.49979
02:51:07|0.50001
02:51:08|0.50001
02:51:10|0.49989
02:51:11|0.50012
02:51:12|0.49996
02:51:13|0.49975
02:51:14|0.49957
02:51:15|0.49956
02:51:16|0.49956
02:51:17|0.49934
02:51:18|0.49926
02:51:19|0.49908
02:51:20|0.49934
02:51:22|0.49934
02:51:23|0.49923
02:51:24|0.49923
02:51:25|0.49923
02:51:27|0.49923
02:51:28|0.49923
02:51:29|0.49923
02:51:29|0.49923
02:51:30|0.49935
02:51:32|0.49939
02:51:32|0.49959
02:51:34|0.49959
02:51:34|0.49935
02:51:40|0.49935
02:51:40|0.49931
02:51:43|0.49931
02:51:44|0.49917
02:51:46|0.49913
02:51:47|0.49911
02:51:49|0.49908
02:51:50|0.49901
02:51:51|0.49901
02:51:52|0.49918
02:51:53|0.49909
02:51:54|0.49896
02:51:55|0.49907
02:51:56|0.49887
02:51:57|0.49891
02:51:59|0.4989
02:51:59|0.49894
02:52:00|0.49894
02:52:01|0.49894
02:52:02|0.49914
02:52:03|0.49914
02:52:05|0.49911
02:52:06|0.49903
02:52:07|0.49903
02:52:07|0.49909
02:52:09|0.49909
02:52:12|0.49914
02:52:13|0.49909
02:52:13|0.49923
02:52:14|0.49911
02:52:15|0.49914
02:52:17|0.49914
02:52:18|0.49914
02:52:18|0.49911
02:52:19|0.49898
02:52:20|0.49892
02:52:21|0.49907
02:52:22|0.49909
02:52:23|0.49927
02:52:25|0.49927
02:52:26|0.49916
02:52:26|0.49896
02:52:28|0.49926
02:52:28|0.49931
02:52:29|0.49931
02:52:30|0.49931
02:52:32|0.49927
02:52:32|0.49947
02:52:34|0.49937
02:52:35|0.49965
02:52:36|0.49964
02:52:36|0.49983
02:52:38|0.49984
02:52:40|0.49984
02:52:40|0.49984
02:52:42|0.49985
02:52:43|0.49983
02:52:44|0.49983
02:52:46|0.49979
02:52:46|0.49979
02:52:49|0.49979
02:52:50|0.49979
02:52:51|0.49947
02:52:53|0.49947
02:52:53|0.49947
02:52:54|0.49947
02:52:55|0.49932
02:52:56|0.499
02:52:58|0.49939
02:52:58|0.49939
02:52:59|0.49939
02:53:01|0.49922
02:53:01|0.4993
02:53:02|0.49937
02:53:03|0.49962
02:53:04|0.49962
02:53:05|0.49953
02:53:06|0.49953
02:53:07|0.49953
02:53:08|0.49953
02:53:09|0.49929
02:53:10|0.49929
02:53:11|0.49929
02:53:12|0.49929
02:53:13|0.49929
02:53:14|0.49901
02:53:15|0.49934
02:53:16|0.49957
02:53:17|0.49957
02:53:18|0.49957
02:53:19|0.49957
02:53:20|0.49953
02:53:21|0.49953
02:53:22|0.49953
02:53:23|0.49928
02:53:24|0.49909
02:53:25|0.49913
02:53:26|0.49913
02:53:27|0.49913
02:53:28|0.49923
02:53:29|0.49923
02:53:30|0.49949
02:53:31|0.49941
02:53:32|0.49927
02:53:33|0.49941
02:53:34|0.49941
02:53:36|0.49941
02:53:36|0.49949
02:53:37|0.49952
02:53:38|0.49927
02:53:40|0.49913
02:53:41|0.49907
02:53:42|0.49907
02:53:43|0.49907
02:53:44|0.49906
02:53:45|0.49907
02:53:46|0.49906
02:53:47|0.49906
02:53:48|0.49906
02:53:49|0.49942
02:53:50|0.49937
02:53:51|0.49944
02:53:52|0.49942
02:53:53|0.49942
02:53:54|0.49942
02:53:55|0.4993
02:53:56|0.49933
02:53:57|0.4993
02:53:58|0.4993
02:53:59|0.4993
02:54:00|0.49925
02:54:01|0.49925
02:54:02|0.49945
02:54:03|0.49952
02:54:04|0.49952
02:54:05|0.49953
02:54:06|0.49953
02:54:07|0.49974
02:54:08|0.49985
02:54:09|0.49998
02:54:10|0.49995
02:54:11|0.5
02:54:12|0.49972
02:54:13|0.49966
02:54:14|0.49975
02:54:15|0.5
02:54:16|0.49992
02:54:18|0.49992
02:54:18|0.49991
02:54:19|0.49975
02:54:20|0.49984
02:54:21|0.49999
02:54:22|0.5
02:54:24|0.5
02:54:24|0.5
02:54:25|0.5
02:54:26|0.5
02:54:27|0.5002
02:54:28|0.50023
02:54:29|0.50031
02:54:30|0.50043
02:54:31|0.50021
02:54:32|0.50044
02:54:33|0.50045
02:54:34|0.5001
02:54:36|0.50032
02:54:36|0.50032
02:54:37|0.50032
02:54:38|0.50006
02:54:40|0.49996
02:54:41|0.49984
02:54:43|0.49974
02:54:45|0.49965
02:54:45|0.49975
02:54:47|0.49975
02:54:48|0.49975
02:54:49|0.49975
02:54:50|0.49975
02:54:50|0.49975
02:54:52|0.49975
02:54:52|0.49975
02:54:53|0.49967
02:54:54|0.49966
02:54:55|0.49964
02:54:57|0.49964
02:54:58|0.49964
02:54:59|0.49964
02:55:00|0.49964
02:55:01|0.49964
02:55:02|0.49964
02:55:03|0.49964
02:55:04|0.49954
02:55:05|0.49954
02:55:06|0.49952
02:55:07|0.49957
02:55:08|0.49957
02:55:09|0.49957
02:55:10|0.49957
02:55:11|0.49957
02:55:12|0.49957
02:55:13|0.49957
02:55:14|0.49975
02:55:15|0.49966
02:55:16|0.49957
02:55:17|0.49957
02:55:18|0.49957
02:55:19|0.49966
02:55:20|0.49975
02:55:21|0.49975
02:55:22|0.49975
02:55:23|0.49975
02:55:24|0.49975
02:55:25|0.49975
02:55:26|0.49975
02:55:27|0.49975
02:55:28|0.49975
02:55:29|0.4998
02:55:30|0.4998
02:55:31|0.49981
02:55:32|0.49981
02:55:33|0.49981
02:55:34|0.49977
02:55:35|0.49954
02:55:36|0.49963
02:55:37|0.49963
02:55:38|0.49963
02:55:39|0.49963
02:55:40|0.49955
02:55:42|0.49984
02:55:44|0.49978
02:55:46|0.49978
02:55:47|0.49976
02:55:48|0.49977
02:55:49|0.49977
02:55:50|0.5
02:55:51|0.49971
02:55:52|0.50016
02:55:53|0.50032
02:55:54|0.50036
02:55:55|0.50061
02:55:56|0.5008
02:55:57|0.50065
02:55:58|0.50065
02:55:59|0.501
02:56:00|0.501
02:56:01|0.50081
02:56:02|0.50088
02:56:03|0.50088
02:56:05|0.50089
02:56:06|0.50088
02:56:07|0.50089
02:56:08|0.50118
02:56:09|0.50089
02:56:10|0.50089
02:56:11|0.50076
02:56:12|0.50076
02:56:13|0.50064
02:56:14|0.50054
02:56:15|0.49987
02:56:16|0.50001
02:56:17|0.49988
02:56:18|0.49988
02:56:19|0.49981
02:56:20|0.49984
02:56:21|0.49986
02:56:22|0.50007
02:56:23|0.50007
02:56:24|0.50002
02:56:25|0.50001
02:56:26|0.50001
02:56:27|0.5
02:56:28|0.50016
02:56:29|0.50008
02:56:30|0.50008
02:56:31|0.49998
02:56:32|0.49987
02:56:33|0.49987
02:56:34|0.49987
02:56:35|0.49987
02:56:36|0.49987
02:56:37|0.49978
02:56:38|0.49971
02:56:39|0.49975
02:56:40|0.49973
02:56:42|0.49973
02:56:44|0.49979
02:56:45|0.49987
02:56:46|0.49987
02:56:48|0.49987
02:56:48|0.49982
02:56:50|0.49974
02:56:50|0.49972
02:56:51|0.49972
02:56:52|0.49972
02:56:53|0.49979
02:56:54|0.49987
02:56:55|0.49987
02:56:57|0.49982
02:56:58|0.49982
02:56:59|0.50013
02:57:00|0.4999
02:57:01|0.50012
02:57:02|0.50012
02:57:03|0.50012
02:57:04|0.49988
02:57:05|0.50004
02:57:06|0.50015
02:57:07|0.50015
02:57:08|0.49974
02:57:09|0.50035
02:57:10|0.50052
02:57:11|0.50106
02:57:12|0.50118
02:57:13|0.50117
02:57:14|0.50082
02:57:15|0.50084
02:57:16|0.5008
02:57:17|0.5008
02:57:18|0.50068
02:57:20|0.50045
02:57:20|0.50067
02:57:21|0.5008
02:57:22|0.50073
02:57:23|0.50068
02:57:24|0.50068
02:57:25|0.50068
02:57:26|0.50014
02:57:27|0.50037
02:57:28|0.50037
02:57:29|0.50074
02:57:30|0.5009
02:57:31|0.5009
02:57:32|0.50114
02:57:33|0.50173
02:57:34|0.50182
02:57:35|0.50185
02:57:36|0.50178
02:57:37|0.50189
02:57:38|0.50177
02:57:39|0.50177
02:57:40|0.50156
02:57:41|0.50156
02:57:43|0.50142
02:57:44|0.50218
02:57:45|0.50207
02:57:46|0.50194
02:57:48|0.5019
02:57:50|0.50192
02:57:51|0.50194
02:57:52|0.50194
02:57:53|0.50194
02:57:55|0.50193
02:57:56|0.50193
02:57:57|0.50193
02:57:58|0.50193
02:58:00|0.5019
02:58:01|0.50078
02:58:02|0.50117
02:58:03|0.50131
02:58:04|0.50131
02:58:05|0.50153
02:58:05|0.50129
02:58:06|0.50129
02:58:07|0.50129
02:58:09|0.50154
02:58:10|0.5017
02:58:11|0.50193
02:58:12|0.50213
02:58:13|0.50226
02:58:13|0.50221
02:58:15|0.50269
02:58:16|0.50263
02:58:17|0.503
02:58:18|0.50296
02:58:19|0.50284
02:58:20|0.50285
02:58:21|0.50242
02:58:22|0.50242
02:58:23|0.50202
02:58:23|0.50217
02:58:24|0.50289
02:58:26|0.50303
02:58:27|0.50303
02:58:28|0.50269
02:58:29|0.50245
02:58:30|0.50236
02:58:31|0.50217
02:58:32|0.50217
02:58:32|0.50247
02:58:33|0.50247
02:58:35|0.50247
02:58:35|0.50306
02:58:37|0.50316
02:58:38|0.50313
02:58:38|0.50257
02:58:40|0.50277
02:58:41|0.50332
02:58:42|0.50321
02:58:42|0.50334
02:58:43|0.50334
02:58:46|0.5032
02:58:46|0.503
02:58:48|0.50299
02:58:49|0.50299
02:58:50|0.50323
02:58:51|0.50309
02:58:53|0.50311
02:58:53|0.50299
02:58:54|0.50299
02:58:56|0.50277
02:58:56|0.50239
02:58:57|0.50239
02:58:58|0.503
02:58:59|0.5029
02:59:00|0.50281
02:59:01|0.50281
02:59:02|0.50255
02:59:04|0.50264
02:59:04|0.50264
02:59:05|0.50259
02:59:06|0.50303
02:59:07|0.50318
02:59:08|0.5035
02:59:09|0.50348
02:59:10|0.50345
02:59:11|0.50345
02:59:12|0.5036
02:59:13|0.50347
02:59:14|0.5032
02:59:15|0.50294
02:59:16|0.50294
02:59:17|0.50337
02:59:18|0.50317
02:59:19|0.50219
02:59:20|0.50334
02:59:22|0.50309
02:59:22|0.50295
02:59:24|0.50291
02:59:24|0.5027
02:59:25|0.5027
02:59:26|0.50295
02:59:27|0.50292
02:59:28|0.5031
02:59:29|0.50361
02:59:30|0.50361
02:59:31|0.50355
02:59:32|0.50361
02:59:34|0.50394
02:59:34|0.50374
02:59:35|0.50392
02:59:36|0.50374
02:59:37|0.50374
02:59:38|0.50368
02:59:39|0.50396
02:59:40|0.50396
02:59:41|0.5037
02:59:42|0.5037
02:59:43|0.50392
02:59:45|0.50397
02:59:46|0.50397
02:59:48|0.50447
02:59:50|0.50438
02:59:50|0.50415
02:59:52|0.5042
02:59:53|0.5039
02:59:54|0.50349
02:59:54|0.50362
02:59:56|0.50362
02:59:57|0.50419
02:59:58|0.50419
02:59:59|0.50419
03:00:00|0.50419
03:00:01|0.50416
03:00:02|0.50416
03:00:03|0.50396
03:00:04|0.50418
03:00:05|0.50395
03:00:06|0.50385
03:00:07|0.50426
03:00:08|0.5045
03:00:08|0.50441
03:00:10|0.50426
03:00:11|0.50402
03:00:12|0.50447
03:00:13|0.50398
03:00:14|0.50398
03:00:15|0.50381
03:00:16|0.50405
03:00:17|0.50388
03:00:18|0.50416
03:00:19|0.50409
03:00:20|0.50458
03:00:20|0.50441
03:00:22|0.50441
03:00:23|0.50438
03:00:24|0.50439
03:00:25|0.50408
03:00:26|0.50384
03:00:26|0.5036
03:00:27|0.50455
03:00:29|0.50418
03:00:30|0.50451
03:00:31|0.50403
03:00:32|0.5045
03:00:33|0.50377
03:00:34|0.50455
03:00:35|0.50455
03:00:36|0.5044
03:00:37|0.5044
03:00:38|0.50417
03:00:39|0.50401
03:00:39|0.50377
03:00:41|0.50391
03:00:41|0.50382
03:00:43|0.50347
03:00:45|0.50396
03:00:47|0.50377
03:00:48|0.50413
03:00:49|0.50389
03:00:51|0.50352
03:00:52|0.50352
03:00:53|0.50367
03:00:54|0.50375
03:00:55|0.50376
03:00:57|0.50378
03:00:57|0.50372
03:00:59|0.50389
03:00:59|0.50378
03:01:01|0.50379
03:01:02|0.50378
03:01:02|0.50378
03:01:03|0.50374
03:01:04|0.50355
03:01:07|0.50389
03:01:07|0.50389
03:01:08|0.50407
03:01:09|0.50407
03:01:11|0.50406
03:01:11|0.50407
03:01:13|0.50398
03:01:13|0.50374
03:01:14|0.50374
03:01:15|0.50361
03:01:16|0.50361
03:01:17|0.50404
03:01:18|0.50404
03:01:19|0.50398
03:01:20|0.5045
03:01:21|0.50435
03:01:22|0.50435
03:01:23|0.50412
03:01:24|0.50412
03:01:25|0.50445
03:01:26|0.5043
03:01:27|0.50421
03:01:28|0.50421
03:01:29|0.50381
03:01:30|0.50382
03:01:31|0.50382
03:01:32|0.50382
03:01:33|0.50403
03:01:34|0.50363
03:01:35|0.5039
03:01:36|0.5039
03:01:37|0.50405
03:01:39|0.50405
03:01:39|0.50405
03:01:40|0.50392
03:01:41|0.50421
03:01:42|0.50427
03:01:43|0.50428
03:01:44|0.50432
03:01:45|0.50432
03:01:47|0.50432
03:01:48|0.50425
03:01:49|0.50415
03:01:50|0.50406
03:01:51|0.50406
03:01:52|0.50406
03:01:53|0.50406
03:01:54|0.50405
03:01:55|0.50405
03:01:57|0.5039
03:01:57|0.5039
03:01:58|0.50371
03:01:59|0.50371
03:02:00|0.50394
03:02:01|0.50389
03:02:03|0.5039
03:02:04|0.5039
03:02:04|0.50389
03:02:05|0.50353
03:02:08|0.50353
03:02:08|0.50426
03:02:09|0.50426
03:02:10|0.50426
03:02:11|0.50426
03:02:12|0.50379
03:02:13|0.50379
03:02:14|0.50379
03:02:15|0.50355
03:02:16|0.50332
03:02:17|0.5026
03:02:18|0.5026
03:02:19|0.5027
03:02:20|0.50275
03:02:21|0.50295
03:02:23|0.50298
03:02:23|0.50268
03:02:24|0.50259
03:02:25|0.50283
03:02:27|0.50263
03:02:28|0.50275
03:02:29|0.50286
03:02:30|0.50292
03:02:31|0.50256
03:02:32|0.50256
03:02:33|0.50287
03:02:34|0.50309
03:02:35|0.50303
03:02:36|0.50325
03:02:37|0.50319
03:02:38|0.50319
03:02:39|0.50319
03:02:40|0.50311
03:02:41|0.50311
03:02:42|0.50303
03:02:43|0.50303
03:02:44|0.5031
03:02:45|0.50335
03:02:46|0.50335
03:02:47|0.50347
03:02:48|0.50347
03:02:50|0.50351
03:02:52|0.50421
03:02:54|0.50437
03:02:55|0.50442
03:02:55|0.50428
03:02:57|0.50433
03:02:57|0.50418
03:02:59|0.50418
03:03:00|0.50434
03:03:00|0.50424
03:03:01|0.50424
03:03:04|0.5041
03:03:04|0.5041
03:03:05|0.5041
03:03:06|0.5044
03:03:07|0.50392
03:03:08|0.50376
03:03:09|0.50371
03:03:10|0.5036
03:03:11|0.5036
03:03:12|0.50366
03:03:13|0.50381
03:03:14|0.50381
03:03:15|0.50439
03:03:16|0.50438
03:03:17|0.50434
03:03:19|0.50434
03:03:19|0.50454
03:03:20|0.50454
03:03:22|0.5046
03:03:23|0.5045
03:03:24|0.50443
03:03:25|0.50431
03:03:26|0.50399
03:03:27|0.50363
03:03:29|0.50396
03:03:29|0.50418
03:03:30|0.5042
03:03:32|0.50418
03:03:32|0.50418
03:03:33|0.50418
03:03:34|0.50378
03:03:35|0.50378
03:03:37|0.50378
03:03:37|0.50407
03:03:38|0.50407
03:03:40|0.50407
03:03:40|0.5043
03:03:41|0.50434
03:03:42|0.50434
03:03:44|0.50395
03:03:45|0.50396
03:03:45|0.50405
03:03:47|0.50405
03:03:47|0.50382
03:03:50|0.50382
03:03:51|0.50392
03:03:52|0.50392
03:03:53|0.50391
03:03:55|0.50399
03:03:56|0.50465
03:03:58|0.50446
03:03:59|0.50448
03:04:00|0.50448
03:04:01|0.50448
03:04:03|0.50433
03:04:03|0.50433
03:04:04|0.50426
03:04:05|0.50426
03:04:06|0.50426
03:04:07|0.50431
03:04:08|0.50431
03:04:10|0.50426
03:04:10|0.50419
03:04:11|0.50407
03:04:12|0.50409
03:04:14|0.50409
03:04:15|0.50435
03:04:16|0.50435
03:04:17|0.50426
03:04:18|0.50426
03:04:19|0.5042
03:04:20|0.5042
03:04:21|0.5043
03:04:22|0.50421
03:04:23|0.50463
03:04:24|0.5042
03:04:25|0.50423
03:04:26|0.50422
03:04:27|0.5046
03:04:28|0.5046
03:04:29|0.50434
03:04:30|0.50431
03:04:31|0.50479
03:04:32|0.50479
03:04:34|0.50437
03:04:35|0.50432
03:04:36|0.50432
03:04:37|0.50433
03:04:38|0.50433
03:04:38|0.50433
03:04:39|0.50432
03:04:41|0.50458
03:04:42|0.50448
03:04:43|0.50448
03:04:43|0.5048
03:04:45|0.5049
03:04:46|0.50469
03:04:46|0.50469
03:04:48|0.50466
03:04:49|0.50463
03:04:51|0.50465
03:04:52|0.5049
03:04:54|0.5049
03:04:55|0.50483
03:04:56|0.50464
03:04:57|0.50464
03:04:58|0.50464
03:04:59|0.50459
03:05:00|0.50467
03:05:02|0.50488
03:05:04|0.5049
03:05:05|0.50475
03:05:05|0.50468
03:05:07|0.50481
03:05:07|0.50481
03:05:09|0.5048
03:05:09|0.50443
03:05:10|0.50443
03:05:11|0.50443
03:05:13|0.50443
03:05:14|0.50457
03:05:15|0.50441
03:05:16|0.5042
03:05:16|0.5041
03:05:17|0.5041
03:05:18|0.50401
03:05:19|0.504
03:05:21|0.50414
03:05:21|0.50401
03:05:22|0.50416
03:05:23|0.50416
03:05:25|0.50422
03:05:25|0.50422
03:05:27|0.50422
03:05:28|0.50425
03:05:28|0.50425
03:05:29|0.50427
03:05:30|0.50427
03:05:32|0.50431
03:05:32|0.50471
03:05:33|0.50471
03:05:34|0.50477
03:05:36|0.50477
03:05:37|0.50447
03:05:38|0.5049
03:05:38|0.50472
03:05:39|0.50475
03:05:40|0.50475
03:05:42|0.50475
03:05:42|0.50463
03:05:44|0.50463
03:05:44|0.50438
03:05:46|0.50438
03:05:47|0.50437
03:05:48|0.50424
03:05:48|0.50424
03:05:49|0.50424
03:05:51|0.50411
03:05:52|0.50411
03:05:54|0.50411
03:05:54|0.50406
03:05:56|0.50406
03:05:57|0.50405
03:05:58|0.50407
03:05:59|0.50407
03:06:00|0.50407
03:06:01|0.50415
03:06:02|0.50416
03:06:03|0.50405
03:06:04|0.50414
03:06:05|0.504
03:06:06|0.50404
03:06:07|0.50404
03:06:08|0.50348
03:06:10|0.50294
03:06:11|0.50359
03:06:12|0.50318
03:06:13|0.50301
03:06:14|0.50301
03:06:15|0.50301
03:06:16|0.50301
03:06:17|0.50327
03:06:18|0.50286
03:06:19|0.50274
03:06:20|0.50292
03:06:21|0.50284
03:06:22|0.50309
03:06:23|0.50276
03:06:24|0.50276
03:06:25|0.50276
03:06:26|0.50317
03:06:27|0.50317
03:06:28|0.50282
03:06:29|0.50281
03:06:30|0.50294
03:06:31|0.50308
03:06:32|0.5033
03:06:33|0.50332
03:06:34|0.50342
03:06:35|0.50342
03:06:36|0.50394
03:06:37|0.50355
03:06:38|0.50372
03:06:39|0.50372
03:06:40|0.5037
03:06:42|0.50371
03:06:43|0.50371
03:06:43|0.50371
03:06:45|0.50371
03:06:46|0.50367
03:06:47|0.50367
03:06:48|0.50345
03:06:49|0.5037
03:06:50|0.50365
03:06:51|0.50365
03:06:53|0.50371
03:06:53|0.50371
03:06:56|0.50363
03:06:57|0.50363
03:06:59|0.50324
03:07:00|0.50324
03:07:01|0.50324
03:07:01|0.50314
03:07:02|0.50314
03:07:04|0.50326
03:07:04|0.50326
03:07:06|0.50322
03:07:07|0.50351
03:07:08|0.5035
03:07:10|0.50311
03:07:11|0.50361
03:07:12|0.5035
03:07:13|0.5035
03:07:14|0.50333
03:07:14|0.50328
03:07:15|0.50323
03:07:17|0.50323
03:07:18|0.5035
03:07:18|0.5035
03:07:19|0.5035
03:07:20|0.50344
03:07:22|0.50347
03:07:23|0.50338
03:07:24|0.50347
03:07:26|0.50337
03:07:26|0.50363
03:07:27|0.50363
03:07:28|0.50363
03:07:29|0.50392
03:07:30|0.50391
03:07:31|0.50393
03:07:32|0.50393
03:07:34|0.50393
03:07:35|0.50393
03:07:36|0.50374
03:07:36|0.50374
03:07:37|0.50374
03:07:38|0.5036
03:07:39|0.50392
03:07:41|0.5037
03:07:41|0.5037
03:07:42|0.50387
03:07:43|0.50367
03:07:44|0.50374
03:07:46|0.50386
03:07:47|0.50386
03:07:47|0.50372
03:07:48|0.50354
03:07:50|0.50354
03:07:50|0.50294
03:07:52|0.50284
03:07:53|0.50282
03:07:55|0.50282
03:07:56|0.50292
03:07:57|0.50293
03:07:57|0.503
03:07:58|0.503
03:08:01|0.50314
03:08:01|0.5034
03:08:02|0.5034
03:08:03|0.50331
03:08:04|0.50331
03:08:05|0.50333
03:08:07|0.50333
03:08:07|0.50338
03:08:08|0.50296
03:08:09|0.50296
03:08:10|0.5028
03:08:11|0.5028
03:08:12|0.5028
03:08:13|0.50266
03:08:14|0.5028
03:08:15|0.50282
03:08:16|0.50263
03:08:17|0.5026
03:08:18|0.50259
03:08:19|0.50247
03:08:20|0.50247
03:08:21|0.50247
03:08:22|0.50252
03:08:23|0.50253
03:08:24|0.50253
03:08:25|0.50239
03:08:26|0.50234
03:08:27|0.50232
03:08:29|0.50211
03:08:29|0.50237
03:08:30|0.50237
03:08:31|0.50239
03:08:32|0.50239
03:08:33|0.50239
03:08:34|0.50218
03:08:35|0.50217
03:08:36|0.50238
03:08:37|0.50215
03:08:38|0.5017
03:08:39|0.5015
03:08:40|0.50161
03:08:41|0.50109
03:08:42|0.50144
03:08:43|0.50185
03:08:44|0.50185
03:08:45|0.50165
03:08:47|0.50165
03:08:47|0.50145
03:08:48|0.50185
03:08:49|0.50185
03:08:50|0.50145
03:08:51|0.50167
03:08:52|0.50201
03:08:54|0.50206
03:08:55|0.50206
03:08:57|0.5019
03:08:58|0.5019
03:08:59|0.5019
03:09:01|0.5019
03:09:02|0.5013
03:09:03|0.50106
03:09:04|0.50102
03:09:04|0.50073
03:09:06|0.50092
03:09:08|0.50099
03:09:09|0.50074
03:09:10|0.50095
03:09:10|0.50095
03:09:12|0.50089
03:09:13|0.50089
03:09:14|0.50089
03:09:15|0.50081
03:09:16|0.50065
03:09:16|0.50073
03:09:18|0.50077
03:09:19|0.50096
03:09:20|0.50144
03:09:20|0.50138
03:09:22|0.50143
03:09:23|0.50126
03:09:23|0.50102
03:09:24|0.50126
03:09:25|0.50086
03:09:26|0.50091
03:09:28|0.5008
03:09:28|0.50091
03:09:30|0.50091
03:09:30|0.50091
03:09:32|0.50091
03:09:32|0.50091
03:09:33|0.50091
03:09:34|0.50066
03:09:35|0.50066
03:09:37|0.50061
03:09:37|0.50102
03:09:39|0.50121
03:09:40|0.50074
03:09:41|0.50057
03:09:42|0.50055
03:09:43|0.50055
03:09:43|0.50054
03:09:45|0.50052
03:09:46|0.50073
03:09:47|0.50073
03:09:47|0.50073
03:09:48|0.50073
03:09:50|0.50066
03:09:50|0.50086
03:09:52|0.50086
03:09:52|0.50091
03:09:54|0.5008
03:09:56|0.5008
03:09:57|0.50079
03:09:57|0.50085
03:09:59|0.50103
03:10:01|0.5015
03:10:02|0.5015
03:10:03|0.50133
03:10:05|0.50106
03:10:06|0.50111
03:10:07|0.50126
03:10:08|0.50126
03:10:08|0.5014
03:10:09|0.5014
03:10:11|0.5014
03:10:12|0.50133
03:10:12|0.5014
03:10:14|0.5014
03:10:15|0.5014
03:10:16|0.50115
03:10:16|0.5014
03:10:18|0.50145
03:10:19|0.50166
03:10:20|0.50166
03:10:21|0.50166
03:10:21|0.5017
03:10:23|0.50145
03:10:24|0.5016
03:10:25|0.50144
03:10:26|0.50141
03:10:26|0.50115
03:10:27|0.50133
03:10:29|0.50133
03:10:30|0.50133
03:10:31|0.50093
03:10:32|0.50097
03:10:32|0.50097
03:10:34|0.50097
03:10:35|0.50097
03:10:36|0.50077
03:10:37|0.50073
03:10:38|0.50021
03:10:39|0.50049
03:10:40|0.50049
03:10:41|0.50001
03:10:42|0.50017
03:10:43|0.50017
03:10:44|0.50004
03:10:45|0.5001
03:10:46|0.50004
03:10:47|0.50004
03:10:48|0.50004
03:10:49|0.50017
03:10:50|0.49998
03:10:51|0.49998
03:10:51|0.49993
03:10:53|0.4996
03:10:54|0.4996
03:10:55|0.49986
03:10:57|0.49977
03:10:59|0.49966
03:11:00|0.49937
03:11:01|0.49961
03:11:02|0.5
03:11:04|0.49989
03:11:05|0.49954
03:11:06|0.49939
03:11:07|0.4994
03:11:08|0.49954
03:11:10|0.49949
03:11:11|0.49949
03:11:12|0.4995
03:11:13|0.4995
03:11:13|0.49952
03:11:14|0.49952
03:11:15|0.49952
03:11:16|0.4998
03:11:17|0.49956
03:11:19|0.49997
03:11:20|0.50013
03:11:20|0.50013
03:11:21|0.50013
03:11:22|0.50013
03:11:24|0.50002
03:11:24|0.50029
03:11:26|0.50036
03:11:27|0.50036
03:11:28|0.50041
03:11:28|0.50041
03:11:29|0.50007
03:11:31|0.50013
03:11:31|0.50003
03:11:32|0.50032
03:11:34|0.50058
03:11:34|0.50084
03:11:35|0.50084
03:11:36|0.50053
03:11:37|0.50039
03:11:38|0.50039
03:11:39|0.50016
03:11:41|0.50007
03:11:41|0.49996
03:11:43|0.49961
03:11:43|0.49952
03:11:45|0.49952
03:11:45|0.49953
03:11:47|0.49942
03:11:48|0.49942
03:11:48|0.49976
03:11:50|0.49976
03:11:50|0.49907
03:11:52|0.49907
03:11:52|0.49907
03:11:54|0.49907
03:11:54|0.49907
03:11:55|0.49907
03:11:58|0.49907
03:11:59|0.49916
03:12:01|0.49929
03:12:02|0.49925
03:12:03|0.49942
03:12:05|0.49956
03:12:05|0.49959
03:12:07|0.49959
03:12:08|0.4993
03:12:09|0.49923
03:12:09|0.49923
03:12:11|0.49923
03:12:11|0.49918
03:12:13|0.49912
03:12:14|0.49911
03:12:15|0.49957
03:12:16|0.49957
03:12:17|0.49957
03:12:18|0.49936
03:12:19|0.4993
03:12:20|0.4993
03:12:21|0.4993
03:12:22|0.4993
03:12:23|0.4993
03:12:24|0.49937
03:12:25|0.49937
03:12:26|0.49937
03:12:27|0.49937
03:12:28|0.49964
03:12:29|0.49964
03:12:30|0.49916
03:12:31|0.49964
03:12:32|0.49943
03:12:33|0.49943
03:12:34|0.49943
03:12:35|0.49943
03:12:36|0.49936
03:12:37|0.4993
03:12:38|0.4993
03:12:40|0.49907
03:12:41|0.49892
03:12:41|0.49894
03:12:44|0.49894
03:12:45|0.49892
03:12:45|0.49892
03:12:46|0.4987
03:12:47|0.49872
03:12:49|0.49872
03:12:49|0.49876
03:12:50|0.49876
03:12:52|0.49876
03:12:52|0.49931
03:12:53|0.49916
03:12:54|0.49921
03:12:55|0.49913
03:12:56|0.49879
03:12:59|0.499
03:12:59|0.499
03:13:01|0.49859
03:13:02|0.49871
03:13:03|0.4985
03:13:04|0.49856
03:13:05|0.49858
03:13:06|0.49845
03:13:08|0.49849
03:13:09|0.49827
03:13:11|0.49815
03:13:12|0.4983
03:13:13|0.49827
03:13:14|0.49841
03:13:14|0.49859
03:13:15|0.49842
03:13:16|0.49842
03:13:17|0.49842
03:13:18|0.49845
03:13:19|0.49875
03:13:22|0.49869
03:13:22|0.49869
03:13:23|0.49837
03:13:24|0.49802
03:13:25|0.49821
03:13:27|0.49822
03:13:27|0.49822
03:13:28|0.4985
03:13:29|0.4985
03:13:30|0.4985
03:13:31|0.49888
03:13:32|0.49878
03:13:33|0.49877
03:13:34|0.49878
03:13:35|0.49878
03:13:36|0.49858
03:13:37|0.49849
03:13:39|0.49863
03:13:40|0.49863
03:13:40|0.49863
03:13:41|0.49863
03:13:42|0.49855
03:13:43|0.49849
03:13:44|0.49869
03:13:45|0.49868
03:13:47|0.49868
03:13:48|0.49803
03:13:48|0.4985
03:13:49|0.49851
03:13:50|0.49868
03:13:52|0.49874
03:13:53|0.49898
03:13:54|0.49898
03:13:55|0.49911
03:13:55|0.49851
03:13:56|0.49851
03:13:57|0.49867
03:13:58|0.49863
03:14:00|0.49863
03:14:02|0.49863
03:14:02|0.49863
03:14:03|0.49862
03:14:05|0.49862
03:14:05|0.49862
03:14:06|0.49851
03:14:07|0.49839
03:14:09|0.49834
03:14:09|0.49839
03:14:10|0.49838
03:14:11|0.49837
03:14:13|0.49837
03:14:14|0.4991
03:14:15|0.49916
03:14:16|0.49855
03:14:17|0.49893
03:14:18|0.49898
03:14:19|0.49911
03:14:20|0.49921
03:14:21|0.49915
03:14:22|0.49903
03:14:23|0.49888
03:14:24|0.49888
03:14:25|0.49872
03:14:26|0.49872
03:14:27|0.4984
03:14:28|0.49846
03:14:29|0.49878
03:14:30|0.49839
03:14:31|0.49847
03:14:32|0.49863
03:14:33|0.49863
03:14:34|0.49863
03:14:35|0.49842
03:14:36|0.49842
03:14:37|0.49849
03:14:38|0.49857
03:14:39|0.49843
03:14:40|0.49843
03:14:41|0.49843
03:14:42|0.49842
03:14:43|0.49842
03:14:44|0.49842
03:14:45|0.4986
03:14:46|0.4986
03:14:47|0.49842
03:14:48|0.49842
03:14:49|0.49842
03:14:50|0.49851
03:14:51|0.4985
03:14:52|0.4985
03:14:53|0.49857
03:14:54|0.49873
03:14:55|0.49855
03:14:56|0.49855
03:14:57|0.49855
03:14:58|0.49855
03:14:59|0.49855
03:15:01|0.499
03:15:03|0.49939
03:15:04|0.49932
03:15:05|0.49894
03:15:05|0.49856
03:15:07|0.49856
03:15:09|0.49891
03:15:10|0.49875
03:15:11|0.49875
03:15:11|0.49875
03:15:12|0.49875
03:15:13|0.49922
03:15:14|0.49922
03:15:16|0.49897
03:15:17|0.49897
03:15:18|0.49892
03:15:19|0.4993
03:15:20|0.49931
03:15:21|0.49927
03:15:22|0.49923
03:15:23|0.49945
03:15:24|0.49935
03:15:25|0.49922
03:15:26|0.49926
03:15:27|0.49926
03:15:28|0.49892
03:15:29|0.49941
03:15:31|0.49952
03:15:31|0.49943
03:15:32|0.49951
03:15:33|0.49958
03:15:34|0.49972
03:15:36|0.49987
03:15:36|0.5
03:15:37|0.5
03:15:38|0.49974
03:15:39|0.49983
03:15:40|0.5
03:15:41|0.50012
03:15:42|0.50012
03:15:43|0.50012
03:15:44|0.50048
03:15:45|0.49987
03:15:46|0.49987
03:15:47|0.49994
03:15:48|0.49987
03:15:49|0.50036
03:15:50|0.49986
03:15:51|0.50033
03:15:52|0.50054
03:15:53|0.50075
03:15:54|0.50074
03:15:55|0.50044
03:15:56|0.5009
03:15:57|0.50129
03:15:58|0.50096
03:15:59|0.50071
03:16:01|0.50071
03:16:03|0.50071
03:16:04|0.50079
03:16:05|0.50079
03:16:06|0.50037
03:16:08|0.50027
03:16:09|0.50027
03:16:09|0.50027
03:16:10|0.50027
03:16:11|0.49974
03:16:12|0.50002
03:16:14|0.4997
03:16:15|0.49995
03:16:15|0.49944
03:16:17|0.4994
03:16:17|0.49966
03:16:19|0.49965
03:16:19|0.49965
03:16:20|0.49965
03:16:22|0.49965
03:16:22|0.49965
03:16:24|0.50003
03:16:25|0.50021
03:16:26|0.49996
03:16:26|0.5001
03:16:27|0.49976
03:16:28|0.50012
03:16:30|0.50011
03:16:30|0.50012
03:16:32|0.50062
03:16:32|0.50054
03:16:33|0.50092
03:16:34|0.50093
03:16:36|0.50093
03:16:38|0.50144
03:16:38|0.50185
03:16:39|0.50185
03:16:40|0.50157
03:16:41|0.50193
03:16:42|0.50172
03:16:44|0.50172
03:16:45|0.50172
03:16:46|0.50163
03:16:47|0.5014
03:16:48|0.5014
03:16:49|0.5014
03:16:50|0.5014
03:16:51|0.5014
03:16:52|0.50134
03:16:53|0.50109
03:16:55|0.50121
03:16:56|0.50147
03:16:57|0.50181
03:16:57|0.50174
03:17:00|0.50174
03:17:00|0.50212
03:17:03|0.50249
03:17:04|0.5027
03:17:05|0.50271
03:17:06|0.50271
03:17:08|0.50227
03:17:09|0.50245
03:17:10|0.50268
03:17:11|0.50291
03:17:12|0.50282
03:17:13|0.50282
03:17:14|0.50282
03:17:15|0.50242
03:17:16|0.50266
03:17:17|0.503
03:17:18|0.50298
03:17:19|0.50297
03:17:21|0.50251
03:17:22|0.50251
03:17:22|0.50296
03:17:24|0.50296
03:17:25|0.50293
03:17:26|0.50289
03:17:27|0.50289
03:17:27|0.50229
03:17:29|0.50229
03:17:29|0.50229
03:17:30|0.50239
03:17:32|0.50237
03:17:33|0.50237
03:17:33|0.50217
03:17:34|0.5019
03:17:36|0.50189
03:17:36|0.50175
03:17:38|0.50178
03:17:39|0.50178
03:17:39|0.50178
03:17:41|0.50147
03:17:42|0.50181
03:17:42|0.50181
03:17:44|0.50181
03:17:44|0.50186
03:17:46|0.50186
03:17:47|0.50169
03:17:48|0.50169
03:17:49|0.5017
03:17:50|0.50172
03:17:51|0.50205
03:17:52|0.50171
03:17:53|0.50172
03:17:54|0.50172
03:17:54|0.50202
03:17:56|0.50204
03:17:57|0.50204
03:17:58|0.50208
03:17:59|0.50208
03:18:00|0.50208
03:18:01|0.50203
03:18:02|0.50203
03:18:04|0.50208
03:18:05|0.50207
03:18:07|0.50178
03:18:07|0.50188
03:18:09|0.50188
03:18:11|0.5015
03:18:12|0.50149
03:18:12|0.5016
03:18:15|0.50173
03:18:15|0.50195
03:18:16|0.50159
03:18:17|0.50172
03:18:18|0.50158
03:18:19|0.50104
03:18:20|0.50116
03:18:21|0.50116
03:18:22|0.5015
03:18:24|0.50148
03:18:24|0.50133
03:18:25|0.50133
03:18:26|0.50133
03:18:28|0.50133
03:18:29|0.50151
03:18:30|0.50173
03:18:31|0.50189
03:18:32|0.50189
03:18:33|0.50211
03:18:34|0.50142
03:18:35|0.50171
03:18:36|0.50143
03:18:37|0.50167
03:18:38|0.50149
03:18:39|0.5011
03:18:40|0.50135
03:18:41|0.50135
03:18:42|0.50103
03:18:43|0.50103
03:18:44|0.50119
03:18:45|0.50122
03:18:46|0.50115
03:18:47|0.50115
03:18:48|0.50115
03:18:49|0.50121
03:18:50|0.50122
03:18:51|0.50122
03:18:52|0.50134
03:18:53|0.50134
03:18:54|0.50151
03:18:55|0.5016
03:18:56|0.50155
03:18:57|0.50114
03:18:58|0.50154
03:18:59|0.50197
03:19:00|0.50171
03:19:01|0.50171
03:19:03|0.50171
03:19:05|0.5016
03:19:07|0.5016
03:19:07|0.5015
03:19:09|0.50105
03:19:10|0.50105
03:19:10|0.50141
03:19:11|0.50141
03:19:12|0.50181
03:19:13|0.50173
03:19:15|0.50174
03:19:15|0.50173
03:19:16|0.50173
03:19:17|0.50173
03:19:18|0.50173
03:19:20|0.50129
03:19:21|0.50129
03:19:22|0.50114
03:19:23|0.50114
03:19:24|0.50136
03:19:24|0.50136
03:19:26|0.50136
03:19:27|0.50112
03:19:27|0.50112
03:19:29|0.50112
03:19:30|0.50112
03:19:31|0.50134
03:19:31|0.50116
03:19:33|0.5016
03:19:33|0.5016
03:19:35|0.50111
03:19:35|0.50136
03:19:36|0.50096
03:19:37|0.50065
03:19:38|0.50065
03:19:39|0.50019
03:19:41|0.50065
03:19:42|0.50065
03:19:43|0.50094
03:19:44|0.50047
03:19:45|0.50091
03:19:46|0.50102
03:19:48|0.50102
03:19:48|0.50102
03:19:50|0.50087
03:19:50|0.50098
03:19:52|0.50082
03:19:53|0.50082
03:19:54|0.50083
03:19:55|0.50083
03:19:56|0.50082
03:19:57|0.50082
03:19:58|0.50082
03:19:59|0.50041
03:20:00|0.50041
03:20:01|0.50056
03:20:02|0.50011
03:20:03|0.50055
03:20:04|0.50059
03:20:05|0.50048
03:20:07|0.50014
03:20:08|0.50014
03:20:09|0.50063
03:20:11|0.50026
03:20:12|0.50036
03:20:13|0.50036
03:20:13|0.50042
03:20:15|0.50051
03:20:16|0.50056
03:20:16|0.50056
03:20:18|0.50063
03:20:19|0.50086
03:20:20|0.50086
03:20:21|0.50098
03:20:22|0.50098
03:20:23|0.50038
03:20:24|0.50038
03:20:25|0.50055
03:20:26|0.50029
03:20:27|0.50029
03:20:28|0.50037
03:20:29|0.50016
03:20:30|0.50054
03:20:31|0.50054
03:20:32|0.50061
03:20:33|0.50061
03:20:34|0.50002
03:20:35|0.50002
03:20:36|0.50021
03:20:37|0.50019
03:20:38|0.5
03:20:39|0.50025
03:20:40|0.50025
03:20:41|0.50025
03:20:42|0.50045
03:20:43|0.50045
03:20:44|0.50011
03:20:45|0.5005
03:20:46|0.50044
03:20:47|0.5
03:20:48|0.50009
03:20:49|0.50019
03:20:50|0.50019
03:20:51|0.50001
03:20:52|0.50034
03:20:53|0.50071
03:20:54|0.50007
03:20:55|0.50002
03:20:56|0.50007
03:20:57|0.5007
03:20:59|0.50065
03:20:59|0.50065
03:21:00|0.50065
03:21:01|0.50079
03:21:02|0.50073
03:21:03|0.50081
03:21:04|0.50051
03:21:05|0.5003
03:21:07|0.50014
03:21:09|0.50084
03:21:11|0.50084
03:21:12|0.50048
03:21:12|0.5001
03:21:14|0.50063
03:21:14|0.50063
03:21:15|0.5001
03:21:17|0.50052
03:21:18|0.50061
03:21:18|0.50009
03:21:20|0.50016
03:21:20|0.50013
03:21:22|0.50015
03:21:23|0.50015
03:21:24|0.50014
03:21:24|0.49979
03:21:26|0.49975
03:21:26|0.5
03:21:27|0.49977
03:21:29|0.49977
03:21:29|0.49977
03:21:30|0.5
03:21:32|0.5
03:21:32|0.49998
03:21:34|0.49998
03:21:36|0.5
03:21:36|0.49983
03:21:37|0.49983
03:21:38|0.49983
03:21:39|0.49983
03:21:40|0.49995
03:21:41|0.49995
03:21:42|0.49982
03:21:43|0.49982
03:21:45|0.49985
03:21:45|0.50029
03:21:46|0.50036
03:21:47|0.50023
03:21:48|0.50034
03:21:49|0.50018
03:21:50|0.50005
03:21:51|0.50005
03:21:52|0.49975
03:21:53|0.50008
03:21:54|0.50004
03:21:55|0.50004
03:21:56|0.50004
03:21:57|0.49996
03:21:58|0.49996
03:22:00|0.49996
03:22:01|0.49996
03:22:02|0.49996
03:22:03|0.49997
03:22:04|0.49992
03:22:05|0.49991
03:22:06|0.49991
03:22:08|0.49992
03:22:09|0.49992
03:22:11|0.49992
03:22:13|0.49992
03:22:14|0.49992
03:22:14|0.49994
03:22:15|0.49991
03:22:16|0.49991
03:22:18|0.50004
03:22:19|0.50022
03:22:20|0.50027
03:22:21|0.50032
03:22:22|0.50028
03:22:23|0.50004
03:22:24|0.50004
03:22:25|0.5003
03:22:26|0.50002
03:22:27|0.50002
03:22:28|0.5004
03:22:29|0.50016
03:22:30|0.50016
03:22:31|0.50016
03:22:32|0.50016
03:22:33|0.50016
03:22:34|0.5004
03:22:35|0.50018
03:22:36|0.50017
03:22:37|0.50055
03:22:38|0.50037
03:22:40|0.50037
03:22:41|0.50016
03:22:42|0.50016
03:22:43|0.5
03:22:44|0.5
03:22:45|0.5
03:22:46|0.5
03:22:46|0.49991
03:22:48|0.49955
03:22:49|0.4995
03:22:50|0.49949
03:22:51|0.49949
03:22:52|0.49949
03:22:53|0.49949
03:22:54|0.49949
03:22:55|0.49949
03:22:56|0.49949
03:22:57|0.49949
03:22:58|0.49994
03:22:59|0.49994
03:23:00|0.49955
03:23:01|0.49955
03:23:02|0.49955
03:23:03|0.49986
03:23:04|0.49956
03:23:05|0.49956
03:23:06|0.49956
03:23:07|0.49956
03:23:08|0.49956
03:23:09|0.49937
03:23:11|0.50004
03:23:12|0.49994
03:23:14|0.49972
03:23:15|0.49972
03:23:15|0.49972
03:23:17|0.50005
03:23:18|0.50005
03:23:20|0.50005
03:23:20|0.49984
03:23:21|0.49984
03:23:23|0.49984
03:23:23|0.4999
03:23:25|0.4999
03:23:26|0.4999
03:23:27|0.49996
03:23:28|0.49968
03:23:28|0.49968
03:23:29|0.5001
03:23:31|0.5001
03:23:31|0.5001
03:23:32|0.5
03:23:33|0.5
03:23:34|0.5
03:23:37|0.50008
03:23:37|0.50001
03:23:38|0.50001
03:23:39|0.50001
03:23:40|0.50043
03:23:42|0.50063
03:23:43|0.50007
03:23:44|0.50022
03:23:45|0.50022
03:23:46|0.50022
03:23:47|0.50021
03:23:48|0.49984
03:23:49|0.49937
03:23:50|0.49966
03:23:51|0.49979
03:23:52|0.49979
03:23:53|0.49985
03:23:54|0.49985
03:23:55|0.5
03:23:56|0.50008
03:23:57|0.50037
03:23:58|0.50024
03:23:59|0.50011
03:24:00|0.50006
03:24:01|0.50055
03:24:02|0.50055
03:24:03|0.50036
03:24:04|0.50033
03:24:05|0.50033
03:24:06|0.50033
03:24:07|0.50061
03:24:08|0.50024
03:24:10|0.50024
03:24:12|0.50037
03:24:14|0.50022
03:24:14|0.50055
03:24:15|0.5003
03:24:17|0.5003
03:24:18|0.5003
03:24:18|0.5003
03:24:19|0.50031
03:24:20|0.50025
03:24:22|0.50019
03:24:22|0.50001
03:24:23|0.50015
03:24:24|0.50047
03:24:26|0.50047
03:24:26|0.50062
03:24:27|0.50062
03:24:29|0.50071
03:24:29|0.50071
03:24:30|0.50039
03:24:31|0.50039
03:24:32|0.50039
03:24:33|0.50039
03:24:34|0.50039
03:24:35|0.50026
03:24:37|0.50022
03:24:37|0.49998
03:24:38|0.49998
03:24:40|0.49995
03:24:40|0.50022
03:24:42|0.50022
03:24:42|0.50022
03:24:44|0.50022
03:24:45|0.50022
03:24:46|0.50023
03:24:46|0.50011
03:24:48|0.5
03:24:49|0.49996
03:24:50|0.5
03:24:51|0.5
03:24:52|0.5
03:24:53|0.5
03:24:54|0.49985
03:24:54|0.49978
03:24:56|0.49978
03:24:57|0.49978
03:24:58|0.49956
03:24:59|0.49968
03:24:59|0.49968
03:25:01|0.4994
03:25:02|0.4994
03:25:02|0.4994
03:25:04|0.49979
03:25:05|0.49964
03:25:06|0.49973
03:25:07|0.49973
03:25:08|0.49957
03:25:09|0.49955
03:25:11|0.50007
03:25:11|0.50007
03:25:13|0.50007
03:25:14|0.49974
03:25:15|0.49974
03:25:17|0.49974
03:25:18|0.49968
03:25:19|0.49968
03:25:20|0.49967
03:25:21|0.49967
03:25:22|0.50006
03:25:23|0.49979
03:25:24|0.49979
03:25:25|0.49979
03:25:26|0.49974
03:25:27|0.49974
03:25:28|0.49948
03:25:29|0.5
03:25:30|0.49997
03:25:31|0.49986
03:25:32|0.49986
03:25:33|0.49986
03:25:34|0.49982
03:25:35|0.49982
03:25:36|0.49982
03:25:37|0.4995
03:25:38|0.49955
03:25:39|0.49946
03:25:40|0.49946
03:25:41|0.49946
03:25:42|0.49959
03:25:43|0.49959
03:25:44|0.49959
03:25:45|0.49951
03:25:46|0.49986
03:25:47|0.49964
03:25:48|0.49979
03:25:49|0.49973
03:25:50|0.50014
03:25:51|0.4999
03:25:52|0.49991
03:25:53|0.49991
03:25:54|0.49991
03:25:55|0.49986
03:25:56|0.49986
03:25:57|0.49986
03:25:58|0.49986
03:25:59|0.49986
03:26:00|0.49986
03:26:01|0.49986
03:26:02|0.49986
03:26:03|0.49973
03:26:04|0.49973
03:26:05|0.49902
03:26:06|0.49889
03:26:07|0.49886
03:26:08|0.49883
03:26:09|0.49914
03:26:10|0.49971
03:26:12|0.49971
03:26:14|0.49971
03:26:16|0.49846
03:26:17|0.49843
03:26:17|0.49851
03:26:18|0.49839
03:26:20|0.49824
03:26:20|0.49881
03:26:22|0.49845
03:26:23|0.49852
03:26:23|0.49914
03:26:25|0.49945
03:26:26|0.49921
03:26:28|0.49822
03:26:28|0.49851
03:26:30|0.49813
03:26:31|0.4981
03:26:32|0.49816
03:26:33|0.49824
03:26:34|0.49805
03:26:35|0.498
03:26:36|0.49817
03:26:38|0.49808
03:26:38|0.498
03:26:39|0.49844
03:26:40|0.49848
03:26:41|0.498
03:26:42|0.49819
03:26:44|0.49829
03:26:44|0.49809
03:26:45|0.49802
03:26:46|0.49802
03:26:47|0.49804
03:26:48|0.49804
03:26:49|0.49804
03:26:50|0.49805
03:26:51|0.49797
03:26:52|0.49786
03:26:53|0.49786
03:26:54|0.49803
03:26:55|0.49804
03:26:56|0.49804
03:26:57|0.49807
03:26:58|0.49802
03:26:59|0.49796
03:27:00|0.49839
03:27:01|0.49704
03:27:02|0.49742
03:27:03|0.49806
03:27:04|0.49754
03:27:05|0.49786
03:27:06|0.498
03:27:07|0.49787
03:27:08|0.49786
03:27:09|0.49767
03:27:10|0.49767
03:27:12|0.49777
03:27:14|0.4977
03:27:15|0.498
03:27:17|0.49786
03:27:18|0.49771
03:27:20|0.49749
03:27:21|0.49752
03:27:22|0.49753
03:27:23|0.49753
03:27:24|0.49753
03:27:25|0.49754
03:27:25|0.49754
03:27:26|0.49769
03:27:28|0.49755
03:27:30|0.49755
03:27:30|0.49837
03:27:31|0.49894
03:27:32|0.49892
03:27:33|0.49861
03:27:34|0.49866
03:27:35|0.49852
03:27:36|0.49836
03:27:37|0.49836
03:27:38|0.49834
03:27:40|0.49812
03:27:40|0.49807
03:27:41|0.49789
03:27:42|0.49789
03:27:43|0.49789
03:27:44|0.49789
03:27:45|0.49756
03:27:46|0.49777
03:27:47|0.49749
03:27:48|0.49749
03:27:50|0.49762
03:27:51|0.49755
03:27:52|0.49742
03:27:53|0.4974
03:27:54|0.49745
03:27:55|0.49743
03:27:56|0.49759
03:27:57|0.4974
03:27:58|0.49738
03:27:59|0.49729
03:28:00|0.49756
03:28:01|0.49739
03:28:02|0.49731
03:28:03|0.49739
03:28:04|0.49739
03:28:05|0.49739
03:28:06|0.49739
03:28:07|0.49739
03:28:08|0.49739
03:28:09|0.49735
03:28:10|0.4972
03:28:11|0.49701
03:28:12|0.49701
03:28:14|0.497
03:28:15|0.49717
03:28:17|0.49718
03:28:19|0.49715
03:28:19|0.49718
03:28:20|0.497
03:28:22|0.497
03:28:23|0.49706
03:28:24|0.497
03:28:25|0.49734
03:28:26|0.49701
03:28:26|0.49701
03:28:28|0.49701
03:28:29|0.49714
03:28:30|0.49726
03:28:30|0.497
03:28:31|0.497
03:28:32|0.497
03:28:34|0.497
03:28:34|0.49701
03:28:35|0.497
03:28:38|0.49701
03:28:38|0.497
03:28:40|0.497
03:28:40|0.49701
03:28:41|0.49769
03:28:42|0.4976
03:28:43|0.49746
03:28:44|0.49752
03:28:45|0.49717
03:28:47|0.49717
03:28:47|0.49717
03:28:48|0.49761
03:28:49|0.49717
03:28:50|0.49756
03:28:51|0.49732
03:28:53|0.49752
03:28:53|0.49726
03:28:55|0.49732
03:28:55|0.49716
03:28:57|0.49716
03:28:57|0.49717
03:28:58|0.49736
03:29:00|0.49736
03:29:00|0.49736
03:29:01|0.49736
03:29:02|0.49733
03:29:03|0.49732
03:29:05|0.49732
03:29:05|0.49718
03:29:06|0.49718
03:29:08|0.49723
03:29:09|0.49723
03:29:10|0.49723
03:29:11|0.49723
03:29:12|0.49707
03:29:13|0.49707
03:29:15|0.49716
03:29:17|0.49716
03:29:18|0.49715
03:29:20|0.49742
03:29:20|0.49723
03:29:21|0.4973
03:29:22|0.49731
03:29:23|0.49745
03:29:24|0.49746
03:29:25|0.49746
03:29:27|0.49746
03:29:27|0.49746
03:29:28|0.4973
03:29:30|0.4973
03:29:31|0.49746
03:29:32|0.49745
03:29:34|0.49731
03:29:35|0.49728
03:29:36|0.4973
03:29:38|0.49704
03:29:38|0.49704
03:29:39|0.49704
03:29:40|0.49704
03:29:41|0.49705
03:29:42|0.49705
03:29:43|0.49707
03:29:44|0.49729
03:29:45|0.49729
03:29:46|0.49722
03:29:47|0.49722
03:29:48|0.49723
03:29:49|0.49723
03:29:50|0.49714
03:29:51|0.49714
03:29:52|0.49716
03:29:54|0.49716
03:29:54|0.49702
03:29:55|0.49702
03:29:56|0.49702
03:29:57|0.49702
03:29:58|0.49723
03:29:59|0.49723
03:30:00|0.49723
03:30:01|0.49723
03:30:02|0.49723
03:30:03|0.49723
03:30:04|0.49723
03:30:05|0.497
03:30:06|0.497
03:30:07|0.497
03:30:08|0.497
03:30:09|0.497
03:30:10|0.49703
03:30:11|0.497
03:30:12|0.49701
03:30:13|0.497
03:30:15|0.49716
03:30:17|0.497
03:30:19|0.497
03:30:20|0.497
03:30:20|0.497
03:30:22|0.49701
03:30:22|0.49703
03:30:23|0.49748
03:30:25|0.49787
03:30:25|0.49809
03:30:27|0.49799
03:30:28|0.49808
03:30:28|0.4981
03:30:29|0.49822
03:30:30|0.49832
03:30:31|0.49847
03:30:32|0.4989
03:30:33|0.49893
03:30:34|0.49893
03:30:35|0.49873
03:30:36|0.49891
03:30:37|0.49934
03:30:39|0.49945
03:30:40|0.49945
03:30:40|0.49906
03:30:42|0.49954
03:30:42|0.49951
03:30:43|0.5
03:30:45|0.49974
03:30:45|0.49999
03:30:46|0.49941
03:30:48|0.49999
03:30:49|0.50041
03:30:50|0.50055
03:30:51|0.50036
03:30:52|0.50032
03:30:52|0.5003
03:30:53|0.50011
03:30:55|0.5003
03:30:55|0.5003
03:30:56|0.5003
03:30:57|0.50012
03:30:59|0.50021
03:31:00|0.50021
03:31:01|0.49984
03:31:02|0.49983
03:31:03|0.50017
03:31:04|0.50007
03:31:05|0.5
03:31:06|0.5
03:31:07|0.50008
03:31:08|0.50008
03:31:09|0.50011
03:31:10|0.50007
03:31:11|0.50008
03:31:12|0.50011
03:31:13|0.50011
03:31:14|0.50021
03:31:15|0.50017
03:31:17|0.50017
03:31:18|0.50017
03:31:19|0.50017
03:31:20|0.50007
03:31:21|0.5
03:31:22|0.49971
03:31:24|0.49974
03:31:26|0.49998
03:31:26|0.49997
03:31:28|0.49999
03:31:29|0.49974
03:31:30|0.49978
03:31:31|0.49994
03:31:32|0.49994
03:31:33|0.49994
03:31:34|0.49945
03:31:36|0.49953
03:31:37|0.49953
03:31:38|0.49953
03:31:39|0.49948
03:31:40|0.49948
03:31:41|0.49964
03:31:42|0.49949
03:31:43|0.49987
03:31:44|0.49964
03:31:44|0.49959
03:31:46|0.49959
03:31:47|0.4994
03:31:48|0.49918
03:31:49|0.49918
03:31:50|0.49918
03:31:51|0.49966
03:31:52|0.49966
03:31:52|0.50025
03:31:53|0.49986
03:31:54|0.50011
03:31:56|0.4999
03:31:57|0.5003
03:31:58|0.50077
03:31:59|0.50074
03:32:00|0.501
03:32:01|0.501
03:32:02|0.50132
03:32:03|0.50172
03:32:04|0.50084
03:32:05|0.50083
03:32:06|0.50059
03:32:07|0.50062
03:32:08|0.50062
03:32:10|0.50104
03:32:11|0.50071
03:32:12|0.50075
03:32:13|0.50076
03:32:14|0.50075
03:32:15|0.50151
03:32:16|0.50151
03:32:18|0.501
03:32:19|0.50161
03:32:21|0.50093
03:32:22|0.50093
03:32:23|0.50168
03:32:24|0.50128
03:32:25|0.50129
03:32:26|0.50148
03:32:27|0.50147
03:32:28|0.50147
03:32:29|0.50136
03:32:30|0.50136
03:32:31|0.50136
03:32:33|0.50136
03:32:34|0.50136
03:32:36|0.50136
03:32:37|0.50128
03:32:38|0.50128
03:32:39|0.50128
03:32:39|0.50123
03:32:41|0.50137
03:32:42|0.50137
03:32:43|0.50137
03:32:43|0.50148
03:32:45|0.50148
03:32:45|0.50148
03:32:47|0.50121
03:32:47|0.50121
03:32:48|0.50121
03:32:49|0.5012
03:32:50|0.5012
03:32:51|0.50121
03:32:53|0.50126
03:32:53|0.50126
03:32:55|0.50126
03:32:56|0.50111
03:32:56|0.50123
03:32:57|0.50123
03:32:58|0.50126
03:32:59|0.50121
03:33:00|0.50121
03:33:02|0.50123
03:33:04|0.50123
03:33:04|0.50121
03:33:05|0.50121
03:33:06|0.50121
03:33:07|0.50121
03:33:08|0.50121
03:33:09|0.50122
03:33:10|0.50122
03:33:11|0.50121
03:33:12|0.50121
03:33:13|0.50111
03:33:14|0.50111
03:33:15|0.50111
03:33:16|0.50111
03:33:18|0.50123
03:33:20|0.50123
03:33:21|0.5012
03:33:23|0.5017
03:33:24|0.5017
03:33:25|0.50149
03:33:25|0.5017
03:33:27|0.50162
03:33:28|0.50162
03:33:29|0.50148
03:33:30|0.50148
03:33:30|0.50119
03:33:32|0.50119
03:33:34|0.50119
03:33:34|0.50122
03:33:35|0.50122
03:33:37|0.50122
03:33:37|0.50121
03:33:38|0.50121
03:33:40|0.50121
03:33:41|0.50116
03:33:43|0.50116
03:33:43|0.50116
03:33:45|0.50116
03:33:46|0.50115
03:33:47|0.5011
03:33:48|0.50102
03:33:49|0.50102
03:33:50|0.501
03:33:51|0.5008
03:33:52|0.50073
03:33:53|0.50072
03:33:54|0.50072
03:33:55|0.50073
03:33:56|0.50073
03:33:57|0.50072
03:33:58|0.50072
03:33:59|0.50069
03:34:00|0.50058
03:34:01|0.50044
03:34:02|0.50038
03:34:03|0.50072
03:34:04|0.50102
03:34:05|0.50097
03:34:06|0.50097
03:34:07|0.50097
03:34:08|0.50097
03:34:09|0.50099
03:34:10|0.50099
03:34:11|0.50099
03:34:12|0.50112
03:34:13|0.50111
03:34:14|0.50112
03:34:15|0.50112
03:34:16|0.50112
03:34:18|0.50112
03:34:20|0.50112
03:34:21|0.50112
03:34:23|0.50125
03:34:24|0.50161
03:34:25|0.50171
03:34:26|0.50178
03:34:27|0.50195
03:34:28|0.50186
03:34:29|0.50186
03:34:30|0.50151
03:34:31|0.50205
03:34:33|0.50205
03:34:34|0.50187
03:34:35|0.50187
03:34:36|0.50186
03:34:37|0.50181
03:34:38|0.50185
03:34:39|0.50185
03:34:40|0.50185
03:34:41|0.50147
03:34:42|0.50109
03:34:43|0.50098
03:34:44|0.50099
03:34:45|0.50101
03:34:46|0.50101
03:34:47|0.50101
03:34:47|0.50098
03:34:49|0.501
03:34:50|0.501
03:34:51|0.501
03:34:52|0.501
03:34:52|0.50115
03:34:53|0.50116
03:34:56|0.50116
03:34:56|0.50116
03:34:57|0.50116
03:34:59|0.50116
03:34:59|0.50116
03:35:00|0.50156
03:35:01|0.50156
03:35:02|0.50156
03:35:03|0.50156
03:35:05|0.50146
03:35:05|0.50146
03:35:07|0.50156
03:35:07|0.50152
03:35:08|0.50153
03:35:09|0.50159
03:35:11|0.50163
03:35:11|0.50163
03:35:12|0.50166
03:35:14|0.5015
03:35:14|0.5015
03:35:15|0.5015
03:35:16|0.50141
03:35:17|0.50148
03:35:18|0.50139
03:35:21|0.5014
03:35:22|0.5014
03:35:23|0.5014
03:35:24|0.50158
03:35:26|0.5015
03:35:26|0.50172
03:35:29|0.50172
03:35:30|0.50151
03:35:31|0.50172
03:35:32|0.50172
03:35:34|0.5016
03:35:34|0.5016
03:35:35|0.50161
03:35:37|0.50151
03:35:37|0.50116
03:35:39|0.50116
03:35:39|0.50116
03:35:41|0.50209
03:35:41|0.50227
03:35:43|0.50234
03:35:43|0.50245
03:35:44|0.50252
03:35:46|0.50252
03:35:46|0.50262
03:35:47|0.50267
03:35:48|0.50209
03:35:50|0.50209
03:35:50|0.50196
03:35:52|0.50196
03:35:52|0.5026
03:35:53|0.5026
03:35:55|0.50261
03:35:56|0.50261
03:35:57|0.50262
03:35:58|0.50303
03:35:59|0.50261
03:36:00|0.5026
03:36:00|0.50224
03:36:01|0.50224
03:36:03|0.50224
03:36:04|0.50224
03:36:04|0.50207
03:36:07|0.502
03:36:07|0.502
03:36:09|0.502
03:36:10|0.502
03:36:10|0.50202
03:36:12|0.50202
03:36:12|0.50214
03:36:14|0.50231
03:36:14|0.50231
03:36:16|0.50264
03:36:17|0.50264
03:36:17|0.50264
03:36:18|0.50265
03:36:20|0.50265
03:36:22|0.50265
03:36:22|0.50265
03:36:23|0.50261
03:36:25|0.50262
03:36:27|0.50262
03:36:28|0.50262
03:36:29|0.50262
03:36:31|0.50239
03:36:33|0.50256
03:36:34|0.50251
03:36:34|0.50233
03:36:35|0.50233
03:36:36|0.50228
03:36:37|0.50228
03:36:38|0.50224
03:36:39|0.50224
03:36:40|0.50224
03:36:41|0.50224
03:36:42|0.50226
03:36:43|0.50226
03:36:44|0.50226
03:36:45|0.50226
03:36:46|0.50226
03:36:47|0.50238
03:36:48|0.50238
03:36:49|0.50237
03:36:50|0.50278
03:36:51|0.50256
03:36:52|0.5026
03:36:53|0.5026
03:36:54|0.50256
03:36:55|0.50256
03:36:56|0.50245
03:36:57|0.50259
03:36:58|0.50259
03:36:59|0.50262
03:37:00|0.50259
03:37:01|0.50273
03:37:02|0.50256
03:37:03|0.50256
03:37:04|0.50251
03:37:05|0.50251
03:37:06|0.50251
03:37:07|0.50236
03:37:08|0.50259
03:37:09|0.50259
03:37:11|0.50201
03:37:11|0.50178
03:37:12|0.50178
03:37:13|0.50178
03:37:14|0.50178
03:37:15|0.50178
03:37:16|0.50178
03:37:17|0.50158
03:37:18|0.50158
03:37:19|0.50168
03:37:20|0.50187
03:37:22|0.50135
03:37:24|0.50138
03:37:25|0.50138
03:37:26|0.50162
03:37:28|0.50184
03:37:29|0.50166
03:37:30|0.50172
03:37:32|0.50172
03:37:33|0.50195
03:37:34|0.50233
03:37:35|0.50221
03:37:36|0.50249
03:37:37|0.5025
03:37:38|0.50247
03:37:39|0.50247
03:37:40|0.50247
03:37:41|0.5024
03:37:42|0.5024
03:37:43|0.5025
03:37:44|0.5025
03:37:46|0.50214
03:37:46|0.5022
03:37:48|0.50211
03:37:48|0.50244
03:37:50|0.50244
03:37:51|0.50249
03:37:52|0.5025
03:37:53|0.5025
03:37:54|0.50247
03:37:55|0.50247
03:37:56|0.5025
03:37:56|0.50196
03:37:58|0.50209
03:37:59|0.50209
03:38:00|0.50209
03:38:01|0.50209
03:38:02|0.50193
03:38:03|0.50193
03:38:04|0.50198
03:38:05|0.50198
03:38:06|0.50198
03:38:07|0.50198
03:38:08|0.5024
03:38:09|0.5024
03:38:09|0.50238
03:38:11|0.50204
03:38:12|0.50204
03:38:13|0.50196
03:38:14|0.50172
03:38:15|0.50172
03:38:16|0.50183
03:38:17|0.50175
03:38:18|0.50175
03:38:19|0.50178
03:38:20|0.50181
03:38:21|0.50181
03:38:22|0.50168
03:38:24|0.50167
03:38:26|0.50163
03:38:26|0.50174
03:38:28|0.50177
03:38:29|0.50178
03:38:31|0.50188
03:38:32|0.50178
03:38:34|0.50192
03:38:34|0.50192
03:38:35|0.50192
03:38:37|0.50192
03:38:38|0.50173
03:38:38|0.50173
03:38:40|0.50173
03:38:40|0.5017
03:38:42|0.50147
03:38:42|0.50128
03:38:44|0.50123
03:38:45|0.5012
03:38:46|0.5002
03:38:46|0.50085
03:38:47|0.50066
03:38:49|0.50066
03:38:49|0.5009
03:38:51|0.5011
03:38:51|0.50105
03:38:53|0.50105
03:38:54|0.50125
03:38:54|0.50116
03:38:55|0.50112
03:38:56|0.50119
03:38:58|0.50119
03:38:58|0.50106
03:38:59|0.50104
03:39:00|0.501
03:39:02|0.501
03:39:02|0.50088
03:39:04|0.50095
03:39:05|0.50095
03:39:06|0.50094
03:39:06|0.50092
03:39:07|0.50116
03:39:09|0.50116
03:39:09|0.50105
03:39:10|0.50143
03:39:11|0.50139
03:39:13|0.50082
03:39:13|0.50082
03:39:14|0.50082
03:39:15|0.50087
03:39:16|0.50083
03:39:17|0.50084
03:39:18|0.5011
03:39:19|0.50069
03:39:21|0.50069
03:39:21|0.50069
03:39:22|0.50069
03:39:25|0.50076
03:39:26|0.50056
03:39:28|0.50072
03:39:29|0.50072
03:39:29|0.50108
03:39:32|0.50108
03:39:33|0.50108
03:39:33|0.50108
03:39:34|0.50114
03:39:35|0.5012
03:39:36|0.5012
03:39:39|0.50121
03:39:39|0.50124
03:39:40|0.50124
03:39:41|0.5011
03:39:42|0.50108
03:39:43|0.50117
03:39:44|0.50117
03:39:45|0.50117
03:39:46|0.50117
03:39:47|0.50141
03:39:48|0.50149
03:39:49|0.50148
03:39:50|0.50135
03:39:51|0.50114
03:39:52|0.50114
03:39:53|0.5015
03:39:54|0.5015
03:39:55|0.5015
03:39:56|0.50126
03:39:57|0.5012
03:39:58|0.5012
03:39:59|0.50127
03:40:00|0.5015
03:40:01|0.5015
03:40:02|0.50146
03:40:03|0.50146
03:40:04|0.50169
03:40:05|0.50169
03:40:06|0.50169
03:40:07|0.5017
03:40:08|0.5017
03:40:09|0.5017
03:40:10|0.50159
03:40:11|0.50159
03:40:12|0.50159
03:40:13|0.5015
03:40:14|0.50137
03:40:15|0.50165
03:40:16|0.50165
03:40:17|0.50155
03:40:18|0.50148
03:40:19|0.50148
03:40:20|0.50131
03:40:21|0.50131
03:40:22|0.5011
03:40:23|0.50131
03:40:25|0.50131
03:40:27|0.50131
03:40:29|0.50134
03:40:31|0.5011
03:40:32|0.5011
03:40:33|0.5011
03:40:34|0.50111
03:40:35|0.50123
03:40:36|0.50146
03:40:37|0.50135
03:40:38|0.50118
03:40:39|0.50118
03:40:41|0.50118
03:40:42|0.50118
03:40:43|0.50105
03:40:44|0.50106
03:40:45|0.50106
03:40:46|0.50106
03:40:47|0.50106
03:40:48|0.50106
03:40:49|0.50102
03:40:50|0.501
03:40:51|0.501
03:40:52|0.501
03:40:53|0.501
03:40:54|0.501
03:40:55|0.501
03:40:56|0.50097
03:40:57|0.50076
03:40:58|0.50076
03:40:59|0.50076
03:40:59|0.50076
03:41:01|0.50076
03:41:02|0.50076
03:41:03|0.50076
03:41:04|0.50076
03:41:05|0.50071
03:41:05|0.501
03:41:07|0.501
03:41:08|0.501
03:41:09|0.50094
03:41:10|0.50098
03:41:11|0.50094
03:41:12|0.50092
03:41:13|0.50092
03:41:14|0.50085
03:41:15|0.50085
03:41:16|0.50085
03:41:18|0.50085
03:41:18|0.50085
03:41:20|0.50085
03:41:20|0.50085
03:41:21|0.50055
03:41:22|0.50029
03:41:24|0.50027
03:41:24|0.50027
03:41:27|0.50027
03:41:28|0.50026
03:41:29|0.50072
03:41:31|0.50063
03:41:32|0.50063
03:41:33|0.50063
03:41:34|0.50063
03:41:35|0.50076
03:41:36|0.5007
03:41:37|0.5007
03:41:38|0.50075
03:41:39|0.50092
03:41:40|0.50092
03:41:41|0.50095
03:41:43|0.50074
03:41:44|0.50063
03:41:44|0.50036
03:41:46|0.50027
03:41:46|0.50018
03:41:48|0.50014
03:41:48|0.50012
03:41:49|0.50017
03:41:50|0.50003
03:41:51|0.50003
03:41:52|0.50003
03:41:53|0.50003
03:41:54|0.50005
03:41:56|0.50018
03:41:56|0.50016
03:41:58|0.5004
03:41:59|0.5004
03:42:00|0.50025
03:42:00|0.50026
03:42:01|0.50025
03:42:02|0.50022
03:42:04|0.50022
03:42:05|0.50022
03:42:05|0.50043
03:42:06|0.50043
03:42:07|0.50022
03:42:08|0.50022
03:42:09|0.50022
03:42:12|0.50028
03:42:12|0.50046
03:42:13|0.50046
03:42:14|0.50033
03:42:16|0.50033
03:42:16|0.50033
03:42:17|0.50033
03:42:18|0.50033
03:42:20|0.50033
03:42:20|0.50021
03:42:21|0.50023
03:42:22|0.5002
03:42:23|0.49974
03:42:24|0.49975
03:42:25|0.50001
03:42:27|0.49978
03:42:28|0.49978
03:42:30|0.49963
03:42:31|0.49959
03:42:33|0.49915
03:42:34|0.49915
03:42:35|0.49953
03:42:36|0.49953
03:42:38|0.49953
03:42:38|0.49953
03:42:40|0.49953
03:42:41|0.49982
03:42:42|0.49966
03:42:43|0.49989
03:42:43|0.49995
03:42:45|0.49953
03:42:46|0.49953
03:42:47|0.49953
03:42:48|0.49953
03:42:49|0.49953
03:42:49|0.49962
03:42:51|0.49989
03:42:51|0.50022
03:42:53|0.49997
03:42:54|0.49989
03:42:54|0.49989
03:42:56|0.49989
03:42:57|0.49979
03:42:57|0.49979
03:42:59|0.49979
03:43:00|0.49979
03:43:01|0.49979
03:43:02|0.49965
03:43:03|0.49965
03:43:03|0.49965
03:43:06|0.49943
03:43:06|0.49943
03:43:07|0.49936
03:43:08|0.4998
03:43:09|0.4998
03:43:11|0.49977
03:43:11|0.49959
03:43:13|0.49945
03:43:14|0.49945
03:43:15|0.4992
03:43:15|0.4992
03:43:17|0.4992
03:43:17|0.49935
03:43:19|0.49934
03:43:19|0.49931
03:43:20|0.49931
03:43:21|0.49931
03:43:22|0.49931
03:43:24|0.49931
03:43:24|0.49931
03:43:25|0.49943
03:43:26|0.49974
03:43:29|0.4998
03:43:30|0.49973
03:43:32|0.4999
03:43:34|0.49985
03:43:35|0.49988
03:43:36|0.49988
03:43:37|0.49988
03:43:38|0.49988
03:43:39|0.49971
03:43:40|0.49971
03:43:41|0.49982
03:43:42|0.49982
03:43:44|0.49988
03:43:45|0.50019
03:43:47|0.50019
03:43:48|0.50009
03:43:48|0.50009
03:43:50|0.50032
03:43:51|0.50008
03:43:52|0.50033
03:43:53|0.50033
03:43:54|0.50017
03:43:54|0.50017
03:43:55|0.50017
03:43:56|0.50033
03:43:58|0.50033
03:43:58|0.5
03:44:00|0.5
03:44:01|0.5
03:44:02|0.5
03:44:03|0.5
03:44:04|0.5003
03:44:04|0.5003
03:44:06|0.5003
03:44:06|0.50016
03:44:07|0.5
03:44:09|0.5
03:44:09|0.50041
03:44:11|0.50041
03:44:12|0.50041
03:44:13|0.50041
03:44:13|0.50041
03:44:14|0.50041
03:44:16|0.50041
03:44:17|0.5
03:44:18|0.50007
03:44:19|0.50003
03:44:20|0.50004
03:44:21|0.50038
03:44:22|0.50038
03:44:22|0.50038
03:44:24|0.50031
03:44:25|0.50031
03:44:26|0.50041
03:44:27|0.50045
03:44:28|0.50027
03:44:30|0.50027
03:44:32|0.50038
03:44:33|0.50044
03:44:34|0.50045
03:44:35|0.50044
03:44:35|0.50023
03:44:37|0.50023
03:44:38|0.50023
03:44:40|0.50022
03:44:40|0.5
03:44:43|0.50007
03:44:43|0.49991
03:44:44|0.50041
03:44:45|0.50041
03:44:46|0.50041
03:44:47|0.50041
03:44:48|0.50024
03:44:49|0.50024
03:44:50|0.50042
03:44:51|0.50023
03:44:52|0.50023
03:44:53|0.50039
03:44:55|0.50039
03:44:55|0.50035
03:44:56|0.50011
03:44:57|0.50011
03:44:58|0.50011
03:45:00|0.50007
03:45:00|0.50007
03:45:01|0.50007
03:45:02|0.50007
03:45:03|0.50007
03:45:04|0.50007
03:45:05|0.50001
03:45:06|0.5
03:45:07|0.49998
03:45:08|0.49998
03:45:09|0.49988
03:45:10|0.49988
03:45:11|0.49988
03:45:12|0.49988
03:45:13|0.49988
03:45:14|0.49988
03:45:15|0.49988
03:45:16|0.49988
03:45:17|0.49988
03:45:18|0.49988
03:45:19|0.49988
03:45:20|0.49988
03:45:21|0.49988
03:45:22|0.49988
03:45:23|0.49991
03:45:24|0.49991
03:45:25|0.49991
03:45:26|0.5
03:45:27|0.5
03:45:28|0.49985
03:45:30|0.49971
03:45:32|0.49971
03:45:34|0.49971
03:45:35|0.5
03:45:36|0.49985
03:45:37|0.50005
03:45:38|0.50006
03:45:39|0.50003
03:45:40|0.50014
03:45:41|0.50014
03:45:42|0.49991
03:45:44|0.50004
03:45:44|0.50004
03:45:46|0.50004
03:45:46|0.50004
03:45:47|0.49986
03:45:49|0.49986
03:45:50|0.49986
03:45:51|0.4997
03:45:52|0.49949
03:45:53|0.49957
03:45:54|0.49957
03:45:55|0.49957
03:45:56|0.49957
03:45:57|0.49957
03:45:58|0.49957
03:45:59|0.49959
03:45:59|0.49976
03:46:01|0.49976
03:46:02|0.49972
03:46:02|0.4997
03:46:04|0.4997
03:46:05|0.4997
03:46:06|0.49975
03:46:07|0.49957
03:46:08|0.49962
03:46:09|0.49945
03:46:10|0.49949
03:46:11|0.49974
03:46:13|0.49938
03:46:13|0.49947
03:46:14|0.49947
03:46:15|0.49948
03:46:16|0.49974
03:46:17|0.49974
03:46:18|0.49974
03:46:20|0.49974
03:46:20|0.49974
03:46:21|0.49938
03:46:22|0.49974
03:46:23|0.49974
03:46:24|0.49951
03:46:26|0.49963
03:46:26|0.49963
03:46:28|0.49963
03:46:28|0.4997
03:46:29|0.49938
03:46:32|0.49938
03:46:33|0.49969
03:46:35|0.49965
03:46:36|0.49991
03:46:37|0.49935
03:46:39|0.49984
03:46:39|0.49994
03:46:40|0.49994
03:46:41|0.49994
03:46:42|0.50022
03:46:43|0.50041
03:46:44|0.5001
03:46:45|0.5001
03:46:47|0.49974
03:46:47|0.49971
03:46:48|0.49975
03:46:49|0.49975
03:46:50|0.50003
03:46:51|0.50003
03:46:52|0.50011
03:46:53|0.50021
03:46:54|0.49975
03:46:55|0.49975
03:46:56|0.49975
03:46:57|0.49975
03:46:58|0.49975
03:46:59|0.49975
03:47:00|0.49958
03:47:01|0.4997
03:47:02|0.4997
03:47:03|0.4997
03:47:04|0.4997
03:47:05|0.4997
03:47:06|0.5
03:47:07|0.50029
03:47:08|0.50029
03:47:09|0.50029
03:47:10|0.50029
03:47:11|0.50009
03:47:12|0.49993
03:47:13|0.49998
03:47:14|0.49998
03:47:15|0.49991
03:47:16|0.49991
03:47:18|0.49991
03:47:18|0.49991
03:47:19|0.4999
03:47:21|0.4999
03:47:22|0.50031
03:47:23|0.50033
03:47:23|0.50033
03:47:24|0.50033
03:47:25|0.50033
03:47:26|0.50033
03:47:28|0.50006
03:47:28|0.50006
03:47:29|0.50027
03:47:30|0.50027
03:47:33|0.4999
03:47:34|0.4999
03:47:36|0.5
03:47:37|0.49982
03:47:38|0.4999
03:47:39|0.4999
03:47:40|0.4999
03:47:41|0.50006
03:47:42|0.50006
03:47:43|0.50027
03:47:44|0.50058
03:47:45|0.50058
03:47:46|0.50035
03:47:47|0.50018
03:47:48|0.50018
03:47:49|0.50018
03:47:50|0.50028
03:47:51|0.50013
03:47:51|0.50004
03:47:53|0.50004
03:47:54|0.5
03:47:55|0.49994
03:47:56|0.49994
03:47:57|0.4998
03:47:58|0.49994
03:47:59|0.49994
03:48:00|0.49994
03:48:00|0.49994
03:48:01|0.49994
03:48:03|0.49994
03:48:04|0.49998
03:48:05|0.49998
03:48:06|0.50005
03:48:07|0.49997
03:48:07|0.50004
03:48:09|0.49998
03:48:10|0.49998
03:48:11|0.49988
03:48:12|0.49988
03:48:13|0.50034
03:48:14|0.49998
03:48:14|0.49999
03:48:16|0.50003
03:48:17|0.5004
03:48:18|0.5001
03:48:19|0.5001
03:48:20|0.50045
03:48:21|0.50076
03:48:22|0.50089
03:48:23|0.50089
03:48:24|0.50082
03:48:25|0.50092
03:48:26|0.50092
03:48:27|0.50076
03:48:28|0.50102
03:48:29|0.50102
03:48:30|0.50102
03:48:31|0.50102
03:48:32|0.50068
03:48:34|0.50102
03:48:35|0.50102
03:48:36|0.50078
03:48:37|0.50078
03:48:39|0.50078
03:48:40|0.5005
03:48:41|0.5005
03:48:42|0.50038
03:48:43|0.50038
03:48:44|0.50088
03:48:45|0.50088
03:48:46|0.50088
03:48:47|0.50088
03:48:48|0.5011
03:48:49|0.50088
03:48:50|0.5009
03:48:51|0.50085
03:48:52|0.50078
03:48:53|0.50078
03:48:54|0.50063
03:48:55|0.50084
03:48:56|0.50085
03:48:57|0.50085
03:48:58|0.50085
03:48:59|0.50084
03:48:59|0.50084
03:49:01|0.50084
03:49:02|0.50086
03:49:03|0.50085
03:49:03|0.50085
03:49:04|0.5008
03:49:06|0.5008
03:49:07|0.50102
03:49:08|0.50102
03:49:08|0.50102
03:49:10|0.50068
03:49:11|0.50068
03:49:13|0.50038
03:49:14|0.50056
03:49:14|0.50058
03:49:16|0.50058
03:49:16|0.50058
03:49:17|0.50058
03:49:18|0.50052
03:49:19|0.50104
03:49:20|0.50104
03:49:23|0.50115
03:49:23|0.50101
03:49:24|0.50101
03:49:25|0.50082
03:49:26|0.50058
03:49:27|0.50054
03:49:28|0.50071
03:49:29|0.50071
03:49:30|0.50091
03:49:31|0.50079
03:49:33|0.50079
03:49:35|0.50116
03:49:36|0.50119
03:49:36|0.50144
03:49:38|0.50144
03:49:40|0.50129
03:49:40|0.50129
03:49:43|0.50129
03:49:44|0.50129
03:49:44|0.50129
03:49:45|0.50129
03:49:46|0.50131
03:49:47|0.50165
03:49:48|0.50166
03:49:49|0.50162
03:49:50|0.50142
03:49:51|0.50147
03:49:53|0.50161
03:49:54|0.50161
03:49:54|0.50161
03:49:55|0.50152
03:49:56|0.50152
03:49:57|0.50161
03:49:58|0.50152
03:49:59|0.50152
03:50:00|0.50152
03:50:01|0.50152
03:50:02|0.50159
03:50:03|0.5016
03:50:04|0.5016
03:50:05|0.50148
03:50:06|0.50133
03:50:07|0.50133
03:50:09|0.50133
03:50:10|0.50133
03:50:11|0.50093
03:50:12|0.50093
03:50:13|0.50093
03:50:14|0.50093
03:50:15|0.50092
03:50:16|0.50092
03:50:17|0.50092
03:50:18|0.50092
03:50:19|0.50087
03:50:20|0.50082
03:50:21|0.50068
03:50:22|0.50073
03:50:23|0.50073
03:50:24|0.50073
03:50:25|0.50071
03:50:26|0.50071
03:50:27|0.50071
03:50:28|0.50071
03:50:29|0.50131
03:50:30|0.50131
03:50:31|0.50118
03:50:32|0.50118
03:50:33|0.5013
03:50:34|0.5013
03:50:36|0.5013
03:50:37|0.5013
03:50:38|0.5013
03:50:39|0.50137
03:50:41|0.5015
03:50:42|0.50157
03:50:43|0.50133
03:50:44|0.50133
03:50:45|0.50152
03:50:47|0.50152
03:50:48|0.50152
03:50:49|0.50152
03:50:50|0.50152
03:50:52|0.5017
03:50:52|0.50142
03:50:54|0.50142
03:50:55|0.5017
03:50:56|0.5017
03:50:57|0.5017
03:50:58|0.5017
03:50:59|0.5017
03:51:00|0.50168
03:51:02|0.50178
03:51:03|0.50183
03:51:04|0.50183
03:51:05|0.5017
03:51:06|0.5017
03:51:07|0.5017
03:51:08|0.50181
03:51:09|0.50182
03:51:10|0.50172
03:51:11|0.50172
03:51:12|0.50172
03:51:13|0.50177
03:51:14|0.50173
03:51:15|0.50173
03:51:16|0.50173
03:51:17|0.50172
03:51:18|0.50172
03:51:19|0.5017
03:51:20|0.5017
03:51:21|0.50172
03:51:22|0.50172
03:51:23|0.50172
03:51:24|0.50167
03:51:25|0.50167
03:51:26|0.50137
03:51:27|0.50124
03:51:28|0.50119
03:51:29|0.50119
03:51:30|0.50098
03:51:31|0.50096
03:51:32|0.50108
03:51:33|0.5011
03:51:34|0.50098
03:51:35|0.50097
03:51:36|0.50097
03:51:37|0.50106
03:51:39|0.50106
03:51:40|0.50106
03:51:42|0.50119
03:51:42|0.50119
03:51:45|0.50119
03:51:46|0.50119
03:51:47|0.50133
03:51:47|0.50133
03:51:49|0.50133
03:51:50|0.50133
03:51:51|0.50133
03:51:52|0.50133
03:51:53|0.50118
03:51:54|0.50118
03:51:55|0.50144
03:51:56|0.50121
03:51:57|0.50156
03:51:58|0.50156
03:51:58|0.50156
03:52:01|0.50156
03:52:02|0.50156
03:52:02|0.50125
03:52:04|0.50139
03:52:05|0.50139
03:52:06|0.50147
03:52:06|0.50147
03:52:08|0.50147
03:52:09|0.50147
03:52:10|0.50176
03:52:10|0.50151
03:52:12|0.50146
03:52:12|0.50146
03:52:14|0.50146
03:52:14|0.50146
03:52:16|0.5015
03:52:17|0.5015
03:52:17|0.50152
03:52:19|0.50147
03:52:20|0.50155
03:52:21|0.50146
03:52:22|0.50114
03:52:23|0.50125
03:52:25|0.50125
03:52:26|0.50115
03:52:26|0.50115
03:52:28|0.50123
03:52:28|0.50123
03:52:30|0.50123
03:52:30|0.50151
03:52:31|0.50151
03:52:33|0.50142
03:52:33|0.50134
03:52:34|0.50143
03:52:35|0.50127
03:52:37|0.50127
03:52:38|0.50136
03:52:40|0.50136
03:52:42|0.50136
03:52:42|0.50136
03:52:44|0.50136
03:52:45|0.50136
03:52:46|0.50136
03:52:47|0.50136
03:52:48|0.50136
03:52:49|0.50127
03:52:50|0.50124
03:52:51|0.50124
03:52:52|0.50124
03:52:54|0.50124
03:52:55|0.50122
03:52:56|0.50122
03:52:57|0.5011
03:52:58|0.5011
03:52:59|0.5011
03:53:00|0.50111
03:53:01|0.5012
03:53:02|0.5012
03:53:03|0.50111
03:53:04|0.50101
03:53:05|0.50109
03:53:06|0.50126
03:53:07|0.50126
03:53:08|0.50127
03:53:09|0.5013
03:53:10|0.50128
03:53:11|0.50128
03:53:12|0.50128
03:53:13|0.5013
03:53:14|0.50128
03:53:15|0.50127
03:53:16|0.50127
03:53:17|0.50161
03:53:18|0.50155
03:53:19|0.5018
03:53:20|0.50199
03:53:21|0.50161
03:53:22|0.50161
03:53:23|0.50161
03:53:24|0.50161
03:53:25|0.50161
03:53:26|0.50161
03:53:27|0.50174
03:53:28|0.50174
03:53:29|0.50174
03:53:30|0.50174
03:53:31|0.50174
03:53:32|0.5016
03:53:33|0.50184
03:53:34|0.50184
03:53:35|0.50128
03:53:36|0.50128
03:53:37|0.50141
03:53:38|0.50126
03:53:39|0.50167
03:53:40|0.50186
03:53:42|0.50186
03:53:43|0.5019
03:53:45|0.5019
03:53:46|0.50194
03:53:47|0.502
03:53:48|0.50221
03:53:49|0.50219
03:53:51|0.50219
03:53:52|0.50219
03:53:52|0.50222
03:53:54|0.50222
03:53:55|0.50217
03:53:56|0.50223
03:53:57|0.50223
03:53:59|0.50223
03:54:00|0.50227
03:54:00|0.50246
03:54:01|0.50237
03:54:02|0.50237
03:54:03|0.50246
03:54:05|0.50246
03:54:06|0.50246
03:54:06|0.50241
03:54:08|0.50241
03:54:09|0.50237
03:54:10|0.50238
03:54:11|0.50238
03:54:12|0.50237
03:54:13|0.50237
03:54:14|0.50241
03:54:15|0.50243
03:54:16|0.50242
03:54:17|0.5023
03:54:18|0.50237
03:54:19|0.50237
03:54:20|0.50237
03:54:21|0.5022
03:54:22|0.5022
03:54:23|0.50224
03:54:24|0.50224
03:54:25|0.50224
03:54:26|0.50227
03:54:27|0.50227
03:54:28|0.50227
03:54:29|0.50227
03:54:30|0.50227
03:54:31|0.50227
03:54:32|0.50227
03:54:33|0.50227
03:54:34|0.50229
03:54:35|0.50229
03:54:36|0.50228
03:54:37|0.50228
03:54:38|0.50245
03:54:39|0.50251
03:54:40|0.50267
03:54:42|0.50326
03:54:44|0.50368
03:54:46|0.50365
03:54:47|0.50323
03:54:48|0.5032
03:54:49|0.50317
03:54:50|0.50297
03:54:52|0.50286
03:54:53|0.50286
03:54:53|0.50276
03:54:55|0.50276
03:54:56|0.50355
03:54:57|0.50343
03:54:57|0.50335
03:55:00|0.50343
03:55:01|0.50378
03:55:02|0.504
03:55:02|0.50379
03:55:04|0.50399
03:55:05|0.50399
03:55:05|0.50393
03:55:07|0.50393
03:55:08|0.50382
03:55:09|0.50381
03:55:09|0.50381
03:55:10|0.50375
03:55:12|0.50375
03:55:13|0.50372
03:55:14|0.50376
03:55:14|0.50343
03:55:16|0.50379
03:55:16|0.504
03:55:17|0.504
03:55:18|0.504
03:55:19|0.504
03:55:20|0.50416
03:55:21|0.50421
03:55:22|0.50424
03:55:24|0.50445
03:55:24|0.5045
03:55:26|0.50456
03:55:26|0.50457
03:55:27|0.5046
03:55:28|0.50472
03:55:30|0.50485
03:55:30|0.50485
03:55:32|0.50485
03:55:32|0.50485
03:55:33|0.505
03:55:34|0.50525
03:55:35|0.50576
03:55:36|0.50569
03:55:38|0.50612
03:55:38|0.50595
03:55:39|0.50629
03:55:41|0.50567
03:55:43|0.50624
03:55:44|0.50578
03:55:45|0.50583
03:55:47|0.50568
03:55:48|0.50573
03:55:50|0.50577
03:55:51|0.50565
03:55:52|0.50581
03:55:53|0.50603
03:55:54|0.50603
03:55:55|0.50603
03:55:56|0.50613
03:55:56|0.50612
03:55:57|0.50624
03:55:58|0.50627
03:55:59|0.5065
03:56:02|0.50657
03:56:02|0.50648
03:56:03|0.50624
03:56:05|0.50665
03:56:06|0.5066
03:56:07|0.50677
03:56:08|0.50688
03:56:09|0.50688
03:56:10|0.50692
03:56:11|0.5069
03:56:12|0.5069
03:56:13|0.5069
03:56:14|0.50639
03:56:15|0.50676
03:56:17|0.50701
03:56:17|0.50676
03:56:18|0.50651
03:56:19|0.50654
03:56:20|0.50639
03:56:21|0.50666
03:56:22|0.50656
03:56:23|0.50651
03:56:24|0.50657
03:56:25|0.50639
03:56:26|0.50611
03:56:28|0.50635
03:56:28|0.50643
03:56:29|0.50621
03:56:30|0.50626
03:56:31|0.50593
03:56:32|0.50532
03:56:33|0.50506
03:56:34|0.50513
03:56:35|0.50513
03:56:36|0.50504
03:56:37|0.505
03:56:38|0.5049
03:56:39|0.50519
03:56:41|0.50527
03:56:43|0.50478
03:56:45|0.50501
03:56:46|0.50497
03:56:47|0.5052
03:56:48|0.50478
03:56:50|0.5047
03:56:50|0.50461
03:56:52|0.50464
03:56:52|0.50469
03:56:53|0.50518
03:56:54|0.50506
03:56:55|0.50464
03:56:56|0.50513
03:56:57|0.50475
03:56:58|0.50494
03:56:59|0.50445
03:57:00|0.50431
03:57:01|0.50397
03:57:03|0.50397
03:57:03|0.50394
03:57:04|0.50394
03:57:05|0.50385
03:57:06|0.50393
03:57:07|0.50393
03:57:08|0.50319
03:57:09|0.50342
03:57:10|0.5033
03:57:11|0.50277
03:57:12|0.50306
03:57:13|0.50299
03:57:14|0.50347
03:57:15|0.50375
03:57:17|0.50464
03:57:18|0.50456
03:57:19|0.50456
03:57:20|0.50455
03:57:21|0.50373
03:57:22|0.50373
03:57:23|0.50411
03:57:24|0.50411
03:57:25|0.50397
03:57:26|0.50431
03:57:27|0.50431
03:57:28|0.50411
03:57:29|0.5041
03:57:30|0.50405
03:57:31|0.5038
03:57:32|0.5038
03:57:33|0.50395
03:57:34|0.50394
03:57:35|0.50394
03:57:36|0.50378
03:57:37|0.50375
03:57:38|0.5039
03:57:39|0.5039
03:57:40|0.50378
03:57:41|0.50378
03:57:42|0.50378
03:57:44|0.50375
03:57:45|0.50375
03:57:47|0.50375
03:57:48|0.50375
03:57:49|0.50405
03:57:50|0.50405
03:57:51|0.50405
03:57:52|0.50405
03:57:53|0.5035
03:57:54|0.5035
03:57:55|0.5035
03:57:57|0.5035
03:57:57|0.5035
03:57:58|0.5035
03:57:59|0.50375
03:58:01|0.5036
03:58:01|0.5036
03:58:02|0.5036
03:58:03|0.5037
03:58:04|0.5037
03:58:05|0.5037
03:58:06|0.50352
03:58:07|0.5035
03:58:08|0.50355
03:58:09|0.50355
03:58:10|0.50355
03:58:11|0.50355
03:58:12|0.50355
03:58:13|0.50355
03:58:14|0.50351
03:58:15|0.50326
03:58:16|0.50335
03:58:17|0.50346
03:58:19|0.50346
03:58:19|0.50346
03:58:20|0.50346
03:58:21|0.50346
03:58:22|0.50346
03:58:23|0.50346
03:58:24|0.50346
03:58:25|0.50326
03:58:26|0.50326
03:58:27|0.50303
03:58:28|0.50303
03:58:29|0.50303
03:58:30|0.5036
03:58:31|0.5037
03:58:33|0.50351
03:58:34|0.50337
03:58:35|0.50337
03:58:36|0.50338
03:58:37|0.50338
03:58:38|0.50373
03:58:40|0.5034
03:58:41|0.50338
03:58:41|0.50323
03:58:44|0.50323
03:58:46|0.50358
03:58:47|0.50324
03:58:49|0.50301
03:58:50|0.50341
03:58:51|0.50358
03:58:51|0.50309
03:58:53|0.50338
03:58:53|0.50338
03:58:54|0.50319
03:58:55|0.50319
03:58:56|0.50319
03:58:57|0.50347
03:58:58|0.50347
03:58:59|0.50384
03:59:00|0.50394
03:59:02|0.50404
03:59:04|0.50405
03:59:04|0.50399
03:59:05|0.50399
03:59:07|0.50399
03:59:07|0.50399
03:59:08|0.50506
03:59:09|0.50481
03:59:10|0.50481
03:59:11|0.50483
03:59:12|0.50466
03:59:13|0.50463
03:59:14|0.50463
03:59:15|0.50463
03:59:16|0.50493
03:59:17|0.50555
03:59:18|0.50501
03:59:19|0.50501
03:59:20|0.50501
03:59:21|0.50502
03:59:22|0.5054
03:59:23|0.50548
03:59:24|0.50549
03:59:25|0.5053
03:59:26|0.50553
03:59:27|0.50553
03:59:28|0.50553
03:59:29|0.50568
03:59:30|0.50589
03:59:31|0.50604
03:59:32|0.50599
03:59:34|0.506
03:59:34|0.50578
03:59:35|0.50572
03:59:36|0.50595
03:59:37|0.50628
03:59:38|0.50605
03:59:39|0.50637
03:59:40|0.50655
03:59:41|0.50675
03:59:42|0.50679
03:59:44|0.50671
03:59:46|0.50592
03:59:47|0.50605
03:59:48|0.50586
03:59:50|0.50513
03:59:51|0.50465
03:59:52|0.5056
03:59:52|0.5056
03:59:54|0.5056
03:59:56|0.50515
03:59:57|0.50555
03:59:59|0.50554
03:59:59|0.50565
04:00:00|0.50601
04:00:01|0.50609
04:00:02|0.50614
04:00:03|0.50561
04:00:05|0.50525
04:00:05|0.50493
04:00:06|0.50473
04:00:07|0.50474
04:00:09|0.50471
04:00:10|0.50509
04:00:11|0.5048
04:00:12|0.50485
04:00:13|0.50517
04:00:14|0.50517
04:00:15|0.50517
04:00:16|0.50511
04:00:18|0.50511
04:00:18|0.5054
04:00:19|0.5054
04:00:20|0.50516
04:00:21|0.50516
04:00:22|0.50516
04:00:23|0.50643
04:00:24|0.50596
04:00:25|0.50612
04:00:26|0.5056
04:00:27|0.5058
04:00:28|0.50567
04:00:29|0.50581
04:00:30|0.50565
04:00:31|0.50565
04:00:32|0.50564
04:00:34|0.50625
04:00:34|0.50625
04:00:35|0.50594
04:00:36|0.50593
04:00:37|0.50594
04:00:38|0.50601
04:00:39|0.50584
04:00:41|0.50584
04:00:41|0.50576
04:00:42|0.50572
04:00:43|0.50574
04:00:45|0.50571
04:00:47|0.50578
04:00:48|0.50583
04:00:49|0.50583
04:00:50|0.50599
04:00:51|0.50599
04:00:53|0.506
04:00:54|0.50607
04:00:56|0.50626
04:00:57|0.50641
04:00:57|0.5062
04:00:59|0.50641
04:01:00|0.507
04:01:00|0.50685
04:01:02|0.50675
04:01:03|0.50665
04:01:04|0.50675
04:01:04|0.50675
04:01:05|0.50692
04:01:06|0.50684
04:01:07|0.50675
04:01:09|0.50664
04:01:09|0.50667
04:01:11|0.50667
04:01:12|0.50684
04:01:12|0.50708
04:01:14|0.50695
04:01:14|0.50707
04:01:16|0.50707
04:01:16|0.50718
04:01:17|0.5072
04:01:18|0.5072
04:01:19|0.5072
04:01:20|0.50717
04:01:22|0.5072
04:01:23|0.50709
04:01:23|0.50695
04:01:24|0.50703
04:01:26|0.5065
04:01:26|0.50696
04:01:28|0.50701
04:01:28|0.507
04:01:29|0.507
04:01:31|0.50689
04:01:32|0.5071
04:01:33|0.5071
04:01:33|0.50706
04:01:35|0.50695
04:01:36|0.50706
04:01:37|0.50701
04:01:38|0.50703
04:01:38|0.50703
04:01:40|0.50689
04:01:40|0.50667
04:01:42|0.50696
04:01:42|0.50664
04:01:44|0.50667
04:01:45|0.50696
04:01:47|0.50692
04:01:49|0.50693
04:01:49|0.50693
04:01:51|0.50716
04:01:52|0.50719
04:01:53|0.50673
04:01:54|0.50667
04:01:55|0.50639
04:01:56|0.50643
04:01:57|0.50645
04:01:58|0.50666
04:01:59|0.50666
04:02:00|0.50711
04:02:01|0.50711
04:02:02|0.50711
04:02:03|0.50668
04:02:04|0.50643
04:02:05|0.50633
04:02:06|0.50641
04:02:07|0.5064
04:02:08|0.50666
04:02:09|0.50651
04:02:10|0.5064
04:02:11|0.50639
04:02:12|0.50702
04:02:13|0.5064
04:02:14|0.5063
04:02:15|0.50614
04:02:16|0.50623
04:02:17|0.50665
04:02:18|0.50383
04:02:19|0.50373
04:02:21|0.5031
04:02:22|0.50311
04:02:23|0.5031
04:02:24|0.5031
04:02:24|0.50333
04:02:26|0.5038
04:02:27|0.50378
04:02:28|0.50361
04:02:29|0.50377
04:02:30|0.50363
04:02:31|0.50374
04:02:32|0.50407
04:02:33|0.50387
04:02:34|0.50381
04:02:35|0.50408
04:02:36|0.50351
04:02:37|0.50337
04:02:38|0.50323
04:02:39|0.50327
04:02:40|0.50327
04:02:41|0.50327
04:02:42|0.50329
04:02:42|0.50333
04:02:45|0.50333
04:02:46|0.50381
04:02:48|0.50381
04:02:50|0.50381
04:02:50|0.50381
04:02:52|0.50356
04:02:54|0.50357
04:02:55|0.50349
04:02:56|0.50357
04:02:57|0.5033
04:02:59|0.50357
04:03:00|0.50345
04:03:01|0.50357
04:03:02|0.50357
04:03:03|0.50357
04:03:05|0.50376
04:03:05|0.50334
04:03:06|0.50325
04:03:07|0.50338
04:03:08|0.50338
04:03:09|0.50373
04:03:10|0.50338
04:03:11|0.50372
04:03:12|0.50355
04:03:14|0.50307
04:03:15|0.5032
04:03:16|0.50307
04:03:16|0.50314
04:03:17|0.50337
04:03:18|0.50355
04:03:19|0.50362
04:03:21|0.50362
04:03:23|0.50362
04:03:23|0.50381
04:03:24|0.50381
04:03:25|0.50384
04:03:26|0.50412
04:03:27|0.5041
04:03:28|0.5038
04:03:29|0.50388
04:03:30|0.50387
04:03:31|0.50387
04:03:32|0.50397
04:03:33|0.50397
04:03:34|0.50397
04:03:35|0.50423
04:03:36|0.50423
04:03:37|0.50423
04:03:38|0.50423
04:03:39|0.50441
04:03:40|0.50424
04:03:41|0.50424
04:03:42|0.5043
04:03:44|0.50396
04:03:45|0.50446
04:03:46|0.5044
04:03:47|0.5044
04:03:49|0.50441
04:03:51|0.50441
04:03:51|0.50437
04:03:53|0.50437
04:03:54|0.50437
04:03:54|0.50476
04:03:56|0.50476
04:03:56|0.50499
04:03:57|0.50499
04:03:59|0.50499
04:03:59|0.50487
04:04:00|0.50476
04:04:01|0.50475
04:04:03|0.50475
04:04:04|0.50501
04:04:05|0.50514
04:04:05|0.50486
04:04:06|0.50486
04:04:08|0.50595
04:04:09|0.50532
04:04:10|0.50533
04:04:10|0.50581
04:04:11|0.50581
04:04:13|0.50532
04:04:14|0.50527
04:04:14|0.50527
04:04:15|0.505
04:04:16|0.505
04:04:17|0.505
04:04:18|0.505
04:04:20|0.505
04:04:20|0.50501
04:04:21|0.50516
04:04:22|0.50542
04:04:23|0.50542
04:04:24|0.50527
04:04:25|0.505
04:04:26|0.50521
04:04:27|0.50521
04:04:28|0.50521
04:04:30|0.50524
04:04:30|0.50527
04:04:31|0.50527
04:04:32|0.50552
04:04:33|0.50537
04:04:34|0.50537
04:04:35|0.50536
04:04:36|0.50536
04:04:37|0.50522
04:04:39|0.50522
04:04:39|0.50537
04:04:40|0.50537
04:04:41|0.50537
04:04:42|0.50538
04:04:44|0.50538
04:04:44|0.50511
04:04:45|0.505
04:04:46|0.505
04:04:47|0.50475
04:04:50|0.50478
04:04:51|0.50478
04:04:53|0.50536
04:04:54|0.50536
04:04:54|0.50475
04:04:56|0.50463
04:04:57|0.50494
04:04:58|0.505
04:04:59|0.50501
04:05:00|0.50501
04:05:01|0.50408
04:05:02|0.50465
04:05:03|0.50465
04:05:04|0.50465
04:05:06|0.50465
04:05:07|0.50465
04:05:08|0.50465
04:05:09|0.50445
04:05:10|0.50461
04:05:10|0.50461
04:05:12|0.50507
04:05:13|0.50534
04:05:13|0.50534
04:05:14|0.50528
04:05:15|0.50543
04:05:17|0.50497
04:05:18|0.50497
04:05:18|0.50527
04:05:20|0.50512
04:05:20|0.50512
04:05:21|0.50512
04:05:23|0.50512
04:05:24|0.50512
04:05:25|0.50512
04:05:26|0.50506
04:05:26|0.50512
04:05:27|0.50486
04:05:28|0.50486
04:05:29|0.50447
04:05:31|0.50447
04:05:32|0.50447
04:05:32|0.50447
04:05:34|0.50454
04:05:35|0.50444
04:05:36|0.50443
04:05:36|0.50443
04:05:38|0.50443
04:05:39|0.50443
04:05:40|0.50443
04:05:40|0.50443
04:05:42|0.50443
04:05:42|0.50443
04:05:44|0.50443
04:05:45|0.50454
04:05:45|0.50454
04:05:47|0.50453
04:05:48|0.50453
04:05:49|0.50453
04:05:51|0.50495
04:05:52|0.50494
04:05:53|0.50467
04:05:54|0.50496
04:05:56|0.50489
04:05:57|0.50489
04:05:58|0.50489
04:06:00|0.50475
04:06:01|0.50475
04:06:02|0.50468
04:06:03|0.50498
04:06:04|0.50523
04:06:05|0.50523
04:06:06|0.50536
04:06:07|0.50536
04:06:07|0.50537
04:06:09|0.50537
04:06:09|0.50539
04:06:11|0.50559
04:06:12|0.50547
04:06:13|0.50547
04:06:13|0.50543
04:06:15|0.50543
04:06:15|0.50536
04:06:17|0.50536
04:06:19|0.50536
04:06:19|0.50529
04:06:20|0.50529
04:06:23|0.50512
04:06:23|0.50487
04:06:24|0.50498
04:06:25|0.50459
04:06:26|0.50487
04:06:27|0.50472
04:06:28|0.50472
04:06:29|0.50472
04:06:30|0.50472
04:06:31|0.50473
04:06:32|0.50473
04:06:33|0.50473
04:06:34|0.50473
04:06:35|0.50476
04:06:36|0.50476
04:06:37|0.50476
04:06:38|0.50476
04:06:39|0.50479
04:06:40|0.50477
04:06:41|0.50477
04:06:42|0.50477
04:06:43|0.50471
04:06:44|0.50471
04:06:45|0.50466
04:06:46|0.50419
04:06:47|0.50431
04:06:48|0.50446
04:06:49|0.50446
04:06:51|0.50476
04:06:53|0.50475
04:06:54|0.50471
04:06:55|0.50471
04:06:56|0.50471
04:06:57|0.50471
04:06:58|0.50471
04:07:00|0.505
04:07:00|0.50509
04:07:01|0.50509
04:07:02|0.50481
04:07:04|0.50475
04:07:05|0.50475
04:07:06|0.5052
04:07:07|0.5052
04:07:08|0.50508
04:07:08|0.50508
04:07:10|0.50519
04:07:11|0.50589
04:07:13|0.50589
04:07:13|0.50547
04:07:14|0.50547
04:07:17|0.50547
04:07:18|0.50519
04:07:18|0.50515
04:07:19|0.50515
04:07:20|0.50515
04:07:21|0.50515
04:07:24|0.50515
04:07:24|0.5051
04:07:25|0.50552
04:07:26|0.50521
04:07:27|0.50521
04:07:28|0.50521
04:07:29|0.50551
04:07:30|0.50511
04:07:31|0.50511
04:07:32|0.50511
04:07:33|0.50512
04:07:34|0.50512
04:07:35|0.5054
04:07:36|0.5054
04:07:37|0.5054
04:07:38|0.50511
04:07:39|0.50504
04:07:40|0.50504
04:07:41|0.50504
04:07:42|0.50511
04:07:43|0.50518
04:07:44|0.50518
04:07:45|0.50518
04:07:46|0.50518
04:07:47|0.50518
04:07:48|0.50518
04:07:49|0.50518
04:07:50|0.50518
04:07:51|0.50518
04:07:53|0.50518
04:07:55|0.505
04:07:57|0.50459
04:07:57|0.50459
04:07:59|0.50459
04:08:00|0.50548
04:08:00|0.50564
04:08:02|0.50564
04:08:03|0.50552
04:08:04|0.50552
04:08:04|0.50552
04:08:06|0.50567
04:08:06|0.50567
04:08:08|0.50583
04:08:09|0.50614
04:08:10|0.50638
04:08:12|0.50634
04:08:12|0.50678
04:08:13|0.50681
04:08:14|0.50681
04:08:15|0.50662
04:08:16|0.50686
04:08:17|0.50686
04:08:18|0.50722
04:08:19|0.50715
04:08:20|0.50754
04:08:21|0.508
04:08:22|0.50797
04:08:23|0.50762
04:08:24|0.50731
04:08:25|0.50725
04:08:26|0.50716
04:08:27|0.50714
04:08:28|0.5071
04:08:30|0.50703
04:08:30|0.50693
04:08:32|0.50724
04:08:32|0.50724
04:08:33|0.50724
04:08:34|0.50708
04:08:35|0.50733
04:08:36|0.50708
04:08:37|0.5069
04:08:38|0.50712
04:08:39|0.50749
04:08:40|0.50749
04:08:41|0.50749
04:08:42|0.50679
04:08:43|0.50699
04:08:44|0.507
04:08:45|0.50685
04:08:46|0.50689
04:08:47|0.50703
04:08:48|0.50706
04:08:49|0.50706
04:08:50|0.50699
04:08:51|0.50674
04:08:53|0.50669
04:08:55|0.50663
04:08:56|0.50661
04:08:57|0.50655
04:08:58|0.50654
04:08:59|0.50654
04:09:00|0.50654
04:09:02|0.50702
04:09:02|0.50702
04:09:03|0.50685
04:09:05|0.50685
04:09:05|0.50693
04:09:07|0.50676
04:09:08|0.50688
04:09:09|0.50695
04:09:10|0.50722
04:09:11|0.5074
04:09:13|0.5074
04:09:14|0.50742
04:09:15|0.50706
04:09:15|0.507
04:09:17|0.507
04:09:18|0.50667
04:09:19|0.50713
04:09:20|0.50681
04:09:21|0.50688
04:09:22|0.50665
04:09:23|0.5063
04:09:24|0.50623
04:09:25|0.50623
04:09:25|0.50613
04:09:27|0.50584
04:09:28|0.50584
04:09:28|0.50606
04:09:29|0.50623
04:09:31|0.50623
04:09:32|0.50657
04:09:32|0.5068
04:09:34|0.50696
04:09:35|0.50717
04:09:36|0.5071
04:09:37|0.50724
04:09:38|0.50741
04:09:39|0.50715
04:09:40|0.50722
04:09:41|0.50722
04:09:43|0.50722
04:09:43|0.50713
04:09:45|0.50694
04:09:46|0.50707
04:09:46|0.50707
04:09:47|0.50725
04:09:48|0.50724
04:09:50|0.50724
04:09:50|0.50693
04:09:51|0.50715
04:09:52|0.50715
04:09:55|0.50715
04:09:55|0.50715
04:09:57|0.50715
04:09:58|0.50692
04:09:58|0.50683
04:09:59|0.50682
04:10:00|0.5067
04:10:01|0.5067
04:10:03|0.5066
04:10:04|0.5066
04:10:04|0.50683
04:10:06|0.5063
04:10:06|0.5063
04:10:08|0.50658
04:10:09|0.50648
04:10:10|0.50648
04:10:10|0.50634
04:10:12|0.50587
04:10:13|0.50587
04:10:13|0.50587
04:10:16|0.50588
04:10:17|0.50588
04:10:17|0.50589
04:10:18|0.50589
04:10:20|0.50575
04:10:20|0.50571
04:10:21|0.50571
04:10:22|0.50573
04:10:23|0.50573
04:10:24|0.50573
04:10:25|0.50574
04:10:26|0.5057
04:10:27|0.50575
04:10:29|0.50562
04:10:29|0.50571
04:10:30|0.50521
04:10:31|0.50537
04:10:32|0.50536
04:10:33|0.50536
04:10:34|0.50539
04:10:35|0.50505
04:10:36|0.50497
04:10:37|0.50497
04:10:38|0.50505
04:10:40|0.50523
04:10:40|0.50523
04:10:41|0.50523
04:10:42|0.50521
04:10:43|0.505
04:10:44|0.505
04:10:46|0.50504
04:10:47|0.505
04:10:48|0.50469
04:10:49|0.50469
04:10:50|0.50479
04:10:51|0.50472
04:10:52|0.50469
04:10:53|0.50525
04:10:54|0.50527
04:10:55|0.50515
04:10:57|0.50474
04:10:57|0.50474
04:10:59|0.5047
04:11:00|0.50465
04:11:00|0.50465
04:11:03|0.50456
04:11:04|0.5047
04:11:06|0.50456
04:11:07|0.50456
04:11:07|0.50461
04:11:08|0.50457
04:11:11|0.50471
04:11:11|0.50471
04:11:12|0.50488
04:11:13|0.50428
04:11:14|0.50428
04:11:15|0.50434
04:11:16|0.50409
04:11:17|0.504
04:11:18|0.504
04:11:19|0.5042
04:11:20|0.50426
04:11:21|0.50395
04:11:22|0.50395
04:11:23|0.50414
04:11:24|0.50383
04:11:25|0.50392
04:11:26|0.50392
04:11:28|0.50478
04:11:29|0.50535
04:11:30|0.5053
04:11:31|0.50544
04:11:32|0.50544
04:11:33|0.50518
04:11:34|0.50552
04:11:35|0.50521
04:11:36|0.50521
04:11:37|0.50521
04:11:38|0.50521
04:11:39|0.50528
04:11:40|0.50528
04:11:41|0.50528
04:11:42|0.50509
04:11:44|0.50541
04:11:44|0.50541
04:11:46|0.50515
04:11:46|0.50515
04:11:48|0.50515
04:11:49|0.50515
04:11:49|0.50515
04:11:51|0.50515
04:11:52|0.50516
04:11:53|0.50516
04:11:53|0.50516
04:11:54|0.50516
04:11:57|0.5049
04:11:59|0.50481
04:12:00|0.50477
04:12:00|0.50475
04:12:01|0.50475
04:12:03|0.50475
04:12:04|0.50486
04:12:05|0.50509
04:12:07|0.50509
04:12:08|0.50499
04:12:09|0.50499
04:12:09|0.505
04:12:12|0.50492
04:12:12|0.505
04:12:14|0.505
04:12:15|0.505
04:12:15|0.50518
04:12:17|0.50518
04:12:17|0.50518
04:12:18|0.50506
04:12:19|0.50487
04:12:21|0.50487
04:12:22|0.50499
04:12:24|0.50474
04:12:24|0.50452
04:12:25|0.50416
04:12:26|0.50416
04:12:28|0.50416
04:12:28|0.504
04:12:29|0.504
04:12:30|0.50415
04:12:31|0.50455
04:12:32|0.5046
04:12:33|0.5046
04:12:34|0.50433
04:12:35|0.50472
04:12:36|0.50472
04:12:37|0.50472
04:12:38|0.50473
04:12:39|0.505
04:12:40|0.50499
04:12:41|0.50499
04:12:42|0.505
04:12:43|0.505
04:12:44|0.505
04:12:45|0.505
04:12:46|0.505
04:12:47|0.50443
04:12:48|0.50443
04:12:49|0.50462
04:12:50|0.50438
04:12:51|0.50438
04:12:52|0.50438
04:12:53|0.50438
04:12:54|0.5043
04:12:55|0.5043
04:12:57|0.50393
04:12:59|0.50367
04:13:00|0.50395
04:13:02|0.50396
04:13:03|0.50395
04:13:04|0.5041
04:13:05|0.50422
04:13:06|0.50422
04:13:07|0.50422
04:13:08|0.50422
04:13:09|0.50422
04:13:10|0.50424
04:13:11|0.50415
04:13:12|0.50449
04:13:13|0.50492
04:13:14|0.50454
04:13:15|0.50454
04:13:16|0.50454
04:13:18|0.50465
04:13:19|0.50518
04:13:21|0.50524
04:13:23|0.50481
04:13:23|0.50481
04:13:24|0.50443
04:13:26|0.50443
04:13:27|0.50438
04:13:28|0.50467
04:13:29|0.50467
04:13:30|0.50467
04:13:31|0.50467
04:13:32|0.50467
04:13:33|0.50467
04:13:34|0.50434
04:13:35|0.50448
04:13:36|0.50448
04:13:37|0.50463
04:13:38|0.50451
04:13:39|0.50466
04:13:40|0.50466
04:13:41|0.50466
04:13:42|0.50466
04:13:44|0.50444
04:13:45|0.50439
04:13:46|0.50427
04:13:47|0.50455
04:13:48|0.50438
04:13:50|0.50438
04:13:50|0.5044
04:13:52|0.50436
04:13:52|0.50435
04:13:54|0.50437
04:13:54|0.50427
04:13:56|0.50462
04:13:57|0.50462
04:13:59|0.50439
04:14:00|0.50422
04:14:01|0.50422
04:14:02|0.50422
04:14:03|0.504
04:14:05|0.504
04:14:06|0.50398
04:14:07|0.50405
04:14:08|0.50405
04:14:09|0.50398
04:14:10|0.50424
04:14:11|0.50418
04:14:13|0.50392
04:14:14|0.50425
04:14:15|0.50425
04:14:16|0.50425
04:14:17|0.50425
04:14:18|0.50422
04:14:19|0.50422
04:14:20|0.50421
04:14:21|0.50421
04:14:21|0.50404
04:14:23|0.50426
04:14:24|0.504
04:14:25|0.504
04:14:26|0.504
04:14:26|0.50414
04:14:28|0.504
04:14:29|0.504
04:14:29|0.50411
04:14:31|0.50411
04:14:31|0.50391
04:14:33|0.50391
04:14:34|0.50368
04:14:35|0.50369
04:14:37|0.50345
04:14:37|0.5033
04:14:38|0.5033
04:14:39|0.50329
04:14:41|0.50324
04:14:41|0.50316
04:14:42|0.50316
04:14:43|0.50316
04:14:44|0.50316
04:14:45|0.50316
04:14:46|0.503
04:14:47|0.50293
04:14:48|0.50316
04:14:50|0.50316
04:14:50|0.5029
04:14:51|0.5029
04:14:52|0.5029
04:14:53|0.50294
04:14:54|0.50294
04:14:55|0.50294
04:14:56|0.5029
04:14:57|0.5029
04:15:00|0.50284
04:15:01|0.50285
04:15:02|0.50272
04:15:03|0.50264
04:15:04|0.50272
04:15:05|0.50272
04:15:06|0.50272
04:15:07|0.50272
04:15:08|0.50272
04:15:09|0.50268
04:15:10|0.50268
04:15:12|0.50268
04:15:13|0.50268
04:15:14|0.50289
04:15:15|0.50289
04:15:16|0.50289
04:15:16|0.50289
04:15:18|0.50293
04:15:18|0.50293
04:15:20|0.50293
04:15:21|0.50293
04:15:22|0.50292
04:15:23|0.50268
04:15:24|0.50268
04:15:25|0.50297
04:15:26|0.50297
04:15:27|0.50314
04:15:28|0.50343
04:15:29|0.50371
04:15:30|0.50395
04:15:31|0.50394
04:15:31|0.50394
04:15:33|0.50392
04:15:34|0.50392
04:15:35|0.50391
04:15:35|0.50374
04:15:37|0.50381
04:15:38|0.5039
04:15:39|0.5039
04:15:39|0.50391
04:15:40|0.50391
04:15:41|0.504
04:15:42|0.50399
04:15:44|0.5037
04:15:44|0.50373
04:15:45|0.50368
04:15:47|0.50368
04:15:47|0.50368
04:15:49|0.50373
04:15:50|0.50373
04:15:51|0.50374
04:15:52|0.50374
04:15:53|0.50374
04:15:54|0.50374
04:15:55|0.50391
04:15:56|0.50396
04:15:57|0.50396
04:15:58|0.50401
04:15:58|0.50401
04:16:01|0.50401
04:16:03|0.50416
04:16:04|0.50446
04:16:05|0.50446
04:16:06|0.50446
04:16:07|0.50435
04:16:08|0.50446
04:16:09|0.50446
04:16:10|0.50451
04:16:11|0.50447
04:16:12|0.50447
04:16:13|0.50447
04:16:14|0.50448
04:16:15|0.50448
04:16:16|0.50446
04:16:18|0.50451
04:16:19|0.50404
04:16:20|0.50397
04:16:21|0.50397
04:16:22|0.50397
04:16:23|0.50389
04:16:25|0.50389
04:16:26|0.50407
04:16:27|0.50407
04:16:28|0.50407
04:16:28|0.50407
04:16:31|0.50407
04:16:31|0.50389
04:16:32|0.50386
04:16:33|0.50386
04:16:34|0.50436
04:16:35|0.50412
04:16:36|0.50412
04:16:37|0.50412
04:16:38|0.50481
04:16:39|0.50478
04:16:40|0.50478
04:16:41|0.50523
04:16:43|0.50488
04:16:44|0.50474
04:16:44|0.50481
04:16:46|0.50476
04:16:47|0.50503
04:16:47|0.50484
04:16:48|0.5048
04:16:50|0.5048
04:16:50|0.50473
04:16:51|0.50503
04:16:52|0.50503
04:16:53|0.50503
04:16:55|0.50452
04:16:55|0.50471
04:16:56|0.50437
04:16:57|0.50434
04:16:58|0.50434
04:16:59|0.50419
04:17:02|0.50458
04:17:03|0.50438
04:17:05|0.50421
04:17:06|0.50421
04:17:07|0.50421
04:17:09|0.5043
04:17:09|0.5043
04:17:11|0.50426
04:17:11|0.50426
04:17:13|0.50441
04:17:14|0.50389
04:17:15|0.50391
04:17:16|0.504
04:17:18|0.504
04:17:18|0.504
04:17:19|0.50421
04:17:20|0.50421
04:17:21|0.50426
04:17:22|0.50426
04:17:23|0.50403
04:17:24|0.50374
04:17:25|0.50374
04:17:26|0.50339
04:17:27|0.50339
04:17:28|0.50339
04:17:29|0.50339
04:17:30|0.50339
04:17:31|0.50352
04:17:32|0.50354
04:17:34|0.50365
04:17:34|0.50368
04:17:35|0.50386
04:17:36|0.50386
04:17:37|0.50255
04:17:38|0.50251
04:17:39|0.50295
04:17:40|0.50282
04:17:41|0.50282
04:17:42|0.50282
04:17:44|0.50272
04:17:45|0.50272
04:17:46|0.50272
04:17:47|0.50278
04:17:48|0.50278
04:17:49|0.50278
04:17:50|0.50182
04:17:51|0.50256
04:17:52|0.50243
04:17:53|0.5023
04:17:54|0.50212
04:17:55|0.5023
04:17:56|0.50219
04:17:57|0.50215
04:17:58|0.50222
04:17:59|0.50195
04:18:00|0.50222
04:18:01|0.5023
04:18:03|0.50249
04:18:04|0.50249
04:18:05|0.50249
04:18:07|0.50249
04:18:08|0.50214
04:18:09|0.50249
04:18:10|0.50249
04:18:11|0.50232
04:18:12|0.5024
04:18:14|0.5024
04:18:14|0.50262
04:18:15|0.50273
04:18:16|0.503
04:18:18|0.50329
04:18:18|0.50329
04:18:19|0.50329
04:18:20|0.50329
04:18:21|0.50329
04:18:22|0.50329
04:18:23|0.50291
04:18:24|0.50291
04:18:25|0.50304
04:18:26|0.50304
04:18:27|0.5032
04:18:28|0.50263
04:18:30|0.50262
04:18:30|0.50262
04:18:31|0.50262
04:18:32|0.50262
04:18:33|0.50262
04:18:34|0.50262
04:18:35|0.50246
04:18:36|0.50246
04:18:37|0.50246
04:18:38|0.50275
04:18:39|0.50172
04:18:40|0.5015
04:18:41|0.5015
04:18:42|0.50199
04:18:43|0.50144
04:18:44|0.50144
04:18:45|0.50187
04:18:46|0.50196
04:18:47|0.50216
04:18:48|0.50234
04:18:50|0.50293
04:18:51|0.50293
04:18:52|0.5026
04:18:53|0.5026
04:18:54|0.5026
04:18:55|0.5024
04:18:56|0.5024
04:18:57|0.50231
04:18:58|0.50233
04:18:59|0.50205
04:19:00|0.50205
04:19:01|0.50205
04:19:02|0.50205
04:19:04|0.50205
04:19:05|0.50205
04:19:06|0.50205
04:19:07|0.50205
04:19:08|0.50205
04:19:09|0.50205
04:19:10|0.50223
04:19:11|0.50223
04:19:13|0.50205
04:19:14|0.50223
04:19:15|0.50223
04:19:15|0.50248
04:19:16|0.50242
04:19:17|0.50242
04:19:20|0.50251
04:19:20|0.50301
04:19:21|0.50286
04:19:22|0.5032
04:19:23|0.50298
04:19:24|0.50268
04:19:25|0.50235
04:19:26|0.50234
04:19:27|0.50235
04:19:29|0.50263
04:19:30|0.50264
04:19:31|0.50249
04:19:32|0.50247
04:19:33|0.50268
04:19:34|0.50234
04:19:35|0.50234
04:19:36|0.50272
04:19:37|0.50272
04:19:38|0.50272
04:19:39|0.50281
04:19:40|0.50281
04:19:41|0.50281
04:19:42|0.50281
04:19:43|0.50264
04:19:44|0.50264
04:19:45|0.50264
04:19:46|0.50276
04:19:47|0.50276
04:19:48|0.50289
04:19:49|0.50289
04:19:50|0.50289
04:19:51|0.5028
04:19:52|0.50233
04:19:53|0.50232
04:19:54|0.50205
04:19:55|0.50217
04:19:56|0.50218
04:19:57|0.5025
04:19:58|0.50262
04:19:59|0.50262
04:20:00|0.50252
04:20:01|0.50258
04:20:02|0.50266
04:20:03|0.50246
04:20:05|0.50266
04:20:06|0.50266
04:20:08|0.50297
04:20:09|0.50294
04:20:10|0.50284
04:20:11|0.5029
04:20:12|0.5029
04:20:13|0.50279
04:20:13|0.50258
04:20:15|0.50258
04:20:15|0.50288
04:20:17|0.50288
04:20:18|0.50284
04:20:19|0.50284
04:20:21|0.50272
04:20:22|0.50246
04:20:23|0.50238
04:20:24|0.50206
04:20:25|0.50252
04:20:25|0.50252
04:20:27|0.5025
04:20:27|0.5025
04:20:29|0.50248
04:20:30|0.50246
04:20:30|0.50281
04:20:31|0.50281
04:20:33|0.50281
04:20:35|0.50242
04:20:35|0.50242
04:20:37|0.50272
04:20:38|0.50272
04:20:39|0.50254
04:20:39|0.50202
04:20:41|0.50198
04:20:42|0.50156
04:20:43|0.50156
04:20:44|0.50195
04:20:44|0.50195
04:20:46|0.50101
04:20:47|0.50067
04:20:47|0.50073
04:20:48|0.50063
04:20:49|0.50049
04:20:51|0.50074
04:20:51|0.50057
04:20:53|0.50057
04:20:53|0.50057
04:20:54|0.50072
04:20:56|0.50059
04:20:56|0.50067
04:20:58|0.50069
04:20:59|0.50072
04:21:00|0.50079
04:21:00|0.50079
04:21:02|0.50084
04:21:03|0.50067
04:21:03|0.50074
04:21:06|0.50074
04:21:08|0.49992
04:21:09|0.5002
04:21:10|0.50014
04:21:11|0.50019
04:21:12|0.50019
04:21:14|0.50003
04:21:15|0.50011
04:21:16|0.50001
04:21:17|0.50001
04:21:18|0.50038
04:21:19|0.50057
04:21:20|0.50052
04:21:21|0.50052
04:21:22|0.50052
04:21:23|0.50052
04:21:24|0.50067
04:21:25|0.50071
04:21:26|0.50065
04:21:27|0.50065
04:21:28|0.50053
04:21:28|0.50053
04:21:29|0.5005
04:21:31|0.5002
04:21:32|0.49907
04:21:33|0.49983
04:21:34|0.49983
04:21:35|0.49959
04:21:35|0.49981
04:21:37|0.49962
04:21:38|0.49959
04:21:39|0.49959
04:21:39|0.49969
04:21:40|0.49969
04:21:42|0.4996
04:21:43|0.49942
04:21:44|0.49947
04:21:45|0.49952
04:21:46|0.49952
04:21:46|0.49942
04:21:47|0.49981
04:21:49|0.49982
04:21:50|0.49982
04:21:51|0.49986
04:21:52|0.49986
04:21:53|0.49994
04:21:55|0.49998
04:21:55|0.49998
04:21:56|0.49999
04:21:57|0.50001
04:21:59|0.50005
04:21:59|0.50005
04:22:00|0.5001
04:22:01|0.5001
04:22:04|0.50017
04:22:04|0.50017
04:22:06|0.49991
04:22:08|0.5003
04:22:09|0.50069
04:22:11|0.50075
04:22:11|0.50076
04:22:13|0.50076
04:22:14|0.50059
04:22:15|0.50059
04:22:16|0.50059
04:22:17|0.50059
04:22:18|0.50071
04:22:20|0.50061
04:22:21|0.50041
04:22:21|0.50041
04:22:23|0.50034
04:22:25|0.50027
04:22:25|0.50019
04:22:26|0.50019
04:22:27|0.50019
04:22:28|0.50019
04:22:29|0.50019
04:22:30|0.50013
04:22:32|0.50013
04:22:32|0.50003
04:22:33|0.50003
04:22:34|0.50005
04:22:35|0.49994
04:22:36|0.49994
04:22:38|0.49995
04:22:38|0.5
04:22:39|0.5
04:22:40|0.4999
04:22:41|0.49976
04:22:42|0.49992
04:22:43|0.49992
04:22:45|0.50006
04:22:45|0.50006
04:22:47|0.50008
04:22:48|0.50008
04:22:48|0.5001
04:22:50|0.5001
04:22:50|0.50019
04:22:51|0.50024
04:22:52|0.50024
04:22:53|0.5006
04:22:54|0.5006
04:22:56|0.50055
04:22:57|0.50024
04:22:57|0.50064
04:22:58|0.50064
04:22:59|0.50065
04:23:00|0.50039
04:23:03|0.50063
04:23:03|0.50078
04:23:04|0.50062
04:23:06|0.50078
04:23:07|0.50047
04:23:09|0.50065
04:23:11|0.50078
04:23:13|0.50071
04:23:14|0.5008
04:23:15|0.50078
04:23:16|0.50084
04:23:17|0.50094
04:23:18|0.50097
04:23:19|0.50097
04:23:20|0.501
04:23:21|0.501
04:23:21|0.501
04:23:23|0.501
04:23:24|0.50107
04:23:25|0.50097
04:23:26|0.501
04:23:27|0.50078
04:23:28|0.50065
04:23:29|0.50095
04:23:30|0.50095
04:23:31|0.50105
04:23:32|0.50105
04:23:33|0.50105
04:23:34|0.50105
04:23:35|0.50056
04:23:36|0.50056
04:23:37|0.50029
04:23:38|0.50029
04:23:39|0.50068
04:23:40|0.50068
04:23:41|0.50072
04:23:42|0.50073
04:23:43|0.50073
04:23:44|0.50073
04:23:45|0.50074
04:23:46|0.50074
04:23:47|0.50054
04:23:48|0.50054
04:23:49|0.50074
04:23:50|0.50074
04:23:51|0.50074
04:23:52|0.50074
04:23:53|0.50069
04:23:54|0.50074
04:23:55|0.50074
04:23:56|0.50089
04:23:57|0.50082
04:23:58|0.50069
04:23:59|0.501
04:24:00|0.501
04:24:01|0.501
04:24:02|0.50027
04:24:03|0.50069
04:24:04|0.50045
04:24:05|0.50097
04:24:06|0.50076
04:24:07|0.50088
04:24:08|0.50088
04:24:09|0.50088
04:24:11|0.50088
04:24:11|0.5008
04:24:13|0.50046
04:24:14|0.50072
04:24:15|0.50088
04:24:16|0.50088
04:24:17|0.50088
04:24:17|0.50082
04:24:19|0.50088
04:24:20|0.50088
04:24:21|0.50088
04:24:22|0.50082
04:24:23|0.50088
04:24:23|0.50088
04:24:25|0.50088
04:24:25|0.50088
04:24:27|0.50089
04:24:28|0.501
04:24:29|0.50083
04:24:30|0.50033
04:24:31|0.50077
04:24:32|0.50077
04:24:33|0.5009
04:24:34|0.5009
04:24:34|0.5005
04:24:36|0.50109
04:24:37|0.50073
04:24:38|0.50082
04:24:39|0.50082
04:24:40|0.50075
04:24:41|0.50092
04:24:42|0.50092
04:24:43|0.50099
04:24:44|0.50075
04:24:45|0.50092
04:24:46|0.50092
04:24:47|0.50075
04:24:48|0.50075
04:24:49|0.50075
04:24:50|0.50074
04:24:51|0.50085
04:24:52|0.50085
04:24:53|0.50085
04:24:54|0.501
04:24:55|0.501
04:24:56|0.501
04:24:57|0.501
04:24:58|0.501
04:24:59|0.50111
04:25:00|0.50111
04:25:01|0.50091
04:25:02|0.50087
04:25:03|0.50103
04:25:04|0.50103
04:25:05|0.50088
04:25:06|0.50079
04:25:07|0.50085
04:25:08|0.50081
04:25:09|0.50081
04:25:10|0.5008
04:25:11|0.5008
04:25:13|0.50104
04:25:15|0.50103
04:25:15|0.50103
04:25:16|0.50088
04:25:18|0.50091
04:25:19|0.50091
04:25:19|0.5008
04:25:22|0.50103
04:25:22|0.50112
04:25:24|0.50092
04:25:26|0.50092
04:25:26|0.50093
04:25:27|0.50093
04:25:28|0.5011
04:25:29|0.5011
04:25:30|0.5011
04:25:32|0.50107
04:25:33|0.50076
04:25:34|0.50076
04:25:35|0.50067
04:25:36|0.50104
04:25:37|0.50104
04:25:38|0.50102
04:25:39|0.50102
04:25:40|0.50102
04:25:41|0.50102
04:25:42|0.50102
04:25:43|0.50127
04:25:44|0.50152
04:25:45|0.50162
04:25:46|0.50162
04:25:47|0.50127
04:25:48|0.50131
04:25:49|0.50131
04:25:50|0.50119
04:25:51|0.50103
04:25:52|0.50087
04:25:53|0.50087
04:25:54|0.50069
04:25:55|0.50099
04:25:56|0.50093
04:25:57|0.50093
04:25:58|0.50042
04:25:59|0.5008
04:26:00|0.50037
04:26:01|0.50081
04:26:02|0.50051
04:26:03|0.50089
04:26:04|0.50058
04:26:06|0.50106
04:26:06|0.50095
04:26:07|0.50127
04:26:08|0.50124
04:26:09|0.50149
04:26:11|0.50104
04:26:13|0.50124
04:26:15|0.50095
04:26:16|0.50124
04:26:17|0.50124
04:26:18|0.50124
04:26:19|0.50124
04:26:20|0.50106
04:26:21|0.50124
04:26:21|0.50089
04:26:23|0.50099
04:26:24|0.50051
04:26:24|0.50083
04:26:26|0.50089
04:26:27|0.50099
04:26:28|0.50105
04:26:29|0.50105
04:26:30|0.50104
04:26:31|0.50104
04:26:32|0.50104
04:26:33|0.50104
04:26:34|0.50104
04:26:35|0.50123
04:26:36|0.50095
04:26:37|0.50111
04:26:38|0.50111
04:26:39|0.50124
04:26:40|0.50124
04:26:41|0.50124
04:26:43|0.50124
04:26:43|0.50148
04:26:45|0.50124
04:26:46|0.50146
04:26:47|0.50148
04:26:48|0.50148
04:26:49|0.50148
04:26:50|0.50145
04:26:51|0.50151
04:26:52|0.50123
04:26:53|0.50142
04:26:54|0.50142
04:26:55|0.50153
04:26:56|0.50153
04:26:57|0.50161
04:26:58|0.50161
04:26:59|0.50142
04:27:00|0.50137
04:27:01|0.50137
04:27:02|0.50137
04:27:03|0.50168
04:27:05|0.50168
04:27:05|0.50167
04:27:06|0.50137
04:27:07|0.50142
04:27:08|0.50142
04:27:09|0.50125
04:27:10|0.5014
04:27:12|0.50152
04:27:14|0.50152
04:27:15|0.50166
04:27:16|0.5014
04:27:17|0.50112
04:27:19|0.50126
04:27:19|0.50142
04:27:21|0.50111
04:27:22|0.50183
04:27:23|0.50205
04:27:24|0.50228
04:27:25|0.50189
04:27:25|0.50228
04:27:26|0.50214
04:27:28|0.50194
04:27:29|0.50214
04:27:30|0.50198
04:27:30|0.50234
04:27:31|0.50219
04:27:33|0.50234
04:27:34|0.50234
04:27:36|0.50222
04:27:37|0.50246
04:27:38|0.50225
04:27:39|0.50247
04:27:39|0.50233
04:27:41|0.50244
04:27:42|0.50244
04:27:42|0.50273
04:27:43|0.50273
04:27:45|0.50248
04:27:46|0.50251
04:27:47|0.50251
04:27:48|0.50251
04:27:49|0.50256
04:27:49|0.50265
04:27:50|0.50291
04:27:52|0.5027
04:27:52|0.50286
04:27:54|0.503
04:27:55|0.5029
04:27:56|0.503
04:27:57|0.503
04:27:57|0.50275
04:27:59|0.50273
04:28:00|0.5029
04:28:01|0.50283
04:28:02|0.50284
04:28:02|0.50286
04:28:04|0.50327
04:28:05|0.50308
04:28:06|0.50308
04:28:07|0.50321
04:28:08|0.503
04:28:08|0.50328
04:28:10|0.50328
04:28:10|0.50327
04:28:13|0.50298
04:28:14|0.50327
04:28:16|0.50315
04:28:17|0.50315
04:28:17|0.50344
04:28:18|0.50344
04:28:20|0.50307
04:28:21|0.50337
04:28:22|0.50364
04:28:23|0.50364
04:28:24|0.50336
04:28:25|0.50333
04:28:26|0.50356
04:28:27|0.50369
04:28:28|0.50369
04:28:29|0.50346
04:28:31|0.5029
04:28:32|0.50296
04:28:34|0.5027
04:28:35|0.50258
04:28:36|0.50257
04:28:37|0.50257
04:28:38|0.50224
04:28:38|0.50262
04:28:40|0.50262
04:28:40|0.50258
04:28:42|0.50258
04:28:43|0.50258
04:28:44|0.50258
04:28:45|0.50258
04:28:46|0.50257
04:28:47|0.50257
04:28:47|0.50257
04:28:49|0.50284
04:28:50|0.50316
04:28:51|0.50347
04:28:51|0.50347
04:28:53|0.50355
04:28:53|0.50355
04:28:56|0.50371
04:28:56|0.50389
04:28:59|0.50389
04:28:59|0.50391
04:29:00|0.50379
04:29:01|0.5037
04:29:02|0.50409
04:29:03|0.50409
04:29:04|0.50399
04:29:05|0.50401
04:29:06|0.5041
04:29:07|0.50402
04:29:08|0.50351
04:29:09|0.50361
04:29:10|0.50332
04:29:11|0.50367
04:29:13|0.50367
04:29:15|0.5035
04:29:16|0.50376
04:29:17|0.50355
04:29:18|0.50379
04:29:20|0.50361
04:29:20|0.50361
04:29:23|0.50361
04:29:24|0.50379
04:29:25|0.50379
04:29:26|0.50379
04:29:26|0.50355
04:29:28|0.5035
04:29:29|0.5035
04:29:30|0.50323
04:29:30|0.50323
04:29:31|0.50336
04:29:33|0.50299
04:29:34|0.50263
04:29:34|0.50292
04:29:35|0.50292
04:29:37|0.50292
04:29:38|0.5031
04:29:39|0.50326
04:29:40|0.50338
04:29:41|0.50329
04:29:42|0.50329
04:29:43|0.50351
04:29:44|0.5035
04:29:45|0.50366
04:29:46|0.50366
04:29:47|0.50367
04:29:48|0.50367
04:29:49|0.50369
04:29:50|0.50369
04:29:51|0.50368
04:29:52|0.50376
04:29:53|0.50357
04:29:54|0.50357
04:29:55|0.50356
04:29:56|0.50314
04:29:57|0.50337
04:29:58|0.50353
04:29:59|0.50337
04:30:00|0.50353
04:30:01|0.50326
04:30:02|0.50359
04:30:03|0.50378
04:30:04|0.5033
04:30:05|0.5033
04:30:06|0.50357
04:30:07|0.50378
04:30:08|0.50378
04:30:09|0.50379
04:30:10|0.50379
04:30:11|0.50378
04:30:12|0.50378
04:30:13|0.50376
04:30:15|0.50371
04:30:16|0.5035
04:30:16|0.50379
04:30:18|0.50363
04:30:20|0.50363
04:30:20|0.50377
04:30:21|0.50337
04:30:23|0.50357
04:30:24|0.50333
04:30:24|0.50357
04:30:27|0.50357
04:30:27|0.50377
04:30:28|0.50377
04:30:29|0.50339
04:30:30|0.50364
04:30:31|0.503
04:30:32|0.50314
04:30:34|0.50299
04:30:36|0.5031
04:30:37|0.50319
04:30:38|0.50299
04:30:38|0.50299
04:30:40|0.50342
04:30:41|0.50322
04:30:41|0.50299
04:30:43|0.50299
04:30:44|0.50313
04:30:45|0.50326
04:30:46|0.50344
04:30:47|0.50274
04:30:48|0.50351
04:30:48|0.50351
04:30:50|0.50342
04:30:50|0.50315
04:30:52|0.50312
04:30:52|0.50334
04:30:53|0.50334
04:30:55|0.50369
04:30:56|0.50337
04:30:57|0.50364
04:30:58|0.50364
04:30:59|0.50364
04:31:00|0.50355
04:31:00|0.50355
04:31:02|0.50357
04:31:03|0.50357
04:31:03|0.50356
04:31:05|0.50356
04:31:05|0.50351
04:31:06|0.50365
04:31:08|0.50365
04:31:08|0.50374
04:31:10|0.50377
04:31:11|0.50398
04:31:11|0.504
04:31:13|0.50388
04:31:14|0.50395
04:31:16|0.50373
04:31:18|0.50347
04:31:19|0.50363
04:31:20|0.50398
04:31:21|0.50398
04:31:23|0.50397
04:31:24|0.50397
04:31:25|0.5039
04:31:26|0.50377
04:31:27|0.50348
04:31:27|0.50332
04:31:29|0.50369
04:31:30|0.5034
04:31:30|0.5034
04:31:32|0.50372
04:31:33|0.50315
04:31:34|0.50351
04:31:36|0.50351
04:31:36|0.50342
04:31:37|0.5033
04:31:38|0.50305
04:31:39|0.5034
04:31:40|0.50287
04:31:41|0.50329
04:31:43|0.50329
04:31:43|0.50333
04:31:45|0.50319
04:31:45|0.504
04:31:46|0.5046
04:31:47|0.50467
04:31:49|0.50511
04:31:50|0.50493
04:31:51|0.50481
04:31:51|0.50537
04:31:52|0.50512
04:31:54|0.50537
04:31:55|0.50538
04:31:56|0.50552
04:31:57|0.505
04:31:58|0.50497
04:31:59|0.50497
04:32:00|0.50563
04:32:01|0.50533
04:32:02|0.50533
04:32:03|0.50499
04:32:04|0.50499
04:32:05|0.50484
04:32:06|0.50484
04:32:07|0.50499
04:32:08|0.50468
04:32:09|0.5047
04:32:10|0.50463
04:32:11|0.50488
04:32:12|0.50488
04:32:13|0.50488
04:32:15|0.50468
04:32:16|0.50475
04:32:17|0.50484
04:32:18|0.50484
04:32:19|0.50484
04:32:21|0.50448
04:32:22|0.50496
04:32:24|0.50496
04:32:25|0.50476
04:32:26|0.5046
04:32:26|0.5046
04:32:28|0.50483
04:32:28|0.50458
04:32:30|0.50466
04:32:30|0.50471
04:32:31|0.50448
04:32:32|0.50447
04:32:33|0.50457
04:32:35|0.50457
04:32:35|0.50458
04:32:36|0.50458
04:32:38|0.50458
04:32:38|0.50442
04:32:39|0.5043
04:32:40|0.50388
04:32:43|0.50428
04:32:43|0.50453
04:32:44|0.50453
04:32:45|0.50458
04:32:47|0.50458
04:32:48|0.50461
04:32:49|0.50461
04:32:50|0.50461
04:32:51|0.50426
04:32:52|0.50461
04:32:53|0.50461
04:32:54|0.50497
04:32:55|0.50469
04:32:56|0.5049
04:32:57|0.50484
04:32:58|0.50484
04:32:59|0.50453
04:33:00|0.50442
04:33:01|0.50472
04:33:02|0.50472
04:33:03|0.50455
04:33:04|0.50455
04:33:05|0.50446
04:33:06|0.50441
04:33:07|0.50439
04:33:08|0.50405
04:33:09|0.50418
04:33:10|0.50418
04:33:11|0.50472
04:33:12|0.50413
04:33:13|0.50448
04:33:14|0.50439
04:33:15|0.50437
04:33:16|0.50388
04:33:18|0.50349
04:33:20|0.50388
04:33:22|0.50419
04:33:23|0.50371
04:33:25|0.50371
04:33:25|0.50411
04:33:26|0.50383
04:33:28|0.50393
04:33:29|0.50445
04:33:31|0.50393
04:33:31|0.50405
04:33:33|0.50411
04:33:34|0.50448
04:33:35|0.50393
04:33:37|0.50447
04:33:38|0.50448
04:33:39|0.5041
04:33:40|0.50402
04:33:41|0.50446
04:33:42|0.50448
04:33:43|0.50437
04:33:44|0.50448
04:33:45|0.50398
04:33:46|0.50382
04:33:47|0.50432
04:33:48|0.50402
04:33:49|0.50412
04:33:50|0.50435
04:33:51|0.50438
04:33:52|0.50415
04:33:53|0.50464
04:33:54|0.5043
04:33:55|0.50484
04:33:56|0.50485
04:33:57|0.50469
04:33:58|0.50491
04:33:59|0.50491
04:34:00|0.50509
04:34:01|0.50509
04:34:02|0.50512
04:34:03|0.50512
04:34:04|0.5052
04:34:05|0.5052
04:34:06|0.50501
04:34:07|0.50525
04:34:08|0.50525
04:34:09|0.50544
04:34:10|0.50544
04:34:11|0.50544
04:34:12|0.50542
04:34:13|0.50542
04:34:14|0.50555
04:34:15|0.50557
04:34:16|0.50566
04:34:17|0.50544
04:34:18|0.50562
04:34:20|0.506
04:34:21|0.50579
04:34:23|0.50572
04:34:23|0.50588
04:34:25|0.50564
04:34:26|0.50604
04:34:27|0.50604
04:34:29|0.50585
04:34:29|0.50585
04:34:30|0.50586
04:34:31|0.50601
04:34:33|0.50614
04:34:34|0.5062
04:34:35|0.5062
04:34:35|0.5059
04:34:36|0.5062
04:34:37|0.5062
04:34:38|0.50585
04:34:39|0.50578
04:34:40|0.50535
04:34:41|0.50518
04:34:43|0.50512
04:34:44|0.50576
04:34:44|0.50576
04:34:46|0.5058
04:34:47|0.5058
04:34:47|0.50581
04:34:48|0.50581
04:34:49|0.50581
04:34:50|0.50606
04:34:52|0.50573
04:34:52|0.50603
04:34:53|0.50594
04:34:54|0.50606
04:34:55|0.50606
04:34:57|0.50606
04:34:58|0.50586
04:34:58|0.5062
04:35:00|0.50599
04:35:00|0.50586
04:35:01|0.5062
04:35:02|0.5062
04:35:03|0.5062
04:35:05|0.5062
04:35:06|0.5062
04:35:06|0.5062
04:35:07|0.5062
04:35:08|0.5062
04:35:10|0.5062
04:35:10|0.5062
04:35:12|0.50585
04:35:12|0.5062
04:35:13|0.5062
04:35:14|0.5062
04:35:16|0.5062
04:35:16|0.50585
04:35:18|0.5062
04:35:20|0.5062
04:35:21|0.5062
04:35:23|0.5062
04:35:24|0.5062
04:35:26|0.5062
04:35:27|0.5062
04:35:28|0.50599
04:35:29|0.50584
04:35:29|0.50599
04:35:31|0.50593
04:35:32|0.50599
04:35:32|0.50602
04:35:34|0.5062
04:35:34|0.5061
04:35:36|0.5062
04:35:37|0.5062
04:35:38|0.5062
04:35:39|0.50611
04:35:39|0.50611
04:35:41|0.50642
04:35:42|0.50642
04:35:43|0.50622
04:35:44|0.50622
04:35:45|0.50613
04:35:46|0.50614
04:35:47|0.50618
04:35:48|0.50616
04:35:49|0.50611
04:35:50|0.5061
04:35:51|0.50672
04:35:51|0.50716
04:35:52|0.50705
04:35:54|0.50753
04:35:55|0.50753
04:35:55|0.5071
04:35:57|0.50723
04:35:57|0.50761
04:35:59|0.50757
04:36:00|0.50752
04:36:01|0.50765
04:36:01|0.50757
04:36:03|0.50787
04:36:04|0.50761
04:36:05|0.50761
04:36:06|0.50767
04:36:06|0.50768
04:36:07|0.50769
04:36:09|0.50732
04:36:10|0.50787
04:36:12|0.50745
04:36:12|0.50791
04:36:13|0.50764
04:36:15|0.50793
04:36:16|0.50796
04:36:16|0.50796
04:36:18|0.50774
04:36:18|0.50757
04:36:20|0.50753
04:36:22|0.5077
04:36:24|0.50769
04:36:26|0.5078
04:36:27|0.50764
04:36:29|0.50783
04:36:29|0.50754
04:36:31|0.50754
04:36:32|0.50772
04:36:33|0.50745
04:36:34|0.50728
04:36:35|0.50754
04:36:36|0.50728
04:36:38|0.50728
04:36:38|0.50753
04:36:39|0.50764
04:36:40|0.50772
04:36:41|0.508
04:36:42|0.50752
04:36:43|0.50752
04:36:44|0.50751
04:36:45|0.50718
04:36:46|0.50783
04:36:47|0.50783
04:36:48|0.50741
04:36:49|0.50737
04:36:50|0.50764
04:36:51|0.50764
04:36:52|0.50776
04:36:53|0.50776
04:36:54|0.508
04:36:55|0.508
04:36:56|0.508
04:36:57|0.508
04:36:58|0.50796
04:36:59|0.50783
04:37:00|0.50783
04:37:01|0.50779
04:37:03|0.50779
04:37:03|0.50765
04:37:04|0.50757
04:37:05|0.50756
04:37:06|0.50756
04:37:07|0.50669
04:37:08|0.50706
04:37:09|0.50729
04:37:10|0.50724
04:37:11|0.50709
04:37:12|0.50733
04:37:14|0.50733
04:37:14|0.5074
04:37:16|0.5074
04:37:16|0.50729
04:37:17|0.50729
04:37:18|0.50729
04:37:19|0.5074
04:37:22|0.5074
04:37:23|0.5074
04:37:25|0.50729
04:37:25|0.50714
04:37:26|0.50714
04:37:27|0.5074
04:37:29|0.5074
04:37:30|0.5074
04:37:31|0.5074
04:37:32|0.5074
04:37:33|0.5074
04:37:34|0.5074
04:37:35|0.50779
04:37:36|0.50799
04:37:38|0.50817
04:37:39|0.50825
04:37:40|0.50827
04:37:41|0.50823
04:37:42|0.50823
04:37:43|0.5083
04:37:44|0.5083
04:37:44|0.50823
04:37:46|0.5083
04:37:48|0.50845
04:37:48|0.50853
04:37:49|0.50814
04:37:50|0.50841
04:37:51|0.50848
04:37:54|0.50823
04:37:54|0.50849
04:37:55|0.50803
04:37:56|0.50803
04:37:57|0.50772
04:37:58|0.50799
04:37:59|0.50799
04:38:01|0.50785
04:38:01|0.50799
04:38:02|0.50799
04:38:03|0.50776
04:38:04|0.50752
04:38:05|0.50752
04:38:06|0.5076
04:38:07|0.50783
04:38:08|0.50783
04:38:09|0.50783
04:38:10|0.50753
04:38:11|0.50753
04:38:12|0.50753
04:38:13|0.50753
04:38:14|0.50753
04:38:15|0.5078
04:38:16|0.5078
04:38:17|0.50759
04:38:18|0.50762
04:38:19|0.50762
04:38:20|0.50762
04:38:22|0.50753
04:38:24|0.50753
04:38:25|0.50753
04:38:26|0.50752
04:38:28|0.50752
04:38:30|0.50736
04:38:30|0.50714
04:38:31|0.50714
04:38:33|0.50714
04:38:33|0.50735
04:38:34|0.50735
04:38:35|0.50719
04:38:36|0.50737
04:38:37|0.50737
04:38:38|0.50736
04:38:39|0.50736
04:38:40|0.50728
04:38:42|0.50728
04:38:42|0.50728
04:38:44|0.50728
04:38:44|0.50728
04:38:45|0.50728
04:38:46|0.50728
04:38:47|0.50728
04:38:48|0.50736
04:38:49|0.50736
04:38:50|0.50715
04:38:51|0.50715
04:38:52|0.50715
04:38:53|0.50715
04:38:55|0.50715
04:38:55|0.50705
04:38:56|0.50705
04:38:57|0.50705
04:38:59|0.50705
04:39:00|0.507
04:39:00|0.5071
04:39:01|0.50684
04:39:02|0.50673
04:39:04|0.5067
04:39:04|0.5071
04:39:05|0.5071
04:39:06|0.50678
04:39:07|0.50698
04:39:08|0.50665
04:39:10|0.50709
04:39:11|0.50709
04:39:12|0.5071
04:39:12|0.5071
04:39:13|0.50677
04:39:15|0.50677
04:39:15|0.50677
04:39:16|0.5067
04:39:18|0.5067
04:39:18|0.50642
04:39:19|0.50691
04:39:20|0.50679
04:39:21|0.50698
04:39:23|0.50698
04:39:25|0.50692
04:39:27|0.50665
04:39:27|0.50655
04:39:29|0.50655
04:39:30|0.50619
04:39:31|0.50623
04:39:31|0.50623
04:39:33|0.50627
04:39:34|0.50678
04:39:34|0.50627
04:39:36|0.50706
04:39:37|0.50705
04:39:39|0.50662
04:39:39|0.50668
04:39:41|0.50702
04:39:42|0.50657
04:39:43|0.5065
04:39:44|0.50638
04:39:45|0.50668
04:39:46|0.50668
04:39:47|0.50652
04:39:48|0.5065
04:39:49|0.50654
04:39:50|0.50654
04:39:51|0.5064
04:39:53|0.50631
04:39:53|0.5064
04:39:54|0.50627
04:39:56|0.50626
04:39:56|0.50626
04:39:57|0.50626
04:39:58|0.50618
04:39:59|0.50607
04:40:00|0.50586
04:40:01|0.50569
04:40:02|0.50569
04:40:03|0.50562
04:40:04|0.50555
04:40:05|0.50583
04:40:06|0.50555
04:40:07|0.50555
04:40:08|0.5056
04:40:09|0.50551
04:40:10|0.50582
04:40:11|0.50551
04:40:12|0.50555
04:40:13|0.50555
04:40:14|0.50566
04:40:15|0.50566
04:40:16|0.50534
04:40:17|0.50562
04:40:18|0.50553
04:40:19|0.50547
04:40:20|0.50543
04:40:21|0.50543
04:40:22|0.50568
04:40:24|0.50546
04:40:25|0.50546
04:40:27|0.50564
04:40:28|0.50559
04:40:28|0.50559
04:40:29|0.50559
04:40:31|0.5057
04:40:31|0.50532
04:40:32|0.50532
04:40:34|0.5051
04:40:35|0.50515
04:40:36|0.50515
04:40:37|0.50515
04:40:39|0.5052
04:40:40|0.50571
04:40:41|0.50538
04:40:42|0.50549
04:40:42|0.50543
04:40:45|0.50543
04:40:45|0.50543
04:40:47|0.50543
04:40:48|0.5052
04:40:49|0.5052
04:40:50|0.5054
04:40:50|0.50579
04:40:52|0.5059
04:40:52|0.50596
04:40:54|0.50625
04:40:55|0.50631
04:40:55|0.50642
04:40:57|0.50632
04:40:58|0.50645
04:40:59|0.50648
04:40:59|0.50637
04:41:00|0.50662
04:41:02|0.50639
04:41:03|0.50622
04:41:04|0.5064
04:41:05|0.50676
04:41:06|0.50621
04:41:07|0.50621
04:41:08|0.50617
04:41:08|0.50645
04:41:10|0.50667
04:41:11|0.50613
04:41:12|0.5061
04:41:12|0.50677
04:41:14|0.50631
04:41:15|0.5067
04:41:15|0.50614
04:41:17|0.50639
04:41:17|0.50639
04:41:19|0.50614
04:41:20|0.50606
04:41:20|0.50641
04:41:22|0.50608
04:41:23|0.50648
04:41:23|0.50631
04:41:24|0.50642
04:41:27|0.50659
04:41:29|0.50667
04:41:29|0.50667
04:41:30|0.5065
04:41:32|0.5066
04:41:32|0.5064
04:41:33|0.50643
04:41:34|0.50651
04:41:36|0.50651
04:41:36|0.50651
04:41:37|0.50614
04:41:38|0.50614
04:41:39|0.50614
04:41:40|0.50622
04:41:41|0.50614
04:41:43|0.50616
04:41:43|0.50611
04:41:44|0.50611
04:41:45|0.50611
04:41:46|0.50611
04:41:47|0.50622
04:41:48|0.50622
04:41:50|0.50627
04:41:51|0.50656
04:41:52|0.50656
04:41:53|0.50622
04:41:54|0.50622
04:41:55|0.50624
04:41:56|0.50624
04:41:57|0.50624
04:41:58|0.50624
04:41:59|0.50624
04:42:00|0.50624
04:42:01|0.506
04:42:02|0.50574
04:42:03|0.50566
04:42:04|0.50576
04:42:05|0.50566
04:42:06|0.50606
04:42:07|0.50606
04:42:08|0.50604
04:42:09|0.50595
04:42:10|0.50578
04:42:11|0.5058
04:42:12|0.50598
04:42:13|0.50553
04:42:14|0.50553
04:42:15|0.50544
04:42:16|0.50544
04:42:17|0.50532
04:42:18|0.50525
04:42:19|0.50551
04:42:20|0.50579
04:42:21|0.50547
04:42:22|0.50568
04:42:23|0.50552
04:42:24|0.50552
04:42:25|0.50595
04:42:27|0.50573
04:42:28|0.50592
04:42:29|0.50588
04:42:30|0.50592
04:42:31|0.50592
04:42:32|0.50597
04:42:33|0.50597
04:42:34|0.50597
04:42:34|0.50616
04:42:36|0.50616
04:42:37|0.50587
04:42:38|0.50568
04:42:39|0.50595
04:42:40|0.50595
04:42:41|0.50643
04:42:42|0.50615
04:42:43|0.50605
04:42:44|0.50574
04:42:45|0.50619
04:42:46|0.50619
04:42:47|0.50595
04:42:48|0.50571
04:42:49|0.50578
04:42:50|0.5058
04:42:51|0.50621
04:42:52|0.50621
04:42:53|0.50635
04:42:54|0.50595
04:42:55|0.50628
04:42:56|0.50598
04:42:57|0.50648
04:42:58|0.5064
04:42:59|0.50607
04:43:01|0.50627
04:43:02|0.5064
04:43:04|0.50638
04:43:04|0.5062
04:43:05|0.50603
04:43:06|0.50575
04:43:07|0.50624
04:43:08|0.50586
04:43:09|0.50592
04:43:10|0.50592
04:43:11|0.50592
04:43:12|0.50597
04:43:13|0.50597
04:43:14|0.50597
04:43:15|0.50608
04:43:16|0.50602
04:43:17|0.50602
04:43:18|0.50605
04:43:19|0.50605
04:43:20|0.5061
04:43:21|0.5061
04:43:22|0.50641
04:43:23|0.50615
04:43:24|0.50641
04:43:25|0.50649
04:43:27|0.50664
04:43:28|0.5069
04:43:29|0.50696
04:43:31|0.50685
04:43:32|0.50647
04:43:33|0.50706
04:43:34|0.50671
04:43:35|0.50706
04:43:36|0.5065
04:43:37|0.5065
04:43:38|0.50652
04:43:39|0.50705
04:43:40|0.50642
04:43:41|0.50658
04:43:42|0.50615
04:43:43|0.50615
04:43:44|0.50603
04:43:45|0.50583
04:43:46|0.50591
04:43:47|0.50627
04:43:48|0.50627
04:43:50|0.50591
04:43:51|0.50616
04:43:52|0.50588
04:43:54|0.50567
04:43:55|0.50568
04:43:56|0.50583
04:43:57|0.50596
04:43:58|0.50603
04:43:58|0.50603
04:44:00|0.50601
04:44:01|0.50565
04:44:01|0.50593
04:44:02|0.50567
04:44:03|0.50577
04:44:04|0.50552
04:44:06|0.50576
04:44:07|0.50563
04:44:08|0.5057
04:44:08|0.50563
04:44:10|0.50583
04:44:10|0.50583
04:44:12|0.50562
04:44:13|0.50576
04:44:13|0.50555
04:44:14|0.50553
04:44:15|0.5059
04:44:16|0.5055
04:44:18|0.50567
04:44:19|0.50567
04:44:19|0.50589
04:44:20|0.50589
04:44:21|0.506
04:44:23|0.50621
04:44:23|0.50583
04:44:24|0.50586
04:44:25|0.50586
04:44:26|0.50605
04:44:27|0.50605
04:44:30|0.50625
04:44:31|0.50656
04:44:33|0.50656
04:44:34|0.50665
04:44:34|0.50674
04:44:37|0.50699
04:44:39|0.50664
04:44:39|0.5065
04:44:40|0.50628
04:44:41|0.50628
04:44:43|0.50628
04:44:44|0.50628
04:44:45|0.50628
04:44:46|0.50628
04:44:47|0.50628
04:44:48|0.50628
04:44:49|0.50628
04:44:50|0.50628
04:44:51|0.50628
04:44:52|0.50643
04:44:53|0.50643
04:44:54|0.50657
04:44:55|0.50657
04:44:56|0.5069
04:44:57|0.5069
04:44:58|0.5069
04:44:59|0.50691
04:45:00|0.50653
04:45:02|0.50653
04:45:03|0.50653
04:45:04|0.50653
04:45:05|0.50653
04:45:06|0.50653
04:45:06|0.50603
04:45:08|0.50603
04:45:09|0.50617
04:45:10|0.50611
04:45:11|0.50611
04:45:13|0.50611
04:45:13|0.50641
04:45:14|0.50641
04:45:15|0.50641
04:45:16|0.50641
04:45:18|0.50612
04:45:18|0.50611
04:45:19|0.50611
04:45:20|0.50622
04:45:21|0.50604
04:45:23|0.50624
04:45:23|0.50618
04:45:24|0.50618
04:45:25|0.50618
04:45:27|0.50618
04:45:28|0.50618
04:45:30|0.50657
04:45:30|0.50657
04:45:31|0.50657
04:45:33|0.5062
04:45:33|0.5062
04:45:34|0.5062
04:45:36|0.5062
04:45:36|0.5062
04:45:37|0.50632
04:45:38|0.50614
04:45:39|0.506
04:45:40|0.50611
04:45:41|0.50611
04:45:43|0.50609
04:45:44|0.50609
04:45:45|0.50609
04:45:46|0.50628
04:45:47|0.50628
04:45:48|0.50644
04:45:49|0.50644
04:45:50|0.50644
04:45:51|0.50631
04:45:52|0.5059
04:45:53|0.50584
04:45:54|0.50584
04:45:55|0.506
04:45:56|0.506
04:45:57|0.50604
04:45:58|0.50604
04:45:59|0.50604
04:46:00|0.50604
04:46:01|0.5061
04:46:02|0.50612
04:46:03|0.50609
04:46:04|0.50609
04:46:05|0.50599
04:46:06|0.50608
04:46:07|0.50571
04:46:08|0.50569
04:46:09|0.50569
04:46:10|0.50569
04:46:11|0.50569
04:46:12|0.50565
04:46:13|0.50565
04:46:14|0.50565
04:46:15|0.50565
04:46:16|0.50565
04:46:17|0.50565
04:46:18|0.50565
04:46:19|0.50556
04:46:20|0.50548
04:46:21|0.50548
04:46:22|0.50544
04:46:23|0.50541
04:46:24|0.50563
04:46:25|0.50536
04:46:26|0.50555
04:46:27|0.50556
04:46:28|0.50556
04:46:29|0.50588
04:46:30|0.50588
04:46:31|0.50586
04:46:32|0.50586
04:46:33|0.50586
04:46:34|0.50563
04:46:35|0.50563
04:46:37|0.50497
04:46:38|0.505
04:46:39|0.505
04:46:40|0.50456
04:46:41|0.50499
04:46:42|0.50494
04:46:43|0.50494
04:46:44|0.5048
04:46:45|0.5048
04:46:46|0.50509
04:46:48|0.50494
04:46:50|0.50501
04:46:50|0.50501
04:46:52|0.50501
04:46:53|0.50531
04:46:53|0.50529
04:46:55|0.50532
04:46:56|0.50532
04:46:57|0.50532
04:46:58|0.50532
04:46:59|0.50532
04:47:00|0.50532
04:47:01|0.50527
04:47:02|0.50527
04:47:03|0.50532
04:47:04|0.50547
04:47:05|0.50547
04:47:05|0.50547
04:47:06|0.50538
04:47:08|0.50538
04:47:09|0.50538
04:47:10|0.50538
04:47:10|0.50553
04:47:12|0.50527
04:47:12|0.50527
04:47:14|0.50527
04:47:15|0.50527
04:47:16|0.50527
04:47:16|0.50527
04:47:17|0.50538
04:47:19|0.50538
04:47:19|0.50538
04:47:21|0.50538
04:47:22|0.50538
04:47:22|0.50538
04:47:24|0.50517
04:47:25|0.50517
04:47:26|0.50526
04:47:27|0.50523
04:47:28|0.50523
04:47:28|0.50523
04:47:30|0.50522
04:47:31|0.50522
04:47:33|0.50522
04:47:34|0.50522
04:47:35|0.50523
04:47:35|0.50494
04:47:38|0.50494
04:47:39|0.50486
04:47:40|0.50486
04:47:41|0.50453
04:47:42|0.50453
04:47:44|0.50453
04:47:45|0.50453
04:47:45|0.50453
04:47:46|0.50464
04:47:49|0.50464
04:47:49|0.50466
04:47:51|0.50467
04:47:52|0.50437
04:47:53|0.50437
04:47:54|0.50437
04:47:55|0.50423
04:47:56|0.50419
04:47:57|0.50442
04:47:57|0.50467
04:48:00|0.5045
04:48:00|0.5045
04:48:02|0.50422
04:48:03|0.50405
04:48:04|0.50409
04:48:05|0.50409
04:48:05|0.50426
04:48:07|0.50405
04:48:07|0.50404
04:48:08|0.50404
04:48:09|0.504
04:48:10|0.50378
04:48:11|0.50378
04:48:12|0.50378
04:48:14|0.50356
04:48:14|0.50356
04:48:15|0.50358
04:48:17|0.50358
04:48:17|0.50358
04:48:18|0.50358
04:48:19|0.50358
04:48:21|0.50358
04:48:21|0.50349
04:48:23|0.50339
04:48:24|0.50323
04:48:25|0.50323
04:48:25|0.50345
04:48:26|0.50364
04:48:28|0.50378
04:48:28|0.50378
04:48:29|0.50402
04:48:30|0.50402
04:48:33|0.50395
04:48:34|0.50395
04:48:35|0.50395
04:48:37|0.504
04:48:38|0.504
04:48:39|0.50393
04:48:40|0.504
04:48:41|0.504
04:48:42|0.50367
04:48:44|0.50392
04:48:45|0.50394
04:48:46|0.50394
04:48:47|0.50394
04:48:48|0.50394
04:48:49|0.50394
04:48:50|0.50382
04:48:51|0.50382
04:48:52|0.50382
04:48:53|0.50365
04:48:54|0.50372
04:48:55|0.50364
04:48:56|0.50364
04:48:57|0.50364
04:48:58|0.50364
04:48:59|0.50364
04:49:00|0.50364
04:49:01|0.50345
04:49:02|0.50361
04:49:03|0.50385
04:49:04|0.50345
04:49:05|0.50358
04:49:06|0.50358
04:49:07|0.50358
04:49:08|0.50358
04:49:09|0.50358
04:49:10|0.50358
04:49:11|0.50399
04:49:12|0.50367
04:49:13|0.50368
04:49:14|0.50368
04:49:15|0.50368
04:49:16|0.50368
04:49:17|0.50358
04:49:18|0.50358
04:49:20|0.50358
04:49:20|0.50348
04:49:22|0.50309
04:49:23|0.50288
04:49:24|0.50368
04:49:24|0.50332
04:49:26|0.50337
04:49:26|0.50337
04:49:28|0.50337
04:49:28|0.50337
04:49:30|0.50344
04:49:31|0.50357
04:49:32|0.50357
04:49:34|0.50385
04:49:36|0.50385
04:49:38|0.50329
04:49:38|0.50296
04:49:40|0.5031
04:49:41|0.5031
04:49:42|0.50276
04:49:43|0.50291
04:49:44|0.50307
04:49:46|0.50302
04:49:46|0.50302
04:49:48|0.50302
04:49:49|0.50314
04:49:50|0.50318
04:49:50|0.50324
04:49:52|0.50281
04:49:53|0.50266
04:49:53|0.50288
04:49:54|0.50271
04:49:56|0.50299
04:49:56|0.50311
04:49:58|0.50311
04:49:59|0.50311
04:49:59|0.50317
04:50:00|0.50293
04:50:01|0.50317
04:50:02|0.50342
04:50:04|0.50342
04:50:05|0.50333
04:50:05|0.50333
04:50:06|0.50311
04:50:08|0.50286
04:50:08|0.50311
04:50:09|0.50305
04:50:11|0.50305
04:50:11|0.50305
04:50:12|0.50305
04:50:14|0.50305
04:50:14|0.50305
04:50:15|0.50305
04:50:17|0.50305
04:50:17|0.50305
04:50:19|0.50305
04:50:19|0.50305
04:50:20|0.5033
04:50:21|0.50326
04:50:24|0.50306
04:50:24|0.50311
04:50:25|0.50311
04:50:26|0.50287
04:50:27|0.50287
04:50:28|0.50287
04:50:29|0.5031
04:50:30|0.5031
04:50:31|0.5031
04:50:32|0.50282
04:50:33|0.50282
04:50:35|0.50292
04:50:37|0.50272
04:50:37|0.50291
04:50:39|0.5027
04:50:41|0.50272
04:50:42|0.50254
04:50:43|0.5025
04:50:44|0.50241
04:50:45|0.50257
04:50:46|0.50269
04:50:47|0.50256
04:50:48|0.50268
04:50:48|0.50259
04:50:50|0.50268
04:50:51|0.50268
04:50:53|0.50268
04:50:53|0.50268
04:50:55|0.50268
04:50:56|0.50262
04:50:57|0.50262
04:50:57|0.50267
04:50:58|0.50265
04:51:00|0.5028
04:51:01|0.5028
04:51:02|0.5028
04:51:02|0.50264
04:51:04|0.5026
04:51:05|0.5026
04:51:05|0.50254
04:51:08|0.50262
04:51:08|0.50266
04:51:09|0.50262
04:51:10|0.50266
04:51:11|0.50263
04:51:12|0.50284
04:51:13|0.50292
04:51:15|0.5031
04:51:16|0.5031
04:51:17|0.5031
04:51:18|0.50311
04:51:19|0.50311
04:51:20|0.50311
04:51:22|0.50311
04:51:23|0.50288
04:51:23|0.50277
04:51:26|0.50262
04:51:26|0.50274
04:51:28|0.50274
04:51:29|0.50262
04:51:29|0.50261
04:51:30|0.50255
04:51:31|0.50256
04:51:32|0.5028
04:51:33|0.50298
04:51:36|0.50298
04:51:37|0.50299
04:51:39|0.50266
04:51:41|0.50266
04:51:42|0.50277
04:51:44|0.50249
04:51:45|0.5025
04:51:46|0.5025
04:51:47|0.5025
04:51:48|0.5025
04:51:49|0.5025
04:51:50|0.5028
04:51:51|0.50279
04:51:52|0.50279
04:51:53|0.50279
04:51:54|0.50279
04:51:55|0.50279
04:51:56|0.50258
04:51:57|0.50258
04:51:58|0.50258
04:51:59|0.50271
04:52:00|0.50258
04:52:01|0.5027
04:52:02|0.5027
04:52:03|0.50269
04:52:04|0.50274
04:52:05|0.50299
04:52:06|0.50299
04:52:07|0.5031
04:52:08|0.5031
04:52:09|0.5031
04:52:11|0.50288
04:52:12|0.50297
04:52:13|0.50298
04:52:14|0.50298
04:52:15|0.50273
04:52:16|0.50273
04:52:17|0.50273
04:52:18|0.50273
04:52:20|0.50271
04:52:20|0.50271
04:52:22|0.50271
04:52:23|0.50239
04:52:24|0.50241
04:52:25|0.50241
04:52:26|0.50246
04:52:26|0.50242
04:52:28|0.50242
04:52:28|0.50243
04:52:30|0.50243
04:52:31|0.50243
04:52:32|0.50203
04:52:33|0.50203
04:52:34|0.5023
04:52:35|0.5023
04:52:37|0.50229
04:52:39|0.50208
04:52:40|0.50208
04:52:41|0.50232
04:52:43|0.50232
04:52:44|0.50232
04:52:44|0.50239
04:52:45|0.50239
04:52:46|0.50221
04:52:48|0.50221
04:52:48|0.5022
04:52:49|0.5022
04:52:50|0.50223
04:52:51|0.50223
04:52:52|0.50223
04:52:53|0.50223
04:52:55|0.50223
04:52:55|0.50223
04:52:57|0.50223
04:52:57|0.50223
04:52:58|0.5025
04:53:00|0.5025
04:53:01|0.50295
04:53:02|0.50334
04:53:03|0.50293
04:53:04|0.50293
04:53:05|0.50293
04:53:06|0.50293
04:53:07|0.50293
04:53:08|0.50293
04:53:09|0.50301
04:53:10|0.50301
04:53:11|0.50267
04:53:12|0.50267
04:53:13|0.50267
04:53:14|0.50267
04:53:15|0.50267
04:53:16|0.50286
04:53:17|0.50286
04:53:18|0.50286
04:53:19|0.50286
04:53:20|0.50286
04:53:21|0.50286
04:53:22|0.50286
04:53:23|0.50283
04:53:24|0.50284
04:53:25|0.50284
04:53:26|0.50284
04:53:27|0.50281
04:53:28|0.50281
04:53:29|0.50281
04:53:30|0.50281
04:53:31|0.50255
04:53:32|0.50239
04:53:33|0.50259
04:53:34|0.50259
04:53:36|0.50259
04:53:37|0.5026
04:53:39|0.50269
04:53:40|0.5023
04:53:42|0.50237
04:53:43|0.50259
04:53:45|0.50259
04:53:46|0.50281
04:53:46|0.50285
04:53:47|0.50315
04:53:49|0.50253
04:53:49|0.50253
04:53:51|0.50253
04:53:52|0.50253
04:53:53|0.50259
04:53:54|0.50259
04:53:55|0.50259
04:53:57|0.50259
04:53:57|0.50278
04:53:58|0.50278
04:53:59|0.5029
04:54:00|0.5029
04:54:02|0.50279
04:54:02|0.5029
04:54:03|0.50284
04:54:05|0.50278
04:54:06|0.50256
04:54:07|0.50256
04:54:09|0.50256
04:54:09|0.50256
04:54:10|0.50256
04:54:11|0.50256
04:54:12|0.50237
04:54:13|0.50247
04:54:14|0.50247
04:54:15|0.50247
04:54:16|0.50247
04:54:17|0.50244
04:54:18|0.50248
04:54:19|0.50248
04:54:20|0.50248
04:54:21|0.50248
04:54:22|0.50248
04:54:23|0.50248
04:54:24|0.50237
04:54:25|0.50232
04:54:27|0.50247
04:54:28|0.5026
04:54:29|0.50249
04:54:30|0.50261
04:54:31|0.50261
04:54:32|0.5027
04:54:33|0.5027
04:54:34|0.5027
04:54:36|0.5027
04:54:36|0.5027
04:54:39|0.5028
04:54:41|0.503
04:54:42|0.50307
04:54:43|0.50307
04:54:44|0.50307
04:54:45|0.50309
04:54:46|0.50334
04:54:47|0.50334
04:54:48|0.50326
04:54:49|0.50326
04:54:50|0.50329
04:54:51|0.50331
04:54:52|0.50331
04:54:53|0.50331
04:54:54|0.50345
04:54:55|0.50345
04:54:56|0.50345
04:54:57|0.50345
04:54:58|0.50349
04:54:59|0.50369
04:55:00|0.50369
04:55:01|0.50349
04:55:02|0.50349
04:55:03|0.50313
04:55:04|0.50329
04:55:05|0.50329
04:55:06|0.50318
04:55:07|0.50318
04:55:08|0.503
04:55:09|0.50301
04:55:10|0.50301
04:55:11|0.503
04:55:12|0.503
04:55:13|0.503
04:55:14|0.503
04:55:15|0.50299
04:55:16|0.50299
04:55:17|0.50299
04:55:18|0.50299
04:55:20|0.5028
04:55:21|0.5028
04:55:22|0.5028
04:55:23|0.5028
04:55:23|0.5028
04:55:24|0.5028
04:55:25|0.5028
04:55:27|0.50279
04:55:27|0.50279
04:55:29|0.50279
04:55:30|0.50279
04:55:30|0.50279
04:55:31|0.50279
04:55:33|0.50257
04:55:33|0.50302
04:55:35|0.5026
04:55:36|0.5029
04:55:38|0.50278
04:55:40|0.5029
04:55:41|0.5029
04:55:43|0.50251
04:55:44|0.50289
04:55:45|0.50289
04:55:45|0.50289
04:55:47|0.50289
04:55:48|0.50289
04:55:49|0.50289
04:55:50|0.50289
04:55:51|0.50289
04:55:52|0.50308
04:55:53|0.50298
04:55:54|0.50298
04:55:55|0.50309
04:55:56|0.50309
04:55:57|0.50309
04:55:58|0.50309
04:55:59|0.50309
04:56:00|0.50298
04:56:01|0.50308
04:56:02|0.50308
04:56:03|0.50284
04:56:04|0.50284
04:56:05|0.50284
04:56:06|0.50284
04:56:07|0.50284
04:56:08|0.50284
04:56:09|0.50307
04:56:10|0.50307
04:56:11|0.50321
04:56:12|0.50321
04:56:13|0.50321
04:56:14|0.50321
04:56:15|0.50305
04:56:16|0.50314
04:56:17|0.50314
04:56:18|0.50309
04:56:19|0.50309
04:56:20|0.50309
04:56:21|0.50309
04:56:22|0.50309
04:56:23|0.50309
04:56:24|0.50308
04:56:25|0.50309
04:56:26|0.50309
04:56:27|0.50309
04:56:28|0.50309
04:56:29|0.50309
04:56:30|0.50309
04:56:31|0.50309
04:56:32|0.50322
04:56:33|0.50322
04:56:34|0.50322
04:56:35|0.50322
04:56:36|0.50322
04:56:37|0.50322
04:56:38|0.50322
04:56:39|0.50322
04:56:41|0.50286
04:56:42|0.50284
04:56:43|0.50295
04:56:45|0.50295
04:56:45|0.50295
04:56:47|0.50285
04:56:47|0.50285
04:56:48|0.50285
04:56:49|0.50285
04:56:51|0.50284
04:56:52|0.50289
04:56:53|0.50289
04:56:53|0.50286
04:56:55|0.50291
04:56:55|0.50291
04:56:57|0.50291
04:56:58|0.50291
04:56:59|0.50291
04:57:00|0.50354
04:57:02|0.50364
04:57:02|0.50364
04:57:03|0.50381
04:57:04|0.50381
04:57:05|0.50358
04:57:06|0.50424
04:57:07|0.50424
04:57:08|0.50412
04:57:09|0.50411
04:57:10|0.50411
04:57:11|0.50413
04:57:12|0.50413
04:57:13|0.50413
04:57:14|0.50439
04:57:15|0.5043
04:57:16|0.5043
04:57:17|0.50417
04:57:18|0.50416
04:57:19|0.50416
04:57:20|0.50411
04:57:22|0.50411
04:57:23|0.50417
04:57:24|0.50417
04:57:25|0.50417
04:57:26|0.50417
04:57:27|0.50451
04:57:28|0.50451
04:57:29|0.50451
04:57:30|0.50383
04:57:31|0.50424
04:57:32|0.50424
04:57:33|0.50424
04:57:34|0.50424
04:57:35|0.50419
04:57:36|0.50437
04:57:37|0.50437
04:57:38|0.50437
04:57:39|0.50437
04:57:40|0.50437
04:57:42|0.50437
04:57:44|0.50407
04:57:46|0.50407
04:57:46|0.50449
04:57:47|0.50449
04:57:49|0.50448
04:57:49|0.50448
04:57:51|0.50442
04:57:53|0.50422
04:57:54|0.50422
04:57:55|0.50422
04:57:56|0.50422
04:57:57|0.50422
04:57:58|0.5041
04:57:59|0.5038
04:58:00|0.5038
04:58:01|0.50336
04:58:03|0.50336
04:58:04|0.50336
04:58:06|0.50358
04:58:06|0.50358
04:58:07|0.50358
04:58:08|0.50336
04:58:09|0.50345
04:58:10|0.50347
04:58:11|0.5035
04:58:12|0.50349
04:58:13|0.50346
04:58:14|0.50345
04:58:15|0.50345
04:58:17|0.50345
04:58:17|0.50345
04:58:18|0.50371
04:58:19|0.50395
04:58:20|0.50395
04:58:21|0.50403
04:58:22|0.50396
04:58:23|0.50408
04:58:25|0.50408
04:58:25|0.50411
04:58:26|0.50411
04:58:27|0.50411
04:58:28|0.50432
04:58:29|0.50418
04:58:30|0.50418
04:58:31|0.50427
04:58:32|0.50427
04:58:33|0.50421
04:58:34|0.50421
04:58:35|0.50421
04:58:36|0.50421
04:58:37|0.5043
04:58:38|0.50421
04:58:39|0.50421
04:58:40|0.50421
04:58:42|0.50393
04:58:43|0.50393
04:58:44|0.50389
04:58:45|0.504
04:58:46|0.50388
04:58:48|0.5039
04:58:48|0.50427
04:58:49|0.50427
04:58:51|0.50427
04:58:52|0.5037
04:58:54|0.50374
04:58:55|0.50361
04:58:56|0.50345
04:58:57|0.50331
04:58:59|0.50389
04:58:59|0.50389
04:59:02|0.50372
04:59:03|0.50372
04:59:04|0.50372
04:59:05|0.50372
04:59:06|0.50372
04:59:07|0.50372
04:59:08|0.50372
04:59:09|0.50364
04:59:09|0.50372
04:59:12|0.5037
04:59:13|0.5037
04:59:13|0.50374
04:59:14|0.50374
04:59:16|0.50365
04:59:16|0.50365
04:59:17|0.50375
04:59:18|0.50375
04:59:20|0.50403
04:59:20|0.50403
04:59:22|0.50368
04:59:22|0.50368
04:59:23|0.50368
04:59:25|0.50376
04:59:25|0.50376
04:59:26|0.50381
04:59:27|0.50381
04:59:29|0.50381
04:59:29|0.50386
04:59:30|0.50375
04:59:32|0.50364
04:59:32|0.50364
04:59:33|0.50364
04:59:34|0.50364
04:59:36|0.50364
04:59:37|0.50364
04:59:37|0.50364
04:59:38|0.50364
04:59:40|0.50364
04:59:40|0.50372
04:59:41|0.50371
04:59:44|0.50371
04:59:44|0.50371
04:59:46|0.5037
04:59:47|0.5037
04:59:48|0.5037
04:59:49|0.5037
04:59:50|0.5037
04:59:51|0.5037
04:59:52|0.5037
04:59:53|0.5037
04:59:54|0.5037
04:59:55|0.5037
04:59:56|0.5037
04:59:57|0.5037
04:59:58|0.5037
04:59:59|0.5037
05:00:00|0.5037
05:00:01|0.5037
05:00:03|0.50371
05:00:05|0.50391
05:00:05|0.50391
05:00:06|0.5037
05:00:07|0.50389
05:00:10|0.5037
05:00:10|0.5037
05:00:11|0.5037
05:00:12|0.5037
05:00:13|0.5037
05:00:14|0.50387
05:00:15|0.50387
05:00:16|0.50387
05:00:17|0.50387
05:00:18|0.5037
05:00:19|0.5037
05:00:20|0.50398
05:00:21|0.50389
05:00:22|0.50398
05:00:23|0.50387
05:00:24|0.50387
05:00:25|0.50398
05:00:26|0.50398
05:00:27|0.50398
05:00:28|0.50387
05:00:29|0.50387
05:00:30|0.50387
05:00:31|0.50387
05:00:32|0.50397
05:00:33|0.50397
05:00:34|0.50397
05:00:35|0.50397
05:00:36|0.50397
05:00:37|0.50397
05:00:38|0.50389
05:00:39|0.50389
05:00:40|0.50389
05:00:41|0.50393
05:00:43|0.50393
05:00:45|0.50393
05:00:46|0.50398
05:00:48|0.50397
05:00:49|0.50387
05:00:49|0.5038
05:00:50|0.504
05:00:51|0.50385
05:00:53|0.50385
05:00:54|0.50385
05:00:56|0.50385
05:00:56|0.50385
05:00:57|0.504
05:00:59|0.504
05:01:00|0.50397
05:01:01|0.504
05:01:03|0.504
05:01:04|0.504
05:01:05|0.50395
05:01:05|0.50381
05:01:06|0.50381
05:01:08|0.50381
05:01:09|0.50392
05:01:10|0.50425
05:01:11|0.50425
05:01:12|0.50425
05:01:13|0.50428
05:01:14|0.50416
05:01:15|0.50422
05:01:16|0.50428
05:01:16|0.50425
05:01:18|0.50425
05:01:19|0.50425
05:01:20|0.50425
05:01:21|0.50424
05:01:21|0.50464
05:01:24|0.5048
05:01:24|0.5048
05:01:25|0.5048
05:01:27|0.5048
05:01:27|0.50467
05:01:28|0.50467
05:01:29|0.50469
05:01:31|0.50469
05:01:31|0.50469
05:01:33|0.50469
05:01:33|0.5048
05:01:34|0.50433
05:01:35|0.50475
05:01:36|0.50476
05:01:37|0.50476
05:01:38|0.50476
05:01:39|0.50476
05:01:41|0.50476
05:01:41|0.5048
05:01:43|0.5048
05:01:44|0.5048
05:01:46|0.50498
05:01:47|0.50515
05:01:49|0.50519
05:01:51|0.50523
05:01:52|0.5051
05:01:53|0.5051
05:01:55|0.50538
05:01:55|0.50609
05:01:56|0.50661
05:01:58|0.50669
05:01:58|0.50668
05:01:59|0.50655
05:02:01|0.50615
05:02:01|0.50639
05:02:03|0.50645
05:02:03|0.50665
05:02:05|0.50663
05:02:06|0.50666
05:02:07|0.50665
05:02:08|0.50698
05:02:09|0.50711
05:02:09|0.50673
05:02:10|0.50662
05:02:12|0.50666
05:02:13|0.50628
05:02:14|0.50641
05:02:15|0.50632
05:02:16|0.50599
05:02:17|0.50617
05:02:18|0.50617
05:02:19|0.50609
05:02:20|0.50609
05:02:21|0.50609
05:02:22|0.50609
05:02:23|0.50598
05:02:24|0.50613
05:02:25|0.50615
05:02:26|0.50615
05:02:27|0.50654
05:02:28|0.50654
05:02:29|0.50654
05:02:30|0.50622
05:02:31|0.50609
05:02:32|0.50598
05:02:33|0.50607
05:02:34|0.50573
05:02:35|0.50599
05:02:36|0.50614
05:02:37|0.50614
05:02:38|0.50614
05:02:39|0.50572
05:02:40|0.50572
05:02:41|0.50572
05:02:42|0.50572
05:02:43|0.50572
05:02:44|0.50572
05:02:45|0.5062
05:02:47|0.50623
05:02:49|0.50623
05:02:50|0.50623
05:02:50|0.50623
05:02:53|0.5062
05:02:53|0.50622
05:02:55|0.50653
05:02:56|0.5063
05:02:57|0.5062
05:02:58|0.50639
05:02:59|0.50638
05:03:00|0.5062
05:03:01|0.5062
05:03:03|0.5062
05:03:04|0.5062
05:03:04|0.50612
05:03:06|0.50601
05:03:07|0.50601
05:03:08|0.50574
05:03:09|0.50571
05:03:10|0.50561
05:03:10|0.50549
05:03:12|0.50549
05:03:13|0.50549
05:03:14|0.50573
05:03:15|0.50572
05:03:16|0.50572
05:03:16|0.50597
05:03:18|0.50597
05:03:19|0.50597
05:03:20|0.50554
05:03:21|0.50554
05:03:22|0.50554
05:03:23|0.5055
05:03:23|0.50553
05:03:24|0.50553
05:03:26|0.50572
05:03:27|0.50554
05:03:28|0.50554
05:03:29|0.5059
05:03:30|0.5059
05:03:31|0.5059
05:03:32|0.5059
05:03:33|0.5059
05:03:34|0.5059
05:03:35|0.50599
05:03:36|0.50599
05:03:38|0.506
05:03:39|0.506
05:03:39|0.506
05:03:40|0.506
05:03:41|0.506
05:03:43|0.506
05:03:43|0.50587
05:03:44|0.506
05:03:45|0.5059
05:03:48|0.506
05:03:48|0.506
05:03:50|0.506
05:03:51|0.506
05:03:52|0.50567
05:03:53|0.50567
05:03:54|0.50576
05:03:56|0.50531
05:03:58|0.50534
05:03:58|0.50534
05:04:00|0.50534
05:04:01|0.50534
05:04:02|0.50534
05:04:03|0.50519
05:04:04|0.50519
05:04:06|0.50519
05:04:07|0.50519
05:04:09|0.50519
05:04:09|0.50519
05:04:10|0.50519
05:04:12|0.50567
05:04:13|0.50567
05:04:14|0.50569
05:04:15|0.5057
05:04:16|0.50541
05:04:17|0.50541
05:04:18|0.50541
05:04:19|0.50541
05:04:20|0.50541
05:04:21|0.50555
05:04:22|0.50555
05:04:23|0.50555
05:04:24|0.50537
05:04:25|0.50537
05:04:26|0.5052
05:04:27|0.50538
05:04:28|0.50561
05:04:29|0.50561
05:04:30|0.50561
05:04:31|0.50561
05:04:32|0.50561
05:04:33|0.5057
05:04:34|0.5057
05:04:35|0.5057
05:04:36|0.5057
05:04:37|0.5057
05:04:38|0.50562
05:04:39|0.50562
05:04:40|0.50562
05:04:41|0.5057
05:04:42|0.50583
05:04:43|0.50583
05:04:44|0.50583
05:04:45|0.50583
05:04:46|0.50583
05:04:47|0.50587
05:04:49|0.50562
05:04:50|0.50562
05:04:52|0.50572
05:04:53|0.50572
05:04:54|0.50572
05:04:56|0.50572
05:04:57|0.50592
05:04:57|0.50591
05:04:59|0.50591
05:05:01|0.5059
05:05:02|0.5059
05:05:03|0.5059
05:05:04|0.50537
05:05:05|0.50537
05:05:07|0.50537
05:05:07|0.50538
05:05:08|0.50523
05:05:09|0.5048
05:05:10|0.50463
05:05:11|0.50469
05:05:12|0.50498
05:05:13|0.50468
05:05:14|0.50468
05:05:15|0.50479
05:05:16|0.50443
05:05:17|0.50443
05:05:18|0.50443
05:05:19|0.50451
05:05:20|0.5045
05:05:21|0.50478
05:05:22|0.50451
05:05:23|0.50484
05:05:24|0.50454
05:05:25|0.50454
05:05:26|0.50454
05:05:27|0.50463
05:05:28|0.50463
05:05:29|0.50451
05:05:31|0.50468
05:05:31|0.50468
05:05:32|0.50468
05:05:33|0.5045
05:05:34|0.5045
05:05:35|0.5045
05:05:36|0.5045
05:05:37|0.5045
05:05:38|0.50468
05:05:39|0.50468
05:05:40|0.50448
05:05:41|0.50437
05:05:42|0.50437
05:05:43|0.50437
05:05:44|0.5042
05:05:45|0.50381
05:05:46|0.50413
05:05:48|0.50413
05:05:50|0.50413
05:05:51|0.50413
05:05:52|0.50413
05:05:52|0.50446
05:05:54|0.50446
05:05:54|0.50448
05:05:56|0.50448
05:05:57|0.50408
05:05:59|0.50422
05:05:59|0.50387
05:06:01|0.50399
05:06:02|0.50399
05:06:02|0.50399
05:06:04|0.50409
05:06:04|0.50409
05:06:05|0.50409
05:06:07|0.50411
05:06:07|0.50411
05:06:08|0.50411
05:06:09|0.50417
05:06:10|0.50409
05:06:11|0.50401
05:06:13|0.50401
05:06:13|0.50401
05:06:15|0.5038
05:06:15|0.5038
05:06:16|0.50409
05:06:19|0.50409
05:06:19|0.50409
05:06:20|0.50409
05:06:21|0.50425
05:06:22|0.50409
05:06:23|0.50409
05:06:24|0.50409
05:06:26|0.50449
05:06:26|0.50449
05:06:27|0.50449
05:06:28|0.50401
05:06:29|0.50401
05:06:30|0.50401
05:06:31|0.50401
05:06:32|0.50404
05:06:33|0.50408
05:06:34|0.50429
05:06:35|0.50429
05:06:36|0.50401
05:06:37|0.504
05:06:38|0.50398
05:06:39|0.50392
05:06:40|0.50392
05:06:41|0.50416
05:06:42|0.5038
05:06:43|0.5038
05:06:44|0.50404
05:06:45|0.5038
05:06:46|0.5038
05:06:47|0.5038
05:06:48|0.50388
05:06:49|0.50388
05:06:51|0.504
05:06:53|0.504
05:06:55|0.504
05:06:56|0.504
05:06:57|0.5041
05:06:58|0.5041
05:06:59|0.50397
05:07:00|0.50397
05:07:02|0.50396
05:07:02|0.50396
05:07:04|0.50396
05:07:06|0.50388
05:07:06|0.50388
05:07:07|0.50388
05:07:08|0.5039
05:07:09|0.5039
05:07:10|0.50397
05:07:11|0.5038
05:07:12|0.5038
05:07:13|0.5038
05:07:15|0.50375
05:07:15|0.50378
05:07:16|0.50367
05:07:17|0.50367
05:07:19|0.50377
05:07:20|0.50377
05:07:22|0.50386
05:07:22|0.50386
05:07:23|0.5038
05:07:24|0.5038
05:07:25|0.5038
05:07:26|0.5038
05:07:27|0.5038
05:07:28|0.5038
05:07:29|0.5038
05:07:30|0.5038
05:07:31|0.50387
05:07:32|0.50416
05:07:33|0.50416
05:07:34|0.50416
05:07:35|0.50416
05:07:36|0.50416
05:07:37|0.50418
05:07:38|0.5041
05:07:39|0.5041
05:07:40|0.5041
05:07:41|0.5038
05:07:42|0.5038
05:07:43|0.50395
05:07:44|0.50395
05:07:45|0.50395
05:07:47|0.50395
05:07:47|0.5041
05:07:48|0.5041
05:07:49|0.50406
05:07:51|0.50406
05:07:53|0.50406
05:07:55|0.504
05:07:55|0.504
05:07:57|0.504
05:07:58|0.504
05:07:58|0.504
05:08:00|0.504
05:08:02|0.50399
05:08:03|0.50399
05:08:04|0.50399
05:08:05|0.5038
05:08:06|0.5038
05:08:07|0.50365
05:08:09|0.50347
05:08:10|0.50473
05:08:11|0.50438
05:08:12|0.50464
05:08:13|0.50453
05:08:14|0.50454
05:08:15|0.50477
05:08:16|0.50477
05:08:16|0.50477
05:08:18|0.5047
05:08:19|0.50442
05:08:20|0.50469
05:08:21|0.50464
05:08:22|0.50464
05:08:23|0.5047
05:08:24|0.50484
05:08:26|0.505
05:08:27|0.50475
05:08:28|0.50475
05:08:29|0.50492
05:08:30|0.50492
05:08:31|0.50526
05:08:32|0.50489
05:08:33|0.50489
05:08:34|0.50489
05:08:34|0.50509
05:08:36|0.50521
05:08:37|0.50427
05:08:37|0.50427
05:08:39|0.5047
05:08:39|0.5047
05:08:41|0.50473
05:08:42|0.50473
05:08:43|0.50477
05:08:44|0.50477
05:08:45|0.50477
05:08:45|0.50477
05:08:46|0.50477
05:08:47|0.50477
05:08:49|0.50477
05:08:50|0.5047
05:08:51|0.5047
05:08:53|0.50475
05:08:55|0.50461
05:08:56|0.50465
05:08:57|0.50465
05:08:58|0.50465
05:09:00|0.50465
05:09:01|0.50473
05:09:02|0.50473
05:09:02|0.50471
05:09:05|0.50484
05:09:06|0.50484
05:09:06|0.50474
05:09:08|0.50474
05:09:08|0.50474
05:09:10|0.50476
05:09:11|0.50476
05:09:13|0.50476
05:09:14|0.50483
05:09:15|0.5047
05:09:16|0.5047
05:09:16|0.50468
05:09:18|0.50468
05:09:18|0.50468
05:09:20|0.50468
05:09:20|0.50468
05:09:21|0.50468
05:09:22|0.50468
05:09:23|0.50468
05:09:25|0.50457
05:09:26|0.50448
05:09:28|0.50443
05:09:28|0.50443
05:09:29|0.50443
05:09:30|0.50443
05:09:31|0.50443
05:09:32|0.50441
05:09:33|0.50443
05:09:34|0.50443
05:09:35|0.50431
05:09:36|0.50431
05:09:37|0.50434
05:09:38|0.50428
05:09:39|0.50427
05:09:40|0.50416
05:09:41|0.50438
05:09:42|0.50448
05:09:43|0.5044
05:09:44|0.50448
05:09:45|0.50448
05:09:46|0.5047
05:09:47|0.50449
05:09:48|0.50449
05:09:49|0.50449
05:09:50|0.5047
05:09:51|0.5047
05:09:53|0.5047
05:09:55|0.50399
05:09:55|0.50447
05:09:57|0.50447
05:09:58|0.50447
05:09:58|0.50447
05:10:01|0.50473
05:10:03|0.50459
05:10:04|0.50454
05:10:05|0.50453
05:10:06|0.50453
05:10:08|0.50453
05:10:09|0.50453
05:10:10|0.50454
05:10:11|0.50457
05:10:12|0.50457
05:10:13|0.50457
05:10:14|0.50458
05:10:15|0.50458
05:10:16|0.50458
05:10:17|0.50458
05:10:18|0.50448
05:10:19|0.50448
05:10:20|0.50448
05:10:21|0.50448
05:10:22|0.50458
05:10:23|0.50458
05:10:24|0.50469
05:10:25|0.50469
05:10:26|0.50474
05:10:27|0.5048
05:10:28|0.5048
05:10:29|0.5048
05:10:30|0.5048
05:10:31|0.5048
05:10:32|0.5046
05:10:33|0.50474
05:10:34|0.5048
05:10:35|0.50476
05:10:36|0.5049
05:10:37|0.5049
05:10:38|0.5049
05:10:39|0.5049
05:10:40|0.50485
05:10:41|0.50485
05:10:42|0.50485
05:10:43|0.50479
05:10:44|0.50479
05:10:45|0.50479
05:10:46|0.50479
05:10:47|0.50479
05:10:48|0.50489
05:10:49|0.50489
05:10:50|0.50489
05:10:51|0.50489
05:10:52|0.50489
05:10:53|0.50489
05:10:55|0.50491
05:10:57|0.50508
05:10:59|0.5049
05:11:00|0.5049
05:11:02|0.50501
05:11:02|0.50501
05:11:04|0.50527
05:11:04|0.50527
05:11:06|0.50527
05:11:07|0.50509
05:11:08|0.505
05:11:09|0.505
05:11:10|0.505
05:11:11|0.505
05:11:12|0.505
05:11:12|0.505
05:11:14|0.505
05:11:15|0.505
05:11:16|0.505
05:11:17|0.505
05:11:18|0.505
05:11:19|0.505
05:11:20|0.505
05:11:20|0.50508
05:11:21|0.50508
05:11:23|0.50508
05:11:23|0.50508
05:11:25|0.50508
05:11:25|0.50508
05:11:27|0.50508
05:11:28|0.50508
05:11:29|0.50468
05:11:29|0.50468
05:11:31|0.50468
05:11:32|0.50491
05:11:33|0.50491
05:11:34|0.50501
05:11:35|0.50501
05:11:35|0.50501
05:11:37|0.50502
05:11:38|0.50488
05:11:39|0.50488
05:11:40|0.50488
05:11:41|0.50501
05:11:42|0.5049
05:11:43|0.50491
05:11:43|0.50491
05:11:45|0.50491
05:11:46|0.50491
05:11:47|0.50502
05:11:47|0.50512
05:11:49|0.50512
05:11:50|0.50527
05:11:51|0.50527
05:11:52|0.5056
05:11:53|0.5056
05:11:54|0.50543
05:11:56|0.50543
05:11:58|0.50563
05:11:59|0.50563
05:12:00|0.50563
05:12:01|0.50548
05:12:02|0.50548
05:12:04|0.50558
05:12:05|0.50558
05:12:06|0.50558
05:12:07|0.50548
05:12:08|0.50567
05:12:09|0.50548
05:12:10|0.50548
05:12:11|0.50548
05:12:12|0.50548
05:12:13|0.50547
05:12:14|0.50553
05:12:15|0.50553
05:12:16|0.50526
05:12:17|0.50526
05:12:18|0.50541
05:12:19|0.50541
05:12:20|0.50541
05:12:21|0.50541
05:12:22|0.50541
05:12:23|0.50524
05:12:24|0.50524
05:12:25|0.50524
05:12:26|0.50524
05:12:27|0.50507
05:12:28|0.50507
05:12:29|0.50507
05:12:30|0.50513
05:12:31|0.50513
05:12:32|0.50513
05:12:33|0.50513
05:12:34|0.50513
05:12:35|0.50513
05:12:36|0.50513
05:12:37|0.50513
05:12:38|0.50513
05:12:39|0.50513
05:12:40|0.50513
05:12:41|0.50513
05:12:42|0.50509
05:12:43|0.50509
05:12:44|0.50509
05:12:45|0.50509
05:12:46|0.50509
05:12:47|0.50513
05:12:48|0.50513
05:12:49|0.50513
05:12:50|0.50513
05:12:51|0.50513
05:12:52|0.50562
05:12:53|0.50559
05:12:54|0.50559
05:12:55|0.50559
05:12:57|0.50559
05:12:58|0.50559
05:12:59|0.50559
05:13:01|0.50559
05:13:01|0.50559
05:13:03|0.50559
05:13:03|0.50559
05:13:05|0.50564
05:13:06|0.50555
05:13:07|0.50555
05:13:09|0.50559
05:13:09|0.50569
05:13:10|0.50569
05:13:11|0.50569
05:13:13|0.50569
05:13:13|0.50602
05:13:14|0.50622
05:13:15|0.50632
05:13:17|0.50635
05:13:17|0.50602
05:13:18|0.50602
05:13:19|0.50602
05:13:20|0.50602
05:13:21|0.50614
05:13:22|0.50614
05:13:23|0.50616
05:13:24|0.50616
05:13:25|0.50616
05:13:26|0.50619
05:13:27|0.50628
05:13:28|0.50628
05:13:29|0.50638
05:13:30|0.50638
05:13:31|0.50642
05:13:32|0.50642
05:13:33|0.50642
05:13:34|0.50642
05:13:35|0.50637
05:13:37|0.50637
05:13:37|0.50642
05:13:38|0.5066
05:13:39|0.50647
05:13:40|0.50639
05:13:41|0.50639
05:13:43|0.50666
05:13:44|0.50639
05:13:45|0.50627
05:13:47|0.50647
05:13:47|0.50647
05:13:48|0.50647
05:13:49|0.50647
05:13:50|0.50647
05:13:51|0.50647
05:13:52|0.5061
05:13:53|0.50613
05:13:54|0.50601
05:13:55|0.50601
05:13:57|0.50601
05:13:59|0.50611
05:14:00|0.50611
05:14:02|0.50631
05:14:04|0.50627
05:14:04|0.50635
05:14:06|0.50635
05:14:07|0.50635
05:14:08|0.50642
05:14:09|0.50642
05:14:10|0.50646
05:14:11|0.50646
05:14:12|0.50646
05:14:13|0.50646
05:14:14|0.50646
05:14:15|0.50653
05:14:16|0.50652
05:14:17|0.50685
05:14:18|0.50697
05:14:19|0.50707
05:14:20|0.507
05:14:21|0.50697
05:14:22|0.50703
05:14:23|0.50709
05:14:24|0.50709
05:14:25|0.50716
05:14:26|0.50713
05:14:27|0.50713
05:14:28|0.50713
05:14:29|0.50713
05:14:30|0.50698
05:14:31|0.50698
05:14:32|0.50712
05:14:33|0.50712
05:14:34|0.50671
05:14:35|0.50671
05:14:36|0.50697
05:14:37|0.50699
05:14:38|0.50697
05:14:39|0.50684
05:14:40|0.50684
05:14:41|0.50708
05:14:42|0.50689
05:14:43|0.50683
05:14:44|0.50683
05:14:45|0.50683
05:14:46|0.50712
05:14:47|0.50712
05:14:48|0.50712
05:14:49|0.50709
05:14:50|0.50709
05:14:51|0.50716
05:14:52|0.50716
05:14:53|0.50716
05:14:54|0.50716
05:14:55|0.50716
05:14:56|0.50716
05:14:57|0.50716
05:14:59|0.50709
05:15:01|0.50688
05:15:03|0.50699
05:15:04|0.50699
05:15:05|0.50694
05:15:06|0.50715
05:15:06|0.50701
05:15:09|0.50701
05:15:09|0.50715
05:15:10|0.50716
05:15:11|0.50716
05:15:12|0.5073
05:15:13|0.50738
05:15:14|0.50735
05:15:15|0.50734
05:15:16|0.50721
05:15:17|0.5071
05:15:18|0.50739
05:15:19|0.50732
05:15:20|0.50745
05:15:21|0.5075
05:15:22|0.5075
05:15:23|0.5075
05:15:24|0.50752
05:15:25|0.50743
05:15:26|0.50746
05:15:27|0.50746
05:15:28|0.5081
05:15:29|0.50801
05:15:30|0.50795
05:15:31|0.50774
05:15:32|0.5079
05:15:33|0.50776
05:15:34|0.50794
05:15:35|0.50801
05:15:36|0.5083
05:15:37|0.50849
05:15:38|0.50842
05:15:39|0.50841
05:15:40|0.50841
05:15:41|0.50876
05:15:42|0.50883
05:15:43|0.50864
05:15:44|0.50851
05:15:45|0.50888
05:15:46|0.50869
05:15:47|0.50888
05:15:48|0.50888
05:15:49|0.50887
05:15:50|0.5092
05:15:51|0.50931
05:15:52|0.50927
05:15:53|0.5094
05:15:54|0.5092
05:15:55|0.5094
05:15:56|0.5096
05:15:57|0.50978
05:15:59|0.50976
05:16:01|0.50992
05:16:03|0.5095
05:16:03|0.50972
05:16:05|0.50972
05:16:05|0.50931
05:16:07|0.50931
05:16:09|0.50967
05:16:10|0.50955
05:16:11|0.50982
05:16:13|0.51071
05:16:14|0.51075
05:16:15|0.51032
05:16:16|0.51068
05:16:17|0.51073
05:16:18|0.51074
05:16:18|0.51081
05:16:20|0.51093
05:16:21|0.51112
05:16:22|0.5113
05:16:23|0.511
05:16:24|0.51119
05:16:25|0.51137
05:16:26|0.51132
05:16:27|0.51105
05:16:28|0.51093
05:16:29|0.51112
05:16:30|0.51081
05:16:31|0.51123
05:16:32|0.51123
05:16:33|0.51142
05:16:34|0.51166
05:16:35|0.51138
05:16:36|0.51189
05:16:37|0.5116
05:16:39|0.51144
05:16:41|0.51094
05:16:41|0.51108
05:16:42|0.51108
05:16:44|0.5114
05:16:44|0.51125
05:16:45|0.51094
05:16:46|0.51094
05:16:48|0.51079
05:16:48|0.51061
05:16:50|0.51047
05:16:50|0.51084
05:16:51|0.51084
05:16:53|0.51084
05:16:53|0.51057
05:16:54|0.51123
05:16:56|0.51142
05:16:56|0.51097
05:16:57|0.51094
05:16:58|0.51
05:17:01|0.51024
05:17:02|0.50996
05:17:03|0.50959
05:17:04|0.50995
05:17:05|0.50958
05:17:06|0.50958
05:17:07|0.50968
05:17:08|0.50968
05:17:09|0.51005
05:17:10|0.51005
05:17:11|0.51005
05:17:12|0.51005
05:17:13|0.5101
05:17:14|0.51006
05:17:15|0.51
05:17:16|0.50972
05:17:17|0.50983
05:17:18|0.50982
05:17:19|0.50968
05:17:20|0.50983
05:17:21|0.50974
05:17:22|0.51009
05:17:23|0.51009
05:17:24|0.51012
05:17:25|0.51018
05:17:26|0.51018
05:17:27|0.51084
05:17:28|0.51084
05:17:29|0.51071
05:17:30|0.51071
05:17:31|0.51059
05:17:32|0.51059
05:17:33|0.51041
05:17:34|0.51041
05:17:35|0.51061
05:17:36|0.51061
05:17:37|0.51083
05:17:38|0.51084
05:17:39|0.51106
05:17:40|0.51105
05:17:41|0.51105
05:17:42|0.51079
05:17:43|0.51079
05:17:44|0.51087
05:17:45|0.51112
05:17:46|0.51131
05:17:47|0.51073
05:17:48|0.51038
05:17:49|0.51026
05:17:50|0.51045
05:17:51|0.51068
05:17:52|0.51068
05:17:53|0.51058
05:17:54|0.51058
05:17:55|0.51058
05:17:56|0.51066
05:17:57|0.51058
05:17:58|0.51058
05:17:59|0.51044
05:18:00|0.51044
05:18:02|0.51059
05:18:03|0.51056
05:18:05|0.51061
05:18:07|0.51044
05:18:07|0.51044
05:18:08|0.51044
05:18:10|0.51044
05:18:11|0.51044
05:18:11|0.51022
05:18:13|0.5101
05:18:14|0.51004
05:18:15|0.51
05:18:16|0.51004
05:18:17|0.51
05:18:18|0.51
05:18:19|0.51004
05:18:20|0.51017
05:18:21|0.51049
05:18:22|0.51039
05:18:24|0.51038
05:18:24|0.51017
05:18:25|0.51017
05:18:26|0.51017
05:18:27|0.51017
05:18:29|0.51011
05:18:29|0.5103
05:18:31|0.51032
05:18:32|0.51058
05:18:33|0.51058
05:18:33|0.51058
05:18:34|0.51058
05:18:35|0.51059
05:18:37|0.51059
05:18:37|0.51078
05:18:38|0.51077
05:18:39|0.51077
05:18:41|0.51058
05:18:41|0.51053
05:18:42|0.51124
05:18:44|0.51124
05:18:45|0.51124
05:18:46|0.51163
05:18:46|0.51163
05:18:48|0.51162
05:18:48|0.51179
05:18:49|0.51179
05:18:50|0.51175
05:18:51|0.51179
05:18:52|0.51179
05:18:53|0.51193
05:18:54|0.51151
05:18:56|0.51151
05:18:56|0.51193
05:18:58|0.51195
05:18:58|0.51195
05:18:59|0.51198
05:19:00|0.51198
05:19:03|0.51179
05:19:04|0.512
05:19:05|0.512
05:19:07|0.51178
05:19:08|0.51191
05:19:08|0.51191
05:19:09|0.51191
05:19:10|0.51191
05:19:11|0.51184
05:19:12|0.51179
05:19:13|0.51193
05:19:14|0.51152
05:19:15|0.51191
05:19:16|0.51153
05:19:17|0.51146
05:19:19|0.51171
05:19:19|0.51177
05:19:20|0.51168
05:19:21|0.51142
05:19:22|0.51144
05:19:23|0.51115
05:19:24|0.51115
05:19:25|0.51136
05:19:26|0.51113
05:19:27|0.51113
05:19:28|0.51063
05:19:29|0.51063
05:19:30|0.51083
05:19:31|0.51089
05:19:32|0.51092
05:19:33|0.51129
05:19:34|0.5111
05:19:35|0.51119
05:19:36|0.51155
05:19:37|0.51135
05:19:38|0.51123
05:19:39|0.51121
05:19:40|0.51111
05:19:41|0.51105
05:19:42|0.51129
05:19:43|0.51135
05:19:44|0.51128
05:19:45|0.51141
05:19:46|0.51183
05:19:47|0.51148
05:19:48|0.51148
05:19:49|0.51137
05:19:50|0.51071
05:19:51|0.5111
05:19:52|0.51109
05:19:53|0.51069
05:19:54|0.51062
05:19:55|0.51065
05:19:56|0.51065
05:19:58|0.51123
05:19:59|0.51117
05:20:00|0.51078
05:20:01|0.51061
05:20:02|0.51081
05:20:04|0.51075
05:20:04|0.51178
05:20:06|0.51125
05:20:08|0.51103
05:20:08|0.51103
05:20:11|0.51099
05:20:12|0.51097
05:20:13|0.51142
05:20:14|0.51142
05:20:15|0.51126
05:20:16|0.51148
05:20:18|0.51148
05:20:19|0.51148
05:20:20|0.51143
05:20:21|0.51107
05:20:22|0.51148
05:20:23|0.51148
05:20:24|0.51103
05:20:25|0.51074
05:20:26|0.51077
05:20:27|0.51091
05:20:28|0.51091
05:20:29|0.51091
05:20:30|0.511
05:20:31|0.51103
05:20:32|0.51102
05:20:34|0.51129
05:20:34|0.51132
05:20:35|0.51132
05:20:37|0.511
05:20:37|0.511
05:20:38|0.511
05:20:39|0.511
05:20:40|0.511
05:20:41|0.51115
05:20:42|0.511
05:20:44|0.51092
05:20:44|0.5112
05:20:46|0.51104
05:20:46|0.51104
05:20:48|0.51115
05:20:49|0.51115
05:20:49|0.51115
05:20:50|0.51114
05:20:51|0.511
05:20:52|0.511
05:20:53|0.5111
05:20:55|0.5111
05:20:55|0.51128
05:20:56|0.51093
05:20:57|0.51091
05:20:58|0.51091
05:20:59|0.51091
05:21:00|0.51075
05:21:02|0.51086
05:21:03|0.51086
05:21:05|0.51063
05:21:06|0.51086
05:21:07|0.5106
05:21:09|0.5107
05:21:10|0.51079
05:21:11|0.51079
05:21:12|0.51052
05:21:13|0.51046
05:21:14|0.51046
05:21:15|0.51031
05:21:16|0.51048
05:21:17|0.51026
05:21:18|0.51025
05:21:19|0.51002
05:21:20|0.51039
05:21:21|0.51039
05:21:22|0.51039
05:21:23|0.51
05:21:24|0.51016
05:21:25|0.51018
05:21:26|0.51042
05:21:27|0.51016
05:21:28|0.51014
05:21:29|0.51
05:21:30|0.51
05:21:31|0.51036
05:21:32|0.51
05:21:33|0.51036
05:21:34|0.51
05:21:35|0.51
05:21:36|0.51
05:21:37|0.51
05:21:38|0.5098
05:21:39|0.50974
05:21:41|0.50981
05:21:42|0.5099
05:21:43|0.5099
05:21:43|0.50964
05:21:44|0.5098
05:21:45|0.50968
05:21:47|0.50968
05:21:47|0.50966
05:21:49|0.50973
05:21:50|0.50973
05:21:51|0.50964
05:21:52|0.50964
05:21:53|0.50964
05:21:54|0.50983
05:21:55|0.50964
05:21:56|0.50964
05:21:57|0.5096
05:21:58|0.5096
05:21:59|0.5096
05:22:00|0.5096
05:22:00|0.5096
05:22:02|0.50968
05:22:03|0.50968
05:22:04|0.50989
05:22:05|0.50944
05:22:07|0.50949
05:22:09|0.5096
05:22:10|0.5096
05:22:10|0.50968
05:22:12|0.50962
05:22:13|0.50962
05:22:13|0.50962
05:22:15|0.50962
05:22:16|0.50962
05:22:16|0.50962
05:22:17|0.50962
05:22:18|0.5096
05:22:19|0.50947
05:22:20|0.50987
05:22:21|0.50989
05:22:23|0.51006
05:22:24|0.51038
05:22:25|0.51068
05:22:26|0.51069
05:22:27|0.51069
05:22:28|0.5107
05:22:29|0.5107
05:22:30|0.5107
05:22:31|0.51049
05:22:32|0.51049
05:22:33|0.51049
05:22:34|0.51049
05:22:35|0.51049
05:22:36|0.51049
05:22:37|0.51042
05:22:38|0.51042
05:22:39|0.51067
05:22:40|0.51067
05:22:41|0.51067
05:22:42|0.51067
05:22:43|0.51076
05:22:44|0.51076
05:22:45|0.51075
05:22:46|0.51064
05:22:47|0.51098
05:22:48|0.51098
05:22:49|0.51075
05:22:50|0.51086
05:22:51|0.51093
05:22:52|0.51093
05:22:53|0.51093
05:22:54|0.51093
05:22:55|0.51079
05:22:56|0.51079
05:22:57|0.51079
05:22:58|0.5107
05:22:59|0.51091
05:23:00|0.51093
05:23:02|0.51071
05:23:02|0.5107
05:23:03|0.51051
05:23:04|0.51051
05:23:05|0.51051
05:23:07|0.51051
05:23:08|0.51051
05:23:10|0.51051
05:23:11|0.51099
05:23:12|0.51079
05:23:13|0.51079
05:23:14|0.51088
05:23:15|0.51099
05:23:16|0.51099
05:23:17|0.51094
05:23:18|0.51094
05:23:19|0.51099
05:23:20|0.51099
05:23:21|0.51062
05:23:22|0.51099
05:23:23|0.51099
05:23:24|0.51099
05:23:25|0.51091
05:23:26|0.51058
05:23:27|0.51058
05:23:28|0.51058
05:23:29|0.51058
05:23:30|0.51052
05:23:31|0.51056
05:23:32|0.51058
05:23:33|0.51049
05:23:34|0.51075
05:23:35|0.51075
05:23:36|0.51075
05:23:37|0.51079
05:23:38|0.51064
05:23:39|0.51064
05:23:40|0.5105
05:23:41|0.51046
05:23:42|0.51046
05:23:43|0.51042
05:23:44|0.51064
05:23:45|0.51064
05:23:46|0.51064
05:23:48|0.51071
05:23:49|0.51077
05:23:50|0.51078
05:23:51|0.51078
05:23:52|0.51078
05:23:53|0.51077
05:23:54|0.51077
05:23:54|0.5107
05:23:55|0.5107
05:23:57|0.5107
05:23:57|0.5107
05:23:59|0.5107
05:24:00|0.5107
05:24:01|0.51078
05:24:01|0.51078
05:24:03|0.51071
05:24:04|0.51071
05:24:05|0.51071
05:24:06|0.51078
05:24:08|0.51078
05:24:10|0.5107
05:24:10|0.51072
05:24:12|0.51072
05:24:13|0.51057
05:24:15|0.51028
05:24:16|0.50977
05:24:16|0.51
05:24:17|0.51016
05:24:19|0.51016
05:24:20|0.51013
05:24:21|0.51039
05:24:22|0.51052
05:24:23|0.51052
05:24:24|0.51052
05:24:25|0.51078
05:24:26|0.51078
05:24:26|0.51078
05:24:29|0.51078
05:24:29|0.51078
05:24:30|0.51065
05:24:32|0.51066
05:24:33|0.5107
05:24:34|0.5107
05:24:35|0.5107
05:24:36|0.5107
05:24:36|0.5107
05:24:38|0.5107
05:24:38|0.5107
05:24:41|0.51078
05:24:41|0.511
05:24:42|0.51114
05:24:43|0.51145
05:24:44|0.51145
05:24:45|0.51136
05:24:46|0.51136
05:24:47|0.51136
05:24:48|0.51136
05:24:49|0.51115
05:24:50|0.51115
05:24:51|0.51091
05:24:52|0.51116
05:24:53|0.51116
05:24:54|0.51116
05:24:55|0.51116
05:24:56|0.51108
05:24:57|0.51108
05:24:58|0.51108
05:24:59|0.51115
05:25:00|0.5111
05:25:01|0.51109
05:25:03|0.51114
05:25:04|0.51086
05:25:05|0.51086
05:25:06|0.5111
05:25:07|0.51106
05:25:08|0.51097
05:25:10|0.51107
05:25:11|0.51107
05:25:12|0.51107
05:25:13|0.51107
05:25:15|0.51092
05:25:16|0.51092
05:25:17|0.51092
05:25:17|0.511
05:25:19|0.511
05:25:20|0.51111
05:25:21|0.51111
05:25:22|0.51111
05:25:23|0.51102
05:25:24|0.51115
05:25:25|0.51115
05:25:26|0.51115
05:25:27|0.51115
05:25:28|0.51111
05:25:29|0.51111
05:25:30|0.51111
05:25:31|0.51111
05:25:32|0.51065
05:25:33|0.51026
05:25:34|0.51041
05:25:35|0.51059
05:25:36|0.51068
05:25:37|0.51068
05:25:38|0.51106
05:25:39|0.51106
05:25:40|0.51106
05:25:41|0.51165
05:25:42|0.51149
05:25:43|0.51149
05:25:44|0.51171
05:25:45|0.5116
05:25:46|0.51102
05:25:47|0.51138
05:25:48|0.5113
05:25:49|0.5113
05:25:50|0.5113
05:25:51|0.51131
05:25:52|0.51136
05:25:53|0.51137
05:25:54|0.51137
05:25:55|0.51136
05:25:56|0.51136
05:25:57|0.51136
05:25:58|0.51165
05:25:59|0.51166
05:26:00|0.51166
05:26:01|0.51166
05:26:02|0.51166
05:26:03|0.51152
05:26:04|0.51152
05:26:05|0.51152
05:26:06|0.51152
05:26:07|0.51147
05:26:08|0.51178
05:26:10|0.51171
05:26:10|0.51157
05:26:13|0.51176
05:26:14|0.51199
05:26:16|0.51199
05:26:17|0.51216
05:26:17|0.51216
05:26:19|0.51221
05:26:20|0.51248
05:26:21|0.51255
05:26:22|0.51242
05:26:23|0.5124
05:26:25|0.51256
05:26:26|0.51268
05:26:27|0.51289
05:26:28|0.51313
05:26:29|0.51286
05:26:30|0.51305
05:26:31|0.51302
05:26:32|0.51285
05:26:33|0.51287
05:26:33|0.5129
05:26:35|0.51313
05:26:36|0.51314
05:26:36|0.51314
05:26:38|0.51299
05:26:39|0.51299
05:26:41|0.51332
05:26:42|0.51333
05:26:43|0.51335
05:26:44|0.5133
05:26:44|0.51335
05:26:46|0.51335
05:26:47|0.51334
05:26:48|0.51334
05:26:49|0.51345
05:26:50|0.51344
05:26:50|0.5134
05:26:52|0.51359
05:26:52|0.51333
05:26:54|0.51377
05:26:54|0.51377
05:26:56|0.51377
05:26:57|0.51377
05:26:57|0.51378
05:26:59|0.51371
05:27:00|0.51347
05:27:01|0.5137
05:27:02|0.51378
05:27:03|0.51377
05:27:04|0.51343
05:27:05|0.51364
05:27:06|0.51345
05:27:06|0.51364
05:27:08|0.51378
05:27:09|0.51346
05:27:11|0.51375
05:27:12|0.51365
05:27:13|0.51382
05:27:14|0.51409
05:27:16|0.51409
05:27:18|0.51398
05:27:19|0.51398
05:27:20|0.51453
05:27:21|0.51443
05:27:22|0.51416
05:27:23|0.51427
05:27:24|0.51449
05:27:25|0.51409
05:27:26|0.51417
05:27:27|0.51417
05:27:28|0.51427
05:27:29|0.51444
05:27:30|0.51427
05:27:31|0.51421
05:27:32|0.51421
05:27:33|0.51426
05:27:34|0.51448
05:27:35|0.51445
05:27:36|0.51452
05:27:37|0.51453
05:27:38|0.51474
05:27:39|0.51474
05:27:40|0.51455
05:27:41|0.51452
05:27:43|0.51444
05:27:43|0.51445
05:27:45|0.51473
05:27:46|0.51473
05:27:47|0.51473
05:27:49|0.51473
05:27:49|0.51473
05:27:50|0.51462
05:27:51|0.51406
05:27:53|0.514
05:27:53|0.51416
05:27:54|0.514
05:27:55|0.514
05:27:56|0.51392
05:27:57|0.51367
05:27:58|0.51384
05:28:00|0.51348
05:28:00|0.51347
05:28:02|0.51373
05:28:03|0.51373
05:28:03|0.51373
05:28:04|0.51379
05:28:05|0.51373
05:28:06|0.51373
05:28:07|0.5139
05:28:08|0.5139
05:28:09|0.51377
05:28:11|0.5139
05:28:12|0.51377
05:28:14|0.51391
05:28:15|0.5139
05:28:16|0.5139
05:28:17|0.51379
05:28:18|0.51379
05:28:20|0.51366
05:28:21|0.51364
05:28:22|0.51373
05:28:23|0.51368
05:28:24|0.51373
05:28:25|0.51369
05:28:26|0.51369
05:28:28|0.51373
05:28:28|0.51361
05:28:29|0.51361
05:28:30|0.51361
05:28:31|0.51373
05:28:32|0.51371
05:28:33|0.51361
05:28:34|0.51361
05:28:35|0.51362
05:28:37|0.51362
05:28:37|0.51362
05:28:38|0.51364
05:28:39|0.51364
05:28:40|0.51364
05:28:41|0.51364
05:28:42|0.51366
05:28:43|0.51366
05:28:44|0.51364
05:28:45|0.5139
05:28:46|0.5139
05:28:47|0.51338
05:28:48|0.51338
05:28:49|0.51291
05:28:50|0.51281
05:28:52|0.51264
05:28:52|0.51248
05:28:53|0.51215
05:28:54|0.51215
05:28:55|0.51207
05:28:57|0.51199
05:28:57|0.51173
05:28:58|0.51194
05:29:00|0.51194
05:29:00|0.5118
05:29:01|0.51178
05:29:02|0.51204
05:29:03|0.51204
05:29:04|0.51178
05:29:05|0.51204
05:29:06|0.51178
05:29:07|0.51178
05:29:08|0.51178
05:29:10|0.51216
05:29:10|0.51211
05:29:12|0.51211
05:29:13|0.51211
05:29:14|0.51161
05:29:16|0.51124
05:29:17|0.51106
05:29:18|0.511
05:29:19|0.51141
05:29:21|0.51064
05:29:22|0.51107
05:29:23|0.51057
05:29:24|0.51046
05:29:25|0.51086
05:29:26|0.51083
05:29:27|0.51101
05:29:28|0.51046
05:29:30|0.51089
05:29:31|0.51055
05:29:31|0.51047
05:29:34|0.51064
05:29:34|0.51083
05:29:35|0.51083
05:29:37|0.51083
05:29:37|0.51087
05:29:38|0.5107
05:29:40|0.5107
05:29:41|0.5107
05:29:42|0.51121
05:29:43|0.51124
05:29:44|0.51082
05:29:45|0.51082
05:29:46|0.51131
05:29:47|0.51121
05:29:48|0.51104
05:29:49|0.51104
05:29:50|0.51135
05:29:51|0.51145
05:29:52|0.51152
05:29:53|0.51106
05:29:54|0.51127
05:29:55|0.51127
05:29:56|0.5118
05:29:57|0.51139
05:29:58|0.51155
05:29:59|0.51155
05:30:00|0.51155
05:30:01|0.51156
05:30:02|0.5118
05:30:03|0.5118
05:30:04|0.51218
05:30:05|0.51263
05:30:06|0.51279
05:30:07|0.51229
05:30:08|0.51283
05:30:09|0.51289
05:30:10|0.51274
05:30:11|0.51281
05:30:12|0.51258
05:30:13|0.51294
05:30:15|0.51291
05:30:16|0.51291
05:30:17|0.513
05:30:18|0.51312
05:30:20|0.51343
05:30:20|0.51268
05:30:22|0.51262
05:30:22|0.51252
05:30:24|0.51252
05:30:24|0.51262
05:30:25|0.51262
05:30:27|0.51262
05:30:27|0.51262
05:30:28|0.51241
05:30:30|0.51181
05:30:30|0.51181
05:30:31|0.51181
05:30:32|0.51184
05:30:35|0.51186
05:30:35|0.51186
05:30:36|0.51193
05:30:37|0.512
05:30:38|0.51189
05:30:39|0.512
05:30:40|0.51204
05:30:41|0.51183
05:30:42|0.51206
05:30:43|0.5123
05:30:44|0.5123
05:30:45|0.51229
05:30:46|0.51229
05:30:47|0.51229
05:30:48|0.51229
05:30:49|0.51229
05:30:50|0.51228
05:30:51|0.51228
05:30:52|0.5112
05:30:53|0.51109
05:30:54|0.5113
05:30:55|0.511
05:30:56|0.511
05:30:57|0.51116
05:30:58|0.51139
05:30:59|0.51168
05:31:00|0.51168
05:31:01|0.51095
05:31:02|0.51095
05:31:03|0.51095
05:31:04|0.5112
05:31:05|0.51093
05:31:07|0.51076
05:31:08|0.51089
05:31:09|0.51089
05:31:10|0.51087
05:31:11|0.511
05:31:12|0.51098
05:31:13|0.51101
05:31:14|0.51117
05:31:16|0.51121
05:31:17|0.51121
05:31:18|0.51084
05:31:20|0.51085
05:31:21|0.51085
05:31:21|0.51106
05:31:23|0.51105
05:31:24|0.51105
05:31:26|0.51141
05:31:28|0.5113
05:31:29|0.5113
05:31:29|0.5113
05:31:30|0.51126
05:31:32|0.51122
05:31:32|0.51122
05:31:34|0.51122
05:31:34|0.51106
05:31:35|0.51076
05:31:36|0.51051
05:31:37|0.51056
05:31:39|0.51056
05:31:39|0.51056
05:31:40|0.51018
05:31:41|0.5103
05:31:42|0.51
05:31:43|0.50975
05:31:44|0.51002
05:31:45|0.51002
05:31:46|0.51
05:31:47|0.51
05:31:48|0.51
05:31:49|0.50891
05:31:51|0.50909
05:31:52|0.50893
05:31:52|0.50871
05:31:53|0.50871
05:31:54|0.50895
05:31:55|0.50876
05:31:56|0.50876
05:31:58|0.50876
05:31:58|0.50849
05:31:59|0.50807
05:32:00|0.50868
05:32:02|0.50868
05:32:03|0.50868
05:32:04|0.50868
05:32:05|0.50876
05:32:05|0.5084
05:32:06|0.50868
05:32:08|0.50868
05:32:08|0.50863
05:32:09|0.50863
05:32:10|0.50863
05:32:11|0.50863
05:32:12|0.50821
05:32:13|0.50818
05:32:16|0.50863
05:32:17|0.50868
05:32:19|0.50841
05:32:21|0.50862
05:32:22|0.50862
05:32:23|0.50862
05:32:23|0.50869
05:32:25|0.50869
05:32:26|0.5088
05:32:27|0.5088
05:32:28|0.5088
05:32:29|0.5088
05:32:30|0.5088
05:32:31|0.50879
05:32:32|0.50891
05:32:33|0.50939
05:32:34|0.50939
05:32:34|0.50939
05:32:36|0.50935
05:32:36|0.50963
05:32:37|0.50963
05:32:39|0.50972
05:32:39|0.51001
05:32:41|0.51001
05:32:41|0.50982
05:32:42|0.50976
05:32:44|0.50993
05:32:45|0.50993
05:32:46|0.50993
05:32:46|0.50993
05:32:47|0.50993
05:32:49|0.50968
05:32:50|0.50961
05:32:51|0.50964
05:32:52|0.50964
05:32:53|0.50964
05:32:54|0.50964
05:32:54|0.50961
05:32:56|0.50961
05:32:56|0.50961
05:32:57|0.50932
05:32:58|0.50956
05:32:59|0.50956
05:33:01|0.50956
05:33:02|0.50956
05:33:02|0.50961
05:33:03|0.50961
05:33:04|0.50961
05:33:05|0.50956
05:33:06|0.50956
05:33:07|0.50966
05:33:09|0.51019
05:33:09|0.51042
05:33:10|0.5106
05:33:12|0.50965
05:33:12|0.50965
05:33:13|0.50965
05:33:15|0.50965
05:33:17|0.50965
05:33:18|0.50985
05:33:19|0.50986
05:33:20|0.51002
05:33:21|0.51002
05:33:22|0.51002
05:33:23|0.51078
05:33:24|0.51078
05:33:25|0.51048
05:33:26|0.51048
05:33:27|0.51059
05:33:28|0.51062
05:33:29|0.51053
05:33:30|0.51052
05:33:31|0.51092
05:33:32|0.51104
05:33:33|0.51065
05:33:34|0.51065
05:33:35|0.51107
05:33:36|0.51089
05:33:37|0.51089
05:33:38|0.51089
05:33:39|0.51089
05:33:40|0.51089
05:33:41|0.51145
05:33:42|0.51141
05:33:43|0.51141
05:33:44|0.51141
05:33:46|0.51131
05:33:46|0.51147
05:33:47|0.51161
05:33:48|0.51161
05:33:49|0.51161
05:33:50|0.51161
05:33:51|0.5116
05:33:52|0.51194
05:33:53|0.51195
05:33:54|0.51198
05:33:55|0.51188
05:33:56|0.51188
05:33:58|0.51188
05:33:58|0.51192
05:33:59|0.51192
05:34:00|0.512
05:34:01|0.51188
05:34:02|0.51188
05:34:04|0.51188
05:34:05|0.51147
05:34:05|0.51147
05:34:06|0.51147
05:34:07|0.51145
05:34:08|0.51145
05:34:09|0.51145
05:34:10|0.51145
05:34:11|0.51136
05:34:12|0.51136
05:34:13|0.51121
05:34:14|0.51105
05:34:15|0.51075
05:34:16|0.51074
05:34:18|0.51075
05:34:20|0.51086
05:34:20|0.51075
05:34:23|0.51108
05:34:23|0.51108
05:34:25|0.51127
05:34:26|0.51127
05:34:27|0.51127
05:34:28|0.51104
05:34:28|0.51104
05:34:29|0.51104
05:34:30|0.51026
05:34:31|0.51026
05:34:33|0.51034
05:34:34|0.51037
05:34:34|0.51057
05:34:35|0.51068
05:34:37|0.51023
05:34:37|0.51023
05:34:38|0.51023
05:34:41|0.51015
05:34:41|0.51047
05:34:42|0.51028
05:34:43|0.51029
05:34:44|0.51039
05:34:46|0.51041
05:34:47|0.51027
05:34:48|0.51036
05:34:49|0.51036
05:34:50|0.51029
05:34:51|0.51061
05:34:52|0.51061
05:34:53|0.51061
05:34:54|0.51061
05:34:55|0.51019
05:34:56|0.51002
05:34:57|0.50985
05:34:58|0.50984
05:34:59|0.50993
05:35:00|0.51015
05:35:01|0.50999
05:35:02|0.51012
05:35:03|0.51012
05:35:04|0.51
05:35:05|0.50978
05:35:06|0.51008
05:35:07|0.50965
05:35:08|0.50985
05:35:09|0.50994
05:35:10|0.50961
05:35:11|0.50961
05:35:12|0.50961
05:35:13|0.50995
05:35:14|0.51003
05:35:15|0.50979
05:35:16|0.50979
05:35:17|0.50979
05:35:19|0.51016
05:35:21|0.5098
05:35:23|0.51
05:35:23|0.51029
05:35:24|0.51078
05:35:26|0.51078
05:35:26|0.51078
05:35:28|0.51069
05:35:29|0.51069
05:35:30|0.51069
05:35:32|0.51088
05:35:33|0.5108
05:35:34|0.5108
05:35:35|0.5108
05:35:37|0.5108
05:35:38|0.5108
05:35:39|0.51068
05:35:40|0.51068
05:35:41|0.51068
05:35:42|0.51092
05:35:43|0.51092
05:35:44|0.51088
05:35:45|0.51088
05:35:46|0.51088
05:35:48|0.51088
05:35:48|0.51088
05:35:49|0.51088
05:35:51|0.51088
05:35:52|0.51088
05:35:53|0.51031
05:35:53|0.51059
05:35:54|0.51059
05:35:55|0.5107
05:35:57|0.51064
05:35:57|0.51064
05:35:58|0.51064
05:35:59|0.51064
05:36:00|0.51068
05:36:01|0.51068
05:36:02|0.51059
05:36:03|0.51059
05:36:04|0.511
05:36:05|0.51142
05:36:06|0.51141
05:36:08|0.51138
05:36:09|0.51102
05:36:10|0.51102
05:36:10|0.51102
05:36:12|0.51156
05:36:12|0.51126
05:36:13|0.51126
05:36:14|0.51128
05:36:15|0.5113
05:36:16|0.5113
05:36:17|0.5113
05:36:18|0.51119
05:36:21|0.5111
05:36:22|0.5111
05:36:23|0.51064
05:36:24|0.51064
05:36:25|0.51064
05:36:26|0.51064
05:36:27|0.51064
05:36:28|0.51078
05:36:29|0.51078
05:36:30|0.5108
05:36:31|0.5108
05:36:32|0.51086
05:36:33|0.51091
05:36:34|0.51086
05:36:35|0.51052
05:36:36|0.51086
05:36:37|0.51084
05:36:38|0.51081
05:36:39|0.51081
05:36:40|0.51086
05:36:41|0.5081
05:36:42|0.50776
05:36:43|0.50712
05:36:45|0.50768
05:36:46|0.50705
05:36:46|0.50756
05:36:48|0.5075
05:36:49|0.50722
05:36:50|0.50742
05:36:51|0.50816
05:36:52|0.50837
05:36:53|0.50893
05:36:54|0.50927
05:36:54|0.50928
05:36:56|0.50923
05:36:56|0.509
05:36:58|0.5088
05:36:58|0.5088
05:37:00|0.5088
05:37:01|0.50936
05:37:02|0.50877
05:37:03|0.50921
05:37:04|0.50946
05:37:05|0.50912
05:37:06|0.50704
05:37:07|0.50707
05:37:08|0.50676
05:37:09|0.50734
05:37:10|0.50726
05:37:11|0.50726
05:37:12|0.50661
05:37:13|0.50654
05:37:14|0.50629
05:37:15|0.50622
05:37:16|0.5067
05:37:17|0.5067
05:37:18|0.50694
05:37:19|0.50683
05:37:21|0.50714
05:37:22|0.50714
05:37:23|0.50708
05:37:24|0.50674
05:37:25|0.50732
05:37:27|0.50788
05:37:28|0.50843
05:37:28|0.50798
05:37:29|0.50777
05:37:30|0.508
05:37:33|0.50633
05:37:33|0.50636
05:37:34|0.50605
05:37:35|0.50619
05:37:36|0.5065
05:37:37|0.50667
05:37:38|0.50683
05:37:39|0.50689
05:37:41|0.5068
05:37:41|0.50696
05:37:42|0.50669
05:37:43|0.5066
05:37:44|0.5068
05:37:45|0.50671
05:37:46|0.50634
05:37:47|0.50674
05:37:48|0.50674
05:37:49|0.50678
05:37:50|0.50661
05:37:51|0.50651
05:37:52|0.50651
05:37:53|0.50651
05:37:54|0.50652
05:37:55|0.50624
05:37:56|0.50619
05:37:57|0.50616
05:37:58|0.50652
05:37:59|0.50654
05:38:00|0.5065
05:38:01|0.50683
05:38:02|0.50644
05:38:03|0.50692
05:38:04|0.50692
05:38:05|0.50691
05:38:07|0.50681
05:38:07|0.50678
05:38:08|0.50681
05:38:09|0.50677
05:38:10|0.50701
05:38:11|0.5072
05:38:12|0.50667
05:38:13|0.50667
05:38:14|0.50667
05:38:15|0.5071
05:38:16|0.50712
05:38:17|0.50709
05:38:18|0.50682
05:38:19|0.50681
05:38:21|0.50695
05:38:23|0.50679
05:38:24|0.50679
05:38:26|0.50709
05:38:28|0.50711
05:38:28|0.50716
05:38:29|0.50703
05:38:31|0.5075
05:38:31|0.50736
05:38:32|0.50736
05:38:33|0.50736
05:38:34|0.50736
05:38:35|0.5071
05:38:36|0.5071
05:38:37|0.5071
05:38:38|0.50668
05:38:39|0.50668
05:38:40|0.50704
05:38:41|0.5071
05:38:43|0.5071
05:38:43|0.5071
05:38:45|0.50676
05:38:46|0.507
05:38:47|0.507
05:38:47|0.507
05:38:49|0.507
05:38:49|0.50726
05:38:51|0.50682
05:38:52|0.50668
05:38:52|0.50692
05:38:54|0.50692
05:38:55|0.50692
05:38:55|0.50661
05:38:56|0.50661
05:38:57|0.5071
05:38:59|0.5071
05:38:59|0.5071
05:39:00|0.50662
05:39:02|0.50642
05:39:03|0.50605
05:39:03|0.5063
05:39:04|0.5063
05:39:06|0.50649
05:39:06|0.50653
05:39:07|0.50644
05:39:08|0.50668
05:39:10|0.50682
05:39:11|0.50683
05:39:11|0.5066
05:39:12|0.5066
05:39:14|0.50679
05:39:15|0.5065
05:39:16|0.5065
05:39:16|0.5065
05:39:18|0.5065
05:39:18|0.5065
05:39:19|0.5065
05:39:20|0.50679
05:39:23|0.50679
05:39:24|0.50675
05:39:26|0.50657
05:39:27|0.50677
05:39:28|0.507
05:39:29|0.50739
05:39:30|0.50771
05:39:31|0.50764
05:39:32|0.50764
05:39:34|0.50771
05:39:35|0.50742
05:39:37|0.50766
05:39:39|0.50766
05:39:40|0.50766
05:39:41|0.50766
05:39:42|0.50724
05:39:43|0.50718
05:39:44|0.50718
05:39:45|0.50718
05:39:46|0.50718
05:39:47|0.50718
05:39:48|0.50673
05:39:49|0.50719
05:39:50|0.50696
05:39:51|0.50696
05:39:52|0.50616
05:39:53|0.506
05:39:54|0.50586
05:39:55|0.50586
05:39:56|0.50592
05:39:57|0.50593
05:39:58|0.50593
05:39:59|0.50593
05:40:00|0.50627
05:40:02|0.50633
05:40:03|0.50651
05:40:04|0.50655
05:40:05|0.50664
05:40:06|0.50702
05:40:07|0.50751
05:40:08|0.50751
05:40:09|0.50751
05:40:09|0.50751
05:40:10|0.50715
05:40:12|0.50671
05:40:13|0.50671
05:40:14|0.50705
05:40:14|0.50705
05:40:16|0.50705
05:40:16|0.50688
05:40:17|0.50688
05:40:19|0.50688
05:40:20|0.50713
05:40:21|0.50713
05:40:22|0.50655
05:40:24|0.50655
05:40:26|0.50676
05:40:27|0.50676
05:40:28|0.50709
05:40:29|0.50705
05:40:30|0.50673
05:40:32|0.50669
05:40:33|0.50688
05:40:34|0.50688
05:40:35|0.50688
05:40:36|0.50688
05:40:37|0.50688
05:40:38|0.50688
05:40:39|0.50668
05:40:40|0.50668
05:40:41|0.50647
05:40:42|0.5069
05:40:43|0.5069
05:40:44|0.50629
05:40:45|0.50668
05:40:46|0.50668
05:40:47|0.50647
05:40:48|0.50648
05:40:49|0.50607
05:40:50|0.50601
05:40:51|0.50582
05:40:52|0.50565
05:40:53|0.50543
05:40:54|0.5054
05:40:55|0.50547
05:40:56|0.50539
05:40:57|0.50666
05:40:58|0.50673
05:40:59|0.50637
05:41:00|0.50584
05:41:01|0.50619
05:41:02|0.50619
05:41:03|0.50619
05:41:04|0.50653
05:41:05|0.50653
05:41:06|0.50653
05:41:07|0.50618
05:41:08|0.50618
05:41:09|0.50644
05:41:10|0.50686
05:41:11|0.50686
05:41:12|0.50677
05:41:13|0.5065
05:41:14|0.5065
05:41:15|0.50663
05:41:16|0.50663
05:41:17|0.50651
05:41:18|0.50665
05:41:19|0.50665
05:41:20|0.50639
05:41:21|0.50662
05:41:22|0.50662
05:41:23|0.50662
05:41:25|0.50662
05:41:27|0.50639
05:41:28|0.50639
05:41:29|0.50639
05:41:30|0.50639
05:41:31|0.50639
05:41:32|0.50639
05:41:33|0.50669
05:41:34|0.50641
05:41:35|0.50641
05:41:36|0.50699
05:41:37|0.50691
05:41:38|0.50681
05:41:39|0.50712
05:41:41|0.50706
05:41:42|0.50682
05:41:43|0.50682
05:41:45|0.50636
05:41:46|0.50643
05:41:46|0.50643
05:41:47|0.50643
05:41:48|0.50649
05:41:50|0.50649
05:41:50|0.50649
05:41:51|0.50667
05:41:52|0.50708
05:41:53|0.5068
05:41:54|0.5068
05:41:56|0.50706
05:41:56|0.50712
05:41:57|0.50708
05:41:58|0.50708
05:41:59|0.50708
05:42:00|0.50708
05:42:03|0.50692
05:42:03|0.50655
05:42:04|0.50631
05:42:05|0.50636
05:42:07|0.50617
05:42:07|0.5062
05:42:08|0.50614
05:42:09|0.50601
05:42:10|0.506
05:42:11|0.50604
05:42:12|0.50604
05:42:13|0.50604
05:42:14|0.50633
05:42:15|0.50601
05:42:16|0.50601
05:42:17|0.50595
05:42:18|0.50639
05:42:19|0.50601
05:42:20|0.50598
05:42:21|0.50598
05:42:22|0.50593
05:42:23|0.50594
05:42:25|0.50595
05:42:26|0.50595
05:42:28|0.50595
05:42:30|0.50636
05:42:31|0.50634
05:42:32|0.50651
05:42:32|0.50651
05:42:34|0.50666
05:42:35|0.50644
05:42:35|0.50644
05:42:37|0.50626
05:42:37|0.50626
05:42:39|0.50626
05:42:40|0.50626
05:42:41|0.50626
05:42:41|0.50636
05:42:44|0.5062
05:42:45|0.50573
05:42:45|0.50573
05:42:47|0.50593
05:42:48|0.50593
05:42:48|0.50592
05:42:49|0.50592
05:42:50|0.50582
05:42:51|0.50582
05:42:53|0.5055
05:42:54|0.50538
05:42:54|0.50525
05:42:56|0.50533
05:42:56|0.50532
05:42:57|0.50526
05:42:58|0.50542
05:43:00|0.50526
05:43:01|0.50515
05:43:02|0.50515
05:43:02|0.5051
05:43:03|0.50506
05:43:04|0.50496
05:43:05|0.50495
05:43:06|0.50527
05:43:08|0.50543
05:43:09|0.50563
05:43:09|0.50571
05:43:11|0.50576
05:43:11|0.50555
05:43:12|0.5057
05:43:13|0.5057
05:43:14|0.50566
05:43:16|0.50586
05:43:16|0.50593
05:43:18|0.50588
05:43:18|0.50532
05:43:20|0.50556
05:43:20|0.50556
05:43:23|0.50556
05:43:24|0.50547
05:43:25|0.50549
05:43:27|0.50549
05:43:28|0.50585
05:43:29|0.50585
05:43:29|0.50585
05:43:30|0.50585
05:43:32|0.50585
05:43:34|0.50585
05:43:36|0.50585
05:43:36|0.50585
05:43:37|0.50593
05:43:38|0.50593
05:43:40|0.50629
05:43:40|0.5064
05:43:42|0.50645
05:43:42|0.5065
05:43:43|0.50614
05:43:45|0.5063
05:43:46|0.50623
05:43:47|0.50623
05:43:47|0.50601
05:43:48|0.50601
05:43:50|0.50601
05:43:50|0.5059
05:43:52|0.50576
05:43:53|0.50576
05:43:53|0.50576
05:43:54|0.50582
05:43:55|0.50562
05:43:56|0.50562
05:43:57|0.50561
05:44:00|0.50569
05:44:00|0.50548
05:44:01|0.50548
05:44:02|0.50581
05:44:03|0.50585
05:44:04|0.50585
05:44:06|0.50585
05:44:07|0.50585
05:44:08|0.50585
05:44:09|0.50561
05:44:10|0.5055
05:44:11|0.5055
05:44:12|0.5055
05:44:13|0.5055
05:44:14|0.5055
05:44:15|0.50511
05:44:16|0.50511
05:44:17|0.50511
05:44:18|0.50511
05:44:19|0.50511
05:44:20|0.50527
05:44:21|0.50527
05:44:23|0.50528
05:44:24|0.50528
05:44:25|0.50528
05:44:26|0.50541
05:44:28|0.50541
05:44:30|0.50511
05:44:31|0.50527
05:44:31|0.50527
05:44:33|0.50527
05:44:33|0.5049
05:44:34|0.50492
05:44:35|0.5049
05:44:37|0.50464
05:44:37|0.50474
05:44:38|0.50464
05:44:39|0.50481
05:44:41|0.50498
05:44:41|0.50464
05:44:43|0.50464
05:44:44|0.50464
05:44:45|0.50477
05:44:45|0.50479
05:44:46|0.50502
05:44:47|0.50501
05:44:49|0.50492
05:44:50|0.50516
05:44:50|0.50516
05:44:52|0.50516
05:44:52|0.50516
05:44:54|0.50516
05:44:54|0.50517
05:44:56|0.50517
05:44:56|0.50559
05:44:59|0.5056
05:44:59|0.5056
05:45:00|0.50535
05:45:01|0.50535
05:45:02|0.50479
05:45:04|0.50516
05:45:05|0.50521
05:45:06|0.50521
05:45:07|0.50492
05:45:08|0.50492
05:45:09|0.50492
05:45:10|0.50513
05:45:11|0.50513
05:45:12|0.50513
05:45:13|0.50513
05:45:14|0.50469
05:45:15|0.50517
05:45:16|0.50505
05:45:17|0.50505
05:45:18|0.50461
05:45:19|0.50461
05:45:20|0.50469
05:45:21|0.50469
05:45:22|0.50466
05:45:23|0.50486
05:45:24|0.50522
05:45:25|0.50523
05:45:26|0.50462
05:45:27|0.50462
05:45:29|0.50478
05:45:31|0.50483
05:45:33|0.50461
05:45:34|0.50441
05:45:35|0.50427
05:45:36|0.50411
05:45:37|0.50426
05:45:38|0.50406
05:45:39|0.50432
05:45:40|0.50413
05:45:41|0.50413
05:45:42|0.50413
05:45:44|0.50415
05:45:44|0.50415
05:45:46|0.50423
05:45:47|0.50423
05:45:47|0.50376
05:45:48|0.50337
05:45:50|0.50324
05:45:51|0.50316
05:45:51|0.50313
05:45:52|0.50313
05:45:54|0.5031
05:45:54|0.5035
05:45:55|0.5036
05:45:57|0.50359
05:45:57|0.50368
05:46:00|0.50368
05:46:00|0.5035
05:46:01|0.50344
05:46:02|0.50344
05:46:03|0.50313
05:46:04|0.50313
05:46:05|0.50349
05:46:06|0.50349
05:46:07|0.50329
05:46:09|0.5035
05:46:09|0.50344
05:46:10|0.50344
05:46:11|0.50344
05:46:12|0.5034
05:46:13|0.5034
05:46:14|0.5034
05:46:15|0.50329
05:46:16|0.50329
05:46:17|0.50329
05:46:18|0.50318
05:46:19|0.50318
05:46:20|0.50317
05:46:21|0.50301
05:46:22|0.50302
05:46:24|0.50313
05:46:24|0.50307
05:46:25|0.50323
05:46:26|0.50316
05:46:27|0.50316
05:46:29|0.50307
05:46:31|0.50307
05:46:32|0.50307
05:46:33|0.50316
05:46:35|0.50316
05:46:35|0.50268
05:46:37|0.50323
05:46:37|0.50321
05:46:38|0.50344
05:46:39|0.50334
05:46:40|0.50379
05:46:43|0.5037
05:46:43|0.50378
05:46:44|0.50358
05:46:45|0.50339
05:46:46|0.50339
05:46:47|0.50352
05:46:48|0.50339
05:46:49|0.50339
05:46:50|0.50339
05:46:51|0.50339
05:46:52|0.50339
05:46:53|0.50331
05:46:54|0.50331
05:46:55|0.50323
05:46:56|0.50323
05:46:57|0.5033
05:46:58|0.50327
05:46:59|0.50321
05:47:00|0.50334
05:47:01|0.50334
05:47:02|0.50339
05:47:03|0.50339
05:47:04|0.5038
05:47:05|0.50367
05:47:06|0.50367
05:47:07|0.50391
05:47:08|0.50391
05:47:09|0.50391
05:47:10|0.50373
05:47:11|0.50372
05:47:12|0.50379
05:47:13|0.50379
05:47:14|0.50379
05:47:15|0.50394
05:47:16|0.50401
05:47:17|0.50401
05:47:18|0.50401
05:47:19|0.50401
05:47:20|0.50401
05:47:21|0.50401
05:47:22|0.50379
05:47:23|0.50386
05:47:24|0.50386
05:47:25|0.50382
05:47:26|0.50382
05:47:27|0.50382
05:47:28|0.50382
05:47:30|0.50371
05:47:32|0.50383
05:47:33|0.50406
05:47:34|0.50407
05:47:34|0.50407
05:47:37|0.50392
05:47:38|0.50375
05:47:38|0.50375
05:47:39|0.50375
05:47:42|0.50386
05:47:43|0.50386
05:47:43|0.50386
05:47:44|0.50386
05:47:46|0.50386
05:47:47|0.50363
05:47:48|0.50364
05:47:49|0.50364
05:47:51|0.50391
05:47:51|0.50391
05:47:52|0.50365
05:47:53|0.50365
05:47:54|0.50365
05:47:55|0.50365
05:47:56|0.50365
05:47:57|0.50388
05:47:58|0.50388
05:47:59|0.50388
05:48:00|0.50424
05:48:01|0.50424
05:48:02|0.50402
05:48:03|0.50385
05:48:04|0.50456
05:48:05|0.50478
05:48:06|0.50487
05:48:08|0.50487
05:48:09|0.50483
05:48:10|0.50483
05:48:11|0.50521
05:48:12|0.5052
05:48:13|0.50503
05:48:14|0.50503
05:48:15|0.50503
05:48:16|0.5045
05:48:17|0.50447
05:48:18|0.50447
05:48:19|0.50473
05:48:20|0.50454
05:48:21|0.50454
05:48:22|0.50454
05:48:23|0.50463
05:48:24|0.50468
05:48:25|0.50468
05:48:26|0.50477
05:48:27|0.50477
05:48:28|0.50477
05:48:29|0.50477
05:48:30|0.50453
05:48:32|0.50485
05:48:33|0.50527
05:48:35|0.50521
05:48:36|0.50524
05:48:37|0.50524
05:48:39|0.50524
05:48:39|0.50536
05:48:40|0.50536
05:48:41|0.50544
05:48:43|0.50554
05:48:44|0.50545
05:48:45|0.50566
05:48:46|0.50566
05:48:47|0.50566
05:48:48|0.50566
05:48:49|0.50566
05:48:51|0.50566
05:48:52|0.50566
05:48:53|0.50566
05:48:54|0.50561
05:48:55|0.50558
05:48:55|0.50574
05:48:57|0.50547
05:48:58|0.50556
05:48:59|0.50556
05:49:00|0.5056
05:49:01|0.50569
05:49:01|0.5054
05:49:03|0.50556
05:49:04|0.50558
05:49:05|0.506
05:49:06|0.506
05:49:07|0.50603
05:49:08|0.50598
05:49:08|0.50598
05:49:11|0.50572
05:49:12|0.50572
05:49:12|0.50572
05:49:14|0.50572
05:49:14|0.50572
05:49:15|0.50572
05:49:16|0.50613
05:49:17|0.50598
05:49:19|0.50595
05:49:21|0.50593
05:49:21|0.50586
05:49:22|0.50597
05:49:23|0.50597
05:49:24|0.50597
05:49:25|0.50603
05:49:26|0.50604
05:49:27|0.506
05:49:28|0.50574
05:49:29|0.506
05:49:30|0.506
05:49:32|0.506
05:49:34|0.506
05:49:36|0.50551
05:49:38|0.50561
05:49:38|0.50561
05:49:39|0.50561
05:49:40|0.50561
05:49:41|0.50561
05:49:43|0.50561
05:49:44|0.50561
05:49:45|0.50561
05:49:46|0.50561
05:49:48|0.50561
05:49:49|0.50561
05:49:50|0.50561
05:49:51|0.50561
05:49:52|0.50561
05:49:53|0.50561
05:49:53|0.50576
05:49:55|0.50576
05:49:57|0.50576
05:49:57|0.50576
05:49:59|0.50576
05:50:00|0.50576
05:50:00|0.50576
05:50:02|0.50576
05:50:03|0.50571
05:50:04|0.50573
05:50:05|0.5057
05:50:06|0.50567
05:50:07|0.50562
05:50:08|0.50562
05:50:09|0.50562
05:50:10|0.50562
05:50:11|0.50562
05:50:12|0.5057
05:50:12|0.5057
05:50:14|0.5055
05:50:14|0.5055
05:50:16|0.5055
05:50:16|0.5055
05:50:18|0.50569
05:50:18|0.5057
05:50:20|0.5057
05:50:21|0.50576
05:50:22|0.50586
05:50:23|0.50592
05:50:24|0.50596
05:50:25|0.50646
05:50:26|0.50663
05:50:27|0.50672
05:50:28|0.50675
05:50:29|0.50653
05:50:29|0.50638
05:50:30|0.50629
05:50:32|0.50648
05:50:33|0.50648
05:50:35|0.50594
05:50:37|0.50599
05:50:37|0.50645
05:50:39|0.50645
05:50:39|0.50645
05:50:41|0.50645
05:50:42|0.50645
05:50:42|0.50641
05:50:44|0.50641
05:50:45|0.50651
05:50:46|0.50645
05:50:47|0.50655
05:50:48|0.50655
05:50:50|0.50655
05:50:50|0.50661
05:50:51|0.50661
05:50:52|0.50661
05:50:54|0.50661
05:50:54|0.50659
05:50:55|0.50659
05:50:56|0.50651
05:50:58|0.5066
05:50:59|0.5066
05:51:01|0.50654
05:51:02|0.50654
05:51:03|0.50655
05:51:04|0.50672
05:51:05|0.50672
05:51:06|0.50671
05:51:07|0.50666
05:51:08|0.50666
05:51:08|0.50666
05:51:09|0.50666
05:51:11|0.50666
05:51:12|0.50655
05:51:13|0.50645
05:51:14|0.50645
05:51:15|0.50645
05:51:15|0.50645
05:51:17|0.50629
05:51:18|0.50629
05:51:18|0.50561
05:51:20|0.50546
05:51:21|0.50556
05:51:22|0.50583
05:51:23|0.50583
05:51:24|0.50595
05:51:25|0.50595
05:51:26|0.50556
05:51:27|0.50587
05:51:28|0.50587
05:51:29|0.50587
05:51:30|0.50546
05:51:31|0.50582
05:51:32|0.50546
05:51:33|0.50549
05:51:35|0.50549
05:51:36|0.50546
05:51:37|0.50546
05:51:39|0.50546
05:51:39|0.50546
05:51:41|0.50546
05:51:42|0.50558
05:51:43|0.50558
05:51:45|0.50558
05:51:46|0.50577
05:51:47|0.50605
05:51:48|0.5058
05:51:49|0.5058
05:51:50|0.50601
05:51:50|0.50589
05:51:51|0.50589
05:51:53|0.50603
05:51:54|0.50611
05:51:54|0.50616
05:51:55|0.50646
05:51:57|0.50646
05:51:57|0.50646
05:51:59|0.50646
05:51:59|0.50646
05:52:00|0.50646
05:52:03|0.50619
05:52:04|0.50619
05:52:04|0.50635
05:52:05|0.50635
05:52:06|0.50632
05:52:07|0.50632
05:52:08|0.50632
05:52:10|0.50632
05:52:10|0.50632
05:52:11|0.50611
05:52:12|0.50611
05:52:13|0.50613
05:52:14|0.50613
05:52:16|0.50618
05:52:17|0.50618
05:52:18|0.50594
05:52:19|0.50594
05:52:20|0.50592
05:52:21|0.50592
05:52:22|0.50592
05:52:23|0.50592
05:52:24|0.50592
05:52:25|0.50594
05:52:26|0.50594
05:52:27|0.50594
05:52:28|0.50594
05:52:29|0.50594
05:52:30|0.50594
05:52:31|0.5059
05:52:32|0.5059
05:52:33|0.50593
05:52:34|0.50593
05:52:36|0.50593
05:52:38|0.50589
05:52:39|0.50577
05:52:40|0.50585
05:52:41|0.50585
05:52:42|0.50556
05:52:43|0.50564
05:52:44|0.50573
05:52:45|0.50615
05:52:46|0.50654
05:52:47|0.50648
05:52:48|0.50648
05:52:49|0.50699
05:52:50|0.50696
05:52:51|0.50696
05:52:52|0.50725
05:52:53|0.50741
05:52:54|0.5075
05:52:55|0.50761
05:52:56|0.50741
05:52:58|0.5074
05:52:58|0.5074
05:52:59|0.5074
05:53:01|0.50751
05:53:02|0.50752
05:53:03|0.5075
05:53:04|0.50756
05:53:05|0.50785
05:53:06|0.50804
05:53:07|0.50782
05:53:08|0.50804
05:53:09|0.50787
05:53:10|0.50804
05:53:11|0.50798
05:53:12|0.50804
05:53:13|0.50772
05:53:14|0.50757
05:53:15|0.50782
05:53:16|0.50789
05:53:17|0.50814
05:53:18|0.50814
05:53:19|0.5079
05:53:20|0.5079
05:53:21|0.50816
05:53:22|0.50814
05:53:23|0.50814
05:53:24|0.50798
05:53:25|0.50798
05:53:26|0.50815
05:53:27|0.50787
05:53:28|0.50787
05:53:29|0.50787
05:53:30|0.50787
05:53:31|0.50783
05:53:32|0.50783
05:53:33|0.50783
05:53:34|0.50783
05:53:35|0.50783
05:53:37|0.50777
05:53:38|0.50777
05:53:40|0.50777
05:53:41|0.50787
05:53:42|0.50787
05:53:43|0.50776
05:53:43|0.50776
05:53:45|0.50787
05:53:45|0.50787
05:53:47|0.50787
05:53:47|0.50798
05:53:48|0.50798
05:53:50|0.50798
05:53:51|0.50801
05:53:51|0.50834
05:53:53|0.50855
05:53:54|0.50889
05:53:55|0.5088
05:53:55|0.5088
05:53:56|0.5088
05:53:58|0.509
05:53:59|0.50906
05:53:59|0.50893
05:54:00|0.50895
05:54:02|0.50945
05:54:04|0.50948
05:54:04|0.50948
05:54:05|0.50923
05:54:06|0.50939
05:54:07|0.50959
05:54:09|0.50964
05:54:10|0.50967
05:54:11|0.50949
05:54:11|0.50948
05:54:13|0.50943
05:54:14|0.50943
05:54:14|0.5094
05:54:15|0.5094
05:54:16|0.5094
05:54:17|0.50923
05:54:18|0.50907
05:54:19|0.50939
05:54:20|0.50932
05:54:21|0.50932
05:54:22|0.50923
05:54:23|0.50923
05:54:24|0.50951
05:54:25|0.50951
05:54:26|0.50951
05:54:28|0.50951
05:54:28|0.5095
05:54:29|0.5095
05:54:30|0.5095
05:54:31|0.5095
05:54:32|0.50923
05:54:33|0.50901
05:54:34|0.50892
05:54:35|0.50892
05:54:37|0.50855
05:54:39|0.50821
05:54:40|0.50834
05:54:42|0.50821
05:54:44|0.50849
05:54:44|0.50849
05:54:46|0.50849
05:54:47|0.50885
05:54:49|0.5091
05:54:50|0.50921
05:54:51|0.50923
05:54:53|0.50922
05:54:54|0.50922
05:54:55|0.50904
05:54:57|0.50904
05:54:57|0.50892
05:54:58|0.5086
05:54:59|0.50896
05:55:01|0.50896
05:55:01|0.50887
05:55:02|0.50887
05:55:03|0.50874
05:55:04|0.50874
05:55:05|0.50874
05:55:06|0.50874
05:55:08|0.5086
05:55:08|0.509
05:55:10|0.509
05:55:11|0.50882
05:55:11|0.50882
05:55:13|0.50878
05:55:13|0.50878
05:55:15|0.50878
05:55:15|0.50862
05:55:16|0.50862
05:55:17|0.50882
05:55:18|0.50882
05:55:20|0.50882
05:55:21|0.50882
05:55:22|0.50871
05:55:23|0.50887
05:55:24|0.50887
05:55:25|0.50887
05:55:25|0.50888
05:55:27|0.50888
05:55:28|0.50888
05:55:29|0.50888
05:55:29|0.50888
05:55:30|0.50852
05:55:31|0.50852
05:55:33|0.50886
05:55:33|0.50886
05:55:34|0.50855
05:55:35|0.50855
05:55:37|0.50855
05:55:39|0.50876
05:55:41|0.50876
05:55:42|0.50876
05:55:43|0.50876
05:55:44|0.50876
05:55:45|0.50876
05:55:46|0.50876
05:55:47|0.50914
05:55:48|0.50877
05:55:49|0.50877
05:55:50|0.50871
05:55:51|0.50871
05:55:52|0.50898
05:55:54|0.50898
05:55:54|0.50898
05:55:55|0.50898
05:55:56|0.50898
05:55:57|0.50898
05:55:59|0.50898
05:55:59|0.50862
05:56:00|0.50889
05:56:02|0.5089
05:56:03|0.5087
05:56:03|0.5087
05:56:04|0.50885
05:56:05|0.50865
05:56:06|0.50865
05:56:08|0.5088
05:56:08|0.5088
05:56:09|0.5088
05:56:10|0.5085
05:56:11|0.5088
05:56:13|0.5088
05:56:13|0.50844
05:56:14|0.50845
05:56:15|0.50845
05:56:16|0.50845
05:56:18|0.50845
05:56:19|0.50868
05:56:19|0.50868
05:56:20|0.50867
05:56:21|0.50852
05:56:23|0.50881
05:56:24|0.50881
05:56:24|0.50883
05:56:25|0.50895
05:56:26|0.50865
05:56:27|0.50865
05:56:28|0.50865
05:56:30|0.50879
05:56:31|0.50866
05:56:32|0.50879
05:56:33|0.50859
05:56:34|0.50859
05:56:35|0.50865
05:56:36|0.50882
05:56:37|0.50882
05:56:38|0.50882
05:56:40|0.50882
05:56:41|0.50882
05:56:42|0.50882
05:56:44|0.50879
05:56:45|0.5088
05:56:45|0.5088
05:56:47|0.5088
05:56:48|0.5088
05:56:49|0.5088
05:56:49|0.50883
05:56:51|0.50883
05:56:53|0.50883
05:56:53|0.50883
05:56:55|0.50898
05:56:55|0.5088
05:56:56|0.5088
05:56:58|0.5088
05:56:58|0.5088
05:57:00|0.5088
05:57:01|0.5088
05:57:02|0.50868
05:57:03|0.50796
05:57:04|0.50796
05:57:05|0.50765
05:57:06|0.50754
05:57:07|0.50754
05:57:08|0.50754
05:57:09|0.50745
05:57:10|0.50745
05:57:11|0.50745
05:57:12|0.50781
05:57:13|0.50781
05:57:14|0.50781
05:57:15|0.50781
05:57:16|0.50768
05:57:17|0.50751
05:57:18|0.50776
05:57:19|0.50776
05:57:20|0.5076
05:57:21|0.50774
05:57:22|0.50755
05:57:23|0.50755
05:57:24|0.50774
05:57:25|0.50774
05:57:26|0.50774
05:57:27|0.50748
05:57:28|0.5077
05:57:29|0.5077
05:57:30|0.50762
05:57:31|0.5075
05:57:32|0.5075
05:57:33|0.5075
05:57:34|0.50745
05:57:35|0.50745
05:57:36|0.50745
05:57:37|0.5075
05:57:38|0.50723
05:57:39|0.50711
05:57:41|0.5072
05:57:43|0.50723
05:57:44|0.5072
05:57:46|0.50737
05:57:48|0.50737
05:57:48|0.50737
05:57:49|0.50726
05:57:50|0.50726
05:57:51|0.50726
05:57:52|0.50726
05:57:53|0.50719
05:57:55|0.50737
05:57:56|0.50737
05:57:57|0.50749
05:57:58|0.50749
05:57:59|0.50759
05:58:00|0.5072
05:58:01|0.50718
05:58:02|0.50719
05:58:03|0.50716
05:58:04|0.5071
05:58:05|0.5071
05:58:06|0.50694
05:58:07|0.50695
05:58:08|0.50667
05:58:09|0.50676
05:58:10|0.50675
05:58:11|0.50675
05:58:12|0.50644
05:58:13|0.50649
05:58:14|0.50624
05:58:15|0.5063
05:58:16|0.50622
05:58:17|0.50622
05:58:18|0.50612
05:58:19|0.50612
05:58:20|0.50629
05:58:21|0.50675
05:58:22|0.50631
05:58:23|0.50637
05:58:24|0.50659
05:58:25|0.50634
05:58:26|0.50634
05:58:27|0.50634
05:58:28|0.50662
05:58:29|0.50695
05:58:30|0.50657
05:58:31|0.50692
05:58:32|0.50692
05:58:33|0.5065
05:58:34|0.50643
05:58:35|0.50643
05:58:36|0.50632
05:58:37|0.50632
05:58:38|0.50587
05:58:39|0.50609
05:58:40|0.50609
05:58:42|0.5061
05:58:43|0.5061
05:58:45|0.50638
05:58:46|0.50638
05:58:47|0.5061
05:58:48|0.5061
05:58:49|0.50616
05:58:50|0.50611
05:58:51|0.50609
05:58:52|0.50609
05:58:53|0.50604
05:58:54|0.50604
05:58:55|0.50568
05:58:56|0.50585
05:58:57|0.50581
05:58:58|0.50588
05:58:59|0.50588
05:59:01|0.50634
05:59:02|0.50759
05:59:03|0.50758
05:59:04|0.50734
05:59:04|0.508
05:59:06|0.50793
05:59:07|0.50822
05:59:08|0.50816
05:59:09|0.50847
05:59:10|0.50821
05:59:11|0.50847
05:59:12|0.50847
05:59:13|0.50834
05:59:14|0.50826
05:59:15|0.50844
05:59:16|0.50849
05:59:17|0.50849
05:59:17|0.50849
05:59:19|0.50849
05:59:20|0.50849
05:59:20|0.50849
05:59:22|0.50883
05:59:23|0.50886
05:59:24|0.50886
05:59:25|0.50886
05:59:26|0.50865
05:59:27|0.50875
05:59:27|0.50875
05:59:28|0.50883
05:59:30|0.50885
05:59:30|0.50889
05:59:32|0.50898
05:59:33|0.50898
05:59:33|0.50916
05:59:35|0.50921
05:59:36|0.50907
05:59:37|0.5093
05:59:38|0.50931
05:59:39|0.50933
05:59:40|0.50942
05:59:40|0.50984
05:59:43|0.50971
05:59:45|0.50988
05:59:45|0.51002
05:59:46|0.51002
05:59:47|0.50986
05:59:49|0.50976
05:59:50|0.50961
05:59:52|0.51019
05:59:53|0.51019
05:59:55|0.50964
05:59:56|0.50904
05:59:56|0.50886
05:59:57|0.50902
05:59:59|0.509
05:59:59|0.50883
06:00:00|0.50885
06:00:02|0.50885
06:00:03|0.50864
06:00:04|0.50901
06:00:04|0.5091
06:00:05|0.50908
06:00:06|0.50908
06:00:08|0.50923
06:00:08|0.5091
06:00:09|0.50907
06:00:11|0.5091
06:00:11|0.50909
06:00:12|0.50909
06:00:14|0.50909
06:00:15|0.50864
06:00:15|0.50864
06:00:16|0.50864
06:00:17|0.50885
06:00:18|0.50885
06:00:19|0.50864
06:00:20|0.50881
06:00:22|0.50913
06:00:22|0.50912
06:00:23|0.50912
06:00:24|0.50912
06:00:25|0.50918
06:00:26|0.50959
06:00:28|0.50959
06:00:29|0.50984
06:00:30|0.5096
06:00:31|0.50951
06:00:31|0.50951
06:00:33|0.50952
06:00:34|0.50884
06:00:35|0.50885
06:00:36|0.50904
06:00:37|0.50914
06:00:38|0.50921
06:00:39|0.50921
06:00:39|0.5087
06:00:41|0.50888
06:00:42|0.50888
06:00:44|0.50901
06:00:46|0.50883
06:00:46|0.50908
06:00:47|0.50908
06:00:49|0.50901
06:00:50|0.50901
06:00:51|0.50906
06:00:52|0.50906
06:00:53|0.50851
06:00:54|0.50851
06:00:55|0.50883
06:00:57|0.50883
06:00:57|0.50883
06:00:59|0.50883
06:00:59|0.50883
06:01:00|0.50883
06:01:02|0.50883
06:01:02|0.50883
06:01:03|0.50883
06:01:04|0.50872
06:01:05|0.5085
06:01:06|0.5085
06:01:08|0.5085
06:01:08|0.5085
06:01:09|0.50851
06:01:10|0.50823
06:01:11|0.50812
06:01:12|0.50812
06:01:13|0.50811
06:01:14|0.50811
06:01:15|0.50833
06:01:16|0.50833
06:01:17|0.50833
06:01:18|0.50851
06:01:19|0.50851
06:01:20|0.50836
06:01:21|0.5085
06:01:22|0.5085
06:01:23|0.5085
06:01:24|0.50851
06:01:25|0.50871
06:01:26|0.50808
06:01:27|0.50759
06:01:28|0.50782
06:01:29|0.50784
06:01:30|0.50763
06:01:31|0.50756
06:01:33|0.50755
06:01:33|0.50718
06:01:34|0.50747
06:01:35|0.50729
06:01:36|0.5079
06:01:37|0.50767
06:01:38|0.50767
06:01:39|0.5081
06:01:40|0.50803
06:01:42|0.50779
06:01:43|0.50786
06:01:44|0.50795
06:01:46|0.50803
06:01:47|0.50801
06:01:48|0.50815
06:01:49|0.50868
06:01:50|0.5091
06:01:51|0.5089
06:01:52|0.50857
06:01:53|0.50888
06:01:54|0.50902
06:01:54|0.50771
06:01:55|0.50802
06:01:57|0.50783
06:01:58|0.50783
06:01:59|0.50764
06:02:00|0.5076
06:02:02|0.50751
06:02:02|0.50711
06:02:03|0.50683
06:02:04|0.50703
06:02:05|0.50716
06:02:06|0.50743
06:02:07|0.50743
06:02:08|0.50743
06:02:09|0.50743
06:02:10|0.50728
06:02:11|0.50608
06:02:12|0.50621
06:02:13|0.5064
06:02:14|0.50624
06:02:15|0.50657
06:02:16|0.50657
06:02:17|0.50693
06:02:18|0.50709
06:02:19|0.50712
06:02:21|0.50717
06:02:22|0.50717
06:02:23|0.50717
06:02:24|0.50717
06:02:25|0.50762
06:02:26|0.50755
06:02:27|0.50755
06:02:28|0.50794
06:02:29|0.50794
06:02:30|0.50794
06:02:31|0.50751
06:02:32|0.50751
06:02:33|0.50786
06:02:34|0.50792
06:02:35|0.50792
06:02:36|0.50792
06:02:37|0.50792
06:02:38|0.50755
06:02:39|0.50754
06:02:40|0.50754
06:02:41|0.50755
06:02:42|0.50755
06:02:43|0.50774
06:02:44|0.50774
06:02:46|0.50763
06:02:48|0.50792
06:02:50|0.5084
06:02:51|0.50893
06:02:52|0.5089
06:02:53|0.5084
06:02:53|0.5084
06:02:55|0.50878
06:02:55|0.50878
06:02:56|0.5085
06:02:57|0.5085
06:02:58|0.50855
06:02:59|0.50855
06:03:00|0.50755
06:03:01|0.50755
06:03:02|0.5076
06:03:03|0.50748
06:03:04|0.50761
06:03:05|0.50761
06:03:06|0.50761
06:03:07|0.50744
06:03:08|0.50734
06:03:09|0.5076
06:03:10|0.50761
06:03:11|0.50761
06:03:12|0.50727
06:03:14|0.50727
06:03:14|0.5075
06:03:15|0.5075
06:03:16|0.50747
06:03:17|0.50755
06:03:18|0.5076
06:03:19|0.5076
06:03:20|0.50755
06:03:21|0.50755
06:03:22|0.50732
06:03:23|0.50723
06:03:24|0.50714
06:03:25|0.50722
06:03:26|0.50722
06:03:27|0.50722
06:03:28|0.50715
06:03:29|0.5073
06:03:30|0.50713
06:03:31|0.50721
06:03:32|0.50721
06:03:33|0.50729
06:03:34|0.50714
06:03:35|0.5071
06:03:36|0.50709
06:03:38|0.50695
06:03:38|0.50678
06:03:39|0.50682
06:03:40|0.50677
06:03:41|0.50679
06:03:42|0.50698
06:03:43|0.50729
06:03:44|0.50737
06:03:46|0.50745
06:03:48|0.5076
06:03:50|0.50757
06:03:51|0.50776
06:03:52|0.50757
06:03:54|0.50761
06:03:56|0.50761
06:03:56|0.50787
06:03:58|0.50787
06:03:59|0.50787
06:04:00|0.50744
06:04:01|0.50785
06:04:02|0.50785
06:04:03|0.50785
06:04:04|0.50785
06:04:05|0.50785
06:04:06|0.50785
06:04:07|0.50785
06:04:08|0.50788
06:04:09|0.50808
06:04:10|0.508
06:04:11|0.50815
06:04:12|0.508
06:04:13|0.50799
06:04:14|0.50799
06:04:15|0.50799
06:04:16|0.50801
06:04:17|0.5077
06:04:18|0.50768
06:04:19|0.50768
06:04:20|0.50768
06:04:21|0.50768
06:04:22|0.5078
06:04:23|0.50763
06:04:24|0.50803
06:04:25|0.50805
06:04:26|0.50805
06:04:27|0.50805
06:04:28|0.50763
06:04:30|0.50785
06:04:31|0.50803
06:04:31|0.50808
06:04:32|0.50808
06:04:34|0.50808
06:04:35|0.50769
06:04:36|0.50769
06:04:37|0.50769
06:04:37|0.50769
06:04:38|0.50798
06:04:40|0.50847
06:04:41|0.50829
06:04:42|0.50829
06:04:43|0.50839
06:04:44|0.5084
06:04:45|0.5084
06:04:46|0.5084
06:04:47|0.5084
06:04:49|0.5084
06:04:50|0.50842
06:04:50|0.5084
06:04:51|0.5084
06:04:53|0.50841
06:04:54|0.50841
06:04:55|0.50841
06:04:56|0.50841
06:04:58|0.50782
06:04:59|0.50782
06:05:00|0.50782
06:05:01|0.50782
06:05:01|0.50782
06:05:03|0.50782
06:05:04|0.50785
06:05:05|0.50785
06:05:06|0.508
06:05:07|0.50805
06:05:08|0.50805
06:05:09|0.50805
06:05:10|0.50805
06:05:11|0.50805
06:05:12|0.50815
06:05:13|0.50815
06:05:14|0.50808
06:05:15|0.50808
06:05:16|0.50808
06:05:17|0.50808
06:05:18|0.50808
06:05:19|0.50821
06:05:20|0.50821
06:05:21|0.50816
06:05:22|0.50816
06:05:23|0.50797
06:05:25|0.50853
06:05:26|0.50832
06:05:27|0.50951
06:05:28|0.50941
06:05:29|0.50961
06:05:30|0.50935
06:05:31|0.50961
06:05:32|0.50985
06:05:33|0.50924
06:05:34|0.50924
06:05:35|0.5087
06:05:36|0.50842
06:05:37|0.50842
06:05:38|0.50872
06:05:39|0.50872
06:05:40|0.50872
06:05:41|0.50872
06:05:42|0.50872
06:05:43|0.50847
06:05:44|0.50847
06:05:45|0.50847
06:05:46|0.5087
06:05:48|0.5087
06:05:49|0.50892
06:05:50|0.50892
06:05:51|0.50927
06:05:53|0.50927
06:05:54|0.50927
06:05:56|0.5094
06:05:57|0.50937
06:05:58|0.50938
06:05:59|0.50923
06:06:00|0.50923
06:06:01|0.50914
06:06:02|0.50914
06:06:03|0.50883
06:06:04|0.50883
06:06:05|0.5093
06:06:06|0.5093
06:06:07|0.5093
06:06:08|0.5093
06:06:09|0.5093
06:06:10|0.5093
06:06:12|0.5093
06:06:13|0.5094
06:06:13|0.5089
06:06:14|0.5089
06:06:16|0.50898
06:06:17|0.50905
06:06:17|0.50905
06:06:18|0.50919
06:06:19|0.50908
06:06:21|0.50906
06:06:21|0.50898
06:06:22|0.50898
06:06:24|0.50891
06:06:25|0.50891
06:06:25|0.50891
06:06:26|0.50915
06:06:27|0.50915
06:06:29|0.50917
06:06:30|0.50902
06:06:30|0.50917
06:06:31|0.50921
06:06:32|0.50921
06:06:34|0.50922
06:06:35|0.5093
06:06:36|0.50925
06:06:36|0.5093
06:06:38|0.5093
06:06:39|0.5093
06:06:40|0.5093
06:06:41|0.5093
06:06:42|0.5093
06:06:42|0.5093
06:06:44|0.5093
06:06:45|0.50928
06:06:46|0.50929
06:06:46|0.50929
06:06:48|0.50925
06:06:49|0.50925
06:06:50|0.50925
06:06:52|0.5093
06:06:53|0.5093
06:06:54|0.5093
06:06:55|0.5093
06:06:56|0.5093
06:06:58|0.5093
06:06:58|0.5093
06:07:00|0.5093
06:07:01|0.5093
06:07:02|0.50912
06:07:02|0.50909
06:07:04|0.50909
06:07:05|0.50909
06:07:05|0.50908
06:07:07|0.50908
06:07:07|0.50912
06:07:09|0.50925
06:07:09|0.5093
06:07:10|0.50927
06:07:12|0.50927
06:07:13|0.50927
06:07:13|0.50927
06:07:15|0.5093
06:07:15|0.5093
06:07:16|0.5093
06:07:17|0.50923
06:07:19|0.50929
06:07:20|0.50929
06:07:20|0.50928
06:07:21|0.50914
06:07:23|0.5093
06:07:24|0.5093
06:07:24|0.5093
06:07:25|0.5093
06:07:27|0.5093
06:07:28|0.5093
06:07:28|0.5093
06:07:29|0.5093
06:07:30|0.5093
06:07:31|0.50924
06:07:32|0.50924
06:07:33|0.5093
06:07:35|0.5093
06:07:35|0.5093
06:07:36|0.5093
06:07:38|0.5093
06:07:39|0.50938
06:07:39|0.50958
06:07:40|0.50966
06:07:42|0.50968
06:07:42|0.50985
06:07:43|0.50991
06:07:45|0.50992
06:07:46|0.50991
06:07:46|0.50996
06:07:47|0.51009
06:07:49|0.50982
06:07:49|0.50989
06:07:51|0.50979
06:07:53|0.50999
06:07:54|0.50999
06:07:55|0.50979
06:07:56|0.50979
06:07:57|0.50979
06:07:59|0.50962
06:08:00|0.50962
06:08:01|0.50962
06:08:03|0.50927
06:08:04|0.50934
06:08:05|0.50934
06:08:06|0.50947
06:08:07|0.50947
06:08:08|0.50947
06:08:09|0.50947
06:08:10|0.50947
06:08:11|0.5093
06:08:12|0.50948
06:08:13|0.50943
06:08:14|0.50953
06:08:15|0.50936
06:08:16|0.5099
06:08:17|0.50981
06:08:18|0.50981
06:08:19|0.50969
06:08:20|0.50969
06:08:21|0.50985
06:08:22|0.51025
06:08:23|0.51019
06:08:24|0.51019
06:08:25|0.51014
06:08:26|0.51019
06:08:27|0.51034
06:08:28|0.51052
06:08:29|0.51036
06:08:30|0.51036
06:08:31|0.51019
06:08:32|0.51014
06:08:33|0.51044
06:08:34|0.51044
06:08:35|0.51044
06:08:36|0.51044
06:08:37|0.51046
06:08:38|0.51046
06:08:39|0.51046
06:08:40|0.51018
06:08:41|0.51077
06:08:42|0.51062
06:08:43|0.51068
06:08:44|0.51068
06:08:45|0.51112
06:08:46|0.51107
06:08:47|0.51107
06:08:48|0.51062
06:08:49|0.51062
06:08:50|0.51047
06:08:52|0.51066
06:08:53|0.51045
06:08:55|0.51064
06:08:55|0.51058
06:08:56|0.51058
06:08:58|0.5103
06:08:59|0.5103
06:09:00|0.51046
06:09:01|0.51046
06:09:03|0.5105
06:09:04|0.5105
06:09:05|0.5105
06:09:06|0.51071
06:09:07|0.51071
06:09:08|0.51071
06:09:09|0.51071
06:09:10|0.51051
06:09:11|0.51051
06:09:12|0.5103
06:09:13|0.51051
06:09:14|0.51027
06:09:15|0.51051
06:09:16|0.51077
06:09:17|0.51058
06:09:19|0.51086
06:09:20|0.5107
06:09:20|0.51077
06:09:21|0.51077
06:09:23|0.51077
06:09:23|0.511
06:09:25|0.511
06:09:26|0.51097
06:09:27|0.51102
06:09:28|0.51122
06:09:28|0.51126
06:09:30|0.51105
06:09:31|0.51086
06:09:32|0.51098
06:09:33|0.51098
06:09:33|0.5115
06:09:35|0.5115
06:09:35|0.5111
06:09:37|0.5111
06:09:38|0.51093
06:09:39|0.51085
06:09:39|0.51132
06:09:40|0.51085
06:09:42|0.5113
06:09:43|0.51108
06:09:44|0.51108
06:09:45|0.51112
06:09:45|0.51109
06:09:46|0.51139
06:09:48|0.51139
06:09:49|0.51139
06:09:49|0.51139
06:09:51|0.51149
06:09:53|0.51157
06:09:55|0.51157
06:09:56|0.51189
06:09:58|0.51189
06:10:00|0.51173
06:10:01|0.51173
06:10:02|0.51225
06:10:03|0.51225
06:10:04|0.51177
06:10:05|0.51176
06:10:06|0.51176
06:10:07|0.51206
06:10:08|0.51179
06:10:10|0.51206
06:10:11|0.51206
06:10:12|0.51206
06:10:12|0.51206
06:10:13|0.51206
06:10:14|0.51206
06:10:16|0.51206
06:10:16|0.51206
06:10:17|0.51206
06:10:18|0.51185
06:10:19|0.51215
06:10:20|0.51215
06:10:21|0.51195
06:10:22|0.51181
06:10:23|0.51181
06:10:24|0.51181
06:10:25|0.51181
06:10:26|0.5114
06:10:27|0.51169
06:10:28|0.51147
06:10:29|0.51193
06:10:31|0.51193
06:10:31|0.51192
06:10:33|0.51192
06:10:34|0.51107
06:10:35|0.51105
06:10:36|0.51068
06:10:36|0.51059
06:10:37|0.51107
06:10:38|0.51107
06:10:39|0.51116
06:10:40|0.51143
06:10:41|0.51151
06:10:42|0.51144
06:10:43|0.51138
06:10:45|0.51132
06:10:45|0.51164
06:10:46|0.51164
06:10:47|0.51164
06:10:48|0.51162
06:10:49|0.51145
06:10:50|0.51134
06:10:51|0.51168
06:10:54|0.5117
06:10:55|0.51198
06:10:56|0.51192
06:10:57|0.51202
06:10:58|0.5112
06:10:59|0.51161
06:11:00|0.51165
06:11:01|0.51165
06:11:02|0.51165
06:11:03|0.51151
06:11:05|0.51182
06:11:06|0.51192
06:11:07|0.51192
06:11:08|0.51185
06:11:09|0.51185
06:11:10|0.51185
06:11:11|0.51186
06:11:12|0.51186
06:11:13|0.51186
06:11:14|0.51186
06:11:16|0.51186
06:11:17|0.51186
06:11:18|0.51186
06:11:20|0.51174
06:11:20|0.51181
06:11:21|0.51181
06:11:23|0.51181
06:11:24|0.51167
06:11:24|0.51167
06:11:26|0.51186
06:11:26|0.51186
06:11:28|0.51186
06:11:28|0.512
06:11:30|0.512
06:11:31|0.512
06:11:32|0.51181
06:11:32|0.51186
06:11:33|0.51186
06:11:34|0.51186
06:11:35|0.5119
06:11:36|0.512
06:11:37|0.512
06:11:39|0.51186
06:11:39|0.51186
06:11:41|0.51187
06:11:43|0.51199
06:11:43|0.51192
06:11:44|0.51192
06:11:45|0.51192
06:11:46|0.51192
06:11:47|0.5119
06:11:48|0.5119
06:11:49|0.5119
06:11:50|0.51192
06:11:51|0.51192
06:11:52|0.51192
06:11:55|0.51192
06:11:55|0.5115
06:11:57|0.51175
06:11:57|0.51186
06:11:59|0.51186
06:12:00|0.5119
06:12:01|0.51191
06:12:03|0.51192
06:12:04|0.51175
06:12:05|0.51158
06:12:06|0.5119
06:12:07|0.512
06:12:07|0.51192
06:12:08|0.51156
06:12:10|0.51156
06:12:11|0.51156
06:12:12|0.51157
06:12:13|0.51152
06:12:14|0.51187
06:12:14|0.51152
06:12:16|0.51141
06:12:17|0.51142
06:12:18|0.51142
06:12:19|0.51141
06:12:20|0.51144
06:12:21|0.51191
06:12:22|0.51192
06:12:22|0.5119
06:12:24|0.5119
06:12:25|0.51188
06:12:26|0.5119
06:12:27|0.51157
06:12:28|0.5116
06:12:29|0.5116
06:12:30|0.51195
06:12:31|0.51195
06:12:32|0.51166
06:12:33|0.51166
06:12:34|0.51188
06:12:35|0.51125
06:12:36|0.51113
06:12:37|0.51165
06:12:38|0.51169
06:12:39|0.51122
06:12:39|0.51122
06:12:41|0.51127
06:12:42|0.51113
06:12:43|0.51115
06:12:43|0.5114
06:12:45|0.5114
06:12:45|0.51119
06:12:47|0.5114
06:12:48|0.5114
06:12:49|0.5114
06:12:49|0.5114
06:12:50|0.5114
06:12:51|0.51118
06:12:53|0.51121
06:12:54|0.51121
06:12:56|0.51121
06:12:57|0.5112
06:12:59|0.51121
06:13:01|0.51121
06:13:02|0.51126
06:13:03|0.51123
06:13:05|0.51144
06:13:07|0.51138
06:13:07|0.5114
06:13:08|0.51128
06:13:09|0.51128
06:13:10|0.51125
06:13:12|0.51157
06:13:12|0.5114
06:13:13|0.5114
06:13:14|0.5114
06:13:15|0.51142
06:13:17|0.5111
06:13:17|0.51114
06:13:18|0.51115
06:13:19|0.51114
06:13:20|0.51113
06:13:21|0.51114
06:13:22|0.5112
06:13:23|0.51112
06:13:24|0.51111
06:13:25|0.51127
06:13:26|0.51133
06:13:27|0.51144
06:13:28|0.51123
06:13:30|0.51118
06:13:30|0.51127
06:13:31|0.51115
06:13:32|0.51113
06:13:33|0.5111
06:13:34|0.51113
06:13:35|0.51113
06:13:36|0.51088
06:13:37|0.51069
06:13:38|0.51069
06:13:39|0.51071
06:13:40|0.51072
06:13:41|0.51111
06:13:42|0.51071
06:13:43|0.51071
06:13:44|0.51071
06:13:45|0.51071
06:13:46|0.5111
06:13:47|0.51093
06:13:48|0.51093
06:13:49|0.5109
06:13:50|0.51104
06:13:51|0.51104
06:13:52|0.51096
06:13:53|0.51096
06:13:55|0.51096
06:13:57|0.51096
06:13:58|0.51096
06:14:00|0.51097
06:14:01|0.51097
06:14:02|0.51097
06:14:03|0.51098
06:14:04|0.51142
06:14:05|0.51119
06:14:06|0.51134
06:14:07|0.51139
06:14:08|0.51117
06:14:09|0.51123
06:14:10|0.51121
06:14:11|0.51118
06:14:12|0.51118
06:14:13|0.51144
06:14:15|0.51144
06:14:16|0.51144
06:14:17|0.51117
06:14:18|0.51112
06:14:19|0.51107
06:14:20|0.51143
06:14:21|0.5113
06:14:22|0.51137
06:14:23|0.5113
06:14:24|0.51141
06:14:25|0.51116
06:14:26|0.51116
06:14:27|0.51144
06:14:28|0.51144
06:14:29|0.51144
06:14:30|0.51166
06:14:31|0.5113
06:14:32|0.51151
06:14:34|0.51151
06:14:34|0.51151
06:14:35|0.51166
06:14:37|0.51143
06:14:37|0.51143
06:14:38|0.51117
06:14:39|0.51167
06:14:40|0.51146
06:14:41|0.51114
06:14:42|0.5111
06:14:43|0.5111
06:14:45|0.51122
06:14:45|0.51122
06:14:46|0.51125
06:14:47|0.51129
06:14:48|0.51125
06:14:49|0.51125
06:14:50|0.51144
06:14:51|0.51143
06:14:52|0.51143
06:14:53|0.51143
06:14:54|0.51143
06:14:55|0.51143
06:14:57|0.51143
06:14:58|0.51138
06:15:00|0.51131
06:15:01|0.5114
06:15:03|0.51125
06:15:03|0.51124
06:15:05|0.51126
06:15:06|0.51134
06:15:07|0.51133
06:15:08|0.51133
06:15:09|0.51133
06:15:10|0.51145
06:15:11|0.51163
06:15:11|0.51163
06:15:12|0.51163
06:15:13|0.51143
06:15:15|0.51143
06:15:16|0.51155
06:15:16|0.51161
06:15:18|0.51161
06:15:19|0.51188
06:15:19|0.51188
06:15:20|0.51166
06:15:21|0.51166
06:15:23|0.51161
06:15:24|0.51178
06:15:25|0.51178
06:15:26|0.51178
06:15:26|0.51181
06:15:28|0.512
06:15:29|0.51217
06:15:30|0.51172
06:15:31|0.51222
06:15:32|0.51222
06:15:33|0.51221
06:15:34|0.51224
06:15:35|0.51224
06:15:36|0.51212
06:15:37|0.51185
06:15:38|0.51222
06:15:39|0.51228
06:15:39|0.51228
06:15:41|0.51263
06:15:42|0.51263
06:15:43|0.51256
06:15:44|0.51254
06:15:45|0.51252
06:15:46|0.51258
06:15:47|0.51258
06:15:47|0.51254
06:15:49|0.51254
06:15:49|0.51254
06:15:51|0.51253
06:15:52|0.51253
06:15:52|0.5122
06:15:54|0.51191
06:15:55|0.51144
06:15:56|0.51163
06:15:56|0.51163
06:15:59|0.51203
06:16:01|0.51205
06:16:02|0.51239
06:16:03|0.51239
06:16:04|0.51201
06:16:05|0.51229
06:16:06|0.51229
06:16:07|0.51198
06:16:08|0.51193
06:16:09|0.51193
06:16:10|0.51227
06:16:10|0.51227
06:16:12|0.51227
06:16:13|0.51227
06:16:14|0.51227
06:16:15|0.51203
06:16:16|0.51194
06:16:16|0.51194
06:16:17|0.51194
06:16:18|0.51195
06:16:20|0.51202
06:16:21|0.51202
06:16:22|0.51202
06:16:23|0.51202
06:16:24|0.51202
06:16:25|0.51202
06:16:26|0.51226
06:16:27|0.51192
06:16:27|0.51206
06:16:28|0.51206
06:16:30|0.51206
06:16:31|0.51206
06:16:31|0.51206
06:16:33|0.51206
06:16:34|0.51206
06:16:34|0.51193
06:16:36|0.51188
06:16:38|0.51192
06:16:38|0.51192
06:16:40|0.51191
06:16:40|0.51181
06:16:41|0.51192
06:16:42|0.51192
06:16:43|0.51192
06:16:44|0.51189
06:16:45|0.51189
06:16:46|0.51189
06:16:48|0.5118
06:16:48|0.5118
06:16:50|0.51192
06:16:51|0.51189
06:16:52|0.51189
06:16:53|0.51187
06:16:53|0.5118
06:16:55|0.51168
06:16:56|0.51161
06:16:57|0.51159
06:16:57|0.51159
06:17:00|0.51181
06:17:01|0.51181
06:17:02|0.51181
06:17:04|0.51132
06:17:04|0.51127
06:17:06|0.51117
06:17:06|0.51119
06:17:07|0.51129
06:17:08|0.51129
06:17:09|0.5105
06:17:10|0.5102
06:17:11|0.51029
06:17:13|0.51022
06:17:14|0.51001
06:17:14|0.51001
06:17:15|0.51037
06:17:16|0.5103
06:17:17|0.51057
06:17:19|0.51023
06:17:19|0.51113
06:17:21|0.51116
06:17:21|0.51091
06:17:23|0.51105
06:17:24|0.51124
06:17:25|0.51108
06:17:26|0.51108
06:17:27|0.51108
06:17:28|0.51114
06:17:29|0.51126
06:17:30|0.51078
06:17:31|0.51075
06:17:33|0.51102
06:17:34|0.51075
06:17:34|0.51075
06:17:35|0.51075
06:17:37|0.51075
06:17:38|0.51075
06:17:38|0.51081
06:17:41|0.51055
06:17:41|0.51079
06:17:42|0.51079
06:17:43|0.51045
06:17:44|0.51041
06:17:45|0.5104
06:17:46|0.51051
06:17:47|0.51041
06:17:48|0.51041
06:17:49|0.51071
06:17:50|0.51071
06:17:52|0.51071
06:17:52|0.51028
06:17:53|0.51057
06:17:54|0.51056
06:17:55|0.51011
06:17:56|0.51039
06:17:57|0.51039
06:17:58|0.51039
06:18:00|0.51039
06:18:01|0.5105
06:18:02|0.51039
06:18:03|0.51039
06:18:04|0.51039
06:18:06|0.51057
06:18:06|0.5106
06:18:08|0.51083
06:18:09|0.51056
06:18:10|0.51056
06:18:11|0.51056
06:18:13|0.51107
06:18:14|0.51077
06:18:15|0.51077
06:18:15|0.51076
06:18:16|0.51076
06:18:18|0.51066
06:18:19|0.51093
06:18:20|0.51072
06:18:20|0.51072
06:18:22|0.51072
06:18:23|0.51072
06:18:24|0.5111
06:18:25|0.511
06:18:26|0.511
06:18:26|0.511
06:18:28|0.51072
06:18:29|0.51072
06:18:30|0.51112
06:18:31|0.51076
06:18:32|0.51072
06:18:33|0.51072
06:18:33|0.511
06:18:34|0.51109
06:18:35|0.511
06:18:37|0.51072
06:18:38|0.51072
06:18:39|0.51087
06:18:40|0.51065
06:18:40|0.51061
06:18:41|0.51058
06:18:43|0.51058
06:18:44|0.51055
06:18:45|0.51055
06:18:45|0.5104
06:18:46|0.51057
06:18:48|0.5105
06:18:49|0.5105
06:18:50|0.5105
06:18:50|0.5105
06:18:52|0.5105
06:18:53|0.5105
06:18:54|0.5105
06:18:55|0.5105
06:18:56|0.5105
06:18:56|0.51039
06:18:58|0.51049
06:18:58|0.51057
06:18:59|0.51057
06:19:02|0.5104
06:19:03|0.51057
06:19:04|0.51056
06:19:05|0.51056
06:19:07|0.51056
06:19:07|0.51056
06:19:09|0.51056
06:19:09|0.51086
06:19:11|0.51085
06:19:11|0.51085
06:19:13|0.51085
06:19:14|0.51081
06:19:15|0.51081
06:19:15|0.51062
06:19:17|0.51062
06:19:17|0.5105
06:19:18|0.51077
06:19:19|0.51089
06:19:21|0.51089
06:19:21|0.51089
06:19:22|0.51089
06:19:24|0.51078
06:19:25|0.51084
06:19:25|0.51084
06:19:27|0.511
06:19:28|0.51079
06:19:29|0.51089
06:19:30|0.51101
06:19:31|0.51132
06:19:32|0.51132
06:19:32|0.51111
06:19:34|0.511
06:19:34|0.511
06:19:36|0.511
06:19:37|0.511
06:19:37|0.511
06:19:39|0.511
06:19:39|0.511
06:19:40|0.511
06:19:42|0.511
06:19:42|0.511
06:19:44|0.511
06:19:44|0.511
06:19:46|0.511
06:19:46|0.51127
06:19:47|0.51124
06:19:48|0.51124
06:19:49|0.51124
06:19:51|0.51124
06:19:53|0.51124
06:19:53|0.51098
06:19:55|0.51099
06:19:55|0.511
06:19:56|0.51098
06:19:57|0.51098
06:19:59|0.51098
06:20:00|0.51112
06:20:01|0.51083
06:20:03|0.511
06:20:05|0.511
06:20:06|0.51098
06:20:07|0.51087
06:20:09|0.51103
06:20:09|0.51103
06:20:10|0.51103
06:20:11|0.51124
06:20:12|0.511
06:20:13|0.511
06:20:14|0.51122
06:20:16|0.51122
06:20:16|0.51124
06:20:17|0.51124
06:20:18|0.51124
06:20:19|0.511
06:20:21|0.511
06:20:21|0.511
06:20:22|0.511
06:20:23|0.51101
06:20:24|0.5108
06:20:25|0.5108
06:20:26|0.5108
06:20:27|0.51102
06:20:28|0.51102
06:20:29|0.51102
06:20:30|0.51083
06:20:31|0.51097
06:20:32|0.51045
06:20:34|0.51059
06:20:34|0.51045
06:20:35|0.51045
06:20:36|0.51045
06:20:37|0.51045
06:20:38|0.51044
06:20:39|0.51062
06:20:40|0.51062
06:20:41|0.51062
06:20:42|0.51062
06:20:44|0.51062
06:20:44|0.51064
06:20:45|0.51064
06:20:46|0.51064
06:20:47|0.51064
06:20:48|0.51064
06:20:49|0.51054
06:20:50|0.51054
06:20:51|0.51043
06:20:52|0.51064
06:20:53|0.51064
06:20:54|0.51064
06:20:55|0.5107
06:20:56|0.51039
06:20:57|0.51039
06:20:58|0.51039
06:20:59|0.5105
06:21:00|0.5105
06:21:01|0.51081
06:21:03|0.51081
06:21:04|0.51049
06:21:05|0.51049
06:21:06|0.51049
06:21:07|0.51049
06:21:09|0.51051
06:21:10|0.51042
06:21:11|0.51042
06:21:12|0.51042
06:21:13|0.51051
06:21:14|0.51051
06:21:15|0.51051
06:21:16|0.51051
06:21:17|0.51051
06:21:18|0.51029
06:21:19|0.51005
06:21:20|0.51011
06:21:21|0.50969
06:21:22|0.50969
06:21:23|0.50981
06:21:24|0.50982
06:21:25|0.51024
06:21:26|0.51006
06:21:27|0.51037
06:21:28|0.51037
06:21:29|0.51037
06:21:30|0.51056
06:21:31|0.51032
06:21:32|0.51032
06:21:33|0.51032
06:21:34|0.51032
06:21:35|0.51032
06:21:36|0.51042
06:21:37|0.51042
06:21:38|0.51042
06:21:39|0.51042
06:21:40|0.51042
06:21:41|0.51042
06:21:42|0.51042
06:21:43|0.51042
06:21:44|0.51053
06:21:45|0.51051
06:21:46|0.51051
06:21:47|0.51051
06:21:48|0.51051
06:21:49|0.51018
06:21:50|0.51006
06:21:51|0.50975
06:21:52|0.50973
06:21:53|0.50946
06:21:54|0.5094
06:21:55|0.5094
06:21:56|0.50954
06:21:57|0.50954
06:21:58|0.50954
06:21:59|0.50972
06:22:00|0.50974
06:22:01|0.50973
06:22:02|0.50973
06:22:03|0.5099
06:22:05|0.51011
06:22:06|0.50986
06:22:07|0.50986
06:22:07|0.50974
06:22:09|0.50974
06:22:11|0.50974
06:22:12|0.50975
06:22:13|0.50975
06:22:14|0.50975
06:22:14|0.50975
06:22:16|0.50973
06:22:17|0.50973
06:22:18|0.50954
06:22:19|0.50954
06:22:20|0.50991
06:22:21|0.5093
06:22:21|0.5093
06:22:23|0.5093
06:22:23|0.50944
06:22:25|0.50944
06:22:26|0.50952
06:22:27|0.50952
06:22:28|0.50952
06:22:29|0.50948
06:22:30|0.50961
06:22:31|0.50943
06:22:32|0.50943
06:22:33|0.50943
06:22:34|0.50963
06:22:35|0.50963
06:22:36|0.50954
06:22:38|0.50954
06:22:39|0.5094
06:22:40|0.5094
06:22:41|0.50944
06:22:42|0.50944
06:22:43|0.50944
06:22:44|0.50944
06:22:45|0.50944
06:22:46|0.50944
06:22:47|0.50944
06:22:48|0.50944
06:22:49|0.50944
06:22:50|0.50944
06:22:51|0.50944
06:22:52|0.5093
06:22:53|0.5093
06:22:54|0.5093
06:22:55|0.50971
06:22:56|0.50971
06:22:57|0.50944
06:22:58|0.50935
06:22:59|0.50935
06:23:00|0.50935
06:23:01|0.50965
06:23:02|0.50935
06:23:03|0.50935
06:23:04|0.50932
06:23:06|0.50952
06:23:06|0.50952
06:23:09|0.50952
06:23:11|0.50952
06:23:12|0.50952
06:23:13|0.5094
06:23:15|0.5093
06:23:16|0.5093
06:23:17|0.5093
06:23:18|0.5093
06:23:19|0.5093
06:23:20|0.5093
06:23:21|0.50932
06:23:21|0.50933
06:23:23|0.50933
06:23:23|0.50933
06:23:25|0.50914
06:23:26|0.50911
06:23:27|0.50915
06:23:28|0.50915
06:23:29|0.50911
06:23:30|0.50911
06:23:31|0.50949
06:23:32|0.50949
06:23:32|0.5091
06:23:34|0.5091
06:23:35|0.50913
06:23:36|0.50913
06:23:36|0.50913
06:23:38|0.50942
06:23:39|0.50942
06:23:40|0.50942
06:23:42|0.50942
06:23:43|0.50953
06:23:43|0.50976
06:23:44|0.50976
06:23:46|0.5095
06:23:46|0.50961
06:23:48|0.50956
06:23:48|0.50971
06:23:49|0.50971
06:23:51|0.50946
06:23:51|0.50946
06:23:52|0.50946
06:23:54|0.50946
06:23:54|0.50946
06:23:55|0.50946
06:23:56|0.50952
06:23:57|0.50952
06:23:58|0.50958
06:23:59|0.50958
06:24:01|0.50958
06:24:02|0.50958
06:24:02|0.50958
06:24:04|0.50946
06:24:04|0.50926
06:24:07|0.50939
06:24:08|0.50939
06:24:09|0.50913
06:24:10|0.50913
06:24:11|0.50913
06:24:12|0.50913
06:24:14|0.50943
06:24:14|0.50943
06:24:16|0.50943
06:24:17|0.50901
06:24:18|0.50926
06:24:19|0.50926
06:24:20|0.50926
06:24:21|0.50926
06:24:23|0.50926
06:24:24|0.50926
06:24:26|0.50926
06:24:26|0.50926
06:24:28|0.50943
06:24:30|0.50926
06:24:30|0.50926
06:24:31|0.50926
06:24:32|0.50926
06:24:33|0.50935
06:24:34|0.50935
06:24:36|0.50935
06:24:37|0.50943
06:24:38|0.50943
06:24:39|0.50943
06:24:41|0.50971
06:24:42|0.50962
06:24:43|0.50916
06:24:44|0.50916
06:24:46|0.50916
06:24:47|0.509
06:24:48|0.50915
06:24:48|0.50901
06:24:50|0.50907
06:24:51|0.50907
06:24:52|0.50911
06:24:53|0.50911
06:24:54|0.50915
06:24:55|0.50915
06:24:55|0.50915
06:24:57|0.50915
06:24:58|0.50907
06:24:59|0.50907
06:25:00|0.50907
06:25:00|0.509
06:25:01|0.509
06:25:02|0.509
06:25:03|0.509
06:25:05|0.50907
06:25:05|0.50907
06:25:08|0.50867
06:25:10|0.50886
06:25:10|0.50879
06:25:11|0.50879
06:25:12|0.50879
06:25:13|0.50879
06:25:15|0.50866
06:25:16|0.50863
06:25:17|0.50863
06:25:18|0.50859
06:25:19|0.50847
06:25:20|0.50858
06:25:21|0.50858
06:25:22|0.50858
06:25:24|0.50851
06:25:25|0.50865
06:25:26|0.50865
06:25:27|0.50843
06:25:28|0.50843
06:25:29|0.50828
06:25:30|0.50846
06:25:31|0.508
06:25:32|0.508
06:25:33|0.50785
06:25:34|0.50785
06:25:35|0.50817
06:25:36|0.50801
06:25:37|0.50801
06:25:38|0.50801
06:25:39|0.50827
06:25:40|0.5084
06:25:41|0.50845
06:25:42|0.50845
06:25:43|0.50819
06:25:44|0.50836
06:25:45|0.5087
06:25:46|0.5086
06:25:47|0.5086
06:25:48|0.5086
06:25:49|0.5087
06:25:50|0.5087
06:25:51|0.50819
06:25:52|0.5087
06:25:53|0.5087
06:25:54|0.5087
06:25:55|0.5087
06:25:56|0.50825
06:25:57|0.50822
06:25:58|0.50822
06:25:59|0.50835
06:26:00|0.50808
06:26:01|0.50822
06:26:02|0.50818
06:26:03|0.50818
06:26:04|0.50818
06:26:05|0.50785
06:26:06|0.50785
06:26:07|0.50795
06:26:08|0.508
06:26:09|0.508
06:26:11|0.50803
06:26:13|0.50803
06:26:13|0.50803
06:26:15|0.508
06:26:15|0.50801
06:26:17|0.50801
06:26:17|0.50785
06:26:18|0.50785
06:26:19|0.50785
06:26:20|0.50777
06:26:22|0.50777
06:26:23|0.50777
06:26:23|0.50795
06:26:25|0.50809
06:26:25|0.50826
06:26:28|0.50823
06:26:28|0.50805
06:26:29|0.5079
06:26:30|0.50789
06:26:31|0.50773
06:26:32|0.50789
06:26:33|0.50799
06:26:35|0.50789
06:26:35|0.50789
06:26:36|0.50789
06:26:37|0.50789
06:26:38|0.5079
06:26:39|0.50801
06:26:41|0.50789
06:26:41|0.50789
06:26:42|0.50789
06:26:43|0.50789
06:26:44|0.50789
06:26:45|0.5079
06:26:47|0.5079
06:26:47|0.5079
06:26:48|0.5079
06:26:49|0.5079
06:26:50|0.50801
06:26:52|0.50801
06:26:52|0.50789
06:26:53|0.50801
06:26:54|0.508
06:26:55|0.5079
06:26:56|0.50798
06:26:57|0.50798
06:26:58|0.50796
06:26:59|0.50793
06:27:00|0.50801
06:27:01|0.50801
06:27:02|0.50831
06:27:03|0.50831
06:27:04|0.50831
06:27:05|0.50841
06:27:06|0.50838
06:27:07|0.50852
06:27:09|0.50857
06:27:11|0.50857
06:27:12|0.50867
06:27:14|0.50867
06:27:14|0.50833
06:27:16|0.50833
06:27:16|0.50833
06:27:18|0.50833
06:27:19|0.5086
06:27:19|0.5086
06:27:21|0.5086
06:27:22|0.5086
06:27:22|0.5086
06:27:24|0.5086
06:27:24|0.50863
06:27:26|0.50863
06:27:26|0.50868
06:27:27|0.5087
06:27:30|0.5087
06:27:30|0.5087
06:27:31|0.5087
06:27:32|0.5087
06:27:34|0.50895
06:27:34|0.50896
06:27:36|0.50888
06:27:37|0.50885
06:27:37|0.50877
06:27:39|0.50877
06:27:40|0.50877
06:27:40|0.50873
06:27:41|0.50873
06:27:42|0.50873
06:27:43|0.50873
06:27:44|0.50876
06:27:45|0.50876
06:27:46|0.50872
06:27:48|0.50872
06:27:48|0.50867
06:27:49|0.50863
06:27:50|0.50863
06:27:51|0.50865
06:27:52|0.50865
06:27:53|0.50873
06:27:54|0.50854
06:27:55|0.50865
06:27:56|0.50865
06:27:57|0.50865
06:27:58|0.50865
06:27:59|0.50865
06:28:00|0.50865
06:28:02|0.50865
06:28:02|0.50865
06:28:03|0.5087
06:28:04|0.5087
06:28:06|0.5087
06:28:07|0.5087
06:28:07|0.50901
06:28:08|0.50892
06:28:10|0.50898
06:28:12|0.50892
06:28:13|0.50885
06:28:14|0.5087
06:28:15|0.50905
06:28:16|0.50905
06:28:17|0.50905
06:28:18|0.50905
06:28:19|0.50905
06:28:20|0.5092
06:28:21|0.5092
06:28:22|0.50936
06:28:23|0.50959
06:28:24|0.50943
06:28:25|0.50943
06:28:26|0.50979
06:28:28|0.50967
06:28:28|0.50967
06:28:30|0.50995
06:28:30|0.50986
06:28:31|0.50994
06:28:32|0.51026
06:28:33|0.51032
06:28:34|0.51037
06:28:35|0.51022
06:28:36|0.51031
06:28:37|0.51031
06:28:38|0.51032
06:28:39|0.51031
06:28:40|0.51032
06:28:41|0.51023
06:28:42|0.51023
06:28:43|0.51023
06:28:44|0.51022
06:28:45|0.51008
06:28:46|0.50989
06:28:47|0.5089
06:28:48|0.50895
06:28:49|0.50895
06:28:50|0.50898
06:28:51|0.50883
06:28:52|0.50883
06:28:53|0.50883
06:28:54|0.50883
06:28:55|0.50879
06:28:56|0.50854
06:28:57|0.50847
06:28:59|0.5084
06:29:00|0.5084
06:29:01|0.50812
06:29:02|0.50855
06:29:03|0.50829
06:29:04|0.50842
06:29:05|0.50815
06:29:07|0.50788
06:29:09|0.50788
06:29:09|0.50812
06:29:12|0.50825
06:29:13|0.50806
06:29:15|0.50806
06:29:15|0.50784
06:29:17|0.50788
06:29:18|0.50753
06:29:19|0.50754
06:29:20|0.50762
06:29:21|0.50754
06:29:22|0.50722
06:29:23|0.50758
06:29:25|0.50754
06:29:25|0.507
06:29:26|0.50723
06:29:28|0.50691
06:29:28|0.50683
06:29:29|0.50683
06:29:31|0.50702
06:29:31|0.50678
06:29:32|0.50678
06:29:33|0.50678
06:29:34|0.50678
06:29:35|0.50678
06:29:36|0.50678
06:29:37|0.50678
06:29:38|0.50678
06:29:40|0.50684
06:29:40|0.50678
06:29:41|0.50684
06:29:42|0.50684
06:29:43|0.50684
06:29:44|0.50718
06:29:45|0.50747
06:29:46|0.50744
06:29:47|0.50751
06:29:48|0.50765
06:29:49|0.50765
06:29:50|0.50774
06:29:51|0.50732
06:29:52|0.50749
06:29:53|0.50718
06:29:54|0.50718
06:29:55|0.50718
06:29:56|0.50718
06:29:57|0.50718
06:29:58|0.50718
06:29:59|0.50737
06:30:00|0.50737
06:30:01|0.50737
06:30:02|0.5072
06:30:03|0.50728
06:30:04|0.50729
06:30:05|0.50708
06:30:06|0.50708
06:30:07|0.50708
06:30:08|0.50708
06:30:09|0.50721
06:30:10|0.50725
06:30:12|0.50725
06:30:13|0.50725
06:30:15|0.50707
06:30:16|0.50707
06:30:17|0.50703
06:30:18|0.50701
06:30:19|0.50695
06:30:20|0.50689
06:30:21|0.50688
06:30:22|0.50676
06:30:23|0.50674
06:30:24|0.50674
06:30:25|0.50685
06:30:26|0.50639
06:30:27|0.50668
06:30:28|0.50621
06:30:29|0.50617
06:30:30|0.50628
06:30:31|0.5061
06:30:31|0.506
06:30:33|0.506
06:30:34|0.50605
06:30:35|0.50601
06:30:36|0.50603
06:30:37|0.50604
06:30:38|0.50628
06:30:38|0.50625
06:30:40|0.50625
06:30:41|0.50602
06:30:41|0.50622
06:30:43|0.506
06:30:43|0.50594
06:30:45|0.50594
06:30:46|0.50594
06:30:47|0.50594
06:30:47|0.50598
06:30:49|0.50596
06:30:50|0.50592
06:30:51|0.50579
06:30:52|0.50582
06:30:53|0.50578
06:30:54|0.50572
06:30:55|0.50572
06:30:56|0.50564
06:30:57|0.50564
06:30:57|0.50563
06:30:58|0.50563
06:31:00|0.50563
06:31:02|0.50546
06:31:02|0.50546
06:31:03|0.50566
06:31:04|0.5056
06:31:05|0.50542
06:31:06|0.50552
06:31:07|0.5054
06:31:08|0.50551
06:31:10|0.50549
06:31:11|0.50549
06:31:11|0.50549
06:31:14|0.50505
06:31:15|0.50525
06:31:17|0.50525
06:31:18|0.50512
06:31:19|0.50525
06:31:20|0.50549
06:31:21|0.50563
06:31:22|0.50524
06:31:23|0.50524
06:31:24|0.50524
06:31:25|0.50524
06:31:26|0.50539
06:31:27|0.50546
06:31:28|0.50532
06:31:29|0.50527
06:31:30|0.50548
06:31:31|0.50548
06:31:32|0.50549
06:31:33|0.50556
06:31:34|0.50553
06:31:35|0.50553
06:31:36|0.50553
06:31:37|0.50549
06:31:38|0.50549
06:31:39|0.50549
06:31:40|0.50554
06:31:42|0.50549
06:31:43|0.5055
06:31:44|0.50536
06:31:45|0.50514
06:31:46|0.50514
06:31:47|0.50514
06:31:48|0.50514
06:31:49|0.50513
06:31:50|0.505
06:31:51|0.50501
06:31:52|0.50505
06:31:53|0.50505
06:31:54|0.50526
06:31:55|0.50493
06:31:56|0.50485
06:31:57|0.50481
06:31:57|0.5048
06:31:59|0.505
06:32:00|0.50473
06:32:01|0.50479
06:32:02|0.5055
06:32:03|0.506
06:32:03|0.50569
06:32:04|0.50578
06:32:06|0.50578
06:32:06|0.50576
06:32:07|0.50576
06:32:09|0.50576
06:32:09|0.5061
06:32:11|0.50647
06:32:12|0.50673
06:32:12|0.50666
06:32:15|0.50631
06:32:17|0.5062
06:32:18|0.50592
06:32:19|0.50582
06:32:20|0.50582
06:32:21|0.50559
06:32:22|0.50541
06:32:23|0.50546
06:32:24|0.5057
06:32:26|0.50584
06:32:26|0.50572
06:32:28|0.50572
06:32:29|0.50571
06:32:29|0.50571
06:32:31|0.50555
06:32:32|0.50555
06:32:33|0.50555
06:32:34|0.50571
06:32:35|0.50571
06:32:36|0.50565
06:32:37|0.50554
06:32:38|0.50554
06:32:38|0.50554
06:32:40|0.50554
06:32:41|0.50554
06:32:42|0.50555
06:32:43|0.50592
06:32:44|0.50581
06:32:45|0.50605
06:32:46|0.50599
06:32:47|0.50576
06:32:48|0.50576
06:32:49|0.50576
06:32:50|0.50572
06:32:51|0.50605
06:32:52|0.50579
06:32:53|0.50596
06:32:54|0.50594
06:32:55|0.50604
06:32:56|0.50611
06:32:57|0.50662
06:32:58|0.50642
06:32:59|0.50642
06:33:00|0.5066
06:33:01|0.50621
06:33:02|0.50634
06:33:03|0.50617
06:33:04|0.50594
06:33:05|0.50594
06:33:06|0.50574
06:33:07|0.50572
06:33:08|0.50578
06:33:09|0.50578
06:33:10|0.50552
06:33:11|0.50552
06:33:12|0.50552
06:33:13|0.50552
06:33:14|0.50552
06:33:16|0.50562
06:33:18|0.50562
06:33:20|0.50562
06:33:20|0.50562
06:33:22|0.50562
06:33:23|0.50562
06:33:24|0.50562
06:33:25|0.50562
06:33:26|0.50567
06:33:27|0.50569
06:33:28|0.50565
06:33:30|0.50549
06:33:31|0.50511
06:33:32|0.50661
06:33:33|0.50696
06:33:34|0.507
06:33:35|0.507
06:33:36|0.50706
06:33:37|0.50693
06:33:38|0.50693
06:33:40|0.5071
06:33:40|0.50705
06:33:42|0.50679
06:33:42|0.50679
06:33:45|0.50675
06:33:45|0.50675
06:33:46|0.50674
06:33:47|0.50674
06:33:48|0.50674
06:33:49|0.50676
06:33:50|0.50674
06:33:51|0.50657
06:33:52|0.50667
06:33:53|0.50667
06:33:54|0.50667
06:33:55|0.50676
06:33:56|0.50675
06:33:57|0.50695
06:33:58|0.50676
06:33:59|0.50649
06:34:00|0.50649
06:34:02|0.50649
06:34:02|0.50669
06:34:03|0.50643
06:34:04|0.50643
06:34:05|0.50643
06:34:06|0.50643
06:34:07|0.50643
06:34:09|0.50643
06:34:09|0.50643
06:34:10|0.50658
06:34:11|0.5064
06:34:13|0.5064
06:34:13|0.5064
06:34:14|0.50643
06:34:17|0.50629
06:34:18|0.50619
06:34:19|0.506
06:34:19|0.506
06:34:21|0.50601
06:34:22|0.506
06:34:23|0.506
06:34:24|0.506
06:34:25|0.506
06:34:26|0.50603
06:34:27|0.50618
06:34:28|0.5063
06:34:29|0.50634
06:34:30|0.50636
06:34:31|0.50643
06:34:32|0.50661
06:34:33|0.50661
06:34:34|0.50661
06:34:35|0.50647
06:34:36|0.50649
06:34:37|0.50649
06:34:38|0.5065
06:34:39|0.50645
06:34:40|0.50644
06:34:41|0.50639
06:34:42|0.50638
06:34:43|0.50638
06:34:44|0.50636
06:34:45|0.50636
06:34:46|0.50637
06:34:48|0.50636
06:34:48|0.50636
06:34:49|0.50637
06:34:50|0.50653
06:34:51|0.50639
06:34:52|0.50639
06:34:53|0.50637
06:34:54|0.50639
06:34:55|0.50639
06:34:56|0.50639
06:34:57|0.50639
06:34:58|0.50639
06:34:59|0.5064
06:35:00|0.50639
06:35:01|0.50637
06:35:02|0.50638
06:35:03|0.50637
06:35:04|0.50638
06:35:05|0.50639
06:35:06|0.50636
06:35:07|0.50648
06:35:08|0.50671
06:35:09|0.50671
06:35:10|0.50671
06:35:11|0.5071
06:35:12|0.50728
06:35:13|0.50706
06:35:14|0.507
06:35:15|0.50699
06:35:17|0.50671
06:35:19|0.50672
06:35:19|0.50676
06:35:22|0.50681
06:35:23|0.50736
06:35:24|0.50736
06:35:25|0.50733
06:35:27|0.50711
06:35:28|0.50707
06:35:29|0.50696
06:35:31|0.5074
06:35:32|0.50703
06:35:32|0.50695
06:35:34|0.5071
06:35:35|0.507
06:35:35|0.50732
06:35:37|0.507
06:35:38|0.50704
06:35:39|0.50711
06:35:40|0.50705
06:35:41|0.50705
06:35:41|0.50732
06:35:42|0.50725
06:35:44|0.50725
06:35:45|0.50715
06:35:46|0.50715
06:35:47|0.50725
06:35:48|0.50725
06:35:49|0.50725
06:35:50|0.50725
06:35:51|0.50706
06:35:52|0.50732
06:35:53|0.50716
06:35:54|0.5072
06:35:55|0.50736
06:35:56|0.5071
06:35:57|0.50714
06:35:58|0.50726
06:35:58|0.50726
06:36:00|0.50715
06:36:01|0.50654
06:36:01|0.50645
06:36:03|0.50647
06:36:04|0.5065
06:36:05|0.50651
06:36:06|0.50651
06:36:07|0.50651
06:36:07|0.50651
06:36:09|0.50658
06:36:10|0.50658
06:36:11|0.50658
06:36:12|0.50658
06:36:12|0.50658
06:36:14|0.5066
06:36:15|0.5066
06:36:16|0.5066
06:36:17|0.50669
06:36:19|0.50661
06:36:20|0.50661
06:36:22|0.50656
06:36:23|0.5066
06:36:23|0.5066
06:36:26|0.5066
06:36:27|0.50653
06:36:28|0.50648
06:36:28|0.50647
06:36:29|0.50647
06:36:30|0.50705
06:36:32|0.50678
06:36:33|0.50704
06:36:34|0.50678
06:36:35|0.50689
06:36:37|0.50692
06:36:37|0.50714
06:36:38|0.50701
06:36:39|0.5072
06:36:40|0.5072
06:36:41|0.507
06:36:42|0.50686
06:36:43|0.50686
06:36:44|0.50686
06:36:45|0.507
06:36:46|0.50686
06:36:47|0.50686
06:36:48|0.50686
06:36:49|0.50686
06:36:50|0.50725
06:36:51|0.50713
06:36:52|0.50689
06:36:53|0.507
06:36:54|0.50714
06:36:55|0.507
06:36:56|0.507
06:36:57|0.507
06:36:58|0.50716
06:36:59|0.50718
06:37:00|0.50728
06:37:01|0.50712
06:37:02|0.50701
06:37:03|0.50701
06:37:04|0.50701
06:37:05|0.50701
06:37:06|0.50701
06:37:07|0.50701
06:37:08|0.50701
06:37:09|0.50701
06:37:10|0.50701
06:37:11|0.50701
06:37:12|0.50701
06:37:13|0.50701
06:37:14|0.50701
06:37:15|0.50701
06:37:16|0.50701
06:37:17|0.50701
06:37:19|0.50701
06:37:21|0.50744
06:37:23|0.50748
06:37:25|0.50747
06:37:26|0.50744
06:37:27|0.50744
06:37:27|0.50744
06:37:28|0.50744
06:37:30|0.50744
06:37:30|0.50744
06:37:31|0.50744
06:37:32|0.50745
06:37:33|0.50745
06:37:34|0.50745
06:37:35|0.50745
06:37:36|0.50745
06:37:37|0.50745
06:37:38|0.50755
06:37:39|0.50744
06:37:40|0.50744
06:37:41|0.50744
06:37:42|0.50744
06:37:43|0.50744
06:37:44|0.50744
06:37:45|0.50744
06:37:46|0.50744
06:37:47|0.50744
06:37:49|0.50744
06:37:49|0.50744
06:37:50|0.50744
06:37:51|0.50787
06:37:52|0.50793
06:37:53|0.50784
06:37:54|0.50784
06:37:55|0.50802
06:37:56|0.50802
06:37:57|0.50802
06:37:59|0.50802
06:37:59|0.50776
06:38:00|0.50776
06:38:01|0.50793
06:38:02|0.50793
06:38:04|0.50681
06:38:04|0.50676
06:38:05|0.50662
06:38:06|0.50692
06:38:07|0.50688
06:38:08|0.50688
06:38:09|0.50686
06:38:10|0.50686
06:38:11|0.50684
06:38:12|0.50684
06:38:14|0.50684
06:38:14|0.50685
06:38:15|0.5069
06:38:16|0.50697
06:38:18|0.50705
06:38:18|0.50693
06:38:20|0.5069
06:38:21|0.50635
06:38:23|0.50643
06:38:25|0.50651
06:38:26|0.50631
06:38:27|0.50629
06:38:27|0.5063
06:38:29|0.50653
06:38:30|0.50658
06:38:31|0.50639
06:38:32|0.5066
06:38:33|0.5066
06:38:34|0.50621
06:38:35|0.50621
06:38:36|0.5064
06:38:37|0.5064
06:38:38|0.50678
06:38:38|0.50678
06:38:40|0.50708
06:38:40|0.5076
06:38:41|0.50749
06:38:43|0.50739
06:38:44|0.50729
06:38:45|0.50729
06:38:46|0.50729
06:38:47|0.50729
06:38:48|0.50724
06:38:49|0.50724
06:38:50|0.50727
06:38:51|0.50726
06:38:51|0.50726
06:38:53|0.50726
06:38:54|0.50726
06:38:55|0.50726
06:38:55|0.50734
06:38:56|0.50734
06:38:58|0.50734
06:38:58|0.50733
06:38:59|0.50733
06:39:00|0.50714
06:39:01|0.5074
06:39:03|0.50738
06:39:04|0.50741
06:39:05|0.50717
06:39:06|0.50717
06:39:07|0.50717
06:39:08|0.50717
06:39:09|0.50717
06:39:10|0.50717
06:39:11|0.50717
06:39:12|0.50717
06:39:13|0.50717
06:39:14|0.50717
06:39:15|0.50717
06:39:16|0.50717
06:39:17|0.50717
06:39:18|0.50717
06:39:19|0.50717
06:39:20|0.50705
06:39:22|0.50702
06:39:24|0.50714
06:39:24|0.50717
06:39:27|0.50717
06:39:27|0.50717
06:39:29|0.50713
06:39:30|0.50727
06:39:31|0.50738
06:39:32|0.50702
06:39:33|0.50702
06:39:34|0.50702
06:39:35|0.50702
06:39:36|0.5074
06:39:37|0.50723
06:39:38|0.50723
06:39:40|0.50691
06:39:40|0.50691
06:39:41|0.50717
06:39:42|0.50717
06:39:43|0.50712
06:39:44|0.50732
06:39:45|0.50732
06:39:46|0.5071
06:39:47|0.5071
06:39:48|0.5071
06:39:49|0.50685
06:39:50|0.5068
06:39:51|0.5068
06:39:52|0.5066
06:39:53|0.50701
06:39:54|0.50701
06:39:55|0.50701
06:39:56|0.50691
06:39:57|0.50691
06:39:58|0.50669
06:39:59|0.50669
06:40:00|0.50688
06:40:01|0.50688
06:40:02|0.50685
06:40:03|0.50685
06:40:05|0.50685
06:40:06|0.50685
06:40:07|0.50685
06:40:08|0.50685
06:40:09|0.50685
06:40:10|0.50685
06:40:11|0.50685
06:40:12|0.50685
06:40:13|0.50685
06:40:14|0.50685
06:40:15|0.50685
06:40:16|0.50688
06:40:17|0.50688
06:40:18|0.50699
06:40:19|0.50716
06:40:20|0.50716
06:40:21|0.50716
06:40:23|0.50685
06:40:24|0.50666
06:40:25|0.50666
06:40:26|0.50666
06:40:28|0.50691
06:40:30|0.50691
06:40:30|0.50702
06:40:32|0.50702
06:40:33|0.50702
06:40:34|0.50702
06:40:34|0.50702
06:40:36|0.50702
06:40:37|0.50702
06:40:38|0.50702
06:40:38|0.50703
06:40:39|0.50703
06:40:40|0.50703
06:40:41|0.50703
06:40:43|0.50695
06:40:43|0.50703
06:40:44|0.50703
06:40:45|0.50703
06:40:46|0.50703
06:40:48|0.50703
06:40:49|0.50703
06:40:49|0.50703
06:40:51|0.50703
06:40:52|0.50703
06:40:52|0.50703
06:40:53|0.50703
06:40:54|0.50703
06:40:56|0.50703
06:40:57|0.50703
06:40:57|0.50703
06:40:58|0.50703
06:41:00|0.50703
06:41:00|0.50703
06:41:02|0.50703
06:41:03|0.50703
06:41:05|0.50703
06:41:05|0.50684
06:41:07|0.50684
06:41:07|0.50684
06:41:08|0.50684
06:41:10|0.50684
06:41:10|0.50666
06:41:11|0.50666
06:41:12|0.50666
06:41:14|0.50556
06:41:14|0.50565
06:41:16|0.50565
06:41:16|0.50576
06:41:17|0.50605
06:41:18|0.50587
06:41:19|0.50596
06:41:20|0.50596
06:41:21|0.50574
06:41:22|0.50574
06:41:25|0.50597
06:41:26|0.50582
06:41:28|0.50595
06:41:28|0.50595
06:41:30|0.50595
06:41:31|0.50595
06:41:33|0.50595
06:41:34|0.50595
06:41:34|0.5059
06:41:36|0.5059
06:41:37|0.50586
06:41:38|0.50586
06:41:38|0.50554
06:41:39|0.5052
06:41:41|0.50539
06:41:42|0.50539
06:41:42|0.50517
06:41:43|0.50517
06:41:44|0.50517
06:41:47|0.5054
06:41:47|0.5054
06:41:48|0.5054
06:41:50|0.5054
06:41:50|0.5054
06:41:51|0.50539
06:41:52|0.50545
06:41:53|0.50552
06:41:54|0.50552
06:41:55|0.50552
06:41:56|0.50552
06:41:57|0.50547
06:41:58|0.50547
06:42:00|0.50547
06:42:00|0.50556
06:42:02|0.50556
06:42:02|0.50544
06:42:03|0.50544
06:42:04|0.50544
06:42:05|0.50526
06:42:06|0.505
06:42:07|0.50489
06:42:08|0.50497
06:42:09|0.50486
06:42:10|0.50501
06:42:11|0.50489
06:42:12|0.50489
06:42:13|0.50489
06:42:14|0.5049
06:42:15|0.5049
06:42:16|0.5049
06:42:17|0.50483
06:42:18|0.5047
06:42:19|0.5047
06:42:20|0.50465
06:42:21|0.5044
06:42:22|0.50417
06:42:24|0.50431
06:42:26|0.50417
06:42:27|0.50417
06:42:29|0.50402
06:42:30|0.50402
06:42:30|0.50411
06:42:32|0.50414
06:42:33|0.50422
06:42:34|0.50422
06:42:35|0.50422
06:42:36|0.50419
06:42:37|0.50419
06:42:39|0.50387
06:42:41|0.50385
06:42:41|0.50392
06:42:42|0.50422
06:42:43|0.50422
06:42:44|0.50422
06:42:46|0.50376
06:42:47|0.50376
06:42:48|0.50376
06:42:49|0.50405
06:42:50|0.50405
06:42:51|0.50405
06:42:52|0.50405
06:42:53|0.50405
06:42:54|0.50403
06:42:55|0.50403
06:42:56|0.50398
06:42:57|0.50381
06:42:58|0.50381
06:42:59|0.50408
06:43:00|0.50411
06:43:01|0.50406
06:43:02|0.50405
06:43:03|0.504
06:43:04|0.504
06:43:05|0.504
06:43:06|0.504
06:43:07|0.504
06:43:08|0.504
06:43:09|0.504
06:43:10|0.504
06:43:11|0.504
06:43:12|0.504
06:43:13|0.50454
06:43:14|0.50412
06:43:15|0.50426
06:43:16|0.50422
06:43:17|0.50422
06:43:18|0.50422
06:43:19|0.50422
06:43:20|0.50422
06:43:21|0.50438
06:43:22|0.50438
06:43:23|0.50438
06:43:24|0.50424
06:43:26|0.50448
06:43:28|0.50436
06:43:29|0.50479
06:43:30|0.505
06:43:31|0.50481
06:43:32|0.50481
06:43:34|0.50481
06:43:36|0.50531
06:43:37|0.50525
06:43:37|0.5051
06:43:38|0.50511
06:43:39|0.50508
06:43:40|0.50518
06:43:42|0.50512
06:43:43|0.50512
06:43:44|0.505
06:43:45|0.50459
06:43:46|0.50459
06:43:47|0.50458
06:43:48|0.50458
06:43:49|0.50459
06:43:50|0.50459
06:43:51|0.50435
06:43:52|0.50435
06:43:53|0.50435
06:43:54|0.50451
06:43:55|0.50452
06:43:56|0.5045
06:43:57|0.50435
06:43:58|0.50435
06:43:59|0.50434
06:44:00|0.50434
06:44:01|0.50435
06:44:02|0.50458
06:44:03|0.50458
06:44:04|0.50458
06:44:05|0.50426
06:44:06|0.50451
06:44:07|0.50483
06:44:08|0.50483
06:44:09|0.50483
06:44:10|0.5047
06:44:11|0.50424
06:44:12|0.50446
06:44:13|0.50446
06:44:14|0.50446
06:44:15|0.50463
06:44:16|0.50463
06:44:17|0.50437
06:44:18|0.50482
06:44:19|0.50439
06:44:20|0.50439
06:44:21|0.50439
06:44:22|0.50447
06:44:23|0.5047
06:44:24|0.50478
06:44:25|0.50466
06:44:26|0.50484
06:44:27|0.50484
06:44:29|0.505
06:44:31|0.50499
06:44:32|0.50504
06:44:32|0.50504
06:44:34|0.50504
06:44:35|0.50504
06:44:36|0.50503
06:44:37|0.50503
06:44:38|0.50503
06:44:38|0.50405
06:44:40|0.50466
06:44:41|0.50466
06:44:41|0.50466
06:44:42|0.50466
06:44:43|0.50446
06:44:44|0.50446
06:44:45|0.50459
06:44:47|0.50461
06:44:47|0.5046
06:44:48|0.5046
06:44:49|0.5046
06:44:50|0.5046
06:44:51|0.50477
06:44:52|0.50477
06:44:53|0.50478
06:44:54|0.50505
06:44:55|0.50511
06:44:57|0.50499
06:44:57|0.50499
06:44:59|0.50494
06:45:00|0.50499
06:45:00|0.50499
06:45:03|0.50499
06:45:03|0.50499
06:45:04|0.50499
06:45:06|0.50502
06:45:06|0.50502
06:45:07|0.50502
06:45:08|0.50502
06:45:09|0.50526
06:45:10|0.50526
06:45:11|0.50524
06:45:12|0.50524
06:45:13|0.50524
06:45:15|0.50524
06:45:15|0.50506
06:45:16|0.50506
06:45:17|0.50506
06:45:18|0.50492
06:45:19|0.50492
06:45:20|0.50491
06:45:21|0.50545
06:45:22|0.50538
06:45:23|0.50545
06:45:24|0.50545
06:45:25|0.5054
06:45:27|0.50562
06:45:29|0.50562
06:45:30|0.50545
06:45:32|0.50559
06:45:33|0.50559
06:45:34|0.50539
06:45:35|0.50526
06:45:35|0.50526
06:45:37|0.50513
06:45:38|0.50513
06:45:40|0.50513
06:45:40|0.50513
06:45:41|0.50513
06:45:43|0.50513
06:45:44|0.50513
06:45:44|0.50513
06:45:45|0.50546
06:45:47|0.50546
06:45:47|0.5055
06:45:48|0.5055
06:45:49|0.50556
06:45:51|0.50557
06:45:51|0.50557
06:45:53|0.50566
06:45:53|0.50528
06:45:54|0.50528
06:45:55|0.50545
06:45:57|0.50553
06:45:57|0.50553
06:45:59|0.5055
06:46:01|0.5055
06:46:01|0.5055
06:46:02|0.50567
06:46:03|0.50567
06:46:04|0.5054
06:46:05|0.5054
06:46:06|0.5054
06:46:07|0.5054
06:46:08|0.5054
06:46:09|0.5054
06:46:10|0.5054
06:46:11|0.5054
06:46:12|0.5054
06:46:13|0.50549
06:46:14|0.50551
06:46:15|0.50557
06:46:16|0.5055
06:46:17|0.5055
06:46:18|0.5055
06:46:19|0.5055
06:46:20|0.50561
06:46:21|0.50561
06:46:22|0.5056
06:46:23|0.50565
06:46:24|0.50565
06:46:25|0.50565
06:46:26|0.50555
06:46:28|0.50563
06:46:29|0.50586
06:46:31|0.5055
06:46:32|0.5055
06:46:34|0.50527
06:46:36|0.50516
06:46:36|0.50516
06:46:37|0.50516
06:46:38|0.50507
06:46:39|0.50507
06:46:40|0.50507
06:46:41|0.50507
06:46:42|0.50507
06:46:44|0.50507
06:46:45|0.50513
06:46:46|0.50513
06:46:47|0.50499
06:46:48|0.505
06:46:49|0.50507
06:46:50|0.50507
06:46:51|0.50521
06:46:52|0.50521
06:46:54|0.50502
06:46:55|0.50502
06:46:56|0.50502
06:46:57|0.50552
06:46:58|0.50552
06:46:59|0.50517
06:47:00|0.50517
06:47:01|0.50517
06:47:02|0.50517
06:47:03|0.50517
06:47:04|0.50517
06:47:05|0.50517
06:47:06|0.50517
06:47:07|0.50517
06:47:08|0.50517
06:47:09|0.50548
06:47:10|0.50548
06:47:11|0.50536
06:47:12|0.50536
06:47:13|0.50536
06:47:14|0.50536
06:47:15|0.5054
06:47:16|0.5054
06:47:17|0.5054
06:47:18|0.50535
06:47:19|0.50535
06:47:20|0.5052
06:47:21|0.50517
06:47:22|0.50517
06:47:23|0.50517
06:47:24|0.50514
06:47:25|0.50546
06:47:26|0.50546
06:47:27|0.50517
06:47:28|0.50515
06:47:30|0.50515
06:47:31|0.50515
06:47:32|0.50515
06:47:34|0.50517
06:47:35|0.50517
06:47:36|0.50517
06:47:37|0.50517
06:47:37|0.50517
06:47:39|0.50517
06:47:40|0.50517
06:47:41|0.50531
06:47:41|0.50531
06:47:42|0.50531
06:47:43|0.50531
06:47:44|0.50583
06:47:46|0.506
06:47:47|0.50592
06:47:48|0.50592
06:47:48|0.50608
06:47:50|0.50608
06:47:50|0.50581
06:47:52|0.50581
06:47:52|0.50581
06:47:53|0.50581
06:47:55|0.50581
06:47:55|0.50581
06:47:56|0.50581
06:47:57|0.50571
06:47:59|0.50548
06:47:59|0.50581
06:48:01|0.50571
06:48:02|0.50571
06:48:02|0.50571
06:48:04|0.50572
06:48:04|0.50572
06:48:05|0.50579
06:48:06|0.50579
06:48:08|0.50579
06:48:09|0.50575
06:48:09|0.50575
06:48:10|0.50575
06:48:11|0.50575
06:48:12|0.50575
06:48:13|0.50575
06:48:15|0.50575
06:48:16|0.50575
06:48:16|0.50561
06:48:18|0.50561
06:48:18|0.50548
06:48:19|0.50561
06:48:20|0.50561
06:48:21|0.50561
06:48:23|0.50561
06:48:23|0.50561
06:48:24|0.50561
06:48:25|0.50561
06:48:26|0.50561
06:48:27|0.50561
06:48:28|0.50561
06:48:31|0.50561
06:48:32|0.50561
06:48:33|0.50579
06:48:34|0.50561
06:48:36|0.50561
06:48:37|0.50561
06:48:38|0.50561
06:48:39|0.50561
06:48:40|0.50561
06:48:41|0.50555
06:48:42|0.50555
06:48:43|0.50557
06:48:44|0.50557
06:48:44|0.50557
06:48:46|0.50557
06:48:47|0.50546
06:48:48|0.50548
06:48:49|0.50548
06:48:50|0.50528
06:48:51|0.50528
06:48:52|0.50528
06:48:53|0.50528
06:48:54|0.50528
06:48:55|0.50528
06:48:57|0.50483
06:48:57|0.50483
06:48:58|0.50483
06:48:59|0.50483
06:49:00|0.50483
06:49:01|0.5045
06:49:02|0.50468
06:49:03|0.50468
06:49:05|0.50468
06:49:05|0.50502
06:49:06|0.50502
06:49:07|0.50502
06:49:08|0.50502
06:49:09|0.50526
06:49:10|0.50526
06:49:11|0.50526
06:49:12|0.50495
06:49:13|0.50495
06:49:14|0.50495
06:49:15|0.50465
06:49:16|0.50482
06:49:17|0.50482
06:49:18|0.50482
06:49:19|0.50447
06:49:20|0.50447
06:49:21|0.50447
06:49:22|0.50447
06:49:23|0.50447
06:49:24|0.50469
06:49:25|0.5045
06:49:26|0.5045
06:49:28|0.50482
06:49:28|0.50487
06:49:30|0.50487
06:49:32|0.50463
06:49:32|0.50458
06:49:34|0.50468
06:49:35|0.50487
06:49:36|0.50487
06:49:37|0.50487
06:49:38|0.5044
06:49:39|0.50471
06:49:40|0.50447
06:49:41|0.50447
06:49:42|0.50414
06:49:43|0.50396
06:49:44|0.50378
06:49:45|0.50417
06:49:46|0.50422
06:49:47|0.50461
06:49:48|0.50461
06:49:49|0.50434
06:49:50|0.50434
06:49:51|0.50442
06:49:52|0.50464
06:49:53|0.50464
06:49:54|0.50464
06:49:55|0.50433
06:49:57|0.50478
06:49:57|0.50479
06:49:59|0.50497
06:50:00|0.50497
06:50:00|0.50497
06:50:02|0.50459
06:50:03|0.50427
06:50:04|0.50432
06:50:04|0.50443
06:50:06|0.50443
06:50:07|0.50443
06:50:08|0.50443
06:50:08|0.50443
06:50:10|0.50472
06:50:10|0.50472
06:50:12|0.50472
06:50:12|0.5046
06:50:13|0.5046
06:50:15|0.50425
06:50:16|0.50425
06:50:17|0.50467
06:50:17|0.50409
06:50:18|0.50349
06:50:20|0.503
06:50:21|0.50325
06:50:21|0.50299
06:50:23|0.50337
06:50:23|0.5035
06:50:25|0.50309
06:50:25|0.50334
06:50:27|0.50365
06:50:28|0.50365
06:50:29|0.50365
06:50:29|0.50347
06:50:31|0.50366
06:50:33|0.50311
06:50:33|0.50311
06:50:35|0.50348
06:50:36|0.50353
06:50:36|0.50353
06:50:38|0.50353
06:50:39|0.50385
06:50:40|0.50385
06:50:42|0.50365
06:50:43|0.50393
06:50:44|0.50393
06:50:44|0.5036
06:50:47|0.50361
06:50:48|0.50361
06:50:48|0.50362
06:50:49|0.50361
06:50:51|0.50361
06:50:51|0.50395
06:50:54|0.50371
06:50:54|0.50371
06:50:55|0.50408
06:50:56|0.50373
06:50:57|0.50383
06:50:58|0.50361
06:50:59|0.50383
06:51:00|0.50383
06:51:01|0.5041
06:51:03|0.50402
06:51:03|0.50402
06:51:04|0.50413
06:51:05|0.50413
06:51:07|0.504
06:51:08|0.50416
06:51:09|0.50416
06:51:10|0.50416
06:51:11|0.50416
06:51:13|0.504
06:51:15|0.504
06:51:15|0.504
06:51:16|0.50403
06:51:17|0.50403
06:51:18|0.50403
06:51:20|0.50403
06:51:21|0.50403
06:51:21|0.5043
06:51:22|0.50403
06:51:23|0.50403
06:51:24|0.50403
06:51:25|0.50376
06:51:26|0.50418
06:51:27|0.50368
06:51:28|0.50427
06:51:29|0.50429
06:51:31|0.50418
06:51:32|0.50412
06:51:34|0.50458
06:51:35|0.50458
06:51:35|0.50418
06:51:37|0.50378
06:51:38|0.50378
06:51:39|0.50409
06:51:40|0.50385
06:51:42|0.50385
06:51:44|0.50393
06:51:45|0.50393
06:51:46|0.50393
06:51:46|0.50398
06:51:48|0.50398
06:51:49|0.50381
06:51:50|0.50381
06:51:52|0.50403
06:51:53|0.50404
06:51:53|0.50404
06:51:54|0.50437
06:51:55|0.50437
06:51:56|0.50443
06:51:58|0.50482
06:51:59|0.50474
06:52:00|0.50486
06:52:01|0.5046
06:52:02|0.5046
06:52:03|0.5046
06:52:04|0.5045
06:52:05|0.5045
06:52:06|0.50424
06:52:07|0.50392
06:52:08|0.50392
06:52:09|0.50409
06:52:10|0.50409
06:52:11|0.50409
06:52:12|0.50409
06:52:13|0.50409
06:52:14|0.50409
06:52:15|0.50409
06:52:16|0.50409
06:52:17|0.50409
06:52:18|0.50416
06:52:19|0.50416
06:52:20|0.50416
06:52:21|0.50447
06:52:22|0.50447
06:52:23|0.50451
06:52:24|0.50454
06:52:25|0.50447
06:52:26|0.50447
06:52:27|0.50433
06:52:28|0.50451
06:52:29|0.50438
06:52:30|0.50438
06:52:31|0.50438
06:52:32|0.50432
06:52:33|0.50432
06:52:35|0.50443
06:52:36|0.50443
06:52:37|0.50443
06:52:39|0.50443
06:52:40|0.50432
06:52:40|0.5047
06:52:42|0.50486
06:52:43|0.50486
06:52:43|0.50436
06:52:46|0.50451
06:52:48|0.5048
06:52:49|0.5048
06:52:49|0.5048
06:52:50|0.50437
06:52:51|0.50437
06:52:52|0.50437
06:52:53|0.50495
06:52:54|0.50495
06:52:55|0.50495
06:52:56|0.5051
06:52:57|0.50492
06:52:58|0.50492
06:52:59|0.50519
06:53:00|0.50525
06:53:01|0.50493
06:53:02|0.50493
06:53:03|0.50493
06:53:04|0.505
06:53:05|0.505
06:53:06|0.50529
06:53:07|0.50529
06:53:08|0.50529
06:53:09|0.50529
06:53:10|0.50546
06:53:11|0.50511
06:53:12|0.50511
06:53:13|0.50511
06:53:14|0.50511
06:53:15|0.505
06:53:16|0.505
06:53:17|0.50508
06:53:18|0.50529
06:53:20|0.50551
06:53:20|0.50551
06:53:21|0.50507
06:53:23|0.50507
06:53:23|0.50507
06:53:24|0.50525
06:53:26|0.50524
06:53:26|0.50568
06:53:27|0.50568
06:53:29|0.5057
06:53:29|0.5057
06:53:30|0.50568
06:53:31|0.50568
06:53:32|0.50568
06:53:33|0.50572
06:53:34|0.50572
06:53:36|0.50597
06:53:37|0.50578
06:53:38|0.50591
06:53:39|0.50591
06:53:41|0.50591
06:53:42|0.50573
06:53:43|0.50608
06:53:45|0.50611
06:53:45|0.50591
06:53:47|0.50591
06:53:48|0.50611
06:53:50|0.50596
06:53:51|0.50563
06:53:52|0.50563
06:53:52|0.50563
06:53:54|0.50563
06:53:55|0.50611
06:53:56|0.50643
06:53:56|0.50647
06:53:58|0.5068
06:53:59|0.50661
06:54:00|0.50661
06:54:00|0.50661
06:54:01|0.50619
06:54:04|0.50642
06:54:04|0.50628
06:54:05|0.50628
06:54:06|0.50608
06:54:07|0.50621
06:54:08|0.50607
06:54:09|0.50607
06:54:11|0.50607
06:54:11|0.50624
06:54:12|0.50624
06:54:13|0.50607
06:54:14|0.50607
06:54:15|0.50608
06:54:16|0.50608
06:54:17|0.50608
06:54:18|0.50608
06:54:19|0.50608
06:54:20|0.50615
06:54:21|0.50619
06:54:22|0.50619
06:54:23|0.50619
06:54:24|0.50619
06:54:25|0.50636
06:54:26|0.50609
06:54:27|0.50581
06:54:28|0.50576
06:54:29|0.50527
06:54:30|0.50511
06:54:32|0.50511
06:54:32|0.50552
06:54:33|0.50531
06:54:34|0.50574
06:54:36|0.50574
06:54:38|0.50581
06:54:39|0.50581
06:54:41|0.50597
06:54:42|0.50597
06:54:43|0.50572
06:54:43|0.50572
06:54:45|0.50572
06:54:46|0.50572
06:54:47|0.50572
06:54:48|0.50593
06:54:49|0.50593
06:54:50|0.50593
06:54:51|0.50593
06:54:53|0.50581
06:54:54|0.50591
06:54:54|0.50591
06:54:55|0.50607
06:54:57|0.50607
06:54:57|0.50581
06:54:59|0.50581
06:54:59|0.50581
06:55:00|0.50581
06:55:01|0.50581
06:55:02|0.50581
06:55:03|0.50581
06:55:04|0.50552
06:55:06|0.50567
06:55:08|0.50578
06:55:08|0.50578
06:55:09|0.5055
06:55:10|0.50549
06:55:11|0.50549
06:55:12|0.50568
06:55:13|0.50571
06:55:14|0.50571
06:55:15|0.50571
06:55:16|0.50553
06:55:17|0.5053
06:55:18|0.50532
06:55:20|0.50502
06:55:20|0.505
06:55:21|0.505
06:55:22|0.50493
06:55:23|0.50493
06:55:24|0.50493
06:55:25|0.50487
06:55:27|0.50487
06:55:27|0.50487
06:55:29|0.50524
06:55:29|0.50538
06:55:30|0.50507
06:55:31|0.50411
06:55:33|0.50411
06:55:34|0.50401
06:55:35|0.50401
06:55:36|0.50407
06:55:38|0.5045
06:55:39|0.5045
06:55:40|0.50461
06:55:42|0.5047
06:55:44|0.50474
06:55:45|0.50496
06:55:46|0.50466
06:55:47|0.50466
06:55:49|0.505
06:55:50|0.50475
06:55:50|0.50475
06:55:51|0.50475
06:55:53|0.50481
06:55:54|0.50469
06:55:55|0.50515
06:55:56|0.50515
06:55:57|0.5048
06:55:58|0.50537
06:55:59|0.50529
06:56:00|0.50515
06:56:01|0.50505
06:56:02|0.50466
06:56:03|0.50521
06:56:04|0.50521
06:56:05|0.50521
06:56:06|0.50483
06:56:07|0.50483
06:56:08|0.50483
06:56:09|0.50533
06:56:10|0.50533
06:56:11|0.50533
06:56:12|0.50533
06:56:13|0.50533
06:56:14|0.50519
06:56:15|0.50554
06:56:16|0.50554
06:56:17|0.50554
06:56:18|0.50531
06:56:19|0.50531
06:56:20|0.50551
06:56:21|0.50528
06:56:22|0.50554
06:56:23|0.50554
06:56:24|0.50568
06:56:25|0.50588
06:56:26|0.50588
06:56:27|0.50588
06:56:28|0.50588
06:56:29|0.50588
06:56:31|0.50588
06:56:31|0.50553
06:56:32|0.50553
06:56:34|0.50581
06:56:35|0.50551
06:56:36|0.50569
06:56:37|0.50564
06:56:39|0.50522
06:56:39|0.50522
06:56:40|0.50522
06:56:43|0.50521
06:56:43|0.50521
06:56:45|0.50521
06:56:45|0.50536
06:56:47|0.50536
06:56:48|0.50536
06:56:49|0.50536
06:56:49|0.50536
06:56:51|0.50515
06:56:52|0.50535
06:56:53|0.50535
06:56:54|0.50551
06:56:55|0.50551
06:56:56|0.50551
06:56:57|0.50548
06:56:58|0.50553
06:57:00|0.50553
06:57:01|0.50553
06:57:02|0.50581
06:57:03|0.50588
06:57:03|0.50582
06:57:05|0.50582
06:57:05|0.50562
06:57:07|0.50562
06:57:08|0.50591
06:57:08|0.50595
06:57:10|0.50586
06:57:11|0.50586
06:57:12|0.50586
06:57:13|0.50592
06:57:14|0.50574
06:57:15|0.50527
06:57:16|0.50527
06:57:17|0.50527
06:57:18|0.50527
06:57:19|0.50504
06:57:20|0.50504
06:57:21|0.50476
06:57:22|0.50476
06:57:23|0.50476
06:57:24|0.50483
06:57:25|0.50515
06:57:26|0.50515
06:57:27|0.50515
06:57:28|0.50515
06:57:29|0.50515
06:57:30|0.50521
06:57:31|0.50521
06:57:32|0.50521
06:57:33|0.50521
06:57:34|0.50521
06:57:35|0.50521
06:57:36|0.50521
06:57:37|0.50521
06:57:39|0.50532
06:57:40|0.50532
06:57:42|0.50565
06:57:42|0.50541
06:57:45|0.50541
06:57:47|0.50527
06:57:47|0.50527
06:57:48|0.50532
06:57:49|0.50532
06:57:50|0.50527
06:57:52|0.50527
06:57:53|0.50517
06:57:53|0.50517
06:57:55|0.50517
06:57:55|0.50508
06:57:57|0.50494
06:57:58|0.50494
06:57:58|0.50476
06:58:00|0.50476
06:58:00|0.50476
06:58:01|0.50476
06:58:02|0.50521
06:58:03|0.50521
06:58:04|0.50498
06:58:05|0.50498
06:58:06|0.50499
06:58:07|0.50499
06:58:09|0.50463
06:58:10|0.50463
06:58:10|0.50432
06:58:12|0.50432
06:58:13|0.50432
06:58:14|0.50432
06:58:15|0.50432
06:58:16|0.50432
06:58:16|0.50461
06:58:18|0.50461
06:58:18|0.50461
06:58:19|0.50462
06:58:21|0.50462
06:58:21|0.50462
06:58:22|0.50462
06:58:23|0.50462
06:58:25|0.50462
06:58:25|0.50489
06:58:27|0.50489
06:58:27|0.50445
06:58:28|0.50445
06:58:30|0.50445
06:58:30|0.50457
06:58:31|0.50458
06:58:32|0.50458
06:58:33|0.50458
06:58:35|0.50458
06:58:35|0.50446
06:58:36|0.50462
06:58:38|0.50463
06:58:38|0.50463
06:58:41|0.50463
06:58:42|0.50466
06:58:43|0.50466
06:58:44|0.50466
06:58:45|0.50466
06:58:46|0.50443
06:58:48|0.50455
06:58:48|0.50383
06:58:49|0.50395
06:58:51|0.50392
06:58:51|0.50381
06:58:53|0.50381
06:58:54|0.50393
06:58:54|0.50393
06:58:56|0.50383
06:58:56|0.5038
06:58:58|0.50369
06:58:58|0.50369
06:59:00|0.50475
06:59:00|0.50508
06:59:01|0.50538
06:59:03|0.50538
06:59:04|0.50553
06:59:04|0.50537
06:59:06|0.50505
06:59:07|0.50505
06:59:07|0.50505
06:59:08|0.50505
06:59:10|0.50505
06:59:11|0.50516
06:59:12|0.50512
06:59:13|0.50512
06:59:14|0.5055
06:59:15|0.50561
06:59:16|0.50561
06:59:17|0.50536
06:59:18|0.50536
06:59:19|0.50582
06:59:20|0.50582
06:59:21|0.50582
06:59:22|0.50583
06:59:23|0.50577
06:59:25|0.50576
06:59:25|0.50576
06:59:27|0.50576
06:59:28|0.50577
06:59:29|0.50577
06:59:30|0.50577
06:59:31|0.50577
06:59:32|0.50577
06:59:33|0.50577
06:59:33|0.50577
06:59:35|0.50577
06:59:36|0.50577
06:59:37|0.50577
06:59:37|0.5059
06:59:39|0.5059
06:59:40|0.5059
06:59:42|0.50577
06:59:43|0.50577
06:59:45|0.50598
06:59:46|0.50557
06:59:47|0.50557
06:59:48|0.50557
06:59:50|0.50671
06:59:52|0.50574
06:59:52|0.5061
06:59:54|0.50621
06:59:55|0.50621
06:59:56|0.50621
06:59:57|0.50596
06:59:57|0.50596
06:59:58|0.50594
06:59:59|0.50594
07:00:00|0.50588
07:00:01|0.50588
07:00:03|0.50588
07:00:03|0.50588
07:00:04|0.50588
07:00:05|0.50588
07:00:07|0.50594
07:00:07|0.50595
07:00:09|0.50621
07:00:10|0.50621
07:00:10|0.50628
07:00:12|0.50628
07:00:12|0.5062
07:00:14|0.50607
07:00:14|0.50607
07:00:16|0.50593
07:00:17|0.50592
07:00:17|0.50615
07:00:19|0.50615
07:00:19|0.50615
07:00:20|0.50621
07:00:22|0.50621
07:00:23|0.5069
07:00:23|0.50694
07:00:24|0.50694
07:00:25|0.5068
07:00:26|0.50695
07:00:27|0.50695
07:00:28|0.50685
07:00:30|0.50685
07:00:31|0.50685
07:00:31|0.50661
07:00:33|0.50661
07:00:33|0.50628
07:00:35|0.50681
07:00:35|0.50681
07:00:36|0.50653
07:00:37|0.50618
07:00:38|0.50618
07:00:40|0.50679
07:00:40|0.50679
07:00:43|0.50623
07:00:44|0.50598
07:00:46|0.50584
07:00:47|0.50586
07:00:48|0.5059
07:00:49|0.5056
07:00:51|0.5056
07:00:51|0.50574
07:00:53|0.50555
07:00:53|0.50555
07:00:55|0.5056
07:00:56|0.5056
07:00:56|0.50552
07:00:59|0.50552
07:00:59|0.50537
07:01:00|0.50537
07:01:01|0.50537
07:01:02|0.50506
07:01:03|0.50499
07:01:04|0.50515
07:01:05|0.50515
07:01:07|0.50515
07:01:08|0.50507
07:01:08|0.50496
07:01:10|0.50496
07:01:11|0.50472
07:01:12|0.50503
07:01:13|0.50503
07:01:14|0.50503
07:01:15|0.50445
07:01:15|0.50463
07:01:17|0.50452
07:01:18|0.50419
07:01:19|0.50436
07:01:20|0.50436
07:01:21|0.50467
07:01:22|0.50382
07:01:23|0.50412
07:01:24|0.50384
07:01:25|0.5036
07:01:26|0.5036
07:01:27|0.50349
07:01:28|0.50349
07:01:29|0.50372
07:01:30|0.50368
07:01:31|0.50376
07:01:33|0.5031
07:01:34|0.50385
07:01:34|0.50345
07:01:35|0.50321
07:01:37|0.50321
07:01:37|0.50321
07:01:39|0.50374
07:01:41|0.50376
07:01:41|0.50378
07:01:43|0.50357
07:01:45|0.50357
07:01:46|0.50366
07:01:48|0.5038
07:01:49|0.50368
07:01:50|0.50368
07:01:51|0.50368
07:01:52|0.50328
07:01:53|0.50378
07:01:55|0.5034
07:01:56|0.5034
07:01:57|0.50357
07:01:58|0.50357
07:01:59|0.5038
07:01:59|0.5038
07:02:00|0.5038
07:02:01|0.50378
07:02:03|0.50378
07:02:04|0.50378
07:02:05|0.50407
07:02:06|0.5038
07:02:06|0.5038
07:02:08|0.50418
07:02:09|0.50418
07:02:10|0.50396
07:02:12|0.50373
07:02:13|0.50367
07:02:14|0.50341
07:02:15|0.50341
07:02:15|0.50313
07:02:18|0.50313
07:02:18|0.50329
07:02:19|0.50352
07:02:20|0.50352
07:02:22|0.50371
07:02:22|0.50371
07:02:23|0.50327
07:02:25|0.50327
07:02:26|0.50372
07:02:27|0.50346
07:02:28|0.50377
07:02:29|0.50377
07:02:30|0.50356
07:02:31|0.50356
07:02:32|0.50365
07:02:33|0.50368
07:02:34|0.50366
07:02:35|0.50424
07:02:36|0.50444
07:02:37|0.50443
07:02:38|0.50443
07:02:39|0.50442
07:02:40|0.50448
07:02:41|0.50453
07:02:42|0.50453
07:02:43|0.50452
07:02:44|0.50414
07:02:46|0.50418
07:02:48|0.50418
07:02:48|0.50401
07:02:51|0.50401
07:02:52|0.504
07:02:53|0.50418
07:02:54|0.50418
07:02:55|0.50413
07:02:56|0.50413
07:02:57|0.50413
07:02:58|0.50418
07:02:59|0.5043
07:03:00|0.50447
07:03:01|0.50474
07:03:02|0.50448
07:03:03|0.50446
07:03:04|0.50446
07:03:05|0.50471
07:03:06|0.50448
07:03:07|0.50448
07:03:08|0.50448
07:03:09|0.50441
07:03:10|0.50441
07:03:11|0.50441
07:03:12|0.50441
07:03:13|0.50441
07:03:14|0.50441
07:03:15|0.50441
07:03:16|0.50441
07:03:17|0.5042
07:03:18|0.5042
07:03:19|0.5042
07:03:20|0.5042
07:03:21|0.5042
07:03:23|0.5042
07:03:23|0.50447
07:03:24|0.50448
07:03:25|0.50448
07:03:27|0.50477
07:03:28|0.50468
07:03:29|0.50468
07:03:30|0.50492
07:03:30|0.50472
07:03:33|0.50462
07:03:33|0.50499
07:03:34|0.50499
07:03:35|0.50499
07:03:37|0.50499
07:03:37|0.50499
07:03:38|0.50456
07:03:40|0.50468
07:03:41|0.50474
07:03:41|0.50474
07:03:42|0.50474
07:03:44|0.50474
07:03:46|0.50474
07:03:46|0.50439
07:03:47|0.50468
07:03:50|0.50468
07:03:51|0.50474
07:03:52|0.50474
07:03:54|0.50474
07:03:55|0.50474
07:03:56|0.50463
07:03:57|0.50463
07:03:58|0.5049
07:03:58|0.5049
07:04:00|0.5049
07:04:01|0.5049
07:04:02|0.505
07:04:03|0.50491
07:04:04|0.50491
07:04:04|0.505
07:04:06|0.50487
07:04:07|0.50487
07:04:08|0.505
07:04:09|0.505
07:04:10|0.505
07:04:10|0.505
07:04:12|0.50506
07:04:13|0.50506
07:04:14|0.50488
07:04:15|0.50487
07:04:16|0.50487
07:04:17|0.50487
07:04:18|0.50487
07:04:18|0.50487
07:04:20|0.5047
07:04:21|0.5047
07:04:22|0.50501
07:04:23|0.50491
07:04:24|0.50491
07:04:25|0.50491
07:04:26|0.50502
07:04:26|0.50502
07:04:28|0.50502
07:04:29|0.50502
07:04:30|0.50487
07:04:31|0.50487
07:04:32|0.50487
07:04:33|0.50487
07:04:34|0.50487
07:04:35|0.50487
07:04:36|0.50502
07:04:37|0.50502
07:04:38|0.50502
07:04:39|0.5049
07:04:40|0.5049
07:04:41|0.5049
07:04:42|0.5049
07:04:43|0.5049
07:04:45|0.50488
07:04:46|0.50488
07:04:48|0.50488
07:04:50|0.50488
07:04:52|0.50488
07:04:52|0.50488
07:04:54|0.50488
07:04:56|0.50486
07:04:56|0.50486
07:04:57|0.50486
07:04:58|0.50486
07:04:59|0.50469
07:05:00|0.50468
07:05:02|0.50468
07:05:02|0.50468
07:05:03|0.50468
07:05:04|0.50468
07:05:06|0.50487
07:05:07|0.50487
07:05:07|0.50487
07:05:09|0.50469
07:05:09|0.50469
07:05:10|0.50469
07:05:11|0.50469
07:05:12|0.50482
07:05:13|0.50482
07:05:14|0.50488
07:05:15|0.50506
07:05:16|0.50519
07:05:17|0.50519
07:05:18|0.50511
07:05:19|0.50511
07:05:20|0.50511
07:05:21|0.50526
07:05:22|0.50524
07:05:23|0.50498
07:05:24|0.50475
07:05:25|0.50475
07:05:26|0.50515
07:05:27|0.50518
07:05:28|0.50515
07:05:29|0.50515
07:05:30|0.50515
07:05:31|0.50513
07:05:32|0.50513
07:05:33|0.50513
07:05:34|0.50513
07:05:35|0.50513
07:05:36|0.50513
07:05:37|0.50513
07:05:38|0.50513
07:05:39|0.50513
07:05:44|0.50469
07:05:45|0.5049
07:05:46|0.50496
07:05:48|0.50496
07:05:50|0.50465
07:05:50|0.50485
07:05:51|0.50485
07:05:52|0.50485
07:05:54|0.50465
07:05:55|0.50465
07:05:57|0.50447
07:05:58|0.50454
07:05:59|0.50454
07:06:00|0.50437
07:06:01|0.50437
07:06:03|0.50428
07:06:04|0.50421
07:06:04|0.50421
07:06:05|0.50361
07:06:07|0.50339
07:06:07|0.5033
07:06:08|0.50372
07:06:10|0.50372
07:06:11|0.50391
07:06:11|0.50397
07:06:13|0.50431
07:06:13|0.50441
07:06:14|0.50458
07:06:16|0.50458
07:06:16|0.50468
07:06:18|0.50478
07:06:19|0.50489
07:06:20|0.50489
07:06:21|0.50442
07:06:21|0.50433
07:06:22|0.50431
07:06:24|0.50416
07:06:25|0.50467
07:06:26|0.50426
07:06:27|0.50431
07:06:27|0.5042
07:06:29|0.5042
07:06:30|0.50438
07:06:31|0.50438
07:06:32|0.50442
07:06:33|0.50442
07:06:33|0.50471
07:06:34|0.50457
07:06:36|0.50457
07:06:36|0.50457
07:06:37|0.50457
07:06:39|0.50457
07:06:40|0.50461
07:06:40|0.5046
07:06:42|0.5046
07:06:43|0.5046
07:06:44|0.5046
07:06:44|0.5046
07:06:46|0.50472
07:06:46|0.50472
07:06:49|0.50463
07:06:51|0.50479
07:06:51|0.50493
07:06:53|0.50493
07:06:54|0.50493
07:06:55|0.50493
07:06:56|0.50494
07:06:57|0.50506
07:06:58|0.50506
07:06:59|0.50498
07:07:00|0.50465
07:07:01|0.50465
07:07:02|0.50465
07:07:03|0.50465
07:07:04|0.50465
07:07:05|0.50458
07:07:06|0.50458
07:07:07|0.50458
07:07:08|0.50465
07:07:09|0.50465
07:07:11|0.50465
07:07:11|0.50465
07:07:12|0.50465
07:07:13|0.50465
07:07:14|0.50466
07:07:15|0.50466
07:07:16|0.50466
07:07:17|0.50466
07:07:19|0.50466
07:07:19|0.50466
07:07:20|0.50475
07:07:21|0.50475
07:07:22|0.50473
07:07:23|0.50473
07:07:24|0.50466
07:07:25|0.50466
07:07:26|0.50465
07:07:27|0.50466
07:07:28|0.50465
07:07:29|0.50429
07:07:30|0.50429
07:07:31|0.50429
07:07:32|0.50428
07:07:33|0.50428
07:07:34|0.50431
07:07:36|0.50468
07:07:37|0.50462
07:07:38|0.50468
07:07:39|0.50468
07:07:40|0.50508
07:07:41|0.50555
07:07:42|0.50566
07:07:43|0.50566
07:07:44|0.50566
07:07:45|0.50522
07:07:46|0.50567
07:07:47|0.50567
07:07:48|0.50567
07:07:50|0.5054
07:07:52|0.50504
07:07:53|0.50504
07:07:54|0.50504
07:07:55|0.50515
07:07:56|0.5048
07:07:57|0.5048
07:07:58|0.5048
07:07:59|0.5048
07:08:01|0.5048
07:08:01|0.5048
07:08:02|0.50507
07:08:03|0.5048
07:08:04|0.5048
07:08:06|0.50487
07:08:06|0.50487
07:08:08|0.50487
07:08:09|0.50487
07:08:10|0.50487
07:08:12|0.50506
07:08:13|0.50506
07:08:13|0.50506
07:08:14|0.50498
07:08:15|0.50521
07:08:16|0.50515
07:08:18|0.50507
07:08:18|0.50507
07:08:19|0.50507
07:08:20|0.50487
07:08:21|0.50487
07:08:23|0.5048
07:08:23|0.50485
07:08:24|0.50485
07:08:26|0.50485
07:08:26|0.50487
07:08:27|0.50487
07:08:28|0.50485
07:08:29|0.50485
07:08:31|0.505
07:08:31|0.50495
07:08:32|0.50487
07:08:33|0.50521
07:08:35|0.50534
07:08:35|0.505
07:08:37|0.505
07:08:37|0.50494
07:08:38|0.50494
07:08:39|0.50494
07:08:40|0.50494
07:08:42|0.50494
07:08:42|0.50494
07:08:44|0.50494
07:08:44|0.505
07:08:46|0.505
07:08:46|0.50531
07:08:47|0.50531
07:08:48|0.50481
07:08:51|0.50486
07:08:52|0.50487
07:08:54|0.50494
07:08:56|0.50497
07:08:57|0.50481
07:08:58|0.50481
07:08:59|0.50486
07:09:00|0.50486
07:09:01|0.50487
07:09:01|0.50518
07:09:02|0.50518
07:09:03|0.50488
07:09:04|0.50488
07:09:06|0.50553
07:09:07|0.50487
07:09:09|0.50487
07:09:09|0.50487
07:09:10|0.50493
07:09:11|0.5049
07:09:12|0.50543
07:09:14|0.50543
07:09:14|0.50527
07:09:15|0.50489
07:09:16|0.50489
07:09:17|0.50517
07:09:18|0.50543
07:09:19|0.50591
07:09:20|0.50564
07:09:22|0.50525
07:09:23|0.50525
07:09:23|0.50525
07:09:25|0.50566
07:09:26|0.50566
07:09:26|0.50576
07:09:28|0.50576
07:09:29|0.50576
07:09:30|0.50576
07:09:30|0.50576
07:09:32|0.50576
07:09:33|0.50555
07:09:33|0.50555
07:09:34|0.50557
07:09:36|0.50557
07:09:37|0.50561
07:09:38|0.50561
07:09:39|0.50561
07:09:39|0.50561
07:09:41|0.50561
07:09:42|0.50541
07:09:43|0.50541
07:09:43|0.50542
07:09:45|0.5054
07:09:46|0.5054
07:09:47|0.5054
07:09:47|0.5054
07:09:49|0.5054
07:09:49|0.5054
07:09:52|0.50519
07:09:52|0.50519
07:09:53|0.50521
07:09:54|0.50521
07:09:56|0.50545
07:09:56|0.50509
07:09:57|0.50542
07:09:59|0.50521
07:09:59|0.50521
07:10:00|0.50535
07:10:02|0.50535
07:10:02|0.50526
07:10:04|0.50533
07:10:06|0.50529
07:10:06|0.50531
07:10:07|0.50522
07:10:08|0.50522
07:10:09|0.50522
07:10:11|0.50521
07:10:12|0.50534
07:10:13|0.50534
07:10:14|0.50534
07:10:16|0.50555
07:10:16|0.50566
07:10:17|0.50576
07:10:18|0.50574
07:10:20|0.50574
07:10:21|0.50587
07:10:22|0.50548
07:10:23|0.50548
07:10:24|0.50548
07:10:25|0.50588
07:10:26|0.50597
07:10:27|0.506
07:10:28|0.50643
07:10:29|0.50658
07:10:30|0.50658
07:10:31|0.50634
07:10:32|0.50634
07:10:33|0.50634
07:10:34|0.50634
07:10:35|0.50634
07:10:36|0.50634
07:10:37|0.50622
07:10:38|0.50622
07:10:39|0.50607
07:10:40|0.506
07:10:41|0.50599
07:10:42|0.50591
07:10:43|0.50591
07:10:44|0.50591
07:10:45|0.50562
07:10:46|0.50562
07:10:47|0.50594
07:10:49|0.50562
07:10:49|0.50562
07:10:50|0.50562
07:10:52|0.50544
07:10:54|0.50559
07:10:55|0.50562
07:10:56|0.50562
07:10:57|0.506
07:10:58|0.506
07:10:59|0.506
07:11:00|0.506
07:11:01|0.506
07:11:02|0.50569
07:11:03|0.50565
07:11:05|0.50569
07:11:06|0.50569
07:11:07|0.50569
07:11:07|0.50569
07:11:08|0.506
07:11:09|0.506
07:11:10|0.506
07:11:11|0.506
07:11:13|0.506
07:11:13|0.50595
07:11:14|0.50595
07:11:15|0.50595
07:11:16|0.50595
07:11:17|0.50595
07:11:18|0.50595
07:11:19|0.50595
07:11:20|0.5061
07:11:22|0.5061
07:11:23|0.5061
07:11:24|0.50627
07:11:25|0.50622
07:11:26|0.50622
07:11:27|0.50619
07:11:28|0.50619
07:11:29|0.50619
07:11:30|0.50619
07:11:31|0.50619
07:11:32|0.50619
07:11:33|0.50619
07:11:34|0.50619
07:11:35|0.506
07:11:36|0.506
07:11:37|0.506
07:11:38|0.506
07:11:39|0.50637
07:11:40|0.50645
07:11:41|0.50645
07:11:42|0.50645
07:11:43|0.5065
07:11:44|0.5065
07:11:45|0.50663
07:11:46|0.50663
07:11:47|0.50668
07:11:48|0.50678
07:11:49|0.50691
07:11:50|0.50681
07:11:51|0.50636
07:11:52|0.50642
07:11:54|0.50651
07:11:56|0.50648
07:11:57|0.50648
07:11:57|0.50648
07:12:00|0.50651
07:12:01|0.50651
07:12:01|0.50637
07:12:02|0.5066
07:12:03|0.5066
07:12:04|0.5066
07:12:05|0.5066
07:12:07|0.5066
07:12:08|0.50683
07:12:08|0.50683
07:12:09|0.50683
07:12:10|0.50683
07:12:12|0.50683
07:12:13|0.50683
07:12:13|0.50683
07:12:14|0.50683
07:12:15|0.50683
07:12:16|0.50641
07:12:17|0.50665
07:12:18|0.50663
07:12:19|0.50663
07:12:20|0.50663
07:12:21|0.50663
07:12:23|0.50663
07:12:23|0.50663
07:12:24|0.50663
07:12:25|0.50663
07:12:27|0.50663
07:12:28|0.50666
07:12:29|0.50658
07:12:29|0.50639
07:12:30|0.50639
07:12:31|0.50639
07:12:32|0.50639
07:12:33|0.50639
07:12:34|0.50641
07:12:35|0.50641
07:12:36|0.50641
07:12:38|0.50641
07:12:38|0.50641
07:12:39|0.50629
07:12:41|0.50629
07:12:42|0.50629
07:12:42|0.50629
07:12:43|0.50629
07:12:45|0.50619
07:12:45|0.50629
07:12:46|0.50617
07:12:47|0.50624
07:12:48|0.50624
07:12:49|0.50624
07:12:50|0.50624
07:12:51|0.50624
07:12:52|0.5064
07:12:55|0.5064
07:12:56|0.50638
07:12:57|0.50616
07:12:58|0.50616
07:13:00|0.50638
07:13:01|0.50638
07:13:02|0.50638
07:13:03|0.50638
07:13:04|0.50641
07:13:04|0.50641
07:13:06|0.5066
07:13:07|0.5066
07:13:08|0.5066
07:13:09|0.5066
07:13:10|0.50674
07:13:11|0.50674
07:13:12|0.50674
07:13:13|0.50674
07:13:14|0.50674
07:13:15|0.50674
07:13:16|0.50674
07:13:17|0.50674
07:13:18|0.50674
07:13:19|0.50674
07:13:20|0.50674
07:13:21|0.50668
07:13:22|0.50668
07:13:23|0.50668
07:13:24|0.50659
07:13:25|0.50672
07:13:26|0.50673
07:13:27|0.50673
07:13:28|0.50669
07:13:29|0.50691
07:13:31|0.50675
07:13:32|0.50676
07:13:32|0.50676
07:13:34|0.50655
07:13:34|0.50655
07:13:36|0.50655
07:13:36|0.50655
07:13:38|0.5066
07:13:39|0.50651
07:13:40|0.50651
07:13:41|0.50651
07:13:42|0.50651
07:13:42|0.50672
07:13:45|0.50783
07:13:45|0.50761
07:13:47|0.50746
07:13:47|0.50761
07:13:48|0.50772
07:13:50|0.50757
07:13:50|0.50768
07:13:51|0.50787
07:13:53|0.5079
07:13:53|0.5079
07:13:55|0.5079
07:13:57|0.50786
07:13:57|0.50786
07:13:59|0.50786
07:14:00|0.50783
07:14:01|0.50783
07:14:02|0.50778
07:14:03|0.50834
07:14:04|0.50837
07:14:05|0.50829
07:14:06|0.50831
07:14:07|0.50839
07:14:08|0.50839
07:14:09|0.50865
07:14:11|0.50852
07:14:12|0.50857
07:14:14|0.50861
07:14:14|0.50865
07:14:16|0.50837
07:14:16|0.50838
07:14:17|0.50838
07:14:18|0.50842
07:14:20|0.50842
07:14:21|0.50859
07:14:21|0.50855
07:14:23|0.50846
07:14:24|0.5084
07:14:25|0.5084
07:14:26|0.50839
07:14:27|0.50839
07:14:28|0.50839
07:14:28|0.50839
07:14:29|0.50839
07:14:30|0.50846
07:14:32|0.50849
07:14:32|0.5085
07:14:33|0.5085
07:14:34|0.5085
07:14:37|0.5085
07:14:38|0.5085
07:14:39|0.50849
07:14:40|0.50849
07:14:41|0.50849
07:14:41|0.50857
07:14:42|0.50839
07:14:43|0.50841
07:14:44|0.50839
07:14:45|0.50839
07:14:46|0.50839
07:14:47|0.50839
07:14:48|0.50868
07:14:49|0.50838
07:14:50|0.50853
07:14:51|0.50829
07:14:54|0.50857
07:14:54|0.50872
07:14:56|0.50865
07:14:57|0.50832
07:14:58|0.50875
07:15:00|0.50838
07:15:01|0.50843
07:15:02|0.50843
07:15:03|0.50899
07:15:04|0.5086
07:15:05|0.50885
07:15:06|0.50885
07:15:07|0.50852
07:15:08|0.50852
07:15:09|0.50832
07:15:10|0.50832
07:15:11|0.50839
07:15:12|0.50839
07:15:13|0.50825
07:15:14|0.50806
07:15:15|0.50838
07:15:16|0.50809
07:15:17|0.50798
07:15:18|0.50798
07:15:19|0.50797
07:15:20|0.50797
07:15:21|0.50797
07:15:21|0.50797
07:15:22|0.50797
07:15:24|0.50823
07:15:25|0.50837
07:15:26|0.508
07:15:27|0.50809
07:15:28|0.508
07:15:29|0.50798
07:15:30|0.50837
07:15:31|0.50799
07:15:32|0.50799
07:15:33|0.50799
07:15:34|0.50799
07:15:34|0.50799
07:15:36|0.50849
07:15:36|0.50849
07:15:38|0.50849
07:15:39|0.50856
07:15:40|0.50856
07:15:41|0.50856
07:15:42|0.50856
07:15:42|0.50856
07:15:44|0.5084
07:15:44|0.50831
07:15:45|0.50831
07:15:47|0.50869
07:15:47|0.50869
07:15:48|0.50869
07:15:50|0.50862
07:15:51|0.509
07:15:51|0.509
07:15:53|0.509
07:15:53|0.50898
07:15:55|0.50889
07:15:56|0.50869
07:15:58|0.50841
07:15:59|0.50837
07:16:01|0.5088
07:16:03|0.50862
07:16:04|0.50862
07:16:06|0.50854
07:16:07|0.50835
07:16:08|0.50835
07:16:09|0.50838
07:16:10|0.50838
07:16:11|0.50838
07:16:12|0.50862
07:16:13|0.50862
07:16:14|0.50861
07:16:15|0.50861
07:16:16|0.50861
07:16:17|0.50846
07:16:19|0.50862
07:16:19|0.50862
07:16:20|0.50862
07:16:22|0.50862
07:16:22|0.50862
07:16:24|0.50862
07:16:24|0.50862
07:16:25|0.50876
07:16:27|0.50863
07:16:27|0.50875
07:16:28|0.5089
07:16:29|0.50863
07:16:30|0.50863
07:16:31|0.50863
07:16:33|0.50863
07:16:34|0.50863
07:16:35|0.50863
07:16:36|0.5087
07:16:36|0.5087
07:16:38|0.50875
07:16:39|0.50875
07:16:39|0.50897
07:16:40|0.5092
07:16:42|0.5092
07:16:43|0.5092
07:16:44|0.5092
07:16:44|0.50902
07:16:45|0.50912
07:16:46|0.50912
07:16:48|0.50913
07:16:48|0.5091
07:16:49|0.5091
07:16:51|0.5091
07:16:52|0.50923
07:16:53|0.50924
07:16:54|0.50909
07:16:54|0.50909
07:16:56|0.50902
07:16:57|0.5087
07:16:59|0.50867
07:17:01|0.50867
07:17:02|0.50899
07:17:03|0.50899
07:17:04|0.50899
07:17:05|0.509
07:17:06|0.50879
07:17:07|0.50879
07:17:08|0.50887
07:17:09|0.50868
07:17:10|0.50868
07:17:11|0.50868
07:17:12|0.50864
07:17:13|0.50864
07:17:14|0.50876
07:17:15|0.50876
07:17:16|0.50899
07:17:17|0.50899
07:17:18|0.50899
07:17:20|0.50863
07:17:21|0.50863
07:17:22|0.50863
07:17:23|0.50879
07:17:24|0.50899
07:17:25|0.50899
07:17:26|0.50923
07:17:27|0.50922
07:17:28|0.50922
07:17:29|0.50922
07:17:30|0.50922
07:17:31|0.50922
07:17:32|0.50922
07:17:33|0.50923
07:17:34|0.50928
07:17:35|0.50926
07:17:36|0.50954
07:17:37|0.50934
07:17:38|0.50937
07:17:39|0.50937
07:17:40|0.50937
07:17:41|0.50922
07:17:42|0.50938
07:17:43|0.50938
07:17:44|0.50924
07:17:45|0.50924
07:17:46|0.50933
07:17:47|0.50933
07:17:49|0.50933
07:17:50|0.50937
07:17:51|0.50937
07:17:51|0.50985
07:17:53|0.51014
07:17:54|0.50985
07:17:54|0.50985
07:17:55|0.51004
07:17:57|0.51004
07:17:58|0.51004
07:18:00|0.51004
07:18:02|0.5097
07:18:02|0.50962
07:18:03|0.50962
07:18:04|0.50962
07:18:06|0.50962
07:18:07|0.50962
07:18:08|0.50962
07:18:09|0.50962
07:18:10|0.50962
07:18:11|0.50962
07:18:12|0.50999
07:18:13|0.50963
07:18:14|0.50959
07:18:15|0.50959
07:18:16|0.50963
07:18:17|0.50963
07:18:18|0.50998
07:18:20|0.50958
07:18:21|0.50958
07:18:22|0.50998
07:18:23|0.50998
07:18:23|0.50996
07:18:25|0.50965
07:18:26|0.50986
07:18:27|0.50986
07:18:28|0.50983
07:18:29|0.5099
07:18:30|0.5099
07:18:31|0.5099
07:18:31|0.50987
07:18:32|0.50987
07:18:33|0.50978
07:18:35|0.50972
07:18:36|0.50959
07:18:37|0.50901
07:18:38|0.50908
07:18:39|0.50908
07:18:39|0.50888
07:18:41|0.50863
07:18:41|0.50895
07:18:43|0.50895
07:18:44|0.50844
07:18:45|0.50844
07:18:47|0.50844
07:18:47|0.50854
07:18:48|0.50861
07:18:49|0.50875
07:18:50|0.50875
07:18:51|0.50936
07:18:53|0.50906
07:18:53|0.50906
07:18:54|0.50906
07:18:55|0.50906
07:18:56|0.50892
07:18:58|0.50892
07:18:59|0.50892
07:19:01|0.50892
07:19:02|0.50892
07:19:03|0.50892
07:19:05|0.50893
07:19:06|0.50893
07:19:08|0.50892
07:19:10|0.50871
07:19:11|0.50871
07:19:12|0.50917
07:19:13|0.50906
07:19:14|0.50906
07:19:15|0.50919
07:19:16|0.50913
07:19:17|0.50939
07:19:18|0.50937
07:19:19|0.50913
07:19:20|0.50929
07:19:21|0.50946
07:19:22|0.50946
07:19:23|0.50946
07:19:24|0.5095
07:19:25|0.50936
07:19:26|0.50925
07:19:27|0.50925
07:19:28|0.50925
07:19:29|0.50938
07:19:30|0.50913
07:19:31|0.50913
07:19:32|0.50917
07:19:34|0.50919
07:19:35|0.50938
07:19:36|0.50939
07:19:37|0.50938
07:19:38|0.50938
07:19:39|0.50957
07:19:40|0.51021
07:19:41|0.51021
07:19:42|0.51021
07:19:43|0.51035
07:19:44|0.51035
07:19:45|0.51019
07:19:46|0.51042
07:19:47|0.51016
07:19:48|0.51016
07:19:49|0.51026
07:19:50|0.51003
07:19:51|0.51
07:19:52|0.51
07:19:53|0.51016
07:19:54|0.51
07:19:55|0.51
07:19:56|0.51003
07:19:57|0.51
07:19:58|0.51001
07:19:59|0.51001
07:20:00|0.51001
07:20:02|0.51001
07:20:04|0.51001
07:20:05|0.51016
07:20:06|0.50972
07:20:07|0.50935
07:20:08|0.50974
07:20:10|0.50983
07:20:10|0.50978
07:20:12|0.50978
07:20:13|0.50986
07:20:14|0.50986
07:20:16|0.50986
07:20:16|0.50986
07:20:17|0.50986
07:20:18|0.50986
07:20:20|0.51038
07:20:20|0.51051
07:20:21|0.51038
07:20:22|0.51038
07:20:23|0.51038
07:20:24|0.51038
07:20:25|0.51017
07:20:27|0.51017
07:20:27|0.51017
07:20:28|0.51033
07:20:29|0.51033
07:20:30|0.51033
07:20:32|0.51033
07:20:32|0.51028
07:20:33|0.51028
07:20:34|0.51027
07:20:35|0.51037
07:20:36|0.51037
07:20:37|0.51001
07:20:38|0.51001
07:20:39|0.50989
07:20:40|0.50989
07:20:41|0.51032
07:20:42|0.51032
07:20:43|0.51025
07:20:44|0.51053
07:20:45|0.51035
07:20:46|0.51055
07:20:47|0.51022
07:20:48|0.51022
07:20:49|0.51021
07:20:50|0.50996
07:20:51|0.50996
07:20:52|0.51042
07:20:53|0.51042
07:20:54|0.51055
07:20:55|0.51055
07:20:56|0.51053
07:20:57|0.51065
07:20:58|0.51077
07:20:59|0.51042
07:21:00|0.51023
07:21:02|0.51023
07:21:04|0.51022
07:21:05|0.51023
07:21:06|0.51006
07:21:07|0.50999
07:21:07|0.50999
07:21:09|0.50998
07:21:10|0.51011
07:21:11|0.51064
07:21:12|0.51064
07:21:14|0.51
07:21:14|0.51
07:21:15|0.51
07:21:17|0.50986
07:21:18|0.50993
07:21:18|0.5097
07:21:19|0.50985
07:21:20|0.50966
07:21:22|0.50966
07:21:22|0.50973
07:21:24|0.50985
07:21:24|0.50985
07:21:27|0.51009
07:21:27|0.50995
07:21:28|0.50995
07:21:29|0.50995
07:21:30|0.50995
07:21:31|0.50995
07:21:33|0.51004
07:21:33|0.51004
07:21:34|0.51004
07:21:35|0.51009
07:21:36|0.50978
07:21:37|0.51009
07:21:38|0.50977
07:21:39|0.5098
07:21:40|0.5098
07:21:41|0.5098
07:21:42|0.5098
07:21:43|0.5098
07:21:44|0.5098
07:21:46|0.5098
07:21:47|0.5098
07:21:48|0.50979
07:21:49|0.50989
07:21:50|0.50989
07:21:51|0.50989
07:21:52|0.50989
07:21:54|0.50994
07:21:55|0.50994
07:21:56|0.50987
07:21:57|0.50994
07:21:58|0.50999
07:21:59|0.50999
07:22:00|0.51011
07:22:01|0.51011
07:22:02|0.51001
07:22:04|0.51001
07:22:06|0.5105
07:22:08|0.51031
07:22:08|0.51062
07:22:10|0.51026
07:22:11|0.51023
07:22:12|0.51023
07:22:13|0.51034
07:22:14|0.51013
07:22:15|0.51013
07:22:16|0.51013
07:22:17|0.51053
07:22:18|0.51053
07:22:19|0.51053
07:22:20|0.51053
07:22:21|0.51053
07:22:22|0.51053
07:22:23|0.51012
07:22:24|0.51012
07:22:25|0.51011
07:22:26|0.51011
07:22:27|0.51011
07:22:28|0.51011
07:22:29|0.51011
07:22:30|0.51011
07:22:31|0.51011
07:22:32|0.51011
07:22:33|0.51044
07:22:34|0.51024
07:22:35|0.51024
07:22:36|0.51002
07:22:37|0.51002
07:22:38|0.51002
07:22:39|0.51002
07:22:40|0.51002
07:22:41|0.51102
07:22:42|0.51114
07:22:43|0.51177
07:22:44|0.51185
07:22:45|0.51237
07:22:46|0.51229
07:22:47|0.51211
07:22:48|0.5122
07:22:49|0.51188
07:22:50|0.51188
07:22:51|0.51188
07:22:52|0.51228
07:22:53|0.51209
07:22:54|0.51209
07:22:55|0.51233
07:22:56|0.51173
07:22:57|0.51137
07:22:58|0.51192
07:22:59|0.51192
07:23:00|0.51169
07:23:01|0.51182
07:23:02|0.51182
07:23:03|0.51146
07:23:05|0.51133
07:23:06|0.51147
07:23:08|0.51155
07:23:10|0.5117
07:23:11|0.5117
07:23:11|0.51149
07:23:12|0.51197
07:23:13|0.51181
07:23:14|0.51164
07:23:15|0.51191
07:23:16|0.51183
07:23:18|0.51178
07:23:20|0.51174
07:23:21|0.51191
07:23:21|0.51147
07:23:23|0.51094
07:23:24|0.51096
07:23:25|0.51095
07:23:26|0.51089
07:23:26|0.51059
07:23:28|0.51066
07:23:29|0.51066
07:23:30|0.51096
07:23:31|0.51102
07:23:32|0.51068
07:23:32|0.5107
07:23:34|0.51143
07:23:34|0.51146
07:23:36|0.5115
07:23:37|0.51194
07:23:38|0.51191
07:23:38|0.51243
07:23:40|0.51272
07:23:41|0.51268
07:23:42|0.51272
07:23:43|0.5127
07:23:43|0.51246
07:23:45|0.51242
07:23:46|0.51202
07:23:47|0.5117
07:23:48|0.51216
07:23:49|0.51216
07:23:50|0.5118
07:23:50|0.51207
07:23:52|0.512
07:23:53|0.51204
07:23:54|0.51207
07:23:55|0.5124
07:23:56|0.51239
07:23:57|0.51207
07:23:58|0.512
07:23:59|0.51184
07:24:00|0.51239
07:24:01|0.51235
07:24:02|0.51235
07:24:03|0.51209
07:24:04|0.51237
07:24:05|0.51226
07:24:07|0.51178
07:24:08|0.51186
07:24:09|0.512
07:24:10|0.512
07:24:12|0.51183
07:24:13|0.51183
07:24:14|0.51202
07:24:15|0.51203
07:24:15|0.51239
07:24:17|0.51226
07:24:18|0.51226
07:24:19|0.51196
07:24:20|0.51196
07:24:21|0.51265
07:24:22|0.51265
07:24:23|0.51188
07:24:24|0.51188
07:24:25|0.51206
07:24:26|0.51227
07:24:27|0.51192
07:24:28|0.51256
07:24:29|0.51207
07:24:30|0.51207
07:24:31|0.51193
07:24:32|0.51234
07:24:33|0.51206
07:24:34|0.51206
07:24:35|0.51233
07:24:36|0.51247
07:24:37|0.51247
07:24:38|0.51249
07:24:39|0.51249
07:24:40|0.51229
07:24:41|0.5125
07:24:42|0.5124
07:24:43|0.51238
07:24:44|0.51238
07:24:45|0.51245
07:24:46|0.51202
07:24:47|0.512
07:24:48|0.51226
07:24:49|0.512
07:24:50|0.512
07:24:51|0.51213
07:24:52|0.51213
07:24:53|0.51239
07:24:54|0.51244
07:24:55|0.51274
07:24:56|0.51285
07:24:57|0.51286
07:24:58|0.51286
07:24:59|0.51286
07:25:00|0.51273
07:25:01|0.51275
07:25:02|0.51286
07:25:03|0.51261
07:25:04|0.51261
07:25:05|0.51257
07:25:06|0.5127
07:25:08|0.51258
07:25:09|0.51224
07:25:11|0.5122
07:25:12|0.51241
07:25:13|0.51241
07:25:13|0.51248
07:25:15|0.5127
07:25:16|0.5127
07:25:16|0.5127
07:25:17|0.5127
07:25:19|0.5127
07:25:19|0.51254
07:25:20|0.51254
07:25:21|0.5127
07:25:22|0.51249
07:25:24|0.51241
07:25:24|0.51277
07:25:25|0.51276
07:25:26|0.51276
07:25:27|0.51244
07:25:29|0.51244
07:25:29|0.51244
07:25:30|0.51244
07:25:31|0.5127
07:25:33|0.51257
07:25:33|0.51255
07:25:35|0.5126
07:25:36|0.51243
07:25:37|0.5127
07:25:37|0.5127
07:25:38|0.5127
07:25:40|0.51276
07:25:41|0.51266
07:25:42|0.5131
07:25:42|0.51313
07:25:43|0.513
07:25:44|0.513
07:25:45|0.51343
07:25:46|0.51294
07:25:47|0.51311
07:25:48|0.51349
07:25:49|0.51282
07:25:50|0.51338
07:25:52|0.51344
07:25:52|0.51344
07:25:54|0.51344
07:25:55|0.51344
07:25:56|0.5132
07:25:57|0.51359
07:25:58|0.51364
07:25:59|0.51363
07:26:00|0.51369
07:26:01|0.51344
07:26:02|0.51344
07:26:03|0.51344
07:26:03|0.51329
07:26:04|0.51371
07:26:05|0.51329
07:26:08|0.51329
07:26:10|0.51329
07:26:11|0.5133
07:26:13|0.51306
07:26:15|0.51335
07:26:15|0.51311
07:26:17|0.51335
07:26:19|0.51337
07:26:20|0.5135
07:26:21|0.51363
07:26:21|0.51363
07:26:22|0.5136
07:26:23|0.5136
07:26:24|0.51391
07:26:25|0.51336
07:26:26|0.51336
07:26:28|0.51375
07:26:29|0.51371
07:26:30|0.51371
07:26:31|0.51371
07:26:32|0.51393
07:26:33|0.51393
07:26:34|0.51373
07:26:35|0.51373
07:26:36|0.51379
07:26:37|0.51379
07:26:38|0.51384
07:26:40|0.51373
07:26:41|0.51386
07:26:42|0.51372
07:26:43|0.51384
07:26:44|0.51384
07:26:45|0.51387
07:26:46|0.51398
07:26:47|0.51398
07:26:48|0.51398
07:26:49|0.51398
07:26:50|0.51386
07:26:51|0.51397
07:26:52|0.51397
07:26:53|0.51388
07:26:54|0.51388
07:26:55|0.51389
07:26:56|0.51398
07:26:57|0.51371
07:26:58|0.51325
07:26:59|0.51325
07:27:00|0.51352
07:27:01|0.51373
07:27:02|0.51309
07:27:04|0.51334
07:27:04|0.51301
07:27:06|0.51306
07:27:07|0.51306
07:27:09|0.513
07:27:10|0.51339
07:27:12|0.51284
07:27:13|0.51289
07:27:15|0.51255
07:27:16|0.51243
07:27:17|0.51243
07:27:18|0.51209
07:27:19|0.51244
07:27:20|0.51244
07:27:21|0.51244
07:27:22|0.51244
07:27:23|0.51244
07:27:24|0.51244
07:27:25|0.51244
07:27:26|0.51215
07:27:27|0.5123
07:27:29|0.51244
07:27:30|0.51169
07:27:30|0.51136
07:27:32|0.51143
07:27:32|0.51185
07:27:33|0.51171
07:27:35|0.51171
07:27:35|0.51171
07:27:36|0.51152
07:27:38|0.51144
07:27:38|0.51189
07:27:40|0.51189
07:27:40|0.51132
07:27:41|0.51141
07:27:43|0.51115
07:27:44|0.51115
07:27:45|0.51126
07:27:45|0.51141
07:27:47|0.51097
07:27:48|0.51038
07:27:49|0.51033
07:27:50|0.51044
07:27:51|0.5102
07:27:52|0.51044
07:27:52|0.51039
07:27:53|0.51039
07:27:54|0.51013
07:27:55|0.51006
07:27:57|0.51054
07:27:58|0.51054
07:27:58|0.51054
07:28:00|0.51074
07:28:00|0.51099
07:28:02|0.51097
07:28:02|0.5107
07:28:03|0.5107
07:28:05|0.51096
07:28:06|0.51062
07:28:08|0.51062
07:28:10|0.51128
07:28:10|0.51128
07:28:12|0.51153
07:28:13|0.51136
07:28:14|0.51166
07:28:15|0.51166
07:28:17|0.51159
07:28:17|0.5113
07:28:18|0.51156
07:28:19|0.51149
07:28:21|0.51149
07:28:22|0.51124
07:28:23|0.51109
07:28:24|0.5111
07:28:25|0.5111
07:28:26|0.5111
07:28:27|0.5111
07:28:28|0.51117
07:28:29|0.51135
07:28:30|0.5111
07:28:31|0.5111
07:28:32|0.51104
07:28:34|0.51104
07:28:35|0.51093
07:28:36|0.51093
07:28:36|0.51058
07:28:38|0.51058
07:28:39|0.5114
07:28:40|0.51102
07:28:41|0.51102
07:28:42|0.51112
07:28:43|0.51118
07:28:44|0.51118
07:28:44|0.51118
07:28:46|0.51165
07:28:47|0.51152
07:28:48|0.51152
07:28:49|0.51152
07:28:50|0.51186
07:28:51|0.5126
07:28:52|0.51304
07:28:52|0.51247
07:28:54|0.51243
07:28:55|0.51243
07:28:56|0.51235
07:28:57|0.5123
07:28:58|0.5123
07:28:58|0.5123
07:29:00|0.51237
07:29:00|0.51228
07:29:02|0.51228
07:29:03|0.51243
07:29:03|0.51252
07:29:05|0.51252
07:29:06|0.51252
07:29:06|0.51237
07:29:07|0.5127
07:29:09|0.51277
07:29:11|0.51277
07:29:12|0.51277
07:29:14|0.5124
07:29:14|0.51253
07:29:15|0.51232
07:29:17|0.51296
07:29:18|0.51296
07:29:19|0.5123
07:29:20|0.51257
07:29:21|0.51257
07:29:22|0.51257
07:29:23|0.51257
07:29:25|0.51257
07:29:25|0.51257
07:29:26|0.51303
07:29:27|0.51274
07:29:28|0.51274
07:29:29|0.51288
07:29:31|0.5125
07:29:31|0.5125
07:29:32|0.5125
07:29:33|0.51263
07:29:34|0.51257
07:29:35|0.51257
07:29:36|0.51274
07:29:38|0.51273
07:29:39|0.51274
07:29:39|0.51255
07:29:40|0.51269
07:29:42|0.51269
07:29:42|0.51269
07:29:43|0.51236
07:29:44|0.51236
07:29:45|0.51236
07:29:46|0.51253
07:29:47|0.51253
07:29:48|0.51241
07:29:49|0.51241
07:29:50|0.51241
07:29:51|0.51241
07:29:52|0.51241
07:29:53|0.51236
07:29:54|0.51236
07:29:55|0.51228
07:29:56|0.51228
07:29:57|0.51228
07:29:59|0.51228
07:30:00|0.51228
07:30:01|0.51228
07:30:02|0.51228
07:30:03|0.51228
07:30:04|0.51236
07:30:05|0.51283
07:30:06|0.51264
07:30:07|0.51271
07:30:08|0.51273
07:30:09|0.51273
07:30:10|0.51273
07:30:12|0.51236
07:30:14|0.5126
07:30:15|0.51226
07:30:16|0.5122
07:30:17|0.5112
07:30:18|0.51157
07:30:20|0.5114
07:30:20|0.5114
07:30:22|0.5114
07:30:23|0.5114
07:30:23|0.51144
07:30:25|0.51146
07:30:25|0.51171
07:30:28|0.51177
07:30:28|0.512
07:30:29|0.51223
07:30:30|0.51252
07:30:32|0.51228
07:30:33|0.51285
07:30:34|0.51266
07:30:35|0.51266
07:30:36|0.51252
07:30:37|0.51285
07:30:38|0.51285
07:30:39|0.51264
07:30:40|0.5126
07:30:41|0.51261
07:30:42|0.51256
07:30:43|0.51256
07:30:44|0.51261
07:30:45|0.51285
07:30:46|0.51283
07:30:47|0.51267
07:30:48|0.51291
07:30:49|0.51291
07:30:50|0.513
07:30:51|0.513
07:30:52|0.513
07:30:53|0.513
07:30:54|0.51279
07:30:56|0.51278
07:30:57|0.51221
07:30:58|0.51238
07:30:59|0.51238
07:31:00|0.51261
07:31:01|0.51261
07:31:02|0.51269
07:31:03|0.5128
07:31:04|0.5128
07:31:05|0.51291
07:31:06|0.51291
07:31:07|0.51272
07:31:08|0.5125
07:31:09|0.51274
07:31:10|0.51266
07:31:11|0.51266
07:31:13|0.51257
07:31:15|0.51258
07:31:16|0.51258
07:31:18|0.51241
07:31:18|0.51233
07:31:20|0.51233
07:31:21|0.51263
07:31:21|0.51259
07:31:22|0.51259
07:31:24|0.51259
07:31:25|0.51259
07:31:25|0.51259
07:31:27|0.51259
07:31:27|0.51259
07:31:29|0.51259
07:31:29|0.51294
07:31:30|0.51294
07:31:32|0.51294
07:31:33|0.51294
07:31:34|0.51294
07:31:35|0.51294
07:31:36|0.5127
07:31:37|0.51287
07:31:38|0.51287
07:31:39|0.51271
07:31:40|0.51271
07:31:41|0.51271
07:31:42|0.51283
07:31:42|0.5129
07:31:43|0.5129
07:31:44|0.51285
07:31:45|0.51279
07:31:46|0.51279
07:31:48|0.51336
07:31:48|0.51306
07:31:49|0.513
07:31:50|0.513
07:31:52|0.5131
07:31:53|0.5131
07:31:53|0.51316
07:31:54|0.51316
07:31:55|0.51315
07:31:57|0.51315
07:31:57|0.51315
07:31:58|0.51315
07:31:59|0.51304
07:32:01|0.5132
07:32:01|0.5132
07:32:02|0.5133
07:32:04|0.51332
07:32:04|0.51348
07:32:05|0.51349
07:32:06|0.51324
07:32:07|0.51324
07:32:08|0.513
07:32:09|0.5125
07:32:11|0.5124
07:32:11|0.51273
07:32:14|0.51273
07:32:15|0.51273
07:32:16|0.51294
07:32:18|0.5137
07:32:19|0.51358
07:32:20|0.51347
07:32:22|0.51342
07:32:22|0.51349
07:32:24|0.51349
07:32:25|0.51349
07:32:26|0.51343
07:32:28|0.51343
07:32:28|0.51343
07:32:29|0.51343
07:32:31|0.5135
07:32:31|0.51349
07:32:32|0.51349
07:32:33|0.51349
07:32:34|0.51349
07:32:36|0.51349
07:32:36|0.51349
07:32:37|0.51349
07:32:39|0.51373
07:32:40|0.51439
07:32:41|0.51445
07:32:42|0.51473
07:32:42|0.51491
07:32:43|0.51481
07:32:44|0.51515
07:32:45|0.51515
07:32:47|0.51516
07:32:47|0.51516
07:32:48|0.51546
07:32:50|0.51547
07:32:51|0.5154
07:32:51|0.51583
07:32:52|0.5159
07:32:54|0.51611
07:32:54|0.5162
07:32:55|0.51634
07:32:56|0.51638
07:32:57|0.51659
07:32:59|0.51613
07:32:59|0.51654
07:33:01|0.51672
07:33:01|0.51673
07:33:03|0.51685
07:33:03|0.51689
07:33:04|0.51713
07:33:05|0.51727
07:33:08|0.51645
07:33:08|0.51652
07:33:09|0.51661
07:33:10|0.51685
07:33:11|0.51608
07:33:12|0.51582
07:33:14|0.51573
07:33:16|0.51601
07:33:17|0.51633
07:33:19|0.51622
07:33:20|0.51664
07:33:21|0.51647
07:33:21|0.51662
07:33:23|0.51639
07:33:24|0.51622
07:33:24|0.51643
07:33:26|0.51645
07:33:26|0.51644
07:33:28|0.51644
07:33:29|0.51644
07:33:31|0.51663
07:33:31|0.5166
07:33:33|0.5166
07:33:33|0.51654
07:33:35|0.51654
07:33:35|0.51653
07:33:37|0.51653
07:33:38|0.51653
07:33:38|0.51702
07:33:39|0.51702
07:33:41|0.51687
07:33:42|0.51687
07:33:42|0.51737
07:33:44|0.51713
07:33:44|0.51713
07:33:45|0.51655
07:33:46|0.51665
07:33:48|0.51612
07:33:48|0.516
07:33:49|0.51611
07:33:50|0.51611
07:33:51|0.51611
07:33:53|0.51599
07:33:53|0.51542
07:33:55|0.51526
07:33:55|0.51525
07:33:56|0.51546
07:33:57|0.51546
07:34:00|0.51639
07:34:00|0.51625
07:34:01|0.51625
07:34:02|0.51625
07:34:03|0.51625
07:34:04|0.51639
07:34:05|0.51593
07:34:06|0.51636
07:34:07|0.51636
07:34:08|0.51589
07:34:09|0.51589
07:34:10|0.51588
07:34:11|0.51586
07:34:12|0.51586
07:34:13|0.51589
07:34:15|0.51615
07:34:16|0.51615
07:34:18|0.51557
07:34:19|0.51605
07:34:21|0.51586
07:34:22|0.5158
07:34:23|0.5158
07:34:24|0.5158
07:34:26|0.516
07:34:26|0.516
07:34:27|0.516
07:34:29|0.516
07:34:29|0.51618
07:34:31|0.51629
07:34:32|0.51629
07:34:34|0.51608
07:34:35|0.51603
07:34:35|0.51603
07:34:36|0.51602
07:34:37|0.51626
07:34:39|0.51626
07:34:39|0.5164
07:34:40|0.51634
07:34:41|0.5165
07:34:42|0.51624
07:34:43|0.51624
07:34:45|0.51624
07:34:45|0.51619
07:34:47|0.51619
07:34:47|0.51619
07:34:48|0.51624
07:34:49|0.51621
07:34:50|0.516
07:34:52|0.51621
07:34:53|0.51522
07:34:54|0.51512
07:34:56|0.51512
07:34:56|0.51555
07:34:57|0.51555
07:34:58|0.5158
07:34:59|0.5153
07:35:00|0.51536
07:35:01|0.51536
07:35:02|0.51545
07:35:04|0.51523
07:35:05|0.51523
07:35:06|0.51545
07:35:07|0.51554
07:35:08|0.51512
07:35:09|0.5151
07:35:10|0.5151
07:35:11|0.5151
07:35:12|0.5151
07:35:13|0.515
07:35:14|0.51463
07:35:15|0.51478
07:35:17|0.51454
07:35:18|0.51482
07:35:19|0.515
07:35:20|0.51523
07:35:21|0.51543
07:35:22|0.5156
07:35:23|0.5156
07:35:24|0.51539
07:35:25|0.51553
07:35:27|0.51589
07:35:29|0.51588
07:35:29|0.51587
07:35:31|0.51589
07:35:32|0.51549
07:35:32|0.51549
07:35:34|0.51549
07:35:35|0.51549
07:35:36|0.51535
07:35:37|0.51529
07:35:38|0.51578
07:35:39|0.51579
07:35:39|0.51579
07:35:41|0.5154
07:35:41|0.5154
07:35:43|0.51553
07:35:43|0.5153
07:35:44|0.51523
07:35:45|0.51518
07:35:46|0.51518
07:35:47|0.51466
07:35:48|0.51466
07:35:49|0.5151
07:35:50|0.5151
07:35:51|0.5151
07:35:52|0.5151
07:35:54|0.51464
07:35:54|0.51424
07:35:55|0.51424
07:35:57|0.51392
07:35:57|0.51404
07:35:59|0.51396
07:36:00|0.51427
07:36:01|0.5142
07:36:01|0.51433
07:36:02|0.51439
07:36:03|0.51447
07:36:05|0.51452
07:36:05|0.51423
07:36:06|0.51435
07:36:07|0.51435
07:36:08|0.51431
07:36:10|0.51414
07:36:10|0.51431
07:36:11|0.51393
07:36:12|0.51327
07:36:13|0.51315
07:36:15|0.51258
07:36:15|0.51308
07:36:18|0.51304
07:36:18|0.51304
07:36:21|0.51304
07:36:23|0.51368
07:36:23|0.51373
07:36:24|0.51343
07:36:26|0.51343
07:36:27|0.51343
07:36:28|0.51345
07:36:29|0.51374
07:36:30|0.51385
07:36:31|0.51385
07:36:32|0.514
07:36:33|0.51397
07:36:34|0.51385
07:36:35|0.51385
07:36:36|0.51385
07:36:37|0.51398
07:36:39|0.51445
07:36:40|0.51443
07:36:42|0.51424
07:36:42|0.51445
07:36:43|0.51459
07:36:45|0.51457
07:36:45|0.51432
07:36:46|0.51432
07:36:48|0.51431
07:36:48|0.51408
07:36:49|0.51393
07:36:50|0.5142
07:36:51|0.5142
07:36:52|0.51414
07:36:53|0.51456
07:36:54|0.5145
07:36:55|0.5145
07:36:56|0.51496
07:36:58|0.51496
07:36:59|0.51468
07:36:59|0.51497
07:37:00|0.51456
07:37:02|0.51456
07:37:04|0.51495
07:37:04|0.51477
07:37:05|0.51497
07:37:06|0.51495
07:37:07|0.51488
07:37:08|0.5152
07:37:09|0.5152
07:37:10|0.51491
07:37:11|0.51491
07:37:12|0.51501
07:37:13|0.51512
07:37:14|0.51514
07:37:15|0.51502
07:37:16|0.51508
07:37:17|0.51491
07:37:19|0.51514
07:37:20|0.51507
07:37:22|0.51507
07:37:23|0.5149
07:37:24|0.5149
07:37:25|0.51436
07:37:26|0.51441
07:37:27|0.51463
07:37:28|0.51458
07:37:29|0.51458
07:37:30|0.51458
07:37:31|0.51458
07:37:32|0.51458
07:37:33|0.51475
07:37:34|0.51475
07:37:34|0.51475
07:37:36|0.5145
07:37:36|0.51451
07:37:38|0.51431
07:37:39|0.51431
07:37:40|0.51473
07:37:41|0.51473
07:37:42|0.51472
07:37:43|0.51458
07:37:44|0.51458
07:37:45|0.51458
07:37:46|0.51458
07:37:47|0.51474
07:37:48|0.51474
07:37:49|0.51473
07:37:50|0.51466
07:37:51|0.51466
07:37:52|0.51466
07:37:53|0.51478
07:37:54|0.51493
07:37:55|0.51493
07:37:56|0.51493
07:37:57|0.515
07:37:58|0.51499
07:37:59|0.51499
07:38:00|0.515
07:38:01|0.515
07:38:02|0.515
07:38:03|0.51514
07:38:04|0.51509
07:38:05|0.51513
07:38:06|0.51519
07:38:07|0.51527
07:38:08|0.51542
07:38:09|0.51569
07:38:10|0.51569
07:38:11|0.51572
07:38:12|0.51598
07:38:13|0.51563
07:38:14|0.51583
07:38:15|0.5156
07:38:16|0.5156
07:38:17|0.5156
07:38:18|0.51522
07:38:20|0.51557
07:38:21|0.51557
07:38:22|0.51557
07:38:24|0.51565
07:38:25|0.51565
07:38:25|0.5159
07:38:28|0.51564
07:38:28|0.51591
07:38:30|0.51581
07:38:31|0.51581
07:38:31|0.51581
07:38:33|0.51581
07:38:33|0.51581
07:38:35|0.51581
07:38:36|0.51581
07:38:37|0.51581
07:38:38|0.51581
07:38:38|0.51581
07:38:39|0.516
07:38:40|0.516
07:38:42|0.51609
07:38:44|0.51586
07:38:44|0.51586
07:38:45|0.51578
07:38:46|0.51578
07:38:47|0.51586
07:38:48|0.51575
07:38:49|0.51575
07:38:50|0.51608
07:38:51|0.51635
07:38:52|0.51642
07:38:53|0.51651
07:38:54|0.51651
07:38:55|0.51686
07:38:56|0.51685
07:38:57|0.51685
07:38:58|0.51684
07:38:59|0.51684
07:39:00|0.51684
07:39:01|0.51684
07:39:02|0.51684
07:39:03|0.51652
07:39:04|0.51651
07:39:05|0.51651
07:39:06|0.51651
07:39:07|0.51653
07:39:08|0.51623
07:39:09|0.51681
07:39:10|0.51673
07:39:11|0.51697
07:39:12|0.51697
07:39:13|0.51649
07:39:15|0.5164
07:39:15|0.51615
07:39:16|0.51574
07:39:17|0.51574
07:39:19|0.51587
07:39:21|0.5158
07:39:22|0.51587
07:39:24|0.51587
07:39:25|0.51578
07:39:25|0.51578
07:39:28|0.51578
07:39:29|0.51598
07:39:30|0.51574
07:39:31|0.51574
07:39:32|0.51579
07:39:33|0.51579
07:39:34|0.51614
07:39:35|0.51614
07:39:36|0.51594
07:39:37|0.51594
07:39:38|0.51619
07:39:39|0.51619
07:39:40|0.51619
07:39:41|0.51622
07:39:42|0.51622
07:39:43|0.51622
07:39:44|0.5163
07:39:45|0.51647
07:39:46|0.51629
07:39:47|0.51629
07:39:48|0.51659
07:39:49|0.5167
07:39:50|0.51632
07:39:51|0.51632
07:39:52|0.5167
07:39:53|0.51666
07:39:54|0.51666
07:39:55|0.51669
07:39:57|0.5167
07:39:57|0.5167
07:39:58|0.51685
07:39:59|0.51685
07:40:00|0.51655
07:40:01|0.51668
07:40:02|0.51688
07:40:03|0.51688
07:40:04|0.51689
07:40:05|0.51664
07:40:06|0.51675
07:40:07|0.51691
07:40:08|0.517
07:40:09|0.517
07:40:10|0.51686
07:40:11|0.5171
07:40:12|0.5171
07:40:13|0.517
07:40:14|0.51705
07:40:15|0.51742
07:40:17|0.51696
07:40:17|0.51695
07:40:18|0.51695
07:40:19|0.517
07:40:21|0.51703
07:40:23|0.51674
07:40:25|0.51695
07:40:26|0.51695
07:40:26|0.51695
07:40:28|0.51695
07:40:29|0.51694
07:40:29|0.51694
07:40:31|0.51646
07:40:31|0.51622
07:40:33|0.5167
07:40:33|0.5167
07:40:35|0.51671
07:40:35|0.51671
07:40:36|0.51671
07:40:37|0.51671
07:40:38|0.51671
07:40:39|0.51671
07:40:40|0.51658
07:40:41|0.51671
07:40:42|0.51671
07:40:43|0.51671
07:40:44|0.51741
07:40:45|0.51756
07:40:46|0.51767
07:40:47|0.5177
07:40:48|0.5177
07:40:49|0.51772
07:40:50|0.5177
07:40:51|0.5177
07:40:52|0.51735
07:40:53|0.51755
07:40:54|0.51758
07:40:55|0.51776
07:40:56|0.51724
07:40:57|0.51747
07:40:58|0.51745
07:40:59|0.5173
07:41:00|0.51709
07:41:01|0.51691
07:41:02|0.51704
07:41:03|0.51677
07:41:04|0.51703
07:41:05|0.51703
07:41:06|0.51703
07:41:07|0.51703
07:41:08|0.51703
07:41:09|0.51705
07:41:10|0.51675
07:41:11|0.51734
07:41:12|0.51757
07:41:13|0.51733
07:41:14|0.51733
07:41:15|0.51716
07:41:16|0.5167
07:41:17|0.51681
07:41:18|0.51668
07:41:19|0.51747
07:41:20|0.51747
07:41:22|0.51665
07:41:24|0.51702
07:41:25|0.51752
07:41:26|0.5166
07:41:28|0.51673
07:41:29|0.51694
07:41:30|0.51694
07:41:31|0.51649
07:41:32|0.51648
07:41:33|0.5166
07:41:33|0.51671
07:41:34|0.51644
07:41:36|0.51626
07:41:37|0.51626
07:41:38|0.5163
07:41:39|0.51651
07:41:40|0.51641
07:41:41|0.51653
07:41:42|0.51653
07:41:42|0.51722
07:41:43|0.51682
07:41:46|0.51671
07:41:46|0.51707
07:41:48|0.51707
07:41:49|0.51707
07:41:49|0.51682
07:41:51|0.51682
07:41:51|0.5178
07:41:52|0.51758
07:41:53|0.51706
07:41:54|0.51706
07:41:55|0.51692
07:41:56|0.51709
07:41:58|0.51671
07:41:59|0.51694
07:42:00|0.51678
07:42:01|0.5172
07:42:02|0.51727
07:42:03|0.51692
07:42:04|0.51696
07:42:04|0.51696
07:42:06|0.51681
07:42:07|0.51698
07:42:08|0.51692
07:42:08|0.51692
07:42:10|0.51692
07:42:11|0.51682
07:42:13|0.51631
07:42:13|0.51631
07:42:14|0.51655
07:42:16|0.51664
07:42:16|0.51664
07:42:17|0.51664
07:42:18|0.51658
07:42:19|0.51661
07:42:21|0.51661
07:42:21|0.51655
07:42:24|0.51655
07:42:25|0.5161
07:42:26|0.5161
07:42:27|0.51608
07:42:28|0.51603
07:42:29|0.51603
07:42:30|0.51617
07:42:31|0.51585
07:42:32|0.51628
07:42:34|0.51595
07:42:35|0.51627
07:42:36|0.51627
07:42:37|0.51627
07:42:38|0.51627
07:42:39|0.51617
07:42:40|0.51589
07:42:41|0.51616
07:42:42|0.51577
07:42:43|0.51636
07:42:44|0.51631
07:42:45|0.51609
07:42:46|0.51613
07:42:47|0.51591
07:42:48|0.51591
07:42:49|0.51628
07:42:50|0.51628
07:42:51|0.51592
07:42:52|0.51592
07:42:53|0.51613
07:42:54|0.51613
07:42:55|0.51641
07:42:56|0.51623
07:42:57|0.51605
07:42:58|0.51605
07:42:59|0.51605
07:43:00|0.51609
07:43:01|0.51664
07:43:02|0.51664
07:43:03|0.51649
07:43:04|0.51649
07:43:05|0.51591
07:43:06|0.51582
07:43:07|0.51635
07:43:08|0.51591
07:43:10|0.51582
07:43:10|0.51586
07:43:11|0.51588
07:43:12|0.51606
07:43:13|0.51588
07:43:14|0.51588
07:43:15|0.51591
07:43:16|0.51591
07:43:17|0.51591
07:43:18|0.51591
07:43:19|0.51591
07:43:20|0.51591
07:43:21|0.51591
07:43:23|0.51617
07:43:24|0.516
07:43:25|0.51583
07:43:26|0.51602
07:43:27|0.51602
07:43:29|0.51602
07:43:31|0.51566
07:43:32|0.51556
07:43:33|0.5156
07:43:34|0.5156
07:43:35|0.51568
07:43:36|0.51524
07:43:37|0.51524
07:43:37|0.51523
07:43:39|0.515
07:43:41|0.51434
07:43:42|0.51482
07:43:42|0.51482
07:43:44|0.51458
07:43:45|0.51466
07:43:45|0.51466
07:43:48|0.51466
07:43:48|0.51457
07:43:49|0.51434
07:43:51|0.51434
07:43:51|0.51434
07:43:52|0.5147
07:43:54|0.5147
07:43:54|0.51471
07:43:55|0.51461
07:43:56|0.51455
07:43:57|0.5144
07:43:59|0.51449
07:43:59|0.51447
07:44:00|0.51447
07:44:01|0.51447
07:44:03|0.51467
07:44:03|0.51467
07:44:05|0.51396
07:44:06|0.51418
07:44:07|0.51351
07:44:08|0.51354
07:44:09|0.51331
07:44:10|0.51342
07:44:10|0.51336
07:44:11|0.51313
07:44:13|0.51345
07:44:14|0.51335
07:44:15|0.51335
07:44:16|0.51316
07:44:17|0.51316
07:44:18|0.51316
07:44:20|0.51364
07:44:20|0.51386
07:44:21|0.51357
07:44:23|0.51357
07:44:23|0.51348
07:44:26|0.51384
07:44:26|0.51384
07:44:28|0.51384
07:44:30|0.51348
07:44:31|0.51353
07:44:32|0.51354
07:44:33|0.51354
07:44:34|0.51354
07:44:35|0.51384
07:44:36|0.51386
07:44:37|0.51415
07:44:38|0.51379
07:44:39|0.51379
07:44:40|0.51384
07:44:41|0.51399
07:44:42|0.51399
07:44:43|0.5138
07:44:44|0.51366
07:44:46|0.51365
07:44:47|0.51377
07:44:47|0.51379
07:44:48|0.5141
07:44:50|0.51365
07:44:51|0.51365
07:44:52|0.51398
07:44:53|0.51398
07:44:53|0.51398
07:44:55|0.51398
07:44:56|0.51374
07:44:57|0.51398
07:44:58|0.51398
07:44:58|0.51372
07:45:00|0.51372
07:45:01|0.51372
07:45:02|0.51372
07:45:03|0.51379
07:45:04|0.51379
07:45:05|0.51383
07:45:06|0.51366
07:45:07|0.51396
07:45:07|0.51395
07:45:09|0.51383
07:45:10|0.51383
07:45:11|0.51389
07:45:12|0.51436
07:45:12|0.51451
07:45:14|0.51451
07:45:14|0.51491
07:45:15|0.515
07:45:17|0.51495
07:45:18|0.51495
07:45:19|0.51495
07:45:20|0.51472
07:45:21|0.51477
07:45:22|0.51505
07:45:23|0.51509
07:45:23|0.51509
07:45:25|0.51509
07:45:27|0.51559
07:45:28|0.516
07:45:28|0.51599
07:45:30|0.51599
07:45:31|0.51599
07:45:32|0.51596
07:45:33|0.51596
07:45:34|0.51637
07:45:34|0.51618
07:45:36|0.51618
07:45:36|0.51618
07:45:38|0.51596
07:45:38|0.51602
07:45:40|0.51602
07:45:41|0.51588
07:45:41|0.51598
07:45:42|0.51602
07:45:44|0.51607
07:45:45|0.51597
07:45:46|0.51597
07:45:47|0.51597
07:45:47|0.51597
07:45:48|0.51597
07:45:49|0.5171
07:45:52|0.51705
07:45:52|0.51711
07:45:54|0.51683
07:45:56|0.51689
07:45:56|0.51717
07:45:57|0.51851
07:45:58|0.51749
07:45:59|0.51768
07:46:01|0.51747
07:46:01|0.51791
07:46:03|0.51782
07:46:04|0.51782
07:46:04|0.51756
07:46:05|0.51776
07:46:06|0.51775
07:46:07|0.51769
07:46:08|0.51719
07:46:09|0.51751
07:46:10|0.51733
07:46:12|0.51755
07:46:13|0.51739
07:46:13|0.51739
07:46:14|0.51693
07:46:15|0.51659
07:46:18|0.51751
07:46:18|0.51774
07:46:19|0.5174
07:46:20|0.51713
07:46:21|0.51717
07:46:22|0.51762
07:46:23|0.51695
07:46:24|0.51728
07:46:25|0.51706
07:46:27|0.51738
07:46:29|0.51713
07:46:31|0.51687
07:46:32|0.51696
07:46:32|0.51687
07:46:34|0.51693
07:46:35|0.5174
07:46:35|0.5177
07:46:37|0.51722
07:46:37|0.51712
07:46:38|0.51712
07:46:39|0.51696
07:46:41|0.51618
07:46:41|0.51649
07:46:42|0.51649
07:46:43|0.51647
07:46:44|0.51647
07:46:46|0.51654
07:46:47|0.51648
07:46:48|0.51648
07:46:49|0.51648
07:46:51|0.5168
07:46:51|0.51654
07:46:52|0.51654
07:46:53|0.5168
07:46:54|0.51658
07:46:55|0.51678
07:46:56|0.51678
07:46:58|0.51681
07:46:58|0.51681
07:46:59|0.51681
07:47:00|0.51681
07:47:01|0.51681
07:47:02|0.517
07:47:03|0.517
07:47:04|0.51713
07:47:05|0.51703
07:47:06|0.51703
07:47:08|0.51703
07:47:08|0.51691
07:47:09|0.51691
07:47:10|0.51691
07:47:11|0.51699
07:47:12|0.51699
07:47:13|0.51647
07:47:14|0.51606
07:47:15|0.51642
07:47:16|0.51642
07:47:17|0.51642
07:47:18|0.51642
07:47:19|0.51623
07:47:21|0.51605
07:47:22|0.51625
07:47:23|0.51569
07:47:24|0.51589
07:47:25|0.51589
07:47:26|0.51579
07:47:27|0.51572
07:47:29|0.51573
07:47:31|0.51601
07:47:32|0.51588
07:47:32|0.5158
07:47:34|0.51583
07:47:34|0.51583
07:47:35|0.51611
07:47:36|0.51611
07:47:38|0.51611
07:47:39|0.51611
07:47:40|0.5155
07:47:40|0.51557
07:47:41|0.51594
07:47:44|0.51594
07:47:44|0.51588
07:47:45|0.51591
07:47:46|0.51586
07:47:47|0.51576
07:47:48|0.51576
07:47:49|0.51576
07:47:50|0.51576
07:47:51|0.51576
07:47:53|0.51583
07:47:54|0.51583
07:47:55|0.51583
07:47:57|0.51574
07:47:57|0.51574
07:47:58|0.51574
07:47:59|0.51574
07:48:00|0.51574
07:48:01|0.51574
07:48:02|0.51575
07:48:03|0.516
07:48:04|0.516
07:48:05|0.516
07:48:06|0.51611
07:48:07|0.51627
07:48:08|0.51627
07:48:09|0.51588
07:48:10|0.51588
07:48:11|0.51588
07:48:12|0.51588
07:48:13|0.51629
07:48:14|0.51625
07:48:15|0.51625
07:48:16|0.51625
07:48:17|0.51625
07:48:18|0.516
07:48:19|0.516
07:48:20|0.5163
07:48:21|0.5163
07:48:22|0.51631
07:48:23|0.51605
07:48:24|0.51621
07:48:25|0.51632
07:48:26|0.5165
07:48:28|0.51625
07:48:30|0.51625
07:48:32|0.51689
07:48:32|0.51647
07:48:34|0.51631
07:48:34|0.51652
07:48:36|0.51645
07:48:37|0.51648
07:48:38|0.51647
07:48:38|0.5168
07:48:40|0.517
07:48:41|0.51647
07:48:42|0.51677
07:48:42|0.51677
07:48:43|0.51677
07:48:45|0.51649
07:48:45|0.51649
07:48:47|0.51647
07:48:47|0.51647
07:48:49|0.51631
07:48:50|0.51632
07:48:51|0.51632
07:48:52|0.5162
07:48:53|0.51608
07:48:53|0.51608
07:48:55|0.51608
07:48:56|0.516
07:48:57|0.51611
07:48:58|0.51601
07:48:59|0.51608
07:49:00|0.51608
07:49:01|0.51625
07:49:01|0.51651
07:49:02|0.51651
07:49:04|0.51606
07:49:05|0.51638
07:49:05|0.51638
07:49:07|0.51647
07:49:08|0.51647
07:49:09|0.51653
07:49:10|0.5162
07:49:11|0.51649
07:49:12|0.51649
07:49:13|0.51649
07:49:14|0.51621
07:49:15|0.51639
07:49:15|0.516
07:49:17|0.51599
07:49:17|0.516
07:49:18|0.516
07:49:19|0.516
07:49:20|0.516
07:49:22|0.51606
07:49:23|0.5161
07:49:23|0.516
07:49:25|0.5161
07:49:26|0.51601
07:49:27|0.51601
07:49:27|0.51601
07:49:29|0.5161
07:49:30|0.5161
07:49:32|0.51607
07:49:33|0.51607
07:49:34|0.51607
07:49:34|0.51607
07:49:36|0.5162
07:49:36|0.51624
07:49:39|0.51632
07:49:39|0.51632
07:49:40|0.51649
07:49:41|0.51648
07:49:42|0.51648
07:49:43|0.51673
07:49:44|0.51673
07:49:45|0.51671
07:49:47|0.51678
07:49:48|0.51644
07:49:49|0.51644
07:49:50|0.51644
07:49:51|0.51644
07:49:52|0.51644
07:49:53|0.51644
07:49:54|0.51644
07:49:55|0.51694
07:49:56|0.51667
07:49:57|0.51671
07:49:58|0.51646
07:49:59|0.51681
07:50:00|0.51681
07:50:01|0.51681
07:50:02|0.51632
07:50:03|0.51601
07:50:04|0.51601
07:50:05|0.51601
07:50:06|0.51622
07:50:07|0.51595
07:50:08|0.51581
07:50:09|0.51596
07:50:10|0.51601
07:50:11|0.5158
07:50:12|0.5158
07:50:13|0.5158
07:50:14|0.51556
07:50:15|0.5155
07:50:16|0.5152
07:50:17|0.51547
07:50:18|0.51547
07:50:19|0.51563
07:50:20|0.51558
07:50:21|0.51588
07:50:22|0.51588
07:50:23|0.5159
07:50:24|0.51605
07:50:25|0.51604
07:50:26|0.51604
07:50:27|0.51584
07:50:28|0.51578
07:50:29|0.51578
07:50:30|0.5156
07:50:31|0.51593
07:50:33|0.51592
07:50:34|0.51569
07:50:36|0.51587
07:50:36|0.51596
07:50:38|0.51596
07:50:39|0.51602
07:50:40|0.51624
07:50:41|0.51612
07:50:42|0.51606
07:50:42|0.51606
07:50:43|0.51608
07:50:45|0.51627
07:50:47|0.51633
07:50:47|0.51634
07:50:50|0.51634
07:50:51|0.51634
07:50:51|0.51614
07:50:52|0.51614
07:50:53|0.51651
07:50:54|0.51651
07:50:55|0.51651
07:50:56|0.51631
07:50:58|0.5162
07:50:59|0.51618
07:51:00|0.5162
07:51:01|0.51634
07:51:02|0.51616
07:51:03|0.51616
07:51:04|0.51616
07:51:05|0.51616
07:51:06|0.51616
07:51:07|0.51616
07:51:08|0.51616
07:51:09|0.51615
07:51:10|0.51615
07:51:11|0.51617
07:51:12|0.51617
07:51:13|0.51713
07:51:14|0.51732
07:51:15|0.51754
07:51:16|0.51754
07:51:17|0.51754
07:51:18|0.51753
07:51:19|0.51753
07:51:20|0.51728
07:51:21|0.51728
07:51:22|0.51734
07:51:23|0.5173
07:51:24|0.5173
07:51:25|0.5173
07:51:26|0.51708
07:51:27|0.51714
07:51:28|0.51722
07:51:29|0.51729
07:51:30|0.51712
07:51:31|0.51727
07:51:33|0.51695
07:51:33|0.51719
07:51:35|0.51708
07:51:36|0.51697
07:51:37|0.51626
07:51:39|0.51654
07:51:41|0.51663
07:51:41|0.51654
07:51:42|0.51654
07:51:43|0.51654
07:51:45|0.51654
07:51:46|0.51657
07:51:46|0.51663
07:51:47|0.51629
07:51:48|0.51704
07:51:49|0.51667
07:51:51|0.51684
07:51:51|0.51681
07:51:52|0.51644
07:51:54|0.51639
07:51:55|0.51679
07:51:56|0.51679
07:51:56|0.5168
07:51:58|0.5168
07:51:59|0.51704
07:52:00|0.517
07:52:00|0.51697
07:52:01|0.51686
07:52:03|0.51695
07:52:03|0.51694
07:52:05|0.517
07:52:06|0.51709
07:52:06|0.51709
07:52:08|0.51677
07:52:08|0.51677
07:52:10|0.51704
07:52:11|0.51704
07:52:11|0.51704
07:52:12|0.51677
07:52:13|0.51677
07:52:15|0.51649
07:52:16|0.51663
07:52:17|0.51682
07:52:17|0.51682
07:52:19|0.5166
07:52:20|0.51685
07:52:21|0.51724
07:52:22|0.51729
07:52:23|0.51702
07:52:24|0.51727
07:52:24|0.51707
07:52:25|0.51695
07:52:27|0.51695
07:52:28|0.51695
07:52:28|0.51697
07:52:30|0.51706
07:52:31|0.51705
07:52:31|0.51706
07:52:34|0.51706
07:52:36|0.51706
07:52:37|0.5173
07:52:38|0.51682
07:52:39|0.51682
07:52:40|0.51682
07:52:41|0.51682
07:52:42|0.51682
07:52:43|0.517
07:52:44|0.51714
07:52:45|0.51703
07:52:46|0.51691
07:52:47|0.51701
07:52:48|0.51721
07:52:49|0.51718
07:52:50|0.51718
07:52:51|0.51718
07:52:52|0.51707
07:52:53|0.51714
07:52:54|0.51714
07:52:55|0.51713
07:52:56|0.51713
07:52:57|0.51721
07:52:58|0.51679
07:52:59|0.51696
07:53:00|0.51733
07:53:01|0.51736
07:53:02|0.51733
07:53:03|0.51688
07:53:04|0.51734
07:53:06|0.51734
07:53:06|0.51714
07:53:07|0.51714
07:53:08|0.51658
07:53:09|0.51658
07:53:10|0.51674
07:53:11|0.51711
07:53:12|0.51688
07:53:13|0.51688
07:53:14|0.51688
07:53:15|0.51669
07:53:16|0.51651
07:53:17|0.51633
07:53:18|0.51674
07:53:19|0.51664
07:53:20|0.51651
07:53:21|0.51633
07:53:22|0.51642
07:53:23|0.51674
07:53:24|0.51707
07:53:25|0.51697
07:53:26|0.51697
07:53:27|0.51697
07:53:28|0.51697
07:53:29|0.51706
07:53:30|0.51706
07:53:31|0.51706
07:53:32|0.51735
07:53:34|0.51703
07:53:35|0.51716
07:53:36|0.51716
07:53:38|0.51732
07:53:39|0.51686
07:53:41|0.51714
07:53:42|0.51714
07:53:42|0.51714
07:53:43|0.51709
07:53:44|0.51749
07:53:46|0.51748
07:53:48|0.51742
07:53:48|0.51742
07:53:49|0.51745
07:53:50|0.51745
07:53:52|0.51749
07:53:52|0.51747
07:53:53|0.51749
07:53:54|0.51749
07:53:56|0.51749
07:53:56|0.51749
07:53:58|0.51749
07:53:59|0.51745
07:54:00|0.51738
07:54:01|0.51738
07:54:01|0.51707
07:54:03|0.51707
07:54:04|0.51708
07:54:05|0.5174
07:54:05|0.5174
07:54:06|0.5174
07:54:07|0.5174
07:54:09|0.51738
07:54:09|0.51737
07:54:11|0.51708
07:54:12|0.51712
07:54:13|0.51712
07:54:13|0.51719
07:54:14|0.51719
07:54:17|0.51729
07:54:17|0.51736
07:54:18|0.517
07:54:19|0.517
07:54:20|0.51708
07:54:21|0.51693
07:54:22|0.51689
07:54:23|0.51745
07:54:24|0.51709
07:54:25|0.51694
07:54:26|0.51735
07:54:27|0.51748
07:54:28|0.51748
07:54:29|0.51748
07:54:30|0.51748
07:54:31|0.51748
07:54:33|0.51748
07:54:33|0.51748
07:54:35|0.51698
07:54:36|0.51698
07:54:38|0.5172
07:54:39|0.51722
07:54:40|0.51722
07:54:41|0.51722
07:54:42|0.51722
07:54:43|0.51722
07:54:45|0.51722
07:54:47|0.51708
07:54:48|0.51708
07:54:48|0.51725
07:54:49|0.51725
07:54:51|0.51725
07:54:51|0.51708
07:54:53|0.51749
07:54:54|0.51777
07:54:55|0.51777
07:54:56|0.51784
07:54:56|0.51784
07:54:57|0.51798
07:54:59|0.51788
07:55:00|0.51777
07:55:00|0.51765
07:55:01|0.51765
07:55:03|0.51775
07:55:03|0.51731
07:55:05|0.51761
07:55:05|0.51765
07:55:07|0.51792
07:55:07|0.51798
07:55:10|0.51887
07:55:10|0.51835
07:55:11|0.51882
07:55:12|0.51872
07:55:13|0.51872
07:55:14|0.51875
07:55:15|0.51915
07:55:17|0.51921
07:55:18|0.51906
07:55:19|0.5193
07:55:20|0.51938
07:55:21|0.51921
07:55:22|0.51924
07:55:23|0.51854
07:55:24|0.51906
07:55:25|0.51883
07:55:26|0.51887
07:55:27|0.51906
07:55:28|0.519
07:55:29|0.519
07:55:30|0.519
07:55:31|0.51876
07:55:32|0.5187
07:55:33|0.51897
07:55:34|0.51883
07:55:35|0.519
07:55:37|0.5188
07:55:38|0.51898
07:55:40|0.51898
07:55:42|0.51889
07:55:43|0.51926
07:55:44|0.5191
07:55:45|0.51912
07:55:46|0.51911
07:55:47|0.51889
07:55:48|0.51915
07:55:49|0.519
07:55:50|0.51883
07:55:51|0.519
07:55:52|0.51898
07:55:53|0.51889
07:55:54|0.51889
07:55:55|0.51889
07:55:56|0.51884
07:55:57|0.51898
07:55:58|0.51894
07:55:59|0.51893
07:56:00|0.5187
07:56:01|0.51876
07:56:02|0.51849
07:56:03|0.51831
07:56:04|0.51848
07:56:05|0.51867
07:56:06|0.51867
07:56:07|0.51867
07:56:08|0.51883
07:56:09|0.519
07:56:10|0.519
07:56:11|0.519
07:56:12|0.519
07:56:13|0.519
07:56:14|0.519
07:56:15|0.519
07:56:17|0.51889
07:56:18|0.51898
07:56:19|0.519
07:56:20|0.519
07:56:21|0.519
07:56:22|0.519
07:56:22|0.51939
07:56:24|0.51927
07:56:24|0.51899
07:56:25|0.519
07:56:27|0.51901
07:56:27|0.51923
07:56:28|0.5194
07:56:30|0.5194
07:56:30|0.5194
07:56:32|0.51929
07:56:33|0.51914
07:56:33|0.51935
07:56:35|0.51935
07:56:36|0.51933
07:56:38|0.5194
07:56:40|0.51936
07:56:40|0.51966
07:56:41|0.51963
07:56:42|0.51963
07:56:43|0.51946
07:56:44|0.51969
07:56:46|0.51973
07:56:47|0.51976
07:56:48|0.51971
07:56:49|0.51971
07:56:50|0.51938
07:56:51|0.5197
07:56:52|0.51959
07:56:53|0.51976
07:56:54|0.51979
07:56:55|0.51973
07:56:57|0.51973
07:56:58|0.51985
07:56:58|0.51985
07:56:59|0.51985
07:57:01|0.51985
07:57:01|0.51988
07:57:02|0.51986
07:57:03|0.51986
07:57:04|0.52
07:57:06|0.52
07:57:07|0.51987
07:57:07|0.51998
07:57:09|0.52
07:57:10|0.5202
07:57:11|0.52035
07:57:12|0.52053
07:57:12|0.52097
07:57:14|0.52069
07:57:15|0.52113
07:57:16|0.52124
07:57:18|0.52136
07:57:19|0.52135
07:57:19|0.52135
07:57:21|0.52137
07:57:22|0.52119
07:57:22|0.5215
07:57:23|0.52139
07:57:25|0.52183
07:57:25|0.52134
07:57:27|0.52137
07:57:27|0.52176
07:57:28|0.52173
07:57:29|0.52159
07:57:30|0.52173
07:57:31|0.5217
07:57:32|0.52191
07:57:33|0.52185
07:57:34|0.52191
07:57:35|0.52191
07:57:37|0.52201
07:57:39|0.52192
07:57:40|0.5219
07:57:41|0.522
07:57:43|0.5217
07:57:43|0.52133
07:57:44|0.52131
07:57:46|0.52157
07:57:47|0.52156
07:57:48|0.5223
07:57:49|0.52258
07:57:50|0.52277
07:57:51|0.52286
07:57:52|0.52273
07:57:53|0.5227
07:57:54|0.52276
07:57:55|0.52214
07:57:56|0.52266
07:57:57|0.52512
07:57:58|0.52518
07:57:59|0.52542
07:58:00|0.52565
07:58:01|0.52573
07:58:02|0.52576
07:58:03|0.52549
07:58:04|0.52547
07:58:05|0.52463
07:58:06|0.52312
07:58:07|0.5236
07:58:08|0.52392
07:58:09|0.52506
07:58:10|0.52553
07:58:11|0.5251
07:58:12|0.52536
07:58:13|0.52553
07:58:14|0.52513
07:58:15|0.52562
07:58:16|0.52541
07:58:17|0.52511
07:58:18|0.52535
07:58:19|0.5247
07:58:20|0.52359
07:58:21|0.52404
07:58:22|0.52428
07:58:23|0.52549
07:58:24|0.52537
07:58:25|0.5254
07:58:26|0.52465
07:58:27|0.52434
07:58:28|0.52501
07:58:29|0.5256
07:58:30|0.52546
07:58:31|0.5252
07:58:32|0.52541
07:58:33|0.52478
07:58:34|0.52431
07:58:35|0.52547
07:58:36|0.52546
07:58:37|0.52542
07:58:38|0.52538
07:58:40|0.52535
07:58:42|0.52563
07:58:43|0.52587
07:58:44|0.52581
07:58:45|0.52535
07:58:46|0.5254
07:58:47|0.52566
07:58:49|0.52578
07:58:50|0.5258
07:58:51|0.52522
07:58:52|0.52512
07:58:52|0.52587
07:58:54|0.52517
07:58:55|0.52509
07:58:56|0.52508
07:58:57|0.52385
07:58:58|0.52405
07:58:58|0.52297
07:59:00|0.52282
07:59:01|0.52418
07:59:03|0.52414
07:59:03|0.52427
07:59:05|0.5242
07:59:05|0.52474
07:59:08|0.52396
07:59:08|0.52385
07:59:09|0.52401
07:59:10|0.52388
07:59:11|0.52356
07:59:12|0.5238
07:59:13|0.52442
07:59:14|0.52447
07:59:15|0.52427
07:59:16|0.52383
07:59:17|0.5238
07:59:18|0.52398
07:59:19|0.52376
07:59:20|0.52408
07:59:21|0.52396
07:59:22|0.52376
07:59:23|0.52417
07:59:24|0.52412
07:59:25|0.52394
07:59:26|0.52344
07:59:27|0.52348
07:59:28|0.52351
07:59:29|0.52379
07:59:30|0.52363
07:59:31|0.52364
07:59:32|0.52365
07:59:33|0.5237
07:59:34|0.52359
07:59:35|0.52353
07:59:36|0.52373
07:59:37|0.52352
07:59:38|0.52351
07:59:40|0.52355
07:59:41|0.52384
07:59:42|0.52367
07:59:43|0.52406
07:59:44|0.52447
07:59:45|0.5243
07:59:46|0.52417
07:59:47|0.52436
07:59:48|0.52436
07:59:49|0.52487
07:59:50|0.52478
07:59:52|0.52467
07:59:53|0.52434
07:59:54|0.52428
07:59:55|0.52439
07:59:56|0.52474
07:59:57|0.52436
07:59:58|0.52436
07:59:59|0.52483
08:00:00|0.52483
08:00:01|0.52468
08:00:02|0.52473
08:00:03|0.52448
08:00:04|0.5244
08:00:05|0.52448
08:00:06|0.5242
08:00:08|0.52421
08:00:08|0.52435
08:00:09|0.5242
08:00:10|0.52413
08:00:11|0.52418
08:00:12|0.52418
08:00:13|0.5237
08:00:14|0.52426
08:00:15|0.52412
08:00:16|0.5243
08:00:17|0.5246
08:00:18|0.52463
08:00:19|0.52435
08:00:20|0.52435
08:00:21|0.52427
08:00:22|0.52427
08:00:23|0.52428
08:00:24|0.52485
08:00:25|0.52481
08:00:26|0.52459
08:00:27|0.5243
08:00:28|0.5243
08:00:30|0.52415
08:00:31|0.52353
08:00:32|0.52348
08:00:33|0.52383
08:00:34|0.52325
08:00:35|0.52301
08:00:36|0.52301
08:00:37|0.52301
08:00:38|0.52348
08:00:39|0.52302
08:00:40|0.52302
08:00:42|0.52317
08:00:43|0.52288
08:00:44|0.52286
08:00:45|0.52283
08:00:47|0.52283
08:00:48|0.52227
08:00:48|0.52245
08:00:49|0.52246
08:00:50|0.52251
08:00:53|0.52273
08:00:53|0.52273
08:00:55|0.52275
08:00:55|0.52275
08:00:56|0.52275
08:00:57|0.52275
08:00:58|0.52274
08:00:59|0.52251
08:01:00|0.52246
08:01:01|0.52246
08:01:02|0.52247
08:01:04|0.52166
08:01:05|0.52134
08:01:07|0.5213
08:01:08|0.52112
08:01:09|0.52112
08:01:10|0.52147
08:01:11|0.52096
08:01:12|0.5212
08:01:13|0.52117
08:01:13|0.52117
08:01:15|0.5217
08:01:17|0.52133
08:01:17|0.52145
08:01:18|0.52151
08:01:19|0.52123
08:01:20|0.522
08:01:21|0.52154
08:01:22|0.52172
08:01:25|0.52138
08:01:25|0.52157
08:01:26|0.52158
08:01:27|0.52173
08:01:28|0.52173
08:01:29|0.52167
08:01:30|0.52167
08:01:31|0.52133
08:01:32|0.5224
08:01:33|0.52238
08:01:34|0.52258
08:01:35|0.52258
08:01:36|0.522
08:01:37|0.52212
08:01:38|0.52222
08:01:39|0.52222
08:01:40|0.52223
08:01:42|0.52231
08:01:44|0.52201
08:01:45|0.5216
08:01:46|0.52129
08:01:47|0.5215
08:01:48|0.5215
08:01:49|0.5215
08:01:50|0.5215
08:01:51|0.52173
08:01:52|0.52198
08:01:53|0.52191
08:01:54|0.52244
08:01:56|0.52211
08:01:57|0.52211
08:01:58|0.52221
08:01:59|0.5222
08:02:00|0.52217
08:02:01|0.52219
08:02:02|0.52221
08:02:04|0.52222
08:02:05|0.52207
08:02:06|0.52207
08:02:07|0.52207
08:02:08|0.522
08:02:09|0.52208
08:02:09|0.52156
08:02:10|0.52163
08:02:12|0.52163
08:02:13|0.52155
08:02:13|0.52155
08:02:14|0.52139
08:02:15|0.52138
08:02:17|0.52037
08:02:18|0.52058
08:02:19|0.52016
08:02:20|0.52046
08:02:21|0.52096
08:02:21|0.52076
08:02:23|0.52064
08:02:24|0.52038
08:02:25|0.52045
08:02:25|0.52042
08:02:27|0.52017
08:02:28|0.52007
08:02:28|0.52007
08:02:30|0.52041
08:02:31|0.52041
08:02:31|0.52004
08:02:33|0.51979
08:02:34|0.51933
08:02:35|0.52007
08:02:36|0.52024
08:02:36|0.52007
08:02:38|0.52014
08:02:39|0.5206
08:02:40|0.52136
08:02:40|0.52179
08:02:42|0.5213
08:02:44|0.5213
08:02:46|0.52112
08:02:47|0.52112
08:02:49|0.52077
08:02:50|0.52153
08:02:50|0.52151
08:02:51|0.52151
08:02:52|0.5215
08:02:54|0.5215
08:02:55|0.5215
08:02:55|0.52109
08:02:56|0.52102
08:02:57|0.52198
08:02:59|0.52185
08:03:00|0.52126
08:03:01|0.52137
08:03:01|0.52
08:03:03|0.52001
08:03:03|0.52066
08:03:04|0.52066
08:03:05|0.51989
08:03:08|0.51933
08:03:08|0.51997
08:03:09|0.52072
08:03:10|0.5201
08:03:11|0.5202
08:03:12|0.52101
08:03:14|0.52123
08:03:15|0.521
08:03:16|0.52132
08:03:17|0.52154
08:03:18|0.52173
08:03:19|0.52256
08:03:20|0.52263
08:03:21|0.52279
08:03:22|0.52295
08:03:23|0.52346
08:03:24|0.52379
08:03:25|0.52376
08:03:26|0.52401
08:03:27|0.52394
08:03:28|0.52394
08:03:29|0.52407
08:03:30|0.52412
08:03:31|0.52489
08:03:32|0.52457
08:03:33|0.52469
08:03:34|0.52456
08:03:35|0.52494
08:03:36|0.52491
08:03:37|0.52535
08:03:38|0.52536
08:03:39|0.52543
08:03:40|0.526
08:03:41|0.526
08:03:42|0.5259
08:03:43|0.52598
08:03:44|0.52546
08:03:45|0.52566
08:03:46|0.52499
08:03:47|0.52478
08:03:48|0.526
08:03:49|0.52586
08:03:50|0.52553
08:03:51|0.526
08:03:52|0.52653
08:03:53|0.52704
08:03:54|0.52669
08:03:55|0.52738
08:03:56|0.52734
08:03:58|0.5275
08:03:59|0.52723
08:04:00|0.52744
08:04:00|0.52788
08:04:02|0.52842
08:04:03|0.52813
08:04:04|0.5283
08:04:05|0.52841
08:04:06|0.52803
08:04:08|0.5287
08:04:09|0.52866
08:04:10|0.52818
08:04:11|0.52796
08:04:12|0.52854
08:04:13|0.52846
08:04:14|0.529
08:04:14|0.529
08:04:16|0.5292
08:04:17|0.52966
08:04:18|0.529
08:04:19|0.52951
08:04:20|0.52961
08:04:21|0.52938
08:04:22|0.52943
08:04:23|0.52988
08:04:23|0.5295
08:04:24|0.52959
08:04:26|0.52939
08:04:27|0.52976
08:04:27|0.52976
08:04:28|0.5291
08:04:30|0.52912
08:04:31|0.52842
08:04:32|0.52835
08:04:33|0.52743
08:04:34|0.52826
08:04:34|0.52795
08:04:37|0.52873
08:04:37|0.52882
08:04:38|0.52938
08:04:39|0.52988
08:04:40|0.53085
08:04:41|0.53101
08:04:43|0.532
08:04:43|0.53283
08:04:46|0.53219
08:04:47|0.53149
08:04:48|0.5319
08:04:50|0.53221
08:04:52|0.5316
08:04:53|0.53147
08:04:54|0.53002
08:04:54|0.53057
08:04:56|0.52992
08:04:57|0.53001
08:04:58|0.53031
08:04:58|0.5309
08:05:00|0.53012
08:05:01|0.53062
08:05:01|0.53062
08:05:02|0.53032
08:05:03|0.53038
08:05:05|0.53264
08:05:06|0.53252
08:05:07|0.53232
08:05:09|0.53286
08:05:09|0.533
08:05:10|0.53332
08:05:11|0.53314
08:05:12|0.53311
08:05:13|0.53354
08:05:14|0.53352
08:05:15|0.53413
08:05:17|0.53405
08:05:18|0.53287
08:05:19|0.53211
08:05:21|0.53165
08:05:22|0.53209
08:05:23|0.53203
08:05:24|0.53198
08:05:25|0.53191
08:05:26|0.53248
08:05:27|0.53257
08:05:28|0.53252
08:05:28|0.53254
08:05:30|0.53248
08:05:31|0.53252
08:05:32|0.53209
08:05:32|0.53208
08:05:34|0.53186
08:05:35|0.53165
08:05:35|0.53163
08:05:37|0.535
08:05:37|0.53477
08:05:38|0.5353
08:05:40|0.53481
08:05:40|0.53489
08:05:42|0.535
08:05:43|0.5359
08:05:43|0.5357
08:05:45|0.53553
08:05:46|0.53527
08:05:48|0.53529
08:05:50|0.53595
08:05:51|0.53502
08:05:52|0.53509
08:05:54|0.53497
08:05:55|0.53401
08:05:56|0.53432
08:05:57|0.53431
08:05:58|0.53479
08:06:00|0.53426
08:06:01|0.53425
08:06:02|0.53478
08:06:03|0.53529
08:06:04|0.53563
08:06:04|0.53565
08:06:05|0.53518
08:06:07|0.53578
08:06:07|0.53644
08:06:08|0.53695
08:06:09|0.53741
08:06:11|0.53748
08:06:11|0.53772
08:06:13|0.538
08:06:13|0.53849
08:06:15|0.53734
08:06:16|0.53799
08:06:17|0.53797
08:06:18|0.53726
08:06:18|0.53733
08:06:20|0.53702
08:06:21|0.5378
08:06:21|0.53654
08:06:23|0.53745
08:06:24|0.53773
08:06:24|0.53734
08:06:25|0.53679
08:06:27|0.53824
08:06:27|0.53865
08:06:29|0.53797
08:06:30|0.53796
08:06:31|0.53811
08:06:32|0.53781
08:06:33|0.53789
08:06:33|0.53773
08:06:34|0.53734
08:06:36|0.53748
08:06:37|0.537
08:06:38|0.53738
08:06:38|0.53704
08:06:40|0.53699
08:06:41|0.53701
08:06:42|0.53701
08:06:43|0.53662
08:06:44|0.53597
08:06:45|0.53549
08:06:46|0.53545
08:06:48|0.53503
08:06:49|0.53538
08:06:50|0.53607
08:06:52|0.53563
08:06:53|0.5367
08:06:55|0.53673
08:06:55|0.53602
08:06:56|0.53556
08:06:57|0.53579
08:06:59|0.53539
08:07:00|0.53563
08:07:01|0.535
08:07:02|0.53496
08:07:03|0.53525
08:07:04|0.53537
08:07:05|0.53521
08:07:06|0.53461
08:07:07|0.53503
08:07:08|0.53468
08:07:09|0.53507
08:07:11|0.53482
08:07:12|0.53373
08:07:13|0.53397
08:07:13|0.53393
08:07:14|0.53419
08:07:16|0.53407
08:07:17|0.53439
08:07:18|0.53408
08:07:19|0.53431
08:07:20|0.53363
08:07:20|0.53365
08:07:22|0.5343
08:07:23|0.53441
08:07:24|0.53387
08:07:25|0.53419
08:07:26|0.53405
08:07:26|0.53423
08:07:28|0.53423
08:07:29|0.5333
08:07:29|0.53373
08:07:31|0.53327
08:07:32|0.53371
08:07:33|0.53357
08:07:33|0.53363
08:07:34|0.53381
08:07:36|0.53387
08:07:36|0.53333
08:07:38|0.53387
08:07:39|0.53367
08:07:41|0.53323
08:07:41|0.53328
08:07:43|0.53361
08:07:43|0.5334
08:07:44|0.53362
08:07:45|0.5333
08:07:47|0.53329
08:07:49|0.53363
08:07:49|0.53343
08:07:51|0.53345
08:07:52|0.53331
08:07:54|0.5334
08:07:54|0.53343
08:07:55|0.53318
08:07:56|0.53327
08:07:57|0.53318
08:07:58|0.53327
08:07:59|0.53323
08:08:00|0.53302
08:08:01|0.53308
08:08:02|0.53367
08:08:03|0.53408
08:08:04|0.53432
08:08:05|0.53429
08:08:06|0.53446
08:08:08|0.53473
08:08:08|0.535
08:08:09|0.53475
08:08:10|0.53464
08:08:12|0.53457
08:08:13|0.53434
08:08:13|0.53403
08:08:14|0.53404
08:08:17|0.534
08:08:17|0.5342
08:08:18|0.5342
08:08:20|0.53391
08:08:21|0.53466
08:08:22|0.53435
08:08:23|0.53422
08:08:24|0.53371
08:08:25|0.5339
08:08:26|0.53399
08:08:27|0.53393
08:08:28|0.53428
08:08:29|0.53378
08:08:30|0.53405
08:08:31|0.53429
08:08:32|0.53437
08:08:33|0.53466
08:08:34|0.53401
08:08:35|0.53355
08:08:36|0.5338
08:08:37|0.53368
08:08:38|0.53396
08:08:39|0.53381
08:08:40|0.534
08:08:41|0.5343
08:08:42|0.53391
08:08:43|0.5338
08:08:44|0.53392
08:08:45|0.53371
08:08:46|0.53394
08:08:47|0.53378
08:08:48|0.53394
08:08:49|0.53419
08:08:51|0.53401
08:08:52|0.53433
08:08:54|0.5342
08:08:56|0.53405
08:08:57|0.53405
08:08:57|0.53398
08:08:58|0.53399
08:09:00|0.53403
08:09:00|0.53373
08:09:02|0.53425
08:09:03|0.53411
08:09:04|0.53437
08:09:05|0.53421
08:09:06|0.53455
08:09:07|0.53525
08:09:09|0.53477
08:09:11|0.53517
08:09:12|0.53504
08:09:13|0.53536
08:09:13|0.53519
08:09:15|0.53539
08:09:15|0.53539
08:09:16|0.53539
08:09:17|0.53525
08:09:19|0.53533
08:09:20|0.53523
08:09:21|0.53519
08:09:21|0.53458
08:09:23|0.53503
08:09:24|0.53464
08:09:25|0.535
08:09:25|0.53483
08:09:27|0.53463
08:09:27|0.53402
08:09:28|0.53474
08:09:30|0.53467
08:09:31|0.53467
08:09:31|0.53458
08:09:32|0.53462
08:09:33|0.53476
08:09:34|0.53499
08:09:35|0.53497
08:09:36|0.5352
08:09:38|0.5352
08:09:38|0.53494
08:09:39|0.53531
08:09:41|0.53504
08:09:41|0.53468
08:09:42|0.53477
08:09:44|0.53494
08:09:44|0.53465
08:09:45|0.53426
08:09:47|0.53461
08:09:47|0.53453
08:09:48|0.53428
08:09:51|0.53452
08:09:53|0.53413
08:09:53|0.53513
08:09:55|0.53511
08:09:56|0.535
08:09:57|0.53456
08:09:58|0.53473
08:10:00|0.53503
08:10:01|0.5343
08:10:02|0.53418
08:10:03|0.53454
08:10:04|0.53411
08:10:05|0.53339
08:10:05|0.53274
08:10:07|0.53312
08:10:08|0.53309
08:10:09|0.53269
08:10:10|0.53386
08:10:11|0.53365
08:10:11|0.53357
08:10:13|0.53356
08:10:14|0.53345
08:10:14|0.53345
08:10:16|0.53328
08:10:17|0.53297
08:10:18|0.53263
08:10:19|0.53272
08:10:19|0.5326
08:10:21|0.53274
08:10:22|0.53251
08:10:23|0.53271
08:10:24|0.53277
08:10:25|0.53277
08:10:26|0.53253
08:10:27|0.53247
08:10:28|0.53191
08:10:29|0.53195
08:10:30|0.53211
08:10:31|0.5324
08:10:32|0.53246
08:10:33|0.53272
08:10:34|0.53181
08:10:35|0.53153
08:10:36|0.53146
08:10:37|0.53134
08:10:38|0.532
08:10:39|0.53273
08:10:40|0.53253
08:10:41|0.53252
08:10:42|0.53245
08:10:43|0.53238
08:10:44|0.53103
08:10:45|0.53143
08:10:46|0.5311
08:10:47|0.53077
08:10:48|0.5308
08:10:49|0.53102
08:10:50|0.53102
08:10:52|0.53151
08:10:53|0.53147
08:10:55|0.53203
08:10:56|0.53193
08:10:56|0.53178
08:10:58|0.53169
08:11:00|0.53147
08:11:01|0.53146
08:11:02|0.531
08:11:03|0.53125
08:11:04|0.53103
08:11:05|0.53102
08:11:06|0.53134
08:11:07|0.53159
08:11:08|0.53158
08:11:09|0.53159
08:11:10|0.53104
08:11:11|0.53132
08:11:12|0.53111
08:11:13|0.53127
08:11:14|0.53167
08:11:15|0.53215
08:11:16|0.53224
08:11:17|0.53212
08:11:18|0.53178
08:11:19|0.53153
08:11:20|0.53151
08:11:21|0.53151
08:11:22|0.53167
08:11:23|0.53182
08:11:24|0.53182
08:11:25|0.53158
08:11:26|0.53198
08:11:27|0.53193
08:11:28|0.53204
08:11:29|0.53204
08:11:30|0.53182
08:11:31|0.53197
08:11:32|0.53218
08:11:33|0.5319
08:11:34|0.53234
08:11:35|0.53264
08:11:36|0.5325
08:11:37|0.53307
08:11:38|0.5331
08:11:39|0.53337
08:11:40|0.5291
08:11:41|0.52925
08:11:42|0.52925
08:11:43|0.52971
08:11:44|0.52965
08:11:45|0.5298
08:11:46|0.52997
08:11:47|0.52997
08:11:48|0.52959
08:11:49|0.53004
08:11:51|0.52995
08:11:52|0.52975
08:11:53|0.52975
08:11:54|0.52973
08:11:56|0.52928
08:11:58|0.5287
08:11:59|0.52902
08:12:00|0.52892
08:12:00|0.52917
08:12:02|0.52946
08:12:03|0.52981
08:12:04|0.52987
08:12:05|0.52943
08:12:06|0.52991
08:12:07|0.52959
08:12:08|0.52943
08:12:09|0.52965
08:12:10|0.52965
08:12:11|0.52954
08:12:12|0.52946
08:12:13|0.52947
08:12:14|0.52868
08:12:15|0.5281
08:12:16|0.52808
08:12:17|0.52857
08:12:18|0.52868
08:12:19|0.52868
08:12:20|0.5289
08:12:21|0.52917
08:12:22|0.52641
08:12:23|0.5269
08:12:24|0.52677
08:12:25|0.52698
08:12:26|0.52807
08:12:27|0.52639
08:12:28|0.52606
08:12:29|0.52621
08:12:30|0.5264
08:12:31|0.52616
08:12:32|0.5272
08:12:33|0.52697
08:12:34|0.52704
08:12:36|0.527
08:12:36|0.52656
08:12:38|0.52656
08:12:39|0.52656
08:12:40|0.52754
08:12:40|0.52727
08:12:42|0.52668
08:12:42|0.527
08:12:44|0.52712
08:12:45|0.52712
08:12:45|0.52692
08:12:46|0.52715
08:12:48|0.52693
08:12:49|0.52689
08:12:49|0.52687
08:12:51|0.52687
08:12:51|0.52644
08:12:54|0.52633
08:12:55|0.52681
08:12:56|0.52679
08:12:57|0.5266
08:12:58|0.52646
08:12:59|0.52652
08:13:01|0.52669
08:13:02|0.52667
08:13:03|0.52724
08:13:04|0.52753
08:13:05|0.52716
08:13:06|0.52732
08:13:07|0.52741
08:13:09|0.52752
08:13:09|0.52752
08:13:11|0.52752
08:13:12|0.52818
08:13:13|0.52766
08:13:14|0.52768
08:13:15|0.5279
08:13:16|0.5277
08:13:17|0.52761
08:13:18|0.52747
08:13:19|0.52766
08:13:19|0.52753
08:13:21|0.52763
08:13:22|0.52753
08:13:23|0.52763
08:13:23|0.52794
08:13:25|0.52709
08:13:26|0.52715
08:13:27|0.52715
08:13:28|0.52715
08:13:29|0.52737
08:13:30|0.52716
08:13:31|0.52737
08:13:31|0.52712
08:13:32|0.52712
08:13:34|0.52681
08:13:34|0.52681
08:13:36|0.52714
08:13:37|0.52737
08:13:38|0.52764
08:13:39|0.52782
08:13:39|0.52811
08:13:41|0.52806
08:13:42|0.5275
08:13:43|0.52734
08:13:43|0.5275
08:13:45|0.5274
08:13:46|0.52734
08:13:47|0.52734
08:13:47|0.5275
08:13:49|0.52787
08:13:50|0.52756
08:13:51|0.52761
08:13:52|0.5276
08:13:53|0.52737
08:13:54|0.52756
08:13:56|0.52792
08:13:57|0.52792
08:13:59|0.52761
08:14:00|0.52752
08:14:00|0.52765
08:14:01|0.52765
08:14:03|0.52767
08:14:03|0.52772
08:14:05|0.52797
08:14:05|0.528
08:14:06|0.52801
08:14:08|0.52804
08:14:09|0.52807
08:14:10|0.52804
08:14:12|0.52808
08:14:12|0.52824
08:14:13|0.5288
08:14:14|0.52885
08:14:15|0.52761
08:14:16|0.52769
08:14:17|0.52786
08:14:18|0.52798
08:14:19|0.52822
08:14:20|0.52797
08:14:21|0.52799
08:14:22|0.528
08:14:23|0.52799
08:14:24|0.52795
08:14:25|0.52795
08:14:26|0.52808
08:14:27|0.52811
08:14:28|0.52803
08:14:29|0.52785
08:14:30|0.52799
08:14:31|0.52819
08:14:32|0.52801
08:14:33|0.52779
08:14:34|0.52781
08:14:35|0.52781
08:14:36|0.52799
08:14:37|0.52799
08:14:38|0.52797
08:14:39|0.52798
08:14:40|0.52786
08:14:42|0.52785
08:14:43|0.52785
08:14:44|0.52785
08:14:45|0.52759
08:14:46|0.5275
08:14:47|0.52735
08:14:48|0.52765
08:14:49|0.52795
08:14:50|0.52767
08:14:51|0.52763
08:14:52|0.52763
08:14:53|0.5278
08:14:54|0.52771
08:14:55|0.52789
08:14:57|0.52736
08:14:59|0.52771
08:15:00|0.52768
08:15:01|0.52777
08:15:03|0.5279
08:15:04|0.52789
08:15:06|0.528
08:15:06|0.5281
08:15:08|0.52808
08:15:09|0.52771
08:15:09|0.52777
08:15:10|0.52771
08:15:12|0.52771
08:15:12|0.52744
08:15:13|0.52783
08:15:14|0.52784
08:15:15|0.52763
08:15:16|0.52751
08:15:17|0.52747
08:15:18|0.52751
08:15:19|0.52725
08:15:20|0.52744
08:15:21|0.52724
08:15:22|0.52646
08:15:23|0.5267
08:15:25|0.52646
08:15:25|0.52647
08:15:27|0.5265
08:15:27|0.52699
08:15:28|0.52674
08:15:29|0.52667
08:15:30|0.5265
08:15:31|0.52636
08:15:33|0.5265
08:15:33|0.52633
08:15:34|0.52578
08:15:35|0.52514
08:15:36|0.52544
08:15:37|0.52541
08:15:39|0.52513
08:15:40|0.52508
08:15:41|0.52531
08:15:41|0.52498
08:15:43|0.52509
08:15:43|0.52654
08:15:45|0.52613
08:15:45|0.52594
08:15:46|0.52594
08:15:48|0.52626
08:15:48|0.52632
08:15:49|0.52576
08:15:50|0.52576
08:15:51|0.52575
08:15:52|0.52592
08:15:53|0.5255
08:15:55|0.5253
08:15:57|0.52525
08:15:58|0.52542
08:16:00|0.52593
08:16:01|0.5255
08:16:02|0.52551
08:16:03|0.52573
08:16:04|0.52594
08:16:05|0.52586
08:16:06|0.52575
08:16:07|0.5256
08:16:08|0.52571
08:16:09|0.52569
08:16:10|0.52571
08:16:11|0.52594
08:16:12|0.52594
08:16:13|0.52543
08:16:14|0.52533
08:16:15|0.52533
08:16:16|0.52533
08:16:17|0.52515
08:16:18|0.52511
08:16:19|0.5252
08:16:20|0.52546
08:16:21|0.52546
08:16:22|0.52554
08:16:23|0.52523
08:16:24|0.5252
08:16:25|0.52528
08:16:26|0.52532
08:16:27|0.52537
08:16:28|0.52523
08:16:29|0.52526
08:16:30|0.5252
08:16:31|0.52491
08:16:32|0.52483
08:16:33|0.52497
08:16:34|0.525
08:16:35|0.525
08:16:36|0.525
08:16:37|0.525
08:16:38|0.525
08:16:39|0.52475
08:16:40|0.52475
08:16:41|0.525
08:16:42|0.52483
08:16:43|0.52478
08:16:44|0.52379
08:16:45|0.52404
08:16:46|0.52387
08:16:47|0.52372
08:16:48|0.5239
08:16:49|0.52359
08:16:50|0.5239
08:16:51|0.52375
08:16:52|0.52406
08:16:53|0.5237
08:16:54|0.52593
08:16:55|0.5252
08:16:56|0.5249
08:16:58|0.52494
08:17:00|0.52508
08:17:01|0.52494
08:17:01|0.52505
08:17:02|0.52547
08:17:03|0.52516
08:17:05|0.52522
08:17:06|0.52518
08:17:07|0.52502
08:17:07|0.52505
08:17:09|0.52518
08:17:09|0.52518
08:17:10|0.52526
08:17:11|0.5253
08:17:12|0.52519
08:17:14|0.52519
08:17:16|0.52518
08:17:16|0.52534
08:17:17|0.52494
08:17:19|0.52505
08:17:20|0.52506
08:17:21|0.52491
08:17:22|0.52518
08:17:23|0.52518
08:17:24|0.52499
08:17:25|0.52506
08:17:26|0.52521
08:17:27|0.52527
08:17:28|0.52561
08:17:29|0.52599
08:17:30|0.5259
08:17:31|0.52585
08:17:32|0.52589
08:17:33|0.52569
08:17:34|0.52565
08:17:35|0.52569
08:17:36|0.52568
08:17:37|0.52583
08:17:38|0.52571
08:17:39|0.5251
08:17:40|0.52546
08:17:41|0.52546
08:17:42|0.52536
08:17:43|0.52541
08:17:45|0.52556
08:17:45|0.52563
08:17:46|0.5251
08:17:47|0.52516
08:17:48|0.52522
08:17:49|0.52525
08:17:50|0.52518
08:17:51|0.5251
08:17:52|0.52525
08:17:53|0.52514
08:17:54|0.52491
08:17:55|0.52483
08:17:56|0.52461
08:17:58|0.52461
08:18:00|0.52428
08:18:01|0.52495
08:18:03|0.52501
08:18:03|0.52478
08:18:05|0.52516
08:18:05|0.5249
08:18:07|0.52486
08:18:07|0.5247
08:18:09|0.5244
08:18:10|0.52437
08:18:10|0.52404
08:18:12|0.52378
08:18:13|0.52378
08:18:15|0.52435
08:18:16|0.52472
08:18:17|0.525
08:18:18|0.5251
08:18:19|0.52494
08:18:20|0.52462
08:18:21|0.52426
08:18:22|0.5248
08:18:23|0.52495
08:18:24|0.52441
08:18:25|0.52471
08:18:26|0.52495
08:18:27|0.52486
08:18:28|0.52486
08:18:29|0.52477
08:18:30|0.5247
08:18:31|0.52459
08:18:32|0.52459
08:18:33|0.52459
08:18:34|0.52441
08:18:35|0.52459
08:18:36|0.52478
08:18:37|0.52478
08:18:38|0.52467
08:18:39|0.52478
08:18:40|0.52478
08:18:41|0.52439
08:18:42|0.52443
08:18:43|0.52464
08:18:44|0.52464
08:18:45|0.52473
08:18:46|0.52478
08:18:47|0.52486
08:18:48|0.52506
08:18:49|0.52506
08:18:50|0.52526
08:18:51|0.52563
08:18:52|0.52549
08:18:53|0.52486
08:18:54|0.52522
08:18:55|0.52494
08:18:56|0.52493
08:18:57|0.5255
08:18:58|0.5255
08:19:00|0.52537
08:19:01|0.52506
08:19:02|0.52518
08:19:03|0.52518
08:19:04|0.52526
08:19:05|0.52526
08:19:06|0.52655
08:19:07|0.52636
08:19:08|0.52527
08:19:10|0.52529
08:19:10|0.5257
08:19:11|0.5257
08:19:13|0.52529
08:19:14|0.52549
08:19:15|0.52537
08:19:16|0.526
08:19:17|0.52632
08:19:17|0.52622
08:19:19|0.52613
08:19:20|0.52604
08:19:20|0.52576
08:19:22|0.52592
08:19:23|0.52576
08:19:24|0.52591
08:19:24|0.52577
08:19:26|0.52591
08:19:27|0.52619
08:19:28|0.52638
08:19:28|0.52649
08:19:30|0.52619
08:19:30|0.52635
08:19:32|0.52636
08:19:33|0.52541
08:19:34|0.52581
08:19:35|0.52581
08:19:35|0.52575
08:19:36|0.52551
08:19:37|0.52575
08:19:38|0.52575
08:19:40|0.52526
08:19:41|0.52575
08:19:42|0.52574
08:19:43|0.52574
08:19:43|0.52574
08:19:44|0.52539
08:19:46|0.5244
08:19:46|0.52441
08:19:48|0.52446
08:19:49|0.52522
08:19:50|0.52522
08:19:50|0.52496
08:19:51|0.52502
08:19:53|0.52525
08:19:55|0.5254
08:19:55|0.5254
08:19:56|0.52529
08:19:57|0.52547
08:19:58|0.52547
08:20:00|0.52566
08:20:02|0.52585
08:20:03|0.52585
08:20:04|0.52582
08:20:05|0.52599
08:20:06|0.52587
08:20:07|0.52576
08:20:08|0.52597
08:20:09|0.52584
08:20:10|0.52585
08:20:11|0.52599
08:20:12|0.52598
08:20:13|0.526
08:20:14|0.52594
08:20:16|0.52591
08:20:17|0.52591
08:20:18|0.52594
08:20:19|0.52589
08:20:20|0.52588
08:20:21|0.526
08:20:22|0.526
08:20:23|0.52586
08:20:24|0.52586
08:20:25|0.52587
08:20:26|0.52587
08:20:27|0.5265
08:20:27|0.52657
08:20:29|0.52657
08:20:30|0.52658
08:20:31|0.52642
08:20:32|0.5263
08:20:33|0.52646
08:20:34|0.52644
08:20:35|0.52674
08:20:36|0.52664
08:20:37|0.52665
08:20:38|0.52659
08:20:39|0.52662
08:20:39|0.52658
08:20:41|0.52662
08:20:41|0.52667
08:20:43|0.52673
08:20:44|0.52675
08:20:45|0.52658
08:20:46|0.52658
08:20:47|0.52667
08:20:48|0.52667
08:20:49|0.52658
08:20:50|0.52635
08:20:50|0.52635
08:20:52|0.52635
08:20:53|0.52614
08:20:53|0.52562
08:20:55|0.52562
08:20:55|0.52559
08:20:57|0.52576
08:20:58|0.5255
08:20:59|0.52561
08:21:00|0.52558
08:21:02|0.52587
08:21:03|0.52642
08:21:03|0.52642
08:21:05|0.52634
08:21:06|0.52591
08:21:07|0.52612
08:21:08|0.52613
08:21:09|0.52597
08:21:10|0.52575
08:21:11|0.52613
08:21:11|0.52664
08:21:13|0.52664
08:21:14|0.52662
08:21:15|0.52677
08:21:16|0.52669
08:21:17|0.52678
08:21:18|0.52678
08:21:20|0.52654
08:21:20|0.52655
08:21:23|0.52698
08:21:24|0.52719
08:21:24|0.52717
08:21:25|0.52717
08:21:26|0.52717
08:21:27|0.52725
08:21:29|0.52753
08:21:30|0.52715
08:21:30|0.52715
08:21:31|0.52701
08:21:32|0.52689
08:21:34|0.52706
08:21:35|0.52692
08:21:35|0.52678
08:21:37|0.52695
08:21:37|0.52691
08:21:38|0.527
08:21:41|0.52686
08:21:41|0.52686
08:21:42|0.52665
08:21:43|0.52626
08:21:44|0.526
08:21:45|0.52626
08:21:46|0.52637
08:21:47|0.52635
08:21:48|0.52637
08:21:49|0.52654
08:21:50|0.52654
08:21:51|0.52633
08:21:52|0.52612
08:21:53|0.52607
08:21:54|0.52607
08:21:55|0.52607
08:21:56|0.52627
08:21:57|0.52607
08:21:58|0.52637
08:21:59|0.52637
08:22:00|0.52611
08:22:02|0.52564
08:22:04|0.52598
08:22:05|0.52543
08:22:05|0.52578
08:22:07|0.52592
08:22:08|0.52583
08:22:10|0.52586
08:22:11|0.52607
08:22:12|0.52595
08:22:13|0.52595
08:22:13|0.526
08:22:15|0.52597
08:22:15|0.52597
08:22:17|0.52612
08:22:19|0.52588
08:22:20|0.52565
08:22:20|0.5255
08:22:21|0.52541
08:22:22|0.52542
08:22:24|0.52541
08:22:24|0.52573
08:22:26|0.52525
08:22:27|0.52527
08:22:28|0.52527
08:22:28|0.52521
08:22:30|0.52586
08:22:30|0.52596
08:22:32|0.52585
08:22:32|0.52585
08:22:34|0.52578
08:22:35|0.52542
08:22:35|0.52567
08:22:36|0.52564
08:22:38|0.52574
08:22:39|0.52555
08:22:39|0.52555
08:22:41|0.52552
08:22:42|0.52564
08:22:43|0.52564
08:22:44|0.5255
08:22:44|0.52546
08:22:45|0.52553
08:22:47|0.52534
08:22:47|0.52531
08:22:49|0.52525
08:22:50|0.52525
08:22:50|0.52526
08:22:51|0.52525
08:22:53|0.52525
08:22:54|0.525
08:22:55|0.52517
08:22:56|0.52517
08:22:57|0.52512
08:22:58|0.52514
08:22:58|0.52512
08:23:00|0.52512
08:23:01|0.525
08:23:02|0.52506
08:23:04|0.52511
08:23:04|0.52501
08:23:06|0.525
08:23:07|0.52512
08:23:08|0.52512
08:23:08|0.52501
08:23:11|0.52512
08:23:12|0.52512
08:23:13|0.52503
08:23:14|0.52501
08:23:15|0.52501
08:23:16|0.525
08:23:17|0.525
08:23:18|0.52488
08:23:19|0.52486
08:23:20|0.52492
08:23:21|0.52491
08:23:22|0.52476
08:23:23|0.52476
08:23:24|0.52483
08:23:25|0.52484
08:23:26|0.52478
08:23:27|0.52474
08:23:28|0.52491
08:23:29|0.52485
08:23:30|0.52485
08:23:31|0.525
08:23:32|0.52501
08:23:33|0.52496
08:23:34|0.52496
08:23:35|0.52496
08:23:36|0.52501
08:23:38|0.52501
08:23:39|0.5253
08:23:40|0.52502
08:23:41|0.52503
08:23:42|0.52501
08:23:43|0.525
08:23:44|0.52485
08:23:45|0.52481
08:23:46|0.52481
08:23:47|0.52481
08:23:49|0.52487
08:23:49|0.525
08:23:51|0.52471
08:23:52|0.52482
08:23:53|0.52499
08:23:54|0.52543
08:23:55|0.52499
08:23:55|0.52508
08:23:57|0.52508
08:23:58|0.52498
08:23:59|0.52483
08:24:00|0.52489
08:24:01|0.525
08:24:02|0.52504
08:24:02|0.52502
08:24:05|0.52481
08:24:07|0.52538
08:24:07|0.52504
08:24:08|0.52504
08:24:09|0.52491
08:24:10|0.52491
08:24:11|0.52496
08:24:12|0.52496
08:24:13|0.52535
08:24:14|0.52535
08:24:16|0.52503
08:24:16|0.52503
08:24:18|0.52502
08:24:19|0.52518
08:24:19|0.52518
08:24:21|0.52502
08:24:21|0.52494
08:24:23|0.52494
08:24:24|0.52495
08:24:24|0.52495
08:24:26|0.52452
08:24:26|0.52448
08:24:28|0.52458
08:24:28|0.5246
08:24:30|0.52491
08:24:31|0.52455
08:24:31|0.52493
08:24:32|0.52462
08:24:34|0.52462
08:24:34|0.52457
08:24:35|0.52457
08:24:36|0.52449
08:24:37|0.52443
08:24:39|0.52459
08:24:39|0.52471
08:24:40|0.52471
08:24:41|0.52484
08:24:42|0.52482
08:24:43|0.52482
08:24:44|0.52482
08:24:46|0.52472
08:24:46|0.52472
08:24:47|0.52486
08:24:48|0.52472
08:24:50|0.52473
08:24:50|0.52476
08:24:51|0.52487
08:24:52|0.525
08:24:53|0.52472
08:24:54|0.52472
08:24:55|0.52497
08:24:56|0.52482
08:24:57|0.52482
08:24:58|0.525
08:24:59|0.525
08:25:00|0.52502
08:25:01|0.52502
08:25:04|0.52523
08:25:04|0.52479
08:25:06|0.52486
08:25:08|0.5248
08:25:10|0.52457
08:25:10|0.52456
08:25:11|0.52456
08:25:13|0.52455
08:25:13|0.525
08:25:14|0.525
08:25:16|0.52511
08:25:17|0.52511
08:25:17|0.52467
08:25:18|0.52462
08:25:20|0.52442
08:25:22|0.52455
08:25:22|0.52447
08:25:23|0.52447
08:25:24|0.52447
08:25:25|0.52425
08:25:26|0.52447
08:25:28|0.52471
08:25:28|0.52467
08:25:29|0.52455
08:25:30|0.52455
08:25:31|0.52458
08:25:32|0.52458
08:25:33|0.52458
08:25:35|0.52452
08:25:36|0.52428
08:25:37|0.5243
08:25:38|0.52422
08:25:39|0.52429
08:25:40|0.52429
08:25:41|0.52429
08:25:42|0.52421
08:25:43|0.52421
08:25:44|0.52428
08:25:45|0.52417
08:25:46|0.52414
08:25:47|0.52411
08:25:48|0.52396
08:25:49|0.52365
08:25:50|0.52361
08:25:51|0.52359
08:25:52|0.52347
08:25:53|0.52347
08:25:54|0.52333
08:25:55|0.52333
08:25:56|0.52345
08:25:57|0.52387
08:25:58|0.52408
08:25:59|0.52386
08:26:00|0.52328
08:26:01|0.52284
08:26:02|0.52298
08:26:03|0.52266
08:26:04|0.52269
08:26:05|0.52302
08:26:07|0.52276
08:26:08|0.52265
08:26:10|0.52276
08:26:12|0.52276
08:26:13|0.5226
08:26:14|0.52255
08:26:15|0.52269
08:26:16|0.52256
08:26:17|0.52244
08:26:18|0.52257
08:26:19|0.52257
08:26:20|0.52257
08:26:21|0.52241
08:26:22|0.5225
08:26:23|0.52228
08:26:24|0.52265
08:26:25|0.52204
08:26:26|0.52205
08:26:27|0.52234
08:26:28|0.52265
08:26:29|0.52199
08:26:30|0.52179
08:26:31|0.52165
08:26:32|0.52165
08:26:33|0.52165
08:26:34|0.52172
08:26:35|0.5216
08:26:36|0.52173
08:26:37|0.52201
08:26:38|0.52152
08:26:39|0.5217
08:26:40|0.522
08:26:41|0.52186
08:26:42|0.52219
08:26:43|0.52242
08:26:44|0.52274
08:26:45|0.52224
08:26:46|0.52227
08:26:47|0.52227
08:26:48|0.52227
08:26:49|0.52116
08:26:50|0.52119
08:26:51|0.52143
08:26:52|0.52123
08:26:53|0.5214
08:26:54|0.52189
08:26:55|0.52234
08:26:56|0.52243
08:26:57|0.52241
08:26:58|0.52227
08:26:59|0.52112
08:27:00|0.52112
08:27:01|0.521
08:27:02|0.52118
08:27:03|0.52111
08:27:04|0.52082
08:27:05|0.52118
08:27:06|0.52163
08:27:08|0.52143
08:27:10|0.52172
08:27:11|0.52172
08:27:12|0.52179
08:27:13|0.52199
08:27:14|0.52179
08:27:14|0.52098
08:27:17|0.52185
08:27:17|0.52178
08:27:20|0.52128
08:27:21|0.52167
08:27:21|0.52176
08:27:22|0.52152
08:27:23|0.52151
08:27:24|0.52167
08:27:25|0.52195
08:27:26|0.52103
08:27:27|0.52171
08:27:28|0.52171
08:27:29|0.52182
08:27:30|0.52147
08:27:31|0.52166
08:27:32|0.52158
08:27:33|0.52189
08:27:34|0.52171
08:27:35|0.52124
08:27:36|0.52158
08:27:37|0.52141
08:27:38|0.52148
08:27:39|0.52148
08:27:41|0.52163
08:27:41|0.52174
08:27:42|0.5219
08:27:43|0.52209
08:27:44|0.52258
08:27:45|0.52258
08:27:46|0.5225
08:27:47|0.52247
08:27:48|0.52224
08:27:49|0.52224
08:27:50|0.52256
08:27:51|0.52256
08:27:52|0.5233
08:27:53|0.52324
08:27:54|0.52306
08:27:55|0.5233
08:27:56|0.5233
08:27:57|0.52262
08:27:59|0.52227
08:28:00|0.52197
08:28:01|0.52198
08:28:02|0.52246
08:28:04|0.52268
08:28:05|0.52304
08:28:05|0.5218
08:28:06|0.52265
08:28:09|0.52219
08:28:11|0.52203
08:28:12|0.52269
08:28:13|0.52223
08:28:14|0.52259
08:28:15|0.52229
08:28:16|0.52174
08:28:17|0.52189
08:28:18|0.5218
08:28:19|0.52179
08:28:20|0.52223
08:28:21|0.52209
08:28:22|0.52197
08:28:24|0.52132
08:28:24|0.5217
08:28:26|0.52188
08:28:27|0.52066
08:28:27|0.5211
08:28:30|0.52096
08:28:30|0.52096
08:28:31|0.52135
08:28:34|0.52132
08:28:34|0.52146
08:28:35|0.52129
08:28:36|0.52127
08:28:37|0.52146
08:28:38|0.52146
08:28:39|0.52146
08:28:40|0.52137
08:28:41|0.52081
08:28:42|0.52077
08:28:43|0.52088
08:28:44|0.5207
08:28:45|0.52066
08:28:47|0.52045
08:28:48|0.52015
08:28:49|0.52015
08:28:50|0.52002
08:28:51|0.52053
08:28:52|0.52
08:28:53|0.51972
08:28:54|0.51987
08:28:55|0.51971
08:28:56|0.51946
08:28:57|0.51971
08:28:58|0.51966
08:28:59|0.51981
08:29:00|0.52072
08:29:01|0.52144
08:29:02|0.5211
08:29:03|0.52107
08:29:04|0.52153
08:29:05|0.52152
08:29:06|0.52146
08:29:07|0.52175
08:29:08|0.52141
08:29:10|0.52175
08:29:11|0.52175
08:29:12|0.52153
08:29:13|0.521
08:29:14|0.52156
08:29:15|0.52157
08:29:16|0.52157
08:29:17|0.52157
08:29:18|0.5199
08:29:19|0.52044
08:29:21|0.52117
08:29:22|0.52074
08:29:23|0.52046
08:29:24|0.52046
08:29:25|0.52
08:29:26|0.52033
08:29:27|0.52032
08:29:28|0.52024
08:29:30|0.52028
08:29:30|0.5199
08:29:31|0.51994
08:29:32|0.52
08:29:34|0.52005
08:29:34|0.52
08:29:36|0.52013
08:29:37|0.51997
08:29:37|0.52011
08:29:38|0.51992
08:29:40|0.52031
08:29:41|0.52017
08:29:42|0.52022
08:29:43|0.52022
08:29:44|0.52049
08:29:45|0.52062
08:29:46|0.52064
08:29:46|0.52064
08:29:48|0.52062
08:29:48|0.52062
08:29:50|0.52043
08:29:51|0.5211
08:29:52|0.5211
08:29:52|0.52089
08:29:54|0.51986
08:29:55|0.51948
08:29:56|0.51928
08:29:57|0.51958
08:29:57|0.51958
08:29:59|0.5198
08:30:00|0.5198
08:30:01|0.51987
08:30:02|0.51997
08:30:03|0.52009
08:30:04|0.52021
08:30:05|0.52058
08:30:06|0.52075
08:30:08|0.52067
08:30:09|0.52039
08:30:11|0.52075
08:30:12|0.52061
08:30:13|0.52084
08:30:14|0.52072
08:30:15|0.52025
08:30:17|0.52057
08:30:18|0.52075
08:30:20|0.52075
08:30:20|0.52079
08:30:21|0.52079
08:30:23|0.52079
08:30:24|0.52036
08:30:25|0.52073
08:30:26|0.52062
08:30:27|0.52049
08:30:27|0.52042
08:30:29|0.52046
08:30:30|0.52025
08:30:31|0.52029
08:30:32|0.52009
08:30:33|0.5202
08:30:33|0.5202
08:30:35|0.52037
08:30:36|0.52029
08:30:37|0.52017
08:30:38|0.5205
08:30:39|0.52007
08:30:40|0.52012
08:30:41|0.52
08:30:42|0.52006
08:30:43|0.51998
08:30:43|0.52023
08:30:44|0.52023
08:30:46|0.52025
08:30:47|0.52023
08:30:48|0.52023
08:30:49|0.52033
08:30:50|0.52035
08:30:51|0.52035
08:30:52|0.52041
08:30:52|0.52059
08:30:54|0.52059
08:30:55|0.52059
08:30:56|0.52059
08:30:56|0.52023
08:30:58|0.52017
08:30:59|0.51998
08:31:00|0.52003
08:31:00|0.52014
08:31:02|0.52014
08:31:03|0.52014
08:31:03|0.52014
08:31:05|0.52034
08:31:05|0.52034
08:31:07|0.52034
08:31:08|0.52043
08:31:09|0.5207
08:31:10|0.5207
08:31:12|0.52089
08:31:13|0.52095
08:31:15|0.52095
08:31:15|0.52097
08:31:16|0.52089
08:31:17|0.521
08:31:19|0.52127
08:31:20|0.52123
08:31:22|0.52122
08:31:23|0.52129
08:31:24|0.52129
08:31:25|0.5213
08:31:26|0.52136
08:31:27|0.52134
08:31:28|0.52137
08:31:29|0.52135
08:31:30|0.52139
08:31:31|0.52137
08:31:32|0.52129
08:31:34|0.5207
08:31:34|0.5207
08:31:36|0.52083
08:31:37|0.52078
08:31:38|0.52062
08:31:40|0.52099
08:31:41|0.52099
08:31:41|0.52087
08:31:42|0.52088
08:31:43|0.52103
08:31:44|0.52094
08:31:45|0.52028
08:31:46|0.51994
08:31:48|0.51977
08:31:48|0.51979
08:31:50|0.51997
08:31:50|0.52032
08:31:52|0.52068
08:31:52|0.52076
08:31:53|0.52116
08:31:54|0.52051
08:31:56|0.52047
08:31:56|0.52107
08:31:57|0.52122
08:31:58|0.52064
08:31:59|0.52064
08:32:00|0.52065
08:32:02|0.52061
08:32:03|0.52065
08:32:03|0.52238
08:32:04|0.52266
08:32:05|0.52266
08:32:06|0.52282
08:32:07|0.52281
08:32:08|0.52293
08:32:10|0.52293
08:32:10|0.52247
08:32:13|0.52225
08:32:13|0.5224
08:32:15|0.52247
08:32:16|0.52235
08:32:18|0.5225
08:32:19|0.52256
08:32:20|0.52266
08:32:21|0.52266
08:32:22|0.52247
08:32:23|0.522
08:32:24|0.52118
08:32:25|0.52155
08:32:26|0.52135
08:32:27|0.52143
08:32:28|0.52173
08:32:29|0.52206
08:32:30|0.52227
08:32:31|0.52212
08:32:32|0.52212
08:32:33|0.52211
08:32:35|0.52175
08:32:36|0.5221
08:32:37|0.52227
08:32:38|0.52247
08:32:39|0.52225
08:32:40|0.52238
08:32:41|0.52197
08:32:42|0.52179
08:32:43|0.52182
08:32:44|0.52133
08:32:44|0.52101
08:32:46|0.5215
08:32:47|0.5215
08:32:48|0.52131
08:32:49|0.52117
08:32:50|0.52156
08:32:51|0.52156
08:32:52|0.52156
08:32:52|0.52175
08:32:54|0.52153
08:32:55|0.52193
08:32:56|0.5218
08:32:57|0.52157
08:32:58|0.52153
08:32:59|0.52132
08:33:00|0.52174
08:33:01|0.52174
08:33:02|0.52154
08:33:03|0.5213
08:33:04|0.5213
08:33:04|0.52147
08:33:06|0.52155
08:33:07|0.52155
08:33:07|0.52168
08:33:08|0.52172
08:33:11|0.52184
08:33:11|0.52147
08:33:14|0.52185
08:33:14|0.52179
08:33:16|0.52238
08:33:17|0.52257
08:33:18|0.52257
08:33:19|0.52257
08:33:20|0.5226
08:33:21|0.52254
08:33:23|0.52252
08:33:24|0.52225
08:33:25|0.52225
08:33:26|0.5225
08:33:27|0.52226
08:33:28|0.52234
08:33:29|0.52234
08:33:30|0.5219
08:33:31|0.52203
08:33:32|0.52213
08:33:33|0.52246
08:33:34|0.52224
08:33:35|0.52257
08:33:36|0.52257
08:33:37|0.52274
08:33:38|0.52262
08:33:40|0.5225
08:33:41|0.52168
08:33:42|0.522
08:33:43|0.5221
08:33:44|0.52209
08:33:44|0.52209
08:33:46|0.52189
08:33:46|0.52175
08:33:47|0.52194
08:33:49|0.522
08:33:50|0.52195
08:33:51|0.52166
08:33:52|0.52214
08:33:53|0.52214
08:33:54|0.52168
08:33:54|0.52167
08:33:56|0.52185
08:33:57|0.52161
08:33:57|0.52189
08:33:59|0.52184
08:33:59|0.52185
08:34:01|0.52185
08:34:02|0.52176
08:34:03|0.52176
08:34:04|0.52158
08:34:05|0.52153
08:34:05|0.52159
08:34:06|0.5219
08:34:08|0.52262
08:34:09|0.52216
08:34:10|0.52244
08:34:11|0.5222
08:34:13|0.52244
08:34:13|0.52269
08:34:14|0.52282
08:34:16|0.52281
08:34:18|0.52279
08:34:19|0.52251
08:34:20|0.52251
08:34:20|0.52282
08:34:22|0.52282
08:34:22|0.52295
08:34:25|0.52242
08:34:25|0.5223
08:34:26|0.5223
08:34:27|0.52248
08:34:28|0.5223
08:34:30|0.52238
08:34:31|0.52283
08:34:32|0.52281
08:34:33|0.52231
08:34:34|0.5225
08:34:35|0.5225
08:34:36|0.52253
08:34:37|0.52285
08:34:38|0.5216
08:34:39|0.52243
08:34:40|0.522
08:34:41|0.522
08:34:42|0.52232
08:34:43|0.52205
08:34:44|0.52235
08:34:45|0.52211
08:34:46|0.52203
08:34:47|0.52259
08:34:48|0.52256
08:34:49|0.52256
08:34:50|0.52256
08:34:51|0.52232
08:34:52|0.52219
08:34:53|0.52224
08:34:54|0.52223
08:34:55|0.52224
08:34:56|0.5224
08:34:57|0.52219
08:34:58|0.52229
08:34:59|0.5223
08:35:00|0.52257
08:35:01|0.52258
08:35:02|0.52258
08:35:03|0.52245
08:35:04|0.5228
08:35:05|0.52291
08:35:06|0.52225
08:35:07|0.52255
08:35:08|0.52232
08:35:09|0.52242
08:35:10|0.52207
08:35:11|0.52236
08:35:12|0.52236
08:35:13|0.52198
08:35:15|0.52215
08:35:16|0.52236
08:35:17|0.52236
08:35:18|0.52236
08:35:19|0.52248
08:35:20|0.52225
08:35:22|0.52215
08:35:22|0.5215
08:35:24|0.5213
08:35:25|0.52138
08:35:26|0.52121
08:35:27|0.52177
08:35:28|0.5211
08:35:29|0.52098
08:35:30|0.52069
08:35:31|0.52069
08:35:32|0.52057
08:35:33|0.52057
08:35:35|0.52035
08:35:36|0.5202
08:35:37|0.5202
08:35:38|0.52
08:35:39|0.51995
08:35:40|0.51999
08:35:40|0.52
08:35:41|0.51992
08:35:43|0.51986
08:35:44|0.51985
08:35:45|0.51979
08:35:46|0.51975
08:35:47|0.5195
08:35:48|0.51967
08:35:49|0.51961
08:35:50|0.5195
08:35:51|0.51948
08:35:52|0.51877
08:35:53|0.5194
08:35:54|0.51917
08:35:55|0.51912
08:35:56|0.51856
08:35:56|0.51896
08:35:58|0.51915
08:35:59|0.51983
08:36:00|0.51974
08:36:00|0.51943
08:36:01|0.51963
08:36:02|0.51981
08:36:03|0.51959
08:36:05|0.5197
08:36:06|0.51974
08:36:07|0.51936
08:36:07|0.51922
08:36:09|0.51929
08:36:10|0.51929
08:36:11|0.51915
08:36:12|0.5192
08:36:13|0.5192
08:36:13|0.51915
08:36:15|0.51921
08:36:16|0.51938
08:36:18|0.51984
08:36:19|0.51907
08:36:20|0.51899
08:36:21|0.51899
08:36:22|0.51899
08:36:23|0.51894
08:36:23|0.51917
08:36:24|0.51899
08:36:25|0.519
08:36:27|0.51915
08:36:28|0.51882
08:36:29|0.51884
08:36:30|0.51862
08:36:31|0.51893
08:36:32|0.519
08:36:33|0.51912
08:36:34|0.51906
08:36:35|0.51876
08:36:36|0.51881
08:36:37|0.51881
08:36:38|0.51848
08:36:39|0.51822
08:36:40|0.51847
08:36:41|0.51865
08:36:42|0.51857
08:36:43|0.51865
08:36:44|0.5187
08:36:45|0.51898
08:36:46|0.5187
08:36:47|0.51859
08:36:48|0.51852
08:36:49|0.51846
08:36:50|0.51846
08:36:51|0.51846
08:36:52|0.51839
08:36:53|0.5187
08:36:54|0.51873
08:36:55|0.51869
08:36:56|0.51869
08:36:57|0.51917
08:36:58|0.51885
08:36:59|0.51885
08:37:00|0.51901
08:37:01|0.5192
08:37:02|0.51889
08:37:03|0.51906
08:37:04|0.51899
08:37:05|0.51884
08:37:06|0.51884
08:37:07|0.51884
08:37:08|0.51878
08:37:09|0.51878
08:37:10|0.5189
08:37:12|0.51887
08:37:13|0.51889
08:37:13|0.51881
08:37:15|0.51881
08:37:16|0.51816
08:37:18|0.51863
08:37:20|0.51841
08:37:20|0.51836
08:37:21|0.51852
08:37:23|0.51846
08:37:23|0.51887
08:37:24|0.51887
08:37:25|0.51934
08:37:26|0.51931
08:37:28|0.51888
08:37:29|0.51884
08:37:30|0.51884
08:37:31|0.51888
08:37:33|0.51889
08:37:33|0.51867
08:37:34|0.51869
08:37:36|0.51894
08:37:36|0.51878
08:37:38|0.51874
08:37:39|0.51867
08:37:40|0.51867
08:37:41|0.5191
08:37:42|0.51891
08:37:43|0.51883
08:37:43|0.5188
08:37:45|0.51885
08:37:46|0.51877
08:37:46|0.51842
08:37:48|0.51867
08:37:49|0.51867
08:37:50|0.51862
08:37:51|0.51872
08:37:53|0.51875
08:37:53|0.51879
08:37:55|0.51902
08:37:56|0.5193
08:37:57|0.51922
08:37:58|0.51915
08:37:59|0.51933
08:38:00|0.51933
08:38:00|0.5191
08:38:01|0.51917
08:38:02|0.51905
08:38:04|0.51867
08:38:04|0.51843
08:38:06|0.51857
08:38:07|0.51857
08:38:08|0.51887
08:38:08|0.51878
08:38:09|0.51859
08:38:11|0.5189
08:38:12|0.51888
08:38:13|0.51843
08:38:13|0.51843
08:38:15|0.51843
08:38:15|0.5183
08:38:16|0.51838
08:38:19|0.51847
08:38:20|0.51847
08:38:21|0.51834
08:38:23|0.51827
08:38:25|0.51845
08:38:26|0.51814
08:38:27|0.51792
08:38:29|0.51791
08:38:29|0.51775
08:38:30|0.51777
08:38:31|0.51777
08:38:33|0.51823
08:38:33|0.51823
08:38:35|0.5179
08:38:36|0.51798
08:38:36|0.51818
08:38:37|0.51818
08:38:39|0.51819
08:38:40|0.518
08:38:42|0.51781
08:38:42|0.51781
08:38:43|0.51779
08:38:44|0.51781
08:38:45|0.5178
08:38:47|0.518
08:38:48|0.518
08:38:49|0.518
08:38:50|0.518
08:38:52|0.518
08:38:53|0.518
08:38:53|0.518
08:38:54|0.51787
08:38:55|0.518
08:38:57|0.51869
08:38:57|0.51888
08:38:59|0.51974
08:39:00|0.51962
08:39:01|0.51953
08:39:02|0.51927
08:39:03|0.51927
08:39:04|0.51929
08:39:05|0.51943
08:39:06|0.51938
08:39:07|0.51944
08:39:08|0.51938
08:39:09|0.51917
08:39:10|0.51901
08:39:11|0.51893
08:39:12|0.51871
08:39:13|0.5189
08:39:14|0.51848
08:39:15|0.51848
08:39:16|0.51838
08:39:17|0.5178
08:39:18|0.51781
08:39:20|0.5178
08:39:22|0.51801
08:39:24|0.51821
08:39:25|0.51826
08:39:26|0.51821
08:39:27|0.5181
08:39:28|0.51814
08:39:30|0.51727
08:39:30|0.51727
08:39:32|0.51756
08:39:32|0.518
08:39:33|0.51794
08:39:35|0.51792
08:39:36|0.51788
08:39:37|0.51775
08:39:38|0.51775
08:39:39|0.51775
08:39:41|0.51754
08:39:43|0.51754
08:39:43|0.51724
08:39:44|0.51731
08:39:45|0.51753
08:39:46|0.51761
08:39:47|0.51775
08:39:48|0.51632
08:39:49|0.51657
08:39:50|0.51671
08:39:51|0.5165
08:39:52|0.51665
08:39:53|0.51666
08:39:54|0.51695
08:39:56|0.51715
08:39:57|0.51715
08:39:58|0.51712
08:39:59|0.51662
08:40:00|0.5168
08:40:01|0.51682
08:40:02|0.51681
08:40:03|0.51659
08:40:04|0.51675
08:40:05|0.51685
08:40:06|0.51686
08:40:07|0.51692
08:40:08|0.51693
08:40:09|0.51684
08:40:10|0.517
08:40:11|0.51719
08:40:12|0.51703
08:40:13|0.51695
08:40:14|0.51692
08:40:15|0.51692
08:40:16|0.51669
08:40:17|0.51692
08:40:18|0.51694
08:40:19|0.51693
08:40:20|0.51693
08:40:22|0.51695
08:40:23|0.51775
08:40:25|0.51817
08:40:26|0.5182
08:40:27|0.51843
08:40:28|0.51843
08:40:29|0.51844
08:40:30|0.51821
08:40:31|0.51816
08:40:31|0.51837
08:40:32|0.51825
08:40:33|0.51838
08:40:35|0.51787
08:40:36|0.51747
08:40:37|0.51755
08:40:37|0.51837
08:40:39|0.5182
08:40:40|0.51849
08:40:40|0.51847
08:40:41|0.51857
08:40:42|0.51875
08:40:44|0.5188
08:40:45|0.51876
08:40:46|0.51879
08:40:47|0.5188
08:40:48|0.51881
08:40:49|0.51881
08:40:50|0.51904
08:40:50|0.51886
08:40:51|0.51886
08:40:53|0.51916
08:40:54|0.51917
08:40:55|0.51928
08:40:56|0.51928
08:40:57|0.51917
08:40:57|0.5195
08:40:58|0.51934
08:41:00|0.51934
08:41:00|0.51943
08:41:02|0.51928
08:41:02|0.5194
08:41:04|0.51928
08:41:05|0.5195
08:41:06|0.5195
08:41:06|0.51976
08:41:08|0.51978
08:41:09|0.5198
08:41:10|0.51946
08:41:12|0.51959
08:41:12|0.51966
08:41:13|0.51974
08:41:14|0.51953
08:41:15|0.51962
08:41:16|0.51962
08:41:18|0.51971
08:41:18|0.51954
08:41:19|0.51963
08:41:22|0.51962
08:41:23|0.51928
08:41:24|0.51928
08:41:25|0.51966
08:41:26|0.51961
08:41:27|0.51963
08:41:29|0.51987
08:41:30|0.5197
08:41:31|0.51962
08:41:32|0.51962
08:41:33|0.51962
08:41:34|0.51981
08:41:35|0.51981
08:41:36|0.52033
08:41:37|0.52041
08:41:38|0.52069
08:41:39|0.52052
08:41:40|0.52068
08:41:41|0.52084
08:41:42|0.5208
08:41:43|0.52074
08:41:44|0.52074
08:41:45|0.52067
08:41:46|0.52016
08:41:47|0.52009
08:41:48|0.5201
08:41:49|0.52017
08:41:50|0.52007
08:41:51|0.51978
08:41:52|0.51933
08:41:53|0.51949
08:41:54|0.51944
08:41:55|0.51943
08:41:56|0.51929
08:41:57|0.51928
08:41:58|0.51928
08:41:59|0.51921
08:42:00|0.51925
08:42:01|0.51925
08:42:02|0.51978
08:42:03|0.51956
08:42:04|0.51956
08:42:05|0.52
08:42:06|0.52
08:42:07|0.51981
08:42:09|0.51951
08:42:10|0.51981
08:42:11|0.51981
08:42:12|0.52005
08:42:13|0.52017
08:42:13|0.52046
08:42:15|0.52046
08:42:16|0.5203
08:42:17|0.52046
08:42:18|0.52046
08:42:19|0.52051
08:42:20|0.52053
08:42:20|0.52017
08:42:23|0.52017
08:42:24|0.52046
08:42:25|0.52046
08:42:27|0.52046
08:42:27|0.52017
08:42:29|0.52012
08:42:29|0.5204
08:42:31|0.52079
08:42:32|0.52045
08:42:33|0.5204
08:42:34|0.52028
08:42:35|0.52072
08:42:36|0.52073
08:42:37|0.52065
08:42:38|0.52037
08:42:39|0.52037
08:42:40|0.52062
08:42:41|0.52071
08:42:42|0.5208
08:42:43|0.52058
08:42:44|0.52037
08:42:45|0.52076
08:42:46|0.521
08:42:47|0.52058
08:42:48|0.52058
08:42:49|0.52058
08:42:50|0.52051
08:42:51|0.52051
08:42:52|0.52058
08:42:53|0.52058
08:42:55|0.52028
08:42:56|0.52038
08:42:56|0.52059
08:42:58|0.52071
08:42:59|0.52071
08:43:00|0.52058
08:43:00|0.52058
08:43:03|0.52072
08:43:03|0.52094
08:43:05|0.52096
08:43:05|0.52095
08:43:07|0.52096
08:43:08|0.52099
08:43:09|0.521
08:43:09|0.52095
08:43:10|0.521
08:43:12|0.521
08:43:12|0.52115
08:43:14|0.52115
08:43:14|0.52115
08:43:15|0.52115
08:43:16|0.52147
08:43:17|0.52155
08:43:18|0.52156
08:43:19|0.52177
08:43:20|0.52145
08:43:21|0.52145
08:43:22|0.52135
08:43:24|0.52172
08:43:24|0.52163
08:43:27|0.52133
08:43:28|0.52133
08:43:29|0.52162
08:43:29|0.52178
08:43:30|0.52183
08:43:32|0.52186
08:43:33|0.52199
08:43:34|0.52176
08:43:35|0.52154
08:43:36|0.52148
08:43:37|0.52188
08:43:38|0.52173
08:43:39|0.52156
08:43:41|0.52157
08:43:42|0.52158
08:43:43|0.52139
08:43:44|0.52118
08:43:45|0.52102
08:43:46|0.52065
08:43:47|0.5209
08:43:48|0.52073
08:43:49|0.52081
08:43:50|0.52081
08:43:51|0.52077
08:43:52|0.52062
08:43:53|0.52043
08:43:54|0.52043
08:43:55|0.52024
08:43:56|0.52049
08:43:57|0.52049
08:43:58|0.52048
08:43:59|0.52049
08:44:00|0.52076
08:44:01|0.52066
08:44:02|0.52076
08:44:03|0.5208
08:44:04|0.52081
08:44:05|0.52125
08:44:06|0.52124
08:44:07|0.52121
08:44:08|0.52121
08:44:09|0.5208
08:44:10|0.52057
08:44:11|0.52057
08:44:12|0.52068
08:44:13|0.52083
08:44:14|0.52083
08:44:15|0.52083
08:44:16|0.52087
08:44:17|0.52087
08:44:18|0.52071
08:44:19|0.52064
08:44:20|0.52065
08:44:21|0.52068
08:44:22|0.52071
08:44:23|0.52074
08:44:25|0.52064
08:44:27|0.52058
08:44:27|0.5204
08:44:29|0.52043
08:44:31|0.52045
08:44:31|0.52065
08:44:32|0.52064
08:44:33|0.52047
08:44:34|0.52064
08:44:35|0.52054
08:44:36|0.52054
08:44:37|0.52054
08:44:38|0.52027
08:44:39|0.52025
08:44:40|0.52022
08:44:41|0.52012
08:44:42|0.52021
08:44:43|0.52018
08:44:44|0.51985
08:44:45|0.51974
08:44:46|0.51969
08:44:47|0.51973
08:44:48|0.5198
08:44:49|0.51983
08:44:51|0.51966
08:44:52|0.51976
08:44:52|0.51993
08:44:54|0.51988
08:44:54|0.51988
08:44:55|0.51985
08:44:56|0.51985
08:44:57|0.51996
08:44:58|0.51957
08:44:59|0.51957
08:45:00|0.51953
08:45:01|0.51949
08:45:02|0.51959
08:45:03|0.51959
08:45:04|0.51963
08:45:05|0.51962
08:45:06|0.51949
08:45:08|0.51932
08:45:08|0.51955
08:45:09|0.51954
08:45:10|0.51963
08:45:11|0.51982
08:45:12|0.51984
08:45:13|0.51998
08:45:15|0.52023
08:45:16|0.52002
08:45:16|0.52016
08:45:17|0.51991
08:45:19|0.52029
08:45:19|0.52017
08:45:20|0.52047
08:45:21|0.51999
08:45:22|0.51997
08:45:24|0.52034
08:45:26|0.52034
08:45:27|0.5203
08:45:28|0.5203
08:45:29|0.51998
08:45:31|0.51993
08:45:32|0.51971
08:45:33|0.5201
08:45:34|0.5204
08:45:35|0.52035
08:45:36|0.52021
08:45:37|0.52028
08:45:38|0.52025
08:45:38|0.52023
08:45:40|0.52028
08:45:40|0.5203
08:45:41|0.5206
08:45:43|0.52036
08:45:44|0.52049
08:45:45|0.52036
08:45:45|0.52029
08:45:47|0.52029
08:45:48|0.52058
08:45:48|0.52045
08:45:50|0.52045
08:45:51|0.52045
08:45:52|0.52054
08:45:52|0.52054
08:45:54|0.52056
08:45:55|0.52052
08:45:56|0.52041
08:45:57|0.52041
08:45:57|0.52079
08:45:59|0.5207
08:46:00|0.52073
08:46:01|0.52073
08:46:02|0.52073
08:46:03|0.52042
08:46:04|0.52049
08:46:05|0.52052
08:46:06|0.52032
08:46:07|0.52033
08:46:08|0.52041
08:46:10|0.52053
08:46:10|0.52084
08:46:12|0.52055
08:46:12|0.5206
08:46:13|0.5206
08:46:15|0.52072
08:46:16|0.52072
08:46:16|0.52157
08:46:17|0.5215
08:46:19|0.52134
08:46:19|0.52134
08:46:20|0.52149
08:46:21|0.52149
08:46:23|0.52192
08:46:23|0.52192
08:46:25|0.52192
08:46:27|0.52152
08:46:28|0.52171
08:46:30|0.5217
08:46:30|0.52172
08:46:32|0.52171
08:46:32|0.52175
08:46:35|0.52168
08:46:36|0.52153
08:46:38|0.521
08:46:39|0.52119
08:46:40|0.52119
08:46:41|0.52133
08:46:42|0.52129
08:46:43|0.52133
08:46:44|0.521
08:46:45|0.52113
08:46:46|0.52106
08:46:47|0.52115
08:46:48|0.52095
08:46:49|0.52095
08:46:50|0.52115
08:46:51|0.52119
08:46:52|0.5214
08:46:53|0.52237
08:46:54|0.52174
08:46:55|0.52242
08:46:56|0.52174
08:46:57|0.52211
08:46:58|0.52212
08:46:59|0.52203
08:47:00|0.52202
08:47:01|0.52152
08:47:02|0.52156
08:47:03|0.52153
08:47:04|0.52042
08:47:05|0.52122
08:47:06|0.52142
08:47:07|0.52156
08:47:08|0.52143
08:47:09|0.5214
08:47:10|0.52065
08:47:11|0.52119
08:47:12|0.52115
08:47:13|0.52163
08:47:14|0.52086
08:47:15|0.5214
08:47:16|0.52134
08:47:17|0.52139
08:47:18|0.52108
08:47:19|0.52112
08:47:20|0.52112
08:47:21|0.5215
08:47:22|0.52137
08:47:23|0.52137
08:47:24|0.52175
08:47:25|0.52148
08:47:26|0.52131
08:47:28|0.52133
08:47:29|0.52134
08:47:30|0.52053
08:47:31|0.52076
08:47:32|0.52051
08:47:33|0.5205
08:47:34|0.5206
08:47:35|0.52051
08:47:37|0.52058
08:47:38|0.52019
08:47:39|0.52003
08:47:40|0.52025
08:47:41|0.52025
08:47:42|0.52008
08:47:42|0.52031
08:47:44|0.52037
08:47:45|0.52038
08:47:46|0.52038
08:47:47|0.52041
08:47:48|0.5205
08:47:49|0.5205
08:47:49|0.52074
08:47:51|0.5208
08:47:51|0.52074
08:47:53|0.52084
08:47:54|0.52067
08:47:55|0.52051
08:47:55|0.52042
08:47:57|0.52042
08:47:57|0.52071
08:47:59|0.52074
08:48:00|0.52074
08:48:01|0.52073
08:48:02|0.52073
08:48:03|0.52069
08:48:04|0.52074
08:48:05|0.52052
08:48:06|0.52059
08:48:07|0.52059
08:48:08|0.5207
08:48:09|0.52052
08:48:09|0.52052
08:48:11|0.52036
08:48:11|0.52038
08:48:12|0.52052
08:48:13|0.52059
08:48:15|0.52042
08:48:16|0.52044
08:48:16|0.52044
08:48:18|0.52043
08:48:19|0.52018
08:48:20|0.52044
08:48:21|0.52044
08:48:22|0.52093
08:48:23|0.52084
08:48:24|0.52082
08:48:25|0.52091
08:48:26|0.52099
08:48:27|0.52053
08:48:29|0.52053
08:48:30|0.52063
08:48:32|0.52082
08:48:32|0.52066
08:48:34|0.52042
08:48:34|0.52042
08:48:35|0.52049
08:48:37|0.52049
08:48:37|0.52009
08:48:39|0.52041
08:48:39|0.52061
08:48:40|0.52061
08:48:42|0.52037
08:48:42|0.52037
08:48:43|0.52037
08:48:45|0.52018
08:48:46|0.52039
08:48:47|0.5203
08:48:47|0.5203
08:48:48|0.5203
08:48:50|0.52039
08:48:50|0.5204
08:48:51|0.5204
08:48:52|0.51986
08:48:54|0.51986
08:48:54|0.51984
08:48:55|0.51984
08:48:57|0.51985
08:48:57|0.51981
08:48:59|0.5198
08:48:59|0.51979
08:49:01|0.51973
08:49:01|0.51965
08:49:03|0.51982
08:49:04|0.51969
08:49:04|0.51962
08:49:05|0.5193
08:49:06|0.5186
08:49:08|0.51869
08:49:08|0.51869
08:49:10|0.5185
08:49:10|0.5185
08:49:11|0.51865
08:49:12|0.51865
08:49:13|0.51832
08:49:14|0.51849
08:49:16|0.5184
08:49:16|0.51827
08:49:17|0.51849
08:49:18|0.51844
08:49:19|0.5185
08:49:21|0.51872
08:49:22|0.51865
08:49:23|0.51849
08:49:24|0.51849
08:49:24|0.51859
08:49:25|0.51859
08:49:26|0.51859
08:49:27|0.5194
08:49:30|0.51882
08:49:30|0.5187
08:49:32|0.51866
08:49:33|0.51864
08:49:34|0.51872
08:49:36|0.51922
08:49:37|0.51894
08:49:38|0.51894
08:49:40|0.51891
08:49:41|0.5188
08:49:42|0.5188
08:49:43|0.5188
08:49:44|0.51858
08:49:45|0.51904
08:49:45|0.51879
08:49:47|0.51879
08:49:48|0.51891
08:49:49|0.51914
08:49:50|0.51885
08:49:52|0.51896
08:49:53|0.51886
08:49:54|0.5187
08:49:54|0.51866
08:49:56|0.5188
08:49:57|0.51883
08:49:57|0.51888
08:49:59|0.51888
08:50:00|0.51888
08:50:01|0.51881
08:50:03|0.51867
08:50:03|0.51906
08:50:04|0.51885
08:50:05|0.51891
08:50:06|0.51893
08:50:08|0.51906
08:50:08|0.51882
08:50:09|0.51883
08:50:10|0.51911
08:50:11|0.51911
08:50:13|0.51911
08:50:13|0.51911
08:50:14|0.51911
08:50:16|0.51894
08:50:16|0.51901
08:50:18|0.51911
08:50:18|0.5191
08:50:20|0.5191
08:50:20|0.5191
08:50:21|0.51898
08:50:22|0.51908
08:50:23|0.51908
08:50:25|0.51908
08:50:26|0.51878
08:50:26|0.51878
08:50:27|0.51911
08:50:28|0.51932
08:50:31|0.51895
08:50:31|0.51933
08:50:33|0.51938
08:50:33|0.51894
08:50:35|0.51869
08:50:36|0.51869
08:50:36|0.51886
08:50:38|0.51883
08:50:39|0.5188
08:50:40|0.51885
08:50:41|0.51885
08:50:42|0.51902
08:50:42|0.51885
08:50:43|0.51885
08:50:45|0.51884
08:50:45|0.51885
08:50:46|0.51889
08:50:48|0.51891
08:50:48|0.5191
08:50:49|0.51983
08:50:51|0.51983
08:50:51|0.51952
08:50:52|0.51942
08:50:54|0.51915
08:50:55|0.51915
08:50:55|0.51922
08:50:57|0.51924
08:50:57|0.51924
08:50:59|0.51924
08:50:59|0.51879
08:51:01|0.51866
08:51:02|0.51866
08:51:03|0.51866
08:51:04|0.51886
08:51:04|0.51886
08:51:06|0.5187
08:51:06|0.5188
08:51:08|0.51885
08:51:09|0.51882
08:51:09|0.51912
08:51:11|0.51912
08:51:11|0.51866
08:51:12|0.51901
08:51:14|0.51901
08:51:14|0.51924
08:51:15|0.51876
08:51:17|0.51876
08:51:18|0.51876
08:51:19|0.51866
08:51:20|0.51873
08:51:21|0.51858
08:51:21|0.51904
08:51:22|0.51913
08:51:23|0.51913
08:51:25|0.51875
08:51:26|0.5188
08:51:26|0.51842
08:51:27|0.5184
08:51:29|0.51862
08:51:29|0.518
08:51:31|0.51823
08:51:33|0.5181
08:51:33|0.51828
08:51:34|0.51854
08:51:36|0.51808
08:51:36|0.51876
08:51:38|0.51863
08:51:39|0.51867
08:51:40|0.51921
08:51:41|0.51936
08:51:43|0.51984
08:51:43|0.51968
08:51:44|0.51968
08:51:45|0.51956
08:51:46|0.51947
08:51:47|0.51947
08:51:48|0.51947
08:51:49|0.51937
08:51:50|0.51937
08:51:51|0.51983
08:51:52|0.51966
08:51:53|0.51991
08:51:54|0.51977
08:51:55|0.52
08:51:56|0.51964
08:51:57|0.51964
08:51:58|0.52001
08:51:59|0.51994
08:52:00|0.52001
08:52:01|0.52006
08:52:02|0.51996
08:52:03|0.5199
08:52:04|0.5199
08:52:06|0.51992
08:52:07|0.51992
08:52:08|0.52
08:52:09|0.52009
08:52:11|0.52025
08:52:12|0.52036
08:52:13|0.52026
08:52:14|0.51992
08:52:15|0.51992
08:52:16|0.51984
08:52:17|0.51992
08:52:18|0.51983
08:52:18|0.51983
08:52:20|0.51983
08:52:21|0.51979
08:52:22|0.52006
08:52:23|0.52004
08:52:23|0.52005
08:52:25|0.5203
08:52:25|0.52031
08:52:26|0.5201
08:52:28|0.5201
08:52:29|0.52025
08:52:30|0.52026
08:52:31|0.52022
08:52:33|0.52023
08:52:34|0.52056
08:52:34|0.52024
08:52:36|0.52024
08:52:37|0.52029
08:52:38|0.52029
08:52:39|0.52023
08:52:40|0.52008
08:52:41|0.5205
08:52:42|0.5203
08:52:43|0.52004
08:52:44|0.52012
08:52:45|0.52047
08:52:46|0.52022
08:52:47|0.52049
08:52:48|0.52031
08:52:49|0.52061
08:52:50|0.52048
08:52:51|0.52069
08:52:52|0.52048
08:52:53|0.52051
08:52:54|0.52074
08:52:55|0.52064
08:52:56|0.52071
08:52:57|0.52081
08:52:58|0.5208
08:52:59|0.52051
08:53:00|0.5208
08:53:01|0.52078
08:53:02|0.52077
08:53:03|0.52052
08:53:05|0.5203
08:53:06|0.52017
08:53:07|0.52015
08:53:08|0.52008
08:53:09|0.5199
08:53:10|0.51995
08:53:11|0.51999
08:53:12|0.52009
08:53:12|0.52009
08:53:14|0.51988
08:53:14|0.51988
08:53:15|0.51988
08:53:17|0.51988
08:53:17|0.52012
08:53:19|0.52012
08:53:20|0.51978
08:53:20|0.51978
08:53:22|0.51978
08:53:22|0.51992
08:53:23|0.5201
08:53:25|0.52018
08:53:26|0.52021
08:53:27|0.52021
08:53:28|0.52043
08:53:29|0.52071
08:53:30|0.52069
08:53:31|0.52069
08:53:32|0.52059
08:53:34|0.52068
08:53:35|0.52077
08:53:37|0.52077
08:53:37|0.52042
08:53:38|0.52042
08:53:39|0.52051
08:53:40|0.52051
08:53:41|0.52028
08:53:42|0.52057
08:53:43|0.52057
08:53:44|0.52002
08:53:45|0.52021
08:53:46|0.52035
08:53:47|0.52078
08:53:48|0.52078
08:53:49|0.52073
08:53:51|0.52049
08:53:52|0.52063
08:53:53|0.5203
08:53:54|0.5205
08:53:55|0.5205
08:53:56|0.52064
08:53:57|0.52064
08:53:58|0.52077
08:53:59|0.52054
08:54:00|0.52054
08:54:01|0.52054
08:54:02|0.52054
08:54:03|0.52025
08:54:04|0.52056
08:54:05|0.5203
08:54:06|0.52055
08:54:07|0.52058
08:54:08|0.52058
08:54:09|0.52075
08:54:10|0.52078
08:54:11|0.52078
08:54:12|0.52078
08:54:13|0.52077
08:54:14|0.52078
08:54:15|0.52077
08:54:16|0.52055
08:54:17|0.52074
08:54:18|0.52074
08:54:19|0.52074
08:54:20|0.52074
08:54:21|0.52074
08:54:22|0.52074
08:54:23|0.52061
08:54:24|0.52044
08:54:25|0.52042
08:54:26|0.52055
08:54:27|0.52028
08:54:28|0.52035
08:54:29|0.52035
08:54:30|0.52035
08:54:31|0.52071
08:54:32|0.52061
08:54:34|0.52061
08:54:36|0.52046
08:54:37|0.52046
08:54:37|0.52037
08:54:39|0.52059
08:54:39|0.52059
08:54:41|0.52056
08:54:42|0.52061
08:54:43|0.52042
08:54:44|0.52042
08:54:45|0.52042
08:54:46|0.52046
08:54:47|0.52042
08:54:48|0.52042
08:54:50|0.52042
08:54:50|0.52042
08:54:52|0.52037
08:54:53|0.52039
08:54:54|0.52019
08:54:55|0.51982
08:54:56|0.51982
08:54:56|0.51984
08:54:58|0.51988
08:54:58|0.51988
08:55:00|0.52
08:55:00|0.51966
08:55:02|0.51904
08:55:03|0.51914
08:55:04|0.51904
08:55:05|0.51904
08:55:06|0.51904
08:55:07|0.51932
08:55:09|0.51972
08:55:09|0.51941
08:55:11|0.51941
08:55:12|0.51978
08:55:13|0.52046
08:55:14|0.52042
08:55:15|0.52005
08:55:16|0.52038
08:55:17|0.52038
08:55:18|0.52
08:55:19|0.52
08:55:20|0.52
08:55:21|0.52
08:55:22|0.52015
08:55:23|0.52015
08:55:24|0.5205
08:55:25|0.52078
08:55:26|0.52051
08:55:27|0.5203
08:55:28|0.5203
08:55:29|0.52055
08:55:30|0.52072
08:55:31|0.52061
08:55:32|0.52061
08:55:33|0.52059
08:55:34|0.52051
08:55:36|0.52016
08:55:37|0.52016
08:55:38|0.52052
08:55:39|0.5203
08:55:41|0.52045
08:55:42|0.52046
08:55:43|0.52035
08:55:44|0.52058
08:55:45|0.52073
08:55:46|0.52073
08:55:47|0.52078
08:55:47|0.52132
08:55:48|0.52147
08:55:50|0.52131
08:55:51|0.52129
08:55:52|0.52139
08:55:53|0.52139
08:55:54|0.52128
08:55:55|0.5211
08:55:56|0.52124
08:55:57|0.52124
08:55:58|0.52124
08:55:59|0.52147
08:56:00|0.52191
08:56:02|0.52194
08:56:02|0.52178
08:56:03|0.52175
08:56:05|0.52172
08:56:05|0.52174
08:56:06|0.52163
08:56:07|0.52173
08:56:08|0.52172
08:56:09|0.52162
08:56:11|0.52169
08:56:13|0.52155
08:56:13|0.52148
08:56:14|0.52133
08:56:15|0.52131
08:56:16|0.52154
08:56:17|0.52154
08:56:18|0.52136
08:56:19|0.52134
08:56:20|0.52115
08:56:21|0.52135
08:56:22|0.52116
08:56:23|0.52116
08:56:24|0.52124
08:56:25|0.52064
08:56:26|0.52043
08:56:27|0.52043
08:56:29|0.52045
08:56:29|0.52045
08:56:30|0.52048
08:56:31|0.52024
08:56:32|0.52037
08:56:33|0.52033
08:56:34|0.52048
08:56:36|0.5208
08:56:38|0.52064
08:56:40|0.52045
08:56:40|0.52058
08:56:42|0.52079
08:56:43|0.52007
08:56:44|0.52017
08:56:45|0.5201
08:56:45|0.52013
08:56:46|0.52008
08:56:48|0.52008
08:56:49|0.52008
08:56:50|0.52008
08:56:50|0.52041
08:56:51|0.5201
08:56:52|0.52054
08:56:53|0.52052
08:56:54|0.52052
08:56:56|0.52052
08:56:57|0.52037
08:56:57|0.52037
08:56:59|0.52032
08:57:00|0.52034
08:57:01|0.52034
08:57:02|0.52008
08:57:03|0.52017
08:57:04|0.52033
08:57:05|0.52078
08:57:06|0.52077
08:57:08|0.5207
08:57:08|0.52068
08:57:09|0.5205
08:57:10|0.52055
08:57:11|0.52055
08:57:12|0.51978
08:57:14|0.5197
08:57:14|0.51928
08:57:16|0.51955
08:57:16|0.51968
08:57:17|0.51968
08:57:19|0.51927
08:57:19|0.51976
08:57:20|0.51974
08:57:21|0.51974
08:57:22|0.51959
08:57:23|0.51979
08:57:24|0.52038
08:57:25|0.52087
08:57:27|0.52087
08:57:27|0.52088
08:57:28|0.52088
08:57:29|0.52073
08:57:31|0.52084
08:57:32|0.52084
08:57:33|0.52058
08:57:33|0.52058
08:57:35|0.52057
08:57:35|0.52057
08:57:38|0.51975
08:57:38|0.51958
08:57:39|0.51954
08:57:41|0.51964
08:57:41|0.51949
08:57:43|0.51956
08:57:45|0.51986
08:57:46|0.51986
08:57:47|0.51978
08:57:48|0.51955
08:57:49|0.51959
08:57:50|0.51957
08:57:51|0.51958
08:57:52|0.51964
08:57:53|0.51945
08:57:54|0.51945
08:57:55|0.51953
08:57:56|0.51968
08:57:57|0.51968
08:57:58|0.51978
08:57:59|0.52017
08:58:00|0.51972
08:58:01|0.51949
08:58:03|0.51948
08:58:04|0.51941
08:58:05|0.5196
08:58:06|0.51967
08:58:07|0.51967
08:58:08|0.51951
08:58:09|0.51941
08:58:10|0.5193
08:58:11|0.51967
08:58:12|0.51951
08:58:13|0.5195
08:58:14|0.5195
08:58:15|0.51942
08:58:16|0.51916
08:58:17|0.51945
08:58:18|0.51945
08:58:19|0.51944
08:58:20|0.51944
08:58:22|0.51944
08:58:22|0.51967
08:58:24|0.5199
08:58:25|0.5199
08:58:25|0.5199
08:58:26|0.51984
08:58:27|0.51984
08:58:28|0.51975
08:58:29|0.51965
08:58:30|0.51956
08:58:31|0.51953
08:58:32|0.5197
08:58:33|0.5199
08:58:34|0.51986
08:58:35|0.51986
08:58:36|0.51986
08:58:38|0.51983
08:58:40|0.5199
08:58:41|0.51983
08:58:42|0.52043
08:58:43|0.52086
08:58:44|0.52089
08:58:45|0.52126
08:58:45|0.52145
08:58:47|0.52146
08:58:48|0.52075
08:58:49|0.52035
08:58:50|0.51963
08:58:51|0.51967
08:58:52|0.52006
08:58:53|0.52029
08:58:54|0.52066
08:58:55|0.52023
08:58:56|0.52041
08:58:57|0.52025
08:58:58|0.51988
08:58:59|0.51935
08:59:00|0.51909
08:59:01|0.51899
08:59:02|0.51899
08:59:03|0.51895
08:59:04|0.51882
08:59:05|0.51882
08:59:06|0.51856
08:59:07|0.5188
08:59:08|0.51826
08:59:09|0.51826
08:59:10|0.51871
08:59:11|0.51868
08:59:13|0.51879
08:59:13|0.51863
08:59:14|0.5187
08:59:15|0.51872
08:59:16|0.51872
08:59:17|0.51871
08:59:18|0.51854
08:59:19|0.51801
08:59:20|0.5183
08:59:22|0.51835
08:59:23|0.51818
08:59:24|0.51812
08:59:25|0.51808
08:59:26|0.51802
08:59:27|0.51802
08:59:28|0.51804
08:59:29|0.51801
08:59:30|0.51801
08:59:31|0.518
08:59:32|0.51807
08:59:33|0.51788
08:59:34|0.51788
08:59:35|0.51795
08:59:36|0.51794
08:59:37|0.51747
08:59:38|0.51744
08:59:40|0.51746
08:59:41|0.51704
08:59:43|0.51746
08:59:44|0.51739
08:59:45|0.51739
08:59:46|0.51725
08:59:47|0.51726
08:59:47|0.51721
08:59:49|0.51724
08:59:50|0.51714
08:59:51|0.5172
08:59:52|0.51662
08:59:54|0.51656
08:59:54|0.51647
08:59:56|0.51658
08:59:56|0.51678
08:59:58|0.51691
08:59:58|0.51635
08:59:59|0.51681
09:00:00|0.51692
09:00:01|0.51635
09:00:03|0.51635
09:00:03|0.51635
09:00:04|0.51631
09:00:05|0.51625
09:00:06|0.51616
09:00:07|0.51613
09:00:08|0.51587
09:00:10|0.51604
09:00:11|0.5155
09:00:12|0.51538
09:00:13|0.51541
09:00:13|0.5151
09:00:15|0.51504
09:00:15|0.51535
09:00:16|0.51507
09:00:17|0.5151
09:00:18|0.51481
09:00:19|0.515
09:00:22|0.51482
09:00:22|0.51482
09:00:23|0.51482
09:00:24|0.515
09:00:25|0.51537
09:00:26|0.51598
09:00:27|0.51571
09:00:28|0.51544
09:00:29|0.51544
09:00:30|0.5158
09:00:31|0.5157
09:00:33|0.51577
09:00:33|0.51545
09:00:35|0.51567
09:00:35|0.51582
09:00:36|0.51547
09:00:38|0.51574
09:00:38|0.51583
09:00:41|0.51599
09:00:41|0.51612
09:00:43|0.51541
09:00:45|0.51611
09:00:45|0.51605
09:00:46|0.51591
09:00:47|0.51602
09:00:48|0.51602
09:00:49|0.51581
09:00:51|0.51602
09:00:52|0.51603
09:00:52|0.51603
09:00:53|0.51632
09:00:55|0.5162
09:00:55|0.51637
09:00:56|0.51637
09:00:57|0.51627
09:00:58|0.51627
09:01:00|0.51624
09:01:01|0.516
09:01:01|0.51589
09:01:02|0.51628
09:01:03|0.51634
09:01:04|0.51588
09:01:06|0.5161
09:01:07|0.515
09:01:08|0.51545
09:01:09|0.51553
09:01:09|0.51551
09:01:11|0.51553
09:01:11|0.51552
09:01:12|0.51544
09:01:13|0.51558
09:01:15|0.51531
09:01:15|0.51501
09:01:17|0.515
09:01:17|0.51531
09:01:19|0.51551
09:01:20|0.51533
09:01:21|0.51542
09:01:22|0.5154
09:01:23|0.51559
09:01:24|0.51565
09:01:25|0.51551
09:01:26|0.51543
09:01:26|0.51567
09:01:28|0.51555
09:01:28|0.51533
09:01:29|0.51529
09:01:32|0.51528
09:01:32|0.51522
09:01:34|0.51543
09:01:35|0.51508
09:01:35|0.51522
09:01:37|0.515
09:01:37|0.51501
09:01:39|0.51501
09:01:40|0.51508
09:01:42|0.51543
09:01:42|0.51528
09:01:43|0.51533
09:01:45|0.51505
09:01:46|0.51532
09:01:48|0.51524
09:01:48|0.51524
09:01:50|0.51482
09:01:50|0.51502
09:01:52|0.51502
09:01:53|0.51415
09:01:53|0.51441
09:01:54|0.51415
09:01:56|0.51446
09:01:57|0.51449
09:01:58|0.51399
09:01:59|0.51363
09:01:59|0.51322
09:02:01|0.51364
09:02:02|0.51342
09:02:03|0.513
09:02:04|0.51344
09:02:05|0.5136
09:02:06|0.5137
09:02:07|0.51377
09:02:08|0.51377
09:02:09|0.51394
09:02:10|0.51394
09:02:11|0.51344
09:02:12|0.51338
09:02:13|0.51305
09:02:13|0.51305
09:02:15|0.51305
09:02:16|0.51305
09:02:17|0.51323
09:02:18|0.51298
09:02:19|0.51311
09:02:20|0.51345
09:02:21|0.51335
09:02:22|0.5128
09:02:23|0.5128
09:02:24|0.51312
09:02:25|0.51269
09:02:26|0.5131
09:02:26|0.513
09:02:27|0.513
09:02:29|0.51282
09:02:29|0.51341
09:02:30|0.51309
09:02:32|0.51297
09:02:33|0.513
09:02:34|0.513
09:02:35|0.513
09:02:36|0.51321
09:02:37|0.513
09:02:37|0.513
09:02:38|0.513
09:02:40|0.513
09:02:41|0.513
09:02:42|0.513
09:02:44|0.513
09:02:46|0.51327
09:02:47|0.51329
09:02:47|0.51329
09:02:49|0.5132
09:02:50|0.51329
09:02:52|0.51333
09:02:52|0.51333
09:02:53|0.51333
09:02:54|0.51343
09:02:55|0.51343
09:02:56|0.51343
09:02:57|0.51332
09:02:58|0.51332
09:02:59|0.51291
09:03:00|0.51329
09:03:01|0.513
09:03:03|0.51322
09:03:04|0.51312
09:03:05|0.5129
09:03:06|0.51325
09:03:07|0.51302
09:03:08|0.51301
09:03:09|0.51298
09:03:10|0.51298
09:03:11|0.51302
09:03:12|0.51297
09:03:13|0.51297
09:03:14|0.51299
09:03:15|0.51264
09:03:16|0.51297
09:03:17|0.5129
09:03:18|0.5127
09:03:19|0.5127
09:03:20|0.51265
09:03:21|0.51269
09:03:22|0.51241
09:03:23|0.51236
09:03:24|0.51236
09:03:25|0.51264
09:03:26|0.51265
09:03:27|0.51264
09:03:28|0.51264
09:03:29|0.51274
09:03:30|0.51292
09:03:31|0.51303
09:03:32|0.51327
09:03:33|0.51346
09:03:34|0.51346
09:03:35|0.51307
09:03:36|0.51343
09:03:37|0.51343
09:03:38|0.51343
09:03:40|0.51323
09:03:41|0.51307
09:03:41|0.51311
09:03:44|0.51308
09:03:45|0.51306
09:03:47|0.51288
09:03:48|0.51247
09:03:49|0.5128
09:03:50|0.51287
09:03:51|0.5126
09:03:53|0.51288
09:03:54|0.51288
09:03:54|0.513
09:03:55|0.51271
09:03:56|0.5129
09:03:57|0.51266
09:03:58|0.51247
09:03:59|0.5129
09:04:00|0.51275
09:04:01|0.51302
09:04:02|0.51308
09:04:03|0.51307
09:04:04|0.51308
09:04:05|0.51292
09:04:06|0.51293
09:04:07|0.51293
09:04:08|0.51307
09:04:10|0.51319
09:04:11|0.51302
09:04:12|0.51302
09:04:14|0.5131
09:04:15|0.5132
09:04:16|0.51309
09:04:17|0.51347
09:04:18|0.51347
09:04:20|0.51369
09:04:20|0.51399
09:04:21|0.51396
09:04:23|0.51382
09:04:24|0.5138
09:04:24|0.51368
09:04:26|0.51343
09:04:26|0.5134
09:04:27|0.51368
09:04:28|0.51375
09:04:30|0.51398
09:04:30|0.51393
09:04:32|0.51393
09:04:32|0.51393
09:04:33|0.51372
09:04:34|0.5139
09:04:35|0.51432
09:04:37|0.51424
09:04:38|0.51455
09:04:38|0.5144
09:04:39|0.51439
09:04:40|0.51439
09:04:41|0.5144
09:04:42|0.51461
09:04:45|0.51465
09:04:46|0.51497
09:04:47|0.51487
09:04:48|0.5146
09:04:50|0.51497
09:04:51|0.51482
09:04:52|0.51474
09:04:53|0.51487
09:04:54|0.51454
09:04:55|0.51483
09:04:56|0.51483
09:04:57|0.51483
09:04:58|0.5144
09:04:59|0.51438
09:05:00|0.51482
09:05:01|0.51484
09:05:02|0.51434
09:05:03|0.51482
09:05:04|0.51482
09:05:05|0.51477
09:05:06|0.51454
09:05:07|0.51477
09:05:08|0.51477
09:05:09|0.51477
09:05:10|0.51476
09:05:11|0.51478
09:05:12|0.5149
09:05:13|0.5149
09:05:14|0.5149
09:05:15|0.51487
09:05:16|0.5149
09:05:17|0.51479
09:05:18|0.51479
09:05:19|0.51486
09:05:20|0.51486
09:05:21|0.51486
09:05:22|0.5147
09:05:23|0.5147
09:05:24|0.51486
09:05:25|0.51486
09:05:26|0.51486
09:05:27|0.51479
09:05:28|0.51499
09:05:29|0.51498
09:05:30|0.51476
09:05:31|0.51497
09:05:32|0.51499
09:05:33|0.515
09:05:34|0.515
09:05:35|0.515
09:05:36|0.5149
09:05:37|0.51499
09:05:38|0.51499
09:05:39|0.51467
09:05:40|0.5146
09:05:41|0.51492
09:05:42|0.51488
09:05:43|0.51475
09:05:44|0.51484
09:05:46|0.51479
09:05:46|0.51479
09:05:48|0.51459
09:05:50|0.51494
09:05:51|0.51499
09:05:52|0.51487
09:05:54|0.51498
09:05:54|0.51498
09:05:56|0.51498
09:05:57|0.51493
09:05:59|0.51482
09:06:00|0.51482
09:06:00|0.51482
09:06:01|0.51482
09:06:02|0.51486
09:06:03|0.51486
09:06:04|0.51512
09:06:05|0.51512
09:06:06|0.51512
09:06:07|0.51492
09:06:08|0.51483
09:06:09|0.51479
09:06:10|0.51479
09:06:11|0.51483
09:06:12|0.51443
09:06:13|0.51453
09:06:14|0.51453
09:06:15|0.51453
09:06:16|0.51454
09:06:18|0.51454
09:06:18|0.51408
09:06:19|0.51418
09:06:20|0.5142
09:06:21|0.5142
09:06:22|0.51431
09:06:24|0.51423
09:06:24|0.5142
09:06:26|0.51418
09:06:26|0.51398
09:06:28|0.51402
09:06:28|0.51401
09:06:29|0.51409
09:06:31|0.51407
09:06:31|0.51432
09:06:32|0.51432
09:06:34|0.51432
09:06:34|0.51419
09:06:35|0.51419
09:06:36|0.51438
09:06:37|0.51438
09:06:38|0.51438
09:06:39|0.51438
09:06:40|0.51453
09:06:41|0.51453
09:06:42|0.51452
09:06:43|0.51453
09:06:44|0.51453
09:06:47|0.51437
09:06:48|0.51394
09:06:49|0.51395
09:06:50|0.51438
09:06:51|0.51424
09:06:52|0.51424
09:06:54|0.51425
09:06:54|0.51419
09:06:55|0.51419
09:06:57|0.51419
09:06:57|0.51415
09:06:58|0.51415
09:06:59|0.51423
09:07:00|0.51423
09:07:01|0.51423
09:07:02|0.51423
09:07:03|0.51423
09:07:04|0.51422
09:07:05|0.51408
09:07:07|0.51408
09:07:08|0.51405
09:07:09|0.51405
09:07:10|0.51405
09:07:11|0.51405
09:07:12|0.5139
09:07:13|0.51389
09:07:14|0.51373
09:07:15|0.51373
09:07:16|0.51373
09:07:17|0.51373
09:07:18|0.5137
09:07:19|0.5136
09:07:20|0.5133
09:07:21|0.51364
09:07:22|0.51372
09:07:23|0.51372
09:07:24|0.51354
09:07:25|0.51348
09:07:26|0.5133
09:07:27|0.51332
09:07:28|0.51332
09:07:29|0.51371
09:07:30|0.51371
09:07:31|0.51367
09:07:32|0.5134
09:07:33|0.5141
09:07:34|0.5141
09:07:35|0.51432
09:07:36|0.51442
09:07:37|0.51412
09:07:38|0.51411
09:07:39|0.51449
09:07:40|0.51449
09:07:41|0.51435
09:07:42|0.51432
09:07:43|0.51424
09:07:44|0.5142
09:07:45|0.51415
09:07:46|0.51446
09:07:48|0.51446
09:07:49|0.51448
09:07:50|0.5145
09:07:51|0.51446
09:07:52|0.51443
09:07:53|0.51443
09:07:54|0.51398
09:07:55|0.51398
09:07:56|0.51398
09:07:57|0.51432
09:07:58|0.51432
09:07:59|0.51403
09:07:59|0.51403
09:08:01|0.51403
09:08:01|0.5141
09:08:03|0.5141
09:08:04|0.5141
09:08:05|0.51415
09:08:06|0.51415
09:08:07|0.51424
09:08:08|0.51421
09:08:09|0.51406
09:08:10|0.51406
09:08:11|0.51406
09:08:12|0.51406
09:08:13|0.51406
09:08:14|0.51406
09:08:16|0.51414
09:08:17|0.51414
09:08:17|0.51421
09:08:19|0.51421
09:08:19|0.51431
09:08:21|0.5145
09:08:21|0.51438
09:08:22|0.51438
09:08:23|0.5145
09:08:24|0.5145
09:08:25|0.51407
09:08:26|0.51419
09:08:27|0.51419
09:08:28|0.51419
09:08:29|0.51419
09:08:30|0.5145
09:08:31|0.5144
09:08:32|0.51446
09:08:33|0.51446
09:08:34|0.51448
09:08:35|0.51448
09:08:36|0.5144
09:08:37|0.51417
09:08:38|0.51417
09:08:39|0.51417
09:08:40|0.51428
09:08:41|0.51428
09:08:42|0.51428
09:08:43|0.51441
09:08:44|0.5144
09:08:45|0.5144
09:08:46|0.51425
09:08:48|0.51407
09:08:50|0.51407
09:08:52|0.51425
09:08:52|0.51425
09:08:54|0.51425
09:08:55|0.51407
09:08:56|0.51415
09:08:57|0.51407
09:08:58|0.51407
09:08:59|0.51416
09:09:00|0.51407
09:09:01|0.51407
09:09:02|0.51407
09:09:03|0.51416
09:09:04|0.51416
09:09:05|0.51416
09:09:06|0.51416
09:09:07|0.51416
09:09:08|0.51458
09:09:09|0.51471
09:09:10|0.51474
09:09:11|0.51481
09:09:12|0.51481
09:09:13|0.51481
09:09:14|0.51481
09:09:15|0.51481
09:09:16|0.51481
09:09:17|0.5147
09:09:18|0.5147
09:09:19|0.5147
09:09:20|0.5147
09:09:21|0.5147
09:09:22|0.51475
09:09:23|0.51499
09:09:24|0.51508
09:09:25|0.51508
09:09:27|0.51515
09:09:28|0.51501
09:09:29|0.51542
09:09:30|0.51564
09:09:31|0.5143
09:09:32|0.51435
09:09:33|0.51435
09:09:34|0.51466
09:09:35|0.51476
09:09:35|0.51513
09:09:36|0.51508
09:09:38|0.51508
09:09:39|0.51501
09:09:40|0.51496
09:09:41|0.51496
09:09:42|0.51497
09:09:42|0.51492
09:09:44|0.51467
09:09:45|0.51464
09:09:45|0.51476
09:09:46|0.51476
09:09:47|0.51476
09:09:50|0.51479
09:09:51|0.51479
09:09:51|0.51479
09:09:54|0.51479
09:09:54|0.51478
09:09:55|0.51479
09:09:56|0.51479
09:09:58|0.51479
09:09:58|0.51479
09:10:00|0.51479
09:10:01|0.51486
09:10:01|0.51487
09:10:03|0.51497
09:10:03|0.515
09:10:04|0.515
09:10:05|0.515
09:10:06|0.515
09:10:07|0.515
09:10:09|0.515
09:10:10|0.515
09:10:10|0.515
09:10:12|0.51487
09:10:12|0.51507
09:10:13|0.51516
09:10:15|0.51535
09:10:15|0.51556
09:10:16|0.51557
09:10:17|0.51558
09:10:18|0.51595
09:10:20|0.516
09:10:21|0.51608
09:10:21|0.51578
09:10:23|0.51607
09:10:23|0.5157
09:10:24|0.51561
09:10:26|0.5156
09:10:27|0.51571
09:10:28|0.51552
09:10:29|0.51578
09:10:30|0.51571
09:10:31|0.51561
09:10:31|0.51561
09:10:33|0.51556
09:10:34|0.51532
09:10:35|0.51526
09:10:36|0.51509
09:10:36|0.5151
09:10:38|0.51514
09:10:39|0.51523
09:10:39|0.51524
09:10:40|0.51524
09:10:42|0.51524
09:10:43|0.51532
09:10:44|0.51556
09:10:45|0.51583
09:10:46|0.51583
09:10:47|0.51591
09:10:48|0.51591
09:10:49|0.51585
09:10:50|0.51599
09:10:52|0.51598
09:10:54|0.51584
09:10:55|0.51584
09:10:55|0.51584
09:10:57|0.5156
09:10:57|0.51559
09:11:00|0.51559
09:11:00|0.51602
09:11:01|0.51602
09:11:02|0.51607
09:11:03|0.51607
09:11:04|0.51627
09:11:05|0.51636
09:11:07|0.5163
09:11:08|0.5163
09:11:09|0.51666
09:11:10|0.51656
09:11:11|0.51656
09:11:12|0.51654
09:11:13|0.51644
09:11:14|0.51659
09:11:15|0.51604
09:11:17|0.51644
09:11:18|0.51606
09:11:20|0.51644
09:11:20|0.51643
09:11:21|0.51647
09:11:23|0.51647
09:11:24|0.51642
09:11:25|0.51642
09:11:26|0.5165
09:11:27|0.5165
09:11:27|0.5165
09:11:29|0.5165
09:11:29|0.5165
09:11:30|0.51646
09:11:32|0.51661
09:11:32|0.51661
09:11:34|0.51649
09:11:34|0.51644
09:11:36|0.51648
09:11:37|0.51644
09:11:38|0.51625
09:11:39|0.51646
09:11:40|0.51628
09:11:40|0.51628
09:11:42|0.51626
09:11:42|0.51646
09:11:43|0.51641
09:11:45|0.51641
09:11:46|0.51641
09:11:47|0.51644
09:11:48|0.51644
09:11:49|0.51645
09:11:50|0.51645
09:11:52|0.51634
09:11:54|0.51623
09:11:54|0.51623
09:11:55|0.51623
09:11:56|0.51623
09:11:59|0.51657
09:12:00|0.51657
09:12:01|0.51644
09:12:02|0.51647
09:12:03|0.51618
09:12:04|0.51637
09:12:05|0.51637
09:12:06|0.51625
09:12:07|0.51621
09:12:08|0.51618
09:12:09|0.51637
09:12:10|0.51607
09:12:11|0.51607
09:12:12|0.51623
09:12:13|0.51596
09:12:14|0.51588
09:12:15|0.5154
09:12:16|0.5154
09:12:17|0.5154
09:12:18|0.5154
09:12:19|0.5154
09:12:20|0.51534
09:12:21|0.51523
09:12:22|0.51523
09:12:23|0.51523
09:12:24|0.51534
09:12:25|0.51541
09:12:26|0.51531
09:12:27|0.51527
09:12:28|0.51527
09:12:29|0.51526
09:12:30|0.51526
09:12:31|0.51557
09:12:32|0.51557
09:12:33|0.51557
09:12:35|0.5156
09:12:36|0.5156
09:12:37|0.5156
09:12:38|0.5156
09:12:39|0.5156
09:12:40|0.51535
09:12:41|0.5156
09:12:42|0.5156
09:12:43|0.5156
09:12:44|0.5156
09:12:45|0.5156
09:12:46|0.5156
09:12:47|0.51526
09:12:48|0.51539
09:12:49|0.51521
09:12:50|0.51521
09:12:51|0.51521
09:12:53|0.51539
09:12:55|0.51539
09:12:57|0.51539
09:12:59|0.51536
09:12:59|0.51503
09:13:00|0.51507
09:13:01|0.5148
09:13:02|0.5146
09:13:03|0.51449
09:13:05|0.51449
09:13:05|0.51459
09:13:07|0.51433
09:13:08|0.51433
09:13:09|0.51433
09:13:10|0.51449
09:13:11|0.5145
09:13:12|0.51433
09:13:13|0.51433
09:13:14|0.51433
09:13:15|0.51433
09:13:16|0.51449
09:13:17|0.51444
09:13:18|0.51444
09:13:19|0.51444
09:13:21|0.51444
09:13:21|0.51449
09:13:22|0.51472
09:13:23|0.51444
09:13:24|0.51444
09:13:25|0.51444
09:13:27|0.51486
09:13:28|0.51515
09:13:28|0.51536
09:13:29|0.51528
09:13:30|0.51528
09:13:31|0.515
09:13:33|0.51515
09:13:34|0.51515
09:13:34|0.5152
09:13:36|0.5152
09:13:37|0.5152
09:13:37|0.51501
09:13:39|0.51501
09:13:40|0.51501
09:13:41|0.51501
09:13:41|0.51501
09:13:43|0.51469
09:13:43|0.51469
09:13:44|0.51461
09:13:45|0.51461
09:13:47|0.51461
09:13:47|0.51461
09:13:49|0.51453
09:13:49|0.51453
09:13:50|0.51468
09:13:51|0.51442
09:13:54|0.51422
09:13:55|0.51422
09:13:56|0.51416
09:13:58|0.51465
09:13:59|0.51465
09:14:00|0.51465
09:14:01|0.51396
09:14:02|0.51396
09:14:04|0.51396
09:14:04|0.51396
09:14:05|0.51396
09:14:06|0.51396
09:14:07|0.51407
09:14:08|0.51411
09:14:09|0.51399
09:14:10|0.51398
09:14:11|0.514
09:14:12|0.514
09:14:13|0.514
09:14:14|0.51429
09:14:15|0.51402
09:14:16|0.51435
09:14:17|0.51402
09:14:18|0.51352
09:14:19|0.51349
09:14:20|0.5135
09:14:21|0.51368
09:14:22|0.51376
09:14:23|0.51372
09:14:24|0.51372
09:14:25|0.51372
09:14:26|0.5137
09:14:27|0.51353
09:14:28|0.51353
09:14:29|0.51353
09:14:30|0.51376
09:14:31|0.51401
09:14:32|0.5142
09:14:33|0.51422
09:14:34|0.51422
09:14:35|0.51422
09:14:37|0.51436
09:14:37|0.51412
09:14:39|0.51403
09:14:39|0.51377
09:14:40|0.51374
09:14:47|0.51371
09:14:47|0.51354
09:14:49|0.51354
09:14:50|0.51332
09:14:51|0.51332
09:14:52|0.51332
09:14:53|0.51345
09:14:55|0.51345
09:14:57|0.51332
09:14:57|0.51332
09:14:58|0.51332
09:14:59|0.51332
09:15:01|0.51332
09:15:02|0.51366
09:15:03|0.51338
09:15:04|0.51339
09:15:05|0.51328
09:15:06|0.51338
09:15:07|0.51338
09:15:08|0.51339
09:15:09|0.51346
09:15:10|0.51331
09:15:11|0.51331
09:15:12|0.51342
09:15:13|0.5134
09:15:14|0.5134
09:15:15|0.5134
09:15:16|0.513
09:15:17|0.51266
09:15:18|0.51266
09:15:19|0.513
09:15:20|0.5133
09:15:21|0.5133
09:15:23|0.51329
09:15:23|0.51121
09:15:24|0.51123
09:15:25|0.51107
09:15:26|0.51077
09:15:27|0.5107
09:15:28|0.51035
09:15:29|0.5106
09:15:31|0.5104
09:15:32|0.5102
09:15:33|0.51049
09:15:33|0.51042
09:15:34|0.51017
09:15:36|0.51012
09:15:36|0.51033
09:15:37|0.50981
09:15:38|0.50943
09:15:39|0.50918
09:15:40|0.50908
09:15:41|0.50939
09:15:42|0.50932
09:15:43|0.50913
09:15:45|0.50947
09:15:46|0.50944
09:15:46|0.50926
09:15:47|0.50929
09:15:48|0.50921
09:15:49|0.50916
09:15:50|0.50905
09:15:51|0.50953
09:15:52|0.50953
09:15:53|0.50948
09:15:54|0.50965
09:15:57|0.50994
09:15:57|0.50918
09:15:58|0.50917
09:16:00|0.50936
09:16:01|0.5093
09:16:02|0.50944
09:16:03|0.50919
09:16:04|0.50929
09:16:06|0.50911
09:16:07|0.50903
09:16:08|0.50901
09:16:09|0.50918
09:16:10|0.50932
09:16:11|0.50939
09:16:11|0.50915
09:16:13|0.50895
09:16:14|0.51
09:16:15|0.51041
09:16:16|0.51008
09:16:17|0.50944
09:16:18|0.50966
09:16:18|0.50966
09:16:20|0.50959
09:16:21|0.50957
09:16:22|0.50934
09:16:23|0.50945
09:16:24|0.50988
09:16:24|0.51022
09:16:26|0.50999
09:16:27|0.5101
09:16:27|0.51013
09:16:28|0.51
09:16:30|0.50993
09:16:31|0.51013
09:16:32|0.51004
09:16:33|0.50964
09:16:34|0.50979
09:16:34|0.50987
09:16:35|0.50979
09:16:37|0.50973
09:16:37|0.50963
09:16:38|0.5101
09:16:39|0.50968
09:16:41|0.50997
09:16:42|0.50997
09:16:43|0.50997
09:16:44|0.50976
09:16:45|0.50976
09:16:46|0.50979
09:16:47|0.50997
09:16:48|0.50992
09:16:49|0.50992
09:16:50|0.50992
09:16:51|0.50989
09:16:52|0.50951
09:16:53|0.50974
09:16:54|0.50969
09:16:54|0.50969
09:16:57|0.5099
09:16:59|0.50994
09:17:00|0.50942
09:17:02|0.5096
09:17:02|0.50903
09:17:03|0.50872
09:17:05|0.50944
09:17:06|0.50969
09:17:07|0.50973
09:17:08|0.50973
09:17:09|0.50983
09:17:10|0.50969
09:17:11|0.50948
09:17:12|0.51005
09:17:13|0.51005
09:17:14|0.50975
09:17:15|0.50976
09:17:16|0.50973
09:17:17|0.5099
09:17:18|0.5099
09:17:19|0.50996
09:17:20|0.50973
09:17:21|0.50995
09:17:22|0.50995
09:17:23|0.50987
09:17:24|0.50987
09:17:25|0.5099
09:17:26|0.5099
09:17:27|0.50989
09:17:28|0.51
09:17:29|0.50996
09:17:30|0.51007
09:17:31|0.51004
09:17:32|0.51031
09:17:33|0.51032
09:17:34|0.51032
09:17:35|0.51032
09:17:36|0.51048
09:17:37|0.51034
09:17:38|0.51022
09:17:39|0.51049
09:17:40|0.51049
09:17:41|0.51048
09:17:42|0.51032
09:17:43|0.51054
09:17:44|0.51029
09:17:45|0.51029
09:17:46|0.51023
09:17:47|0.51023
09:17:48|0.51033
09:17:49|0.51037
09:17:50|0.51037
09:17:51|0.51032
09:17:52|0.51032
09:17:53|0.51022
09:17:54|0.51015
09:17:55|0.51015
09:17:56|0.51015
09:17:58|0.51024
09:18:00|0.51024
09:18:02|0.51024
09:18:04|0.51024
09:18:04|0.51024
09:18:05|0.51024
09:18:06|0.51024
09:18:08|0.51033
09:18:09|0.51033
09:18:10|0.51033
09:18:11|0.51032
09:18:12|0.51033
09:18:13|0.51033
09:18:14|0.51024
09:18:15|0.51024
09:18:16|0.51024
09:18:17|0.51024
09:18:18|0.51024
09:18:19|0.51024
09:18:20|0.51008
09:18:21|0.51024
09:18:22|0.51024
09:18:23|0.51024
09:18:24|0.51024
09:18:25|0.51024
09:18:26|0.51037
09:18:27|0.51044
09:18:28|0.51061
09:18:29|0.51118
09:18:30|0.51149
09:18:32|0.51124
09:18:33|0.51123
09:18:34|0.51123
09:18:35|0.51099
09:18:35|0.51128
09:18:37|0.51128
09:18:38|0.51099
09:18:39|0.51099
09:18:40|0.51127
09:18:41|0.51121
09:18:42|0.51121
09:18:42|0.51115
09:18:43|0.511
09:18:45|0.51085
09:18:45|0.51089
09:18:47|0.51121
09:18:48|0.51121
09:18:48|0.51121
09:18:50|0.51111
09:18:51|0.51111
09:18:52|0.51089
09:18:53|0.51121
09:18:53|0.51089
09:18:55|0.51089
09:18:56|0.51089
09:18:56|0.511
09:18:59|0.51123
09:19:00|0.51123
09:19:02|0.51119
09:19:03|0.51127
09:19:04|0.51119
09:19:06|0.51119
09:19:06|0.51119
09:19:07|0.51118
09:19:08|0.51118
09:19:10|0.51118
09:19:10|0.51118
09:19:11|0.51116
09:19:13|0.51118
09:19:13|0.51119
09:19:15|0.51119
09:19:16|0.51119
09:19:17|0.51119
09:19:18|0.51119
09:19:18|0.51119
09:19:19|0.51121
09:19:21|0.51121
09:19:21|0.51121
09:19:22|0.51121
09:19:23|0.51121
09:19:24|0.51121
09:19:25|0.5113
09:19:26|0.5113
09:19:27|0.51118
09:19:28|0.51148
09:19:29|0.51148
09:19:30|0.51146
09:19:32|0.51132
09:19:32|0.51132
09:19:34|0.51146
09:19:35|0.51148
09:19:36|0.51172
09:19:37|0.51172
09:19:37|0.51178
09:19:39|0.51156
09:19:40|0.51178
09:19:40|0.51145
09:19:42|0.51201
09:19:42|0.51206
09:19:43|0.51202
09:19:44|0.51202
09:19:45|0.51202
09:19:46|0.51208
09:19:47|0.51208
09:19:49|0.51202
09:19:49|0.51202
09:19:50|0.51079
09:19:52|0.51124
09:19:52|0.51158
09:19:54|0.51158
09:19:54|0.51158
09:19:55|0.51158
09:19:56|0.51158
09:19:57|0.51158
09:20:00|0.5117
09:20:01|0.51191
09:20:02|0.51191
09:20:03|0.51191
09:20:04|0.51191
09:20:06|0.5117
09:20:07|0.5117
09:20:08|0.5117
09:20:09|0.51175
09:20:09|0.51175
09:20:12|0.5117
09:20:12|0.51154
09:20:14|0.51149
09:20:15|0.5115
09:20:16|0.5112
09:20:16|0.5112
09:20:19|0.51117
09:20:19|0.51164
09:20:20|0.51157
09:20:21|0.51157
09:20:22|0.51119
09:20:23|0.51119
09:20:24|0.51119
09:20:25|0.51119
09:20:26|0.51119
09:20:27|0.51076
09:20:28|0.51036
09:20:29|0.51027
09:20:30|0.51027
09:20:31|0.51027
09:20:32|0.51039
09:20:33|0.51055
09:20:34|0.51036
09:20:35|0.51032
09:20:36|0.51033
09:20:37|0.51033
09:20:38|0.51033
09:20:39|0.51033
09:20:40|0.51029
09:20:42|0.51025
09:20:42|0.51004
09:20:43|0.51
09:20:44|0.51004
09:20:46|0.51004
09:20:46|0.51003
09:20:47|0.51003
09:20:48|0.51003
09:20:49|0.51003
09:20:50|0.51003
09:20:51|0.51006
09:20:52|0.51003
09:20:54|0.50995
09:20:55|0.50995
09:20:55|0.51
09:20:56|0.51
09:20:57|0.50999
09:20:58|0.51002
09:21:01|0.51002
09:21:02|0.51001
09:21:03|0.51
09:21:05|0.51001
09:21:06|0.50979
09:21:07|0.50979
09:21:07|0.50979
09:21:09|0.50979
09:21:10|0.5098
09:21:11|0.50979
09:21:12|0.50979
09:21:12|0.50979
09:21:13|0.50979
09:21:15|0.50979
09:21:16|0.50979
09:21:17|0.50979
09:21:18|0.50969
09:21:19|0.50995
09:21:20|0.50984
09:21:21|0.50998
09:21:21|0.50996
09:21:23|0.50992
09:21:24|0.50985
09:21:25|0.50985
09:21:26|0.50989
09:21:27|0.50979
09:21:28|0.50993
09:21:29|0.51013
09:21:30|0.51048
09:21:31|0.51018
09:21:32|0.51018
09:21:33|0.51018
09:21:34|0.51047
09:21:34|0.51025
09:21:36|0.51025
09:21:37|0.51025
09:21:37|0.5105
09:21:39|0.51037
09:21:39|0.51045
09:21:42|0.50958
09:21:43|0.50962
09:21:43|0.50962
09:21:45|0.50971
09:21:46|0.50971
09:21:47|0.50975
09:21:48|0.50975
09:21:49|0.50972
09:21:49|0.50965
09:21:51|0.50986
09:21:52|0.50986
09:21:53|0.5099
09:21:54|0.5099
09:21:55|0.5099
09:21:56|0.51015
09:21:57|0.51015
09:21:58|0.51015
09:21:58|0.51007
09:21:59|0.51007
09:22:02|0.51007
09:22:04|0.51033
09:22:04|0.51011
09:22:06|0.51007
09:22:07|0.51011
09:22:08|0.51039
09:22:09|0.51008
09:22:11|0.51018
09:22:12|0.51042
09:22:12|0.51042
09:22:15|0.51036
09:22:16|0.51049
09:22:17|0.51015
09:22:18|0.51015
09:22:19|0.51015
09:22:20|0.51014
09:22:21|0.51014
09:22:21|0.50995
09:22:23|0.51011
09:22:23|0.51011
09:22:24|0.51011
09:22:27|0.51005
09:22:27|0.51007
09:22:28|0.51005
09:22:29|0.5102
09:22:30|0.5102
09:22:31|0.51058
09:22:32|0.51058
09:22:33|0.51037
09:22:34|0.51095
09:22:35|0.51108
09:22:36|0.51172
09:22:37|0.51165
09:22:38|0.51199
09:22:39|0.51199
09:22:40|0.51173
09:22:41|0.5117
09:22:42|0.51163
09:22:44|0.51163
09:22:44|0.51133
09:22:45|0.51109
09:22:46|0.51133
09:22:47|0.51159
09:22:49|0.51159
09:22:49|0.51149
09:22:50|0.51149
09:22:51|0.51149
09:22:52|0.51149
09:22:54|0.51149
09:22:54|0.51174
09:22:55|0.51174
09:22:56|0.51163
09:22:57|0.51163
09:22:58|0.51163
09:22:59|0.51163
09:23:00|0.51163
09:23:02|0.51163
09:23:04|0.51163
09:23:06|0.51159
09:23:07|0.5116
09:23:08|0.5116
09:23:10|0.5116
09:23:11|0.51156
09:23:12|0.51133
09:23:13|0.51109
09:23:14|0.51108
09:23:15|0.51108
09:23:16|0.51108
09:23:18|0.51099
09:23:18|0.51099
09:23:19|0.51099
09:23:20|0.51105
09:23:21|0.51105
09:23:22|0.51105
09:23:23|0.51132
09:23:24|0.51132
09:23:26|0.51111
09:23:27|0.51108
09:23:27|0.51119
09:23:28|0.51112
09:23:29|0.51112
09:23:30|0.51112
09:23:31|0.51112
09:23:32|0.51097
09:23:33|0.51097
09:23:34|0.51097
09:23:35|0.51097
09:23:36|0.51097
09:23:38|0.51076
09:23:39|0.51076
09:23:41|0.5104
09:23:41|0.5104
09:23:42|0.5104
09:23:43|0.51036
09:23:44|0.51036
09:23:45|0.51039
09:23:46|0.5104
09:23:47|0.51076
09:23:48|0.51038
09:23:49|0.51038
09:23:50|0.51038
09:23:51|0.51038
09:23:52|0.51038
09:23:53|0.51038
09:23:54|0.51038
09:23:55|0.51064
09:23:56|0.51051
09:23:57|0.51023
09:23:58|0.51023
09:23:59|0.51023
09:24:00|0.51043
09:24:01|0.51056
09:24:03|0.5106
09:24:04|0.51057
09:24:06|0.5106
09:24:07|0.5106
09:24:08|0.5106
09:24:09|0.5106
09:24:12|0.51056
09:24:12|0.51045
09:24:14|0.51045
09:24:15|0.51048
09:24:16|0.51051
09:24:17|0.51051
09:24:18|0.51047
09:24:19|0.51047
09:24:20|0.5105
09:24:21|0.5105
09:24:22|0.51054
09:24:23|0.51054
09:24:24|0.51043
09:24:25|0.51043
09:24:26|0.51107
09:24:27|0.51105
09:24:27|0.51108
09:24:30|0.51113
09:24:30|0.51113
09:24:31|0.51112
09:24:32|0.51112
09:24:33|0.51112
09:24:34|0.51113
09:24:35|0.51106
09:24:36|0.51106
09:24:37|0.51113
09:24:39|0.51084
09:24:39|0.51084
09:24:42|0.51084
09:24:42|0.51084
09:24:43|0.51078
09:24:44|0.51068
09:24:45|0.51066
09:24:46|0.51074
09:24:47|0.51074
09:24:48|0.51069
09:24:49|0.51064
09:24:50|0.51067
09:24:52|0.51067
09:24:53|0.51064
09:24:54|0.51061
09:24:55|0.51081
09:24:56|0.51061
09:24:57|0.51054
09:24:58|0.5106
09:24:59|0.51043
09:25:00|0.51057
09:25:01|0.51057
09:25:02|0.51069
09:25:04|0.51078
09:25:06|0.51078
09:25:06|0.51088
09:25:08|0.51088
09:25:09|0.51088
09:25:10|0.51074
09:25:11|0.51074
09:25:12|0.51083
09:25:14|0.51083
09:25:14|0.51111
09:25:15|0.51108
09:25:16|0.51108
09:25:17|0.51122
09:25:18|0.51103
09:25:19|0.51103
09:25:20|0.51103
09:25:21|0.51083
09:25:22|0.51083
09:25:23|0.51083
09:25:24|0.5109
09:25:25|0.5109
09:25:26|0.5109
09:25:27|0.5109
09:25:28|0.51095
09:25:29|0.511
09:25:30|0.5111
09:25:31|0.51123
09:25:32|0.51143
09:25:33|0.51143
09:25:35|0.51143
09:25:35|0.51148
09:25:36|0.51148
09:25:37|0.51141
09:25:39|0.51141
09:25:41|0.51141
09:25:41|0.51139
09:25:42|0.51119
09:25:43|0.51109
09:25:44|0.51141
09:25:45|0.51132
09:25:46|0.51123
09:25:47|0.51123
09:25:48|0.51123
09:25:49|0.51141
09:25:50|0.51135
09:25:51|0.51141
09:25:52|0.51142
09:25:53|0.51137
09:25:55|0.51137
09:25:55|0.51144
09:25:56|0.51144
09:25:57|0.51144
09:25:58|0.5114
09:25:59|0.51141
09:26:00|0.51141
09:26:01|0.51141
09:26:02|0.51116
09:26:03|0.51115
09:26:05|0.5112
09:26:06|0.51149
09:26:07|0.51149
09:26:08|0.51172
09:26:09|0.512
09:26:10|0.51198
09:26:12|0.51189
09:26:13|0.51236
09:26:14|0.51239
09:26:15|0.51217
09:26:16|0.51215
09:26:17|0.51224
09:26:18|0.51209
09:26:20|0.51209
09:26:21|0.51209
09:26:22|0.51204
09:26:23|0.51188
09:26:24|0.51179
09:26:24|0.51179
09:26:26|0.51178
09:26:27|0.51167
09:26:28|0.51193
09:26:29|0.51191
09:26:30|0.51183
09:26:30|0.51156
09:26:32|0.51179
09:26:33|0.51191
09:26:34|0.51186
09:26:34|0.51186
09:26:37|0.51185
09:26:38|0.51188
09:26:38|0.51188
09:26:39|0.51193
09:26:41|0.51193
09:26:41|0.51193
09:26:43|0.51193
09:26:43|0.51192
09:26:45|0.5117
09:26:46|0.5117
09:26:47|0.51192
09:26:47|0.51192
09:26:48|0.51192
09:26:49|0.51192
09:26:50|0.51192
09:26:51|0.51193
09:26:53|0.51228
09:26:53|0.51228
09:26:55|0.51221
09:26:55|0.51221
09:26:56|0.51221
09:26:57|0.51235
09:26:59|0.51235
09:27:00|0.51236
09:27:00|0.51236
09:27:01|0.51227
09:27:02|0.51216
09:27:03|0.51227
09:27:04|0.51206
09:27:07|0.51235
09:27:07|0.51238
09:27:09|0.51221
09:27:10|0.51221
09:27:12|0.51238
09:27:13|0.51238
09:27:14|0.51233
09:27:16|0.51233
09:27:17|0.51233
09:27:18|0.51222
09:27:20|0.51222
09:27:21|0.51222
09:27:21|0.51227
09:27:22|0.512
09:27:25|0.51212
09:27:25|0.51241
09:27:26|0.51241
09:27:27|0.51277
09:27:28|0.51291
09:27:29|0.51297
09:27:31|0.51326
09:27:31|0.51331
09:27:32|0.51331
09:27:33|0.51331
09:27:34|0.51355
09:27:36|0.51394
09:27:36|0.51368
09:27:37|0.5137
09:27:38|0.51347
09:27:39|0.51347
09:27:40|0.51354
09:27:41|0.51351
09:27:42|0.51352
09:27:43|0.51352
09:27:44|0.5132
09:27:45|0.51319
09:27:46|0.51312
09:27:47|0.5125
09:27:48|0.51277
09:27:49|0.51277
09:27:50|0.5125
09:27:51|0.51258
09:27:52|0.51258
09:27:53|0.51267
09:27:54|0.51267
09:27:55|0.51284
09:27:56|0.51288
09:27:57|0.51281
09:27:58|0.51281
09:27:59|0.51281
09:28:00|0.51289
09:28:01|0.5129
09:28:02|0.5129
09:28:03|0.51293
09:28:04|0.51298
09:28:05|0.51297
09:28:07|0.51326
09:28:09|0.51326
09:28:10|0.51311
09:28:11|0.51335
09:28:11|0.51311
09:28:13|0.5133
09:28:14|0.51335
09:28:15|0.51337
09:28:16|0.51337
09:28:17|0.51326
09:28:18|0.51321
09:28:19|0.51321
09:28:20|0.51333
09:28:21|0.51333
09:28:22|0.51333
09:28:23|0.51333
09:28:24|0.51386
09:28:24|0.514
09:28:26|0.51381
09:28:27|0.51384
09:28:28|0.51387
09:28:29|0.51387
09:28:29|0.51405
09:28:31|0.51355
09:28:37|0.51395
09:28:38|0.51373
09:28:39|0.5135
09:28:39|0.5138
09:28:40|0.51314
09:28:41|0.51346
09:28:42|0.51347
09:28:43|0.51347
09:28:45|0.51347
09:28:46|0.51278
09:28:46|0.51291
09:28:47|0.5125
09:28:49|0.51247
09:28:49|0.51268
09:28:50|0.51234
09:28:51|0.51231
09:28:53|0.5124
09:28:53|0.51238
09:28:54|0.51232
09:28:56|0.51232
09:28:57|0.51232
09:28:57|0.51218
09:28:58|0.51161
09:29:00|0.51201
09:29:00|0.51201
09:29:01|0.51201
09:29:02|0.51195
09:29:04|0.51195
09:29:05|0.51195
09:29:05|0.51185
09:29:06|0.51185
09:29:07|0.51185
09:29:10|0.51205
09:29:10|0.51205
09:29:11|0.51222
09:29:12|0.51249
09:29:14|0.51228
09:29:15|0.51244
09:29:16|0.51244
09:29:17|0.51279
09:29:18|0.513
09:29:19|0.51257
09:29:20|0.51257
09:29:21|0.51258
09:29:22|0.51258
09:29:23|0.51249
09:29:24|0.51249
09:29:25|0.51215
09:29:26|0.51215
09:29:27|0.51215
09:29:28|0.51182
09:29:29|0.51171
09:29:30|0.5115
09:29:31|0.51108
09:29:32|0.51108
09:29:33|0.51108
09:29:34|0.51138
09:29:35|0.51084
09:29:36|0.51111
09:29:37|0.51096
09:29:38|0.51101
09:29:39|0.51101
09:29:40|0.51104
09:29:41|0.51096
09:29:42|0.511
09:29:43|0.511
09:29:44|0.51125
09:29:45|0.51147
09:29:46|0.51148
09:29:47|0.51139
09:29:48|0.51147
09:29:49|0.51149
09:29:50|0.51149
09:29:51|0.51136
09:29:52|0.51149
09:29:53|0.51149
09:29:54|0.51149
09:29:55|0.51149
09:29:56|0.51101
09:29:57|0.51118
09:29:58|0.51118
09:29:59|0.51118
09:30:00|0.51118
09:30:01|0.51094
09:30:03|0.51093
09:30:03|0.51093
09:30:04|0.51098
09:30:05|0.51118
09:30:06|0.51128
09:30:07|0.51133
09:30:09|0.51149
09:30:10|0.51136
09:30:12|0.51136
09:30:14|0.5111
09:30:15|0.5111
09:30:16|0.51127
09:30:16|0.51127
09:30:18|0.51127
09:30:18|0.51127
09:30:19|0.51127
09:30:20|0.51128
09:30:22|0.51142
09:30:23|0.51158
09:30:24|0.51177
09:30:25|0.51188
09:30:25|0.51181
09:30:26|0.51195
09:30:27|0.51195
09:30:29|0.51192
09:30:29|0.51185
09:30:31|0.51186
09:30:32|0.51186
09:30:33|0.51186
09:30:33|0.51156
09:30:35|0.51187
09:30:35|0.51187
09:30:36|0.512
09:30:37|0.512
09:30:39|0.512
09:30:39|0.512
09:30:41|0.51198
09:30:42|0.512
09:30:43|0.512
09:30:44|0.51199
09:30:45|0.51213
09:30:45|0.51213
09:30:46|0.51218
09:30:48|0.51211
09:30:48|0.51211
09:30:50|0.51226
09:30:51|0.51233
09:30:52|0.51233
09:30:53|0.51226
09:30:54|0.51237
09:30:55|0.51237
09:30:56|0.51233
09:30:57|0.51233
09:30:58|0.51256
09:30:58|0.51275
09:31:00|0.51276
09:31:01|0.5129
09:31:01|0.51288
09:31:03|0.51307
09:31:04|0.51307
09:31:04|0.51287
09:31:06|0.51287
09:31:07|0.51287
09:31:08|0.51287
09:31:09|0.51287
09:31:11|0.51292
09:31:13|0.51304
09:31:14|0.51291
09:31:15|0.51302
09:31:17|0.5135
09:31:18|0.51363
09:31:18|0.51355
09:31:21|0.51349
09:31:21|0.51318
09:31:23|0.51266
09:31:23|0.51272
09:31:25|0.51286
09:31:25|0.51303
09:31:26|0.51302
09:31:29|0.51302
09:31:30|0.51336
09:31:31|0.51336
09:31:32|0.51347
09:31:33|0.5135
09:31:34|0.5135
09:31:35|0.5135
09:31:36|0.5135
09:31:37|0.5135
09:31:38|0.51349
09:31:39|0.5135
09:31:40|0.5135
09:31:41|0.51352
09:31:42|0.51352
09:31:43|0.51352
09:31:44|0.51351
09:31:45|0.51366
09:31:46|0.51296
09:31:47|0.51287
09:31:49|0.51319
09:31:50|0.51306
09:31:51|0.51271
09:31:52|0.51265
09:31:53|0.5135
09:31:54|0.5135
09:31:55|0.51377
09:31:56|0.51377
09:31:57|0.514
09:31:58|0.51397
09:31:59|0.51397
09:32:00|0.51386
09:32:01|0.5139
09:32:02|0.5139
09:32:03|0.5139
09:32:04|0.5142
09:32:05|0.514
09:32:06|0.51402
09:32:07|0.51402
09:32:08|0.51402
09:32:09|0.51396
09:32:10|0.51396
09:32:12|0.51423
09:32:13|0.51402
09:32:14|0.51423
09:32:15|0.51385
09:32:15|0.51385
09:32:18|0.5136
09:32:19|0.51381
09:32:20|0.5136
09:32:21|0.51382
09:32:22|0.51382
09:32:24|0.51385
09:32:25|0.51397
09:32:25|0.51397
09:32:27|0.51415
09:32:28|0.51417
09:32:29|0.51417
09:32:30|0.51417
09:32:31|0.51393
09:32:32|0.51393
09:32:33|0.51408
09:32:33|0.51408
09:32:35|0.51391
09:32:36|0.51391
09:32:37|0.51408
09:32:37|0.51408
09:32:38|0.51408
09:32:40|0.51408
09:32:41|0.51408
09:32:42|0.51408
09:32:42|0.51368
09:32:44|0.51368
09:32:44|0.51419
09:32:45|0.5137
09:32:46|0.5137
09:32:47|0.51398
09:32:48|0.51371
09:32:49|0.51371
09:32:50|0.51371
09:32:51|0.51376
09:32:52|0.51376
09:32:53|0.51378
09:32:55|0.51379
09:32:55|0.51394
09:32:56|0.51395
09:32:57|0.51391
09:32:59|0.51379
09:32:59|0.51392
09:33:00|0.51392
09:33:01|0.51392
09:33:03|0.51419
09:33:03|0.51419
09:33:04|0.51419
09:33:05|0.51421
09:33:06|0.51479
09:33:07|0.51483
09:33:08|0.51496
09:33:09|0.515
09:33:10|0.51495
09:33:13|0.51483
09:33:14|0.51499
09:33:15|0.51497
09:33:17|0.51497
09:33:18|0.51525
09:33:20|0.51524
09:33:21|0.51497
09:33:22|0.51519
09:33:24|0.51525
09:33:25|0.51491
09:33:26|0.51546
09:33:26|0.51545
09:33:28|0.51529
09:33:28|0.51552
09:33:29|0.51556
09:33:30|0.51529
09:33:32|0.51551
09:33:33|0.51551
09:33:33|0.51579
09:33:35|0.51587
09:33:35|0.51607
09:33:36|0.51604
09:33:37|0.51644
09:33:38|0.51601
09:33:40|0.51624
09:33:40|0.51603
09:33:41|0.51598
09:33:43|0.51592
09:33:44|0.5163
09:33:45|0.5159
09:33:45|0.51596
09:33:47|0.51596
09:33:47|0.51598
09:33:49|0.516
09:33:49|0.51628
09:33:50|0.51628
09:33:51|0.51628
09:33:54|0.51628
09:33:54|0.51602
09:33:55|0.51627
09:33:56|0.51627
09:33:57|0.51624
09:33:58|0.51624
09:33:59|0.51601
09:34:00|0.51601
09:34:01|0.51599
09:34:02|0.51569
09:34:03|0.51568
09:34:04|0.51573
09:34:05|0.51571
09:34:06|0.51583
09:34:07|0.51583
09:34:08|0.51581
09:34:09|0.51581
09:34:10|0.51581
09:34:11|0.51581
09:34:13|0.51622
09:34:14|0.51586
09:34:15|0.51604
09:34:16|0.51604
09:34:17|0.51582
09:34:18|0.51607
09:34:19|0.51619
09:34:21|0.5159
09:34:23|0.5159
09:34:25|0.516
09:34:25|0.51582
09:34:26|0.5159
09:34:27|0.5155
09:34:28|0.5158
09:34:30|0.5156
09:34:31|0.51584
09:34:32|0.51556
09:34:33|0.51528
09:34:34|0.51584
09:34:35|0.51578
09:34:36|0.51535
09:34:37|0.51535
09:34:38|0.5156
09:34:39|0.5156
09:34:40|0.5156
09:34:41|0.51526
09:34:42|0.5156
09:34:43|0.5156
09:34:44|0.51539
09:34:45|0.51555
09:34:46|0.51516
09:34:47|0.51587
09:34:48|0.5156
09:34:49|0.5156
09:34:50|0.5156
09:34:51|0.51579
09:34:52|0.516
09:34:53|0.51577
09:34:54|0.51619
09:34:55|0.5158
09:34:56|0.5164
09:34:57|0.51677
09:34:58|0.51677
09:34:59|0.5166
09:35:00|0.51666
09:35:02|0.51661
09:35:02|0.51625
09:35:03|0.5162
09:35:04|0.51645
09:35:06|0.51639
09:35:06|0.51635
09:35:07|0.51635
09:35:09|0.5162
09:35:09|0.5161
09:35:10|0.51535
09:35:11|0.51595
09:35:12|0.51578
09:35:14|0.51574
09:35:16|0.5157
09:35:18|0.51525
09:35:19|0.51545
09:35:20|0.5153
09:35:21|0.51532
09:35:23|0.51536
09:35:23|0.51535
09:35:24|0.51547
09:35:26|0.51556
09:35:27|0.51554
09:35:29|0.51554
09:35:29|0.51556
09:35:30|0.5156
09:35:31|0.5156
09:35:32|0.5158
09:35:33|0.51594
09:35:34|0.51594
09:35:35|0.51579
09:35:36|0.51578
09:35:37|0.51559
09:35:38|0.51584
09:35:39|0.51559
09:35:40|0.51559
09:35:41|0.51579
09:35:42|0.51579
09:35:43|0.51579
09:35:45|0.51518
09:35:45|0.51514
09:35:46|0.51498
09:35:47|0.51473
09:35:48|0.51478
09:35:49|0.51474
09:35:50|0.5145
09:35:52|0.514
09:35:52|0.514
09:35:53|0.514
09:35:54|0.51395
09:35:55|0.51395
09:35:56|0.51395
09:35:57|0.51387
09:35:58|0.51372
09:35:59|0.51384
09:36:01|0.51362
09:36:01|0.5135
09:36:02|0.5135
09:36:04|0.51365
09:36:04|0.51359
09:36:05|0.51325
09:36:06|0.51326
09:36:07|0.51326
09:36:08|0.51326
09:36:09|0.51326
09:36:10|0.51326
09:36:11|0.51335
09:36:12|0.51335
09:36:13|0.5133
09:36:15|0.51361
09:36:17|0.5135
09:36:19|0.5139
09:36:19|0.51407
09:36:21|0.51413
09:36:22|0.51437
09:36:23|0.5143
09:36:24|0.51427
09:36:25|0.51426
09:36:26|0.51426
09:36:28|0.51426
09:36:29|0.51418
09:36:30|0.51418
09:36:31|0.51416
09:36:32|0.51416
09:36:32|0.51396
09:36:34|0.51385
09:36:35|0.51385
09:36:36|0.51385
09:36:37|0.51418
09:36:38|0.51397
09:36:39|0.51391
09:36:40|0.51384
09:36:41|0.51388
09:36:42|0.51371
09:36:43|0.51368
09:36:44|0.51382
09:36:45|0.51359
09:36:46|0.51333
09:36:47|0.5134
09:36:47|0.51322
09:36:49|0.5135
09:36:50|0.51316
09:36:51|0.51316
09:36:51|0.51295
09:36:54|0.513
09:36:54|0.513
09:36:56|0.51294
09:36:57|0.51293
09:36:58|0.51302
09:36:59|0.51302
09:37:00|0.51267
09:37:02|0.51272
09:37:02|0.51271
09:37:03|0.51269
09:37:04|0.51269
09:37:06|0.51269
09:37:07|0.51269
09:37:07|0.51246
09:37:08|0.51241
09:37:10|0.51222
09:37:10|0.51222
09:37:11|0.51209
09:37:12|0.5124
09:37:13|0.51209
09:37:14|0.51235
09:37:17|0.51227
09:37:17|0.5122
09:37:18|0.5122
09:37:20|0.51201
09:37:20|0.51213
09:37:22|0.51203
09:37:24|0.51243
09:37:25|0.51238
09:37:25|0.51218
09:37:27|0.5124
09:37:28|0.5125
09:37:29|0.5125
09:37:30|0.5125
09:37:32|0.51242
09:37:33|0.51255
09:37:34|0.51261
09:37:35|0.51277
09:37:36|0.51305
09:37:37|0.51306
09:37:38|0.51306
09:37:39|0.51306
09:37:40|0.51301
09:37:41|0.51309
09:37:43|0.51279
09:37:43|0.51299
09:37:44|0.51298
09:37:45|0.51298
09:37:46|0.51298
09:37:48|0.51271
09:37:48|0.5125
09:37:49|0.51231
09:37:51|0.51233
09:37:51|0.51249
09:37:53|0.51249
09:37:54|0.51222
09:37:55|0.51237
09:37:55|0.51237
09:37:57|0.51237
09:37:58|0.5126
09:37:59|0.51222
09:37:59|0.51222
09:38:01|0.51222
09:38:02|0.51214
09:38:03|0.51214
09:38:03|0.51214
09:38:06|0.51203
09:38:06|0.51193
09:38:07|0.51207
09:38:08|0.51204
09:38:09|0.51204
09:38:10|0.51216
09:38:11|0.51209
09:38:12|0.51209
09:38:13|0.51209
09:38:14|0.51209
09:38:15|0.51209
09:38:17|0.51209
09:38:19|0.51208
09:38:21|0.51242
09:38:22|0.51238
09:38:24|0.51238
09:38:24|0.51238
09:38:26|0.51277
09:38:26|0.51251
09:38:27|0.51275
09:38:29|0.51276
09:38:30|0.51287
09:38:31|0.51287
09:38:32|0.51289
09:38:33|0.51289
09:38:34|0.51279
09:38:35|0.51279
09:38:36|0.51236
09:38:37|0.51263
09:38:38|0.51251
09:38:39|0.51276
09:38:40|0.51275
09:38:41|0.51275
09:38:42|0.51276
09:38:43|0.51276
09:38:44|0.51276
09:38:45|0.51276
09:38:46|0.51276
09:38:47|0.51276
09:38:48|0.51276
09:38:49|0.51276
09:38:50|0.51276
09:38:51|0.51276
09:38:53|0.51275
09:38:54|0.51275
09:38:55|0.51275
09:38:56|0.51317
09:38:57|0.51222
09:38:59|0.51269
09:38:59|0.51269
09:39:00|0.51269
09:39:01|0.51261
09:39:02|0.51261
09:39:03|0.51261
09:39:04|0.51261
09:39:05|0.51236
09:39:06|0.51253
09:39:07|0.51253
09:39:08|0.51253
09:39:09|0.51241
09:39:10|0.51241
09:39:11|0.51249
09:39:12|0.51249
09:39:13|0.51244
09:39:14|0.51244
09:39:15|0.51244
09:39:16|0.5121
09:39:17|0.5121
09:39:19|0.5121
09:39:21|0.51243
09:39:23|0.51215
09:39:23|0.51215
09:39:25|0.51215
09:39:27|0.5122
09:39:28|0.51242
09:39:29|0.51236
09:39:31|0.5122
09:39:31|0.5122
09:39:33|0.5122
09:39:34|0.51218
09:39:35|0.512
09:39:37|0.512
09:39:38|0.51211
09:39:38|0.51211
09:39:39|0.5122
09:39:40|0.5122
09:39:42|0.51251
09:39:43|0.51251
09:39:43|0.51251
09:39:44|0.51251
09:39:46|0.51274
09:39:46|0.51262
09:39:47|0.51262
09:39:49|0.51252
09:39:50|0.51275
09:39:50|0.51275
09:39:51|0.51258
09:39:52|0.51258
09:39:54|0.51258
09:39:54|0.51262
09:39:55|0.51262
09:39:56|0.51262
09:39:57|0.51262
09:39:58|0.51262
09:39:59|0.51269
09:40:00|0.51278
09:40:02|0.51278
09:40:02|0.51262
09:40:04|0.51262
09:40:04|0.51253
09:40:05|0.51256
09:40:06|0.51248
09:40:08|0.51248
09:40:08|0.51248
09:40:09|0.51248
09:40:10|0.51248
09:40:11|0.51248
09:40:12|0.51248
09:40:13|0.51221
09:40:14|0.51212
09:40:15|0.51235
09:40:16|0.51235
09:40:17|0.51235
09:40:20|0.51235
09:40:20|0.51238
09:40:21|0.51235
09:40:23|0.51234
09:40:24|0.51234
09:40:25|0.51234
09:40:26|0.51234
09:40:27|0.51234
09:40:28|0.51234
09:40:30|0.51234
09:40:31|0.5121
09:40:32|0.51223
09:40:33|0.51223
09:40:34|0.51234
09:40:35|0.51234
09:40:36|0.51233
09:40:36|0.51204
09:40:39|0.51204
09:40:40|0.51205
09:40:41|0.51207
09:40:42|0.512
09:40:43|0.51188
09:40:43|0.51199
09:40:44|0.51175
09:40:46|0.51184
09:40:47|0.51193
09:40:47|0.51193
09:40:49|0.51193
09:40:50|0.51193
09:40:51|0.51218
09:40:53|0.51193
09:40:53|0.51206
09:40:54|0.51196
09:40:56|0.51196
09:40:56|0.51184
09:40:58|0.51184
09:40:58|0.51184
09:40:59|0.51204
09:41:00|0.51195
09:41:01|0.51227
09:41:02|0.51227
09:41:03|0.51227
09:41:04|0.51227
09:41:05|0.51212
09:41:06|0.51212
09:41:07|0.51189
09:41:08|0.51194
09:41:09|0.51194
09:41:10|0.51194
09:41:11|0.5121
09:41:12|0.51184
09:41:13|0.51184
09:41:14|0.51185
09:41:15|0.51185
09:41:16|0.51176
09:41:17|0.51162
09:41:18|0.51178
09:41:20|0.5116
09:41:22|0.51177
09:41:23|0.51177
09:41:25|0.51177
09:41:27|0.51177
09:41:28|0.51177
09:41:29|0.51177
09:41:30|0.51177
09:41:30|0.51171
09:41:32|0.51144
09:41:32|0.51156
09:41:33|0.51151
09:41:35|0.51143
09:41:35|0.5115
09:41:37|0.5115
09:41:38|0.51137
09:41:39|0.51126
09:41:39|0.5114
09:41:41|0.51145
09:41:42|0.51145
09:41:43|0.51145
09:41:44|0.51145
09:41:45|0.51146
09:41:46|0.51146
09:41:47|0.51108
09:41:47|0.51108
09:41:49|0.51118
09:41:49|0.51118
09:41:50|0.51106
09:41:53|0.51077
09:41:54|0.51099
09:41:54|0.51085
09:41:55|0.51088
09:41:57|0.51106
09:41:58|0.51072
09:41:59|0.51043
09:41:59|0.51047
09:42:01|0.51019
09:42:02|0.51036
09:42:03|0.51
09:42:03|0.51029
09:42:05|0.51001
09:42:05|0.51034
09:42:07|0.51051
09:42:08|0.51018
09:42:08|0.51018
09:42:10|0.51037
09:42:10|0.51052
09:42:12|0.5106
09:42:12|0.5106
09:42:14|0.51071
09:42:15|0.5105
09:42:16|0.5105
09:42:17|0.5105
09:42:18|0.51064
09:42:18|0.51034
09:42:20|0.51034
09:42:21|0.5105
09:42:22|0.51072
09:42:24|0.51072
09:42:26|0.51066
09:42:26|0.51035
09:42:28|0.51074
09:42:29|0.51037
09:42:30|0.51077
09:42:31|0.51077
09:42:32|0.51077
09:42:33|0.51077
09:42:34|0.51073
09:42:35|0.51077
09:42:36|0.51074
09:42:37|0.51047
09:42:38|0.51058
09:42:39|0.51058
09:42:40|0.51063
09:42:41|0.51077
09:42:42|0.51047
09:42:43|0.51061
09:42:44|0.51062
09:42:45|0.51061
09:42:46|0.51091
09:42:47|0.51071
09:42:48|0.51061
09:42:50|0.51062
09:42:51|0.5107
09:42:52|0.51061
09:42:53|0.51061
09:42:54|0.51061
09:42:55|0.51061
09:42:56|0.5107
09:42:57|0.51063
09:42:58|0.51094
09:42:59|0.51094
09:43:00|0.51073
09:43:01|0.51072
09:43:02|0.51093
09:43:03|0.511
09:43:04|0.51105
09:43:05|0.51105
09:43:06|0.51105
09:43:07|0.51061
09:43:08|0.51066
09:43:09|0.51066
09:43:10|0.51066
09:43:11|0.51066
09:43:12|0.51079
09:43:13|0.51079
09:43:14|0.51079
09:43:15|0.51113
09:43:16|0.51091
09:43:17|0.51111
09:43:18|0.51108
09:43:19|0.51107
09:43:20|0.51126
09:43:22|0.51085
09:43:23|0.51126
09:43:25|0.51126
09:43:26|0.51107
09:43:27|0.51107
09:43:28|0.51136
09:43:28|0.51136
09:43:30|0.51126
09:43:31|0.51126
09:43:33|0.51125
09:43:33|0.51126
09:43:34|0.51133
09:43:36|0.51081
09:43:36|0.51122
09:43:37|0.51122
09:43:38|0.51122
09:43:40|0.5108
09:43:40|0.5108
09:43:41|0.51105
09:43:43|0.51109
09:43:44|0.51099
09:43:44|0.51109
09:43:45|0.51109
09:43:47|0.51079
09:43:48|0.5111
09:43:49|0.5111
09:43:50|0.51109
09:43:51|0.51122
09:43:52|0.51105
09:43:52|0.51131
09:43:54|0.51131
09:43:56|0.5114
09:43:56|0.5114
09:43:57|0.5114
09:43:58|0.51123
09:43:59|0.51141
09:44:00|0.5114
09:44:02|0.51123
09:44:03|0.51125
09:44:04|0.51125
09:44:05|0.51125
09:44:06|0.51121
09:44:07|0.51112
09:44:08|0.51112
09:44:09|0.51081
09:44:10|0.51095
09:44:11|0.51098
09:44:12|0.51106
09:44:13|0.51109
09:44:14|0.5108
09:44:15|0.5108
09:44:16|0.5108
09:44:17|0.5108
09:44:18|0.51084
09:44:20|0.51072
09:44:21|0.51032
09:44:22|0.51032
09:44:24|0.51084
09:44:25|0.51084
09:44:25|0.5108
09:44:28|0.51068
09:44:28|0.51068
09:44:29|0.51068
09:44:30|0.51103
09:44:31|0.51054
09:44:32|0.51054
09:44:33|0.51054
09:44:35|0.51074
09:44:35|0.51005
09:44:36|0.51033
09:44:38|0.51019
09:44:39|0.51014
09:44:39|0.51014
09:44:41|0.51027
09:44:41|0.51015
09:44:43|0.51015
09:44:43|0.51
09:44:45|0.51
09:44:45|0.51
09:44:47|0.51013
09:44:48|0.51048
09:44:49|0.51048
09:44:50|0.51054
09:44:50|0.51054
09:44:51|0.51064
09:44:52|0.5108
09:44:53|0.51088
09:44:54|0.51077
09:44:55|0.51078
09:44:57|0.51078
09:44:58|0.51068
09:44:58|0.51068
09:45:00|0.51065
09:45:00|0.5105
09:45:02|0.51043
09:45:02|0.51043
09:45:03|0.51065
09:45:04|0.5104
09:45:06|0.5104
09:45:06|0.5105
09:45:07|0.5108
09:45:09|0.5108
09:45:09|0.51087
09:45:10|0.51101
09:45:11|0.51091
09:45:13|0.51085
09:45:13|0.51105
09:45:14|0.51085
09:45:15|0.51064
09:45:16|0.51064
09:45:17|0.51064
09:45:19|0.51052
09:45:20|0.51048
09:45:21|0.51048
09:45:21|0.51048
09:45:22|0.51048
09:45:25|0.51062
09:45:25|0.51059
09:45:27|0.51087
09:45:28|0.51087
09:45:30|0.51088
09:45:30|0.51088
09:45:32|0.51103
09:45:38|0.51086
09:45:38|0.51087
09:45:39|0.51084
09:45:41|0.51084
09:45:41|0.51048
09:45:42|0.51023
09:45:43|0.51023
09:45:44|0.51061
09:45:46|0.51061
09:45:47|0.51061
09:45:48|0.51061
09:45:49|0.51061
09:45:49|0.51061
09:45:51|0.51061
09:45:51|0.51037
09:45:52|0.51045
09:45:53|0.51045
09:45:54|0.51045
09:45:55|0.51045
09:45:56|0.51027
09:45:57|0.51044
09:45:59|0.51044
09:46:00|0.51044
09:46:01|0.51044
09:46:02|0.51012
09:46:02|0.51024
09:46:03|0.51015
09:46:04|0.51015
09:46:05|0.51024
09:46:06|0.51024
09:46:07|0.5099
09:46:08|0.50997
09:46:09|0.51
09:46:10|0.51016
09:46:11|0.51016
09:46:12|0.50991
09:46:14|0.50991
09:46:15|0.5102
09:46:15|0.50965
09:46:17|0.50985
09:46:17|0.51
09:46:18|0.5102
09:46:19|0.51007
09:46:20|0.50991
09:46:21|0.50991
09:46:23|0.50991
09:46:23|0.50991
09:46:26|0.51007
09:46:27|0.51019
09:46:29|0.51019
09:46:30|0.51019
09:46:31|0.51019
09:46:32|0.51019
09:46:33|0.51019
09:46:34|0.51019
09:46:35|0.51019
09:46:37|0.51019
09:46:38|0.5102
09:46:39|0.51019
09:46:40|0.51019
09:46:42|0.51022
09:46:43|0.51037
09:46:43|0.51037
09:46:46|0.51
09:46:47|0.51011
09:46:48|0.51035
09:46:49|0.51035
09:46:50|0.51059
09:46:51|0.51059
09:46:52|0.51059
09:46:53|0.51059
09:46:54|0.51053
09:46:55|0.51053
09:46:56|0.51
09:46:57|0.51
09:46:58|0.51025
09:46:59|0.5103
09:47:00|0.51021
09:47:01|0.51031
09:47:02|0.51031
09:47:03|0.51031
09:47:04|0.51031
09:47:05|0.51031
09:47:06|0.51033
09:47:07|0.51011
09:47:08|0.51011
09:47:09|0.51024
09:47:10|0.51005
09:47:11|0.51006
09:47:12|0.51018
09:47:13|0.50995
09:47:14|0.50996
09:47:15|0.50996
09:47:16|0.50996
09:47:17|0.50996
09:47:18|0.50996
09:47:19|0.51011
09:47:20|0.5102
09:47:21|0.51004
09:47:22|0.51007
09:47:23|0.51007
09:47:24|0.51008
09:47:25|0.51008
09:47:27|0.51029
09:47:28|0.51029
09:47:30|0.51066
09:47:31|0.51066
09:47:32|0.51066
09:47:33|0.51067
09:47:34|0.51067
09:47:34|0.51067
09:47:36|0.50992
09:47:37|0.50988
09:47:39|0.50948
09:47:39|0.50948
09:47:40|0.50949
09:47:41|0.50976
09:47:42|0.51049
09:47:43|0.51065
09:47:44|0.51066
09:47:45|0.51084
09:47:47|0.51084
09:47:47|0.5105
09:47:48|0.51065
09:47:50|0.51047
09:47:50|0.51047
09:47:51|0.51063
09:47:52|0.51063
09:47:53|0.51086
09:47:54|0.51077
09:47:55|0.51085
09:47:56|0.51063
09:47:57|0.51063
09:47:58|0.51086
09:47:59|0.511
09:48:00|0.51106
09:48:01|0.51101
09:48:02|0.51101
09:48:03|0.5111
09:48:04|0.51112
09:48:05|0.51107
09:48:06|0.51111
09:48:07|0.51112
09:48:08|0.5111
09:48:09|0.5111
09:48:10|0.5111
09:48:11|0.51111
09:48:12|0.51105
09:48:13|0.51088
09:48:14|0.51111
09:48:15|0.51111
09:48:16|0.51111
09:48:17|0.51112
09:48:18|0.51112
09:48:19|0.5111
09:48:20|0.51105
09:48:21|0.51105
09:48:22|0.51105
09:48:23|0.51098
09:48:24|0.51098
09:48:26|0.51098
09:48:27|0.51088
09:48:29|0.51059
09:48:31|0.51072
09:48:33|0.51095
09:48:33|0.51095
09:48:34|0.51058
09:48:35|0.51058
09:48:37|0.51093
09:48:38|0.51077
09:48:38|0.51058
09:48:39|0.51058
09:48:41|0.51058
09:48:41|0.51058
09:48:43|0.51049
09:48:44|0.51046
09:48:45|0.51046
09:48:45|0.51046
09:48:47|0.51036
09:48:48|0.51043
09:48:49|0.51043
09:48:49|0.51056
09:48:50|0.51033
09:48:51|0.51018
09:48:52|0.51052
09:48:53|0.51059
09:48:55|0.51059
09:48:56|0.51075
09:48:57|0.51059
09:48:57|0.51058
09:48:58|0.51058
09:48:59|0.51058
09:49:00|0.51058
09:49:01|0.51058
09:49:02|0.51065
09:49:03|0.51065
09:49:05|0.51065
09:49:06|0.51065
09:49:06|0.51065
09:49:07|0.51109
09:49:08|0.511
09:49:10|0.511
09:49:10|0.511
09:49:11|0.5109
09:49:12|0.51088
09:49:14|0.51088
09:49:14|0.51088
09:49:16|0.51089
09:49:16|0.51086
09:49:17|0.51099
09:49:18|0.51083
09:49:19|0.51121
09:49:20|0.51121
09:49:21|0.51121
09:49:22|0.51121
09:49:23|0.51093
09:49:25|0.51093
09:49:25|0.51129
09:49:26|0.51102
09:49:29|0.51102
09:49:30|0.51134
09:49:31|0.51112
09:49:32|0.51191
09:49:34|0.51182
09:49:35|0.51175
09:49:37|0.51176
09:49:38|0.51179
09:49:40|0.51165
09:49:41|0.51182
09:49:42|0.51182
09:49:43|0.51191
09:49:43|0.51192
09:49:45|0.51206
09:49:46|0.51207
09:49:47|0.51207
09:49:48|0.51207
09:49:49|0.51207
09:49:50|0.51207
09:49:52|0.51207
09:49:52|0.51207
09:49:54|0.51207
09:49:55|0.51208
09:49:55|0.51207
09:49:57|0.51207
09:49:57|0.51235
09:49:59|0.51215
09:49:59|0.51235
09:50:01|0.51235
09:50:01|0.51235
09:50:03|0.51219
09:50:04|0.51219
09:50:04|0.51235
09:50:05|0.51235
09:50:07|0.51262
09:50:08|0.51249
09:50:09|0.51249
09:50:10|0.51249
09:50:12|0.51248
09:50:13|0.51249
09:50:14|0.51292
09:50:15|0.51266
09:50:16|0.51266
09:50:17|0.51266
09:50:17|0.51273
09:50:19|0.51259
09:50:20|0.51272
09:50:21|0.51281
09:50:22|0.51302
09:50:23|0.51296
09:50:24|0.51302
09:50:24|0.513
09:50:26|0.51317
09:50:26|0.51324
09:50:27|0.51332
09:50:30|0.5134
09:50:31|0.51345
09:50:33|0.51319
09:50:33|0.51339
09:50:35|0.51344
09:50:36|0.51331
09:50:37|0.51331
09:50:41|0.51341
09:50:41|0.51354
09:50:42|0.51355
09:50:43|0.51371
09:50:44|0.51372
09:50:45|0.51371
09:50:46|0.51361
09:50:47|0.51375
09:50:48|0.51382
09:50:49|0.51382
09:50:50|0.5137
09:50:51|0.51367
09:50:52|0.51367
09:50:53|0.51395
09:50:54|0.51376
09:50:55|0.51376
09:50:57|0.51381
09:50:57|0.5138
09:50:58|0.514
09:50:59|0.514
09:51:00|0.51365
09:51:01|0.51373
09:51:02|0.51373
09:51:03|0.51397
09:51:04|0.51369
09:51:05|0.51377
09:51:06|0.51376
09:51:07|0.514
09:51:08|0.51367
09:51:09|0.51367
09:51:10|0.51367
09:51:11|0.51367
09:51:12|0.51367
09:51:13|0.51397
09:51:14|0.51404
09:51:15|0.51409
09:51:16|0.51406
09:51:17|0.51406
09:51:18|0.51415
09:51:19|0.51415
09:51:20|0.5141
09:51:21|0.5141
09:51:22|0.5141
09:51:23|0.51411
09:51:24|0.51418
09:51:26|0.51417
09:51:27|0.51418
09:51:27|0.51426
09:51:28|0.51426
09:51:31|0.5145
09:51:31|0.51456
09:51:33|0.51483
09:51:34|0.51529
09:51:35|0.51513
09:51:38|0.51495
09:51:40|0.515
09:51:41|0.515
09:51:41|0.5149
09:51:43|0.51488
09:51:44|0.51494
09:51:45|0.51455
09:51:47|0.51452
09:51:48|0.51491
09:51:49|0.5149
09:51:50|0.51505
09:51:50|0.51507
09:51:52|0.51507
09:51:53|0.51507
09:51:54|0.51505
09:51:54|0.51508
09:51:56|0.51509
09:51:57|0.51509
09:51:58|0.51509
09:51:58|0.51529
09:52:00|0.5153
09:52:01|0.5153
09:52:02|0.51529
09:52:03|0.51529
09:52:04|0.51509
09:52:05|0.51509
09:52:05|0.51509
09:52:06|0.51509
09:52:08|0.51528
09:52:09|0.51528
09:52:10|0.51527
09:52:11|0.51527
09:52:12|0.51509
09:52:13|0.51533
09:52:13|0.5153
09:52:15|0.51537
09:52:16|0.51537
09:52:16|0.51512
09:52:18|0.51512
09:52:19|0.51512
09:52:20|0.51519
09:52:21|0.51521
09:52:22|0.51535
09:52:23|0.51524
09:52:24|0.51535
09:52:25|0.51535
09:52:26|0.51539
09:52:27|0.51554
09:52:28|0.51557
09:52:30|0.51557
09:52:32|0.51568
09:52:32|0.51576
09:52:34|0.51576
09:52:36|0.51586
09:52:37|0.51566
09:52:38|0.51587
09:52:39|0.51587
09:52:40|0.51586
09:52:41|0.51567
09:52:43|0.51583
09:52:44|0.51576
09:52:45|0.51578
09:52:46|0.51578
09:52:47|0.51578
09:52:48|0.51576
09:52:49|0.51524
09:52:50|0.51572
09:52:51|0.51555
09:52:52|0.51546
09:52:53|0.51546
09:52:54|0.51546
09:52:55|0.51547
09:52:56|0.51513
09:52:57|0.51536
09:52:58|0.51537
09:52:59|0.51537
09:53:00|0.51537
09:53:01|0.51536
09:53:02|0.51536
09:53:03|0.51536
09:53:04|0.51509
09:53:05|0.51522
09:53:06|0.51522
09:53:07|0.515
09:53:08|0.515
09:53:09|0.51536
09:53:10|0.51536
09:53:11|0.51536
09:53:12|0.51566
09:53:13|0.51493
09:53:14|0.51493
09:53:15|0.51493
09:53:16|0.51464
09:53:17|0.51502
09:53:18|0.51482
09:53:19|0.51495
09:53:20|0.5149
09:53:21|0.5147
09:53:22|0.51467
09:53:23|0.51533
09:53:24|0.51566
09:53:25|0.51484
09:53:26|0.51514
09:53:27|0.51474
09:53:28|0.51526
09:53:29|0.51479
09:53:30|0.51479
09:53:31|0.51461
09:53:33|0.51461
09:53:35|0.51469
09:53:36|0.51489
09:53:38|0.51494
09:53:38|0.51483
09:53:40|0.51465
09:53:41|0.5146
09:53:42|0.5148
09:53:44|0.5151
09:53:44|0.51532
09:53:47|0.51514
09:53:47|0.51538
09:53:48|0.5152
09:53:50|0.5152
09:53:50|0.51524
09:53:51|0.51472
09:53:52|0.51527
09:53:53|0.51586
09:53:54|0.51548
09:53:55|0.51548
09:53:56|0.51562
09:53:57|0.51565
09:53:58|0.51565
09:53:59|0.51533
09:54:00|0.51562
09:54:01|0.51562
09:54:02|0.51562
09:54:03|0.51533
09:54:04|0.51533
09:54:05|0.51562
09:54:06|0.51524
09:54:07|0.51524
09:54:08|0.51524
09:54:10|0.51524
09:54:11|0.51524
09:54:12|0.51524
09:54:13|0.51524
09:54:14|0.51524
09:54:15|0.51524
09:54:16|0.51534
09:54:17|0.51503
09:54:18|0.51503
09:54:19|0.51545
09:54:20|0.51545
09:54:21|0.515
09:54:22|0.515
09:54:23|0.515
09:54:24|0.51569
09:54:25|0.5154
09:54:26|0.51532
09:54:27|0.51532
09:54:28|0.51528
09:54:29|0.51531
09:54:30|0.51567
09:54:31|0.51554
09:54:32|0.5152
09:54:34|0.5152
09:54:36|0.51541
09:54:37|0.51541
09:54:38|0.51541
09:54:39|0.51541
09:54:40|0.51576
09:54:42|0.51576
09:54:43|0.5157
09:54:43|0.5157
09:54:45|0.51569
09:54:46|0.51569
09:54:47|0.51542
09:54:47|0.51551
09:54:49|0.51551
09:54:50|0.5152
09:54:50|0.51524
09:54:51|0.51524
09:54:52|0.51524
09:54:54|0.51541
09:54:55|0.51541
09:54:56|0.51541
09:54:56|0.51541
09:54:57|0.51541
09:54:58|0.51541
09:54:59|0.51541
09:55:00|0.51541
09:55:01|0.51524
09:55:02|0.51529
09:55:03|0.5152
09:55:04|0.51531
09:55:05|0.51531
09:55:07|0.5152
09:55:08|0.5156
09:55:10|0.51528
09:55:10|0.51528
09:55:11|0.5154
09:55:12|0.5154
09:55:13|0.5156
09:55:14|0.51531
09:55:15|0.51568
09:55:16|0.51528
09:55:17|0.51528
09:55:18|0.51528
09:55:19|0.51528
09:55:20|0.5152
09:55:21|0.51558
09:55:22|0.5152
09:55:23|0.5152
09:55:24|0.5152
09:55:25|0.5152
09:55:26|0.5154
09:55:27|0.5154
09:55:28|0.5152
09:55:29|0.51533
09:55:30|0.51503
09:55:32|0.51526
09:55:32|0.51502
09:55:33|0.51516
09:55:35|0.51553
09:55:36|0.51519
09:55:38|0.51519
09:55:39|0.51519
09:55:40|0.51519
09:55:41|0.51543
09:55:42|0.51544
09:55:43|0.51525
09:55:44|0.51523
09:55:45|0.51523
09:55:46|0.51523
09:55:47|0.51523
09:55:48|0.51549
09:55:49|0.51549
09:55:51|0.51567
09:55:52|0.51592
09:55:53|0.51542
09:55:54|0.51542
09:55:55|0.51585
09:55:56|0.51599
09:55:57|0.51599
09:55:58|0.51599
09:55:59|0.51631
09:56:00|0.51637
09:56:01|0.51598
09:56:02|0.51598
09:56:03|0.51562
09:56:04|0.51606
09:56:05|0.51606
09:56:06|0.51563
09:56:07|0.51559
09:56:08|0.51594
09:56:09|0.51601
09:56:10|0.51601
09:56:11|0.51601
09:56:12|0.51601
09:56:13|0.5156
09:56:14|0.51549
09:56:15|0.51587
09:56:16|0.51587
09:56:17|0.51587
09:56:18|0.51556
09:56:19|0.51556
09:56:20|0.51556
09:56:21|0.51556
09:56:22|0.5159
09:56:23|0.5159
09:56:24|0.5159
09:56:25|0.5159
09:56:26|0.51556
09:56:27|0.51557
09:56:28|0.51557
09:56:29|0.51541
09:56:30|0.51521
09:56:31|0.51532
09:56:32|0.51512
09:56:33|0.51531
09:56:34|0.51546
09:56:36|0.51531
09:56:37|0.51531
09:56:39|0.51531
09:56:41|0.51531
09:56:43|0.51562
09:56:43|0.5157
09:56:44|0.51543
09:56:46|0.51572
09:56:47|0.51572
09:56:49|0.51572
09:56:50|0.51572
09:56:50|0.51551
09:56:52|0.51537
09:56:53|0.51573
09:56:54|0.51573
09:56:55|0.51573
09:56:56|0.51573
09:56:57|0.51473
09:56:58|0.51475
09:56:59|0.51485
09:57:00|0.51485
09:57:01|0.515
09:57:02|0.51485
09:57:03|0.51499
09:57:04|0.51476
09:57:05|0.51498
09:57:05|0.51498
09:57:07|0.51521
09:57:08|0.51521
09:57:10|0.5152
09:57:10|0.51536
09:57:11|0.51541
09:57:12|0.51541
09:57:13|0.51526
09:57:15|0.51508
09:57:15|0.51509
09:57:17|0.51516
09:57:17|0.51533
09:57:18|0.51533
09:57:20|0.51541
09:57:21|0.51541
09:57:21|0.5154
09:57:22|0.5154
09:57:23|0.5154
09:57:25|0.5154
09:57:25|0.51541
09:57:26|0.5154
09:57:28|0.51519
09:57:28|0.51519
09:57:30|0.51519
09:57:30|0.51541
09:57:31|0.51572
09:57:32|0.51525
09:57:34|0.51522
09:57:34|0.51522
09:57:37|0.5154
09:57:38|0.51525
09:57:39|0.51522
09:57:40|0.515
09:57:41|0.51521
09:57:42|0.51521
09:57:43|0.51491
09:57:45|0.51491
09:57:46|0.51511
09:57:47|0.51511
09:57:48|0.51511
09:57:49|0.51485
09:57:50|0.51485
09:57:51|0.51494
09:57:52|0.515
09:57:53|0.51521
09:57:54|0.51521
09:57:55|0.51521
09:57:56|0.5152
09:57:57|0.5152
09:57:58|0.51497
09:57:59|0.51485
09:58:00|0.51485
09:58:01|0.51507
09:58:02|0.51512
09:58:03|0.51507
09:58:04|0.51507
09:58:05|0.51507
09:58:06|0.515
09:58:07|0.515
09:58:08|0.51507
09:58:09|0.51507
09:58:10|0.51507
09:58:11|0.51507
09:58:12|0.51507
09:58:13|0.51513
09:58:14|0.51515
09:58:15|0.51515
09:58:16|0.51515
09:58:17|0.51515
09:58:18|0.51515
09:58:20|0.5151
09:58:20|0.5151
09:58:21|0.5151
09:58:22|0.5151
09:58:23|0.51516
09:58:24|0.51555
09:58:25|0.51542
09:58:26|0.51554
09:58:27|0.51553
09:58:28|0.51542
09:58:29|0.51542
09:58:30|0.51542
09:58:31|0.51542
09:58:32|0.51545
09:58:34|0.5156
09:58:35|0.51549
09:58:36|0.51547
09:58:38|0.51544
09:58:40|0.51598
09:58:41|0.51598
09:58:42|0.51579
09:58:44|0.51579
09:58:44|0.51565
09:58:45|0.51565
09:58:46|0.51549
09:58:47|0.51565
09:58:49|0.51572
09:58:49|0.51572
09:58:50|0.5155
09:58:51|0.5155
09:58:52|0.5155
09:58:53|0.5155
09:58:54|0.51552
09:58:55|0.51552
09:58:57|0.5155
09:58:57|0.51552
09:58:59|0.51552
09:58:59|0.5152
09:59:00|0.51507
09:59:01|0.5156
09:59:03|0.51558
09:59:03|0.51538
09:59:04|0.51538
09:59:06|0.51538
09:59:06|0.51537
09:59:07|0.51537
09:59:08|0.51537
09:59:09|0.5154
09:59:10|0.51556
09:59:12|0.5155
09:59:13|0.516
09:59:14|0.51589
09:59:15|0.51589
09:59:16|0.51572
09:59:18|0.51568
09:59:18|0.5155
09:59:19|0.5155
09:59:20|0.5155
09:59:21|0.5155
09:59:22|0.51577
09:59:23|0.51553
09:59:24|0.51537
09:59:25|0.51522
09:59:26|0.51518
09:59:27|0.51503
09:59:28|0.51492
09:59:29|0.51506
09:59:30|0.51464
09:59:32|0.51511
09:59:32|0.51511
09:59:34|0.51511
09:59:34|0.51511
09:59:35|0.51511
09:59:36|0.51511
09:59:38|0.51511
09:59:40|0.51511
09:59:41|0.51511
09:59:42|0.515
09:59:43|0.51501
09:59:45|0.51501
09:59:46|0.51501
09:59:47|0.51511
09:59:48|0.51511
09:59:49|0.51458
09:59:50|0.51468
09:59:51|0.51404
09:59:52|0.51409
09:59:53|0.51403
09:59:54|0.51403
09:59:55|0.51431
09:59:56|0.51426
09:59:57|0.51426
09:59:58|0.51426
09:59:59|0.51426
10:00:00|0.51433
10:00:01|0.51403
10:00:02|0.51403
10:00:03|0.51456
10:00:04|0.51483
10:00:05|0.51518
10:00:06|0.51524
10:00:07|0.51523
10:00:08|0.51523
10:00:09|0.51471
10:00:10|0.51468
10:00:11|0.51459
10:00:12|0.51483
10:00:13|0.51483
10:00:14|0.51488
10:00:15|0.51488
10:00:16|0.51488
10:00:17|0.51493
10:00:19|0.51493
10:00:20|0.51475
10:00:21|0.515
10:00:22|0.515
10:00:23|0.51489
10:00:24|0.51489
10:00:25|0.51489
10:00:26|0.515
10:00:27|0.515
10:00:28|0.51485
10:00:28|0.51498
10:00:31|0.5149
10:00:31|0.5149
10:00:32|0.5149
10:00:35|0.51491
10:00:35|0.51493
10:00:36|0.51493
10:00:37|0.51503
10:00:38|0.51507
10:00:40|0.51487
10:00:41|0.51496
10:00:42|0.5147
10:00:43|0.51465
10:00:44|0.51501
10:00:45|0.51498
10:00:46|0.51512
10:00:47|0.51507
10:00:48|0.51507
10:00:49|0.51506
10:00:51|0.51506
10:00:52|0.51511
10:00:53|0.51539
10:00:54|0.51548
10:00:55|0.51561
10:00:56|0.51546
10:00:57|0.51546
10:00:58|0.51546
10:00:58|0.51559
10:01:00|0.51536
10:01:01|0.51536
10:01:02|0.51556
10:01:03|0.5152
10:01:05|0.51551
10:01:05|0.51525
10:01:06|0.51525
10:01:07|0.51543
10:01:08|0.51627
10:01:09|0.51581
10:01:10|0.51557
10:01:11|0.51584
10:01:12|0.51601
10:01:13|0.51627
10:01:14|0.51629
10:01:15|0.5163
10:01:16|0.51574
10:01:17|0.51646
10:01:19|0.51647
10:01:19|0.51614
10:01:20|0.51614
10:01:21|0.51593
10:01:22|0.51614
10:01:23|0.51616
10:01:24|0.51628
10:01:25|0.51628
10:01:26|0.516
10:01:27|0.516
10:01:28|0.51616
10:01:29|0.51616
10:01:30|0.51612
10:01:31|0.51623
10:01:32|0.516
10:01:33|0.51604
10:01:34|0.5157
10:01:35|0.51564
10:01:36|0.51556
10:01:37|0.51577
10:01:38|0.51581
10:01:39|0.51583
10:01:41|0.51604
10:01:43|0.51604
10:01:44|0.51606
10:01:46|0.51606
10:01:47|0.51616
10:01:48|0.51616
10:01:49|0.51615
10:01:50|0.51634
10:01:51|0.51662
10:01:52|0.5166
10:01:53|0.51663
10:01:54|0.5166
10:01:55|0.51674
10:01:55|0.51674
10:01:57|0.51667
10:01:58|0.51667
10:01:59|0.5156
10:02:00|0.5162
10:02:01|0.5162
10:02:03|0.51609
10:02:03|0.51625
10:02:04|0.51654
10:02:05|0.51625
10:02:07|0.51625
10:02:07|0.51625
10:02:08|0.5162
10:02:10|0.5162
10:02:10|0.51636
10:02:11|0.51636
10:02:12|0.51636
10:02:15|0.51636
10:02:15|0.51636
10:02:16|0.51626
10:02:18|0.51689
10:02:19|0.51645
10:02:19|0.51688
10:02:21|0.51672
10:02:21|0.51662
10:02:23|0.5168
10:02:24|0.51697
10:02:25|0.5169
10:02:26|0.51697
10:02:27|0.51701
10:02:28|0.51701
10:02:28|0.51714
10:02:30|0.51717
10:02:31|0.51672
10:02:31|0.51715
10:02:33|0.51721
10:02:34|0.5173
10:02:35|0.5172
10:02:35|0.51721
10:02:36|0.51725
10:02:38|0.51725
10:02:38|0.51736
10:02:40|0.51736
10:02:42|0.51738
10:02:42|0.5174
10:02:45|0.51725
10:02:46|0.51721
10:02:47|0.5174
10:02:48|0.51737
10:02:50|0.51722
10:02:52|0.51713
10:02:52|0.51729
10:02:53|0.5174
10:02:54|0.5174
10:02:56|0.5174
10:02:57|0.5174
10:02:58|0.5174
10:02:59|0.51733
10:03:00|0.51729
10:03:00|0.51729
10:03:02|0.5174
10:03:03|0.51721
10:03:04|0.5174
10:03:05|0.5174
10:03:06|0.51727
10:03:06|0.51734
10:03:08|0.51731
10:03:09|0.5177
10:03:10|0.5177
10:03:11|0.51753
10:03:12|0.51773
10:03:13|0.51773
10:03:14|0.51773
10:03:15|0.5182
10:03:16|0.51785
10:03:17|0.51805
10:03:18|0.51801
10:03:18|0.51801
10:03:20|0.51798
10:03:21|0.51791
10:03:22|0.51766
10:03:23|0.51761
10:03:24|0.51762
10:03:25|0.51818
10:03:26|0.51755
10:03:27|0.51755
10:03:27|0.51789
10:03:29|0.51785
10:03:30|0.51785
10:03:30|0.51753
10:03:32|0.51746
10:03:33|0.51756
10:03:34|0.5175
10:03:35|0.5175
10:03:36|0.51759
10:03:36|0.51759
10:03:37|0.51757
10:03:39|0.51757
10:03:40|0.51766
10:03:41|0.51768
10:03:43|0.51808
10:03:44|0.51783
10:03:45|0.51756
10:03:46|0.51756
10:03:48|0.51768
10:03:48|0.51756
10:03:49|0.51756
10:03:50|0.51777
10:03:51|0.51777
10:03:52|0.51777
10:03:53|0.51777
10:03:54|0.51794
10:03:55|0.5177
10:03:56|0.51783
10:03:57|0.51783
10:03:58|0.51783
10:03:59|0.51777
10:04:00|0.51781
10:04:01|0.51781
10:04:02|0.5177
10:04:03|0.51779
10:04:04|0.51779
10:04:06|0.51779
10:04:07|0.51782
10:04:07|0.51784
10:04:08|0.51806
10:04:09|0.51779
10:04:11|0.51808
10:04:12|0.51781
10:04:13|0.51797
10:04:14|0.51824
10:04:15|0.51797
10:04:16|0.5178
10:04:17|0.51781
10:04:18|0.51781
10:04:18|0.51814
10:04:21|0.51814
10:04:21|0.51805
10:04:22|0.51805
10:04:23|0.5182
10:04:24|0.5182
10:04:25|0.51822
10:04:27|0.518
10:04:27|0.51812
10:04:28|0.51812
10:04:29|0.51812
10:04:31|0.518
10:04:32|0.518
10:04:32|0.51821
10:04:34|0.51818
10:04:34|0.51803
10:04:36|0.51779
10:04:36|0.51779
10:04:38|0.51759
10:04:39|0.51758
10:04:40|0.51756
10:04:41|0.51744
10:04:42|0.5175
10:04:43|0.51733
10:04:44|0.51733
10:04:45|0.5173
10:04:45|0.51704
10:04:47|0.51723
10:04:49|0.51753
10:04:50|0.51714
10:04:51|0.51704
10:04:51|0.51729
10:04:52|0.517
10:04:53|0.51729
10:04:54|0.5173
10:04:57|0.5173
10:04:57|0.5173
10:04:58|0.5173
10:05:00|0.5173
10:05:01|0.5173
10:05:02|0.51702
10:05:03|0.51701
10:05:04|0.5173
10:05:05|0.51725
10:05:05|0.51719
10:05:07|0.51726
10:05:07|0.51712
10:05:09|0.51754
10:05:10|0.51754
10:05:10|0.51757
10:05:11|0.51757
10:05:12|0.51767
10:05:13|0.51767
10:05:15|0.51712
10:05:15|0.5173
10:05:17|0.5173
10:05:18|0.51719
10:05:18|0.51774
10:05:20|0.51774
10:05:20|0.51774
10:05:22|0.51746
10:05:22|0.51746
10:05:23|0.51772
10:05:24|0.51745
10:05:25|0.51743
10:05:27|0.51758
10:05:27|0.51758
10:05:28|0.51795
10:05:29|0.51768
10:05:30|0.51797
10:05:31|0.51793
10:05:32|0.51795
10:05:33|0.51788
10:05:34|0.51788
10:05:35|0.51788
10:05:36|0.51767
10:05:37|0.51767
10:05:38|0.51767
10:05:40|0.51767
10:05:40|0.51788
10:05:42|0.51788
10:05:42|0.51789
10:05:45|0.51809
10:05:46|0.51828
10:05:48|0.51801
10:05:50|0.51801
10:05:51|0.51801
10:05:53|0.51829
10:05:53|0.51829
10:05:55|0.51805
10:05:55|0.51807
10:05:57|0.51807
10:05:58|0.51824
10:05:59|0.51819
10:05:59|0.51819
10:06:01|0.51812
10:06:01|0.51791
10:06:02|0.51791
10:06:04|0.51791
10:06:05|0.51791
10:06:05|0.51791
10:06:06|0.51791
10:06:08|0.51791
10:06:09|0.51791
10:06:10|0.5179
10:06:11|0.5179
10:06:11|0.5179
10:06:12|0.51789
10:06:13|0.51789
10:06:15|0.51786
10:06:15|0.51786
10:06:17|0.51797
10:06:17|0.51797
10:06:18|0.5178
10:06:19|0.51763
10:06:20|0.5177
10:06:22|0.51773
10:06:22|0.51775
10:06:23|0.51775
10:06:24|0.51773
10:06:26|0.51776
10:06:26|0.51777
10:06:27|0.51777
10:06:28|0.51773
10:06:30|0.51752
10:06:31|0.51752
10:06:32|0.51752
10:06:34|0.51767
10:06:34|0.51767
10:06:35|0.51767
10:06:36|0.51784
10:06:37|0.51769
10:06:38|0.51769
10:06:39|0.51769
10:06:40|0.51775
10:06:41|0.51792
10:06:42|0.51792
10:06:43|0.51852
10:06:46|0.51876
10:06:47|0.51872
10:06:48|0.51842
10:06:49|0.51857
10:06:50|0.51909
10:06:51|0.51891
10:06:53|0.51913
10:06:53|0.51868
10:06:54|0.51909
10:06:55|0.51938
10:06:56|0.5192
10:06:59|0.51921
10:06:59|0.5195
10:07:00|0.5195
10:07:01|0.51921
10:07:02|0.51944
10:07:03|0.51936
10:07:04|0.51936
10:07:05|0.51936
10:07:06|0.51914
10:07:07|0.51949
10:07:08|0.51949
10:07:09|0.5195
10:07:11|0.5195
10:07:11|0.51924
10:07:12|0.51941
10:07:14|0.51941
10:07:14|0.51939
10:07:15|0.51941
10:07:16|0.51954
10:07:17|0.51957
10:07:18|0.51957
10:07:19|0.51957
10:07:20|0.51958
10:07:21|0.51945
10:07:22|0.51958
10:07:23|0.51972
10:07:24|0.51961
10:07:25|0.5197
10:07:27|0.51961
10:07:28|0.51961
10:07:28|0.51968
10:07:29|0.51968
10:07:30|0.51977
10:07:32|0.51976
10:07:33|0.51999
10:07:33|0.51968
10:07:34|0.5197
10:07:35|0.51969
10:07:37|0.51987
10:07:37|0.51966
10:07:39|0.51966
10:07:39|0.51966
10:07:41|0.51987
10:07:41|0.51966
10:07:44|0.51997
10:07:44|0.51989
10:07:46|0.51981
10:07:47|0.51982
10:07:49|0.51982
10:07:50|0.51992
10:07:51|0.51987
10:07:52|0.51987
10:07:53|0.51987
10:07:54|0.51987
10:07:55|0.51976
10:07:56|0.51977
10:07:57|0.5198
10:07:59|0.5198
10:07:59|0.51976
10:08:01|0.51987
10:08:02|0.51996
10:08:03|0.51987
10:08:04|0.51994
10:08:05|0.52
10:08:06|0.52
10:08:07|0.51988
10:08:08|0.51977
10:08:09|0.51977
10:08:10|0.51986
10:08:11|0.52
10:08:12|0.51996
10:08:13|0.51996
10:08:14|0.51996
10:08:15|0.52
10:08:16|0.51969
10:08:17|0.51986
10:08:18|0.51989
10:08:19|0.51901
10:08:20|0.5192
10:08:21|0.51928
10:08:22|0.51928
10:08:23|0.51931
10:08:24|0.51908
10:08:25|0.51929
10:08:26|0.51932
10:08:27|0.51989
10:08:28|0.51933
10:08:29|0.51915
10:08:30|0.51958
10:08:31|0.5197
10:08:32|0.5197
10:08:33|0.5197
10:08:34|0.5197
10:08:35|0.51911
10:08:36|0.5191
10:08:37|0.51904
10:08:38|0.51904
10:08:39|0.51948
10:08:40|0.51914
10:08:41|0.51914
10:08:42|0.51904
10:08:43|0.51956
10:08:44|0.51956
10:08:45|0.51956
10:08:46|0.51956
10:08:48|0.51956
10:08:49|0.51963
10:08:50|0.51975
10:08:52|0.51934
10:08:52|0.51976
10:08:54|0.51935
10:08:55|0.5195
10:08:56|0.519
10:08:57|0.519
10:08:57|0.51932
10:08:59|0.51915
10:09:00|0.51932
10:09:02|0.51945
10:09:04|0.51945
10:09:04|0.51922
10:09:06|0.519
10:09:06|0.51906
10:09:07|0.51921
10:09:09|0.519
10:09:10|0.519
10:09:10|0.51904
10:09:11|0.51902
10:09:13|0.519
10:09:13|0.519
10:09:14|0.519
10:09:15|0.519
10:09:16|0.51842
10:09:17|0.51813
10:09:18|0.51766
10:09:20|0.51776
10:09:21|0.51716
10:09:22|0.51712
10:09:23|0.51712
10:09:24|0.51715
10:09:25|0.51728
10:09:25|0.51728
10:09:28|0.517
10:09:28|0.51745
10:09:29|0.51735
10:09:31|0.51716
10:09:31|0.51716
10:09:32|0.518
10:09:33|0.51802
10:09:34|0.51802
10:09:35|0.51798
10:09:36|0.51798
10:09:37|0.51799
10:09:38|0.51829
10:09:39|0.51828
10:09:40|0.51828
10:09:41|0.51814
10:09:42|0.51826
10:09:43|0.51842
10:09:44|0.51855
10:09:45|0.51851
10:09:46|0.51846
10:09:48|0.51824
10:09:50|0.51826
10:09:51|0.51826
10:09:52|0.5182
10:09:53|0.51826
10:09:54|0.51804
10:09:55|0.51778
10:09:57|0.51759
10:09:59|0.51756
10:09:59|0.51767
10:10:01|0.51754
10:10:01|0.51754
10:10:02|0.51764
10:10:03|0.51764
10:10:05|0.51761
10:10:05|0.5175
10:10:06|0.5175
10:10:07|0.51751
10:10:08|0.51751
10:10:09|0.5175
10:10:11|0.51743
10:10:12|0.51743
10:10:13|0.51727
10:10:14|0.51704
10:10:15|0.51698
10:10:16|0.51698
10:10:17|0.517
10:10:18|0.51701
10:10:19|0.51701
10:10:20|0.517
10:10:21|0.517
10:10:22|0.517
10:10:23|0.51692
10:10:24|0.51663
10:10:25|0.51663
10:10:26|0.51663
10:10:27|0.5159
10:10:28|0.51627
10:10:29|0.51575
10:10:30|0.51592
10:10:31|0.51594
10:10:33|0.51611
10:10:33|0.51663
10:10:34|0.51666
10:10:35|0.51651
10:10:36|0.51666
10:10:37|0.51666
10:10:38|0.51689
10:10:39|0.51666
10:10:41|0.51699
10:10:41|0.51713
10:10:42|0.51713
10:10:43|0.51666
10:10:44|0.51666
10:10:45|0.51671
10:10:47|0.51693
10:10:47|0.51703
10:10:50|0.51691
10:10:50|0.517
10:10:53|0.517
10:10:53|0.517
10:10:55|0.5169
10:10:56|0.51697
10:10:57|0.51687
10:10:58|0.51719
10:10:59|0.51708
10:11:00|0.51695
10:11:01|0.51653
10:11:02|0.51695
10:11:03|0.51702
10:11:04|0.51691
10:11:05|0.51674
10:11:06|0.51692
10:11:08|0.51707
10:11:09|0.517
10:11:09|0.51684
10:11:10|0.51684
10:11:12|0.51662
10:11:13|0.51671
10:11:14|0.5165
10:11:15|0.5165
10:11:16|0.5165
10:11:17|0.5165
10:11:18|0.5165
10:11:19|0.5165
10:11:20|0.5165
10:11:21|0.51656
10:11:22|0.51679
10:11:23|0.51686
10:11:23|0.51686
10:11:24|0.51686
10:11:26|0.51686
10:11:27|0.51651
10:11:28|0.51686
10:11:29|0.51722
10:11:30|0.51722
10:11:30|0.51722
10:11:31|0.51703
10:11:33|0.51707
10:11:34|0.51712
10:11:35|0.5171
10:11:36|0.51672
10:11:37|0.51672
10:11:38|0.51708
10:11:39|0.51668
10:11:40|0.51668
10:11:41|0.51668
10:11:42|0.51668
10:11:42|0.51668
10:11:43|0.51668
10:11:45|0.51668
10:11:46|0.51668
10:11:46|0.51708
10:11:48|0.517
10:11:49|0.517
10:11:50|0.517
10:11:52|0.51737
10:11:53|0.51737
10:11:55|0.51718
10:11:56|0.51718
10:11:57|0.51718
10:11:58|0.51718
10:11:59|0.517
10:12:00|0.517
10:12:01|0.517
10:12:03|0.517
10:12:03|0.517
10:12:05|0.517
10:12:06|0.51701
10:12:07|0.51701
10:12:08|0.51721
10:12:09|0.51723
10:12:10|0.51734
10:12:11|0.51734
10:12:13|0.51773
10:12:14|0.51803
10:12:15|0.51803
10:12:16|0.51857
10:12:16|0.51847
10:12:18|0.5186
10:12:18|0.5186
10:12:19|0.51858
10:12:21|0.51853
10:12:22|0.51848
10:12:23|0.51848
10:12:24|0.51864
10:12:25|0.51864
10:12:26|0.51864
10:12:26|0.51864
10:12:27|0.51862
10:12:29|0.51862
10:12:30|0.5184
10:12:31|0.51842
10:12:32|0.51842
10:12:33|0.51858
10:12:34|0.51858
10:12:35|0.51833
10:12:35|0.51823
10:12:37|0.5182
10:12:38|0.5182
10:12:39|0.51822
10:12:39|0.51844
10:12:41|0.51844
10:12:42|0.51844
10:12:42|0.51854
10:12:44|0.51853
10:12:45|0.51854
10:12:46|0.51849
10:12:47|0.51856
10:12:48|0.5186
10:12:48|0.51844
10:12:50|0.51808
10:12:52|0.5185
10:12:54|0.51811
10:12:54|0.51823
10:12:55|0.51817
10:12:57|0.51817
10:12:58|0.51824
10:12:59|0.51814
10:13:01|0.51811
10:13:03|0.51817
10:13:04|0.51832
10:13:04|0.51835
10:13:06|0.51821
10:13:06|0.51836
10:13:07|0.5183
10:13:08|0.51849
10:13:10|0.51882
10:13:10|0.51842
10:13:12|0.51871
10:13:12|0.51871
10:13:14|0.51864
10:13:15|0.5187
10:13:15|0.5187
10:13:16|0.51844
10:13:17|0.51843
10:13:19|0.51845
10:13:20|0.51845
10:13:21|0.51845
10:13:22|0.51803
10:13:22|0.51789
10:13:23|0.51789
10:13:24|0.51789
10:13:25|0.51789
10:13:26|0.51801
10:13:28|0.51801
10:13:29|0.51789
10:13:30|0.5179
10:13:30|0.5176
10:13:31|0.51776
10:13:32|0.5176
10:13:33|0.51756
10:13:34|0.51747
10:13:36|0.51747
10:13:37|0.51747
10:13:38|0.51747
10:13:39|0.51769
10:13:39|0.51769
10:13:41|0.51775
10:13:42|0.5186
10:13:43|0.5182
10:13:44|0.5182
10:13:45|0.5182
10:13:46|0.51831
10:13:47|0.51831
10:13:48|0.51853
10:13:49|0.51853
10:13:50|0.51865
10:13:52|0.51856
10:13:54|0.51853
10:13:56|0.51896
10:13:57|0.51899
10:13:58|0.51925
10:13:59|0.51891
10:14:00|0.51891
10:14:01|0.51892
10:14:01|0.519
10:14:03|0.51925
10:14:04|0.51919
10:14:05|0.51906
10:14:06|0.51913
10:14:07|0.51891
10:14:08|0.51891
10:14:08|0.51859
10:14:10|0.51946
10:14:10|0.51954
10:14:12|0.51907
10:14:13|0.51944
10:14:14|0.5191
10:14:15|0.5191
10:14:16|0.51931
10:14:16|0.51951
10:14:18|0.5191
10:14:20|0.51935
10:14:21|0.5191
10:14:22|0.51904
10:14:23|0.51915
10:14:23|0.5191
10:14:25|0.51919
10:14:25|0.51919
10:14:27|0.51913
10:14:27|0.51907
10:14:29|0.51973
10:14:30|0.51973
10:14:31|0.51973
10:14:31|0.51973
10:14:33|0.51942
10:14:33|0.51902
10:14:35|0.51923
10:14:36|0.51923
10:14:37|0.51916
10:14:38|0.51916
10:14:39|0.51916
10:14:40|0.51946
10:14:40|0.51946
10:14:42|0.51931
10:14:42|0.51913
10:14:44|0.51946
10:14:45|0.51919
10:14:45|0.51945
10:14:47|0.51945
10:14:48|0.51945
10:14:48|0.51925
10:14:50|0.51925
10:14:50|0.51945
10:14:52|0.51945
10:14:54|0.51915
10:14:55|0.51907
10:14:57|0.51925
10:14:58|0.5192
10:14:59|0.5192
10:15:00|0.5192
10:15:02|0.51913
10:15:02|0.51897
10:15:03|0.51895
10:15:04|0.51936
10:15:05|0.51921
10:15:07|0.51921
10:15:08|0.51902
10:15:09|0.51899
10:15:11|0.51929
10:15:11|0.51939
10:15:12|0.51939
10:15:13|0.51903
10:15:14|0.5192
10:15:15|0.51923
10:15:16|0.51923
10:15:17|0.51925
10:15:18|0.51933
10:15:19|0.5192
10:15:20|0.51938
10:15:21|0.51938
10:15:22|0.51938
10:15:23|0.51938
10:15:24|0.51938
10:15:25|0.51939
10:15:26|0.51911
10:15:27|0.51911
10:15:28|0.51908
10:15:29|0.51896
10:15:30|0.51909
10:15:31|0.51909
10:15:32|0.51881
10:15:33|0.51887
10:15:34|0.51887
10:15:35|0.51912
10:15:36|0.51912
10:15:37|0.51912
10:15:38|0.51883
10:15:39|0.51919
10:15:40|0.51931
10:15:41|0.51921
10:15:42|0.51928
10:15:43|0.51928
10:15:44|0.51905
10:15:45|0.51928
10:15:46|0.51898
10:15:47|0.51898
10:15:48|0.51934
10:15:49|0.51932
10:15:50|0.51932
10:15:51|0.51932
10:15:52|0.51913
10:15:53|0.51913
10:15:55|0.51898
10:15:57|0.51898
10:15:59|0.51911
10:16:00|0.51931
10:16:00|0.51911
10:16:03|0.51914
10:16:03|0.51912
10:16:05|0.5193
10:16:06|0.51904
10:16:07|0.51907
10:16:08|0.51907
10:16:09|0.51923
10:16:10|0.51923
10:16:11|0.51923
10:16:12|0.51923
10:16:13|0.51923
10:16:14|0.51939
10:16:15|0.51939
10:16:16|0.519
10:16:17|0.51877
10:16:18|0.51868
10:16:20|0.51858
10:16:21|0.51858
10:16:22|0.51868
10:16:23|0.51899
10:16:24|0.51855
10:16:25|0.51861
10:16:26|0.51868
10:16:27|0.51855
10:16:28|0.51855
10:16:29|0.51876
10:16:30|0.51876
10:16:30|0.51863
10:16:31|0.51855
10:16:33|0.5189
10:16:33|0.51852
10:16:35|0.51852
10:16:36|0.51852
10:16:37|0.51878
10:16:38|0.51878
10:16:38|0.51851
10:16:39|0.5185
10:16:41|0.51842
10:16:42|0.51844
10:16:43|0.51874
10:16:44|0.51843
10:16:45|0.51843
10:16:46|0.51843
10:16:47|0.51825
10:16:48|0.51854
10:16:48|0.51845
10:16:49|0.51845
10:16:51|0.51845
10:16:52|0.51845
10:16:52|0.51845
10:16:54|0.51839
10:16:56|0.51845
10:16:58|0.51879
10:16:59|0.51879
10:17:00|0.51898
10:17:01|0.51898
10:17:03|0.519
10:17:04|0.51879
10:17:05|0.51902
10:17:06|0.51915
10:17:07|0.51881
10:17:08|0.51913
10:17:09|0.51913
10:17:10|0.51892
10:17:11|0.51876
10:17:12|0.5191
10:17:13|0.51871
10:17:14|0.51887
10:17:15|0.51887
10:17:16|0.51877
10:17:17|0.51876
10:17:18|0.51876
10:17:19|0.51877
10:17:20|0.51894
10:17:21|0.51887
10:17:22|0.51877
10:17:23|0.51864
10:17:24|0.51861
10:17:25|0.51835
10:17:26|0.51843
10:17:27|0.51834
10:17:28|0.51841
10:17:29|0.5183
10:17:30|0.51841
10:17:31|0.51848
10:17:32|0.51879
10:17:34|0.51879
10:17:35|0.51896
10:17:36|0.51893
10:17:37|0.51876
10:17:38|0.51866
10:17:39|0.51918
10:17:40|0.51918
10:17:41|0.51864
10:17:42|0.51864
10:17:43|0.51864
10:17:44|0.51934
10:17:45|0.51923
10:17:46|0.51942
10:17:47|0.51935
10:17:48|0.51923
10:17:49|0.51943
10:17:50|0.51944
10:17:51|0.51925
10:17:52|0.51934
10:17:53|0.51953
10:17:54|0.51923
10:17:55|0.51924
10:17:57|0.51937
10:17:59|0.51923
10:18:00|0.51923
10:18:02|0.51923
10:18:03|0.51923
10:18:03|0.51864
10:18:05|0.51922
10:18:06|0.51956
10:18:07|0.51953
10:18:08|0.51956
10:18:08|0.51948
10:18:09|0.51948
10:18:11|0.51948
10:18:12|0.51948
10:18:13|0.51948
10:18:14|0.51943
10:18:15|0.51943
10:18:15|0.51942
10:18:17|0.51933
10:18:18|0.51889
10:18:19|0.51876
10:18:20|0.51876
10:18:21|0.51903
10:18:22|0.51902
10:18:22|0.51873
10:18:23|0.51903
10:18:24|0.51884
10:18:25|0.51895
10:18:26|0.51918
10:18:27|0.51918
10:18:28|0.51918
10:18:29|0.51906
10:18:31|0.51869
10:18:33|0.5185
10:18:33|0.5185
10:18:35|0.51831
10:18:35|0.51795
10:18:36|0.51755
10:18:38|0.5179
10:18:39|0.51777
10:18:40|0.51777
10:18:41|0.51755
10:18:42|0.51741
10:18:43|0.51741
10:18:44|0.51741
10:18:45|0.51773
10:18:46|0.51776
10:18:47|0.5185
10:18:48|0.51834
10:18:49|0.51834
10:18:50|0.51834
10:18:51|0.51874
10:18:52|0.51874
10:18:53|0.51856
10:18:54|0.51879
10:18:55|0.51848
10:18:57|0.51848
10:18:59|0.51844
10:19:00|0.51844
10:19:01|0.51898
10:19:02|0.51873
10:19:03|0.51873
10:19:05|0.51849
10:19:05|0.51866
10:19:06|0.51862
10:19:07|0.51847
10:19:09|0.51852
10:19:10|0.51861
10:19:10|0.51861
10:19:11|0.51851
10:19:13|0.51834
10:19:14|0.51834
10:19:15|0.51834
10:19:17|0.51838
10:19:17|0.51777
10:19:19|0.51834
10:19:19|0.51811
10:19:21|0.51811
10:19:21|0.51828
10:19:23|0.51849
10:19:25|0.5185
10:19:25|0.51861
10:19:26|0.51861
10:19:27|0.51839
10:19:28|0.51839
10:19:29|0.51839
10:19:30|0.51854
10:19:31|0.51837
10:19:32|0.51837
10:19:33|0.51817
10:19:34|0.5182
10:19:35|0.5182
10:19:36|0.518
10:19:37|0.51763
10:19:38|0.51785
10:19:39|0.51772
10:19:40|0.51773
10:19:41|0.51773
10:19:43|0.51773
10:19:44|0.51788
10:19:45|0.51788
10:19:46|0.51789
10:19:47|0.51769
10:19:48|0.51769
10:19:49|0.51769
10:19:50|0.51769
10:19:51|0.51769
10:19:52|0.51763
10:19:53|0.51769
10:19:54|0.51788
10:19:55|0.51771
10:19:56|0.51761
10:19:57|0.5177
10:19:59|0.51765
10:20:01|0.51765
10:20:02|0.51765
10:20:03|0.51763
10:20:03|0.51727
10:20:06|0.51721
10:20:08|0.51732
10:20:08|0.51751
10:20:09|0.51763
10:20:10|0.5176
10:20:11|0.51752
10:20:12|0.51752
10:20:13|0.51752
10:20:14|0.51748
10:20:15|0.51748
10:20:16|0.51733
10:20:17|0.51733
10:20:18|0.517
10:20:19|0.51708
10:20:20|0.51708
10:20:21|0.51711
10:20:22|0.51724
10:20:23|0.51733
10:20:24|0.51698
10:20:25|0.51698
10:20:26|0.51698
10:20:27|0.51698
10:20:29|0.51699
10:20:29|0.51699
10:20:30|0.5171
10:20:31|0.5171
10:20:32|0.51745
10:20:33|0.51725
10:20:34|0.51735
10:20:35|0.51745
10:20:37|0.51749
10:20:37|0.51749
10:20:39|0.51765
10:20:39|0.51787
10:20:41|0.51771
10:20:42|0.51782
10:20:42|0.51796
10:20:43|0.51816
10:20:44|0.51806
10:20:45|0.51786
10:20:46|0.51786
10:20:47|0.51786
10:20:48|0.51802
10:20:49|0.51777
10:20:50|0.51777
10:20:51|0.51802
10:20:53|0.51802
10:20:53|0.51802
10:20:54|0.51802
10:20:56|0.51802
10:20:56|0.51802
10:20:58|0.51784
10:21:00|0.51772
10:21:01|0.51772
10:21:02|0.51784
10:21:03|0.51784
10:21:05|0.51804
10:21:06|0.51819
10:21:07|0.51819
10:21:08|0.51819
10:21:10|0.51819
10:21:10|0.51795
10:21:11|0.51808
10:21:14|0.51808
10:21:14|0.51807
10:21:15|0.51798
10:21:16|0.51812
10:21:17|0.51799
10:21:18|0.51799
10:21:19|0.5179
10:21:20|0.51776
10:21:21|0.51775
10:21:22|0.51775
10:21:24|0.51775
10:21:24|0.51775
10:21:25|0.51775
10:21:27|0.51773
10:21:28|0.51775
10:21:29|0.51775
10:21:29|0.51775
10:21:30|0.51775
10:21:31|0.51795
10:21:32|0.51795
10:21:34|0.51795
10:21:35|0.51773
10:21:35|0.51793
10:21:37|0.51793
10:21:38|0.51785
10:21:39|0.51785
10:21:39|0.51785
10:21:41|0.51776
10:21:42|0.51776
10:21:43|0.51772
10:21:44|0.5177
10:21:45|0.5177
10:21:47|0.51751
10:21:47|0.51751
10:21:49|0.51747
10:21:49|0.51725
10:21:50|0.51773
10:21:51|0.51788
10:21:53|0.51807
10:21:54|0.51802
10:21:55|0.51791
10:21:55|0.51775
10:21:56|0.5178
10:21:59|0.51779
10:22:00|0.51755
10:22:02|0.51755
10:22:03|0.5176
10:22:04|0.51779
10:22:05|0.51784
10:22:07|0.51781
10:22:08|0.51821
10:22:09|0.51821
10:22:11|0.51821
10:22:12|0.51821
10:22:13|0.51821
10:22:14|0.51791
10:22:14|0.51791
10:22:15|0.51791
10:22:17|0.51791
10:22:17|0.51791
10:22:19|0.51791
10:22:21|0.51791
10:22:21|0.51791
10:22:22|0.51791
10:22:23|0.51813
10:22:24|0.51821
10:22:25|0.51794
10:22:26|0.51794
10:22:27|0.5182
10:22:29|0.51795
10:22:29|0.51795
10:22:30|0.51795
10:22:31|0.51821
10:22:32|0.51809
10:22:33|0.51809
10:22:35|0.51809
10:22:36|0.51821
10:22:37|0.51841
10:22:38|0.5182
10:22:39|0.51801
10:22:40|0.518
10:22:41|0.518
10:22:42|0.51808
10:22:43|0.518
10:22:44|0.518
10:22:45|0.518
10:22:46|0.518
10:22:47|0.5181
10:22:48|0.5181
10:22:49|0.5181
10:22:50|0.5181
10:22:51|0.51814
10:22:52|0.5181
10:22:53|0.5181
10:22:54|0.5181
10:22:55|0.5181
10:22:56|0.5181
10:22:57|0.5181
10:22:58|0.51757
10:22:59|0.51755
10:23:01|0.51755
10:23:03|0.51794
10:23:04|0.51794
10:23:05|0.51794
10:23:06|0.51795
10:23:07|0.51795
10:23:09|0.5176
10:23:10|0.5176
10:23:11|0.51755
10:23:12|0.51755
10:23:13|0.51755
10:23:14|0.51755
10:23:15|0.51755
10:23:16|0.51755
10:23:17|0.51755
10:23:18|0.51755
10:23:20|0.51764
10:23:21|0.51764
10:23:22|0.51764
10:23:23|0.51764
10:23:24|0.51782
10:23:25|0.51782
10:23:26|0.51782
10:23:27|0.51782
10:23:29|0.51782
10:23:30|0.51784
10:23:31|0.51784
10:23:32|0.51784
10:23:33|0.51787
10:23:34|0.51782
10:23:35|0.51782
10:23:36|0.51782
10:23:37|0.51766
10:23:38|0.51766
10:23:38|0.518
10:23:39|0.518
10:23:41|0.51789
10:23:41|0.51789
10:23:43|0.51765
10:23:43|0.51765
10:23:45|0.51765
10:23:46|0.51765
10:23:46|0.51765
10:23:48|0.51765
10:23:48|0.5184
10:23:50|0.51832
10:23:50|0.51825
10:23:52|0.51825
10:23:53|0.51811
10:23:54|0.5182
10:23:54|0.5182
10:23:55|0.5182
10:23:57|0.5182
10:23:58|0.5182
10:23:59|0.51761
10:24:00|0.51761
10:24:01|0.51755
10:24:03|0.51727
10:24:04|0.51686
10:24:06|0.51755
10:24:06|0.51748
10:24:08|0.51748
10:24:09|0.51751
10:24:09|0.51751
10:24:11|0.51722
10:24:11|0.51722
10:24:13|0.51722
10:24:15|0.51751
10:24:15|0.51751
10:24:16|0.51731
10:24:17|0.51731
10:24:18|0.51725
10:24:19|0.51714
10:24:21|0.51703
10:24:23|0.51703
10:24:24|0.51703
10:24:25|0.51703
10:24:26|0.51705
10:24:27|0.51688
10:24:28|0.51699
10:24:29|0.51716
10:24:30|0.51711
10:24:31|0.51687
10:24:32|0.517
10:24:33|0.51695
10:24:34|0.51647
10:24:35|0.51638
10:24:36|0.51646
10:24:37|0.5165
10:24:38|0.51638
10:24:39|0.51638
10:24:40|0.51638
10:24:41|0.5163
10:24:42|0.51646
10:24:43|0.5166
10:24:44|0.51616
10:24:45|0.51621
10:24:46|0.51675
10:24:47|0.5163
10:24:48|0.51584
10:24:49|0.51584
10:24:50|0.51593
10:24:51|0.51605
10:24:52|0.51583
10:24:53|0.51583
10:24:54|0.51555
10:24:55|0.51566
10:24:56|0.51566
10:24:57|0.51566
10:24:58|0.51566
10:24:59|0.51566
10:25:00|0.51566
10:25:01|0.51581
10:25:02|0.51602
10:25:04|0.51602
10:25:05|0.51607
10:25:05|0.51607
10:25:07|0.5162
10:25:08|0.51625
10:25:09|0.51609
10:25:10|0.51569
10:25:11|0.51606
10:25:12|0.51606
10:25:12|0.51606
10:25:14|0.51589
10:25:16|0.51588
10:25:17|0.51588
10:25:18|0.51588
10:25:18|0.51588
10:25:20|0.51601
10:25:20|0.51601
10:25:21|0.5156
10:25:22|0.51561
10:25:23|0.5156
10:25:26|0.51556
10:25:27|0.51596
10:25:28|0.51611
10:25:29|0.51601
10:25:30|0.51658
10:25:31|0.51621
10:25:32|0.51621
10:25:33|0.51621
10:25:34|0.51621
10:25:35|0.51621
10:25:36|0.51644
10:25:37|0.51611
10:25:38|0.51602
10:25:39|0.51634
10:25:40|0.51634
10:25:41|0.5162
10:25:42|0.51631
10:25:43|0.516
10:25:44|0.516
10:25:45|0.516
10:25:46|0.51627
10:25:47|0.51639
10:25:48|0.51639
10:25:49|0.51639
10:25:50|0.51639
10:25:51|0.51633
10:25:52|0.51633
10:25:53|0.51633
10:25:54|0.51633
10:25:55|0.51633
10:25:56|0.51633
10:25:57|0.51622
10:25:58|0.51622
10:25:59|0.51622
10:26:00|0.51622
10:26:01|0.51625
10:26:02|0.51625
10:26:03|0.51625
10:26:04|0.51625
10:26:06|0.51625
10:26:08|0.51633
10:26:09|0.51633
10:26:10|0.51633
10:26:12|0.51632
10:26:13|0.51632
10:26:13|0.51625
10:26:14|0.51601
10:26:15|0.516
10:26:17|0.516
10:26:18|0.51615
10:26:18|0.51615
10:26:20|0.51615
10:26:21|0.51632
10:26:21|0.51632
10:26:23|0.51632
10:26:23|0.51632
10:26:24|0.51633
10:26:25|0.51639
10:26:26|0.51639
10:26:28|0.51651
10:26:29|0.51651
10:26:29|0.51666
10:26:30|0.51653
10:26:31|0.51621
10:26:32|0.51621
10:26:33|0.51621
10:26:35|0.51621
10:26:35|0.51627
10:26:37|0.51627
10:26:37|0.51627
10:26:38|0.51627
10:26:40|0.51627
10:26:40|0.51627
10:26:41|0.51627
10:26:43|0.51627
10:26:43|0.51627
10:26:44|0.51639
10:26:46|0.51639
10:26:47|0.51639
10:26:47|0.51639
10:26:49|0.51627
10:26:49|0.51627
10:26:51|0.5163
10:26:51|0.51621
10:26:52|0.51621
10:26:53|0.5162
10:26:54|0.51621
10:26:55|0.51606
10:26:56|0.51606
10:26:57|0.5163
10:26:58|0.5163
10:27:00|0.5163
10:27:00|0.51609
10:27:01|0.51633
10:27:02|0.51633
10:27:03|0.51633
10:27:06|0.51603
10:27:06|0.51603
10:27:08|0.51624
10:27:09|0.51624
10:27:10|0.51626
10:27:11|0.51626
10:27:12|0.51603
10:27:13|0.516
10:27:14|0.516
10:27:15|0.516
10:27:16|0.51608
10:27:17|0.51608
10:27:18|0.51608
10:27:19|0.51608
10:27:20|0.51608
10:27:21|0.51608
10:27:22|0.51603
10:27:23|0.51622
10:27:24|0.51622
10:27:25|0.51622
10:27:26|0.5164
10:27:27|0.51648
10:27:28|0.51614
10:27:29|0.51614
10:27:30|0.51614
10:27:31|0.51637
10:27:32|0.51637
10:27:33|0.51599
10:27:34|0.51602
10:27:35|0.516
10:27:36|0.5164
10:27:37|0.5162
10:27:38|0.51606
10:27:39|0.51615
10:27:40|0.51596
10:27:41|0.51596
10:27:42|0.51597
10:27:43|0.51573
10:27:44|0.51582
10:27:45|0.51582
10:27:46|0.51606
10:27:47|0.51606
10:27:48|0.51606
10:27:49|0.51575
10:27:50|0.51575
10:27:52|0.51575
10:27:52|0.51575
10:27:53|0.5158
10:27:54|0.5158
10:27:55|0.5158
10:27:56|0.51529
10:27:57|0.51522
10:27:58|0.51519
10:27:59|0.51519
10:28:00|0.51477
10:28:01|0.51495
10:28:02|0.51448
10:28:03|0.51422
10:28:04|0.51456
10:28:06|0.51474
10:28:08|0.51492
10:28:09|0.515
10:28:10|0.51494
10:28:12|0.51494
10:28:13|0.51487
10:28:14|0.51487
10:28:16|0.51514
10:28:17|0.51514
10:28:17|0.5149
10:28:18|0.51455
10:28:20|0.515
10:28:20|0.515
10:28:21|0.51482
10:28:23|0.51482
10:28:25|0.51477
10:28:26|0.51454
10:28:26|0.51405
10:28:27|0.51446
10:28:28|0.51404
10:28:29|0.51436
10:28:30|0.51436
10:28:31|0.51436
10:28:32|0.51401
10:28:33|0.51436
10:28:34|0.51419
10:28:35|0.51411
10:28:36|0.5141
10:28:37|0.51416
10:28:38|0.51401
10:28:39|0.514
10:28:40|0.51417
10:28:41|0.51445
10:28:42|0.51416
10:28:43|0.51416
10:28:44|0.51416
10:28:45|0.51428
10:28:46|0.51428
10:28:47|0.51474
10:28:48|0.51474
10:28:49|0.51474
10:28:50|0.51434
10:28:51|0.51428
10:28:52|0.51416
10:28:53|0.51448
10:28:54|0.5142
10:28:55|0.51405
10:28:56|0.514
10:28:57|0.51418
10:28:58|0.514
10:28:59|0.51448
10:29:00|0.51448
10:29:01|0.51443
10:29:02|0.51405
10:29:03|0.51405
10:29:04|0.51405
10:29:05|0.51435
10:29:07|0.51454
10:29:08|0.51424
10:29:09|0.5148
10:29:11|0.51448
10:29:11|0.51417
10:29:13|0.51448
10:29:14|0.51472
10:29:16|0.51469
10:29:17|0.51469
10:29:17|0.51451
10:29:19|0.5145
10:29:20|0.5145
10:29:22|0.5145
10:29:23|0.51467
10:29:23|0.51467
10:29:25|0.51467
10:29:26|0.51481
10:29:26|0.51481
10:29:27|0.51457
10:29:29|0.51457
10:29:29|0.51457
10:29:30|0.51457
10:29:31|0.51457
10:29:33|0.51457
10:29:33|0.5145
10:29:35|0.5145
10:29:35|0.5145
10:29:37|0.51405
10:29:37|0.514
10:29:38|0.51395
10:29:40|0.51416
10:29:40|0.51393
10:29:42|0.51409
10:29:43|0.51416
10:29:43|0.51409
10:29:45|0.5141
10:29:45|0.51466
10:29:46|0.5144
10:29:48|0.51482
10:29:48|0.51496
10:29:49|0.51474
10:29:50|0.5151
10:29:51|0.5151
10:29:52|0.5151
10:29:54|0.51524
10:29:55|0.51524
10:29:55|0.5152
10:29:57|0.5152
10:29:58|0.51506
10:29:58|0.51506
10:29:59|0.51506
10:30:00|0.51506
10:30:01|0.51503
10:30:03|0.51532
10:30:04|0.51532
10:30:05|0.51539
10:30:06|0.51539
10:30:07|0.51489
10:30:09|0.51461
10:30:10|0.5144
10:30:11|0.51461
10:30:12|0.5144
10:30:13|0.5144
10:30:15|0.51448
10:30:17|0.51448
10:30:18|0.51447
10:30:19|0.51424
10:30:19|0.51413
10:30:20|0.51413
10:30:21|0.51416
10:30:22|0.51436
10:30:24|0.51436
10:30:24|0.51436
10:30:25|0.51436
10:30:26|0.5144
10:30:27|0.5144
10:30:28|0.51465
10:30:30|0.51471
10:30:31|0.51465
10:30:31|0.51465
10:30:32|0.51428
10:30:33|0.51446
10:30:34|0.51446
10:30:36|0.51446
10:30:37|0.51446
10:30:37|0.51478
10:30:39|0.51489
10:30:39|0.51489
10:30:40|0.51485
10:30:41|0.51485
10:30:43|0.51478
10:30:44|0.51478
10:30:45|0.51478
10:30:45|0.5148
10:30:47|0.51474
10:30:48|0.51474
10:30:48|0.51487
10:30:49|0.51487
10:30:50|0.5147
10:30:52|0.5147
10:30:53|0.5147
10:30:54|0.51501
10:30:55|0.51471
10:30:55|0.51471
10:30:56|0.51471
10:30:58|0.51466
10:30:59|0.51466
10:30:59|0.51466
10:31:00|0.51466
10:31:01|0.5147
10:31:03|0.515
10:31:04|0.515
10:31:05|0.51504
10:31:05|0.51465
10:31:06|0.51417
10:31:07|0.51386
10:31:10|0.51386
10:31:10|0.51386
10:31:12|0.51386
10:31:12|0.51386
10:31:14|0.51386
10:31:14|0.51386
10:31:16|0.51386
10:31:16|0.51424
10:31:18|0.51396
10:31:19|0.51383
10:31:20|0.51375
10:31:20|0.51395
10:31:22|0.51394
10:31:23|0.51386
10:31:23|0.51386
10:31:24|0.51386
10:31:25|0.51386
10:31:27|0.51386
10:31:28|0.51386
10:31:29|0.51386
10:31:29|0.51386
10:31:30|0.51386
10:31:31|0.51386
10:31:32|0.51386
10:31:34|0.514
10:31:35|0.514
10:31:36|0.514
10:31:36|0.51438
10:31:37|0.51417
10:31:39|0.51417
10:31:40|0.51417
10:31:40|0.51439
10:31:41|0.51439
10:31:42|0.51384
10:31:43|0.51394
10:31:44|0.51384
10:31:45|0.51393
10:31:46|0.51393
10:31:47|0.51385
10:31:48|0.51394
10:31:49|0.51384
10:31:50|0.51379
10:31:51|0.51409
10:31:52|0.51409
10:31:53|0.51384
10:31:54|0.514
10:31:57|0.51402
10:31:57|0.514
10:31:59|0.51434
10:31:59|0.514
10:32:00|0.514
10:32:02|0.514
10:32:03|0.514
10:32:04|0.51403
10:32:05|0.51436
10:32:06|0.51436
10:32:07|0.51418
10:32:08|0.51405
10:32:09|0.51405
10:32:11|0.51411
10:32:13|0.51411
10:32:14|0.51411
10:32:16|0.51384
10:32:16|0.51386
10:32:17|0.51386
10:32:19|0.51403
10:32:21|0.51384
10:32:21|0.51388
10:32:23|0.51384
10:32:24|0.51384
10:32:25|0.51384
10:32:26|0.51383
10:32:27|0.51383
10:32:28|0.51382
10:32:29|0.51368
10:32:30|0.51381
10:32:31|0.51381
10:32:32|0.51355
10:32:33|0.51354
10:32:34|0.51354
10:32:35|0.51374
10:32:36|0.51358
10:32:37|0.51358
10:32:38|0.51381
10:32:39|0.514
10:32:40|0.51401
10:32:41|0.51401
10:32:42|0.51397
10:32:43|0.51381
10:32:44|0.51381
10:32:45|0.51381
10:32:46|0.5141
10:32:47|0.5141
10:32:48|0.5141
10:32:49|0.5141
10:32:50|0.51405
10:32:51|0.5141
10:32:52|0.51394
10:32:53|0.51394
10:32:54|0.51394
10:32:55|0.51392
10:32:56|0.51395
10:32:57|0.51395
10:32:58|0.51405
10:32:59|0.51405
10:33:00|0.51405
10:33:01|0.51388
10:33:02|0.514
10:33:03|0.514
10:33:04|0.514
10:33:05|0.514
10:33:06|0.514
10:33:07|0.51408
10:33:08|0.51401
10:33:09|0.51401
10:33:10|0.51406
10:33:12|0.51404
10:33:13|0.5141
10:33:14|0.51454
10:33:15|0.51429
10:33:16|0.51429
10:33:17|0.51429
10:33:19|0.51417
10:33:20|0.51417
10:33:21|0.51417
10:33:22|0.51429
10:33:23|0.51429
10:33:24|0.51429
10:33:25|0.51429
10:33:26|0.51429
10:33:27|0.51436
10:33:28|0.51436
10:33:29|0.51457
10:33:30|0.51419
10:33:31|0.51446
10:33:32|0.51452
10:33:32|0.51429
10:33:34|0.51429
10:33:35|0.51431
10:33:37|0.51431
10:33:37|0.51431
10:33:39|0.51431
10:33:39|0.51431
10:33:40|0.51471
10:33:41|0.51471
10:33:42|0.51484
10:33:43|0.51484
10:33:45|0.51484
10:33:45|0.51484
10:33:46|0.51484
10:33:47|0.51484
10:33:49|0.51484
10:33:49|0.51484
10:33:50|0.51484
10:33:51|0.51462
10:33:52|0.51484
10:33:53|0.51484
10:33:54|0.51484
10:33:55|0.51484
10:33:56|0.51486
10:33:57|0.51486
10:33:58|0.51486
10:33:59|0.51486
10:34:00|0.5145
10:34:01|0.51444
10:34:03|0.51449
10:34:03|0.51438
10:34:04|0.51446
10:34:06|0.5145
10:34:06|0.5145
10:34:07|0.5145
10:34:08|0.5145
10:34:09|0.51438
10:34:10|0.51433
10:34:13|0.51443
10:34:13|0.51484
10:34:14|0.51484
10:34:15|0.51484
10:34:17|0.51435
10:34:17|0.51435
10:34:19|0.51466
10:34:20|0.5147
10:34:21|0.5147
10:34:22|0.5147
10:34:24|0.51466
10:34:25|0.51454
10:34:25|0.5145
10:34:28|0.5145
10:34:28|0.5145
10:34:29|0.51414
10:34:30|0.51464
10:34:31|0.51462
10:34:33|0.51462
10:34:34|0.51462
10:34:35|0.51462
10:34:36|0.51462
10:34:37|0.51462
10:34:38|0.51462
10:34:39|0.51462
10:34:40|0.51462
10:34:41|0.51406
10:34:42|0.51433
10:34:43|0.51439
10:34:44|0.51445
10:34:45|0.51433
10:34:46|0.51474
10:34:47|0.51474
10:34:48|0.5149
10:34:49|0.5149
10:34:50|0.51492
10:34:51|0.51492
10:34:52|0.51489
10:34:53|0.5143
10:34:54|0.5143
10:34:55|0.5143
10:34:56|0.51432
10:34:57|0.51464
10:34:58|0.51458
10:34:59|0.51458
10:35:00|0.51433
10:35:01|0.51474
10:35:02|0.51459
10:35:03|0.51485
10:35:04|0.51455
10:35:05|0.51455
10:35:06|0.5145
10:35:07|0.5145
10:35:08|0.51453
10:35:09|0.51463
10:35:10|0.51461
10:35:11|0.51461
10:35:12|0.51467
10:35:14|0.51451
10:35:15|0.51454
10:35:16|0.51454
10:35:17|0.51454
10:35:18|0.51453
10:35:20|0.5143
10:35:21|0.51454
10:35:22|0.51479
10:35:23|0.5147
10:35:24|0.51452
10:35:25|0.51452
10:35:26|0.51481
10:35:27|0.51491
10:35:28|0.51488
10:35:29|0.51487
10:35:30|0.51487
10:35:31|0.51492
10:35:32|0.5149
10:35:33|0.51481
10:35:34|0.51481
10:35:35|0.51487
10:35:36|0.51486
10:35:37|0.51481
10:35:38|0.51486
10:35:39|0.51486
10:35:40|0.51454
10:35:41|0.51481
10:35:42|0.51479
10:35:43|0.51479
10:35:44|0.51455
10:35:45|0.51486
10:35:47|0.51486
10:35:48|0.51486
10:35:48|0.5149
10:35:50|0.51489
10:35:51|0.51475
10:35:52|0.51501
10:35:53|0.51489
10:35:54|0.51489
10:35:54|0.51526
10:35:56|0.51494
10:35:57|0.51494
10:35:58|0.51494
10:35:59|0.515
10:36:00|0.515
10:36:01|0.51513
10:36:01|0.51513
10:36:02|0.51519
10:36:04|0.51519
10:36:05|0.51524
10:36:05|0.51524
10:36:07|0.51501
10:36:08|0.515
10:36:09|0.515
10:36:10|0.51516
10:36:11|0.51516
10:36:12|0.51516
10:36:12|0.51516
10:36:15|0.51528
10:36:17|0.51502
10:36:18|0.51491
10:36:19|0.51506
10:36:20|0.51516
10:36:21|0.51507
10:36:22|0.51507
10:36:23|0.51507
10:36:24|0.51507
10:36:25|0.51526
10:36:26|0.51524
10:36:27|0.51506
10:36:28|0.51506
10:36:29|0.51506
10:36:30|0.51516
10:36:31|0.515
10:36:32|0.515
10:36:33|0.51508
10:36:34|0.51508
10:36:35|0.51508
10:36:36|0.51508
10:36:37|0.51508
10:36:38|0.51527
10:36:39|0.51527
10:36:40|0.51507
10:36:41|0.51508
10:36:42|0.51508
10:36:43|0.51508
10:36:45|0.51508
10:36:45|0.51508
10:36:47|0.51506
10:36:48|0.51506
10:36:49|0.51507
10:36:49|0.51507
10:36:51|0.51507
10:36:52|0.51507
10:36:53|0.51507
10:36:54|0.51519
10:36:55|0.51506
10:36:56|0.51506
10:36:56|0.51506
10:36:58|0.51513
10:36:59|0.51513
10:37:00|0.51525
10:37:01|0.51528
10:37:02|0.51528
10:37:02|0.5151
10:37:04|0.51522
10:37:05|0.51522
10:37:07|0.5152
10:37:08|0.5152
10:37:08|0.5152
10:37:09|0.5152
10:37:10|0.5152
10:37:11|0.5152
10:37:12|0.5152
10:37:13|0.51511
10:37:16|0.51511
10:37:17|0.51511
10:37:18|0.5152
10:37:20|0.5152
10:37:21|0.5152
10:37:21|0.5152
10:37:23|0.51511
10:37:23|0.51546
10:37:25|0.51546
10:37:25|0.51525
10:37:26|0.51525
10:37:27|0.51525
10:37:28|0.51525
10:37:29|0.5152
10:37:30|0.51544
10:37:31|0.51544
10:37:32|0.51544
10:37:33|0.51544
10:37:34|0.51544
10:37:35|0.51544
10:37:36|0.51534
10:37:37|0.51534
10:37:38|0.51538
10:37:39|0.516
10:37:40|0.5162
10:37:42|0.51613
10:37:42|0.51613
10:37:44|0.51613
10:37:44|0.51613
10:37:45|0.51613
10:37:46|0.5158
10:37:47|0.5158
10:37:48|0.5158
10:37:49|0.5157
10:37:50|0.51571
10:37:51|0.51571
10:37:52|0.51571
10:37:53|0.51571
10:37:54|0.51597
10:37:55|0.51562
10:37:56|0.51562
10:37:57|0.51562
10:37:58|0.51562
10:37:59|0.51583
10:38:00|0.51583
10:38:01|0.51551
10:38:02|0.51551
10:38:03|0.51551
10:38:04|0.51584
10:38:05|0.51605
10:38:06|0.51619
10:38:07|0.51619
10:38:08|0.51723
10:38:10|0.51661
10:38:10|0.51673
10:38:11|0.51666
10:38:12|0.51666
10:38:13|0.51666
10:38:14|0.51666
10:38:16|0.51666
10:38:18|0.5165
10:38:19|0.5165
10:38:20|0.5164
10:38:22|0.51673
10:38:22|0.51673
10:38:24|0.51673
10:38:26|0.51659
10:38:27|0.51661
10:38:28|0.51661
10:38:29|0.51653
10:38:30|0.51783
10:38:31|0.518
10:38:31|0.51766
10:38:33|0.51789
10:38:35|0.51749
10:38:36|0.51771
10:38:36|0.51768
10:38:37|0.51768
10:38:38|0.51768
10:38:39|0.51768
10:38:40|0.51768
10:38:41|0.51774
10:38:42|0.51784
10:38:43|0.51784
10:38:44|0.51847
10:38:45|0.51861
10:38:46|0.51856
10:38:47|0.51842
10:38:48|0.51847
10:38:49|0.51875
10:38:50|0.51874
10:38:51|0.5185
10:38:52|0.51853
10:38:53|0.5191
10:38:54|0.51868
10:38:55|0.51915
10:38:56|0.51862
10:38:57|0.51888
10:38:58|0.51863
10:38:59|0.51864
10:39:00|0.51862
10:39:01|0.51877
10:39:02|0.51877
10:39:03|0.51861
10:39:04|0.519
10:39:05|0.51896
10:39:06|0.5192
10:39:07|0.5188
10:39:08|0.51889
10:39:09|0.51869
10:39:10|0.51869
10:39:11|0.51887
10:39:12|0.51868
10:39:13|0.5188
10:39:14|0.5188
10:39:15|0.51869
10:39:17|0.51867
10:39:19|0.51861
10:39:21|0.51896
10:39:22|0.519
10:39:23|0.519
10:39:24|0.519
10:39:25|0.519
10:39:26|0.51947
10:39:26|0.51975
10:39:28|0.51993
10:39:29|0.51973
10:39:30|0.5199
10:39:30|0.51998
10:39:32|0.51987
10:39:33|0.52
10:39:34|0.52
10:39:35|0.5199
10:39:35|0.51988
10:39:37|0.51973
10:39:38|0.51954
10:39:38|0.51959
10:39:40|0.51934
10:39:41|0.51988
10:39:42|0.51992
10:39:43|0.51997
10:39:44|0.51962
10:39:45|0.51959
10:39:45|0.51999
10:39:47|0.5196
10:39:48|0.5196
10:39:49|0.52011
10:39:50|0.52028
10:39:51|0.52052
10:39:52|0.52038
10:39:52|0.52063
10:39:54|0.52066
10:39:55|0.52082
10:39:56|0.52091
10:39:57|0.52094
10:39:58|0.52041
10:39:59|0.52055
10:40:00|0.52048
10:40:01|0.52048
10:40:02|0.5208
10:40:03|0.5208
10:40:04|0.521
10:40:04|0.52058
10:40:06|0.52086
10:40:07|0.52071
10:40:07|0.521
10:40:09|0.52099
10:40:10|0.521
10:40:11|0.52087
10:40:11|0.521
10:40:13|0.52088
10:40:13|0.52057
10:40:15|0.52096
10:40:16|0.52073
10:40:17|0.52057
10:40:19|0.52056
10:40:21|0.521
10:40:22|0.521
10:40:23|0.521
10:40:25|0.52101
10:40:25|0.5211
10:40:26|0.52093
10:40:27|0.5211
10:40:28|0.52106
10:40:29|0.52142
10:40:30|0.52145
10:40:31|0.52112
10:40:33|0.52112
10:40:34|0.52122
10:40:35|0.52122
10:40:35|0.52122
10:40:36|0.5215
10:40:38|0.52149
10:40:38|0.52149
10:40:40|0.52123
10:40:41|0.52123
10:40:42|0.5212
10:40:42|0.5212
10:40:44|0.5215
10:40:45|0.5212
10:40:46|0.52111
10:40:47|0.52106
10:40:48|0.52101
10:40:49|0.52101
10:40:50|0.52105
10:40:51|0.52135
10:40:52|0.52124
10:40:53|0.52124
10:40:54|0.52124
10:40:55|0.52124
10:40:55|0.52101
10:40:56|0.52095
10:40:58|0.52108
10:40:59|0.52054
10:41:00|0.5203
10:41:00|0.5204
10:41:02|0.52038
10:41:02|0.52027
10:41:03|0.52006
10:41:05|0.52
10:41:06|0.52007
10:41:07|0.52007
10:41:08|0.52024
10:41:08|0.52
10:41:10|0.51997
10:41:11|0.5197
10:41:12|0.51957
10:41:13|0.51945
10:41:13|0.51911
10:41:14|0.51902
10:41:15|0.5191
10:41:17|0.51916
10:41:18|0.51902
10:41:20|0.519
10:41:20|0.519
10:41:23|0.519
10:41:23|0.519
10:41:25|0.519
10:41:25|0.519
10:41:26|0.51926
10:41:28|0.519
10:41:29|0.51903
10:41:30|0.51944
10:41:31|0.519
10:41:32|0.51901
10:41:33|0.51901
10:41:35|0.519
10:41:36|0.51902
10:41:36|0.51902
10:41:38|0.51936
10:41:39|0.519
10:41:40|0.519
10:41:41|0.51902
10:41:42|0.5192
10:41:43|0.51923
10:41:44|0.51923
10:41:45|0.51923
10:41:46|0.51933
10:41:47|0.5195
10:41:48|0.5195
10:41:49|0.5195
10:41:50|0.5195
10:41:51|0.51975
10:41:52|0.51946
10:41:53|0.5195
10:41:54|0.51915
10:41:55|0.51986
10:41:56|0.51986
10:41:57|0.51951
10:41:58|0.51951
10:41:59|0.51951
10:42:00|0.51956
10:42:01|0.51999
10:42:02|0.52
10:42:03|0.52004
10:42:04|0.52003
10:42:05|0.52007
10:42:06|0.52007
10:42:07|0.52007
10:42:08|0.52007
10:42:09|0.52007
10:42:10|0.52
10:42:11|0.52007
10:42:12|0.52007
10:42:13|0.52005
10:42:14|0.5202
10:42:15|0.52005
10:42:16|0.52026
10:42:17|0.52005
10:42:18|0.52005
10:42:19|0.52039
10:42:21|0.519
10:42:22|0.51963
10:42:24|0.51963
10:42:25|0.51972
10:42:26|0.51966
10:42:28|0.51978
10:42:29|0.51982
10:42:31|0.51979
10:42:32|0.51977
10:42:33|0.51973
10:42:34|0.51981
10:42:36|0.51985
10:42:36|0.51985
10:42:39|0.51972
10:42:39|0.51982
10:42:41|0.51982
10:42:42|0.51966
10:42:43|0.51987
10:42:44|0.51988
10:42:45|0.51973
10:42:46|0.5199
10:42:47|0.51965
10:42:48|0.5196
10:42:49|0.51954
10:42:50|0.51964
10:42:51|0.51947
10:42:52|0.51926
10:42:54|0.51926
10:42:55|0.51926
10:42:56|0.51959
10:42:57|0.5192
10:42:58|0.51953
10:42:59|0.51922
10:42:59|0.51961
10:43:01|0.51961
10:43:02|0.51961
10:43:02|0.51904
10:43:04|0.51903
10:43:05|0.51902
10:43:06|0.51902
10:43:07|0.51905
10:43:07|0.519
10:43:10|0.51904
10:43:11|0.51904
10:43:11|0.51909
10:43:12|0.519
10:43:13|0.519
10:43:14|0.51911
10:43:16|0.51912
10:43:17|0.5193
10:43:17|0.519
10:43:18|0.519
10:43:19|0.519
10:43:22|0.51901
10:43:23|0.51904
10:43:23|0.5194
10:43:25|0.519
10:43:25|0.519
10:43:26|0.519
10:43:28|0.5191
10:43:29|0.5191
10:43:30|0.51908
10:43:31|0.51932
10:43:32|0.51906
10:43:33|0.51925
10:43:34|0.51943
10:43:35|0.51932
10:43:37|0.51969
10:43:37|0.51945
10:43:40|0.51987
10:43:40|0.51987
10:43:41|0.5197
10:43:42|0.51999
10:43:43|0.52
10:43:44|0.51998
10:43:46|0.52
10:43:47|0.51979
10:43:48|0.52
10:43:49|0.52
10:43:50|0.52
10:43:51|0.51998
10:43:52|0.52
10:43:53|0.52
10:43:54|0.51995
10:43:55|0.51987
10:43:56|0.51958
10:43:57|0.51971
10:43:58|0.51957
10:43:59|0.51966
10:44:00|0.51992
10:44:01|0.5199
10:44:03|0.51963
10:44:04|0.51963
10:44:05|0.51999
10:44:06|0.51966
10:44:08|0.51967
10:44:08|0.51967
10:44:09|0.51945
10:44:10|0.51981
10:44:12|0.51981
10:44:12|0.5198
10:44:14|0.5198
10:44:15|0.5198
10:44:16|0.5198
10:44:16|0.51973
10:44:18|0.51998
10:44:18|0.51998
10:44:20|0.51999
10:44:21|0.52
10:44:23|0.51966
10:44:24|0.51919
10:44:25|0.51963
10:44:26|0.51944
10:44:27|0.5196
10:44:28|0.51968
10:44:29|0.51922
10:44:31|0.51968
10:44:31|0.51918
10:44:32|0.51901
10:44:33|0.51901
10:44:35|0.519
10:44:36|0.51916
10:44:37|0.51923
10:44:38|0.51946
10:44:40|0.51954
10:44:41|0.51949
10:44:42|0.51989
10:44:43|0.51945
10:44:44|0.51945
10:44:45|0.5197
10:44:46|0.51999
10:44:47|0.51986
10:44:48|0.52
10:44:49|0.52
10:44:50|0.51956
10:44:51|0.51993
10:44:52|0.51993
10:44:53|0.51951
10:44:54|0.51951
10:44:55|0.5195
10:44:56|0.5195
10:44:57|0.5195
10:44:58|0.51972
10:44:59|0.5195
10:45:00|0.5195
10:45:01|0.5195
10:45:02|0.5195
10:45:03|0.5195
10:45:04|0.51962
10:45:05|0.51962
10:45:06|0.51962
10:45:07|0.51983
10:45:08|0.51959
10:45:09|0.51976
10:45:10|0.51976
10:45:11|0.51995
10:45:12|0.51989
10:45:14|0.51994
10:45:15|0.51994
10:45:16|0.51987
10:45:17|0.51978
10:45:18|0.51998
10:45:18|0.51979
10:45:19|0.51979
10:45:21|0.52
10:45:21|0.51955
10:45:24|0.51966
10:45:24|0.52028
10:45:25|0.52028
10:45:28|0.5204
10:45:28|0.5204
10:45:29|0.52014
10:45:31|0.52014
10:45:32|0.52037
10:45:33|0.52037
10:45:34|0.52017
10:45:35|0.52037
10:45:36|0.52032
10:45:37|0.52032
10:45:38|0.52032
10:45:40|0.52014
10:45:40|0.52069
10:45:41|0.52069
10:45:42|0.52064
10:45:43|0.52081
10:45:44|0.52081
10:45:45|0.52061
10:45:46|0.52061
10:45:48|0.52064
10:45:48|0.52064
10:45:49|0.52064
10:45:50|0.52078
10:45:51|0.5207
10:45:52|0.52109
10:45:53|0.52109
10:45:54|0.52085
10:45:55|0.52101
10:45:56|0.52101
10:45:57|0.52072
10:45:58|0.52045
10:45:59|0.52074
10:46:00|0.52091
10:46:01|0.52091
10:46:02|0.52052
10:46:03|0.52052
10:46:04|0.52034
10:46:05|0.52034
10:46:06|0.52038
10:46:07|0.52038
10:46:08|0.52038
10:46:09|0.52032
10:46:10|0.51998
10:46:11|0.52062
10:46:12|0.52062
10:46:14|0.52062
10:46:14|0.5208
10:46:15|0.52053
10:46:16|0.52051
10:46:17|0.5208
10:46:18|0.52058
10:46:19|0.52053
10:46:20|0.5208
10:46:21|0.5208
10:46:22|0.52074
10:46:24|0.52057
10:46:25|0.52088
10:46:26|0.52056
10:46:27|0.52056
10:46:29|0.52087
10:46:31|0.52056
10:46:32|0.52057
10:46:33|0.52053
10:46:34|0.52049
10:46:35|0.52049
10:46:36|0.52083
10:46:37|0.52088
10:46:38|0.5206
10:46:39|0.52104
10:46:40|0.52104
10:46:41|0.52109
10:46:42|0.5211
10:46:43|0.5211
10:46:44|0.5211
10:46:45|0.52128
10:46:46|0.52128
10:46:47|0.52128
10:46:48|0.52078
10:46:49|0.52112
10:46:50|0.52112
10:46:51|0.52127
10:46:52|0.52155
10:46:52|0.52181
10:46:53|0.52181
10:46:55|0.52171
10:46:56|0.52171
10:46:57|0.5217
10:46:58|0.5217
10:46:59|0.5215
10:47:00|0.5215
10:47:01|0.5216
10:47:02|0.52159
10:47:02|0.52171
10:47:04|0.52164
10:47:05|0.5215
10:47:06|0.5215
10:47:07|0.52155
10:47:07|0.52154
10:47:09|0.52162
10:47:10|0.52153
10:47:11|0.52155
10:47:11|0.52155
10:47:13|0.52172
10:47:13|0.52172
10:47:15|0.5216
10:47:16|0.5216
10:47:16|0.5216
10:47:18|0.52147
10:47:20|0.52164
10:47:20|0.5217
10:47:21|0.52155
10:47:22|0.52147
10:47:23|0.52149
10:47:26|0.52166
10:47:26|0.52186
10:47:28|0.5217
10:47:28|0.52172
10:47:30|0.52172
10:47:31|0.52183
10:47:32|0.52193
10:47:33|0.52148
10:47:34|0.52139
10:47:35|0.52139
10:47:36|0.5215
10:47:38|0.5218
10:47:39|0.52179
10:47:40|0.52161
10:47:41|0.52161
10:47:42|0.52178
10:47:44|0.52166
10:47:45|0.52179
10:47:46|0.52176
10:47:47|0.5218
10:47:49|0.52187
10:47:50|0.52187
10:47:51|0.52187
10:47:52|0.52179
10:47:52|0.52199
10:47:53|0.52188
10:47:54|0.52188
10:47:55|0.52188
10:47:56|0.52152
10:47:57|0.52152
10:47:58|0.52133
10:48:00|0.52143
10:48:01|0.52148
10:48:01|0.52124
10:48:04|0.5211
10:48:04|0.5211
10:48:05|0.52117
10:48:06|0.52123
10:48:07|0.52131
10:48:08|0.52152
10:48:09|0.52121
10:48:10|0.52152
10:48:11|0.52123
10:48:12|0.52131
10:48:13|0.52144
10:48:14|0.52144
10:48:15|0.52186
10:48:16|0.52152
10:48:17|0.52152
10:48:18|0.52158
10:48:19|0.52123
10:48:20|0.52127
10:48:22|0.52127
10:48:23|0.52121
10:48:24|0.52121
10:48:25|0.52121
10:48:27|0.52121
10:48:29|0.52143
10:48:29|0.52115
10:48:31|0.52103
10:48:31|0.52089
10:48:33|0.52047
10:48:33|0.52034
10:48:35|0.52005
10:48:36|0.52016
10:48:37|0.52
10:48:37|0.52
10:48:39|0.52
10:48:40|0.52018
10:48:40|0.52005
10:48:41|0.52005
10:48:42|0.52005
10:48:43|0.52046
10:48:44|0.51998
10:48:46|0.51985
10:48:47|0.51976
10:48:47|0.51981
10:48:48|0.51953
10:48:51|0.5195
10:48:51|0.5195
10:48:53|0.5195
10:48:53|0.5195
10:48:54|0.5195
10:48:56|0.5195
10:48:57|0.5195
10:48:57|0.5195
10:48:59|0.5195
10:49:00|0.5195
10:49:00|0.51973
10:49:01|0.51951
10:49:02|0.51951
10:49:03|0.51972
10:49:04|0.51924
10:49:05|0.51952
10:49:07|0.51925
10:49:07|0.51928
10:49:08|0.5195
10:49:09|0.51923
10:49:11|0.51911
10:49:11|0.51979
10:49:12|0.51979
10:49:14|0.51979
10:49:14|0.51979
10:49:15|0.51941
10:49:16|0.51923
10:49:17|0.51919
10:49:18|0.5191
10:49:20|0.51949
10:49:20|0.5192
10:49:21|0.51961
10:49:22|0.51918
10:49:23|0.51965
10:49:25|0.51965
10:49:25|0.51918
10:49:28|0.51962
10:49:28|0.5197
10:49:30|0.51965
10:49:32|0.51965
10:49:33|0.51974
10:49:34|0.51974
10:49:35|0.51992
10:49:36|0.51997
10:49:37|0.52
10:49:37|0.52
10:49:38|0.51998
10:49:40|0.52002
10:49:41|0.5201
10:49:42|0.51982
10:49:42|0.51982
10:49:44|0.5201
10:49:45|0.52001
10:49:46|0.52012
10:49:46|0.51993
10:49:48|0.51993
10:49:49|0.51993
10:49:50|0.51995
10:49:51|0.51974
10:49:53|0.51965
10:49:54|0.51965
10:49:54|0.51965
10:49:56|0.51965
10:49:57|0.51949
10:49:59|0.51949
10:49:59|0.51964
10:50:01|0.51964
10:50:01|0.51966
10:50:02|0.51965
10:50:03|0.51949
10:50:04|0.51949
10:50:05|0.5197
10:50:06|0.5197
10:50:07|0.5197
10:50:08|0.51954
10:50:09|0.51955
10:50:10|0.51955
10:50:12|0.51955
10:50:13|0.51955
10:50:14|0.51955
10:50:15|0.51962
10:50:16|0.51962
10:50:17|0.51962
10:50:18|0.51962
10:50:19|0.51949
10:50:20|0.51978
10:50:21|0.51978
10:50:22|0.51978
10:50:23|0.51978
10:50:24|0.51978
10:50:25|0.51978
10:50:26|0.51979
10:50:28|0.51979
10:50:29|0.51979
10:50:31|0.51979
10:50:31|0.51979
10:50:33|0.5198
10:50:34|0.51985
10:50:35|0.51985
10:50:36|0.51979
10:50:37|0.51979
10:50:38|0.51979
10:50:39|0.51988
10:50:40|0.51988
10:50:40|0.51988
10:50:42|0.51988
10:50:43|0.51988
10:50:44|0.51956
10:50:45|0.51956
10:50:46|0.51979
10:50:47|0.51979
10:50:48|0.51976
10:50:49|0.51969
10:50:50|0.51955
10:50:51|0.51955
10:50:52|0.51981
10:50:53|0.51966
10:50:54|0.51955
10:50:55|0.51955
10:50:56|0.51961
10:50:57|0.5196
10:50:57|0.51966
10:50:59|0.51966
10:51:00|0.51961
10:51:01|0.51963
10:51:02|0.51961
10:51:03|0.51963
10:51:03|0.51962
10:51:05|0.51967
10:51:06|0.51977
10:51:07|0.51977
10:51:08|0.51977
10:51:09|0.51979
10:51:10|0.51979
10:51:11|0.51979
10:51:12|0.51979
10:51:14|0.51979
10:51:14|0.51984
10:51:16|0.51984
10:51:17|0.51984
10:51:17|0.51982
10:51:19|0.51982
10:51:19|0.51984
10:51:20|0.5196
10:51:22|0.52
10:51:22|0.52023
10:51:23|0.52037
10:51:25|0.52037
10:51:25|0.52037
10:51:26|0.52068
10:51:27|0.52045
10:51:30|0.52033
10:51:31|0.52041
10:51:32|0.52075
10:51:34|0.52055
10:51:35|0.52055
10:51:36|0.52055
10:51:37|0.52065
10:51:38|0.52065
10:51:39|0.52065
10:51:40|0.52043
10:51:42|0.52027
10:51:44|0.52037
10:51:45|0.52056
10:51:46|0.52063
10:51:46|0.52042
10:51:49|0.52055
10:51:49|0.52045
10:51:50|0.52059
10:51:52|0.52026
10:51:52|0.52028
10:51:53|0.52028
10:51:54|0.52028
10:51:55|0.52028
10:51:56|0.52022
10:51:57|0.52024
10:51:58|0.52024
10:51:59|0.52024
10:52:01|0.52024
10:52:01|0.5204
10:52:03|0.52012
10:52:03|0.52012
10:52:05|0.51977
10:52:05|0.52012
10:52:08|0.52018
10:52:08|0.51972
10:52:09|0.51988
10:52:10|0.51967
10:52:11|0.51993
10:52:12|0.51993
10:52:13|0.51999
10:52:14|0.51966
10:52:15|0.51969
10:52:16|0.52014
10:52:17|0.52014
10:52:18|0.5197
10:52:19|0.5197
10:52:20|0.52
10:52:21|0.51972
10:52:22|0.51984
10:52:23|0.52005
10:52:25|0.52005
10:52:26|0.51957
10:52:26|0.52
10:52:27|0.52014
10:52:28|0.52023
10:52:29|0.52021
10:52:31|0.52022
10:52:32|0.52022
10:52:33|0.52011
10:52:34|0.52038
10:52:36|0.52028
10:52:36|0.52037
10:52:37|0.52037
10:52:39|0.52025
10:52:39|0.5203
10:52:40|0.52031
10:52:41|0.52055
10:52:42|0.52064
10:52:45|0.52099
10:52:45|0.52089
10:52:46|0.52088
10:52:48|0.52099
10:52:48|0.52099
10:52:49|0.52099
10:52:50|0.52087
10:52:51|0.52087
10:52:52|0.5207
10:52:53|0.52072
10:52:54|0.52072
10:52:55|0.52094
10:52:56|0.52068
10:52:57|0.521
10:52:58|0.521
10:52:59|0.52057
10:53:00|0.52057
10:53:01|0.52058
10:53:02|0.52058
10:53:03|0.52051
10:53:05|0.5204
10:53:05|0.5204
10:53:08|0.52037
10:53:08|0.52036
10:53:09|0.52036
10:53:10|0.52023
10:53:11|0.52021
10:53:12|0.52016
10:53:13|0.51951
10:53:14|0.51965
10:53:15|0.51993
10:53:16|0.51999
10:53:17|0.51999
10:53:18|0.51999
10:53:19|0.51995
10:53:20|0.51995
10:53:21|0.5199
10:53:22|0.52012
10:53:23|0.52
10:53:24|0.51999
10:53:25|0.51999
10:53:26|0.51913
10:53:27|0.52004
10:53:29|0.52007
10:53:29|0.52031
10:53:32|0.52038
10:53:33|0.52038
10:53:35|0.52038
10:53:36|0.52004
10:53:38|0.52004
10:53:39|0.52004
10:53:41|0.52004
10:53:42|0.52004
10:53:42|0.52004
10:53:44|0.52004
10:53:44|0.52004
10:53:45|0.5203
10:53:46|0.51981
10:53:47|0.51981
10:53:48|0.51986
10:53:49|0.52014
10:53:50|0.51964
10:53:51|0.52012
10:53:53|0.52019
10:53:53|0.52024
10:53:54|0.51982
10:53:55|0.51982
10:53:57|0.51992
10:53:58|0.51992
10:53:58|0.52042
10:54:00|0.51997
10:54:00|0.51993
10:54:02|0.51998
10:54:02|0.52
10:54:03|0.52
10:54:04|0.51965
10:54:05|0.51965
10:54:07|0.51965
10:54:08|0.51965
10:54:08|0.51965
10:54:09|0.51966
10:54:10|0.51966
10:54:11|0.51966
10:54:12|0.51991
10:54:13|0.51966
10:54:14|0.51968
10:54:15|0.51968
10:54:16|0.51957
10:54:17|0.51966
10:54:18|0.51958
10:54:19|0.51962
10:54:20|0.51963
10:54:21|0.51973
10:54:22|0.51975
10:54:24|0.51991
10:54:24|0.51965
10:54:26|0.51952
10:54:26|0.5197
10:54:27|0.5197
10:54:28|0.5197
10:54:30|0.51963
10:54:30|0.51951
10:54:33|0.51956
10:54:34|0.51989
10:54:35|0.51951
10:54:36|0.51979
10:54:37|0.51979
10:54:38|0.51979
10:54:39|0.51965
10:54:40|0.51965
10:54:42|0.51965
10:54:42|0.51953
10:54:43|0.51962
10:54:44|0.51959
10:54:45|0.51959
10:54:47|0.51959
10:54:48|0.51959
10:54:49|0.51974
10:54:50|0.51971
10:54:51|0.51971
10:54:53|0.51951
10:54:53|0.51951
10:54:55|0.51951
10:54:56|0.51934
10:54:57|0.51947
10:54:58|0.51959
10:54:59|0.51942
10:55:00|0.5195
10:55:01|0.51999
10:55:02|0.51976
10:55:03|0.51976
10:55:04|0.51961
10:55:05|0.51969
10:55:06|0.51951
10:55:07|0.51951
10:55:08|0.51951
10:55:09|0.51951
10:55:10|0.51951
10:55:11|0.51951
10:55:12|0.51951
10:55:13|0.51961
10:55:14|0.51971
10:55:15|0.51951
10:55:16|0.51957
10:55:17|0.51957
10:55:18|0.51976
10:55:19|0.51976
10:55:20|0.51976
10:55:21|0.51976
10:55:22|0.51976
10:55:23|0.51976
10:55:24|0.51962
10:55:25|0.51962
10:55:26|0.51962
10:55:27|0.51962
10:55:28|0.51962
10:55:29|0.51993
10:55:30|0.51993
10:55:31|0.51993
10:55:32|0.51993
10:55:34|0.51962
10:55:36|0.51962
10:55:36|0.51966
10:55:37|0.51966
10:55:39|0.51966
10:55:40|0.51966
10:55:41|0.51966
10:55:43|0.51979
10:55:44|0.51979
10:55:44|0.51979
10:55:45|0.51979
10:55:46|0.51979
10:55:47|0.51994
10:55:48|0.51961
10:55:49|0.51961
10:55:50|0.51961
10:55:51|0.52
10:55:53|0.51979
10:55:55|0.51988
10:55:56|0.52
10:55:57|0.52
10:55:58|0.52
10:55:59|0.52
10:56:00|0.5199
10:56:01|0.5199
10:56:02|0.51988
10:56:03|0.51959
10:56:04|0.51959
10:56:05|0.51959
10:56:06|0.52009
10:56:07|0.52014
10:56:08|0.52014
10:56:09|0.51976
10:56:10|0.51976
10:56:11|0.51966
10:56:12|0.51966
10:56:13|0.51966
10:56:14|0.51951
10:56:15|0.52001
10:56:17|0.51977
10:56:17|0.51984
10:56:18|0.51987
10:56:20|0.51987
10:56:21|0.51989
10:56:22|0.51989
10:56:23|0.51971
10:56:24|0.51971
10:56:25|0.51971
10:56:26|0.51971
10:56:27|0.51971
10:56:28|0.51971
10:56:29|0.51984
10:56:30|0.51984
10:56:31|0.51984
10:56:32|0.51984
10:56:34|0.51989
10:56:36|0.51976
10:56:38|0.51984
10:56:38|0.51993
10:56:40|0.51989
10:56:42|0.51971
10:56:42|0.51971
10:56:43|0.51971
10:56:44|0.51976
10:56:45|0.51976
10:56:47|0.51976
10:56:49|0.51967
10:56:50|0.51967
10:56:51|0.51967
10:56:52|0.51973
10:56:53|0.51973
10:56:54|0.51973
10:56:55|0.51973
10:56:56|0.51973
10:56:57|0.51951
10:56:58|0.51951
10:56:58|0.5197
10:57:00|0.51965
10:57:01|0.51965
10:57:02|0.51956
10:57:03|0.51956
10:57:04|0.51956
10:57:05|0.51979
10:57:06|0.51979
10:57:07|0.5197
10:57:08|0.5195
10:57:09|0.51951
10:57:10|0.5195
10:57:11|0.51951
10:57:12|0.51956
10:57:14|0.51954
10:57:14|0.51954
10:57:15|0.51932
10:57:16|0.51931
10:57:17|0.51935
10:57:18|0.51912
10:57:19|0.51912
10:57:21|0.51932
10:57:21|0.5191
10:57:22|0.51947
10:57:24|0.51947
10:57:24|0.51933
10:57:25|0.51933
10:57:26|0.5193
10:57:27|0.5193
10:57:29|0.51933
10:57:29|0.51933
10:57:31|0.51932
10:57:32|0.51932
10:57:32|0.51932
10:57:33|0.51932
10:57:36|0.5191
10:57:37|0.51912
10:57:38|0.51937
10:57:39|0.51937
10:57:40|0.51911
10:57:41|0.51905
10:57:42|0.51903
10:57:44|0.519
10:57:45|0.519
10:57:46|0.519
10:57:48|0.519
10:57:49|0.519
10:57:50|0.519
10:57:50|0.519
10:57:52|0.519
10:57:52|0.519
10:57:53|0.519
10:57:54|0.519
10:57:56|0.519
10:57:56|0.519
10:57:57|0.519
10:57:59|0.519
10:58:00|0.519
10:58:01|0.51866
10:58:02|0.5188
10:58:02|0.5188
10:58:04|0.51914
10:58:05|0.51881
10:58:06|0.51926
10:58:07|0.51912
10:58:07|0.51914
10:58:09|0.51968
10:58:10|0.51935
10:58:11|0.51936
10:58:12|0.51936
10:58:13|0.51916
10:58:14|0.51916
10:58:15|0.51945
10:58:16|0.51917
10:58:17|0.51898
10:58:18|0.51898
10:58:18|0.51898
10:58:20|0.51912
10:58:21|0.51931
10:58:21|0.51912
10:58:23|0.51913
10:58:24|0.51891
10:58:25|0.51881
10:58:26|0.51922
10:58:27|0.51922
10:58:28|0.51922
10:58:29|0.51922
10:58:30|0.51875
10:58:31|0.51875
10:58:32|0.51875
10:58:32|0.51896
10:58:34|0.51896
10:58:35|0.51892
10:58:37|0.51883
10:58:38|0.51883
10:58:39|0.51891
10:58:41|0.51892
10:58:42|0.51899
10:58:42|0.51885
10:58:43|0.51911
10:58:44|0.51911
10:58:45|0.51885
10:58:46|0.51885
10:58:48|0.51881
10:58:49|0.51858
10:58:50|0.51851
10:58:52|0.51839
10:58:53|0.51844
10:58:54|0.5186
10:58:54|0.5186
10:58:55|0.51872
10:58:56|0.51872
10:58:57|0.51872
10:58:58|0.51856
10:59:00|0.51953
10:59:00|0.52006
10:59:01|0.52022
10:59:02|0.5205
10:59:04|0.5204
10:59:04|0.52023
10:59:05|0.52046
10:59:06|0.52046
10:59:07|0.52081
10:59:08|0.52076
10:59:10|0.52081
10:59:11|0.52081
10:59:12|0.52073
10:59:13|0.52078
10:59:14|0.52079
10:59:15|0.5208
10:59:16|0.5207
10:59:17|0.521
10:59:18|0.52066
10:59:19|0.5208
10:59:20|0.5208
10:59:21|0.521
10:59:22|0.521
10:59:23|0.521
10:59:24|0.5214
10:59:25|0.5214
10:59:26|0.52121
10:59:27|0.52149
10:59:28|0.52149
10:59:29|0.5214
10:59:30|0.521
10:59:31|0.521
10:59:32|0.52125
10:59:33|0.521
10:59:34|0.52109
10:59:35|0.52109
10:59:37|0.52069
10:59:39|0.52104
10:59:41|0.52109
10:59:43|0.52101
10:59:43|0.521
10:59:44|0.52089
10:59:46|0.52116
10:59:47|0.52112
10:59:48|0.52112
10:59:49|0.52108
10:59:50|0.52099
10:59:51|0.52111
10:59:52|0.52099
10:59:53|0.52121
10:59:54|0.52103
10:59:55|0.52107
10:59:56|0.52107
10:59:57|0.52119
10:59:58|0.5212
10:59:59|0.5212
11:00:00|0.52122
11:00:01|0.5212
11:00:02|0.5212
11:00:03|0.52104
11:00:04|0.52121
11:00:05|0.52121
11:00:06|0.52122
11:00:07|0.52135
11:00:08|0.52121
11:00:09|0.5212
11:00:10|0.52111
11:00:11|0.52128
11:00:12|0.52111
11:00:13|0.52111
11:00:14|0.52128
11:00:15|0.52128
11:00:16|0.5211
11:00:17|0.52128
11:00:18|0.52161
11:00:19|0.52156
11:00:20|0.52214
11:00:21|0.52218
11:00:22|0.52221
11:00:23|0.52225
11:00:24|0.5226
11:00:25|0.5228
11:00:26|0.52268
11:00:27|0.52291
11:00:28|0.52283
11:00:29|0.52282
11:00:30|0.52277
11:00:31|0.52277
11:00:32|0.52287
11:00:33|0.52286
11:00:34|0.52292
11:00:35|0.52283
11:00:36|0.52267
11:00:37|0.52274
11:00:38|0.52294
11:00:39|0.52292
11:00:41|0.52292
11:00:43|0.52297
11:00:44|0.52287
11:00:46|0.52297
11:00:47|0.52298
11:00:48|0.52272
11:00:49|0.52242
11:00:50|0.52242
11:00:51|0.52252
11:00:52|0.5226
11:00:53|0.52252
11:00:54|0.52285
11:00:55|0.52229
11:00:56|0.52275
11:00:57|0.52292
11:00:58|0.52292
11:00:59|0.52288
11:01:00|0.52288
11:01:01|0.52294
11:01:02|0.52269
11:01:03|0.52264
11:01:04|0.52283
11:01:05|0.52283
11:01:06|0.52258
11:01:07|0.52284
11:01:08|0.52241
11:01:09|0.52267
11:01:10|0.52236
11:01:11|0.52209
11:01:12|0.52225
11:01:13|0.52224
11:01:14|0.52224
11:01:15|0.52233
11:01:16|0.52224
11:01:17|0.52223
11:01:18|0.52223
11:01:19|0.52262
11:01:20|0.52259
11:01:21|0.52218
11:01:22|0.52234
11:01:23|0.52234
11:01:24|0.52234
11:01:25|0.52234
11:01:26|0.52188
11:01:27|0.52219
11:01:28|0.52219
11:01:29|0.52209
11:01:30|0.52251
11:01:31|0.52212
11:01:32|0.52206
11:01:33|0.52244
11:01:34|0.52231
11:01:35|0.52201
11:01:36|0.52201
11:01:37|0.52201
11:01:38|0.52197
11:01:39|0.5222
11:01:41|0.52219
11:01:42|0.52219
11:01:44|0.52203
11:01:44|0.52208
11:01:46|0.52165
11:01:47|0.52171
11:01:47|0.52203
11:01:49|0.52203
11:01:51|0.52203
11:01:52|0.52178
11:01:52|0.52178
11:01:54|0.52208
11:01:54|0.52208
11:01:55|0.52208
11:01:56|0.52208
11:01:57|0.52242
11:01:58|0.52283
11:01:59|0.52283
11:02:00|0.52271
11:02:02|0.52291
11:02:03|0.52295
11:02:04|0.52284
11:02:04|0.52275
11:02:05|0.52297
11:02:06|0.52295
11:02:07|0.52293
11:02:08|0.52278
11:02:09|0.52288
11:02:10|0.52288
11:02:11|0.523
11:02:12|0.52342
11:02:13|0.52355
11:02:14|0.52389
11:02:15|0.52456
11:02:16|0.52441
11:02:18|0.52431
11:02:19|0.52435
11:02:20|0.52467
11:02:20|0.52434
11:02:21|0.52408
11:02:23|0.52425
11:02:23|0.52429
11:02:25|0.52439
11:02:26|0.52425
11:02:27|0.52431
11:02:28|0.5244
11:02:29|0.5244
11:02:30|0.52394
11:02:31|0.52419
11:02:32|0.52436
11:02:33|0.52377
11:02:34|0.52437
11:02:35|0.52359
11:02:36|0.52369
11:02:37|0.52367
11:02:38|0.52381
11:02:39|0.52381
11:02:40|0.52381
11:02:41|0.52396
11:02:42|0.52374
11:02:44|0.52375
11:02:45|0.52385
11:02:46|0.52387
11:02:47|0.52386
11:02:47|0.52379
11:02:48|0.52369
11:02:50|0.52369
11:02:51|0.52369
11:02:52|0.52368
11:02:53|0.52368
11:02:53|0.52369
11:02:55|0.523
11:02:56|0.52303
11:02:57|0.52334
11:02:58|0.52341
11:02:59|0.52318
11:03:00|0.5232
11:03:01|0.52334
11:03:02|0.52331
11:03:03|0.52331
11:03:04|0.52325
11:03:04|0.52369
11:03:06|0.52325
11:03:07|0.52349
11:03:08|0.52325
11:03:09|0.52325
11:03:10|0.52332
11:03:11|0.5232
11:03:13|0.52318
11:03:14|0.52288
11:03:15|0.52288
11:03:15|0.52288
11:03:16|0.52314
11:03:18|0.52294
11:03:19|0.52294
11:03:20|0.523
11:03:21|0.52294
11:03:22|0.52284
11:03:22|0.523
11:03:24|0.52285
11:03:25|0.52288
11:03:25|0.52288
11:03:26|0.52288
11:03:28|0.52284
11:03:29|0.52283
11:03:29|0.5224
11:03:31|0.52284
11:03:31|0.52256
11:03:33|0.52256
11:03:34|0.52253
11:03:34|0.52253
11:03:35|0.52242
11:03:36|0.52231
11:03:37|0.5221
11:03:38|0.52203
11:03:39|0.52221
11:03:41|0.5224
11:03:42|0.5222
11:03:44|0.52203
11:03:45|0.52204
11:03:47|0.52194
11:03:48|0.52221
11:03:49|0.52222
11:03:51|0.52232
11:03:51|0.52232
11:03:53|0.5222
11:03:54|0.52226
11:03:55|0.52226
11:03:57|0.5222
11:03:57|0.52231
11:03:58|0.52233
11:03:59|0.52232
11:04:00|0.522
11:04:01|0.52208
11:04:02|0.52175
11:04:04|0.522
11:04:04|0.52195
11:04:05|0.52183
11:04:06|0.52185
11:04:07|0.52185
11:04:08|0.52184
11:04:09|0.52175
11:04:10|0.52159
11:04:11|0.52183
11:04:13|0.52122
11:04:14|0.52139
11:04:15|0.5212
11:04:16|0.52108
11:04:17|0.52133
11:04:18|0.5211
11:04:19|0.52104
11:04:20|0.52118
11:04:21|0.52081
11:04:22|0.52076
11:04:23|0.52076
11:04:24|0.52093
11:04:25|0.52043
11:04:27|0.52024
11:04:28|0.52051
11:04:28|0.52064
11:04:29|0.52077
11:04:30|0.52072
11:04:32|0.52085
11:04:33|0.52072
11:04:34|0.52072
11:04:34|0.52084
11:04:35|0.52045
11:04:37|0.52084
11:04:38|0.52084
11:04:39|0.5205
11:04:41|0.52069
11:04:43|0.52073
11:04:43|0.52073
11:04:45|0.52048
11:04:47|0.52042
11:04:48|0.52074
11:04:49|0.52037
11:04:51|0.52037
11:04:52|0.52024
11:04:52|0.52029
11:04:54|0.52029
11:04:55|0.52048
11:04:56|0.52048
11:04:57|0.52037
11:04:58|0.52004
11:04:59|0.52057
11:05:00|0.52041
11:05:00|0.5203
11:05:01|0.52015
11:05:03|0.52034
11:05:04|0.52014
11:05:04|0.52
11:05:06|0.52015
11:05:06|0.52011
11:05:08|0.52001
11:05:08|0.52011
11:05:10|0.52
11:05:12|0.52023
11:05:12|0.52023
11:05:14|0.52023
11:05:15|0.52039
11:05:16|0.5206
11:05:17|0.52084
11:05:17|0.52066
11:05:19|0.52051
11:05:19|0.52051
11:05:21|0.52065
11:05:22|0.5206
11:05:23|0.5206
11:05:23|0.5206
11:05:24|0.52102
11:05:25|0.52098
11:05:26|0.52098
11:05:28|0.52079
11:05:29|0.52079
11:05:30|0.52104
11:05:30|0.52107
11:05:32|0.52083
11:05:34|0.5208
11:05:34|0.5208
11:05:35|0.5208
11:05:36|0.52107
11:05:37|0.52107
11:05:38|0.52094
11:05:39|0.52094
11:05:40|0.52068
11:05:41|0.52059
11:05:44|0.52033
11:05:45|0.51994
11:05:47|0.51993
11:05:49|0.51993
11:05:51|0.52001
11:05:52|0.51975
11:05:53|0.51976
11:05:54|0.52003
11:05:55|0.51986
11:05:56|0.51986
11:05:57|0.52
11:05:58|0.51986
11:05:59|0.51986
11:06:01|0.51975
11:06:02|0.51967
11:06:02|0.51974
11:06:03|0.51979
11:06:04|0.51999
11:06:05|0.51982
11:06:06|0.51991
11:06:07|0.51991
11:06:08|0.51991
11:06:09|0.51966
11:06:10|0.51955
11:06:12|0.51946
11:06:12|0.51946
11:06:14|0.51955
11:06:14|0.51958
11:06:16|0.5195
11:06:17|0.51961
11:06:17|0.51961
11:06:18|0.5195
11:06:19|0.5195
11:06:20|0.51936
11:06:21|0.51953
11:06:23|0.51937
11:06:23|0.51942
11:06:24|0.51936
11:06:26|0.51968
11:06:27|0.51913
11:06:27|0.51913
11:06:28|0.51913
11:06:30|0.51909
11:06:31|0.51909
11:06:31|0.51934
11:06:32|0.51905
11:06:33|0.51934
11:06:34|0.51926
11:06:36|0.51917
11:06:36|0.51952
11:06:38|0.51952
11:06:38|0.51952
11:06:40|0.5194
11:06:41|0.51913
11:06:41|0.51913
11:06:42|0.51913
11:06:45|0.51913
11:06:46|0.51915
11:06:47|0.51936
11:06:48|0.51936
11:06:49|0.51946
11:06:51|0.51946
11:06:52|0.51946
11:06:53|0.51936
11:06:54|0.51947
11:06:54|0.51947
11:06:55|0.5192
11:06:57|0.51938
11:06:58|0.51938
11:06:59|0.51934
11:07:00|0.51934
11:07:01|0.5194
11:07:02|0.51935
11:07:03|0.51945
11:07:04|0.51945
11:07:05|0.51926
11:07:06|0.5193
11:07:07|0.51941
11:07:08|0.51939
11:07:08|0.51981
11:07:10|0.51981
11:07:11|0.51993
11:07:12|0.51993
11:07:13|0.51993
11:07:13|0.51997
11:07:14|0.52
11:07:16|0.51999
11:07:17|0.51999
11:07:18|0.52006
11:07:19|0.52026
11:07:20|0.52079
11:07:21|0.521
11:07:22|0.52073
11:07:23|0.52069
11:07:24|0.52067
11:07:25|0.52063
11:07:25|0.52061
11:07:27|0.5206
11:07:27|0.5206
11:07:28|0.52048
11:07:30|0.52051
11:07:31|0.52048
11:07:32|0.52048
11:07:33|0.52017
11:07:34|0.52017
11:07:35|0.52004
11:07:36|0.52006
11:07:37|0.52006
11:07:37|0.52016
11:07:39|0.52051
11:07:40|0.52044
11:07:41|0.52037
11:07:41|0.52038
11:07:43|0.52048
11:07:44|0.52048
11:07:45|0.52038
11:07:47|0.52032
11:07:49|0.52034
11:07:50|0.52034
11:07:51|0.52033
11:07:52|0.52033
11:07:53|0.52008
11:07:54|0.5199
11:07:56|0.51972
11:07:58|0.51979
11:07:59|0.51987
11:08:00|0.51978
11:08:01|0.51945
11:08:02|0.51956
11:08:04|0.51945
11:08:05|0.51954
11:08:06|0.51945
11:08:06|0.51951
11:08:08|0.51951
11:08:08|0.5194
11:08:10|0.51938
11:08:10|0.51938
11:08:12|0.51938
11:08:12|0.51946
11:08:14|0.51961
11:08:15|0.51945
11:08:16|0.51945
11:08:17|0.51919
11:08:18|0.51936
11:08:19|0.5197
11:08:20|0.51943
11:08:20|0.51919
11:08:22|0.51943
11:08:22|0.51943
11:08:24|0.51943
11:08:25|0.51945
11:08:26|0.51945
11:08:27|0.51914
11:08:28|0.51939
11:08:29|0.51939
11:08:30|0.51928
11:08:31|0.51952
11:08:32|0.51952
11:08:34|0.51937
11:08:34|0.51937
11:08:35|0.51937
11:08:36|0.51937
11:08:38|0.51962
11:08:39|0.51973
11:08:39|0.51973
11:08:41|0.51973
11:08:41|0.51906
11:08:42|0.51902
11:08:44|0.51903
11:08:44|0.51901
11:08:47|0.51901
11:08:48|0.51876
11:08:49|0.51876
11:08:50|0.5187
11:08:52|0.51876
11:08:53|0.51876
11:08:54|0.51868
11:08:55|0.51868
11:08:56|0.51873
11:08:57|0.5185
11:08:58|0.51889
11:08:59|0.51855
11:09:00|0.51855
11:09:01|0.5184
11:09:02|0.51814
11:09:03|0.51813
11:09:04|0.51778
11:09:05|0.51749
11:09:06|0.51754
11:09:07|0.51763
11:09:08|0.51727
11:09:09|0.51727
11:09:10|0.51722
11:09:11|0.51742
11:09:12|0.51742
11:09:14|0.51742
11:09:15|0.51751
11:09:16|0.51778
11:09:17|0.51803
11:09:18|0.51793
11:09:19|0.51831
11:09:20|0.51813
11:09:21|0.51779
11:09:22|0.51779
11:09:23|0.51787
11:09:23|0.51802
11:09:25|0.51787
11:09:25|0.51783
11:09:27|0.51783
11:09:27|0.51814
11:09:29|0.51814
11:09:30|0.51831
11:09:31|0.51852
11:09:32|0.51852
11:09:32|0.51884
11:09:34|0.51851
11:09:35|0.51883
11:09:36|0.51865
11:09:37|0.5185
11:09:38|0.51851
11:09:39|0.5187
11:09:40|0.51857
11:09:40|0.51857
11:09:41|0.51857
11:09:43|0.5183
11:09:44|0.51824
11:09:45|0.51801
11:09:46|0.51806
11:09:48|0.51832
11:09:50|0.5185
11:09:51|0.51833
11:09:53|0.51833
11:09:54|0.5187
11:09:55|0.51889
11:09:56|0.5191
11:09:57|0.51901
11:09:58|0.51916
11:09:59|0.51922
11:10:00|0.51924
11:10:01|0.51923
11:10:02|0.51928
11:10:03|0.51926
11:10:04|0.51928
11:10:05|0.5191
11:10:06|0.51949
11:10:08|0.51945
11:10:09|0.51911
11:10:10|0.51929
11:10:10|0.51928
11:10:12|0.51945
11:10:12|0.51945
11:10:14|0.51929
11:10:15|0.51954
11:10:16|0.51962
11:10:17|0.51962
11:10:18|0.51967
11:10:18|0.51962
11:10:20|0.51962
11:10:20|0.51988
11:10:21|0.5199
11:10:23|0.5197
11:10:24|0.51994
11:10:25|0.51982
11:10:26|0.52005
11:10:27|0.52005
11:10:29|0.52005
11:10:29|0.51978
11:10:30|0.51976
11:10:31|0.51991
11:10:34|0.52005
11:10:34|0.52001
11:10:35|0.5199
11:10:36|0.51971
11:10:37|0.51991
11:10:38|0.51978
11:10:39|0.51978
11:10:40|0.51971
11:10:41|0.51971
11:10:42|0.51956
11:10:43|0.51973
11:10:44|0.51973
11:10:45|0.51961
11:10:46|0.51973
11:10:48|0.51955
11:10:49|0.5196
11:10:51|0.51972
11:10:52|0.51924
11:10:53|0.51943
11:10:54|0.51913
11:10:55|0.51911
11:10:57|0.5192
11:10:58|0.5192
11:10:58|0.5192
11:11:00|0.5192
11:11:01|0.51835
11:11:02|0.51871
11:11:04|0.51968
11:11:04|0.51971
11:11:07|0.52
11:11:07|0.52
11:11:08|0.52
11:11:09|0.51948
11:11:10|0.51961
11:11:11|0.51953
11:11:12|0.51917
11:11:13|0.5192
11:11:14|0.51912
11:11:15|0.51935
11:11:16|0.51935
11:11:17|0.51915
11:11:18|0.51904
11:11:19|0.51907
11:11:20|0.51904
11:11:21|0.51926
11:11:22|0.51926
11:11:23|0.51938
11:11:24|0.51938
11:11:25|0.5191
11:11:26|0.5191
11:11:27|0.5191
11:11:28|0.51888
11:11:29|0.51896
11:11:30|0.51896
11:11:31|0.51933
11:11:33|0.51933
11:11:33|0.51904
11:11:34|0.51886
11:11:36|0.51903
11:11:36|0.51929
11:11:37|0.51929
11:11:38|0.51902
11:11:39|0.51902
11:11:40|0.51939
11:11:41|0.51928
11:11:42|0.51928
11:11:43|0.51978
11:11:44|0.51961
11:11:45|0.51947
11:11:47|0.51964
11:11:47|0.5197
11:11:49|0.51947
11:11:51|0.5191
11:11:52|0.5191
11:11:53|0.51927
11:11:54|0.51927
11:11:55|0.51947
11:11:56|0.51929
11:11:57|0.51929
11:11:58|0.51907
11:12:00|0.51897
11:12:01|0.51905
11:12:02|0.51905
11:12:03|0.51905
11:12:03|0.51973
11:12:05|0.51926
11:12:06|0.51963
11:12:07|0.51963
11:12:08|0.51958
11:12:09|0.51949
11:12:10|0.51949
11:12:10|0.5195
11:12:12|0.5195
11:12:13|0.51951
11:12:15|0.51951
11:12:15|0.51951
11:12:16|0.5195
11:12:17|0.51919
11:12:18|0.51919
11:12:19|0.51919
11:12:20|0.51919
11:12:21|0.51948
11:12:22|0.5192
11:12:23|0.51927
11:12:24|0.51908
11:12:25|0.51907
11:12:26|0.51895
11:12:27|0.51896
11:12:29|0.51869
11:12:29|0.51881
11:12:30|0.51881
11:12:32|0.51899
11:12:33|0.51919
11:12:33|0.519
11:12:35|0.519
11:12:35|0.519
11:12:36|0.51933
11:12:38|0.51932
11:12:38|0.51948
11:12:41|0.51949
11:12:41|0.51949
11:12:42|0.51926
11:12:44|0.51919
11:12:44|0.51919
11:12:45|0.51932
11:12:46|0.51927
11:12:47|0.51929
11:12:48|0.51929
11:12:50|0.5191
11:12:52|0.51926
11:12:54|0.51926
11:12:55|0.51926
11:12:55|0.51932
11:12:56|0.51932
11:12:58|0.51932
11:12:59|0.51926
11:12:59|0.51926
11:13:00|0.51932
11:13:02|0.51932
11:13:03|0.51927
11:13:03|0.5193
11:13:05|0.5193
11:13:06|0.5193
11:13:06|0.5193
11:13:07|0.5193
11:13:08|0.51957
11:13:10|0.5197
11:13:11|0.5197
11:13:12|0.51986
11:13:12|0.51991
11:13:14|0.52
11:13:15|0.52006
11:13:16|0.5201
11:13:17|0.52011
11:13:18|0.52012
11:13:19|0.52016
11:13:20|0.52009
11:13:21|0.52002
11:13:22|0.52005
11:13:24|0.5201
11:13:25|0.5201
11:13:25|0.51981
11:13:26|0.51977
11:13:27|0.51998
11:13:29|0.51998
11:13:29|0.51954
11:13:31|0.51981
11:13:31|0.51981
11:13:32|0.51958
11:13:33|0.51964
11:13:35|0.51931
11:13:36|0.51931
11:13:37|0.51946
11:13:38|0.51924
11:13:39|0.51924
11:13:40|0.51943
11:13:40|0.51934
11:13:42|0.51945
11:13:43|0.51944
11:13:43|0.51916
11:13:44|0.51935
11:13:45|0.51935
11:13:46|0.51935
11:13:47|0.51935
11:13:48|0.51934
11:13:49|0.51941
11:13:51|0.51941
11:13:52|0.51936
11:13:54|0.51972
11:13:55|0.51972
11:13:57|0.51972
11:13:57|0.5201
11:13:58|0.52009
11:13:59|0.51977
11:14:01|0.5201
11:14:02|0.51982
11:14:04|0.51994
11:14:06|0.51978
11:14:06|0.51949
11:14:07|0.51981
11:14:08|0.51981
11:14:09|0.51952
11:14:10|0.51952
11:14:11|0.51979
11:14:12|0.51937
11:14:13|0.51964
11:14:14|0.51952
11:14:15|0.51953
11:14:16|0.51953
11:14:17|0.51985
11:14:18|0.51985
11:14:19|0.51949
11:14:20|0.51935
11:14:21|0.5192
11:14:22|0.51952
11:14:24|0.51939
11:14:24|0.51947
11:14:25|0.51947
11:14:26|0.51931
11:14:27|0.51881
11:14:28|0.51869
11:14:29|0.51886
11:14:30|0.51886
11:14:31|0.51889
11:14:32|0.51917
11:14:33|0.51918
11:14:34|0.51918
11:14:35|0.51922
11:14:36|0.51917
11:14:38|0.51931
11:14:38|0.51931
11:14:39|0.51931
11:14:40|0.51922
11:14:41|0.51922
11:14:43|0.51939
11:14:43|0.51913
11:14:44|0.51939
11:14:45|0.5191
11:14:46|0.5191
11:14:47|0.51887
11:14:48|0.51901
11:14:49|0.51896
11:14:50|0.51915
11:14:52|0.51906
11:14:53|0.51908
11:14:54|0.51907
11:14:55|0.51869
11:14:57|0.51897
11:14:58|0.51897
11:15:00|0.51888
11:15:01|0.51888
11:15:02|0.51876
11:15:03|0.51876
11:15:04|0.51861
11:15:05|0.51886
11:15:07|0.5189
11:15:08|0.5189
11:15:09|0.5189
11:15:10|0.519
11:15:10|0.51908
11:15:12|0.51897
11:15:13|0.519
11:15:14|0.5192
11:15:15|0.5192
11:15:16|0.5192
11:15:17|0.51919
11:15:17|0.5192
11:15:18|0.519
11:15:19|0.519
11:15:20|0.519
11:15:22|0.519
11:15:22|0.51916
11:15:23|0.51893
11:15:25|0.51889
11:15:26|0.51893
11:15:26|0.51893
11:15:27|0.51889
11:15:28|0.51863
11:15:30|0.51863
11:15:30|0.51883
11:15:33|0.51778
11:15:33|0.51744
11:15:34|0.51764
11:15:35|0.51764
11:15:36|0.51763
11:15:37|0.51727
11:15:38|0.51741
11:15:39|0.51741
11:15:40|0.5172
11:15:41|0.51694
11:15:42|0.51691
11:15:43|0.51691
11:15:44|0.5169
11:15:45|0.51743
11:15:46|0.5179
11:15:47|0.51773
11:15:48|0.51743
11:15:49|0.51744
11:15:50|0.51744
11:15:51|0.51741
11:15:53|0.51741
11:15:54|0.5171
11:15:56|0.5171
11:15:58|0.51689
11:15:59|0.51685
11:16:00|0.51679
11:16:00|0.51669
11:16:03|0.51645
11:16:03|0.51601
11:16:05|0.51563
11:16:06|0.51571
11:16:06|0.5156
11:16:08|0.51609
11:16:09|0.51534
11:16:10|0.51534
11:16:11|0.5156
11:16:13|0.5157
11:16:13|0.5157
11:16:14|0.5157
11:16:15|0.51541
11:16:16|0.51582
11:16:17|0.51593
11:16:18|0.5155
11:16:19|0.51612
11:16:20|0.51577
11:16:21|0.51577
11:16:22|0.51581
11:16:23|0.51578
11:16:24|0.51576
11:16:25|0.51576
11:16:26|0.51592
11:16:27|0.51576
11:16:28|0.51548
11:16:29|0.51555
11:16:30|0.51555
11:16:31|0.516
11:16:32|0.516
11:16:33|0.51587
11:16:34|0.51595
11:16:35|0.51575
11:16:36|0.51583
11:16:37|0.51645
11:16:38|0.51661
11:16:39|0.5168
11:16:40|0.51645
11:16:41|0.51677
11:16:42|0.51667
11:16:43|0.51582
11:16:44|0.51591
11:16:45|0.5161
11:16:46|0.51567
11:16:47|0.51599
11:16:48|0.51599
11:16:49|0.51599
11:16:50|0.51585
11:16:51|0.51559
11:16:52|0.51579
11:16:54|0.51584
11:16:56|0.51559
11:16:57|0.51571
11:16:58|0.51578
11:16:59|0.51559
11:17:01|0.51585
11:17:01|0.51588
11:17:03|0.51588
11:17:04|0.5162
11:17:04|0.51615
11:17:05|0.51631
11:17:07|0.51631
11:17:08|0.51616
11:17:08|0.51627
11:17:09|0.516
11:17:11|0.516
11:17:12|0.51586
11:17:13|0.51569
11:17:13|0.51544
11:17:14|0.51544
11:17:16|0.51557
11:17:16|0.51567
11:17:17|0.51525
11:17:18|0.51519
11:17:19|0.51529
11:17:20|0.51512
11:17:23|0.51502
11:17:23|0.51502
11:17:24|0.51524
11:17:26|0.51501
11:17:27|0.51515
11:17:27|0.51515
11:17:28|0.51512
11:17:29|0.51514
11:17:30|0.51515
11:17:31|0.51533
11:17:32|0.51503
11:17:33|0.51524
11:17:35|0.51524
11:17:35|0.51516
11:17:36|0.51517
11:17:38|0.51524
11:17:38|0.51524
11:17:39|0.51522
11:17:40|0.51525
11:17:42|0.51531
11:17:43|0.51531
11:17:43|0.51543
11:17:44|0.51569
11:17:45|0.51564
11:17:46|0.51542
11:17:48|0.51552
11:17:48|0.51552
11:17:50|0.51557
11:17:50|0.51534
11:17:52|0.51552
11:17:52|0.51551
11:17:54|0.51551
11:17:56|0.51552
11:17:56|0.51552
11:17:58|0.51527
11:18:00|0.51549
11:18:00|0.51545
11:18:01|0.51523
11:18:03|0.51549
11:18:04|0.51551
11:18:05|0.515
11:18:06|0.51556
11:18:07|0.51592
11:18:08|0.51592
11:18:09|0.5155
11:18:11|0.516
11:18:11|0.51598
11:18:13|0.51605
11:18:14|0.51605
11:18:15|0.51615
11:18:16|0.51611
11:18:18|0.51612
11:18:18|0.51612
11:18:20|0.51611
11:18:21|0.51611
11:18:22|0.51611
11:18:23|0.51601
11:18:24|0.51611
11:18:25|0.51611
11:18:25|0.516
11:18:27|0.516
11:18:28|0.516
11:18:29|0.516
11:18:30|0.5161
11:18:30|0.5161
11:18:31|0.51607
11:18:33|0.51607
11:18:34|0.51607
11:18:35|0.51609
11:18:35|0.51581
11:18:36|0.51581
11:18:38|0.51581
11:18:39|0.51581
11:18:40|0.51581
11:18:41|0.51581
11:18:42|0.51601
11:18:43|0.51602
11:18:44|0.51602
11:18:45|0.51603
11:18:46|0.51607
11:18:47|0.51607
11:18:48|0.51607
11:18:49|0.51667
11:18:50|0.5167
11:18:51|0.51693
11:18:52|0.51693
11:18:53|0.51697
11:18:54|0.51697
11:18:55|0.51702
11:18:57|0.51695
11:18:59|0.51673
11:19:00|0.51673
11:19:01|0.51641
11:19:03|0.51655
11:19:04|0.51655
11:19:04|0.51632
11:19:05|0.51639
11:19:07|0.51591
11:19:07|0.51581
11:19:09|0.51631
11:19:11|0.51595
11:19:11|0.51581
11:19:12|0.51581
11:19:14|0.51608
11:19:14|0.51631
11:19:15|0.516
11:19:17|0.51631
11:19:18|0.51617
11:19:18|0.51635
11:19:19|0.51661
11:19:21|0.5162
11:19:21|0.51649
11:19:22|0.51627
11:19:23|0.51725
11:19:24|0.51786
11:19:26|0.51786
11:19:26|0.51818
11:19:27|0.51782
11:19:29|0.51782
11:19:31|0.51784
11:19:31|0.5176
11:19:32|0.51794
11:19:34|0.51794
11:19:34|0.51794
11:19:35|0.51779
11:19:36|0.51779
11:19:38|0.51779
11:19:38|0.51779
11:19:39|0.51793
11:19:40|0.51795
11:19:41|0.51794
11:19:42|0.51813
11:19:43|0.518
11:19:44|0.518
11:19:45|0.51756
11:19:46|0.51759
11:19:47|0.51756
11:19:48|0.51759
11:19:49|0.51771
11:19:50|0.5177
11:19:51|0.51772
11:19:52|0.51763
11:19:53|0.51763
11:19:54|0.51763
11:19:55|0.51772
11:19:57|0.5176
11:19:58|0.51771
11:20:00|0.5177
11:20:01|0.51794
11:20:02|0.51773
11:20:04|0.51803
11:20:05|0.51808
11:20:06|0.51846
11:20:07|0.51839
11:20:08|0.51988
11:20:09|0.51902
11:20:10|0.51899
11:20:11|0.51875
11:20:12|0.51885
11:20:13|0.51885
11:20:14|0.51885
11:20:15|0.51894
11:20:16|0.5188
11:20:17|0.5188
11:20:18|0.519
11:20:19|0.51901
11:20:20|0.51885
11:20:21|0.51884
11:20:22|0.51884
11:20:23|0.51884
11:20:25|0.5188
11:20:26|0.51901
11:20:27|0.51901
11:20:28|0.51896
11:20:28|0.51863
11:20:30|0.519
11:20:31|0.51844
11:20:32|0.51832
11:20:33|0.51832
11:20:34|0.51832
11:20:35|0.51832
11:20:36|0.51874
11:20:37|0.51831
11:20:38|0.51853
11:20:39|0.51853
11:20:40|0.51837
11:20:41|0.51849
11:20:42|0.51849
11:20:43|0.51855
11:20:44|0.51863
11:20:45|0.51863
11:20:46|0.51862
11:20:47|0.51862
11:20:48|0.51856
11:20:49|0.51833
11:20:50|0.51851
11:20:51|0.51825
11:20:52|0.51825
11:20:53|0.51825
11:20:54|0.51847
11:20:55|0.51831
11:20:56|0.51831
11:20:57|0.5185
11:20:59|0.51865
11:21:00|0.51865
11:21:00|0.51836
11:21:02|0.51836
11:21:03|0.51866
11:21:04|0.51866
11:21:05|0.51866
11:21:06|0.5185
11:21:08|0.5185
11:21:10|0.51798
11:21:10|0.51761
11:21:11|0.51761
11:21:12|0.51766
11:21:13|0.51766
11:21:15|0.51766
11:21:15|0.51766
11:21:17|0.51769
11:21:17|0.518
11:21:18|0.518
11:21:20|0.51818
11:21:20|0.51818
11:21:21|0.51818
11:21:22|0.51841
11:21:23|0.51813
11:21:24|0.51783
11:21:25|0.51787
11:21:26|0.5184
11:21:27|0.5184
11:21:28|0.51849
11:21:29|0.51836
11:21:31|0.51841
11:21:31|0.51833
11:21:32|0.51825
11:21:34|0.51882
11:21:35|0.51882
11:21:36|0.51882
11:21:37|0.51882
11:21:38|0.51882
11:21:39|0.51862
11:21:40|0.51862
11:21:41|0.51841
11:21:42|0.5187
11:21:43|0.51877
11:21:44|0.51875
11:21:45|0.51854
11:21:46|0.51856
11:21:47|0.51856
11:21:48|0.5177
11:21:49|0.51815
11:21:50|0.51786
11:21:51|0.51822
11:21:52|0.51822
11:21:53|0.51822
11:21:54|0.51822
11:21:55|0.51822
11:21:56|0.51822
11:21:57|0.51822
11:21:58|0.51815
11:21:59|0.51815
11:22:01|0.51782
11:22:02|0.51782
11:22:03|0.51786
11:22:05|0.51816
11:22:06|0.51822
11:22:07|0.51822
11:22:08|0.51822
11:22:09|0.51822
11:22:10|0.51822
11:22:11|0.51822
11:22:12|0.51802
11:22:14|0.51778
11:22:16|0.51801
11:22:16|0.51739
11:22:17|0.51755
11:22:19|0.51755
11:22:19|0.51726
11:22:20|0.51726
11:22:21|0.51725
11:22:22|0.51711
11:22:23|0.51711
11:22:24|0.51711
11:22:25|0.51725
11:22:26|0.51725
11:22:27|0.51726
11:22:28|0.51711
11:22:29|0.51724
11:22:30|0.51706
11:22:31|0.51721
11:22:32|0.5172
11:22:34|0.51763
11:22:35|0.51764
11:22:36|0.51773
11:22:37|0.51803
11:22:38|0.517
11:22:39|0.51717
11:22:40|0.51737
11:22:41|0.51738
11:22:42|0.51713
11:22:43|0.51701
11:22:44|0.51701
11:22:45|0.51695
11:22:46|0.5171
11:22:47|0.51678
11:22:48|0.51713
11:22:49|0.51713
11:22:50|0.51707
11:22:51|0.51717
11:22:52|0.51716
11:22:53|0.51714
11:22:54|0.51714
11:22:55|0.51714
11:22:56|0.51717
11:22:57|0.51717
11:22:58|0.51712
11:22:59|0.51717
11:23:01|0.5171
11:23:02|0.51717
11:23:03|0.5171
11:23:04|0.5171
11:23:05|0.51693
11:23:06|0.51695
11:23:07|0.51684
11:23:08|0.51651
11:23:09|0.51651
11:23:10|0.51651
11:23:11|0.51675
11:23:12|0.51639
11:23:13|0.51632
11:23:14|0.51566
11:23:15|0.51573
11:23:16|0.51571
11:23:17|0.51565
11:23:18|0.51554
11:23:19|0.51559
11:23:20|0.51559
11:23:21|0.51559
11:23:22|0.51543
11:23:23|0.51543
11:23:24|0.51543
11:23:25|0.51543
11:23:26|0.51543
11:23:27|0.51499
11:23:28|0.51499
11:23:29|0.51497
11:23:30|0.5149
11:23:31|0.5149
11:23:32|0.5146
11:23:33|0.5146
11:23:34|0.51476
11:23:35|0.515
11:23:36|0.515
11:23:37|0.51497
11:23:38|0.5148
11:23:39|0.51499
11:23:40|0.51488
11:23:41|0.51522
11:23:42|0.51522
11:23:43|0.51543
11:23:44|0.51536
11:23:45|0.51536
11:23:46|0.51526
11:23:47|0.51519
11:23:48|0.51497
11:23:49|0.51472
11:23:50|0.51472
11:23:51|0.51472
11:23:52|0.51472
11:23:53|0.51472
11:23:54|0.51525
11:23:55|0.51525
11:23:56|0.51525
11:23:57|0.51528
11:23:58|0.51537
11:23:59|0.5153
11:24:00|0.51525
11:24:02|0.51515
11:24:04|0.51515
11:24:05|0.51515
11:24:05|0.51488
11:24:08|0.51534
11:24:08|0.51502
11:24:09|0.51525
11:24:10|0.51525
11:24:11|0.51575
11:24:13|0.51555
11:24:14|0.51556
11:24:15|0.51566
11:24:16|0.51557
11:24:17|0.51529
11:24:18|0.5154
11:24:19|0.51529
11:24:20|0.5154
11:24:21|0.51548
11:24:22|0.51548
11:24:23|0.51529
11:24:24|0.51585
11:24:25|0.51582
11:24:26|0.51582
11:24:27|0.5155
11:24:28|0.5155
11:24:29|0.51546
11:24:31|0.51514
11:24:31|0.51535
11:24:32|0.51535
11:24:33|0.51503
11:24:34|0.515
11:24:35|0.51524
11:24:36|0.51484
11:24:37|0.51496
11:24:38|0.51496
11:24:39|0.515
11:24:40|0.515
11:24:41|0.51532
11:24:42|0.51494
11:24:43|0.51494
11:24:44|0.51494
11:24:45|0.51484
11:24:46|0.51492
11:24:47|0.51492
11:24:48|0.51486
11:24:49|0.51448
11:24:50|0.51474
11:24:52|0.51454
11:24:52|0.51414
11:24:53|0.51414
11:24:54|0.514
11:24:55|0.51397
11:24:56|0.51328
11:24:57|0.51341
11:24:59|0.51341
11:25:00|0.514
11:25:01|0.51393
11:25:03|0.51385
11:25:04|0.51385
11:25:06|0.51385
11:25:07|0.51373
11:25:08|0.513
11:25:09|0.51284
11:25:11|0.51292
11:25:13|0.51291
11:25:13|0.51291
11:25:15|0.51276
11:25:16|0.51288
11:25:17|0.51272
11:25:18|0.513
11:25:19|0.5128
11:25:20|0.51296
11:25:21|0.51296
11:25:22|0.51296
11:25:23|0.51292
11:25:24|0.51266
11:25:25|0.51266
11:25:26|0.51266
11:25:27|0.5128
11:25:28|0.51235
11:25:29|0.51274
11:25:30|0.51256
11:25:31|0.51266
11:25:32|0.5122
11:25:33|0.51265
11:25:34|0.51261
11:25:35|0.51274
11:25:36|0.51313
11:25:37|0.5128
11:25:38|0.513
11:25:39|0.513
11:25:40|0.51254
11:25:41|0.51251
11:25:42|0.51215
11:25:43|0.51202
11:25:44|0.51202
11:25:45|0.51232
11:25:46|0.51235
11:25:47|0.512
11:25:48|0.51209
11:25:49|0.51212
11:25:50|0.51175
11:25:51|0.51196
11:25:52|0.51212
11:25:53|0.5119
11:25:54|0.51194
11:25:55|0.51174
11:25:56|0.51182
11:25:57|0.51169
11:25:58|0.51163
11:25:59|0.51199
11:26:00|0.51236
11:26:01|0.51244
11:26:02|0.51244
11:26:04|0.51234
11:26:06|0.51279
11:26:06|0.51234
11:26:09|0.51231
11:26:10|0.51214
11:26:11|0.51204
11:26:12|0.51204
11:26:13|0.5121
11:26:14|0.5121
11:26:16|0.51202
11:26:16|0.5123
11:26:17|0.51225
11:26:19|0.51265
11:26:19|0.51252
11:26:20|0.51252
11:26:22|0.513
11:26:22|0.5134
11:26:23|0.51336
11:26:26|0.51356
11:26:27|0.514
11:26:27|0.5143
11:26:28|0.51478
11:26:29|0.51495
11:26:30|0.51517
11:26:31|0.51522
11:26:33|0.51522
11:26:34|0.51517
11:26:35|0.51467
11:26:36|0.51467
11:26:37|0.51509
11:26:38|0.51487
11:26:39|0.51487
11:26:40|0.5144
11:26:41|0.51437
11:26:42|0.51457
11:26:43|0.51457
11:26:44|0.5147
11:26:45|0.51452
11:26:46|0.51509
11:26:47|0.5152
11:26:48|0.51484
11:26:49|0.51484
11:26:50|0.51484
11:26:52|0.51511
11:26:52|0.51511
11:26:53|0.51488
11:26:54|0.5149
11:26:56|0.5149
11:26:56|0.51507
11:26:57|0.51436
11:26:58|0.51413
11:26:59|0.51416
11:27:00|0.51416
11:27:01|0.51416
11:27:03|0.5142
11:27:05|0.51399
11:27:06|0.51399
11:27:07|0.51399
11:27:09|0.51399
11:27:10|0.51399
11:27:11|0.51398
11:27:13|0.5138
11:27:13|0.51389
11:27:15|0.51378
11:27:15|0.51375
11:27:16|0.51375
11:27:18|0.51274
11:27:18|0.51274
11:27:20|0.5136
11:27:21|0.51363
11:27:22|0.51371
11:27:23|0.51343
11:27:23|0.51357
11:27:25|0.51309
11:27:26|0.51312
11:27:27|0.51338
11:27:28|0.51304
11:27:29|0.51297
11:27:30|0.5131
11:27:31|0.5131
11:27:31|0.5131
11:27:33|0.5131
11:27:34|0.51357
11:27:35|0.51352
11:27:36|0.51373
11:27:36|0.51373
11:27:37|0.51373
11:27:39|0.51333
11:27:39|0.51333
11:27:41|0.51359
11:27:42|0.51359
11:27:43|0.51348
11:27:43|0.51351
11:27:44|0.51351
11:27:46|0.51352
11:27:47|0.51364
11:27:47|0.51364
11:27:48|0.51381
11:27:50|0.51369
11:27:51|0.5138
11:27:52|0.5138
11:27:52|0.51371
11:27:54|0.51359
11:27:55|0.51359
11:27:56|0.51388
11:27:57|0.51393
11:27:58|0.51362
11:27:59|0.51397
11:28:00|0.51406
11:28:00|0.51371
11:28:02|0.51394
11:28:03|0.51384
11:28:03|0.51382
11:28:06|0.51346
11:28:08|0.51488
11:28:10|0.51432
11:28:11|0.51412
11:28:12|0.51404
11:28:12|0.51371
11:28:14|0.51383
11:28:15|0.51383
11:28:15|0.51383
11:28:16|0.51355
11:28:18|0.51355
11:28:18|0.51383
11:28:19|0.51355
11:28:21|0.51382
11:28:21|0.51392
11:28:23|0.51392
11:28:23|0.5136
11:28:24|0.5136
11:28:26|0.51407
11:28:26|0.51375
11:28:27|0.51375
11:28:28|0.51375
11:28:29|0.51375
11:28:30|0.51375
11:28:31|0.51375
11:28:32|0.5137
11:28:34|0.5136
11:28:34|0.51394
11:28:35|0.51365
11:28:37|0.51363
11:28:37|0.51392
11:28:38|0.51397
11:28:39|0.51397
11:28:40|0.51402
11:28:43|0.51411
11:28:43|0.5141
11:28:44|0.5141
11:28:45|0.51411
11:28:46|0.51411
11:28:47|0.51411
11:28:49|0.51461
11:28:50|0.51461
11:28:51|0.51461
11:28:52|0.51463
11:28:53|0.51463
11:28:54|0.51463
11:28:55|0.51435
11:28:56|0.51435
11:28:57|0.51437
11:28:58|0.51491
11:28:59|0.51491
11:29:00|0.51482
11:29:01|0.51478
11:29:02|0.51521
11:29:03|0.51505
11:29:04|0.51524
11:29:05|0.51498
11:29:07|0.51524
11:29:08|0.51531
11:29:09|0.51532
11:29:10|0.51559
11:29:10|0.51559
11:29:12|0.51525
11:29:13|0.51559
11:29:14|0.51605
11:29:15|0.51605
11:29:16|0.51582
11:29:17|0.51582
11:29:18|0.51613
11:29:19|0.51598
11:29:20|0.51598
11:29:21|0.51576
11:29:22|0.51559
11:29:23|0.5152
11:29:24|0.51562
11:29:25|0.51562
11:29:26|0.51585
11:29:27|0.51585
11:29:28|0.51584
11:29:29|0.51606
11:29:30|0.51606
11:29:31|0.51612
11:29:32|0.51608
11:29:33|0.51608
11:29:34|0.51608
11:29:35|0.51608
11:29:36|0.51608
11:29:37|0.51608
11:29:38|0.51608
11:29:39|0.51624
11:29:40|0.51627
11:29:41|0.51632
11:29:42|0.51649
11:29:43|0.51649
11:29:44|0.51574
11:29:45|0.51574
11:29:46|0.51548
11:29:47|0.51539
11:29:48|0.51538
11:29:49|0.51527
11:29:50|0.51532
11:29:51|0.51521
11:29:52|0.51496
11:29:53|0.51577
11:29:54|0.51577
11:29:55|0.51577
11:29:56|0.51576
11:29:57|0.51557
11:29:58|0.51557
11:29:59|0.51581
11:30:00|0.51581
11:30:01|0.51562
11:30:02|0.51591
11:30:03|0.51591
11:30:04|0.51578
11:30:05|0.51578
11:30:06|0.51596
11:30:08|0.51587
11:30:09|0.51587
11:30:11|0.51587
11:30:11|0.516
11:30:12|0.516
11:30:13|0.51594
11:30:14|0.51624
11:30:16|0.51598
11:30:17|0.51571
11:30:18|0.51573
11:30:18|0.51556
11:30:20|0.51571
11:30:21|0.51542
11:30:21|0.51531
11:30:23|0.51531
11:30:23|0.5153
11:30:25|0.5153
11:30:25|0.5153
11:30:26|0.51531
11:30:28|0.51532
11:30:28|0.51515
11:30:29|0.51532
11:30:30|0.51559
11:30:32|0.51559
11:30:33|0.51501
11:30:34|0.515
11:30:34|0.515
11:30:36|0.51476
11:30:37|0.51475
11:30:38|0.51435
11:30:39|0.51371
11:30:40|0.51413
11:30:41|0.51423
11:30:42|0.51423
11:30:43|0.51423
11:30:43|0.51394
11:30:44|0.51413
11:30:46|0.51413
11:30:47|0.51421
11:30:48|0.51421
11:30:49|0.51449
11:30:50|0.51449
11:30:51|0.51428
11:30:52|0.51428
11:30:53|0.51428
11:30:54|0.51428
11:30:54|0.51428
11:30:56|0.51469
11:30:56|0.51481
11:30:58|0.51481
11:30:59|0.51481
11:31:00|0.51481
11:31:01|0.51483
11:31:02|0.51483
11:31:03|0.51484
11:31:04|0.51484
11:31:05|0.51484
11:31:06|0.51478
11:31:07|0.51466
11:31:09|0.51463
11:31:11|0.51484
11:31:11|0.51478
11:31:12|0.51478
11:31:13|0.51505
11:31:14|0.51505
11:31:16|0.51485
11:31:16|0.51485
11:31:18|0.51505
11:31:19|0.51491
11:31:21|0.51521
11:31:21|0.51518
11:31:22|0.51552
11:31:24|0.51556
11:31:24|0.51559
11:31:25|0.51559
11:31:27|0.51559
11:31:28|0.51546
11:31:29|0.51528
11:31:30|0.51564
11:31:31|0.51562
11:31:32|0.51562
11:31:33|0.51565
11:31:35|0.51556
11:31:36|0.51556
11:31:37|0.51532
11:31:38|0.51532
11:31:39|0.51532
11:31:39|0.515
11:31:41|0.515
11:31:42|0.515
11:31:43|0.51534
11:31:43|0.51534
11:31:45|0.51545
11:31:45|0.51545
11:31:47|0.51545
11:31:48|0.51545
11:31:49|0.51533
11:31:50|0.51533
11:31:51|0.51528
11:31:51|0.51528
11:31:53|0.51528
11:31:54|0.51581
11:31:55|0.51573
11:31:56|0.51598
11:31:56|0.51619
11:31:57|0.5162
11:31:59|0.51625
11:32:00|0.51593
11:32:00|0.51593
11:32:02|0.51593
11:32:03|0.51603
11:32:03|0.51601
11:32:05|0.51601
11:32:06|0.51601
11:32:07|0.51576
11:32:08|0.51576
11:32:10|0.51568
11:32:12|0.51567
11:32:13|0.51592
11:32:14|0.516
11:32:16|0.516
11:32:17|0.51576
11:32:18|0.51589
11:32:20|0.516
11:32:21|0.51639
11:32:22|0.51643
11:32:23|0.5163
11:32:24|0.5163
11:32:25|0.51649
11:32:26|0.51616
11:32:27|0.51612
11:32:28|0.51612
11:32:29|0.51607
11:32:30|0.51607
11:32:31|0.51617
11:32:32|0.51617
11:32:33|0.51617
11:32:33|0.51648
11:32:35|0.51648
11:32:36|0.51617
11:32:37|0.51617
11:32:38|0.51617
11:32:39|0.51617
11:32:40|0.51617
11:32:41|0.51607
11:32:41|0.51603
11:32:43|0.51604
11:32:43|0.515
11:32:45|0.51549
11:32:46|0.51512
11:32:47|0.51518
11:32:47|0.51536
11:32:49|0.51527
11:32:50|0.51527
11:32:51|0.51517
11:32:52|0.51517
11:32:53|0.51505
11:32:53|0.51527
11:32:55|0.51527
11:32:56|0.51527
11:32:57|0.51527
11:32:58|0.51527
11:32:59|0.51527
11:33:00|0.51527
11:33:00|0.51527
11:33:02|0.515
11:33:04|0.51526
11:33:04|0.51507
11:33:06|0.515
11:33:06|0.515
11:33:08|0.51482
11:33:08|0.51482
11:33:11|0.51491
11:33:13|0.51517
11:33:14|0.51517
11:33:15|0.51527
11:33:16|0.51527
11:33:17|0.51527
11:33:18|0.51527
11:33:19|0.51514
11:33:20|0.51514
11:33:21|0.51514
11:33:23|0.51514
11:33:24|0.51526
11:33:25|0.51526
11:33:26|0.51499
11:33:27|0.51499
11:33:28|0.51522
11:33:29|0.51503
11:33:30|0.51503
11:33:31|0.51503
11:33:32|0.51503
11:33:33|0.51587
11:33:34|0.51565
11:33:35|0.51565
11:33:36|0.51603
11:33:37|0.51605
11:33:38|0.5161
11:33:39|0.5161
11:33:40|0.51596
11:33:41|0.51596
11:33:42|0.51639
11:33:43|0.51639
11:33:44|0.51639
11:33:45|0.51619
11:33:46|0.51619
11:33:47|0.51619
11:33:48|0.5164
11:33:49|0.5164
11:33:50|0.51627
11:33:51|0.51615
11:33:52|0.51615
11:33:53|0.51615
11:33:54|0.51615
11:33:55|0.51593
11:33:56|0.51593
11:33:58|0.51624
11:33:59|0.51624
11:34:00|0.51577
11:34:01|0.51601
11:34:01|0.51601
11:34:03|0.51577
11:34:03|0.51572
11:34:05|0.51525
11:34:06|0.51525
11:34:07|0.51515
11:34:08|0.51515
11:34:09|0.51552
11:34:10|0.51552
11:34:12|0.51554
11:34:13|0.51545
11:34:15|0.51545
11:34:16|0.51545
11:34:16|0.51545
11:34:18|0.51587
11:34:20|0.51577
11:34:20|0.51592
11:34:22|0.51592
11:34:23|0.51597
11:34:24|0.51578
11:34:25|0.51578
11:34:26|0.51578
11:34:27|0.51557
11:34:29|0.51557
11:34:30|0.51547
11:34:31|0.51547
11:34:32|0.51562
11:34:33|0.51548
11:34:34|0.51562
11:34:35|0.51548
11:34:36|0.51563
11:34:37|0.51548
11:34:38|0.51548
11:34:39|0.51548
11:34:40|0.51547
11:34:41|0.51553
11:34:42|0.51553
11:34:44|0.51554
11:34:44|0.51554
11:34:46|0.51554
11:34:46|0.51553
11:34:47|0.51553
11:34:48|0.51553
11:34:49|0.51553
11:34:50|0.51553
11:34:51|0.51553
11:34:52|0.51553
11:34:53|0.51664
11:34:54|0.5169
11:34:55|0.51694
11:34:56|0.51664
11:34:57|0.51695
11:34:59|0.51691
11:34:59|0.51693
11:35:00|0.51694
11:35:03|0.51696
11:35:03|0.51693
11:35:04|0.51693
11:35:05|0.51693
11:35:06|0.5167
11:35:07|0.51691
11:35:08|0.51697
11:35:09|0.51697
11:35:10|0.51695
11:35:12|0.51692
11:35:14|0.51694
11:35:16|0.517
11:35:16|0.51663
11:35:18|0.517
11:35:19|0.51699
11:35:20|0.517
11:35:21|0.517
11:35:22|0.51695
11:35:23|0.51695
11:35:25|0.51652
11:35:26|0.51733
11:35:27|0.51762
11:35:28|0.51787
11:35:29|0.5178
11:35:30|0.51802
11:35:31|0.51816
11:35:31|0.51827
11:35:32|0.51844
11:35:34|0.51816
11:35:35|0.51817
11:35:36|0.51854
11:35:37|0.51821
11:35:38|0.518
11:35:39|0.51844
11:35:40|0.51791
11:35:41|0.51829
11:35:42|0.5178
11:35:43|0.51816
11:35:44|0.51841
11:35:45|0.51854
11:35:46|0.51773
11:35:47|0.51877
11:35:48|0.51834
11:35:49|0.51877
11:35:50|0.51876
11:35:51|0.51876
11:35:52|0.5184
11:35:53|0.5184
11:35:54|0.51833
11:35:55|0.51867
11:35:56|0.51867
11:35:57|0.51838
11:35:58|0.51838
11:35:59|0.51847
11:36:00|0.51799
11:36:01|0.51857
11:36:02|0.51867
11:36:03|0.51807
11:36:04|0.51807
11:36:05|0.51793
11:36:06|0.51781
11:36:07|0.51783
11:36:08|0.51814
11:36:09|0.51781
11:36:10|0.51781
11:36:11|0.51805
11:36:12|0.51755
11:36:14|0.51788
11:36:15|0.51792
11:36:16|0.5177
11:36:17|0.51808
11:36:19|0.51787
11:36:20|0.5178
11:36:21|0.5178
11:36:22|0.51719
11:36:23|0.51739
11:36:24|0.51763
11:36:25|0.51706
11:36:26|0.51706
11:36:27|0.51714
11:36:28|0.51734
11:36:29|0.51734
11:36:31|0.51732
11:36:31|0.51725
11:36:33|0.51725
11:36:33|0.51734
11:36:35|0.51706
11:36:36|0.51726
11:36:37|0.51716
11:36:38|0.51716
11:36:38|0.51778
11:36:40|0.51716
11:36:40|0.51716
11:36:41|0.51707
11:36:43|0.51706
11:36:43|0.51674
11:36:45|0.51683
11:36:46|0.51683
11:36:47|0.51673
11:36:47|0.51642
11:36:49|0.517
11:36:49|0.517
11:36:50|0.517
11:36:52|0.51674
11:36:52|0.51669
11:36:53|0.51669
11:36:55|0.51669
11:36:56|0.51669
11:36:56|0.51669
11:36:57|0.5165
11:36:58|0.51658
11:36:59|0.51645
11:37:00|0.51683
11:37:01|0.51681
11:37:02|0.51681
11:37:04|0.51658
11:37:04|0.51663
11:37:06|0.51654
11:37:07|0.51663
11:37:08|0.51674
11:37:08|0.51674
11:37:10|0.51674
11:37:12|0.51673
11:37:12|0.51673
11:37:14|0.51658
11:37:15|0.51648
11:37:16|0.51676
11:37:17|0.5166
11:37:18|0.51673
11:37:19|0.51653
11:37:20|0.5168
11:37:21|0.51684
11:37:23|0.51684
11:37:23|0.51655
11:37:25|0.51667
11:37:26|0.51667
11:37:26|0.51629
11:37:27|0.51629
11:37:30|0.51635
11:37:31|0.51664
11:37:31|0.51679
11:37:32|0.51717
11:37:33|0.5169
11:37:34|0.5169
11:37:36|0.51714
11:37:36|0.51714
11:37:37|0.51703
11:37:38|0.51721
11:37:39|0.51686
11:37:40|0.51686
11:37:41|0.51686
11:37:42|0.51686
11:37:43|0.51686
11:37:44|0.51686
11:37:45|0.51686
11:37:46|0.51681
11:37:47|0.51681
11:37:48|0.51699
11:37:49|0.51699
11:37:50|0.51702
11:37:51|0.51693
11:37:53|0.51693
11:37:54|0.51692
11:37:55|0.51693
11:37:56|0.51693
11:37:57|0.51693
11:37:58|0.51693
11:37:59|0.51682
11:38:00|0.51682
11:38:01|0.5166
11:38:01|0.5166
11:38:03|0.51628
11:38:03|0.51639
11:38:05|0.51639
11:38:06|0.51668
11:38:07|0.51668
11:38:08|0.51672
11:38:09|0.51672
11:38:09|0.51672
11:38:11|0.51678
11:38:11|0.51663
11:38:12|0.51678
11:38:14|0.51694
11:38:16|0.51727
11:38:17|0.51732
11:38:19|0.51684
11:38:21|0.51684
11:38:21|0.51673
11:38:22|0.51691
11:38:23|0.51703
11:38:24|0.51703
11:38:25|0.51703
11:38:27|0.51703
11:38:27|0.51703
11:38:28|0.51703
11:38:30|0.51706
11:38:30|0.51691
11:38:31|0.51665
11:38:32|0.51726
11:38:33|0.51712
11:38:35|0.51712
11:38:36|0.51712
11:38:36|0.51711
11:38:39|0.5172
11:38:39|0.5175
11:38:40|0.51746
11:38:41|0.51746
11:38:42|0.51769
11:38:43|0.51787
11:38:45|0.5176
11:38:45|0.5176
11:38:46|0.5176
11:38:47|0.51741
11:38:48|0.51741
11:38:50|0.51741
11:38:51|0.51733
11:38:51|0.51745
11:38:52|0.51745
11:38:54|0.51745
11:38:55|0.51745
11:38:56|0.51745
11:38:56|0.51764
11:38:58|0.51732
11:38:59|0.51732
11:39:00|0.51732
11:39:01|0.51694
11:39:03|0.51694
11:39:03|0.51712
11:39:05|0.51677
11:39:06|0.51714
11:39:07|0.51701
11:39:08|0.51701
11:39:09|0.51701
11:39:10|0.51724
11:39:11|0.51681
11:39:12|0.51681
11:39:12|0.51712
11:39:13|0.51714
11:39:14|0.51714
11:39:17|0.51714
11:39:19|0.51725
11:39:20|0.51725
11:39:21|0.51725
11:39:23|0.51729
11:39:23|0.5173
11:39:24|0.51729
11:39:26|0.51729
11:39:26|0.51719
11:39:27|0.51719
11:39:28|0.51719
11:39:29|0.51719
11:39:30|0.51744
11:39:32|0.51754
11:39:33|0.51749
11:39:34|0.51749
11:39:35|0.51749
11:39:37|0.51717
11:39:37|0.51717
11:39:39|0.51717
11:39:40|0.51717
11:39:41|0.51717
11:39:42|0.51729
11:39:43|0.51729
11:39:44|0.51672
11:39:45|0.51672
11:39:46|0.51672
11:39:47|0.51656
11:39:48|0.51658
11:39:49|0.51658
11:39:50|0.51658
11:39:51|0.51645
11:39:52|0.51671
11:39:53|0.51732
11:39:54|0.51733
11:39:55|0.51724
11:39:56|0.51735
11:39:57|0.51735
11:39:58|0.51735
11:39:59|0.51735
11:40:00|0.51735
11:40:01|0.51742
11:40:02|0.51742
11:40:04|0.5169
11:40:04|0.51645
11:40:05|0.51675
11:40:06|0.51676
11:40:07|0.51676
11:40:08|0.51664
11:40:09|0.51675
11:40:10|0.51667
11:40:11|0.51677
11:40:12|0.51677
11:40:13|0.51664
11:40:14|0.51647
11:40:15|0.51664
11:40:18|0.51641
11:40:19|0.5166
11:40:20|0.5166
11:40:21|0.5166
11:40:22|0.51668
11:40:24|0.5167
11:40:25|0.5167
11:40:26|0.51658
11:40:27|0.51654
11:40:28|0.51649
11:40:30|0.51649
11:40:30|0.51676
11:40:31|0.51677
11:40:32|0.51677
11:40:34|0.51677
11:40:35|0.51677
11:40:36|0.51684
11:40:37|0.51684
11:40:38|0.5165
11:40:39|0.5165
11:40:40|0.51685
11:40:41|0.5167
11:40:42|0.51669
11:40:43|0.51665
11:40:44|0.5167
11:40:45|0.51673
11:40:46|0.51673
11:40:47|0.51683
11:40:48|0.5165
11:40:49|0.5165
11:40:50|0.516
11:40:51|0.51567
11:40:52|0.51562
11:40:53|0.51547
11:40:54|0.51542
11:40:55|0.51481
11:40:56|0.51512
11:40:57|0.51511
11:40:58|0.51511
11:40:59|0.51534
11:41:00|0.51534
11:41:01|0.51546
11:41:02|0.51559
11:41:03|0.51569
11:41:04|0.51556
11:41:05|0.5158
11:41:06|0.516
11:41:07|0.51605
11:41:08|0.51589
11:41:09|0.51589
11:41:10|0.51589
11:41:11|0.51598
11:41:12|0.51595
11:41:13|0.51561
11:41:14|0.51561
11:41:15|0.51561
11:41:16|0.51561
11:41:17|0.51563
11:41:18|0.516
11:41:20|0.51611
11:41:22|0.51611
11:41:23|0.51611
11:41:25|0.51603
11:41:25|0.51603
11:41:26|0.51597
11:41:27|0.51597
11:41:28|0.51597
11:41:29|0.51597
11:41:30|0.51601
11:41:31|0.51553
11:41:32|0.51553
11:41:33|0.51556
11:41:34|0.51556
11:41:35|0.51556
11:41:36|0.51556
11:41:37|0.51572
11:41:38|0.51572
11:41:39|0.51572
11:41:40|0.51573
11:41:41|0.51573
11:41:42|0.51573
11:41:43|0.51573
11:41:44|0.51545
11:41:45|0.51573
11:41:46|0.51573
11:41:47|0.51573
11:41:49|0.51573
11:41:49|0.51573
11:41:51|0.51562
11:41:51|0.51525
11:41:52|0.515
11:41:53|0.51446
11:41:54|0.51472
11:41:55|0.51466
11:41:56|0.51466
11:41:57|0.51442
11:41:58|0.51442
11:42:00|0.5144
11:42:00|0.51438
11:42:01|0.51402
11:42:02|0.51443
11:42:04|0.51465
11:42:04|0.51442
11:42:05|0.51466
11:42:06|0.51466
11:42:07|0.51466
11:42:08|0.51427
11:42:09|0.51445
11:42:10|0.51445
11:42:11|0.51441
11:42:12|0.51465
11:42:13|0.51472
11:42:15|0.51462
11:42:15|0.51462
11:42:16|0.51462
11:42:18|0.51462
11:42:20|0.51462
11:42:21|0.51462
11:42:22|0.51462
11:42:23|0.51462
11:42:25|0.51473
11:42:26|0.51473
11:42:27|0.51473
11:42:28|0.51473
11:42:30|0.51436
11:42:30|0.51436
11:42:32|0.51435
11:42:33|0.51435
11:42:34|0.51435
11:42:34|0.51473
11:42:35|0.51473
11:42:38|0.51473
11:42:38|0.51475
11:42:39|0.51443
11:42:40|0.51443
11:42:41|0.51443
11:42:43|0.51495
11:42:43|0.51572
11:42:44|0.51561
11:42:45|0.51575
11:42:46|0.51575
11:42:47|0.51575
11:42:48|0.5155
11:42:50|0.51575
11:42:50|0.51575
11:42:52|0.5156
11:42:52|0.51601
11:42:54|0.51579
11:42:54|0.51582
11:42:56|0.51582
11:42:58|0.51583
11:42:59|0.5158
11:42:59|0.51577
11:43:00|0.51593
11:43:02|0.51557
11:43:02|0.5158
11:43:04|0.51557
11:43:04|0.51525
11:43:05|0.51525
11:43:06|0.51525
11:43:07|0.51525
11:43:08|0.51525
11:43:09|0.51529
11:43:10|0.51529
11:43:11|0.51529
11:43:13|0.51529
11:43:13|0.51555
11:43:14|0.51555
11:43:15|0.51555
11:43:16|0.51555
11:43:17|0.51555
11:43:18|0.51555
11:43:21|0.51559
11:43:22|0.51548
11:43:24|0.51548
11:43:25|0.51548
11:43:27|0.51494
11:43:28|0.51498
11:43:29|0.51527
11:43:29|0.51527
11:43:30|0.515
11:43:32|0.51527
11:43:32|0.51527
11:43:33|0.51552
11:43:34|0.51515
11:43:37|0.51527
11:43:38|0.51527
11:43:38|0.51527
11:43:39|0.51527
11:43:40|0.51527
11:43:41|0.51532
11:43:43|0.51532
11:43:45|0.51521
11:43:45|0.51521
11:43:46|0.51541
11:43:47|0.51527
11:43:48|0.51532
11:43:49|0.51532
11:43:50|0.51516
11:43:51|0.51516
11:43:52|0.51539
11:43:53|0.51543
11:43:54|0.51541
11:43:55|0.51534
11:43:56|0.51534
11:43:57|0.51534
11:43:58|0.516
11:43:59|0.51603
11:44:00|0.51622
11:44:01|0.51638
11:44:02|0.51638
11:44:03|0.51617
11:44:04|0.51617
11:44:05|0.51607
11:44:06|0.51651
11:44:07|0.51653
11:44:08|0.51638
11:44:09|0.51638
11:44:10|0.51645
11:44:11|0.51659
11:44:12|0.51659
11:44:13|0.51661
11:44:14|0.5163
11:44:15|0.51592
11:44:16|0.51593
11:44:17|0.51593
11:44:18|0.5158
11:44:19|0.51546
11:44:21|0.51536
11:44:22|0.51557
11:44:24|0.51536
11:44:25|0.51554
11:44:26|0.51536
11:44:27|0.51536
11:44:28|0.515
11:44:30|0.5155
11:44:31|0.51581
11:44:32|0.51589
11:44:33|0.51518
11:44:35|0.51586
11:44:35|0.51601
11:44:36|0.51601
11:44:37|0.51601
11:44:39|0.51569
11:44:39|0.51569
11:44:40|0.51592
11:44:41|0.51567
11:44:43|0.51567
11:44:43|0.51567
11:44:45|0.51583
11:44:45|0.51575
11:44:46|0.516
11:44:47|0.51575
11:44:48|0.51575
11:44:49|0.51569
11:44:50|0.51577
11:44:51|0.51564
11:44:52|0.51564
11:44:53|0.51572
11:44:54|0.51561
11:44:55|0.51595
11:44:56|0.516
11:44:57|0.51607
11:44:59|0.51622
11:44:59|0.51638
11:45:00|0.51628
11:45:01|0.51628
11:45:02|0.51628
11:45:03|0.51655
11:45:05|0.51638
11:45:05|0.51638
11:45:06|0.5162
11:45:07|0.5162
11:45:08|0.51619
11:45:09|0.51634
11:45:10|0.51605
11:45:11|0.5159
11:45:12|0.5159
11:45:13|0.5159
11:45:14|0.5159
11:45:15|0.5159
11:45:16|0.5159
11:45:17|0.5159
11:45:18|0.51589
11:45:19|0.51589
11:45:20|0.51614
11:45:22|0.51599
11:45:24|0.51599
11:45:25|0.516
11:45:27|0.51572
11:45:28|0.51546
11:45:29|0.51579
11:45:30|0.51579
11:45:31|0.51579
11:45:32|0.51579
11:45:33|0.51537
11:45:34|0.51542
11:45:35|0.51536
11:45:36|0.5154
11:45:37|0.5154
11:45:38|0.51534
11:45:39|0.51527
11:45:40|0.51563
11:45:41|0.51473
11:45:42|0.51473
11:45:43|0.51483
11:45:44|0.51482
11:45:45|0.51482
11:45:46|0.51526
11:45:47|0.51442
11:45:48|0.51491
11:45:49|0.51491
11:45:50|0.51491
11:45:54|0.51486
11:45:55|0.51486
11:45:55|0.51486
11:45:57|0.51507
11:45:58|0.51507
11:45:58|0.51509
11:46:00|0.51509
11:46:01|0.5151
11:46:02|0.5151
11:46:03|0.5151
11:46:03|0.51526
11:46:05|0.51526
11:46:06|0.51525
11:46:06|0.51525
11:46:08|0.51495
11:46:08|0.51512
11:46:10|0.51523
11:46:10|0.51509
11:46:11|0.51509
11:46:13|0.51509
11:46:14|0.51509
11:46:14|0.51509
11:46:16|0.51536
11:46:17|0.51556
11:46:18|0.51543
11:46:18|0.51543
11:46:20|0.51543
11:46:20|0.51529
11:46:22|0.51545
11:46:24|0.51546
11:46:26|0.51509
11:46:26|0.51509
11:46:27|0.51509
11:46:28|0.51509
11:46:30|0.51495
11:46:32|0.51525
11:46:33|0.51558
11:46:34|0.51533
11:46:35|0.51533
11:46:36|0.51518
11:46:37|0.51519
11:46:38|0.51519
11:46:39|0.51519
11:46:40|0.51519
11:46:41|0.51519
11:46:42|0.51523
11:46:43|0.51524
11:46:44|0.51524
11:46:45|0.51549
11:46:46|0.5151
11:46:47|0.5151
11:46:48|0.51495
11:46:49|0.51495
11:46:50|0.5151
11:46:51|0.5151
11:46:52|0.51501
11:46:54|0.51501
11:46:55|0.51476
11:46:56|0.51501
11:46:56|0.51468
11:46:58|0.51453
11:46:58|0.51459
11:47:00|0.51459
11:47:00|0.51459
11:47:01|0.51459
11:47:02|0.51459
11:47:03|0.51459
11:47:04|0.51459
11:47:05|0.51431
11:47:07|0.51431
11:47:08|0.51431
11:47:09|0.51431
11:47:10|0.51431
11:47:10|0.51459
11:47:11|0.51478
11:47:12|0.51478
11:47:15|0.51478
11:47:15|0.51478
11:47:16|0.51459
11:47:17|0.51439
11:47:19|0.51439
11:47:19|0.51439
11:47:20|0.51439
11:47:21|0.51418
11:47:22|0.51478
11:47:24|0.51456
11:47:26|0.51463
11:47:27|0.51425
11:47:28|0.51425
11:47:30|0.51463
11:47:31|0.51463
11:47:33|0.51425
11:47:33|0.51425
11:47:34|0.51389
11:47:35|0.51382
11:47:36|0.5138
11:47:37|0.5131
11:47:38|0.51319
11:47:39|0.51319
11:47:40|0.51334
11:47:41|0.51356
11:47:42|0.51355
11:47:43|0.51355
11:47:44|0.51361
11:47:45|0.51372
11:47:47|0.51388
11:47:48|0.51326
11:47:49|0.51358
11:47:49|0.51358
11:47:51|0.51358
11:47:51|0.51348
11:47:53|0.51347
11:47:53|0.51347
11:47:55|0.5132
11:47:56|0.5132
11:47:57|0.51308
11:47:58|0.51331
11:47:58|0.51343
11:47:59|0.51343
11:48:00|0.51343
11:48:01|0.51343
11:48:03|0.5134
11:48:03|0.5135
11:48:04|0.51369
11:48:06|0.51369
11:48:06|0.51389
11:48:07|0.51435
11:48:09|0.51435
11:48:10|0.51442
11:48:10|0.51442
11:48:11|0.5145
11:48:12|0.5145
11:48:13|0.5145
11:48:14|0.51421
11:48:16|0.51439
11:48:17|0.51439
11:48:18|0.51422
11:48:18|0.51417
11:48:20|0.51417
11:48:21|0.51417
11:48:21|0.51422
11:48:22|0.51422
11:48:23|0.51421
11:48:24|0.5138
11:48:27|0.5137
11:48:28|0.51397
11:48:29|0.51405
11:48:29|0.51372
11:48:31|0.51372
11:48:32|0.51372
11:48:32|0.51391
11:48:35|0.51339
11:48:36|0.51371
11:48:37|0.51335
11:48:38|0.51358
11:48:39|0.51372
11:48:40|0.51364
11:48:41|0.51391
11:48:42|0.51399
11:48:44|0.51413
11:48:45|0.51439
11:48:45|0.51439
11:48:47|0.51431
11:48:47|0.514
11:48:48|0.51421
11:48:49|0.51421
11:48:51|0.51421
11:48:51|0.51421
11:48:52|0.51431
11:48:54|0.51393
11:48:54|0.51393
11:48:55|0.51399
11:48:56|0.51385
11:48:57|0.5138
11:48:58|0.51364
11:48:59|0.51364
11:49:01|0.51329
11:49:02|0.5132
11:49:02|0.51326
11:49:03|0.51326
11:49:04|0.51326
11:49:05|0.51326
11:49:06|0.51316
11:49:08|0.5132
11:49:09|0.5132
11:49:09|0.51326
11:49:11|0.51306
11:49:11|0.51306
11:49:13|0.51312
11:49:13|0.51285
11:49:14|0.51308
11:49:15|0.5128
11:49:16|0.51289
11:49:17|0.5132
11:49:18|0.51314
11:49:19|0.51291
11:49:22|0.51291
11:49:22|0.5131
11:49:23|0.51261
11:49:24|0.51267
11:49:26|0.51285
11:49:27|0.51318
11:49:28|0.51375
11:49:29|0.51374
11:49:30|0.51354
11:49:31|0.51352
11:49:33|0.5137
11:49:34|0.51393
11:49:35|0.514
11:49:35|0.514
11:49:37|0.5143
11:49:38|0.51427
11:49:39|0.51427
11:49:40|0.51406
11:49:41|0.51392
11:49:42|0.51392
11:49:43|0.51392
11:49:44|0.51365
11:49:45|0.51363
11:49:46|0.51363
11:49:47|0.51363
11:49:48|0.51363
11:49:49|0.51364
11:49:50|0.51364
11:49:52|0.5138
11:49:53|0.51374
11:49:54|0.51391
11:49:54|0.51391
11:49:55|0.51356
11:49:56|0.51374
11:49:58|0.51356
11:49:59|0.51356
11:50:00|0.51372
11:50:00|0.51372
11:50:02|0.51332
11:50:03|0.51326
11:50:04|0.51369
11:50:04|0.51347
11:50:05|0.51378
11:50:06|0.51388
11:50:07|0.51317
11:50:09|0.51364
11:50:09|0.51331
11:50:10|0.51341
11:50:11|0.51373
11:50:12|0.51332
11:50:14|0.51332
11:50:15|0.51332
11:50:15|0.51357
11:50:16|0.51353
11:50:17|0.51353
11:50:18|0.51352
11:50:19|0.51336
11:50:20|0.51336
11:50:21|0.51336
11:50:23|0.51336
11:50:23|0.51322
11:50:24|0.51346
11:50:25|0.51346
11:50:28|0.51344
11:50:29|0.51336
11:50:30|0.51336
11:50:31|0.51336
11:50:32|0.51336
11:50:33|0.51359
11:50:35|0.51323
11:50:36|0.51378
11:50:38|0.51387
11:50:38|0.5137
11:50:40|0.51391
11:50:41|0.51391
11:50:42|0.5139
11:50:43|0.51376
11:50:44|0.51371
11:50:44|0.51363
11:50:46|0.51363
11:50:47|0.51362
11:50:47|0.51378
11:50:48|0.51378
11:50:49|0.51318
11:50:50|0.51318
11:50:53|0.51339
11:50:53|0.5133
11:50:54|0.51319
11:50:55|0.51319
11:50:57|0.5132
11:50:58|0.51338
11:50:59|0.51319
11:51:00|0.51318
11:51:01|0.51329
11:51:02|0.51313
11:51:03|0.51319
11:51:04|0.51328
11:51:05|0.51336
11:51:06|0.51336
11:51:07|0.51309
11:51:08|0.51352
11:51:09|0.51346
11:51:10|0.5135
11:51:11|0.5135
11:51:12|0.51324
11:51:13|0.51324
11:51:14|0.5135
11:51:15|0.5135
11:51:16|0.51357
11:51:17|0.51354
11:51:18|0.51347
11:51:19|0.51324
11:51:20|0.51367
11:51:21|0.51348
11:51:22|0.51348
11:51:23|0.5133
11:51:24|0.51372
11:51:25|0.51372
11:51:26|0.51358
11:51:27|0.51365
11:51:29|0.51351
11:51:31|0.51335
11:51:31|0.51327
11:51:33|0.51342
11:51:35|0.51342
11:51:37|0.51342
11:51:38|0.51357
11:51:38|0.51357
11:51:39|0.51357
11:51:40|0.51357
11:51:41|0.51342
11:51:42|0.51357
11:51:43|0.51322
11:51:44|0.51322
11:51:45|0.51342
11:51:46|0.51342
11:51:47|0.51342
11:51:48|0.51342
11:51:50|0.51314
11:51:51|0.51318
11:51:51|0.51366
11:51:52|0.51366
11:51:53|0.51366
11:51:54|0.51333
11:51:55|0.51359
11:51:56|0.51351
11:51:57|0.51364
11:51:59|0.51364
11:52:00|0.51365
11:52:00|0.51365
11:52:01|0.51341
11:52:02|0.51341
11:52:04|0.51341
11:52:04|0.51341
11:52:05|0.51341
11:52:07|0.51341
11:52:07|0.51323
11:52:08|0.51332
11:52:09|0.51314
11:52:11|0.51314
11:52:11|0.51321
11:52:12|0.51321
11:52:13|0.5132
11:52:14|0.5132
11:52:15|0.5127
11:52:16|0.5127
11:52:17|0.5127
11:52:18|0.51294
11:52:19|0.51298
11:52:21|0.51298
11:52:22|0.51294
11:52:22|0.51272
11:52:23|0.51281
11:52:25|0.51298
11:52:26|0.51298
11:52:27|0.51298
11:52:27|0.51298
11:52:30|0.51273
11:52:32|0.51293
11:52:33|0.51274
11:52:33|0.51263
11:52:34|0.51263
11:52:36|0.51263
11:52:36|0.51261
11:52:38|0.51281
11:52:39|0.51276
11:52:40|0.51276
11:52:41|0.51267
11:52:42|0.51267
11:52:43|0.51261
11:52:44|0.51239
11:52:45|0.51247
11:52:46|0.51247
11:52:47|0.51224
11:52:48|0.51224
11:52:49|0.51265
11:52:50|0.51293
11:52:51|0.51293
11:52:52|0.51259
11:52:53|0.51259
11:52:54|0.51243
11:52:55|0.51259
11:52:56|0.51243
11:52:57|0.51243
11:52:58|0.51259
11:52:59|0.51247
11:53:00|0.51227
11:53:01|0.51249
11:53:02|0.51249
11:53:03|0.51249
11:53:04|0.51249
11:53:05|0.51249
11:53:06|0.51248
11:53:07|0.51248
11:53:08|0.51249
11:53:09|0.51226
11:53:10|0.51223
11:53:11|0.51223
11:53:12|0.51223
11:53:13|0.51226
11:53:14|0.51226
11:53:15|0.51204
11:53:16|0.51258
11:53:17|0.51229
11:53:18|0.51249
11:53:20|0.51249
11:53:20|0.51249
11:53:21|0.5123
11:53:22|0.51226
11:53:23|0.51226
11:53:24|0.51242
11:53:25|0.512
11:53:26|0.51182
11:53:27|0.51163
11:53:28|0.51155
11:53:30|0.51194
11:53:32|0.51187
11:53:33|0.51198
11:53:35|0.51174
11:53:36|0.51175
11:53:37|0.51151
11:53:39|0.51184
11:53:40|0.51198
11:53:40|0.51153
11:53:42|0.51198
11:53:42|0.51214
11:53:44|0.51248
11:53:45|0.51241
11:53:45|0.51241
11:53:46|0.51242
11:53:47|0.51242
11:53:49|0.51214
11:53:49|0.51214
11:53:50|0.5122
11:53:52|0.51234
11:53:53|0.51237
11:53:53|0.51244
11:53:55|0.51225
11:53:56|0.51202
11:53:56|0.51156
11:53:57|0.51133
11:53:58|0.51112
11:54:00|0.51129
11:54:00|0.51168
11:54:02|0.51142
11:54:02|0.51142
11:54:03|0.5118
11:54:04|0.51165
11:54:05|0.51165
11:54:06|0.51168
11:54:07|0.51132
11:54:09|0.51132
11:54:09|0.51132
11:54:11|0.51133
11:54:11|0.5115
11:54:13|0.5115
11:54:13|0.5115
11:54:15|0.51168
11:54:15|0.51149
11:54:16|0.51132
11:54:17|0.51132
11:54:19|0.51153
11:54:20|0.51159
11:54:20|0.51127
11:54:21|0.51133
11:54:23|0.5116
11:54:24|0.5116
11:54:25|0.51159
11:54:26|0.51159
11:54:27|0.51148
11:54:28|0.51148
11:54:29|0.51159
11:54:29|0.5114
11:54:32|0.5114
11:54:34|0.51144
11:54:35|0.51133
11:54:36|0.51133
11:54:38|0.51134
11:54:38|0.51142
11:54:40|0.51143
11:54:40|0.5114
11:54:41|0.5114
11:54:42|0.5114
11:54:43|0.51142
11:54:45|0.5114
11:54:46|0.51134
11:54:47|0.51134
11:54:49|0.51134
11:54:49|0.5114
11:54:50|0.5115
11:54:51|0.5115
11:54:52|0.51204
11:54:53|0.51204
11:54:54|0.51204
11:54:55|0.51204
11:54:56|0.51204
11:54:57|0.51211
11:54:58|0.51208
11:54:59|0.51202
11:55:00|0.51202
11:55:01|0.51222
11:55:02|0.51223
11:55:03|0.51223
11:55:04|0.51223
11:55:06|0.51242
11:55:06|0.51258
11:55:07|0.51257
11:55:08|0.51257
11:55:09|0.51258
11:55:10|0.5125
11:55:11|0.51269
11:55:12|0.51275
11:55:13|0.51275
11:55:14|0.51296
11:55:15|0.51275
11:55:16|0.51275
11:55:17|0.51241
11:55:18|0.51261
11:55:19|0.51282
11:55:21|0.51264
11:55:21|0.51283
11:55:22|0.51277
11:55:23|0.51277
11:55:24|0.51269
11:55:25|0.51269
11:55:26|0.51247
11:55:27|0.51247
11:55:28|0.51247
11:55:29|0.51222
11:55:30|0.51215
11:55:32|0.51234
11:55:34|0.51248
11:55:36|0.51271
11:55:36|0.51241
11:55:38|0.51247
11:55:39|0.51241
11:55:41|0.51261
11:55:42|0.51261
11:55:44|0.51261
11:55:44|0.51235
11:55:46|0.51227
11:55:46|0.51227
11:55:47|0.51212
11:55:49|0.51232
11:55:50|0.51246
11:55:51|0.5127
11:55:51|0.51257
11:55:53|0.51248
11:55:54|0.51248
11:55:55|0.51248
11:55:56|0.51243
11:55:57|0.51248
11:55:57|0.51247
11:55:59|0.51247
11:55:59|0.51252
11:56:01|0.51252
11:56:01|0.51235
11:56:02|0.51232
11:56:03|0.5124
11:56:05|0.51241
11:56:05|0.51247
11:56:08|0.51288
11:56:08|0.51321
11:56:09|0.51321
11:56:10|0.51321
11:56:11|0.51321
11:56:12|0.51321
11:56:13|0.51286
11:56:14|0.51299
11:56:15|0.51319
11:56:16|0.51319
11:56:17|0.51318
11:56:18|0.51318
11:56:19|0.51281
11:56:20|0.51273
11:56:21|0.51273
11:56:22|0.51283
11:56:23|0.51269
11:56:24|0.51273
11:56:25|0.51296
11:56:26|0.51265
11:56:27|0.51257
11:56:28|0.51284
11:56:29|0.51284
11:56:30|0.51269
11:56:32|0.51269
11:56:33|0.51296
11:56:34|0.51296
11:56:36|0.51267
11:56:38|0.51267
11:56:39|0.51267
11:56:40|0.51275
11:56:41|0.51275
11:56:42|0.51275
11:56:43|0.5127
11:56:45|0.5127
11:56:46|0.5125
11:56:47|0.5125
11:56:48|0.5125
11:56:49|0.5125
11:56:50|0.5125
11:56:51|0.5125
11:56:52|0.5125
11:56:53|0.5125
11:56:53|0.51233
11:56:55|0.51233
11:56:56|0.51233
11:56:56|0.512
11:56:58|0.51198
11:56:59|0.51198
11:57:00|0.51198
11:57:01|0.51212
11:57:02|0.51212
11:57:03|0.51221
11:57:04|0.51209
11:57:05|0.51209
11:57:06|0.51209
11:57:07|0.51209
11:57:08|0.51209
11:57:09|0.51213
11:57:09|0.51218
11:57:11|0.51236
11:57:12|0.51203
11:57:13|0.51193
11:57:15|0.51171
11:57:15|0.51207
11:57:17|0.51194
11:57:17|0.51209
11:57:19|0.51209
11:57:20|0.51239
11:57:20|0.51223
11:57:22|0.51196
11:57:22|0.51201
11:57:24|0.51202
11:57:25|0.51193
11:57:25|0.51234
11:57:27|0.51234
11:57:27|0.51234
11:57:28|0.51234
11:57:29|0.51234
11:57:30|0.51223
11:57:31|0.51223
11:57:32|0.51235
11:57:35|0.51231
11:57:36|0.51221
11:57:37|0.51221
11:57:38|0.51221
11:57:40|0.51226
11:57:41|0.51221
11:57:43|0.51231
11:57:44|0.51231
11:57:45|0.51231
11:57:46|0.51217
11:57:47|0.51217
11:57:47|0.51217
11:57:50|0.51173
11:57:51|0.512
11:57:51|0.51197
11:57:53|0.51197
11:57:54|0.512
11:57:55|0.51185
11:57:56|0.51185
11:57:56|0.5117
11:57:57|0.51168
11:57:59|0.51179
11:57:59|0.51057
11:58:00|0.5102
11:58:02|0.50988
11:58:02|0.50991
11:58:03|0.5098
11:58:04|0.5098
11:58:05|0.50997
11:58:06|0.50997
11:58:07|0.51011
11:58:09|0.51003
11:58:09|0.51003
11:58:10|0.50997
11:58:12|0.51005
11:58:12|0.51002
11:58:14|0.51003
11:58:14|0.5098
11:58:16|0.50997
11:58:16|0.50984
11:58:17|0.50984
11:58:18|0.51
11:58:19|0.50996
11:58:20|0.50996
11:58:21|0.50996
11:58:22|0.50997
11:58:24|0.51002
11:58:24|0.51003
11:58:26|0.50996
11:58:27|0.50996
11:58:27|0.50991
11:58:29|0.50985
11:58:29|0.50718
11:58:32|0.5073
11:58:33|0.50682
11:58:33|0.507
11:58:35|0.50677
11:58:36|0.50683
11:58:38|0.50651
11:58:40|0.50647
11:58:40|0.50663
11:58:43|0.50682
11:58:44|0.50649
11:58:44|0.50645
11:58:45|0.5066
11:58:47|0.50674
11:58:48|0.50673
11:58:50|0.50667
11:58:51|0.50677
11:58:52|0.50664
11:58:52|0.50664
11:58:53|0.50656
11:58:54|0.50669
11:58:56|0.50657
11:58:57|0.50666
11:58:57|0.50612
11:59:00|0.50595
11:59:00|0.50668
11:59:01|0.50672
11:59:02|0.50654
11:59:04|0.50694
11:59:04|0.50684
11:59:05|0.50668
11:59:06|0.50639
11:59:08|0.50638
11:59:09|0.50621
11:59:10|0.50604
11:59:10|0.50608
11:59:11|0.50623
11:59:12|0.50645
11:59:13|0.50645
11:59:14|0.50651
11:59:17|0.50637
11:59:17|0.50619
11:59:18|0.50618
11:59:19|0.50625
11:59:20|0.50625
11:59:21|0.50605
11:59:22|0.50669
11:59:23|0.50684
11:59:24|0.50594
11:59:25|0.50659
11:59:27|0.50683
11:59:27|0.50655
11:59:28|0.50671
11:59:29|0.50702
11:59:30|0.50732
11:59:31|0.50715
11:59:32|0.50746
11:59:33|0.50671
11:59:34|0.50725
11:59:36|0.50746
11:59:38|0.50739
11:59:39|0.50718
11:59:40|0.5075
11:59:40|0.50747
11:59:41|0.5078
11:59:43|0.5078
11:59:45|0.50737
11:59:46|0.50767
11:59:47|0.50767
11:59:48|0.50737
11:59:49|0.50714
11:59:50|0.5068
11:59:51|0.50701
11:59:52|0.50715
11:59:53|0.50744
11:59:54|0.50744
11:59:54|0.5068
11:59:56|0.50642
11:59:57|0.50694
11:59:58|0.50693
11:59:59|0.50663
12:00:00|0.50663
12:00:01|0.50668
12:00:02|0.50622
12:00:03|0.50687
12:00:04|0.50696
12:00:05|0.50685
12:00:06|0.5069
12:00:06|0.50705
12:00:08|0.50736
12:00:09|0.50713
12:00:10|0.50739
12:00:11|0.50769
12:00:12|0.50777
12:00:13|0.50696
12:00:15|0.50718
12:00:15|0.50723
12:00:16|0.5072
12:00:17|0.50732
12:00:19|0.50735
12:00:19|0.50735
12:00:20|0.50734
12:00:21|0.50769
12:00:22|0.50752
12:00:23|0.50742
12:00:24|0.50729
12:00:27|0.50764
12:00:27|0.50806
12:00:28|0.50807
12:00:29|0.50807
12:00:30|0.50815
12:00:31|0.50831
12:00:32|0.50816
12:00:33|0.50816
12:00:34|0.50843
12:00:35|0.50843
12:00:38|0.50843
12:00:38|0.50834
12:00:40|0.50849
12:00:41|0.5085
12:00:42|0.5085
12:00:44|0.5085
12:00:45|0.50849
12:00:46|0.5085
12:00:47|0.50851
12:00:48|0.5083
12:00:50|0.50838
12:00:51|0.5085
12:00:52|0.5085
12:00:53|0.50828
12:00:54|0.50832
12:00:55|0.50845
12:00:56|0.5085
12:00:57|0.50846
12:00:58|0.5083
12:00:58|0.5083
12:01:00|0.5083
12:01:01|0.5085
12:01:01|0.5085
12:01:03|0.5085
12:01:04|0.50849
12:01:05|0.50845
12:01:06|0.50845
12:01:07|0.50849
12:01:08|0.50849
12:01:08|0.50849
12:01:10|0.5085
12:01:11|0.5085
12:01:13|0.5085
12:01:13|0.50851
12:01:15|0.50892
12:01:17|0.50887
12:01:18|0.50926
12:01:18|0.5091
12:01:20|0.5092
12:01:21|0.50932
12:01:21|0.5093
12:01:22|0.50942
12:01:23|0.50967
12:01:24|0.50976
12:01:25|0.51
12:01:26|0.51015
12:01:27|0.51007
12:01:28|0.51007
12:01:29|0.51027
12:01:30|0.51032
12:01:31|0.51025
12:01:32|0.51037
12:01:33|0.51027
12:01:34|0.50986
12:01:35|0.50864
12:01:36|0.5086
12:01:38|0.50862
12:01:40|0.50928
12:01:41|0.50928
12:01:43|0.50908
12:01:43|0.50879
12:01:44|0.50863
12:01:45|0.50858
12:01:46|0.5086
12:01:47|0.50895
12:01:48|0.50877
12:01:50|0.50882
12:01:50|0.50918
12:01:51|0.50918
12:01:53|0.50866
12:01:55|0.50864
12:01:55|0.50886
12:01:56|0.50895
12:01:57|0.50886
12:01:59|0.50947
12:02:00|0.50937
12:02:01|0.50942
12:02:02|0.50947
12:02:03|0.50947
12:02:04|0.50947
12:02:05|0.50955
12:02:06|0.50964
12:02:07|0.50944
12:02:08|0.50964
12:02:09|0.51009
12:02:10|0.51009
12:02:11|0.51042
12:02:12|0.51005
12:02:13|0.51005
12:02:14|0.51042
12:02:15|0.51026
12:02:16|0.51041
12:02:17|0.51
12:02:18|0.50992
12:02:19|0.50968
12:02:20|0.50947
12:02:21|0.50909
12:02:22|0.50939
12:02:23|0.50958
12:02:24|0.50958
12:02:25|0.50964
12:02:26|0.50964
12:02:27|0.50985
12:02:28|0.50986
12:02:29|0.50968
12:02:30|0.50975
12:02:31|0.50973
12:02:32|0.50995
12:02:33|0.50995
12:02:34|0.50995
12:02:35|0.50995
12:02:36|0.50996
12:02:37|0.50973
12:02:38|0.50982
12:02:40|0.50975
12:02:42|0.50975
12:02:44|0.51
12:02:45|0.51
12:02:46|0.51
12:02:46|0.50989
12:02:47|0.50989
12:02:49|0.50989
12:02:50|0.50985
12:02:51|0.50964
12:02:52|0.50967
12:02:53|0.50979
12:02:54|0.50979
12:02:55|0.50979
12:02:56|0.50979
12:02:57|0.50979
12:02:58|0.50979
12:02:59|0.50985
12:03:00|0.50985
12:03:01|0.50985
12:03:02|0.50966
12:03:04|0.50963
12:03:04|0.50906
12:03:05|0.50995
12:03:07|0.5099
12:03:08|0.5099
12:03:08|0.5099
12:03:09|0.5099
12:03:11|0.5099
12:03:11|0.50979
12:03:12|0.5099
12:03:13|0.5099
12:03:14|0.5099
12:03:15|0.5099
12:03:17|0.50982
12:03:18|0.50994
12:03:19|0.50988
12:03:20|0.50988
12:03:21|0.50974
12:03:22|0.50995
12:03:23|0.50967
12:03:24|0.50967
12:03:25|0.50967
12:03:26|0.50967
12:03:27|0.50967
12:03:28|0.50979
12:03:29|0.51
12:03:30|0.51017
12:03:31|0.51017
12:03:32|0.51017
12:03:33|0.51017
12:03:34|0.5104
12:03:35|0.51041
12:03:37|0.51034
12:03:37|0.51038
12:03:39|0.51038
12:03:41|0.51041
12:03:43|0.51023
12:03:43|0.51023
12:03:45|0.51028
12:03:49|0.50934
12:03:50|0.50946
12:03:52|0.50942
12:03:53|0.50926
12:03:53|0.50944
12:03:55|0.50982
12:03:55|0.50982
12:03:56|0.50969
12:03:58|0.50979
12:03:59|0.50942
12:03:59|0.50942
12:04:01|0.5099
12:04:02|0.5099
12:04:03|0.50952
12:04:04|0.50943
12:04:04|0.50971
12:04:06|0.5094
12:04:06|0.5094
12:04:07|0.5094
12:04:09|0.5094
12:04:09|0.50962
12:04:10|0.50962
12:04:12|0.50945
12:04:12|0.50945
12:04:13|0.50945
12:04:14|0.50962
12:04:16|0.50962
12:04:16|0.50984
12:04:17|0.50957
12:04:19|0.50958
12:04:19|0.50958
12:04:20|0.50958
12:04:22|0.50961
12:04:22|0.50958
12:04:23|0.50953
12:04:24|0.50962
12:04:26|0.50962
12:04:26|0.50949
12:04:27|0.50939
12:04:28|0.50929
12:04:30|0.50929
12:04:30|0.50929
12:04:31|0.50983
12:04:32|0.5101
12:04:33|0.51008
12:04:35|0.51016
12:04:35|0.50992
12:04:36|0.50964
12:04:37|0.50964
12:04:39|0.50964
12:04:40|0.50964
12:04:42|0.50971
12:04:43|0.50949
12:04:45|0.50953
12:04:46|0.50953
12:04:48|0.50943
12:04:49|0.50953
12:04:50|0.50953
12:04:51|0.50958
12:04:52|0.50954
12:04:53|0.50962
12:04:53|0.50939
12:04:55|0.50954
12:04:56|0.50938
12:04:58|0.50941
12:04:58|0.50941
12:04:59|0.50953
12:05:01|0.50984
12:05:02|0.50959
12:05:02|0.50959
12:05:04|0.50982
12:05:04|0.50969
12:05:06|0.50974
12:05:07|0.50968
12:05:09|0.50974
12:05:10|0.50961
12:05:11|0.50955
12:05:11|0.50941
12:05:12|0.50969
12:05:14|0.50979
12:05:14|0.50979
12:05:15|0.5099
12:05:17|0.51012
12:05:17|0.51016
12:05:20|0.51015
12:05:20|0.5099
12:05:21|0.5099
12:05:23|0.5099
12:05:24|0.50991
12:05:25|0.50955
12:05:26|0.50952
12:05:27|0.5094
12:05:28|0.50928
12:05:29|0.50928
12:05:30|0.50927
12:05:31|0.50939
12:05:32|0.50951
12:05:33|0.50951
12:05:34|0.50957
12:05:35|0.50957
12:05:36|0.50948
12:05:37|0.50948
12:05:38|0.50949
12:05:39|0.50951
12:05:40|0.50942
12:05:42|0.50942
12:05:43|0.50942
12:05:45|0.50942
12:05:47|0.50942
12:05:48|0.50942
12:05:50|0.50929
12:05:50|0.50949
12:05:52|0.50949
12:05:53|0.50926
12:05:55|0.50949
12:05:56|0.50951
12:05:57|0.50951
12:05:58|0.50953
12:05:59|0.50953
12:06:00|0.50953
12:06:01|0.5094
12:06:02|0.5094
12:06:02|0.50969
12:06:04|0.50969
12:06:04|0.50969
12:06:06|0.50949
12:06:07|0.50921
12:06:07|0.50965
12:06:08|0.50965
12:06:10|0.50974
12:06:10|0.50974
12:06:12|0.50987
12:06:13|0.50987
12:06:14|0.51
12:06:14|0.51033
12:06:16|0.51023
12:06:18|0.51034
12:06:18|0.51049
12:06:20|0.50979
12:06:20|0.50945
12:06:21|0.50973
12:06:23|0.50986
12:06:23|0.50997
12:06:24|0.50997
12:06:25|0.50974
12:06:26|0.50973
12:06:28|0.50973
12:06:29|0.50982
12:06:29|0.50992
12:06:30|0.5099
12:06:31|0.5099
12:06:33|0.50989
12:06:33|0.50989
12:06:34|0.50988
12:06:35|0.5099
12:06:36|0.50992
12:06:37|0.5099
12:06:38|0.5099
12:06:39|0.50974
12:06:41|0.50974
12:06:41|0.50972
12:06:44|0.50959
12:06:44|0.50972
12:06:45|0.50985
12:06:46|0.50994
12:06:48|0.51
12:06:48|0.51
12:06:50|0.50994
12:06:51|0.5099
12:06:52|0.51
12:06:53|0.50996
12:06:54|0.51
12:06:55|0.51
12:06:57|0.50999
12:06:58|0.50999
12:06:59|0.50999
12:07:00|0.50999
12:07:01|0.50999
12:07:02|0.50995
12:07:03|0.50954
12:07:04|0.50954
12:07:05|0.50954
12:07:06|0.50988
12:07:07|0.50987
12:07:09|0.50998
12:07:10|0.50998
12:07:11|0.51
12:07:12|0.5103
12:07:13|0.5103
12:07:14|0.5103
12:07:15|0.51071
12:07:15|0.51054
12:07:16|0.51071
12:07:18|0.51071
12:07:19|0.51071
12:07:19|0.5106
12:07:21|0.51071
12:07:21|0.51058
12:07:23|0.51051
12:07:23|0.51071
12:07:25|0.51071
12:07:26|0.51071
12:07:27|0.51064
12:07:27|0.51064
12:07:29|0.51064
12:07:30|0.51064
12:07:30|0.51066
12:07:32|0.51057
12:07:33|0.51053
12:07:34|0.51066
12:07:35|0.51057
12:07:35|0.51063
12:07:37|0.51059
12:07:37|0.51042
12:07:39|0.51051
12:07:40|0.51071
12:07:41|0.51053
12:07:42|0.51069
12:07:42|0.51069
12:07:45|0.51071
12:07:47|0.51064
12:07:48|0.51071
12:07:49|0.51071
12:07:50|0.51061
12:07:51|0.51061
12:07:53|0.51061
12:07:54|0.51057
12:07:56|0.5105
12:07:57|0.51061
12:07:58|0.51061
12:07:59|0.51071
12:07:59|0.51071
12:08:01|0.51071
12:08:02|0.51071
12:08:03|0.51071
12:08:04|0.51076
12:08:05|0.51091
12:08:06|0.51093
12:08:07|0.51092
12:08:07|0.51092
12:08:08|0.51092
12:08:09|0.51093
12:08:11|0.51092
12:08:11|0.511
12:08:12|0.511
12:08:13|0.51095
12:08:15|0.51091
12:08:16|0.51091
12:08:16|0.51095
12:08:18|0.511
12:08:20|0.51099
12:08:21|0.51099
12:08:23|0.51116
12:08:23|0.51138
12:08:25|0.51138
12:08:26|0.51142
12:08:27|0.51143
12:08:28|0.51143
12:08:29|0.5117
12:08:30|0.51168
12:08:31|0.51175
12:08:32|0.51151
12:08:33|0.51139
12:08:34|0.51179
12:08:35|0.51175
12:08:36|0.5115
12:08:37|0.51181
12:08:38|0.51151
12:08:39|0.51178
12:08:40|0.5118
12:08:41|0.51181
12:08:43|0.51192
12:08:44|0.51192
12:08:46|0.51211
12:08:48|0.51212
12:08:48|0.51207
12:08:50|0.51207
12:08:51|0.51236
12:08:52|0.51236
12:08:54|0.51236
12:08:55|0.51236
12:08:56|0.51238
12:08:58|0.51242
12:08:59|0.51237
12:09:00|0.51243
12:09:01|0.51243
12:09:02|0.51247
12:09:03|0.51249
12:09:04|0.51252
12:09:05|0.51258
12:09:06|0.51251
12:09:07|0.51249
12:09:08|0.51259
12:09:10|0.51262
12:09:11|0.5124
12:09:12|0.51239
12:09:13|0.51241
12:09:14|0.51245
12:09:14|0.51245
12:09:16|0.51245
12:09:16|0.51245
12:09:18|0.51177
12:09:19|0.51224
12:09:19|0.51209
12:09:21|0.51209
12:09:21|0.51209
12:09:23|0.51175
12:09:24|0.51163
12:09:25|0.51154
12:09:25|0.51154
12:09:26|0.51154
12:09:28|0.51132
12:09:29|0.51132
12:09:30|0.51132
12:09:31|0.51128
12:09:31|0.51128
12:09:33|0.51114
12:09:34|0.511
12:09:35|0.51075
12:09:36|0.51083
12:09:37|0.51127
12:09:38|0.51127
12:09:39|0.51126
12:09:40|0.51151
12:09:40|0.51151
12:09:41|0.51125
12:09:43|0.51125
12:09:43|0.51127
12:09:44|0.51179
12:09:47|0.51179
12:09:49|0.51162
12:09:50|0.51209
12:09:51|0.51188
12:09:52|0.51159
12:09:52|0.51142
12:09:54|0.51142
12:09:55|0.51177
12:09:56|0.51175
12:09:57|0.51208
12:09:58|0.51203
12:10:00|0.51179
12:10:01|0.51179
12:10:02|0.51198
12:10:04|0.51181
12:10:04|0.51172
12:10:05|0.51177
12:10:07|0.5116
12:10:07|0.51148
12:10:08|0.51148
12:10:09|0.51148
12:10:10|0.51199
12:10:12|0.51199
12:10:13|0.51199
12:10:14|0.51157
12:10:15|0.51182
12:10:16|0.51182
12:10:17|0.51182
12:10:18|0.51174
12:10:20|0.51159
12:10:21|0.51199
12:10:22|0.51186
12:10:23|0.51186
12:10:23|0.51196
12:10:25|0.51196
12:10:26|0.51196
12:10:26|0.51196
12:10:27|0.51164
12:10:29|0.51151
12:10:30|0.5114
12:10:30|0.51152
12:10:32|0.51152
12:10:33|0.5112
12:10:34|0.51132
12:10:35|0.51121
12:10:36|0.51127
12:10:37|0.51126
12:10:38|0.51128
12:10:39|0.51128
12:10:39|0.51141
12:10:41|0.51128
12:10:42|0.5112
12:10:42|0.51114
12:10:43|0.51114
12:10:45|0.51114
12:10:46|0.51117
12:10:48|0.51123
12:10:50|0.51103
12:10:51|0.51148
12:10:52|0.51152
12:10:53|0.51126
12:10:55|0.51122
12:10:55|0.51161
12:10:56|0.51168
12:10:57|0.51148
12:10:59|0.51173
12:11:00|0.51198
12:11:01|0.51108
12:11:02|0.51111
12:11:03|0.5111
12:11:04|0.51143
12:11:05|0.51155
12:11:06|0.5117
12:11:07|0.5117
12:11:08|0.51179
12:11:09|0.51179
12:11:10|0.51188
12:11:11|0.5119
12:11:11|0.51187
12:11:13|0.51178
12:11:14|0.51187
12:11:15|0.51203
12:11:16|0.51226
12:11:17|0.51233
12:11:18|0.51233
12:11:19|0.51236
12:11:19|0.51264
12:11:21|0.51271
12:11:22|0.51274
12:11:23|0.51256
12:11:24|0.51255
12:11:25|0.51253
12:11:26|0.51244
12:11:27|0.51237
12:11:28|0.51245
12:11:29|0.51245
12:11:29|0.51245
12:11:30|0.51245
12:11:32|0.51262
12:11:33|0.51237
12:11:34|0.51229
12:11:35|0.51222
12:11:36|0.51222
12:11:37|0.51277
12:11:38|0.51254
12:11:39|0.51254
12:11:40|0.51212
12:11:41|0.512
12:11:42|0.51252
12:11:43|0.51233
12:11:43|0.51233
12:11:44|0.51233
12:11:46|0.51244
12:11:46|0.51244
12:11:49|0.51236
12:11:51|0.51236
12:11:52|0.51244
12:11:52|0.51208
12:11:54|0.51197
12:11:55|0.51197
12:11:56|0.51179
12:11:57|0.51178
12:11:58|0.5116
12:11:59|0.5116
12:12:00|0.51148
12:12:01|0.51155
12:12:02|0.51155
12:12:03|0.51157
12:12:04|0.5114
12:12:05|0.51153
12:12:06|0.51144
12:12:07|0.51144
12:12:08|0.51127
12:12:09|0.51143
12:12:10|0.51145
12:12:11|0.51196
12:12:12|0.51196
12:12:13|0.51196
12:12:14|0.51168
12:12:15|0.51168
12:12:16|0.51183
12:12:17|0.51183
12:12:18|0.51202
12:12:19|0.51212
12:12:20|0.51182
12:12:21|0.51189
12:12:22|0.51194
12:12:23|0.51194
12:12:24|0.51195
12:12:25|0.51195
12:12:26|0.51191
12:12:27|0.51191
12:12:29|0.51184
12:12:30|0.51183
12:12:32|0.5117
12:12:32|0.51184
12:12:33|0.51184
12:12:35|0.51184
12:12:36|0.51181
12:12:36|0.51181
12:12:38|0.51171
12:12:39|0.51164
12:12:40|0.51184
12:12:41|0.51184
12:12:42|0.51184
12:12:42|0.5119
12:12:43|0.5119
12:12:45|0.51184
12:12:46|0.51184
12:12:47|0.51184
12:12:48|0.51232
12:12:50|0.51251
12:12:52|0.51254
12:12:52|0.51268
12:12:54|0.5125
12:12:55|0.51244
12:12:57|0.51295
12:12:58|0.51295
12:12:59|0.51295
12:13:00|0.51278
12:13:01|0.51276
12:13:03|0.51295
12:13:04|0.51295
12:13:05|0.51282
12:13:06|0.51288
12:13:07|0.51276
12:13:08|0.51246
12:13:09|0.51274
12:13:10|0.51227
12:13:12|0.51216
12:13:12|0.51216
12:13:14|0.51221
12:13:15|0.51221
12:13:15|0.51211
12:13:16|0.51211
12:13:17|0.51211
12:13:18|0.51235
12:13:19|0.51232
12:13:21|0.51232
12:13:21|0.51232
12:13:23|0.51223
12:13:23|0.51262
12:13:25|0.51262
12:13:26|0.51262
12:13:26|0.51245
12:13:28|0.51213
12:13:28|0.51252
12:13:30|0.5128
12:13:30|0.51221
12:13:33|0.51221
12:13:34|0.51221
12:13:34|0.51221
12:13:35|0.51233
12:13:37|0.51233
12:13:37|0.51267
12:13:38|0.51242
12:13:40|0.51238
12:13:41|0.51184
12:13:42|0.51184
12:13:42|0.51194
12:13:43|0.51165
12:13:44|0.51165
12:13:46|0.51165
12:13:46|0.51187
12:13:48|0.51187
12:13:49|0.51182
12:13:51|0.51182
12:13:52|0.51184
12:13:54|0.51213
12:13:56|0.51145
12:13:57|0.51145
12:13:58|0.5115
12:13:58|0.51159
12:14:00|0.51156
12:14:02|0.51118
12:14:02|0.51152
12:14:04|0.5111
12:14:05|0.5111
12:14:06|0.51132
12:14:06|0.51158
12:14:07|0.51139
12:14:08|0.51132
12:14:09|0.51156
12:14:11|0.51156
12:14:12|0.51146
12:14:13|0.51146
12:14:13|0.51146
12:14:15|0.51146
12:14:15|0.51139
12:14:17|0.51125
12:14:17|0.51125
12:14:18|0.51094
12:14:19|0.51094
12:14:20|0.51093
12:14:21|0.51093
12:14:23|0.5107
12:14:23|0.5112
12:14:24|0.51093
12:14:25|0.51083
12:14:26|0.51084
12:14:27|0.51089
12:14:28|0.51088
12:14:29|0.51088
12:14:31|0.51089
12:14:31|0.51089
12:14:33|0.51094
12:14:34|0.51105
12:14:34|0.5112
12:14:35|0.5112
12:14:36|0.51108
12:14:37|0.51093
12:14:38|0.51093
12:14:39|0.51093
12:14:40|0.51093
12:14:42|0.51093
12:14:42|0.51093
12:14:43|0.51093
12:14:44|0.51072
12:14:46|0.51066
12:14:46|0.51038
12:14:47|0.51037
12:14:49|0.51023
12:14:49|0.51023
12:14:52|0.51033
12:14:53|0.51023
12:14:54|0.51015
12:14:55|0.51015
12:14:57|0.51015
12:14:58|0.51015
12:14:59|0.51015
12:15:00|0.51017
12:15:02|0.51017
12:15:02|0.51017
12:15:03|0.51015
12:15:04|0.51015
12:15:05|0.51015
12:15:06|0.51015
12:15:07|0.51015
12:15:08|0.51015
12:15:09|0.51052
12:15:10|0.51052
12:15:11|0.51024
12:15:12|0.51024
12:15:13|0.51046
12:15:14|0.51046
12:15:15|0.51076
12:15:16|0.51087
12:15:17|0.51099
12:15:18|0.51123
12:15:19|0.51111
12:15:20|0.51112
12:15:21|0.51112
12:15:22|0.51123
12:15:23|0.51139
12:15:24|0.51147
12:15:25|0.51147
12:15:26|0.5115
12:15:27|0.51149
12:15:28|0.51116
12:15:29|0.51128
12:15:30|0.51128
12:15:31|0.51106
12:15:32|0.51071
12:15:33|0.51095
12:15:34|0.51095
12:15:35|0.51066
12:15:36|0.51057
12:15:37|0.51083
12:15:38|0.51083
12:15:39|0.51084
12:15:40|0.51065
12:15:41|0.51091
12:15:42|0.51091
12:15:43|0.51086
12:15:44|0.51091
12:15:45|0.51091
12:15:46|0.51061
12:15:47|0.51061
12:15:48|0.51061
12:15:49|0.51061
12:15:50|0.51061
12:15:51|0.5106
12:15:53|0.51062
12:15:54|0.51067
12:15:56|0.51062
12:15:58|0.51083
12:15:59|0.51083
12:16:00|0.51065
12:16:01|0.51064
12:16:02|0.51078
12:16:03|0.51078
12:16:03|0.51078
12:16:05|0.51082
12:16:06|0.51081
12:16:07|0.51089
12:16:09|0.51082
12:16:09|0.51082
12:16:11|0.51082
12:16:12|0.5107
12:16:13|0.51116
12:16:14|0.51082
12:16:15|0.51099
12:16:16|0.51081
12:16:16|0.51062
12:16:17|0.51062
12:16:19|0.5106
12:16:19|0.51041
12:16:21|0.51041
12:16:21|0.51049
12:16:23|0.51049
12:16:24|0.5104
12:16:25|0.51061
12:16:25|0.51061
12:16:26|0.51047
12:16:28|0.51033
12:16:29|0.51033
12:16:29|0.51033
12:16:30|0.51048
12:16:31|0.51019
12:16:33|0.51016
12:16:34|0.51033
12:16:35|0.51001
12:16:36|0.51001
12:16:37|0.51022
12:16:38|0.51036
12:16:39|0.51048
12:16:40|0.51048
12:16:41|0.51017
12:16:42|0.5106
12:16:43|0.51097
12:16:43|0.51097
12:16:45|0.51102
12:16:46|0.51102
12:16:47|0.51112
12:16:47|0.51104
12:16:49|0.51104
12:16:50|0.51091
12:16:50|0.51091
12:16:52|0.51001
12:16:54|0.51032
12:16:56|0.50994
12:16:57|0.5101
12:16:58|0.50973
12:16:59|0.50973
12:17:01|0.50973
12:17:01|0.50979
12:17:03|0.50979
12:17:03|0.50977
12:17:04|0.50969
12:17:05|0.50973
12:17:07|0.50961
12:17:07|0.50942
12:17:08|0.50911
12:17:09|0.50911
12:17:10|0.50947
12:17:11|0.50955
12:17:12|0.50955
12:17:13|0.50985
12:17:15|0.50955
12:17:15|0.50955
12:17:16|0.50967
12:17:17|0.50967
12:17:18|0.50975
12:17:19|0.50958
12:17:21|0.50958
12:17:23|0.50954
12:17:23|0.50955
12:17:25|0.50967
12:17:26|0.50958
12:17:27|0.50974
12:17:28|0.50927
12:17:29|0.50911
12:17:30|0.50884
12:17:31|0.50868
12:17:32|0.50898
12:17:32|0.50872
12:17:34|0.50895
12:17:35|0.50872
12:17:36|0.50872
12:17:37|0.50872
12:17:38|0.5087
12:17:39|0.50858
12:17:40|0.50825
12:17:41|0.50843
12:17:42|0.50831
12:17:43|0.5079
12:17:44|0.50802
12:17:45|0.50838
12:17:46|0.5084
12:17:47|0.50842
12:17:48|0.50883
12:17:49|0.50857
12:17:50|0.50857
12:17:51|0.50937
12:17:52|0.50892
12:17:53|0.50892
12:17:55|0.50837
12:17:57|0.50861
12:17:58|0.50874
12:17:59|0.50874
12:18:00|0.50878
12:18:01|0.50874
12:18:02|0.50874
12:18:03|0.50874
12:18:04|0.50874
12:18:06|0.50874
12:18:06|0.50874
12:18:09|0.50874
12:18:09|0.50874
12:18:10|0.50874
12:18:11|0.50874
12:18:12|0.50846
12:18:13|0.50846
12:18:14|0.50857
12:18:15|0.5088
12:18:17|0.50896
12:18:18|0.50897
12:18:19|0.50907
12:18:20|0.50899
12:18:21|0.50899
12:18:22|0.50899
12:18:23|0.50913
12:18:24|0.50913
12:18:25|0.50913
12:18:26|0.50914
12:18:27|0.50893
12:18:28|0.50913
12:18:29|0.5092
12:18:30|0.5092
12:18:31|0.5092
12:18:32|0.50894
12:18:33|0.50894
12:18:34|0.50894
12:18:35|0.50894
12:18:36|0.50894
12:18:37|0.50894
12:18:38|0.50894
12:18:39|0.50894
12:18:40|0.50909
12:18:41|0.50907
12:18:42|0.50909
12:18:43|0.50922
12:18:44|0.50945
12:18:45|0.50916
12:18:46|0.50917
12:18:47|0.50967
12:18:48|0.50987
12:18:49|0.50917
12:18:50|0.50917
12:18:51|0.50917
12:18:52|0.50917
12:18:53|0.50929
12:18:54|0.50929
12:18:55|0.50929
12:18:57|0.50921
12:18:59|0.50921
12:19:00|0.50921
12:19:01|0.50914
12:19:03|0.50915
12:19:05|0.50916
12:19:06|0.50941
12:19:06|0.50925
12:19:08|0.50925
12:19:08|0.50925
12:19:10|0.50925
12:19:11|0.50925
12:19:11|0.509
12:19:14|0.509
12:19:14|0.509
12:19:15|0.509
12:19:16|0.509
12:19:17|0.50874
12:19:18|0.50878
12:19:19|0.50879
12:19:21|0.50879
12:19:21|0.50896
12:19:22|0.50925
12:19:23|0.509
12:19:24|0.50879
12:19:25|0.50875
12:19:26|0.50839
12:19:27|0.50816
12:19:28|0.50816
12:19:29|0.50845
12:19:30|0.50845
12:19:31|0.50845
12:19:32|0.50855
12:19:33|0.50842
12:19:34|0.50842
12:19:35|0.50842
12:19:36|0.50828
12:19:37|0.50828
12:19:38|0.50822
12:19:39|0.50822
12:19:40|0.50826
12:19:41|0.50822
12:19:42|0.50822
12:19:43|0.50819
12:19:44|0.50826
12:19:45|0.50826
12:19:46|0.50826
12:19:47|0.508
12:19:48|0.508
12:19:49|0.508
12:19:50|0.50819
12:19:51|0.50819
12:19:52|0.50819
12:19:53|0.50816
12:19:54|0.50816
12:19:56|0.50801
12:19:57|0.508
12:19:59|0.50792
12:20:01|0.50792
12:20:03|0.50789
12:20:05|0.50799
12:20:05|0.50799
12:20:06|0.50789
12:20:07|0.50792
12:20:08|0.50792
12:20:09|0.50826
12:20:10|0.50826
12:20:11|0.50826
12:20:12|0.50826
12:20:14|0.50812
12:20:14|0.50842
12:20:15|0.50865
12:20:16|0.50896
12:20:17|0.50888
12:20:18|0.50895
12:20:19|0.50898
12:20:20|0.5093
12:20:21|0.50918
12:20:22|0.50936
12:20:23|0.50914
12:20:24|0.50929
12:20:25|0.50936
12:20:26|0.50954
12:20:27|0.50957
12:20:28|0.50956
12:20:29|0.50956
12:20:30|0.50956
12:20:31|0.50957
12:20:33|0.50983
12:20:34|0.50983
12:20:35|0.50983
12:20:36|0.50982
12:20:37|0.50982
12:20:38|0.50987
12:20:39|0.50989
12:20:40|0.51002
12:20:41|0.51023
12:20:42|0.51023
12:20:43|0.51013
12:20:44|0.51013
12:20:45|0.51013
12:20:46|0.51027
12:20:47|0.51026
12:20:48|0.51026
12:20:49|0.50993
12:20:50|0.50993
12:20:51|0.50993
12:20:52|0.50944
12:20:53|0.50944
12:20:54|0.50873
12:20:55|0.50898
12:20:56|0.50939
12:20:58|0.50935
12:21:00|0.50935
12:21:01|0.50935
12:21:02|0.51027
12:21:04|0.51027
12:21:04|0.51023
12:21:07|0.5102
12:21:07|0.5102
12:21:08|0.5101
12:21:09|0.51026
12:21:10|0.51023
12:21:11|0.51023
12:21:12|0.51023
12:21:13|0.51023
12:21:15|0.51023
12:21:15|0.51023
12:21:16|0.51023
12:21:17|0.51023
12:21:19|0.51023
12:21:19|0.50987
12:21:20|0.50989
12:21:21|0.50989
12:21:23|0.50964
12:21:24|0.50951
12:21:25|0.50932
12:21:26|0.50943
12:21:27|0.50957
12:21:28|0.50929
12:21:29|0.50949
12:21:30|0.50949
12:21:31|0.50949
12:21:32|0.50975
12:21:33|0.50939
12:21:34|0.50939
12:21:35|0.50939
12:21:37|0.50964
12:21:37|0.50964
12:21:39|0.50964
12:21:40|0.50929
12:21:41|0.50945
12:21:42|0.50953
12:21:43|0.50953
12:21:44|0.50953
12:21:45|0.50954
12:21:46|0.50955
12:21:47|0.50976
12:21:48|0.50961
12:21:49|0.5095
12:21:50|0.5095
12:21:51|0.50957
12:21:52|0.50958
12:21:52|0.50927
12:21:54|0.50927
12:21:55|0.50927
12:21:56|0.50927
12:21:57|0.50926
12:21:58|0.50934
12:22:00|0.50934
12:22:02|0.50948
12:22:03|0.5093
12:22:04|0.50926
12:22:05|0.50926
12:22:06|0.50941
12:22:07|0.50941
12:22:08|0.50941
12:22:09|0.50941
12:22:10|0.50941
12:22:11|0.50941
12:22:12|0.50934
12:22:13|0.50934
12:22:14|0.50941
12:22:15|0.5091
12:22:16|0.50961
12:22:17|0.50958
12:22:18|0.50958
12:22:19|0.50958
12:22:20|0.50953
12:22:21|0.5095
12:22:22|0.50958
12:22:23|0.50958
12:22:24|0.50958
12:22:25|0.50958
12:22:26|0.50955
12:22:27|0.5097
12:22:28|0.50956
12:22:29|0.50955
12:22:30|0.50978
12:22:31|0.50958
12:22:32|0.50958
12:22:33|0.50958
12:22:34|0.50958
12:22:35|0.5098
12:22:36|0.50981
12:22:37|0.50971
12:22:38|0.50962
12:22:39|0.50962
12:22:40|0.50962
12:22:41|0.50979
12:22:42|0.50976
12:22:44|0.50961
12:22:45|0.50961
12:22:46|0.50961
12:22:47|0.50961
12:22:48|0.50961
12:22:49|0.50956
12:22:50|0.50958
12:22:51|0.50958
12:22:52|0.50981
12:22:53|0.50981
12:22:54|0.50981
12:22:55|0.5099
12:22:56|0.5099
12:22:57|0.50989
12:22:58|0.50989
12:22:59|0.51007
12:23:01|0.5101
12:23:02|0.51012
12:23:04|0.5101
12:23:05|0.5103
12:23:06|0.5107
12:23:07|0.51094
12:23:09|0.51111
12:23:09|0.51106
12:23:10|0.51119
12:23:11|0.51107
12:23:13|0.5112
12:23:14|0.51128
12:23:14|0.51121
12:23:15|0.5115
12:23:16|0.51135
12:23:17|0.51135
12:23:18|0.51135
12:23:19|0.51169
12:23:20|0.51135
12:23:21|0.51167
12:23:22|0.51165
12:23:23|0.51137
12:23:24|0.51137
12:23:25|0.51108
12:23:26|0.51111
12:23:28|0.5111
12:23:28|0.51105
12:23:29|0.51066
12:23:30|0.51051
12:23:31|0.51034
12:23:32|0.51034
12:23:33|0.51034
12:23:35|0.51065
12:23:36|0.51065
12:23:37|0.51065
12:23:38|0.5107
12:23:39|0.51082
12:23:40|0.51085
12:23:41|0.51094
12:23:42|0.51094
12:23:43|0.5111
12:23:44|0.5111
12:23:45|0.511
12:23:46|0.511
12:23:47|0.511
12:23:48|0.51065
12:23:49|0.51065
12:23:50|0.51099
12:23:51|0.51099
12:23:52|0.51077
12:23:53|0.51077
12:23:54|0.5109
12:23:55|0.5109
12:23:56|0.5109
12:23:57|0.51089
12:23:58|0.51082
12:23:59|0.51082
12:24:01|0.51076
12:24:02|0.5107
12:24:03|0.51065
12:24:04|0.51077
12:24:05|0.51077
12:24:06|0.51082
12:24:07|0.51082
12:24:08|0.51099
12:24:10|0.51108
12:24:12|0.5111
12:24:12|0.5111
12:24:13|0.51106
12:24:15|0.51106
12:24:15|0.51051
12:24:17|0.51051
12:24:17|0.51051
12:24:18|0.5107
12:24:19|0.51103
12:24:20|0.51103
12:24:21|0.51103
12:24:22|0.51103
12:24:23|0.51097
12:24:24|0.51077
12:24:25|0.51109
12:24:26|0.51095
12:24:27|0.51095
12:24:28|0.51095
12:24:29|0.51135
12:24:32|0.5114
12:24:32|0.51135
12:24:33|0.51135
12:24:34|0.51139
12:24:35|0.51155
12:24:36|0.51155
12:24:37|0.51173
12:24:39|0.51163
12:24:40|0.51176
12:24:40|0.51192
12:24:41|0.51192
12:24:42|0.5115
12:24:43|0.51171
12:24:44|0.51171
12:24:45|0.51163
12:24:46|0.51164
12:24:47|0.51191
12:24:48|0.51191
12:24:49|0.51167
12:24:50|0.51135
12:24:51|0.51185
12:24:52|0.51191
12:24:53|0.51191
12:24:54|0.51212
12:24:55|0.51196
12:24:56|0.51195
12:24:57|0.51195
12:24:58|0.51195
12:24:59|0.51194
12:25:01|0.51185
12:25:03|0.51212
12:25:04|0.51212
12:25:06|0.5124
12:25:07|0.51229
12:25:07|0.51223
12:25:08|0.51223
12:25:11|0.51193
12:25:11|0.51154
12:25:12|0.51154
12:25:14|0.51154
12:25:15|0.51154
12:25:16|0.51179
12:25:17|0.51179
12:25:18|0.51204
12:25:19|0.51204
12:25:20|0.51204
12:25:21|0.51173
12:25:22|0.51173
12:25:23|0.51184
12:25:24|0.51184
12:25:25|0.51205
12:25:26|0.51215
12:25:27|0.51215
12:25:28|0.51195
12:25:29|0.51195
12:25:30|0.51174
12:25:31|0.51184
12:25:32|0.51188
12:25:33|0.51188
12:25:34|0.51188
12:25:35|0.51185
12:25:37|0.51185
12:25:37|0.51185
12:25:38|0.51185
12:25:39|0.51156
12:25:41|0.51188
12:25:41|0.51188
12:25:42|0.51188
12:25:43|0.51193
12:25:44|0.51193
12:25:45|0.51193
12:25:46|0.51217
12:25:47|0.51237
12:25:48|0.51237
12:25:49|0.51214
12:25:50|0.51222
12:25:51|0.51254
12:25:52|0.51254
12:25:53|0.51298
12:25:54|0.51293
12:25:55|0.51293
12:25:56|0.5134
12:25:57|0.51357
12:25:58|0.51388
12:25:59|0.5139
12:26:00|0.51374
12:26:02|0.51389
12:26:03|0.51389
12:26:05|0.51384
12:26:06|0.51382
12:26:07|0.51384
12:26:09|0.51364
12:26:10|0.51372
12:26:12|0.51335
12:26:12|0.51335
12:26:13|0.51335
12:26:14|0.51335
12:26:16|0.51318
12:26:17|0.51369
12:26:18|0.51369
12:26:19|0.51333
12:26:20|0.5133
12:26:21|0.51363
12:26:22|0.51333
12:26:23|0.51333
12:26:24|0.51324
12:26:25|0.51324
12:26:26|0.51357
12:26:27|0.51326
12:26:28|0.51326
12:26:29|0.51326
12:26:30|0.51326
12:26:31|0.51327
12:26:32|0.51324
12:26:33|0.51324
12:26:34|0.51357
12:26:35|0.5136
12:26:37|0.5136
12:26:38|0.5136
12:26:39|0.51323
12:26:40|0.51327
12:26:41|0.51267
12:26:42|0.5127
12:26:43|0.5127
12:26:44|0.5127
12:26:45|0.5127
12:26:46|0.51275
12:26:47|0.51275
12:26:48|0.51245
12:26:49|0.51266
12:26:50|0.51266
12:26:51|0.51267
12:26:52|0.51302
12:26:53|0.51302
12:26:54|0.51285
12:26:55|0.51285
12:26:56|0.51285
12:26:57|0.51303
12:26:58|0.51322
12:26:59|0.51303
12:27:00|0.51303
12:27:01|0.51323
12:27:02|0.513
12:27:04|0.513
12:27:05|0.51327
12:27:05|0.51327
12:27:07|0.51327
12:27:08|0.51327
12:27:09|0.51327
12:27:10|0.51327
12:27:12|0.51352
12:27:13|0.51352
12:27:14|0.51352
12:27:15|0.51352
12:27:16|0.51353
12:27:17|0.51353
12:27:18|0.51353
12:27:19|0.51353
12:27:21|0.51327
12:27:22|0.51327
12:27:23|0.51327
12:27:24|0.51327
12:27:25|0.51328
12:27:26|0.51328
12:27:26|0.51328
12:27:28|0.51328
12:27:29|0.51328
12:27:30|0.51315
12:27:31|0.51315
12:27:32|0.51312
12:27:32|0.513
12:27:33|0.51286
12:27:35|0.51266
12:27:36|0.51228
12:27:37|0.51251
12:27:38|0.51251
12:27:39|0.51251
12:27:40|0.51251
12:27:41|0.51246
12:27:42|0.51256
12:27:43|0.51256
12:27:43|0.51271
12:27:44|0.51271
12:27:46|0.51257
12:27:47|0.51257
12:27:47|0.51257
12:27:48|0.51274
12:27:50|0.51299
12:27:50|0.51306
12:27:52|0.51306
12:27:53|0.51353
12:27:53|0.51354
12:27:54|0.51333
12:27:55|0.51333
12:27:57|0.51333
12:27:58|0.51334
12:27:59|0.51334
12:27:59|0.51334
12:28:01|0.51334
12:28:02|0.51334
12:28:03|0.51337
12:28:05|0.51299
12:28:07|0.51298
12:28:08|0.51298
12:28:09|0.51274
12:28:10|0.51274
12:28:11|0.51274
12:28:13|0.51282
12:28:14|0.51309
12:28:15|0.51309
12:28:17|0.51304
12:28:18|0.51304
12:28:18|0.51286
12:28:20|0.51286
12:28:21|0.51286
12:28:21|0.51274
12:28:23|0.51274
12:28:24|0.51275
12:28:25|0.51274
12:28:26|0.51274
12:28:27|0.51274
12:28:28|0.51294
12:28:28|0.51274
12:28:30|0.51303
12:28:31|0.51303
12:28:32|0.51274
12:28:33|0.51274
12:28:33|0.51274
12:28:34|0.51274
12:28:36|0.51274
12:28:37|0.5131
12:28:38|0.51323
12:28:39|0.51309
12:28:40|0.51309
12:28:41|0.51309
12:28:42|0.51309
12:28:43|0.51309
12:28:44|0.51323
12:28:46|0.51345
12:28:46|0.51354
12:28:47|0.51354
12:28:49|0.51361
12:28:49|0.51361
12:28:50|0.51365
12:28:51|0.51365
12:28:52|0.51365
12:28:53|0.51323
12:28:54|0.51323
12:28:55|0.51331
12:28:56|0.51361
12:28:57|0.51366
12:28:58|0.51366
12:28:59|0.5134
12:29:00|0.51365
12:29:01|0.51365
12:29:02|0.51365
12:29:03|0.5136
12:29:06|0.51349
12:29:07|0.51339
12:29:09|0.51377
12:29:10|0.5134
12:29:11|0.5134
12:29:12|0.51365
12:29:12|0.51365
12:29:14|0.51365
12:29:16|0.51365
12:29:18|0.51367
12:29:19|0.51341
12:29:19|0.51354
12:29:20|0.51354
12:29:21|0.51354
12:29:22|0.51359
12:29:23|0.51359
12:29:24|0.51337
12:29:25|0.51362
12:29:26|0.51345
12:29:28|0.51345
12:29:28|0.51342
12:29:30|0.51342
12:29:30|0.51345
12:29:31|0.51345
12:29:33|0.51349
12:29:34|0.5136
12:29:34|0.51359
12:29:36|0.51359
12:29:36|0.51359
12:29:39|0.51359
12:29:39|0.51359
12:29:40|0.51359
12:29:41|0.51345
12:29:42|0.51353
12:29:43|0.51361
12:29:44|0.51361
12:29:45|0.51379
12:29:46|0.51379
12:29:47|0.51379
12:29:49|0.51379
12:29:49|0.51379
12:29:51|0.51355
12:29:52|0.51355
12:29:52|0.51377
12:29:53|0.51377
12:29:54|0.51367
12:29:55|0.51367
12:29:57|0.51367
12:29:57|0.51366
12:29:59|0.51355
12:29:59|0.51367
12:30:00|0.51367
12:30:01|0.51367
12:30:02|0.51367
12:30:03|0.51359
12:30:04|0.51398
12:30:07|0.5142
12:30:08|0.51391
12:30:10|0.51397
12:30:11|0.51417
12:30:12|0.51388
12:30:13|0.5138
12:30:14|0.51376
12:30:15|0.51376
12:30:16|0.51368
12:30:18|0.51399
12:30:19|0.51412
12:30:21|0.51412
12:30:22|0.51396
12:30:23|0.51396
12:30:23|0.51376
12:30:24|0.51386
12:30:25|0.51376
12:30:27|0.51376
12:30:27|0.51376
12:30:29|0.51376
12:30:29|0.51423
12:30:31|0.51423
12:30:32|0.51378
12:30:33|0.51401
12:30:33|0.51373
12:30:34|0.51378
12:30:36|0.51378
12:30:36|0.514
12:30:37|0.514
12:30:38|0.514
12:30:39|0.514
12:30:41|0.51386
12:30:42|0.51369
12:30:42|0.51367
12:30:44|0.51359
12:30:44|0.51355
12:30:45|0.51349
12:30:46|0.51359
12:30:47|0.51368
12:30:48|0.51398
12:30:49|0.514
12:30:51|0.514
12:30:51|0.514
12:30:53|0.51347
12:30:53|0.51345
12:30:56|0.51363
12:30:56|0.51363
12:30:57|0.51345
12:30:58|0.51345
12:30:59|0.51345
12:31:00|0.51327
12:31:01|0.51323
12:31:02|0.51346
12:31:03|0.51323
12:31:04|0.51323
12:31:05|0.51323
12:31:06|0.51324
12:31:08|0.51324
12:31:10|0.51323
12:31:12|0.51323
12:31:13|0.51323
12:31:15|0.51277
12:31:15|0.51289
12:31:17|0.51274
12:31:17|0.51274
12:31:18|0.51274
12:31:21|0.51265
12:31:22|0.51265
12:31:22|0.51265
12:31:23|0.51265
12:31:24|0.51265
12:31:25|0.51265
12:31:26|0.51265
12:31:27|0.51265
12:31:28|0.51265
12:31:30|0.51262
12:31:30|0.51262
12:31:31|0.51266
12:31:32|0.51261
12:31:33|0.51261
12:31:34|0.51261
12:31:35|0.51261
12:31:37|0.51261
12:31:37|0.51261
12:31:38|0.51261
12:31:40|0.51261
12:31:41|0.51261
12:31:41|0.51261
12:31:42|0.51259
12:31:44|0.51259
12:31:44|0.51261
12:31:46|0.51261
12:31:46|0.51261
12:31:47|0.51263
12:31:48|0.5126
12:31:50|0.51265
12:31:50|0.51275
12:31:51|0.51275
12:31:52|0.51258
12:31:54|0.51258
12:31:54|0.51258
12:31:56|0.5127
12:31:56|0.51292
12:31:57|0.51292
12:31:59|0.51325
12:31:59|0.51325
12:32:00|0.51318
12:32:01|0.51306
12:32:02|0.51306
12:32:03|0.51306
12:32:05|0.51306
12:32:10|0.51295
12:32:11|0.51295
12:32:12|0.51285
12:32:14|0.51274
12:32:15|0.51296
12:32:16|0.51296
12:32:17|0.51273
12:32:19|0.51274
12:32:20|0.51281
12:32:21|0.51279
12:32:21|0.51279
12:32:22|0.51258
12:32:23|0.51262
12:32:24|0.51257
12:32:26|0.51257
12:32:27|0.51269
12:32:29|0.51269
12:32:29|0.51269
12:32:30|0.51262
12:32:31|0.51262
12:32:32|0.51262
12:32:33|0.51324
12:32:34|0.51286
12:32:36|0.51286
12:32:36|0.51286
12:32:37|0.51278
12:32:38|0.51268
12:32:41|0.51268
12:32:41|0.51267
12:32:42|0.51267
12:32:43|0.51267
12:32:44|0.51259
12:32:45|0.51259
12:32:46|0.51255
12:32:48|0.51246
12:32:49|0.51294
12:32:50|0.51255
12:32:51|0.5124
12:32:52|0.51221
12:32:53|0.51219
12:32:54|0.51219
12:32:55|0.51222
12:32:56|0.51224
12:32:56|0.51221
12:32:58|0.51224
12:32:58|0.51224
12:32:59|0.51224
12:33:00|0.51241
12:33:02|0.5123
12:33:03|0.5123
12:33:03|0.5123
12:33:04|0.5123
12:33:06|0.5123
12:33:07|0.51247
12:33:08|0.51257
12:33:10|0.51257
12:33:11|0.51257
12:33:12|0.51257
12:33:13|0.51257
12:33:14|0.51257
12:33:15|0.51257
12:33:16|0.51257
12:33:17|0.51239
12:33:18|0.51239
12:33:19|0.51239
12:33:20|0.51239
12:33:22|0.51239
12:33:22|0.51239
12:33:23|0.51286
12:33:24|0.51282
12:33:25|0.51267
12:33:27|0.51267
12:33:27|0.51241
12:33:29|0.51256
12:33:30|0.51256
12:33:30|0.51226
12:33:32|0.51226
12:33:32|0.51226
12:33:33|0.51226
12:33:36|0.51226
12:33:36|0.51227
12:33:37|0.51227
12:33:38|0.51215
12:33:39|0.51215
12:33:40|0.51181
12:33:41|0.51181
12:33:42|0.51181
12:33:43|0.51181
12:33:44|0.51195
12:33:45|0.51195
12:33:46|0.51195
12:33:47|0.5117
12:33:48|0.5117
12:33:49|0.5117
12:33:50|0.512
12:33:51|0.512
12:33:52|0.512
12:33:53|0.512
12:33:54|0.51199
12:33:55|0.51199
12:33:56|0.51199
12:33:58|0.51226
12:33:59|0.51226
12:34:00|0.51212
12:34:00|0.5121
12:34:02|0.51203
12:34:03|0.51203
12:34:04|0.51203
12:34:04|0.51203
12:34:06|0.51203
12:34:07|0.51243
12:34:08|0.51256
12:34:09|0.51256
12:34:10|0.51183
12:34:11|0.51183
12:34:13|0.51183
12:34:15|0.51274
12:34:16|0.51266
12:34:17|0.51264
12:34:19|0.51257
12:34:20|0.51257
12:34:21|0.51266
12:34:22|0.51264
12:34:24|0.51257
12:34:26|0.5125
12:34:26|0.5125
12:34:27|0.51251
12:34:28|0.51251
12:34:29|0.51251
12:34:30|0.51251
12:34:31|0.51251
12:34:32|0.51251
12:34:33|0.51251
12:34:34|0.51251
12:34:35|0.5126
12:34:36|0.5126
12:34:38|0.5126
12:34:38|0.5126
12:34:39|0.5126
12:34:40|0.5126
12:34:41|0.5126
12:34:42|0.513
12:34:43|0.51278
12:34:44|0.51278
12:34:45|0.51278
12:34:46|0.51306
12:34:47|0.51306
12:34:48|0.51299
12:34:49|0.51299
12:34:51|0.51299
12:34:51|0.51299
12:34:52|0.51273
12:34:53|0.51273
12:34:54|0.51273
12:34:55|0.51271
12:34:56|0.51271
12:34:57|0.51271
12:34:58|0.51271
12:35:00|0.51269
12:35:00|0.51273
12:35:01|0.51273
12:35:02|0.51269
12:35:03|0.51269
12:35:04|0.51269
12:35:05|0.51269
12:35:06|0.51269
12:35:07|0.51269
12:35:08|0.51269
12:35:09|0.51253
12:35:11|0.51244
12:35:12|0.51244
12:35:13|0.51244
12:35:14|0.51244
12:35:15|0.51244
12:35:17|0.51195
12:35:18|0.51203
12:35:19|0.51203
12:35:20|0.51203
12:35:21|0.51203
12:35:22|0.51185
12:35:23|0.51239
12:35:24|0.5122
12:35:25|0.5122
12:35:26|0.5122
12:35:27|0.51188
12:35:28|0.51199
12:35:29|0.512
12:35:30|0.51181
12:35:31|0.51181
12:35:32|0.51203
12:35:33|0.51191
12:35:34|0.51181
12:35:35|0.51236
12:35:36|0.51184
12:35:37|0.51184
12:35:38|0.51184
12:35:39|0.51184
12:35:40|0.51184
12:35:41|0.512
12:35:42|0.51181
12:35:43|0.51181
12:35:45|0.51184
12:35:45|0.51184
12:35:46|0.51184
12:35:47|0.51184
12:35:48|0.5122
12:35:49|0.5122
12:35:50|0.51198
12:35:52|0.51185
12:35:52|0.5118
12:35:53|0.5118
12:35:54|0.51181
12:35:55|0.51181
12:35:56|0.51181
12:35:57|0.51181
12:35:58|0.51181
12:35:59|0.51176
12:36:00|0.51176
12:36:01|0.51177
12:36:02|0.51177
12:36:03|0.51177
12:36:04|0.51177
12:36:05|0.51172
12:36:06|0.5117
12:36:07|0.5117
12:36:08|0.51166
12:36:09|0.51166
12:36:10|0.51166
12:36:12|0.51142
12:36:14|0.51127
12:36:15|0.51126
12:36:16|0.51143
12:36:18|0.51143
12:36:19|0.51143
12:36:20|0.51143
12:36:21|0.51143
12:36:22|0.51143
12:36:23|0.51143
12:36:24|0.51142
12:36:25|0.51108
12:36:26|0.5111
12:36:27|0.5111
12:36:28|0.5111
12:36:29|0.5111
12:36:30|0.51124
12:36:31|0.51124
12:36:32|0.51136
12:36:33|0.51152
12:36:35|0.51152
12:36:36|0.51153
12:36:37|0.51153
12:36:38|0.51143
12:36:39|0.51109
12:36:39|0.51109
12:36:41|0.51123
12:36:42|0.51123
12:36:43|0.51123
12:36:44|0.51116
12:36:45|0.51117
12:36:46|0.51117
12:36:47|0.51117
12:36:49|0.51128
12:36:50|0.51128
12:36:50|0.51128
12:36:52|0.51128
12:36:52|0.5111
12:36:53|0.5111
12:36:54|0.5111
12:36:55|0.5111
12:36:57|0.51109
12:36:58|0.51116
12:36:59|0.51116
12:36:59|0.51116
12:37:00|0.51117
12:37:01|0.51117
12:37:03|0.51117
12:37:03|0.51128
12:37:04|0.51152
12:37:06|0.51152
12:37:07|0.51093
12:37:08|0.51093
12:37:09|0.51093
12:37:10|0.51093
12:37:11|0.51117
12:37:12|0.51117
12:37:14|0.51117
12:37:15|0.51119
12:37:15|0.51119
12:37:18|0.51108
12:37:19|0.51108
12:37:19|0.51108
12:37:21|0.5111
12:37:22|0.51108
12:37:22|0.51108
12:37:25|0.51101
12:37:25|0.5111
12:37:26|0.5111
12:37:27|0.5111
12:37:29|0.5111
12:37:30|0.51091
12:37:31|0.51095
12:37:32|0.51141
12:37:32|0.511
12:37:33|0.51132
12:37:35|0.51144
12:37:36|0.51144
12:37:36|0.51154
12:37:37|0.51154
12:37:40|0.5117
12:37:40|0.5117
12:37:41|0.51219
12:37:42|0.51186
12:37:43|0.51186
12:37:44|0.51186
12:37:45|0.51186
12:37:46|0.51164
12:37:47|0.51133
12:37:48|0.51133
12:37:49|0.51132
12:37:50|0.51111
12:37:51|0.51111
12:37:52|0.51111
12:37:53|0.51111
12:37:54|0.51121
12:37:55|0.51129
12:37:57|0.51129
12:37:57|0.5113
12:37:58|0.5113
12:37:59|0.5114
12:38:00|0.5114
12:38:01|0.5114
12:38:02|0.5114
12:38:03|0.5114
12:38:04|0.51131
12:38:05|0.51139
12:38:06|0.51139
12:38:07|0.51139
12:38:09|0.51149
12:38:09|0.51151
12:38:11|0.51155
12:38:12|0.51155
12:38:12|0.51168
12:38:15|0.51168
12:38:16|0.51174
12:38:18|0.51174
12:38:18|0.51173
12:38:20|0.51173
12:38:22|0.51173
12:38:24|0.51162
12:38:24|0.51164
12:38:26|0.51164
12:38:27|0.5116
12:38:28|0.5116
12:38:28|0.5116
12:38:29|0.5116
12:38:31|0.5115
12:38:31|0.5115
12:38:33|0.5115
12:38:34|0.5114
12:38:35|0.5114
12:38:36|0.51131
12:38:37|0.51131
12:38:39|0.51179
12:38:40|0.51149
12:38:41|0.51149
12:38:42|0.51149
12:38:42|0.51167
12:38:43|0.51158
12:38:46|0.51167
12:38:46|0.51167
12:38:47|0.51158
12:38:49|0.51158
12:38:50|0.51167
12:38:50|0.51167
12:38:52|0.51167
12:38:53|0.51167
12:38:54|0.51159
12:38:55|0.51159
12:38:56|0.51159
12:38:57|0.51159
12:38:58|0.51159
12:38:59|0.51159
12:39:00|0.51159
12:39:00|0.51159
12:39:02|0.51165
12:39:03|0.51174
12:39:04|0.51174
12:39:05|0.51174
12:39:05|0.51174
12:39:06|0.51174
12:39:07|0.51174
12:39:08|0.51162
12:39:10|0.51162
12:39:11|0.51162
12:39:12|0.51162
12:39:13|0.51162
12:39:14|0.51134
12:39:16|0.51171
12:39:18|0.51171
12:39:18|0.51131
12:39:20|0.5113
12:39:21|0.5113
12:39:21|0.51111
12:39:23|0.51111
12:39:24|0.51113
12:39:26|0.51113
12:39:27|0.51113
12:39:28|0.51113
12:39:28|0.51113
12:39:29|0.51109
12:39:32|0.51109
12:39:32|0.51109
12:39:33|0.51111
12:39:34|0.51111
12:39:35|0.51111
12:39:37|0.51113
12:39:37|0.5109
12:39:38|0.51091
12:39:39|0.51091
12:39:41|0.51091
12:39:41|0.51091
12:39:42|0.51091
12:39:43|0.51091
12:39:44|0.51091
12:39:45|0.5109
12:39:46|0.51109
12:39:47|0.51111
12:39:48|0.51114
12:39:49|0.51114
12:39:50|0.51114
12:39:52|0.51114
12:39:52|0.51114
12:39:53|0.5111
12:39:54|0.51097
12:39:55|0.51097
12:39:56|0.5111
12:39:57|0.5111
12:39:59|0.51113
12:39:59|0.51098
12:40:00|0.51118
12:40:01|0.5111
12:40:02|0.5111
12:40:03|0.5111
12:40:04|0.51126
12:40:05|0.51126
12:40:07|0.5111
12:40:07|0.5111
12:40:08|0.5111
12:40:10|0.5111
12:40:10|0.5111
12:40:11|0.5111
12:40:13|0.51122
12:40:13|0.51132
12:40:14|0.51121
12:40:17|0.51121
12:40:17|0.51114
12:40:18|0.51114
12:40:20|0.5111
12:40:21|0.51079
12:40:22|0.51079
12:40:24|0.51079
12:40:24|0.51081
12:40:27|0.51082
12:40:27|0.51082
12:40:29|0.51082
12:40:29|0.51082
12:40:30|0.51082
12:40:32|0.51091
12:40:33|0.51091
12:40:34|0.51107
12:40:35|0.51091
12:40:35|0.51104
12:40:36|0.51104
12:40:38|0.51092
12:40:40|0.51095
12:40:41|0.51095
12:40:42|0.51114
12:40:42|0.51114
12:40:44|0.51152
12:40:44|0.51148
12:40:46|0.51177
12:40:47|0.51174
12:40:47|0.51174
12:40:48|0.51174
12:40:49|0.51179
12:40:50|0.51179
12:40:51|0.5116
12:40:52|0.51181
12:40:53|0.51165
12:40:54|0.51178
12:40:56|0.51164
12:40:56|0.51164
12:40:57|0.5116
12:40:58|0.51175
12:40:59|0.51175
12:41:01|0.51175
12:41:01|0.51175
12:41:02|0.51175
12:41:04|0.51168
12:41:05|0.51168
12:41:05|0.51168
12:41:06|0.51178
12:41:07|0.51178
12:41:09|0.51182
12:41:09|0.51182
12:41:11|0.51188
12:41:11|0.51196
12:41:13|0.51195
12:41:13|0.51177
12:41:14|0.51177
12:41:16|0.51195
12:41:16|0.51195
12:41:19|0.51195
12:41:20|0.51179
12:41:22|0.51179
12:41:23|0.51195
12:41:23|0.51195
12:41:26|0.51161
12:41:26|0.51161
12:41:27|0.51175
12:41:29|0.51175
12:41:29|0.51126
12:41:30|0.51157
12:41:32|0.51157
12:41:32|0.51151
12:41:33|0.51145
12:41:34|0.51157
12:41:35|0.51157
12:41:36|0.5115
12:41:38|0.5115
12:41:38|0.5115
12:41:39|0.5115
12:41:40|0.5115
12:41:42|0.51145
12:41:42|0.51124
12:41:43|0.51124
12:41:44|0.51112
12:41:45|0.5111
12:41:46|0.5111
12:41:47|0.51111
12:41:48|0.51111
12:41:50|0.51111
12:41:50|0.51111
12:41:51|0.51111
12:41:52|0.51111
12:41:53|0.51104
12:41:54|0.51103
12:41:55|0.51103
12:41:56|0.51103
12:41:57|0.51116
12:41:59|0.51116
12:41:59|0.51116
12:42:00|0.51135
12:42:01|0.51135
12:42:02|0.51135
12:42:03|0.51135
12:42:04|0.51135
12:42:05|0.51111
12:42:06|0.51104
12:42:07|0.51103
12:42:08|0.51101
12:42:09|0.51101
12:42:10|0.51099
12:42:11|0.51099
12:42:12|0.51104
12:42:13|0.51103
12:42:14|0.51083
12:42:15|0.51099
12:42:16|0.51087
12:42:18|0.51097
12:42:20|0.51094
12:42:21|0.51094
12:42:22|0.51094
12:42:24|0.51094
12:42:25|0.51094
12:42:26|0.51104
12:42:27|0.51104
12:42:28|0.511
12:42:30|0.511
12:42:31|0.51124
12:42:32|0.51128
12:42:33|0.51144
12:42:34|0.5115
12:42:35|0.51148
12:42:36|0.51149
12:42:37|0.51138
12:42:38|0.51138
12:42:39|0.51138
12:42:40|0.51138
12:42:41|0.51138
12:42:42|0.51138
12:42:43|0.51138
12:42:44|0.51127
12:42:45|0.51136
12:42:46|0.51136
12:42:47|0.51136
12:42:48|0.51129
12:42:49|0.51129
12:42:50|0.51105
12:42:51|0.51105
12:42:52|0.51105
12:42:53|0.5112
12:42:54|0.5112
12:42:55|0.51132
12:42:56|0.51132
12:42:57|0.51132
12:42:58|0.51132
12:42:59|0.51132
12:43:00|0.51118
12:43:01|0.51118
12:43:02|0.51118
12:43:03|0.51118
12:43:04|0.51101
12:43:05|0.51101
12:43:06|0.51117
12:43:07|0.51117
12:43:08|0.51118
12:43:09|0.51132
12:43:10|0.51138
12:43:11|0.51138
12:43:12|0.51143
12:43:13|0.51152
12:43:14|0.51152
12:43:15|0.51152
12:43:16|0.51178
12:43:17|0.51199
12:43:18|0.51202
12:43:20|0.51217
12:43:21|0.51221
12:43:23|0.51202
12:43:23|0.51182
12:43:25|0.51182
12:43:26|0.51182
12:43:27|0.51182
12:43:28|0.51182
12:43:29|0.51182
12:43:30|0.51182
12:43:31|0.51182
12:43:32|0.51152
12:43:33|0.51152
12:43:34|0.5111
12:43:35|0.51094
12:43:36|0.51095
12:43:37|0.51095
12:43:38|0.51121
12:43:39|0.51121
12:43:40|0.51089
12:43:41|0.51089
12:43:42|0.51089
12:43:43|0.51089
12:43:44|0.51107
12:43:45|0.51107
12:43:45|0.51089
12:43:47|0.51088
12:43:48|0.51088
12:43:49|0.51088
12:43:49|0.51088
12:43:51|0.51088
12:43:52|0.51088
12:43:53|0.51088
12:43:54|0.51089
12:43:55|0.51089
12:43:56|0.51089
12:43:57|0.51094
12:43:58|0.51094
12:43:58|0.51094
12:44:00|0.51108
12:44:01|0.51108
12:44:02|0.5109
12:44:03|0.51089
12:44:03|0.51089
12:44:05|0.51089
12:44:06|0.51089
12:44:06|0.51089
12:44:07|0.51089
12:44:09|0.51089
12:44:10|0.51089
12:44:11|0.51089
12:44:12|0.51088
12:44:13|0.51139
12:44:14|0.51122
12:44:15|0.51122
12:44:15|0.51088
12:44:17|0.51103
12:44:17|0.51103
12:44:18|0.51103
12:44:21|0.51088
12:44:23|0.51069
12:44:24|0.51069
12:44:25|0.51077
12:44:26|0.51077
12:44:28|0.51077
12:44:28|0.51077
12:44:30|0.51077
12:44:30|0.51077
12:44:32|0.51085
12:44:33|0.51095
12:44:34|0.51085
12:44:34|0.51069
12:44:35|0.51095
12:44:36|0.51095
12:44:37|0.51095
12:44:38|0.51077
12:44:39|0.51077
12:44:41|0.51072
12:44:42|0.51072
12:44:44|0.51094
12:44:44|0.51094
12:44:45|0.51094
12:44:46|0.51094
12:44:47|0.51094
12:44:48|0.51088
12:44:49|0.51108
12:44:51|0.51108
12:44:52|0.51105
12:44:53|0.51105
12:44:54|0.51105
12:44:55|0.51088
12:44:56|0.51088
12:44:57|0.51089
12:44:58|0.51089
12:44:59|0.51079
12:45:00|0.51109
12:45:01|0.51109
12:45:02|0.51085
12:45:03|0.51085
12:45:04|0.51085
12:45:05|0.51085
12:45:06|0.51085
12:45:07|0.51091
12:45:08|0.51091
12:45:09|0.511
12:45:10|0.511
12:45:11|0.511
12:45:12|0.511
12:45:13|0.511
12:45:14|0.511
12:45:15|0.511
12:45:16|0.51086
12:45:17|0.51086
12:45:18|0.51094
12:45:19|0.51094
12:45:20|0.51086
12:45:22|0.51099
12:45:22|0.51099
12:45:24|0.51132
12:45:25|0.51139
12:45:25|0.51135
12:45:26|0.51152
12:45:28|0.51128
12:45:29|0.51128
12:45:30|0.51126
12:45:31|0.51145
12:45:32|0.51145
12:45:32|0.51081
12:45:34|0.51081
12:45:34|0.51058
12:45:36|0.51058
12:45:37|0.51058
12:45:38|0.51058
12:45:39|0.51058
12:45:40|0.51058
12:45:41|0.51058
12:45:42|0.51058
12:45:43|0.51058
12:45:44|0.51058
12:45:44|0.51058
12:45:46|0.51058
12:45:47|0.51065
12:45:48|0.51065
12:45:49|0.51065
12:45:50|0.5107
12:45:51|0.51065
12:45:52|0.51065
12:45:54|0.51065
12:45:54|0.51065
12:45:56|0.51065
12:45:56|0.51065
12:45:58|0.51065
12:45:58|0.51084
12:45:59|0.51076
12:46:00|0.51076
12:46:03|0.51103
12:46:03|0.51103
12:46:04|0.51091
12:46:05|0.51091
12:46:06|0.51088
12:46:07|0.51088
12:46:08|0.51091
12:46:09|0.51094
12:46:10|0.51094
12:46:12|0.51091
12:46:13|0.51091
12:46:14|0.51081
12:46:15|0.51081
12:46:16|0.51114
12:46:17|0.51114
12:46:18|0.51114
12:46:19|0.51117
12:46:20|0.51117
12:46:21|0.51117
12:46:23|0.511
12:46:24|0.51107
12:46:25|0.51081
12:46:26|0.51081
12:46:27|0.5105
12:46:28|0.5105
12:46:29|0.5105
12:46:30|0.51063
12:46:31|0.51063
12:46:32|0.5103
12:46:34|0.51037
12:46:34|0.51012
12:46:35|0.50974
12:46:36|0.50952
12:46:38|0.50986
12:46:39|0.50957
12:46:40|0.50957
12:46:41|0.50964
12:46:41|0.50964
12:46:43|0.50962
12:46:43|0.50962
12:46:44|0.50962
12:46:46|0.50962
12:46:47|0.50935
12:46:48|0.50956
12:46:49|0.50931
12:46:50|0.50931
12:46:51|0.50931
12:46:51|0.50933
12:46:53|0.50933
12:46:54|0.5094
12:46:54|0.5094
12:46:55|0.50947
12:46:57|0.50962
12:46:58|0.50939
12:46:59|0.50964
12:47:00|0.51018
12:47:01|0.5101
12:47:02|0.5101
12:47:03|0.5101
12:47:04|0.51012
12:47:05|0.51012
12:47:06|0.51012
12:47:07|0.51012
12:47:08|0.51012
12:47:09|0.5097
12:47:10|0.5097
12:47:11|0.50991
12:47:12|0.50987
12:47:13|0.50987
12:47:14|0.50987
12:47:15|0.51018
12:47:16|0.51019
12:47:17|0.51019
12:47:18|0.51019
12:47:19|0.51019
12:47:20|0.51005
12:47:21|0.50987
12:47:22|0.50987
12:47:24|0.51019
12:47:26|0.51012
12:47:28|0.51012
12:47:29|0.51012
12:47:30|0.51028
12:47:32|0.51034
12:47:33|0.51034
12:47:34|0.51034
12:47:35|0.50984
12:47:36|0.50991
12:47:37|0.50991
12:47:38|0.50991
12:47:39|0.50985
12:47:40|0.50985
12:47:41|0.50996
12:47:42|0.50989
12:47:43|0.50989
12:47:45|0.50989
12:47:45|0.50973
12:47:46|0.50942
12:47:47|0.50942
12:47:48|0.5094
12:47:49|0.50991
12:47:50|0.50945
12:47:51|0.50958
12:47:52|0.50949
12:47:53|0.50949
12:47:54|0.50991
12:47:56|0.50952
12:47:57|0.50939
12:47:58|0.50991
12:47:59|0.50991
12:48:00|0.50975
12:48:01|0.50975
12:48:02|0.51
12:48:03|0.51003
12:48:04|0.51
12:48:05|0.51
12:48:06|0.50988
12:48:07|0.50988
12:48:08|0.50988
12:48:09|0.50988
12:48:10|0.51
12:48:11|0.51
12:48:12|0.51
12:48:13|0.51005
12:48:14|0.51025
12:48:15|0.51025
12:48:16|0.51022
12:48:17|0.51022
12:48:18|0.51022
12:48:19|0.51022
12:48:20|0.51018
12:48:21|0.51018
12:48:22|0.51005
12:48:23|0.51005
12:48:24|0.51005
12:48:26|0.51013
12:48:28|0.51049
12:48:29|0.5103
12:48:30|0.51033
12:48:31|0.5105
12:48:32|0.51049
12:48:33|0.51084
12:48:34|0.51067
12:48:35|0.51067
12:48:36|0.51018
12:48:37|0.51052
12:48:37|0.51052
12:48:39|0.51049
12:48:40|0.51049
12:48:41|0.51049
12:48:42|0.51
12:48:43|0.51
12:48:44|0.50972
12:48:45|0.50973
12:48:46|0.50973
12:48:46|0.50973
12:48:48|0.51026
12:48:49|0.51026
12:48:50|0.51029
12:48:51|0.51029
12:48:52|0.51092
12:48:53|0.51067
12:48:54|0.51067
12:48:55|0.51067
12:48:56|0.51067
12:48:57|0.51072
12:48:58|0.51072
12:48:59|0.51072
12:49:00|0.51107
12:49:01|0.51105
12:49:02|0.51105
12:49:03|0.51099
12:49:04|0.51109
12:49:05|0.51109
12:49:06|0.51086
12:49:07|0.51086
12:49:08|0.51068
12:49:09|0.5106
12:49:10|0.5106
12:49:11|0.51042
12:49:12|0.51042
12:49:13|0.51042
12:49:14|0.51006
12:49:15|0.51006
12:49:16|0.51036
12:49:17|0.51045
12:49:18|0.51054
12:49:19|0.51054
12:49:20|0.51094
12:49:21|0.51064
12:49:22|0.51064
12:49:23|0.51064
12:49:24|0.51064
12:49:25|0.51064
12:49:27|0.51064
12:49:29|0.51095
12:49:31|0.51115
12:49:31|0.51087
12:49:32|0.51087
12:49:33|0.51123
12:49:34|0.51123
12:49:35|0.51096
12:49:37|0.51096
12:49:37|0.51098
12:49:38|0.5111
12:49:39|0.5111
12:49:41|0.51099
12:49:42|0.51099
12:49:43|0.51099
12:49:44|0.51099
12:49:45|0.51099
12:49:46|0.51103
12:49:47|0.51103
12:49:48|0.5111
12:49:49|0.5111
12:49:50|0.5111
12:49:51|0.51135
12:49:53|0.51123
12:49:54|0.51123
12:49:55|0.51123
12:49:56|0.51123
12:49:57|0.51124
12:49:58|0.51125
12:49:59|0.51125
12:50:00|0.51125
12:50:01|0.51168
12:50:01|0.51163
12:50:03|0.51163
12:50:04|0.51187
12:50:05|0.51186
12:50:06|0.51187
12:50:07|0.51176
12:50:07|0.51189
12:50:09|0.51212
12:50:10|0.512
12:50:11|0.512
12:50:12|0.5117
12:50:14|0.512
12:50:15|0.512
12:50:16|0.512
12:50:16|0.51201
12:50:18|0.512
12:50:19|0.512
12:50:20|0.51201
12:50:20|0.51201
12:50:21|0.51201
12:50:23|0.51201
12:50:24|0.51189
12:50:25|0.51176
12:50:27|0.51151
12:50:28|0.5119
12:50:30|0.51159
12:50:32|0.51168
12:50:33|0.5113
12:50:34|0.51141
12:50:35|0.51143
12:50:36|0.512
12:50:37|0.512
12:50:38|0.512
12:50:40|0.51201
12:50:40|0.51201
12:50:42|0.51201
12:50:44|0.51201
12:50:44|0.51212
12:50:45|0.51203
12:50:46|0.51203
12:50:47|0.51211
12:50:49|0.51211
12:50:49|0.51211
12:50:50|0.51211
12:50:51|0.51211
12:50:52|0.51202
12:50:53|0.51202
12:50:54|0.51178
12:50:55|0.51178
12:50:56|0.51162
12:50:57|0.51162
12:50:58|0.51162
12:51:00|0.51201
12:51:01|0.51159
12:51:02|0.51187
12:51:03|0.51187
12:51:04|0.51166
12:51:05|0.51166
12:51:06|0.51166
12:51:07|0.51166
12:51:08|0.51181
12:51:09|0.51181
12:51:10|0.51181
12:51:11|0.51181
12:51:12|0.51182
12:51:13|0.51155
12:51:14|0.51145
12:51:15|0.51143
12:51:16|0.51143
12:51:17|0.51128
12:51:18|0.51128
12:51:19|0.51158
12:51:20|0.51158
12:51:21|0.51158
12:51:22|0.51166
12:51:23|0.51195
12:51:25|0.5119
12:51:25|0.5119
12:51:27|0.5119
12:51:29|0.512
12:51:31|0.51211
12:51:33|0.512
12:51:34|0.512
12:51:35|0.512
12:51:35|0.5121
12:51:37|0.51236
12:51:38|0.51265
12:51:39|0.5129
12:51:40|0.51274
12:51:42|0.51249
12:51:42|0.51249
12:51:44|0.5126
12:51:44|0.5126
12:51:46|0.5126
12:51:46|0.51259
12:51:48|0.51276
12:51:48|0.51276
12:51:50|0.51291
12:51:51|0.51291
12:51:52|0.51291
12:51:53|0.51286
12:51:54|0.51286
12:51:55|0.51286
12:51:56|0.51286
12:51:57|0.51291
12:51:58|0.513
12:51:59|0.51311
12:52:00|0.51301
12:52:01|0.51307
12:52:02|0.51274
12:52:03|0.51274
12:52:04|0.51281
12:52:05|0.51281
12:52:06|0.51309
12:52:07|0.51304
12:52:08|0.51304
12:52:09|0.51315
12:52:10|0.51326
12:52:11|0.51384
12:52:12|0.51373
12:52:12|0.51373
12:52:14|0.51361
12:52:15|0.51361
12:52:16|0.51341
12:52:17|0.51361
12:52:18|0.51361
12:52:18|0.51317
12:52:20|0.51379
12:52:20|0.51357
12:52:22|0.51346
12:52:23|0.51373
12:52:24|0.51373
12:52:25|0.51364
12:52:25|0.51364
12:52:26|0.51373
12:52:29|0.51407
12:52:29|0.51417
12:52:32|0.51442
12:52:33|0.5145
12:52:33|0.5145
12:52:35|0.5145
12:52:36|0.515
12:52:37|0.51457
12:52:38|0.51471
12:52:39|0.51485
12:52:40|0.51451
12:52:41|0.51428
12:52:42|0.51451
12:52:43|0.51451
12:52:44|0.5143
12:52:45|0.51437
12:52:46|0.51437
12:52:47|0.51437
12:52:48|0.51437
12:52:50|0.51435
12:52:51|0.51436
12:52:52|0.51435
12:52:53|0.51437
12:52:54|0.51437
12:52:55|0.51435
12:52:56|0.51435
12:52:56|0.51437
12:52:57|0.51437
12:52:58|0.51437
12:53:00|0.51437
12:53:00|0.5145
12:53:01|0.51466
12:53:03|0.51437
12:53:04|0.51437
12:53:05|0.51437
12:53:05|0.51437
12:53:07|0.51444
12:53:08|0.51465
12:53:08|0.51492
12:53:10|0.515
12:53:11|0.5148
12:53:12|0.51493
12:53:12|0.51499
12:53:13|0.51488
12:53:15|0.51513
12:53:16|0.51509
12:53:16|0.51476
12:53:18|0.51503
12:53:19|0.51503
12:53:20|0.51471
12:53:20|0.51471
12:53:22|0.51444
12:53:22|0.51456
12:53:24|0.51456
12:53:25|0.51456
12:53:26|0.51467
12:53:27|0.51467
12:53:27|0.51467
12:53:30|0.5147
12:53:32|0.5147
12:53:33|0.5147
12:53:35|0.51463
12:53:36|0.51467
12:53:37|0.51467
12:53:38|0.51467
12:53:39|0.5147
12:53:40|0.5147
12:53:41|0.51463
12:53:42|0.51463
12:53:43|0.51452
12:53:44|0.51452
12:53:44|0.51452
12:53:46|0.5146
12:53:47|0.51456
12:53:48|0.51452
12:53:49|0.51444
12:53:50|0.51437
12:53:51|0.51427
12:53:51|0.51403
12:53:53|0.51403
12:53:54|0.51403
12:53:55|0.51403
12:53:56|0.51371
12:53:56|0.51378
12:53:58|0.51359
12:54:00|0.51345
12:54:01|0.51345
12:54:02|0.51345
12:54:03|0.51345
12:54:05|0.51345
12:54:05|0.51359
12:54:06|0.51325
12:54:07|0.51325
12:54:08|0.51358
12:54:09|0.51363
12:54:10|0.51374
12:54:11|0.51305
12:54:12|0.51305
12:54:13|0.51305
12:54:14|0.51304
12:54:15|0.51315
12:54:16|0.51318
12:54:18|0.51318
12:54:18|0.51303
12:54:19|0.513
12:54:20|0.513
12:54:21|0.513
12:54:22|0.5129
12:54:24|0.51295
12:54:25|0.51313
12:54:26|0.51301
12:54:27|0.51328
12:54:28|0.51296
12:54:30|0.51345
12:54:32|0.51345
12:54:33|0.51345
12:54:34|0.51345
12:54:35|0.51374
12:54:35|0.51374
12:54:37|0.51374
12:54:38|0.51374
12:54:40|0.51374
12:54:42|0.51371
12:54:42|0.51371
12:54:44|0.51371
12:54:46|0.5134
12:54:47|0.51444
12:54:48|0.51439
12:54:49|0.51396
12:54:50|0.51412
12:54:51|0.51412
12:54:52|0.51412
12:54:52|0.51412
12:54:54|0.51398
12:54:55|0.51398
12:54:56|0.51398
12:54:57|0.51398
12:54:57|0.51398
12:54:59|0.51398
12:55:00|0.51398
12:55:02|0.51411
12:55:03|0.51411
12:55:03|0.51411
12:55:05|0.51411
12:55:05|0.514
12:55:06|0.51431
12:55:08|0.51431
12:55:08|0.51431
12:55:09|0.51405
12:55:10|0.51405
12:55:12|0.514
12:55:13|0.514
12:55:13|0.514
12:55:14|0.51358
12:55:16|0.51358
12:55:18|0.51387
12:55:18|0.51375
12:55:19|0.51375
12:55:20|0.51373
12:55:21|0.51373
12:55:22|0.51379
12:55:23|0.51379
12:55:24|0.51379
12:55:25|0.51383
12:55:26|0.51387
12:55:27|0.51387
12:55:28|0.51426
12:55:29|0.51426
12:55:31|0.51426
12:55:33|0.51426
12:55:35|0.51426
12:55:37|0.51419
12:55:37|0.51424
12:55:38|0.51424
12:55:40|0.51356
12:55:41|0.51356
12:55:41|0.5131
12:55:42|0.5131
12:55:45|0.5131
12:55:45|0.5131
12:55:46|0.51324
12:55:47|0.51356
12:55:49|0.51341
12:55:50|0.5136
12:55:52|0.51383
12:55:53|0.51388
12:55:54|0.5139
12:55:55|0.51375
12:55:56|0.51374
12:55:57|0.51386
12:55:58|0.51386
12:55:58|0.5135
12:56:00|0.5135
12:56:01|0.5135
12:56:02|0.5135
12:56:03|0.5135
12:56:04|0.5135
12:56:05|0.51406
12:56:06|0.51346
12:56:07|0.51329
12:56:08|0.51351
12:56:09|0.51334
12:56:10|0.51364
12:56:11|0.51367
12:56:12|0.51367
12:56:13|0.51346
12:56:14|0.51346
12:56:15|0.51346
12:56:17|0.51345
12:56:17|0.51345
12:56:19|0.51345
12:56:20|0.51359
12:56:21|0.51346
12:56:21|0.51434
12:56:23|0.51442
12:56:24|0.51459
12:56:24|0.51452
12:56:26|0.51452
12:56:26|0.51461
12:56:28|0.51452
12:56:29|0.51452
12:56:30|0.51461
12:56:31|0.5147
12:56:33|0.51466
12:56:34|0.51464
12:56:35|0.51464
12:56:37|0.51446
12:56:37|0.51446
12:56:39|0.51446
12:56:39|0.51422
12:56:40|0.51422
12:56:43|0.51419
12:56:43|0.51439
12:56:44|0.5144
12:56:45|0.5144
12:56:46|0.5142
12:56:47|0.5142
12:56:49|0.51366
12:56:49|0.51366
12:56:50|0.5137
12:56:51|0.51397
12:56:52|0.51398
12:56:54|0.51398
12:56:55|0.51398
12:56:55|0.51398
12:56:56|0.51398
12:56:58|0.51405
12:56:59|0.51405
12:56:59|0.51362
12:57:00|0.51362
12:57:02|0.51362
12:57:02|0.51362
12:57:04|0.51398
12:57:04|0.51398
12:57:05|0.51398
12:57:07|0.51398
12:57:08|0.51409
12:57:08|0.5141
12:57:10|0.51422
12:57:10|0.51465
12:57:11|0.51494
12:57:12|0.51468
12:57:13|0.515
12:57:14|0.51498
12:57:16|0.51468
12:57:16|0.51481
12:57:17|0.51471
12:57:18|0.51469
12:57:19|0.51469
12:57:20|0.51469
12:57:22|0.51469
12:57:22|0.51443
12:57:24|0.51439
12:57:24|0.51439
12:57:25|0.51454
12:57:26|0.51461
12:57:27|0.51461
12:57:28|0.51467
12:57:29|0.51464
12:57:30|0.51464
12:57:31|0.51464
12:57:33|0.51464
12:57:35|0.51464
12:57:36|0.51468
12:57:37|0.51468
12:57:38|0.51457
12:57:39|0.51457
12:57:40|0.51457
12:57:41|0.51463
12:57:42|0.51463
12:57:43|0.51464
12:57:44|0.51499
12:57:45|0.51484
12:57:46|0.51484
12:57:48|0.51482
12:57:49|0.51491
12:57:50|0.51495
12:57:51|0.515
12:57:52|0.515
12:57:53|0.5141
12:57:53|0.51409
12:57:55|0.5139
12:57:56|0.51391
12:57:57|0.51373
12:57:58|0.51395
12:57:59|0.51374
12:58:00|0.51395
12:58:01|0.51395
12:58:02|0.514
12:58:03|0.514
12:58:04|0.51416
12:58:05|0.51449
12:58:06|0.51449
12:58:07|0.51449
12:58:08|0.51396
12:58:09|0.51399
12:58:10|0.51399
12:58:11|0.51399
12:58:12|0.51391
12:58:13|0.51391
12:58:14|0.51391
12:58:15|0.5138
12:58:16|0.51384
12:58:17|0.5138
12:58:18|0.51359
12:58:19|0.51359
12:58:20|0.51359
12:58:21|0.51359
12:58:22|0.51352
12:58:23|0.51324
12:58:24|0.51324
12:58:25|0.51321
12:58:26|0.5132
12:58:27|0.51321
12:58:28|0.51321
12:58:29|0.51321
12:58:30|0.51355
12:58:31|0.51355
12:58:32|0.51355
12:58:33|0.51355
12:58:35|0.51327
12:58:37|0.5132
12:58:39|0.5135
12:58:40|0.5135
12:58:41|0.51336
12:58:42|0.51328
12:58:43|0.51328
12:58:44|0.51328
12:58:45|0.51328
12:58:46|0.51328
12:58:47|0.51328
12:58:49|0.51338
12:58:51|0.5135
12:58:51|0.5135
12:58:52|0.5135
12:58:54|0.5135
12:58:54|0.5135
12:58:55|0.5135
12:58:56|0.5135
12:58:58|0.5135
12:58:58|0.5135
12:59:00|0.5135
12:59:01|0.5134
12:59:02|0.5134
12:59:02|0.51331
12:59:03|0.51331
12:59:04|0.51331
12:59:05|0.51331
12:59:07|0.51346
12:59:08|0.51346
12:59:08|0.51346
12:59:09|0.51346
12:59:11|0.51346
12:59:12|0.5132
12:59:12|0.5132
12:59:14|0.5132
12:59:15|0.51301
12:59:15|0.51301
12:59:17|0.51301
12:59:18|0.51301
12:59:19|0.51301
12:59:20|0.51301
12:59:21|0.51267
12:59:22|0.51266
12:59:23|0.5129
12:59:24|0.51329
12:59:25|0.51352
12:59:26|0.514
12:59:27|0.514
12:59:27|0.5139
12:59:29|0.51373
12:59:30|0.51363
12:59:31|0.51363
12:59:32|0.51353
12:59:33|0.51398
12:59:34|0.51388
12:59:36|0.51374
12:59:37|0.51375
12:59:38|0.51375
12:59:40|0.51375
12:59:41|0.51346
12:59:42|0.51346
12:59:42|0.51378
12:59:45|0.51383
12:59:45|0.51337
12:59:46|0.51337
12:59:47|0.51337
12:59:48|0.51334
12:59:49|0.51334
12:59:50|0.51319
12:59:51|0.51316
12:59:52|0.51367
12:59:53|0.51325
12:59:54|0.51325
12:59:55|0.51362
12:59:56|0.51362
12:59:57|0.51383
12:59:58|0.51385
13:00:00|0.51385
13:00:00|0.51357
13:00:01|0.51386
13:00:02|0.51341
13:00:04|0.51319
13:00:04|0.51348
13:00:05|0.51337
13:00:06|0.51368
13:00:07|0.51361
13:00:08|0.51361
13:00:09|0.51361
13:00:10|0.51361
13:00:12|0.51361
13:00:12|0.51347
13:00:13|0.51347
13:00:14|0.51347
13:00:16|0.51339
13:00:17|0.51351
13:00:18|0.51326
13:00:19|0.5132
13:00:20|0.5132
13:00:21|0.51323
13:00:22|0.5132
13:00:23|0.5132
13:00:24|0.51333
13:00:25|0.51333
13:00:26|0.5133
13:00:27|0.5133
13:00:28|0.5133
13:00:29|0.5133
13:00:30|0.5133
13:00:31|0.5133
13:00:32|0.5131
13:00:33|0.5131
13:00:34|0.5133
13:00:35|0.51296
13:00:36|0.51296
13:00:37|0.51296
13:00:39|0.51302
13:00:41|0.51302
13:00:43|0.51265
13:00:43|0.51265
13:00:45|0.51268
13:00:45|0.51268
13:00:46|0.51268
13:00:48|0.51271
13:00:48|0.51271
13:00:50|0.51271
13:00:51|0.51289
13:00:52|0.51289
13:00:53|0.51289
13:00:53|0.51289
13:00:55|0.51289
13:00:56|0.51285
13:00:57|0.51302
13:00:58|0.51302
13:00:59|0.51317
13:01:00|0.51285
13:01:01|0.51285
13:01:02|0.51285
13:01:03|0.51285
13:01:03|0.51304
13:01:04|0.51268
13:01:06|0.51268
13:01:07|0.51295
13:01:08|0.51271
13:01:09|0.51273
13:01:10|0.51273
13:01:10|0.51278
13:01:12|0.51273
13:01:13|0.51271
13:01:13|0.51266
13:01:15|0.51258
13:01:15|0.51266
13:01:17|0.5123
13:01:18|0.51245
13:01:19|0.51245
13:01:20|0.51252
13:01:21|0.51232
13:01:23|0.51246
13:01:23|0.51253
13:01:24|0.51253
13:01:26|0.51253
13:01:27|0.51253
13:01:27|0.51246
13:01:28|0.51232
13:01:30|0.51232
13:01:30|0.51225
13:01:31|0.51209
13:01:32|0.51209
13:01:33|0.51209
13:01:34|0.51209
13:01:36|0.51209
13:01:38|0.51209
13:01:39|0.51209
13:01:41|0.51175
13:01:43|0.51173
13:01:44|0.51173
13:01:45|0.51153
13:01:46|0.51153
13:01:47|0.51163
13:01:48|0.51155
13:01:49|0.51157
13:01:50|0.51163
13:01:51|0.51163
13:01:52|0.51157
13:01:53|0.51158
13:01:53|0.51158
13:01:55|0.51186
13:01:56|0.51158
13:01:57|0.51158
13:01:58|0.51158
13:02:00|0.51163
13:02:00|0.51188
13:02:01|0.512
13:02:02|0.5123
13:02:04|0.51232
13:02:05|0.51245
13:02:06|0.51212
13:02:07|0.51212
13:02:08|0.51212
13:02:09|0.51212
13:02:10|0.51191
13:02:11|0.51178
13:02:12|0.51161
13:02:13|0.51161
13:02:14|0.51175
13:02:15|0.51193
13:02:16|0.51194
13:02:17|0.51194
13:02:18|0.51194
13:02:19|0.51194
13:02:20|0.51194
13:02:21|0.51226
13:02:22|0.51224
13:02:23|0.51224
13:02:24|0.51224
13:02:25|0.51226
13:02:27|0.51206
13:02:27|0.51187
13:02:29|0.51187
13:02:30|0.51164
13:02:31|0.51142
13:02:32|0.51131
13:02:33|0.51121
13:02:34|0.51115
13:02:35|0.51115
13:02:36|0.51131
13:02:37|0.51143
13:02:38|0.51143
13:02:40|0.51132
13:02:41|0.51132
13:02:42|0.51157
13:02:43|0.51158
13:02:44|0.51158
13:02:45|0.51158
13:02:46|0.51143
13:02:48|0.51143
13:02:50|0.51156
13:02:52|0.51164
13:02:52|0.51164
13:02:53|0.51155
13:02:54|0.51155
13:02:55|0.51169
13:02:57|0.51169
13:02:57|0.51169
13:02:59|0.51144
13:03:00|0.51133
13:03:01|0.51133
13:03:02|0.5115
13:03:03|0.5115
13:03:04|0.5115
13:03:05|0.51112
13:03:06|0.51112
13:03:07|0.51136
13:03:08|0.51136
13:03:09|0.51136
13:03:10|0.51133
13:03:11|0.51133
13:03:12|0.51133
13:03:13|0.51133
13:03:14|0.51116
13:03:16|0.51135
13:03:16|0.51136
13:03:18|0.51136
13:03:19|0.51124
13:03:20|0.51146
13:03:21|0.51127
13:03:22|0.51127
13:03:23|0.51114
13:03:24|0.51134
13:03:25|0.51118
13:03:26|0.51118
13:03:27|0.51118
13:03:28|0.51115
13:03:29|0.51115
13:03:31|0.511
13:03:32|0.51133
13:03:32|0.51115
13:03:34|0.51098
13:03:34|0.51102
13:03:36|0.51102
13:03:37|0.511
13:03:38|0.51059
13:03:38|0.51093
13:03:41|0.51093
13:03:42|0.51093
13:03:42|0.51093
13:03:45|0.51073
13:03:46|0.51081
13:03:47|0.51082
13:03:48|0.51082
13:03:49|0.51074
13:03:50|0.51072
13:03:52|0.51081
13:03:54|0.51084
13:03:55|0.51104
13:03:56|0.5109
13:03:57|0.5109
13:03:58|0.5109
13:03:59|0.51106
13:04:00|0.51085
13:04:01|0.51085
13:04:03|0.51135
13:04:04|0.51112
13:04:06|0.51136
13:04:06|0.51153
13:04:07|0.51151
13:04:08|0.51151
13:04:09|0.5117
13:04:10|0.51151
13:04:11|0.51172
13:04:12|0.51172
13:04:13|0.51172
13:04:14|0.51172
13:04:15|0.51172
13:04:16|0.51172
13:04:17|0.51172
13:04:18|0.51169
13:04:19|0.51169
13:04:20|0.51137
13:04:21|0.51137
13:04:22|0.51137
13:04:24|0.51116
13:04:24|0.51116
13:04:25|0.51116
13:04:26|0.51116
13:04:27|0.51093
13:04:28|0.51136
13:04:29|0.51136
13:04:30|0.51136
13:04:32|0.511
13:04:32|0.51093
13:04:33|0.51093
13:04:34|0.51093
13:04:35|0.51093
13:04:36|0.51093
13:04:37|0.51093
13:04:38|0.51093
13:04:40|0.51111
13:04:42|0.51111
13:04:44|0.51135
13:04:45|0.51135
13:04:46|0.51135
13:04:47|0.5115
13:04:47|0.51132
13:04:49|0.51132
13:04:50|0.51132
13:04:51|0.51135
13:04:52|0.51135
13:04:53|0.51152
13:04:55|0.51172
13:04:55|0.51172
13:04:57|0.51172
13:04:58|0.51172
13:04:59|0.51172
13:04:59|0.51161
13:05:00|0.51135
13:05:02|0.51121
13:05:03|0.51135
13:05:03|0.51138
13:05:05|0.51182
13:05:06|0.51182
13:05:07|0.51182
13:05:08|0.51182
13:05:09|0.51182
13:05:11|0.51197
13:05:11|0.51197
13:05:13|0.51197
13:05:13|0.51197
13:05:14|0.51182
13:05:16|0.51182
13:05:17|0.512
13:05:18|0.51214
13:05:19|0.51194
13:05:20|0.51189
13:05:21|0.51187
13:05:22|0.51226
13:05:23|0.5117
13:05:24|0.5123
13:05:25|0.5123
13:05:26|0.5123
13:05:27|0.512
13:05:28|0.51188
13:05:29|0.51185
13:05:30|0.512
13:05:31|0.512
13:05:32|0.51221
13:05:33|0.51213
13:05:34|0.51213
13:05:35|0.51213
13:05:36|0.51218
13:05:37|0.51218
13:05:38|0.51246
13:05:39|0.51252
13:05:40|0.51235
13:05:42|0.51263
13:05:43|0.51257
13:05:45|0.51276
13:05:47|0.51254
13:05:47|0.5125
13:05:49|0.5125
13:05:50|0.51242
13:05:50|0.51242
13:05:52|0.51253
13:05:53|0.51247
13:05:54|0.51231
13:05:54|0.51265
13:05:56|0.51261
13:05:57|0.51248
13:05:57|0.51248
13:05:58|0.51248
13:06:00|0.51248
13:06:01|0.51268
13:06:01|0.51278
13:06:03|0.51284
13:06:05|0.51296
13:06:05|0.51289
13:06:06|0.51289
13:06:09|0.51289
13:06:09|0.51289
13:06:10|0.51289
13:06:11|0.51289
13:06:12|0.51317
13:06:14|0.5134
13:06:14|0.5134
13:06:15|0.5134
13:06:16|0.5134
13:06:17|0.51327
13:06:18|0.51327
13:06:19|0.51327
13:06:20|0.51327
13:06:21|0.51338
13:06:22|0.51338
13:06:23|0.51338
13:06:24|0.51308
13:06:25|0.51334
13:06:26|0.51334
13:06:27|0.51334
13:06:28|0.51336
13:06:29|0.51336
13:06:30|0.5133
13:06:31|0.5133
13:06:32|0.5133
13:06:33|0.51307
13:06:34|0.51346
13:06:35|0.51346
13:06:36|0.51346
13:06:37|0.51346
13:06:38|0.51329
13:06:39|0.51329
13:06:40|0.51329
13:06:42|0.51336
13:06:43|0.51336
13:06:44|0.51336
13:06:46|0.51336
13:06:47|0.51336
13:06:48|0.51336
13:06:49|0.51338
13:06:51|0.51338
13:06:53|0.51338
13:06:54|0.51307
13:06:55|0.51302
13:06:56|0.513
13:06:57|0.5127
13:06:58|0.5127
13:06:59|0.51276
13:07:01|0.51276
13:07:02|0.51298
13:07:02|0.5127
13:07:03|0.5127
13:07:04|0.5127
13:07:05|0.5127
13:07:06|0.51276
13:07:07|0.51278
13:07:08|0.51272
13:07:09|0.51305
13:07:10|0.51281
13:07:11|0.51279
13:07:12|0.51279
13:07:13|0.51279
13:07:14|0.51279
13:07:15|0.51293
13:07:16|0.51293
13:07:18|0.5129
13:07:19|0.51306
13:07:20|0.51285
13:07:21|0.51285
13:07:21|0.51285
13:07:23|0.51291
13:07:24|0.51291
13:07:25|0.51291
13:07:26|0.51291
13:07:26|0.51281
13:07:28|0.51279
13:07:29|0.51277
13:07:29|0.51257
13:07:31|0.51233
13:07:32|0.51233
13:07:33|0.51233
13:07:34|0.51233
13:07:35|0.51259
13:07:36|0.51259
13:07:37|0.51259
13:07:38|0.51244
13:07:39|0.51244
13:07:40|0.51246
13:07:41|0.51266
13:07:42|0.51257
13:07:44|0.51257
13:07:46|0.51257
13:07:48|0.5126
13:07:48|0.51269
13:07:49|0.51269
13:07:51|0.51243
13:07:52|0.51244
13:07:53|0.51248
13:07:54|0.51273
13:07:55|0.51248
13:07:56|0.51248
13:07:58|0.513
13:07:59|0.513
13:07:59|0.513
13:08:01|0.513
13:08:02|0.513
13:08:02|0.51307
13:08:03|0.51307
13:08:05|0.51311
13:08:06|0.51289
13:08:07|0.51289
13:08:08|0.51289
13:08:09|0.51302
13:08:09|0.51302
13:08:11|0.51285
13:08:12|0.51282
13:08:13|0.51271
13:08:14|0.51271
13:08:16|0.51271
13:08:18|0.51254
13:08:18|0.51245
13:08:19|0.51251
13:08:20|0.51252
13:08:21|0.51252
13:08:23|0.51252
13:08:24|0.51254
13:08:25|0.51255
13:08:26|0.51258
13:08:27|0.51258
13:08:28|0.51283
13:08:30|0.51283
13:08:31|0.51283
13:08:32|0.51283
13:08:33|0.51283
13:08:34|0.5126
13:08:35|0.5126
13:08:35|0.5126
13:08:37|0.5126
13:08:38|0.5128
13:08:39|0.5128
13:08:40|0.51242
13:08:41|0.51242
13:08:41|0.51242
13:08:43|0.51263
13:08:45|0.51263
13:08:45|0.51263
13:08:48|0.51228
13:08:48|0.51228
13:08:50|0.51228
13:08:51|0.51228
13:08:52|0.51228
13:08:54|0.51228
13:08:55|0.51228
13:08:56|0.51228
13:08:57|0.51234
13:08:58|0.51234
13:08:59|0.51234
13:09:00|0.51234
13:09:01|0.51249
13:09:02|0.51242
13:09:03|0.51258
13:09:04|0.5128
13:09:05|0.5128
13:09:06|0.51283
13:09:07|0.51283
13:09:08|0.51283
13:09:09|0.51283
13:09:10|0.51282
13:09:11|0.51282
13:09:12|0.51282
13:09:13|0.51282
13:09:14|0.51228
13:09:15|0.51262
13:09:16|0.51262
13:09:17|0.51262
13:09:18|0.51239
13:09:19|0.51262
13:09:20|0.51233
13:09:21|0.51233
13:09:22|0.51231
13:09:23|0.51231
13:09:24|0.51231
13:09:25|0.51265
13:09:26|0.51265
13:09:27|0.51265
13:09:28|0.51237
13:09:29|0.51237
13:09:30|0.51237
13:09:31|0.51237
13:09:32|0.51244
13:09:33|0.51237
13:09:34|0.51233
13:09:35|0.51233
13:09:36|0.51263
13:09:38|0.51263
13:09:38|0.51266
13:09:39|0.51266
13:09:40|0.51266
13:09:41|0.51266
13:09:42|0.51266
13:09:44|0.51267
13:09:46|0.51266
13:09:47|0.51265
13:09:48|0.51265
13:09:49|0.51265
13:09:51|0.51265
13:09:52|0.5124
13:09:53|0.5124
13:09:54|0.5124
13:09:55|0.5124
13:09:57|0.5124
13:09:58|0.5124
13:09:59|0.5124
13:10:00|0.5124
13:10:01|0.51237
13:10:03|0.51237
13:10:03|0.51241
13:10:04|0.51259
13:10:05|0.51207
13:10:06|0.51247
13:10:07|0.51247
13:10:08|0.51186
13:10:10|0.51171
13:10:11|0.51171
13:10:12|0.51171
13:10:13|0.51171
13:10:14|0.51207
13:10:15|0.51178
13:10:16|0.51178
13:10:18|0.51178
13:10:19|0.51178
13:10:20|0.51182
13:10:21|0.51182
13:10:22|0.5117
13:10:23|0.5117
13:10:24|0.5117
13:10:24|0.5115
13:10:26|0.5113
13:10:27|0.5112
13:10:27|0.5112
13:10:29|0.51103
13:10:30|0.51103
13:10:31|0.51116
13:10:31|0.51127
13:10:33|0.51099
13:10:34|0.51091
13:10:35|0.51091
13:10:35|0.51091
13:10:37|0.51134
13:10:38|0.51134
13:10:38|0.51105
13:10:40|0.51116
13:10:41|0.51116
13:10:42|0.51116
13:10:43|0.51138
13:10:44|0.51138
13:10:44|0.51173
13:10:47|0.51174
13:10:49|0.51174
13:10:51|0.51151
13:10:52|0.51173
13:10:53|0.51173
13:10:54|0.51172
13:10:55|0.51172
13:10:56|0.51172
13:10:57|0.51172
13:10:58|0.51173
13:10:59|0.51148
13:11:00|0.51173
13:11:01|0.51173
13:11:02|0.51218
13:11:03|0.51212
13:11:04|0.51215
13:11:05|0.51173
13:11:07|0.51173
13:11:09|0.51173
13:11:09|0.51173
13:11:10|0.51173
13:11:13|0.51162
13:11:13|0.51162
13:11:15|0.51156
13:11:15|0.51162
13:11:17|0.51157
13:11:17|0.51157
13:11:18|0.51157
13:11:19|0.51157
13:11:20|0.51157
13:11:22|0.5116
13:11:23|0.51117
13:11:23|0.51118
13:11:25|0.51113
13:11:25|0.51106
13:11:27|0.51133
13:11:27|0.51133
13:11:28|0.51111
13:11:30|0.51106
13:11:30|0.51106
13:11:32|0.51106
13:11:33|0.51129
13:11:34|0.51125
13:11:34|0.5114
13:11:36|0.5114
13:11:36|0.51157
13:11:37|0.51159
13:11:38|0.5116
13:11:39|0.5116
13:11:40|0.51161
13:11:41|0.5116
13:11:42|0.51173
13:11:43|0.51162
13:11:45|0.51148
13:11:45|0.51123
13:11:48|0.51095
13:11:49|0.51081
13:11:51|0.51083
13:11:52|0.51083
13:11:53|0.51083
13:11:54|0.51082
13:11:55|0.51082
13:11:56|0.51082
13:11:57|0.51108
13:11:58|0.51086
13:11:59|0.51086
13:12:00|0.51111
13:12:02|0.5115
13:12:02|0.51108
13:12:03|0.51108
13:12:04|0.51108
13:12:05|0.51149
13:12:07|0.51149
13:12:09|0.51134
13:12:11|0.51096
13:12:12|0.51096
13:12:12|0.51096
13:12:14|0.51115
13:12:14|0.51115
13:12:15|0.51115
13:12:16|0.51104
13:12:17|0.51104
13:12:19|0.51104
13:12:20|0.51095
13:12:20|0.51112
13:12:21|0.51084
13:12:23|0.51092
13:12:23|0.51114
13:12:24|0.51106
13:12:25|0.51106
13:12:26|0.51096
13:12:27|0.51047
13:12:28|0.51059
13:12:29|0.51079
13:12:30|0.51079
13:12:31|0.5104
13:12:32|0.51079
13:12:34|0.51079
13:12:34|0.5104
13:12:35|0.5104
13:12:36|0.51076
13:12:38|0.51063
13:12:38|0.51079
13:12:39|0.51067
13:12:41|0.51078
13:12:41|0.51078
13:12:44|0.5108
13:12:44|0.51081
13:12:45|0.51081
13:12:46|0.51076
13:12:48|0.51075
13:12:50|0.51081
13:12:52|0.5108
13:12:53|0.51075
13:12:54|0.51075
13:12:55|0.51075
13:12:56|0.51075
13:12:57|0.51075
13:12:58|0.51075
13:12:59|0.51075
13:13:00|0.51075
13:13:01|0.51075
13:13:02|0.51022
13:13:03|0.51022
13:13:04|0.51015
13:13:05|0.51003
13:13:06|0.5099
13:13:07|0.51002
13:13:08|0.51001
13:13:09|0.50992
13:13:10|0.50992
13:13:11|0.51001
13:13:12|0.51038
13:13:13|0.51056
13:13:14|0.51059
13:13:15|0.51065
13:13:16|0.51033
13:13:17|0.51071
13:13:18|0.51052
13:13:19|0.51038
13:13:20|0.5102
13:13:21|0.51035
13:13:22|0.51037
13:13:23|0.51027
13:13:24|0.51015
13:13:25|0.51015
13:13:26|0.5102
13:13:27|0.5102
13:13:28|0.51012
13:13:29|0.51012
13:13:30|0.51005
13:13:31|0.51005
13:13:32|0.50995
13:13:33|0.50995
13:13:34|0.51
13:13:35|0.51
13:13:36|0.51001
13:13:37|0.51001
13:13:38|0.50995
13:13:39|0.50995
13:13:40|0.51
13:13:41|0.51
13:13:42|0.51
13:13:43|0.50977
13:13:44|0.51019
13:13:45|0.51001
13:13:46|0.51
13:13:47|0.51
13:13:48|0.51001
13:13:50|0.50999
13:13:52|0.50999
13:13:53|0.51014
13:13:54|0.51014
13:13:55|0.51004
13:13:57|0.51012
13:13:57|0.51012
13:13:58|0.51
13:13:59|0.50941
13:14:01|0.50976
13:14:02|0.50976
13:14:03|0.50976
13:14:04|0.50976
13:14:05|0.50976
13:14:07|0.50974
13:14:08|0.50907
13:14:09|0.50907
13:14:10|0.50892
13:14:11|0.509
13:14:12|0.509
13:14:13|0.50874
13:14:14|0.50893
13:14:14|0.509
13:14:16|0.509
13:14:16|0.50905
13:14:18|0.50906
13:14:18|0.509
13:14:20|0.50909
13:14:21|0.50916
13:14:21|0.50916
13:14:23|0.50916
13:14:24|0.50917
13:14:25|0.50916
13:14:26|0.50916
13:14:27|0.50921
13:14:27|0.50921
13:14:29|0.50921
13:14:29|0.50949
13:14:31|0.50949
13:14:32|0.50922
13:14:33|0.50922
13:14:33|0.50918
13:14:34|0.50947
13:14:36|0.50916
13:14:36|0.50916
13:14:38|0.50949
13:14:40|0.509
13:14:41|0.50899
13:14:41|0.50884
13:14:43|0.50884
13:14:43|0.50887
13:14:44|0.50885
13:14:46|0.50899
13:14:47|0.50887
13:14:48|0.50887
13:14:48|0.50887
13:14:51|0.50886
13:14:51|0.50886
13:14:54|0.509
13:14:54|0.509
13:14:56|0.50875
13:14:57|0.5088
13:14:58|0.50874
13:14:58|0.50875
13:15:00|0.50864
13:15:00|0.50864
13:15:01|0.50874
13:15:02|0.50874
13:15:03|0.5085
13:15:04|0.50846
13:15:05|0.50847
13:15:06|0.50863
13:15:08|0.50863
13:15:09|0.50863
13:15:10|0.50872
13:15:10|0.50847
13:15:13|0.50835
13:15:13|0.50846
13:15:15|0.50846
13:15:16|0.50854
13:15:16|0.50846
13:15:17|0.50846
13:15:18|0.5083
13:15:19|0.5083
13:15:20|0.5082
13:15:22|0.50819
13:15:22|0.50817
13:15:23|0.50812
13:15:25|0.50777
13:15:26|0.50779
13:15:27|0.50789
13:15:28|0.50776
13:15:28|0.50776
13:15:29|0.50776
13:15:30|0.50777
13:15:31|0.50777
13:15:32|0.50777
13:15:34|0.50798
13:15:35|0.50785
13:15:35|0.50785
13:15:36|0.50786
13:15:37|0.50777
13:15:39|0.50777
13:15:41|0.50777
13:15:41|0.50784
13:15:42|0.50786
13:15:44|0.50774
13:15:44|0.50779
13:15:45|0.50778
13:15:46|0.50776
13:15:48|0.50776
13:15:48|0.50776
13:15:49|0.50776
13:15:52|0.5077
13:15:53|0.50767
13:15:54|0.50764
13:15:55|0.50764
13:15:57|0.50771
13:15:58|0.50784
13:15:59|0.50784
13:15:59|0.50811
13:16:01|0.50813
13:16:03|0.50828
13:16:04|0.50856
13:16:04|0.50856
13:16:06|0.50812
13:16:07|0.50804
13:16:08|0.50804
13:16:09|0.50828
13:16:10|0.50828
13:16:11|0.5085
13:16:11|0.5085
13:16:12|0.50844
13:16:14|0.5085
13:16:15|0.5085
13:16:16|0.50856
13:16:16|0.50873
13:16:18|0.50874
13:16:19|0.50874
13:16:20|0.50854
13:16:21|0.50847
13:16:22|0.509
13:16:22|0.50852
13:16:23|0.5086
13:16:25|0.5088
13:16:25|0.5088
13:16:27|0.50875
13:16:28|0.50896
13:16:29|0.50896
13:16:29|0.50906
13:16:31|0.50906
13:16:32|0.509
13:16:33|0.5091
13:16:34|0.50914
13:16:35|0.50897
13:16:36|0.50899
13:16:37|0.50903
13:16:38|0.50907
13:16:38|0.50901
13:16:40|0.50907
13:16:41|0.50893
13:16:41|0.50876
13:16:43|0.509
13:16:44|0.50894
13:16:44|0.50894
13:16:46|0.50876
13:16:46|0.50876
13:16:47|0.5092
13:16:49|0.50917
13:16:50|0.50917
13:16:50|0.50917
13:16:53|0.50925
13:16:54|0.50892
13:16:56|0.50926
13:16:57|0.50926
13:16:57|0.50926
13:16:59|0.50925
13:17:00|0.50982
13:17:01|0.5097
13:17:02|0.50983
13:17:03|0.5098
13:17:04|0.5098
13:17:05|0.50978
13:17:06|0.5098
13:17:07|0.50979
13:17:08|0.50968
13:17:09|0.50983
13:17:10|0.50983
13:17:11|0.50983
13:17:12|0.50993
13:17:13|0.50968
13:17:14|0.50968
13:17:15|0.50968
13:17:17|0.50987
13:17:18|0.50968
13:17:19|0.50998
13:17:20|0.50998
13:17:21|0.50998
13:17:22|0.50998
13:17:23|0.51
13:17:24|0.50981
13:17:25|0.50999
13:17:26|0.51
13:17:27|0.51
13:17:28|0.51
13:17:29|0.50986
13:17:30|0.50986
13:17:31|0.50986
13:17:32|0.51028
13:17:33|0.51055
13:17:34|0.5106
13:17:35|0.5106
13:17:36|0.51036
13:17:37|0.51031
13:17:38|0.51028
13:17:39|0.51028
13:17:40|0.51036
13:17:41|0.51072
13:17:42|0.51048
13:17:43|0.51048
13:17:44|0.51048
13:17:45|0.51036
13:17:46|0.51036
13:17:47|0.51028
13:17:48|0.51025
13:17:49|0.51015
13:17:50|0.51001
13:17:51|0.51025
13:17:52|0.51025
13:17:54|0.51025
13:17:55|0.51015
13:17:57|0.51021
13:17:59|0.50994
13:18:00|0.51013
13:18:01|0.5101
13:18:02|0.5101
13:18:03|0.5101
13:18:04|0.5101
13:18:05|0.50981
13:18:06|0.50981
13:18:06|0.51018
13:18:08|0.51018
13:18:08|0.51018
13:18:10|0.51018
13:18:11|0.51018
13:18:11|0.5101
13:18:12|0.5101
13:18:13|0.51001
13:18:15|0.51001
13:18:15|0.51006
13:18:17|0.51006
13:18:18|0.51006
13:18:19|0.51021
13:18:20|0.51021
13:18:21|0.51025
13:18:22|0.51032
13:18:23|0.51037
13:18:24|0.51037
13:18:24|0.51035
13:18:26|0.5101
13:18:27|0.5102
13:18:27|0.5102
13:18:28|0.5102
13:18:30|0.51042
13:18:31|0.51042
13:18:32|0.51042
13:18:34|0.51032
13:18:34|0.51029
13:18:36|0.51042
13:18:37|0.51006
13:18:38|0.51006
13:18:39|0.51005
13:18:40|0.51004
13:18:41|0.51004
13:18:41|0.51004
13:18:43|0.51004
13:18:43|0.51013
13:18:45|0.51014
13:18:46|0.51037
13:18:47|0.51035
13:18:47|0.5103
13:18:49|0.5103
13:18:50|0.5103
13:18:51|0.51005
13:18:51|0.5103
13:18:52|0.5103
13:18:54|0.50981
13:18:56|0.50968
13:18:56|0.50967
13:18:58|0.50967
13:19:00|0.50967
13:19:00|0.50967
13:19:02|0.50967
13:19:02|0.50951
13:19:04|0.5095
13:19:05|0.5095
13:19:07|0.50953
13:19:08|0.50972
13:19:09|0.50972
13:19:10|0.50972
13:19:11|0.50972
13:19:12|0.50972
13:19:13|0.50972
13:19:14|0.50972
13:19:15|0.50972
13:19:16|0.5093
13:19:17|0.5093
13:19:18|0.5093
13:19:19|0.50939
13:19:20|0.50939
13:19:21|0.50939
13:19:23|0.50918
13:19:23|0.50918
13:19:24|0.50918
13:19:25|0.50927
13:19:26|0.50918
13:19:27|0.50918
13:19:28|0.50907
13:19:29|0.509
13:19:31|0.50907
13:19:31|0.50907
13:19:32|0.50886
13:19:33|0.50888
13:19:34|0.50888
13:19:35|0.50868
13:19:36|0.509
13:19:37|0.50902
13:19:38|0.509
13:19:39|0.509
13:19:40|0.509
13:19:42|0.509
13:19:42|0.509
13:19:43|0.50899
13:19:44|0.50885
13:19:45|0.50888
13:19:47|0.50888
13:19:47|0.50888
13:19:48|0.50888
13:19:49|0.50888
13:19:50|0.50888
13:19:51|0.50888
13:19:52|0.50885
13:19:53|0.50885
13:19:55|0.50872
13:19:57|0.50872
13:19:58|0.50875
13:20:00|0.50888
13:20:02|0.50901
13:20:04|0.50908
13:20:05|0.50908
13:20:05|0.50908
13:20:06|0.50907
13:20:07|0.50883
13:20:08|0.50883
13:20:10|0.50934
13:20:10|0.50906
13:20:11|0.50906
13:20:12|0.50905
13:20:13|0.50905
13:20:16|0.50905
13:20:16|0.50917
13:20:18|0.50917
13:20:18|0.50919
13:20:19|0.5093
13:20:20|0.50935
13:20:21|0.50942
13:20:22|0.50942
13:20:23|0.50942
13:20:24|0.50942
13:20:25|0.50942
13:20:26|0.50932
13:20:27|0.50932
13:20:28|0.50932
13:20:29|0.50932
13:20:30|0.50932
13:20:31|0.50909
13:20:32|0.50941
13:20:33|0.50935
13:20:34|0.50935
13:20:35|0.50935
13:20:36|0.50935
13:20:37|0.50935
13:20:38|0.50935
13:20:39|0.50935
13:20:40|0.50961
13:20:41|0.50961
13:20:42|0.50967
13:20:43|0.50967
13:20:44|0.50998
13:20:45|0.50998
13:20:46|0.50989
13:20:47|0.50989
13:20:48|0.50971
13:20:49|0.50994
13:20:50|0.50994
13:20:51|0.50994
13:20:52|0.50994
13:20:54|0.50994
13:20:55|0.50972
13:20:57|0.50967
13:20:58|0.50989
13:20:59|0.50975
13:21:00|0.50975
13:21:01|0.50975
13:21:02|0.50975
13:21:03|0.50975
13:21:04|0.50975
13:21:06|0.50975
13:21:07|0.50975
13:21:08|0.50975
13:21:09|0.50975
13:21:10|0.50975
13:21:11|0.50975
13:21:12|0.50978
13:21:13|0.50951
13:21:14|0.50951
13:21:15|0.50951
13:21:16|0.50975
13:21:17|0.50973
13:21:17|0.50973
13:21:19|0.50967
13:21:20|0.50967
13:21:21|0.50967
13:21:22|0.5098
13:21:23|0.50993
13:21:24|0.50995
13:21:25|0.50978
13:21:25|0.50973
13:21:26|0.50978
13:21:28|0.50978
13:21:29|0.50978
13:21:30|0.50975
13:21:31|0.50975
13:21:32|0.50975
13:21:33|0.50975
13:21:34|0.50975
13:21:34|0.50975
13:21:35|0.51
13:21:36|0.51
13:21:38|0.51
13:21:38|0.50999
13:21:40|0.50999
13:21:40|0.51
13:21:43|0.51
13:21:43|0.51
13:21:44|0.51
13:21:46|0.50996
13:21:46|0.50996
13:21:47|0.50996
13:21:48|0.50975
13:21:49|0.50975
13:21:50|0.50999
13:21:51|0.5099
13:21:52|0.5099
13:21:53|0.50973
13:21:54|0.50973
13:21:55|0.50971
13:21:57|0.50927
13:21:59|0.50917
13:22:00|0.50917
13:22:02|0.50917
13:22:03|0.50916
13:22:03|0.50917
13:22:04|0.50917
13:22:06|0.50916
13:22:06|0.50916
13:22:09|0.50917
13:22:09|0.50917
13:22:11|0.50917
13:22:11|0.50925
13:22:12|0.50925
13:22:13|0.50925
13:22:14|0.50944
13:22:15|0.50944
13:22:16|0.50946
13:22:17|0.50962
13:22:18|0.50966
13:22:20|0.50945
13:22:20|0.50944
13:22:21|0.50944
13:22:22|0.50944
13:22:23|0.50944
13:22:24|0.50944
13:22:25|0.50944
13:22:27|0.50944
13:22:28|0.50938
13:22:29|0.50933
13:22:30|0.50933
13:22:31|0.50922
13:22:32|0.50922
13:22:33|0.50922
13:22:34|0.50922
13:22:35|0.50939
13:22:36|0.50917
13:22:37|0.50922
13:22:38|0.50922
13:22:39|0.50922
13:22:41|0.50922
13:22:42|0.50922
13:22:43|0.50922
13:22:44|0.50924
13:22:45|0.50924
13:22:45|0.50924
13:22:47|0.50924
13:22:48|0.50924
13:22:48|0.50924
13:22:50|0.50935
13:22:51|0.50935
13:22:52|0.50935
13:22:53|0.50935
13:22:54|0.50935
13:22:55|0.50939
13:22:56|0.5094
13:22:57|0.5094
13:22:59|0.5094
13:23:00|0.50935
13:23:01|0.50935
13:23:03|0.50959
13:23:04|0.50935
13:23:05|0.50964
13:23:06|0.50964
13:23:07|0.50964
13:23:07|0.50964
13:23:09|0.50964
13:23:09|0.50964
13:23:11|0.50964
13:23:12|0.50955
13:23:13|0.50937
13:23:14|0.50937
13:23:15|0.50937
13:23:16|0.50935
13:23:17|0.50936
13:23:18|0.50887
13:23:19|0.50884
13:23:20|0.50913
13:23:21|0.50913
13:23:22|0.50913
13:23:23|0.50883
13:23:24|0.50883
13:23:25|0.50868
13:23:26|0.50868
13:23:27|0.50877
13:23:28|0.50877
13:23:30|0.50877
13:23:30|0.50886
13:23:32|0.50848
13:23:32|0.50848
13:23:34|0.50838
13:23:35|0.50837
13:23:36|0.50837
13:23:37|0.50845
13:23:38|0.50866
13:23:39|0.50866
13:23:39|0.50866
13:23:41|0.50866
13:23:41|0.50866
13:23:42|0.50866
13:23:43|0.50866
13:23:45|0.50866
13:23:45|0.50866
13:23:47|0.50866
13:23:48|0.5086
13:23:49|0.5086
13:23:50|0.5086
13:23:50|0.50838
13:23:52|0.50881
13:23:53|0.50881
13:23:55|0.50881
13:23:55|0.50871
13:23:57|0.50871
13:23:58|0.50866
13:23:58|0.50866
13:24:00|0.50868
13:24:02|0.50867
13:24:03|0.50881
13:24:04|0.5088
13:24:05|0.50902
13:24:06|0.50902
13:24:07|0.50903
13:24:08|0.50884
13:24:10|0.50864
13:24:11|0.50864
13:24:12|0.50861
13:24:14|0.50861
13:24:15|0.5087
13:24:16|0.50832
13:24:18|0.50837
13:24:19|0.50837
13:24:20|0.50875
13:24:21|0.50875
13:24:22|0.50875
13:24:23|0.50862
13:24:24|0.5087
13:24:25|0.50843
13:24:26|0.50843
13:24:27|0.50843
13:24:27|0.50843
13:24:29|0.50843
13:24:30|0.50843
13:24:31|0.50843
13:24:32|0.50843
13:24:33|0.50843
13:24:33|0.50816
13:24:35|0.50856
13:24:36|0.50841
13:24:37|0.50841
13:24:38|0.50815
13:24:39|0.50815
13:24:40|0.50815
13:24:41|0.50815
13:24:42|0.50815
13:24:43|0.50816
13:24:45|0.50816
13:24:45|0.50828
13:24:47|0.50815
13:24:48|0.50815
13:24:49|0.50815
13:24:50|0.50815
13:24:50|0.50815
13:24:51|0.50815
13:24:52|0.50815
13:24:53|0.50815
13:24:55|0.50815
13:24:56|0.50815
13:24:56|0.50815
13:24:58|0.50815
13:24:59|0.50815
13:25:01|0.50804
13:25:03|0.50755
13:25:05|0.50755
13:25:05|0.50755
13:25:07|0.50771
13:25:08|0.50772
13:25:08|0.50772
13:25:09|0.50771
13:25:11|0.50755
13:25:12|0.50755
13:25:13|0.50755
13:25:13|0.50755
13:25:14|0.50751
13:25:15|0.50744
13:25:17|0.50749
13:25:17|0.50749
13:25:18|0.50749
13:25:20|0.5073
13:25:20|0.5073
13:25:21|0.50735
13:25:22|0.50723
13:25:23|0.50716
13:25:24|0.50715
13:25:25|0.50715
13:25:26|0.50725
13:25:27|0.50719
13:25:29|0.50715
13:25:30|0.50701
13:25:30|0.50749
13:25:32|0.50735
13:25:33|0.50707
13:25:34|0.507
13:25:35|0.50676
13:25:36|0.50687
13:25:37|0.50668
13:25:37|0.50654
13:25:39|0.50664
13:25:40|0.50664
13:25:41|0.50664
13:25:42|0.50659
13:25:43|0.50638
13:25:44|0.50631
13:25:45|0.50666
13:25:46|0.50664
13:25:47|0.50671
13:25:48|0.50671
13:25:49|0.50664
13:25:50|0.50695
13:25:51|0.50691
13:25:52|0.50671
13:25:53|0.50691
13:25:54|0.50667
13:25:55|0.50667
13:25:56|0.507
13:25:57|0.50668
13:25:58|0.5066
13:25:59|0.50671
13:26:00|0.50671
13:26:02|0.50691
13:26:04|0.50682
13:26:06|0.50707
13:26:06|0.50672
13:26:07|0.50718
13:26:08|0.50731
13:26:10|0.50735
13:26:11|0.50699
13:26:12|0.50699
13:26:12|0.50722
13:26:14|0.50722
13:26:15|0.50722
13:26:15|0.50712
13:26:17|0.50712
13:26:18|0.50712
13:26:19|0.50712
13:26:20|0.50722
13:26:21|0.50726
13:26:21|0.50726
13:26:22|0.50715
13:26:24|0.50715
13:26:24|0.5071
13:26:25|0.50712
13:26:27|0.50714
13:26:27|0.50698
13:26:28|0.50683
13:26:30|0.50683
13:26:31|0.50682
13:26:32|0.50682
13:26:32|0.50682
13:26:33|0.50683
13:26:35|0.50631
13:26:36|0.50629
13:26:37|0.50629
13:26:38|0.50629
13:26:39|0.50629
13:26:39|0.50633
13:26:41|0.50638
13:26:42|0.50633
13:26:43|0.50633
13:26:44|0.50619
13:26:45|0.50618
13:26:46|0.50618
13:26:46|0.50635
13:26:48|0.50623
13:26:49|0.506
13:26:49|0.50594
13:26:50|0.50601
13:26:52|0.506
13:26:52|0.50608
13:26:54|0.50596
13:26:55|0.50568
13:26:56|0.50596
13:26:57|0.50596
13:26:58|0.50602
13:26:58|0.50601
13:27:00|0.5057
13:27:00|0.50552
13:27:03|0.50533
13:27:04|0.50547
13:27:05|0.50547
13:27:06|0.50543
13:27:08|0.50536
13:27:08|0.50542
13:27:09|0.50539
13:27:10|0.50542
13:27:11|0.50567
13:27:12|0.50515
13:27:13|0.50536
13:27:14|0.50536
13:27:16|0.50525
13:27:16|0.50558
13:27:17|0.5057
13:27:19|0.5055
13:27:20|0.5055
13:27:20|0.50579
13:27:21|0.50578
13:27:23|0.5058
13:27:23|0.50574
13:27:25|0.50574
13:27:26|0.50578
13:27:26|0.5057
13:27:28|0.5057
13:27:28|0.5055
13:27:29|0.50555
13:27:30|0.50555
13:27:31|0.5057
13:27:32|0.50562
13:27:33|0.50563
13:27:35|0.50555
13:27:35|0.50554
13:27:36|0.50554
13:27:37|0.5054
13:27:39|0.5054
13:27:40|0.50544
13:27:40|0.5054
13:27:42|0.50527
13:27:42|0.50544
13:27:44|0.50544
13:27:44|0.50544
13:27:45|0.5055
13:27:46|0.50526
13:27:47|0.50526
13:27:48|0.50544
13:27:49|0.50557
13:27:50|0.50564
13:27:51|0.50546
13:27:53|0.5055
13:27:53|0.50568
13:27:54|0.50568
13:27:55|0.50559
13:27:56|0.50563
13:27:57|0.50557
13:27:58|0.50525
13:27:59|0.50525
13:28:01|0.50569
13:28:02|0.50568
13:28:04|0.50564
13:28:04|0.50561
13:28:06|0.50537
13:28:07|0.50582
13:28:08|0.50582
13:28:09|0.5055
13:28:11|0.50584
13:28:11|0.50584
13:28:13|0.50588
13:28:13|0.50572
13:28:14|0.505
13:28:15|0.50534
13:28:17|0.50541
13:28:17|0.50541
13:28:18|0.50541
13:28:19|0.50509
13:28:21|0.50504
13:28:22|0.50569
13:28:23|0.50522
13:28:24|0.50557
13:28:26|0.50526
13:28:26|0.50555
13:28:28|0.50526
13:28:29|0.50569
13:28:30|0.50569
13:28:30|0.50582
13:28:32|0.50592
13:28:33|0.50568
13:28:33|0.50596
13:28:35|0.50596
13:28:36|0.50596
13:28:37|0.50565
13:28:37|0.50565
13:28:39|0.50567
13:28:40|0.50543
13:28:41|0.50545
13:28:42|0.5055
13:28:43|0.5055
13:28:43|0.50565
13:28:45|0.50565
13:28:46|0.50565
13:28:47|0.50565
13:28:48|0.5056
13:28:49|0.5055
13:28:50|0.50569
13:28:51|0.50569
13:28:52|0.50568
13:28:53|0.50601
13:28:54|0.50636
13:28:55|0.50619
13:28:56|0.50619
13:28:56|0.50627
13:28:57|0.50619
13:28:59|0.50629
13:29:00|0.50619
13:29:01|0.50619
13:29:01|0.50619
13:29:03|0.50625
13:29:05|0.50619
13:29:06|0.50619
13:29:08|0.50609
13:29:09|0.50602
13:29:10|0.50602
13:29:11|0.506
13:29:12|0.50598
13:29:13|0.50579
13:29:14|0.50598
13:29:15|0.50598
13:29:16|0.50608
13:29:17|0.50608
13:29:18|0.50608
13:29:20|0.50609
13:29:22|0.50621
13:29:23|0.50649
13:29:23|0.50649
13:29:25|0.5062
13:29:26|0.5062
13:29:27|0.5062
13:29:27|0.50599
13:29:28|0.50599
13:29:30|0.50599
13:29:30|0.50599
13:29:32|0.50614
13:29:33|0.50614
13:29:33|0.50623
13:29:34|0.50623
13:29:36|0.50623
13:29:37|0.50623
13:29:38|0.506
13:29:39|0.50605
13:29:40|0.50605
13:29:41|0.50607
13:29:42|0.50607
13:29:42|0.50607
13:29:44|0.50609
13:29:45|0.50609
13:29:46|0.50605
13:29:47|0.506
13:29:48|0.50605
13:29:49|0.50603
13:29:50|0.50598
13:29:51|0.50598
13:29:52|0.50598
13:29:53|0.50598
13:29:54|0.50598
13:29:55|0.50573
13:29:55|0.50573
13:29:57|0.50573
13:29:58|0.50583
13:29:58|0.50583
13:30:00|0.50565
13:30:00|0.5055
13:30:02|0.5055
13:30:02|0.50553
13:30:04|0.5055
13:30:06|0.5055
13:30:07|0.50545
13:30:09|0.50545
13:30:09|0.50544
13:30:10|0.50552
13:30:11|0.50575
13:30:13|0.50605
13:30:14|0.50605
13:30:16|0.50585
13:30:17|0.50602
13:30:18|0.50623
13:30:19|0.50514
13:30:20|0.50514
13:30:21|0.50618
13:30:22|0.50629
13:30:23|0.5064
13:30:24|0.5064
13:30:25|0.50619
13:30:26|0.5064
13:30:27|0.5064
13:30:28|0.50619
13:30:29|0.50632
13:30:30|0.50612
13:30:31|0.50633
13:30:32|0.50633
13:30:33|0.50608
13:30:34|0.50618
13:30:35|0.50613
13:30:36|0.50621
13:30:37|0.5063
13:30:38|0.5063
13:30:39|0.50621
13:30:41|0.50588
13:30:42|0.50619
13:30:43|0.50672
13:30:44|0.50672
13:30:45|0.50647
13:30:46|0.50671
13:30:47|0.50656
13:30:48|0.50656
13:30:49|0.50652
13:30:50|0.50678
13:30:51|0.50678
13:30:52|0.50633
13:30:53|0.50633
13:30:54|0.50633
13:30:55|0.50633
13:30:56|0.50633
13:30:57|0.50689
13:30:58|0.50652
13:30:59|0.50652
13:31:00|0.50652
13:31:01|0.50652
13:31:02|0.50691
13:31:03|0.50677
13:31:04|0.5069
13:31:05|0.50684
13:31:07|0.5069
13:31:07|0.5069
13:31:09|0.5069
13:31:09|0.50691
13:31:11|0.50691
13:31:13|0.5071
13:31:14|0.50694
13:31:16|0.50768
13:31:17|0.50769
13:31:18|0.5078
13:31:19|0.5079
13:31:20|0.50769
13:31:21|0.50799
13:31:22|0.50807
13:31:23|0.50821
13:31:24|0.50887
13:31:24|0.50863
13:31:26|0.50844
13:31:26|0.5081
13:31:28|0.5081
13:31:30|0.50802
13:31:30|0.50837
13:31:31|0.50838
13:31:32|0.50838
13:31:34|0.50837
13:31:35|0.50838
13:31:35|0.50834
13:31:37|0.50856
13:31:38|0.50856
13:31:39|0.50862
13:31:39|0.50862
13:31:40|0.50896
13:31:42|0.50862
13:31:42|0.50872
13:31:43|0.50872
13:31:45|0.5089
13:31:45|0.5089
13:31:46|0.5089
13:31:47|0.50885
13:31:49|0.50886
13:31:49|0.50863
13:31:50|0.50863
13:31:52|0.50862
13:31:53|0.50832
13:31:54|0.50845
13:31:55|0.50839
13:31:56|0.50839
13:31:57|0.5083
13:31:58|0.50844
13:31:59|0.50844
13:32:00|0.50822
13:32:00|0.50822
13:32:02|0.50844
13:32:03|0.50844
13:32:04|0.50817
13:32:05|0.50824
13:32:05|0.50844
13:32:08|0.50723
13:32:09|0.50791
13:32:09|0.50804
13:32:10|0.50804
13:32:12|0.508
13:32:14|0.5081
13:32:14|0.50817
13:32:15|0.50829
13:32:16|0.50833
13:32:17|0.50831
13:32:18|0.50827
13:32:19|0.50837
13:32:20|0.50837
13:32:21|0.50837
13:32:22|0.50829
13:32:23|0.50829
13:32:24|0.50841
13:32:25|0.50827
13:32:26|0.50827
13:32:28|0.50827
13:32:28|0.50833
13:32:30|0.50854
13:32:30|0.5088
13:32:31|0.50903
13:32:32|0.50868
13:32:33|0.50868
13:32:34|0.50868
13:32:35|0.5087
13:32:36|0.5087
13:32:37|0.5088
13:32:38|0.5088
13:32:39|0.50869
13:32:40|0.50869
13:32:41|0.50831
13:32:42|0.50829
13:32:43|0.50835
13:32:44|0.50839
13:32:45|0.50859
13:32:46|0.50859
13:32:48|0.50859
13:32:49|0.50862
13:32:50|0.5085
13:32:51|0.5085
13:32:52|0.50864
13:32:52|0.50864
13:32:54|0.50864
13:32:54|0.50865
13:32:56|0.50846
13:32:56|0.50846
13:32:57|0.50846
13:32:59|0.50808
13:33:00|0.50833
13:33:00|0.50826
13:33:01|0.50862
13:33:03|0.50862
13:33:04|0.50862
13:33:04|0.50833
13:33:05|0.50849
13:33:06|0.50864
13:33:09|0.50864
13:33:10|0.5084
13:33:11|0.5084
13:33:12|0.50857
13:33:14|0.50857
13:33:15|0.50827
13:33:16|0.50821
13:33:17|0.50821
13:33:18|0.50826
13:33:19|0.50813
13:33:20|0.50813
13:33:21|0.50819
13:33:22|0.50819
13:33:24|0.50819
13:33:26|0.50819
13:33:27|0.5086
13:33:27|0.5086
13:33:29|0.50852
13:33:30|0.50852
13:33:31|0.50852
13:33:32|0.50852
13:33:33|0.50869
13:33:33|0.50869
13:33:35|0.5088
13:33:35|0.50871
13:33:37|0.50871
13:33:37|0.50871
13:33:38|0.50869
13:33:40|0.50883
13:33:40|0.50881
13:33:42|0.50881
13:33:43|0.50881
13:33:44|0.50881
13:33:45|0.50881
13:33:46|0.50881
13:33:46|0.50921
13:33:48|0.50948
13:33:49|0.50932
13:33:50|0.50939
13:33:51|0.50939
13:33:52|0.50932
13:33:53|0.50992
13:33:53|0.50992
13:33:55|0.51003
13:33:56|0.51014
13:33:57|0.51003
13:33:58|0.51003
13:33:59|0.51008
13:34:00|0.51002
13:34:01|0.51022
13:34:02|0.5101
13:34:02|0.50975
13:34:04|0.50944
13:34:05|0.50944
13:34:06|0.50971
13:34:07|0.50981
13:34:07|0.5104
13:34:10|0.51043
13:34:12|0.5103
13:34:13|0.51032
13:34:15|0.51032
13:34:16|0.51019
13:34:17|0.51019
13:34:18|0.50987
13:34:19|0.51016
13:34:21|0.51017
13:34:22|0.51017
13:34:22|0.51017
13:34:23|0.51017
13:34:24|0.51017
13:34:25|0.51015
13:34:27|0.50975
13:34:28|0.50948
13:34:29|0.5097
13:34:30|0.5097
13:34:31|0.5097
13:34:32|0.5097
13:34:33|0.50972
13:34:34|0.50972
13:34:35|0.50972
13:34:36|0.5097
13:34:37|0.5097
13:34:38|0.50994
13:34:39|0.5095
13:34:40|0.50945
13:34:41|0.50945
13:34:42|0.50964
13:34:43|0.50989
13:34:44|0.50975
13:34:45|0.5097
13:34:46|0.50989
13:34:47|0.50988
13:34:48|0.50988
13:34:49|0.50988
13:34:50|0.50986
13:34:51|0.50992
13:34:53|0.51023
13:34:54|0.51023
13:34:55|0.51003
13:34:56|0.50974
13:34:57|0.50992
13:34:58|0.50971
13:34:59|0.50971
13:35:00|0.50971
13:35:01|0.51008
13:35:02|0.50975
13:35:03|0.50975
13:35:04|0.50977
13:35:05|0.50981
13:35:06|0.50978
13:35:07|0.50975
13:35:08|0.50976
13:35:10|0.50978
13:35:11|0.50983
13:35:13|0.51023
13:35:15|0.51015
13:35:16|0.51
13:35:17|0.50987
13:35:18|0.50988
13:35:19|0.50988
13:35:20|0.50988
13:35:22|0.50995
13:35:23|0.51008
13:35:24|0.51008
13:35:25|0.51008
13:35:26|0.51008
13:35:26|0.51043
13:35:27|0.51043
13:35:28|0.51005
13:35:29|0.51003
13:35:30|0.51008
13:35:31|0.51008
13:35:33|0.51032
13:35:33|0.51032
13:35:34|0.51032
13:35:36|0.51024
13:35:37|0.5101
13:35:38|0.5101
13:35:38|0.5101
13:35:40|0.5101
13:35:41|0.5101
13:35:42|0.51031
13:35:43|0.51031
13:35:44|0.51032
13:35:45|0.51006
13:35:46|0.51006
13:35:47|0.51003
13:35:48|0.51
13:35:49|0.50997
13:35:50|0.50997
13:35:51|0.51043
13:35:52|0.51024
13:35:52|0.51057
13:35:53|0.51068
13:35:55|0.51081
13:35:56|0.51081
13:35:57|0.51065
13:35:57|0.51064
13:35:59|0.51114
13:35:59|0.51114
13:36:01|0.51114
13:36:02|0.51114
13:36:03|0.51103
13:36:04|0.51065
13:36:05|0.51058
13:36:06|0.51079
13:36:07|0.51012
13:36:08|0.51016
13:36:09|0.50997
13:36:10|0.51004
13:36:11|0.51009
13:36:13|0.51009
13:36:14|0.51018
13:36:15|0.51018
13:36:17|0.51004
13:36:18|0.51004
13:36:19|0.51038
13:36:20|0.51047
13:36:21|0.51047
13:36:22|0.51048
13:36:23|0.51048
13:36:24|0.51048
13:36:25|0.51048
13:36:26|0.51011
13:36:27|0.51048
13:36:28|0.51031
13:36:29|0.51031
13:36:30|0.51031
13:36:31|0.51031
13:36:33|0.51052
13:36:33|0.51052
13:36:35|0.5106
13:36:36|0.5106
13:36:37|0.51059
13:36:38|0.51059
13:36:39|0.51059
13:36:40|0.5105
13:36:41|0.5107
13:36:42|0.5103
13:36:43|0.5105
13:36:44|0.5105
13:36:45|0.5105
13:36:45|0.51011
13:36:47|0.51033
13:36:48|0.51033
13:36:49|0.51033
13:36:50|0.50992
13:36:50|0.50981
13:36:52|0.50974
13:36:54|0.51017
13:36:54|0.51019
13:36:55|0.51019
13:36:56|0.51006
13:36:57|0.51006
13:36:59|0.50991
13:36:59|0.50991
13:37:01|0.50968
13:37:01|0.50952
13:37:02|0.50952
13:37:03|0.50952
13:37:04|0.50952
13:37:06|0.50967
13:37:07|0.50967
13:37:07|0.50951
13:37:08|0.50951
13:37:10|0.50951
13:37:10|0.50955
13:37:13|0.50955
13:37:13|0.50969
13:37:15|0.50969
13:37:17|0.50969
13:37:17|0.50969
13:37:18|0.50908
13:37:20|0.50923
13:37:21|0.50876
13:37:21|0.50853
13:37:22|0.50878
13:37:23|0.50863
13:37:24|0.50863
13:37:25|0.50874
13:37:26|0.50906
13:37:27|0.50867
13:37:28|0.50861
13:37:30|0.50898
13:37:30|0.50898
13:37:33|0.50866
13:37:33|0.50866
13:37:35|0.50866
13:37:36|0.50866
13:37:36|0.50866
13:37:37|0.50866
13:37:38|0.50866
13:37:39|0.50858
13:37:40|0.50833
13:37:42|0.50845
13:37:43|0.50845
13:37:44|0.50845
13:37:45|0.50845
13:37:46|0.50811
13:37:47|0.50811
13:37:48|0.50854
13:37:49|0.50854
13:37:50|0.50845
13:37:51|0.50845
13:37:52|0.50833
13:37:53|0.50828
13:37:54|0.50839
13:37:55|0.50839
13:37:56|0.50839
13:37:57|0.50845
13:37:58|0.50845
13:37:59|0.50845
13:38:00|0.50845
13:38:01|0.50845
13:38:02|0.5081
13:38:03|0.50784
13:38:04|0.5078
13:38:05|0.50787
13:38:06|0.50787
13:38:07|0.50769
13:38:08|0.50766
13:38:09|0.50782
13:38:10|0.50786
13:38:11|0.50786
13:38:12|0.50787
13:38:13|0.50797
13:38:15|0.50787
13:38:16|0.50789
13:38:17|0.50782
13:38:19|0.50772
13:38:21|0.50773
13:38:22|0.50786
13:38:23|0.5077
13:38:24|0.50744
13:38:25|0.50744
13:38:26|0.50744
13:38:27|0.50746
13:38:28|0.50746
13:38:29|0.50746
13:38:30|0.50746
13:38:31|0.50774
13:38:32|0.50774
13:38:33|0.50783
13:38:34|0.50799
13:38:35|0.50798
13:38:36|0.5079
13:38:37|0.5079
13:38:38|0.50773
13:38:39|0.50773
13:38:40|0.50773
13:38:41|0.50769
13:38:42|0.50769
13:38:43|0.50772
13:38:44|0.5076
13:38:45|0.50742
13:38:46|0.50742
13:38:47|0.50742
13:38:48|0.50742
13:38:49|0.50742
13:38:50|0.50745
13:38:51|0.50742
13:38:52|0.50781
13:38:53|0.50765
13:38:54|0.50765
13:38:55|0.50765
13:38:56|0.50765
13:38:58|0.50738
13:38:59|0.50756
13:39:00|0.50741
13:39:01|0.50756
13:39:02|0.50756
13:39:03|0.50738
13:39:04|0.50737
13:39:04|0.50741
13:39:06|0.50765
13:39:07|0.50765
13:39:08|0.50765
13:39:08|0.50765
13:39:10|0.50746
13:39:11|0.50746
13:39:12|0.50746
13:39:13|0.50746
13:39:15|0.50746
13:39:17|0.50746
13:39:17|0.50781
13:39:18|0.50805
13:39:19|0.50805
13:39:20|0.50806
13:39:21|0.50806
13:39:22|0.50794
13:39:24|0.50807
13:39:25|0.50772
13:39:26|0.50812
13:39:27|0.50812
13:39:28|0.50812
13:39:29|0.50802
13:39:30|0.50827
13:39:31|0.50822
13:39:32|0.50799
13:39:33|0.50799
13:39:34|0.50776
13:39:35|0.508
13:39:37|0.508
13:39:38|0.50782
13:39:39|0.50782
13:39:39|0.50801
13:39:40|0.50801
13:39:41|0.50784
13:39:43|0.50782
13:39:44|0.50782
13:39:44|0.50782
13:39:46|0.50782
13:39:46|0.50782
13:39:47|0.50782
13:39:49|0.50799
13:39:50|0.50799
13:39:50|0.50801
13:39:51|0.50801
13:39:54|0.50873
13:39:54|0.5085
13:39:55|0.50824
13:39:56|0.50824
13:39:57|0.50839
13:39:58|0.50858
13:39:59|0.5083
13:40:00|0.50866
13:40:01|0.50866
13:40:02|0.50866
13:40:03|0.50849
13:40:04|0.5083
13:40:05|0.50866
13:40:06|0.50866
13:40:07|0.50866
13:40:08|0.50866
13:40:09|0.50862
13:40:10|0.50862
13:40:11|0.50862
13:40:12|0.50857
13:40:13|0.50857
13:40:15|0.50841
13:40:16|0.5079
13:40:18|0.50817
13:40:20|0.50791
13:40:21|0.5079
13:40:22|0.5079
13:40:23|0.50795
13:40:24|0.50795
13:40:25|0.50795
13:40:26|0.50836
13:40:27|0.50814
13:40:28|0.50836
13:40:29|0.50836
13:40:30|0.50797
13:40:31|0.50825
13:40:32|0.50825
13:40:33|0.50825
13:40:34|0.50801
13:40:35|0.50801
13:40:36|0.50802
13:40:37|0.50824
13:40:38|0.50802
13:40:39|0.50799
13:40:40|0.50873
13:40:41|0.50832
13:40:42|0.50832
13:40:43|0.50832
13:40:44|0.50832
13:40:45|0.50799
13:40:46|0.50799
13:40:47|0.50829
13:40:48|0.50812
13:40:49|0.50783
13:40:50|0.50783
13:40:51|0.50817
13:40:53|0.50812
13:40:54|0.5078
13:40:55|0.50761
13:40:56|0.50761
13:40:57|0.50761
13:40:58|0.50761
13:40:59|0.50821
13:41:00|0.50801
13:41:01|0.50808
13:41:02|0.50808
13:41:03|0.508
13:41:04|0.50813
13:41:05|0.50813
13:41:06|0.50845
13:41:07|0.50845
13:41:08|0.50865
13:41:09|0.50847
13:41:10|0.50847
13:41:11|0.50841
13:41:12|0.50813
13:41:13|0.50832
13:41:14|0.50832
13:41:15|0.50813
13:41:17|0.50813
13:41:18|0.50813
13:41:19|0.50853
13:41:21|0.50813
13:41:23|0.50815
13:41:23|0.50815
13:41:25|0.50858
13:41:25|0.50858
13:41:26|0.50853
13:41:28|0.50831
13:41:28|0.50858
13:41:30|0.50825
13:41:31|0.50869
13:41:31|0.50891
13:41:32|0.50907
13:41:34|0.50883
13:41:35|0.50888
13:41:36|0.50889
13:41:36|0.50866
13:41:38|0.50866
13:41:38|0.50866
13:41:39|0.50886
13:41:40|0.5088
13:41:41|0.5088
13:41:43|0.50814
13:41:43|0.50827
13:41:44|0.50827
13:41:46|0.50827
13:41:46|0.50827
13:41:48|0.50814
13:41:48|0.50804
13:41:49|0.50804
13:41:51|0.50823
13:41:52|0.50812
13:41:52|0.50812
13:41:53|0.50829
13:41:55|0.50804
13:41:55|0.50822
13:41:56|0.50822
13:41:57|0.50822
13:41:58|0.50834
13:41:59|0.50834
13:42:00|0.50834
13:42:01|0.50834
13:42:02|0.50826
13:42:03|0.50826
13:42:06|0.50826
13:42:06|0.50842
13:42:07|0.50858
13:42:09|0.50857
13:42:09|0.50859
13:42:10|0.50862
13:42:11|0.50858
13:42:13|0.50858
13:42:14|0.50843
13:42:15|0.50838
13:42:16|0.50838
13:42:17|0.50838
13:42:19|0.50838
13:42:20|0.50838
13:42:21|0.50832
13:42:22|0.50832
13:42:24|0.50832
13:42:26|0.50832
13:42:26|0.50825
13:42:28|0.50825
13:42:28|0.50825
13:42:29|0.50825
13:42:32|0.50842
13:42:32|0.50842
13:42:33|0.50842
13:42:35|0.50853
13:42:36|0.50853
13:42:37|0.50844
13:42:38|0.50844
13:42:39|0.50878
13:42:41|0.5086
13:42:42|0.50837
13:42:42|0.50837
13:42:43|0.50807
13:42:45|0.50837
13:42:45|0.50837
13:42:47|0.50816
13:42:48|0.50838
13:42:49|0.50838
13:42:50|0.50838
13:42:51|0.50838
13:42:52|0.50838
13:42:53|0.50838
13:42:54|0.50838
13:42:55|0.50811
13:42:56|0.50835
13:42:57|0.50835
13:42:58|0.50821
13:42:59|0.50821
13:43:00|0.5086
13:43:01|0.50865
13:43:02|0.50865
13:43:03|0.50869
13:43:04|0.50857
13:43:05|0.5083
13:43:06|0.5083
13:43:07|0.5083
13:43:08|0.50844
13:43:10|0.50844
13:43:10|0.50844
13:43:11|0.50844
13:43:12|0.50844
13:43:13|0.50844
13:43:14|0.50844
13:43:15|0.50844
13:43:16|0.5086
13:43:18|0.50861
13:43:19|0.5083
13:43:21|0.5083
13:43:22|0.5083
13:43:23|0.5083
13:43:25|0.50903
13:43:26|0.50872
13:43:27|0.50872
13:43:28|0.50872
13:43:28|0.50903
13:43:31|0.50851
13:43:31|0.50851
13:43:32|0.50851
13:43:34|0.50837
13:43:34|0.50837
13:43:35|0.50837
13:43:37|0.50837
13:43:39|0.50866
13:43:39|0.50866
13:43:41|0.50866
13:43:42|0.50868
13:43:43|0.50868
13:43:44|0.50873
13:43:45|0.50873
13:43:46|0.50888
13:43:47|0.50873
13:43:48|0.50873
13:43:49|0.50873
13:43:50|0.50873
13:43:51|0.50888
13:43:52|0.50873
13:43:53|0.50887
13:43:54|0.50887
13:43:55|0.50887
13:43:56|0.50887
13:43:57|0.50887
13:43:58|0.50859
13:43:59|0.50859
13:44:00|0.50859
13:44:01|0.50859
13:44:02|0.50859
13:44:03|0.50843
13:44:04|0.50843
13:44:05|0.50843
13:44:06|0.50843
13:44:07|0.50843
13:44:08|0.50843
13:44:09|0.50845
13:44:10|0.50841
13:44:11|0.50841
13:44:12|0.50841
13:44:13|0.50841
13:44:14|0.50817
13:44:16|0.50821
13:44:17|0.50821
13:44:17|0.50821
13:44:20|0.50821
13:44:21|0.50829
13:44:22|0.50821
13:44:24|0.5082
13:44:25|0.5082
13:44:26|0.50802
13:44:27|0.50802
13:44:29|0.50813
13:44:29|0.50811
13:44:30|0.50801
13:44:32|0.50801
13:44:32|0.50801
13:44:34|0.50801
13:44:34|0.50801
13:44:35|0.50801
13:44:36|0.50801
13:44:37|0.50801
13:44:39|0.50801
13:44:40|0.50801
13:44:41|0.508
13:44:43|0.50801
13:44:43|0.50805
13:44:44|0.50805
13:44:46|0.50805
13:44:46|0.50801
13:44:47|0.50801
13:44:48|0.50801
13:44:49|0.50784
13:44:50|0.50784
13:44:51|0.50798
13:44:52|0.50798
13:44:54|0.50798
13:44:54|0.50798
13:44:56|0.50798
13:44:57|0.50784
13:44:58|0.50751
13:44:59|0.5075
13:45:00|0.50783
13:45:01|0.50772
13:45:02|0.50772
13:45:03|0.50798
13:45:04|0.50792
13:45:05|0.50796
13:45:06|0.50798
13:45:07|0.50798
13:45:08|0.50798
13:45:09|0.50801
13:45:10|0.50801
13:45:11|0.50801
13:45:12|0.50798
13:45:13|0.50798
13:45:14|0.50798
13:45:15|0.50798
13:45:16|0.50798
13:45:17|0.50798
13:45:18|0.50798
13:45:19|0.50805
13:45:21|0.50805
13:45:22|0.5082
13:45:24|0.50832
13:45:25|0.50832
13:45:26|0.50832
13:45:28|0.50832
13:45:30|0.50853
13:45:30|0.50876
13:45:32|0.50876
13:45:33|0.50864
13:45:35|0.50898
13:45:35|0.50879
13:45:36|0.50879
13:45:37|0.50855
13:45:38|0.50839
13:45:39|0.50839
13:45:40|0.50889
13:45:41|0.50889
13:45:42|0.50857
13:45:43|0.5088
13:45:44|0.5088
13:45:45|0.50892
13:45:46|0.50847
13:45:47|0.50888
13:45:48|0.50888
13:45:49|0.50888
13:45:50|0.50888
13:45:52|0.50888
13:45:52|0.50851
13:45:53|0.50874
13:45:54|0.50874
13:45:55|0.50874
13:45:56|0.50874
13:45:57|0.50892
13:45:58|0.50892
13:45:59|0.50892
13:46:00|0.50892
13:46:01|0.50892
13:46:03|0.50865
13:46:03|0.50874
13:46:05|0.50874
13:46:05|0.50865
13:46:06|0.50849
13:46:08|0.50849
13:46:09|0.50874
13:46:10|0.50865
13:46:11|0.50865
13:46:12|0.50865
13:46:13|0.50865
13:46:14|0.50865
13:46:15|0.50865
13:46:16|0.50865
13:46:17|0.50865
13:46:18|0.50865
13:46:19|0.50865
13:46:20|0.50865
13:46:22|0.50865
13:46:23|0.50865
13:46:24|0.50865
13:46:25|0.50865
13:46:27|0.50865
13:46:27|0.50861
13:46:29|0.5086
13:46:30|0.5086
13:46:30|0.50858
13:46:31|0.50841
13:46:33|0.50841
13:46:33|0.50844
13:46:34|0.50844
13:46:35|0.50844
13:46:37|0.50844
13:46:37|0.50844
13:46:38|0.50844
13:46:40|0.50844
13:46:41|0.50844
13:46:42|0.50844
13:46:43|0.5089
13:46:43|0.50886
13:46:45|0.50886
13:46:45|0.50886
13:46:47|0.50872
13:46:47|0.50886
13:46:49|0.50886
13:46:49|0.50865
13:46:50|0.50865
13:46:52|0.50881
13:46:53|0.50865
13:46:53|0.5088
13:46:55|0.50863
13:46:55|0.50863
13:46:58|0.50875
13:46:58|0.50886
13:46:59|0.50886
13:47:00|0.50892
13:47:01|0.50893
13:47:02|0.50893
13:47:03|0.50873
13:47:04|0.50873
13:47:05|0.50873
13:47:06|0.50873
13:47:07|0.5089
13:47:08|0.5089
13:47:09|0.5089
13:47:10|0.50897
13:47:11|0.50931
13:47:12|0.50932
13:47:13|0.50932
13:47:14|0.50932
13:47:16|0.50932
13:47:16|0.50932
13:47:17|0.50932
13:47:18|0.50932
13:47:19|0.50919
13:47:20|0.50915
13:47:21|0.5092
13:47:23|0.50908
13:47:25|0.50916
13:47:25|0.50916
13:47:27|0.50916
13:47:28|0.50916
13:47:29|0.50915
13:47:29|0.50909
13:47:32|0.50904
13:47:33|0.50904
13:47:34|0.50909
13:47:35|0.509
13:47:37|0.509
13:47:37|0.50902
13:47:38|0.50904
13:47:39|0.50909
13:47:40|0.50909
13:47:41|0.50919
13:47:42|0.50926
13:47:43|0.50926
13:47:44|0.5092
13:47:45|0.5092
13:47:46|0.5092
13:47:48|0.5092
13:47:49|0.50935
13:47:50|0.50914
13:47:51|0.50914
13:47:52|0.5095
13:47:53|0.50923
13:47:54|0.50923
13:47:56|0.50962
13:47:57|0.50962
13:47:58|0.5094
13:47:59|0.50935
13:48:00|0.50945
13:48:01|0.50946
13:48:02|0.50963
13:48:03|0.50963
13:48:04|0.5099
13:48:05|0.5099
13:48:06|0.5099
13:48:06|0.50988
13:48:07|0.50978
13:48:09|0.50977
13:48:09|0.50959
13:48:10|0.50977
13:48:12|0.50977
13:48:12|0.50977
13:48:14|0.50977
13:48:15|0.50977
13:48:15|0.50947
13:48:17|0.50965
13:48:18|0.50951
13:48:19|0.50977
13:48:20|0.50977
13:48:21|0.50951
13:48:21|0.50951
13:48:24|0.5095
13:48:26|0.50997
13:48:26|0.50997
13:48:28|0.50977
13:48:30|0.50977
13:48:30|0.50977
13:48:31|0.50965
13:48:32|0.50965
13:48:33|0.50965
13:48:35|0.50946
13:48:35|0.50978
13:48:36|0.5099
13:48:37|0.5099
13:48:38|0.50987
13:48:39|0.50969
13:48:40|0.50969
13:48:41|0.50969
13:48:42|0.50981
13:48:43|0.5099
13:48:44|0.5099
13:48:45|0.50988
13:48:46|0.51001
13:48:47|0.51008
13:48:48|0.51009
13:48:49|0.51009
13:48:51|0.51009
13:48:51|0.51018
13:48:52|0.51018
13:48:53|0.51018
13:48:54|0.51018
13:48:55|0.51018
13:48:56|0.51022
13:48:58|0.51
13:48:58|0.51004
13:48:59|0.51
13:49:00|0.51013
13:49:02|0.51013
13:49:03|0.51014
13:49:05|0.51035
13:49:06|0.51037
13:49:07|0.51037
13:49:07|0.51037
13:49:09|0.51037
13:49:10|0.51037
13:49:11|0.51033
13:49:12|0.51033
13:49:13|0.51037
13:49:14|0.51037
13:49:15|0.51023
13:49:16|0.51023
13:49:17|0.51023
13:49:18|0.51037
13:49:19|0.51037
13:49:20|0.51018
13:49:21|0.51018
13:49:22|0.51018
13:49:23|0.51014
13:49:25|0.51017
13:49:27|0.51027
13:49:28|0.51037
13:49:28|0.51033
13:49:29|0.51046
13:49:30|0.51031
13:49:31|0.51013
13:49:32|0.51024
13:49:33|0.51024
13:49:34|0.51015
13:49:36|0.51029
13:49:38|0.51029
13:49:39|0.51029
13:49:41|0.51029
13:49:41|0.51029
13:49:42|0.51029
13:49:43|0.51029
13:49:44|0.51029
13:49:45|0.51029
13:49:46|0.51036
13:49:47|0.51036
13:49:48|0.51035
13:49:49|0.51035
13:49:50|0.51035
13:49:51|0.51035
13:49:52|0.51027
13:49:53|0.51027
13:49:54|0.51027
13:49:55|0.51027
13:49:56|0.51027
13:49:58|0.51027
13:49:58|0.5105
13:49:59|0.51049
13:50:00|0.51049
13:50:01|0.51049
13:50:03|0.51049
13:50:04|0.51049
13:50:05|0.5105
13:50:06|0.51048
13:50:07|0.5105
13:50:08|0.5105
13:50:10|0.51073
13:50:10|0.51073
13:50:11|0.51066
13:50:12|0.51066
13:50:13|0.51066
13:50:14|0.51066
13:50:15|0.51049
13:50:16|0.51049
13:50:17|0.51056
13:50:18|0.51056
13:50:19|0.5105
13:50:20|0.51068
13:50:21|0.51063
13:50:22|0.5105
13:50:23|0.5105
13:50:26|0.5105
13:50:27|0.51054
13:50:28|0.5105
13:50:28|0.5105
13:50:29|0.5105
13:50:30|0.5105
13:50:31|0.51049
13:50:33|0.51049
13:50:33|0.51048
13:50:35|0.51051
13:50:36|0.51051
13:50:36|0.51051
13:50:39|0.51051
13:50:39|0.51051
13:50:40|0.51051
13:50:41|0.5105
13:50:42|0.51069
13:50:44|0.51069
13:50:44|0.51074
13:50:45|0.51038
13:50:47|0.51038
13:50:47|0.51035
13:50:48|0.51066
13:50:49|0.51074
13:50:51|0.51063
13:50:51|0.51081
13:50:52|0.51079
13:50:53|0.51114
13:50:54|0.51114
13:50:56|0.51114
13:50:57|0.51091
13:50:58|0.511
13:50:58|0.511
13:51:00|0.511
13:51:00|0.51081
13:51:02|0.51055
13:51:02|0.51074
13:51:04|0.51074
13:51:05|0.51064
13:51:06|0.51064
13:51:07|0.51051
13:51:08|0.51051
13:51:08|0.51061
13:51:09|0.51061
13:51:10|0.51061
13:51:11|0.51061
13:51:13|0.51061
13:51:13|0.51028
13:51:15|0.51051
13:51:15|0.51015
13:51:16|0.51025
13:51:17|0.51025
13:51:18|0.5102
13:51:19|0.5102
13:51:20|0.51037
13:51:21|0.51015
13:51:22|0.51019
13:51:23|0.51017
13:51:24|0.51009
13:51:27|0.51004
13:51:28|0.51017
13:51:28|0.51008
13:51:30|0.51003
13:51:32|0.51031
13:51:32|0.51031
13:51:33|0.51031
13:51:34|0.51031
13:51:36|0.51022
13:51:36|0.51044
13:51:37|0.51044
13:51:39|0.51028
13:51:40|0.51028
13:51:41|0.51028
13:51:42|0.51028
13:51:43|0.51028
13:51:44|0.51028
13:51:45|0.51028
13:51:46|0.51028
13:51:48|0.51028
13:51:49|0.51057
13:51:51|0.51047
13:51:51|0.51046
13:51:52|0.51047
13:51:54|0.51047
13:51:54|0.51047
13:51:55|0.51047
13:51:57|0.51051
13:51:58|0.51051
13:51:58|0.51051
13:51:59|0.51053
13:52:00|0.51057
13:52:01|0.51055
13:52:02|0.51044
13:52:04|0.5103
13:52:04|0.5103
13:52:06|0.5103
13:52:06|0.5103
13:52:08|0.51052
13:52:09|0.51041
13:52:09|0.51051
13:52:10|0.51044
13:52:12|0.51044
13:52:12|0.51041
13:52:14|0.51041
13:52:15|0.51042
13:52:15|0.51042
13:52:16|0.51042
13:52:17|0.51032
13:52:20|0.51017
13:52:21|0.50983
13:52:21|0.50983
13:52:22|0.50977
13:52:24|0.50977
13:52:25|0.50953
13:52:26|0.5096
13:52:26|0.50954
13:52:29|0.50954
13:52:30|0.50951
13:52:31|0.50951
13:52:33|0.50971
13:52:34|0.50951
13:52:36|0.5095
13:52:37|0.5095
13:52:37|0.5095
13:52:39|0.50952
13:52:41|0.50931
13:52:42|0.5096
13:52:43|0.50948
13:52:44|0.50948
13:52:45|0.50969
13:52:45|0.50987
13:52:46|0.51
13:52:47|0.51
13:52:48|0.51
13:52:50|0.50976
13:52:51|0.50976
13:52:52|0.50976
13:52:53|0.50976
13:52:54|0.50976
13:52:55|0.5095
13:52:56|0.5095
13:52:57|0.5095
13:52:58|0.5095
13:52:59|0.5095
13:53:00|0.50961
13:53:01|0.50961
13:53:02|0.50961
13:53:04|0.50961
13:53:05|0.5095
13:53:06|0.50961
13:53:07|0.50961
13:53:08|0.50961
13:53:09|0.5095
13:53:10|0.5095
13:53:11|0.5095
13:53:12|0.50927
13:53:13|0.50927
13:53:14|0.50927
13:53:15|0.50927
13:53:16|0.50945
13:53:17|0.5095
13:53:18|0.50925
13:53:19|0.50925
13:53:20|0.50973
13:53:21|0.50973
13:53:22|0.50973
13:53:23|0.50973
13:53:24|0.50958
13:53:25|0.50926
13:53:26|0.50926
13:53:27|0.50926
13:53:29|0.5091
13:53:30|0.50922
13:53:31|0.50922
13:53:33|0.50922
13:53:34|0.50944
13:53:34|0.50944
13:53:35|0.50899
13:53:37|0.50895
13:53:37|0.50895
13:53:38|0.50895
13:53:39|0.50895
13:53:40|0.50895
13:53:43|0.50916
13:53:44|0.50916
13:53:44|0.50916
13:53:45|0.50888
13:53:47|0.50888
13:53:47|0.50906
13:53:48|0.50906
13:53:50|0.50906
13:53:50|0.50906
13:53:51|0.50906
13:53:52|0.50893
13:53:53|0.50893
13:53:54|0.50893
13:53:55|0.50893
13:53:56|0.50887
13:53:57|0.50887
13:53:58|0.50887
13:53:59|0.50887
13:54:00|0.50887
13:54:01|0.50887
13:54:02|0.50889
13:54:03|0.50887
13:54:04|0.50887
13:54:05|0.50883
13:54:07|0.50883
13:54:07|0.5089
13:54:08|0.5089
13:54:09|0.5089
13:54:11|0.5089
13:54:11|0.5089
13:54:12|0.50873
13:54:13|0.50873
13:54:14|0.50867
13:54:15|0.50867
13:54:17|0.50878
13:54:17|0.50878
13:54:18|0.5084
13:54:19|0.5084
13:54:20|0.5084
13:54:21|0.50853
13:54:22|0.50865
13:54:23|0.50874
13:54:24|0.5084
13:54:27|0.50823
13:54:27|0.50839
13:54:29|0.50839
13:54:31|0.50828
13:54:32|0.5084
13:54:34|0.50868
13:54:35|0.50834
13:54:36|0.5087
13:54:36|0.5087
13:54:38|0.50836
13:54:40|0.50836
13:54:40|0.50836
13:54:41|0.50836
13:54:43|0.50836
13:54:44|0.50843
13:54:44|0.50863
13:54:46|0.50846
13:54:47|0.50847
13:54:47|0.50847
13:54:49|0.50847
13:54:49|0.50847
13:54:51|0.50847
13:54:51|0.50847
13:54:53|0.50847
13:54:55|0.50845
13:54:55|0.50837
13:54:56|0.50808
13:54:58|0.50809
13:54:58|0.50829
13:54:59|0.50829
13:55:00|0.50792
13:55:01|0.508
13:55:02|0.508
13:55:03|0.508
13:55:05|0.508
13:55:05|0.508
13:55:07|0.508
13:55:07|0.5076
13:55:08|0.5076
13:55:09|0.5076
13:55:11|0.5076
13:55:11|0.50789
13:55:12|0.50777
13:55:13|0.508
13:55:14|0.508
13:55:15|0.508
13:55:16|0.508
13:55:17|0.508
13:55:18|0.508
13:55:19|0.508
13:55:20|0.508
13:55:22|0.508
13:55:23|0.50796
13:55:23|0.50796
13:55:25|0.50796
13:55:25|0.50796
13:55:26|0.508
13:55:27|0.508
13:55:28|0.5079
13:55:31|0.50832
13:55:32|0.50803
13:55:34|0.50796
13:55:36|0.5082
13:55:37|0.5081
13:55:37|0.5081
13:55:39|0.50848
13:55:40|0.50848
13:55:41|0.50848
13:55:41|0.50819
13:55:43|0.50819
13:55:43|0.50835
13:55:45|0.50835
13:55:45|0.50835
13:55:46|0.50825
13:55:49|0.5082
13:55:49|0.50806
13:55:50|0.50826
13:55:51|0.5082
13:55:53|0.5082
13:55:53|0.5082
13:55:55|0.5082
13:55:56|0.5082
13:55:57|0.50835
13:55:58|0.50814
13:55:59|0.50814
13:56:01|0.50814
13:56:02|0.50835
13:56:02|0.50839
13:56:04|0.50839
13:56:05|0.50839
13:56:06|0.50834
13:56:07|0.5085
13:56:08|0.508
13:56:09|0.508
13:56:10|0.50803
13:56:11|0.5082
13:56:12|0.5082
13:56:13|0.50829
13:56:14|0.50845
13:56:15|0.50814
13:56:16|0.50814
13:56:17|0.5082
13:56:18|0.5082
13:56:19|0.5082
13:56:20|0.5082
13:56:21|0.50815
13:56:22|0.50817
13:56:23|0.50817
13:56:25|0.5082
13:56:25|0.50814
13:56:26|0.508
13:56:28|0.50805
13:56:29|0.50812
13:56:30|0.50803
13:56:32|0.50803
13:56:33|0.50803
13:56:35|0.50803
13:56:36|0.508
13:56:38|0.508
13:56:39|0.50803
13:56:39|0.50803
13:56:40|0.50803
13:56:42|0.50803
13:56:42|0.50803
13:56:43|0.50798
13:56:44|0.50792
13:56:45|0.50798
13:56:47|0.50798
13:56:47|0.50798
13:56:49|0.50777
13:56:49|0.50777
13:56:51|0.50777
13:56:51|0.50777
13:56:52|0.50777
13:56:54|0.50777
13:56:54|0.50777
13:56:56|0.50777
13:56:56|0.50777
13:56:57|0.50761
13:56:59|0.50749
13:57:00|0.50751
13:57:00|0.50751
13:57:02|0.50751
13:57:03|0.50771
13:57:03|0.50771
13:57:04|0.50771
13:57:05|0.50769
13:57:07|0.50769
13:57:08|0.50769
13:57:09|0.50771
13:57:09|0.50769
13:57:10|0.50769
13:57:11|0.50743
13:57:12|0.50743
13:57:13|0.50762
13:57:14|0.5078
13:57:15|0.50799
13:57:16|0.50824
13:57:17|0.50824
13:57:18|0.50824
13:57:19|0.50819
13:57:21|0.50786
13:57:21|0.50786
13:57:22|0.50786
13:57:24|0.50794
13:57:25|0.50794
13:57:26|0.50794
13:57:26|0.50794
13:57:28|0.50794
13:57:28|0.50787
13:57:30|0.50779
13:57:30|0.50779
13:57:33|0.50765
13:57:34|0.50777
13:57:35|0.50777
13:57:36|0.50777
13:57:37|0.50777
13:57:38|0.50777
13:57:40|0.50788
13:57:42|0.5075
13:57:42|0.50721
13:57:45|0.50731
13:57:46|0.50731
13:57:47|0.50798
13:57:47|0.50798
13:57:49|0.50798
13:57:49|0.50798
13:57:50|0.50798
13:57:52|0.508
13:57:52|0.508
13:57:53|0.508
13:57:54|0.50824
13:57:55|0.50834
13:57:57|0.50834
13:57:58|0.50804
13:57:58|0.50815
13:57:59|0.50815
13:58:01|0.508
13:58:02|0.508
13:58:03|0.508
13:58:04|0.508
13:58:04|0.508
13:58:05|0.508
13:58:08|0.508
13:58:08|0.50765
13:58:09|0.50742
13:58:11|0.50742
13:58:11|0.50773
13:58:12|0.50742
13:58:13|0.50742
13:58:14|0.50793
13:58:15|0.50783
13:58:17|0.50783
13:58:17|0.50754
13:58:18|0.50754
13:58:19|0.50754
13:58:21|0.50754
13:58:21|0.50758
13:58:23|0.50758
13:58:24|0.5072
13:58:24|0.50746
13:58:26|0.50746
13:58:26|0.50746
13:58:27|0.50746
13:58:28|0.50746
13:58:29|0.50746
13:58:30|0.50724
13:58:31|0.50746
13:58:32|0.50746
13:58:35|0.5074
13:58:36|0.5074
13:58:37|0.50759
13:58:38|0.5074
13:58:39|0.5076
13:58:40|0.50737
13:58:42|0.50737
13:58:43|0.50736
13:58:44|0.50734
13:58:45|0.50734
13:58:46|0.50734
13:58:47|0.50734
13:58:48|0.50734
13:58:49|0.50734
13:58:50|0.50734
13:58:51|0.5067
13:58:52|0.50712
13:58:53|0.50712
13:58:54|0.5071
13:58:55|0.50734
13:58:56|0.50751
13:58:57|0.50759
13:58:58|0.50751
13:58:59|0.50751
13:59:00|0.5076
13:59:01|0.50779
13:59:02|0.50787
13:59:03|0.50787
13:59:04|0.50758
13:59:05|0.50758
13:59:06|0.50755
13:59:07|0.50755
13:59:09|0.5075
13:59:09|0.50739
13:59:10|0.50739
13:59:11|0.50739
13:59:12|0.50739
13:59:13|0.50736
13:59:14|0.50736
13:59:15|0.50736
13:59:16|0.50736
13:59:18|0.5075
13:59:18|0.5075
13:59:19|0.5075
13:59:20|0.5075
13:59:21|0.50736
13:59:22|0.50736
13:59:23|0.50736
13:59:24|0.50736
13:59:25|0.50736
13:59:27|0.50736
13:59:27|0.50743
13:59:28|0.50743
13:59:29|0.50743
13:59:30|0.50758
13:59:32|0.50731
13:59:32|0.50731
13:59:34|0.50736
13:59:35|0.5075
13:59:37|0.50777
13:59:38|0.50777
13:59:39|0.50777
13:59:40|0.50772
13:59:41|0.50798
13:59:42|0.50798
13:59:43|0.50818
13:59:45|0.50818
13:59:46|0.50818
13:59:47|0.50818
13:59:48|0.50795
13:59:49|0.50795
13:59:50|0.50795
13:59:51|0.50835
13:59:52|0.50803
13:59:53|0.50639
13:59:54|0.50611
13:59:55|0.50627
13:59:56|0.50655
13:59:57|0.50666
13:59:58|0.50632
13:59:59|0.50632
14:00:00|0.5065
14:00:01|0.50718
14:00:01|0.50632
14:00:03|0.50628
14:00:04|0.50657
14:00:05|0.50678
14:00:06|0.50678
14:00:07|0.5069
14:00:08|0.5069
14:00:09|0.5069
14:00:10|0.5069
14:00:11|0.5069
14:00:13|0.5069
14:00:14|0.50637
14:00:15|0.50637
14:00:15|0.50637
14:00:16|0.50637
14:00:17|0.50637
14:00:20|0.50637
14:00:20|0.50644
14:00:21|0.50654
14:00:22|0.50654
14:00:23|0.5069
14:00:25|0.5069
14:00:25|0.5069
14:00:26|0.50719
14:00:27|0.50719
14:00:28|0.50719
14:00:29|0.5073
14:00:30|0.50715
14:00:31|0.50715
14:00:32|0.50715
14:00:33|0.50734
14:00:34|0.50698
14:00:35|0.50731
14:00:36|0.50722
14:00:39|0.50722
14:00:39|0.50722
14:00:40|0.50722
14:00:41|0.50722
14:00:43|0.50722
14:00:43|0.50722
14:00:44|0.50706
14:00:46|0.50706
14:00:46|0.50706
14:00:48|0.50706
14:00:50|0.5069
14:00:52|0.5067
14:00:52|0.50702
14:00:54|0.50702
14:00:55|0.50702
14:00:55|0.50702
14:00:56|0.50669
14:00:57|0.50661
14:00:58|0.50669
14:01:00|0.50669
14:01:01|0.50715
14:01:02|0.50691
14:01:03|0.50715
14:01:04|0.50713
14:01:05|0.50713
14:01:06|0.50715
14:01:07|0.50715
14:01:08|0.50749
14:01:09|0.50749
14:01:10|0.50749
14:01:11|0.50719
14:01:12|0.50749
14:01:13|0.50713
14:01:14|0.50696
14:01:15|0.50696
14:01:16|0.50706
14:01:17|0.50748
14:01:18|0.50723
14:01:19|0.5071
14:01:20|0.50708
14:01:21|0.50719
14:01:22|0.5064
14:01:23|0.50657
14:01:24|0.50647
14:01:25|0.50637
14:01:27|0.50697
14:01:28|0.50671
14:01:29|0.50628
14:01:30|0.50645
14:01:31|0.50637
14:01:32|0.50626
14:01:33|0.50624
14:01:33|0.5061
14:01:34|0.50606
14:01:37|0.5065
14:01:39|0.50637
14:01:39|0.50625
14:01:41|0.5063
14:01:41|0.50643
14:01:42|0.5063
14:01:43|0.50613
14:01:44|0.50621
14:01:46|0.50625
14:01:46|0.50618
14:01:48|0.50618
14:01:48|0.50618
14:01:50|0.50625
14:01:50|0.50625
14:01:51|0.50618
14:01:52|0.50618
14:01:53|0.50618
14:01:55|0.50617
14:01:57|0.50617
14:01:57|0.50712
14:01:58|0.50712
14:01:59|0.50707
14:02:00|0.50698
14:02:01|0.50705
14:02:03|0.50695
14:02:04|0.50694
14:02:05|0.50694
14:02:07|0.50694
14:02:07|0.50715
14:02:09|0.50715
14:02:10|0.50715
14:02:11|0.50738
14:02:11|0.50738
14:02:13|0.50715
14:02:14|0.50701
14:02:14|0.50745
14:02:16|0.50694
14:02:17|0.50655
14:02:17|0.50645
14:02:19|0.50654
14:02:20|0.50682
14:02:20|0.5066
14:02:22|0.5066
14:02:23|0.50648
14:02:24|0.50612
14:02:25|0.50648
14:02:26|0.506
14:02:27|0.50624
14:02:28|0.50608
14:02:29|0.50607
14:02:29|0.50631
14:02:31|0.5058
14:02:32|0.50587
14:02:32|0.506
14:02:34|0.50567
14:02:35|0.50567
14:02:36|0.50592
14:02:38|0.50585
14:02:39|0.50561
14:02:39|0.50561
14:02:41|0.50562
14:02:41|0.50538
14:02:42|0.50544
14:02:43|0.50543
14:02:44|0.50537
14:02:47|0.50527
14:02:47|0.50503
14:02:48|0.505
14:02:49|0.50502
14:02:50|0.50518
14:02:52|0.50504
14:02:52|0.505
14:02:53|0.505
14:02:54|0.50524
14:02:55|0.50551
14:02:56|0.50514
14:02:57|0.505
14:02:58|0.5051
14:02:59|0.50527
14:03:01|0.50537
14:03:02|0.50547
14:03:03|0.50547
14:03:04|0.50521
14:03:05|0.50522
14:03:06|0.50506
14:03:07|0.50506
14:03:08|0.50537
14:03:10|0.50507
14:03:10|0.50517
14:03:11|0.50517
14:03:12|0.50517
14:03:13|0.5053
14:03:14|0.5053
14:03:15|0.5052
14:03:16|0.50521
14:03:17|0.50508
14:03:18|0.50521
14:03:19|0.5049
14:03:20|0.50497
14:03:21|0.50489
14:03:22|0.50487
14:03:23|0.50478
14:03:24|0.50503
14:03:25|0.50513
14:03:26|0.50488
14:03:27|0.50488
14:03:28|0.50495
14:03:29|0.50502
14:03:30|0.50513
14:03:31|0.5052
14:03:32|0.50522
14:03:33|0.50571
14:03:35|0.50579
14:03:35|0.50567
14:03:36|0.50544
14:03:38|0.50579
14:03:40|0.50579
14:03:41|0.50579
14:03:41|0.50571
14:03:43|0.50575
14:03:44|0.50579
14:03:45|0.50562
14:03:46|0.50568
14:03:48|0.50544
14:03:49|0.50568
14:03:50|0.50574
14:03:51|0.50579
14:03:53|0.50621
14:03:54|0.50601
14:03:55|0.50601
14:03:56|0.50548
14:03:58|0.50548
14:03:59|0.50548
14:03:59|0.50576
14:04:01|0.50581
14:04:01|0.5057
14:04:02|0.5057
14:04:03|0.50588
14:04:04|0.506
14:04:05|0.50609
14:04:06|0.50609
14:04:07|0.50608
14:04:08|0.50603
14:04:09|0.50633
14:04:10|0.50603
14:04:11|0.50603
14:04:12|0.50605
14:04:13|0.50605
14:04:14|0.50632
14:04:15|0.50633
14:04:16|0.50611
14:04:17|0.50611
14:04:18|0.50632
14:04:20|0.50632
14:04:20|0.50632
14:04:21|0.50632
14:04:22|0.50632
14:04:23|0.50632
14:04:24|0.50632
14:04:25|0.50622
14:04:27|0.50648
14:04:27|0.50642
14:04:28|0.50642
14:04:29|0.50668
14:04:30|0.50696
14:04:31|0.50696
14:04:32|0.50713
14:04:34|0.5068
14:04:34|0.50679
14:04:35|0.50679
14:04:36|0.50679
14:04:38|0.50714
14:04:40|0.50715
14:04:41|0.50737
14:04:42|0.50682
14:04:44|0.50696
14:04:46|0.50689
14:04:47|0.50689
14:04:48|0.50689
14:04:49|0.50693
14:04:49|0.50688
14:04:51|0.50674
14:04:52|0.50688
14:04:53|0.50688
14:04:53|0.50683
14:04:55|0.50683
14:04:56|0.50683
14:04:57|0.50684
14:04:58|0.50684
14:04:59|0.50684
14:05:00|0.50689
14:05:01|0.50689
14:05:02|0.50686
14:05:03|0.50686
14:05:04|0.50683
14:05:06|0.50699
14:05:06|0.50694
14:05:08|0.50708
14:05:09|0.50711
14:05:10|0.50756
14:05:11|0.50753
14:05:12|0.50741
14:05:12|0.50741
14:05:14|0.50766
14:05:15|0.5074
14:05:16|0.50792
14:05:17|0.50797
14:05:17|0.50797
14:05:19|0.50817
14:05:19|0.50792
14:05:21|0.50816
14:05:22|0.50794
14:05:23|0.50794
14:05:24|0.50787
14:05:25|0.50787
14:05:26|0.50776
14:05:27|0.5077
14:05:28|0.50738
14:05:29|0.50738
14:05:30|0.50738
14:05:30|0.50752
14:05:31|0.50733
14:05:33|0.50754
14:05:34|0.50732
14:05:35|0.50734
14:05:36|0.50717
14:05:36|0.50702
14:05:38|0.50702
14:05:38|0.50702
14:05:41|0.50723
14:05:43|0.50703
14:05:43|0.50717
14:05:44|0.50721
14:05:46|0.50698
14:05:48|0.507
14:05:48|0.50702
14:05:49|0.50699
14:05:52|0.50714
14:05:53|0.50718
14:05:54|0.50692
14:05:55|0.507
14:05:56|0.5076
14:05:57|0.5076
14:05:58|0.5076
14:05:59|0.5076
14:06:00|0.50743
14:06:01|0.50743
14:06:02|0.50744
14:06:03|0.50722
14:06:04|0.50728
14:06:05|0.50728
14:06:07|0.50729
14:06:08|0.50729
14:06:09|0.50729
14:06:10|0.50755
14:06:11|0.50744
14:06:12|0.50744
14:06:13|0.50778
14:06:14|0.50778
14:06:15|0.50778
14:06:16|0.50772
14:06:16|0.50772
14:06:18|0.50772
14:06:18|0.50829
14:06:19|0.50796
14:06:20|0.50778
14:06:22|0.50778
14:06:23|0.50775
14:06:23|0.50768
14:06:24|0.50768
14:06:26|0.50749
14:06:28|0.50749
14:06:28|0.50749
14:06:29|0.50767
14:06:30|0.50767
14:06:31|0.50767
14:06:32|0.50728
14:06:34|0.50728
14:06:34|0.50728
14:06:36|0.50749
14:06:37|0.50784
14:06:38|0.50784
14:06:38|0.50784
14:06:40|0.50784
14:06:42|0.50767
14:06:42|0.50767
14:06:43|0.50767
14:06:44|0.50767
14:06:47|0.50718
14:06:48|0.50726
14:06:50|0.50726
14:06:50|0.50729
14:06:51|0.50749
14:06:52|0.50775
14:06:53|0.50775
14:06:54|0.50756
14:06:55|0.50732
14:06:56|0.50774
14:06:57|0.50775
14:06:58|0.50747
14:06:59|0.50747
14:07:00|0.50794
14:07:01|0.50796
14:07:02|0.50796
14:07:04|0.50761
14:07:05|0.50761
14:07:06|0.50761
14:07:07|0.50761
14:07:09|0.50742
14:07:10|0.50777
14:07:11|0.50771
14:07:12|0.5079
14:07:13|0.5079
14:07:14|0.50752
14:07:15|0.50771
14:07:16|0.50771
14:07:16|0.50753
14:07:18|0.50753
14:07:20|0.50753
14:07:21|0.50751
14:07:22|0.5077
14:07:23|0.50719
14:07:24|0.50719
14:07:25|0.50719
14:07:26|0.50719
14:07:26|0.50724
14:07:28|0.50724
14:07:29|0.50724
14:07:30|0.50767
14:07:30|0.50767
14:07:32|0.50767
14:07:33|0.50762
14:07:34|0.50785
14:07:35|0.50785
14:07:36|0.50796
14:07:37|0.50799
14:07:38|0.50796
14:07:39|0.50799
14:07:40|0.50799
14:07:41|0.50799
14:07:43|0.50799
14:07:45|0.50826
14:07:46|0.50782
14:07:47|0.50797
14:07:49|0.50797
14:07:51|0.50791
14:07:52|0.50823
14:07:52|0.50823
14:07:54|0.50823
14:07:55|0.50823
14:07:56|0.50823
14:07:57|0.50842
14:07:58|0.5085
14:07:59|0.50852
14:07:59|0.5088
14:08:01|0.50873
14:08:02|0.50906
14:08:03|0.50856
14:08:03|0.50861
14:08:04|0.50861
14:08:06|0.50864
14:08:07|0.50864
14:08:08|0.50873
14:08:08|0.50873
14:08:10|0.50873
14:08:11|0.5087
14:08:12|0.50911
14:08:13|0.50881
14:08:13|0.5088
14:08:15|0.5088
14:08:16|0.5088
14:08:17|0.5089
14:08:18|0.50911
14:08:19|0.50896
14:08:20|0.5089
14:08:21|0.5089
14:08:22|0.50891
14:08:23|0.50892
14:08:24|0.50892
14:08:25|0.50892
14:08:26|0.5088
14:08:27|0.5088
14:08:28|0.5084
14:08:29|0.50892
14:08:29|0.509
14:08:31|0.50899
14:08:31|0.50899
14:08:33|0.50868
14:08:34|0.5087
14:08:35|0.50898
14:08:36|0.50897
14:08:36|0.50897
14:08:37|0.50897
14:08:39|0.50874
14:08:41|0.50873
14:08:41|0.50884
14:08:44|0.50912
14:08:45|0.50911
14:08:47|0.50925
14:08:48|0.50936
14:08:49|0.50936
14:08:49|0.50936
14:08:51|0.50936
14:08:52|0.50916
14:08:53|0.50916
14:08:54|0.50916
14:08:56|0.50918
14:08:56|0.50918
14:08:57|0.50922
14:08:58|0.50922
14:09:00|0.50922
14:09:00|0.50922
14:09:02|0.50922
14:09:02|0.5096
14:09:03|0.50949
14:09:04|0.50949
14:09:05|0.5094
14:09:07|0.50937
14:09:07|0.50928
14:09:09|0.50925
14:09:10|0.50927
14:09:11|0.50925
14:09:13|0.50927
14:09:14|0.5093
14:09:15|0.50925
14:09:16|0.50912
14:09:17|0.50924
14:09:18|0.50924
14:09:19|0.50976
14:09:20|0.50973
14:09:21|0.50975
14:09:22|0.50947
14:09:23|0.50947
14:09:24|0.50981
14:09:25|0.50981
14:09:26|0.5098
14:09:27|0.5097
14:09:28|0.50994
14:09:29|0.50977
14:09:30|0.50994
14:09:31|0.51003
14:09:32|0.51003
14:09:33|0.51003
14:09:34|0.51004
14:09:35|0.51021
14:09:36|0.51031
14:09:37|0.51035
14:09:38|0.51028
14:09:39|0.51028
14:09:40|0.51036
14:09:41|0.51036
14:09:42|0.51035
14:09:43|0.51044
14:09:45|0.51044
14:09:47|0.51058
14:09:48|0.51055
14:09:49|0.51071
14:09:51|0.51072
14:09:52|0.51073
14:09:53|0.51063
14:09:54|0.51013
14:09:55|0.51001
14:09:56|0.51001
14:09:57|0.51001
14:09:58|0.51012
14:09:59|0.51007
14:10:00|0.51036
14:10:01|0.51048
14:10:02|0.51048
14:10:03|0.51063
14:10:04|0.51063
14:10:05|0.51055
14:10:06|0.5107
14:10:07|0.51083
14:10:08|0.5109
14:10:09|0.5109
14:10:10|0.5109
14:10:11|0.5109
14:10:12|0.51096
14:10:13|0.51096
14:10:14|0.51096
14:10:15|0.51074
14:10:16|0.51055
14:10:17|0.51059
14:10:18|0.51072
14:10:19|0.51063
14:10:21|0.51063
14:10:21|0.51063
14:10:22|0.51041
14:10:23|0.5104
14:10:24|0.51041
14:10:25|0.51023
14:10:26|0.51063
14:10:27|0.51035
14:10:28|0.51052
14:10:29|0.51052
14:10:30|0.51023
14:10:32|0.51046
14:10:32|0.51046
14:10:33|0.51007
14:10:34|0.51001
14:10:36|0.50994
14:10:37|0.50972
14:10:37|0.5095
14:10:38|0.5095
14:10:39|0.50945
14:10:40|0.50945
14:10:41|0.50945
14:10:42|0.50957
14:10:43|0.5095
14:10:46|0.5095
14:10:46|0.50967
14:10:48|0.50997
14:10:50|0.51012
14:10:51|0.51002
14:10:52|0.51007
14:10:54|0.50972
14:10:54|0.50953
14:10:56|0.50982
14:10:57|0.50968
14:10:59|0.50969
14:11:00|0.50974
14:11:01|0.50938
14:11:02|0.5099
14:11:02|0.50984
14:11:05|0.50978
14:11:06|0.50966
14:11:06|0.50966
14:11:08|0.5094
14:11:08|0.50966
14:11:10|0.50966
14:11:11|0.50966
14:11:11|0.5096
14:11:13|0.5098
14:11:14|0.5098
14:11:15|0.5098
14:11:16|0.50989
14:11:16|0.50989
14:11:18|0.50989
14:11:18|0.50989
14:11:19|0.50989
14:11:20|0.50989
14:11:22|0.50989
14:11:22|0.50967
14:11:23|0.5098
14:11:25|0.5099
14:11:25|0.5098
14:11:27|0.5099
14:11:27|0.5099
14:11:28|0.50974
14:11:29|0.50974
14:11:30|0.50974
14:11:31|0.5099
14:11:32|0.5099
14:11:33|0.5099
14:11:34|0.5098
14:11:35|0.50961
14:11:36|0.50961
14:11:38|0.5098
14:11:38|0.50976
14:11:40|0.50968
14:11:40|0.50968
14:11:41|0.50967
14:11:43|0.50967
14:11:43|0.5099
14:11:44|0.5099
14:11:47|0.50999
14:11:48|0.50995
14:11:49|0.50995
14:11:50|0.50999
14:11:52|0.51016
14:11:53|0.51049
14:11:54|0.51011
14:11:55|0.51009
14:11:56|0.51006
14:11:57|0.51011
14:11:58|0.51024
14:11:59|0.51004
14:12:00|0.51005
14:12:01|0.51022
14:12:02|0.51022
14:12:03|0.51022
14:12:04|0.50977
14:12:05|0.50977
14:12:07|0.50977
14:12:07|0.50977
14:12:08|0.50977
14:12:09|0.51016
14:12:10|0.50971
14:12:11|0.50974
14:12:12|0.50974
14:12:14|0.50974
14:12:14|0.50994
14:12:15|0.50968
14:12:17|0.50973
14:12:18|0.50976
14:12:19|0.50976
14:12:20|0.50976
14:12:21|0.50976
14:12:22|0.50974
14:12:23|0.50974
14:12:24|0.50953
14:12:25|0.50932
14:12:26|0.50966
14:12:27|0.50976
14:12:28|0.50976
14:12:29|0.50976
14:12:30|0.50931
14:12:31|0.50967
14:12:32|0.50967
14:12:33|0.50967
14:12:34|0.50967
14:12:35|0.50966
14:12:36|0.50933
14:12:37|0.50933
14:12:38|0.50933
14:12:39|0.50913
14:12:40|0.50886
14:12:41|0.50881
14:12:42|0.50881
14:12:43|0.50868
14:12:44|0.50867
14:12:45|0.5085
14:12:46|0.50858
14:12:48|0.50863
14:12:50|0.50893
14:12:52|0.50885
14:12:53|0.50919
14:12:54|0.50918
14:12:56|0.50907
14:12:57|0.50886
14:12:59|0.50884
14:12:59|0.50884
14:13:01|0.50884
14:13:02|0.50884
14:13:03|0.50884
14:13:03|0.50884
14:13:05|0.50897
14:13:05|0.50918
14:13:08|0.50898
14:13:09|0.50898
14:13:10|0.50871
14:13:11|0.50871
14:13:12|0.50888
14:13:13|0.50888
14:13:15|0.50906
14:13:16|0.50906
14:13:17|0.50882
14:13:18|0.50916
14:13:19|0.50926
14:13:20|0.50926
14:13:21|0.50926
14:13:22|0.50926
14:13:23|0.50926
14:13:24|0.50901
14:13:25|0.50901
14:13:26|0.50894
14:13:27|0.50894
14:13:28|0.50893
14:13:29|0.50893
14:13:30|0.50889
14:13:31|0.50889
14:13:32|0.50892
14:13:33|0.50892
14:13:34|0.50892
14:13:35|0.50892
14:13:36|0.50886
14:13:37|0.50871
14:13:38|0.50895
14:13:39|0.50895
14:13:40|0.50907
14:13:41|0.50892
14:13:42|0.50892
14:13:43|0.50884
14:13:44|0.50923
14:13:45|0.50941
14:13:46|0.50953
14:13:47|0.5095
14:13:49|0.5098
14:13:51|0.50967
14:13:52|0.50946
14:13:53|0.50934
14:13:54|0.50934
14:13:55|0.51022
14:13:55|0.51044
14:13:57|0.5104
14:13:58|0.51031
14:14:00|0.51086
14:14:02|0.51048
14:14:03|0.51048
14:14:04|0.51048
14:14:05|0.51048
14:14:07|0.51074
14:14:07|0.51081
14:14:09|0.51097
14:14:10|0.51089
14:14:11|0.5112
14:14:11|0.51111
14:14:13|0.51165
14:14:13|0.51183
14:14:15|0.51182
14:14:16|0.51179
14:14:17|0.5117
14:14:18|0.51176
14:14:19|0.51186
14:14:19|0.51191
14:14:20|0.51176
14:14:21|0.51173
14:14:22|0.51175
14:14:23|0.51192
14:14:25|0.51196
14:14:26|0.5116
14:14:27|0.51192
14:14:28|0.51162
14:14:29|0.51176
14:14:30|0.51176
14:14:31|0.51176
14:14:32|0.5117
14:14:33|0.51191
14:14:34|0.512
14:14:35|0.51173
14:14:36|0.51192
14:14:37|0.5117
14:14:38|0.51174
14:14:39|0.51174
14:14:40|0.51191
14:14:41|0.51193
14:14:42|0.51192
14:14:43|0.512
14:14:44|0.51192
14:14:45|0.51173
14:14:46|0.51174
14:14:47|0.51171
14:14:48|0.51192
14:14:49|0.512
14:14:51|0.51185
14:14:53|0.51199
14:14:54|0.51118
14:14:55|0.51084
14:14:55|0.51079
14:14:57|0.51055
14:14:58|0.51055
14:14:59|0.51055
14:15:00|0.51076
14:15:01|0.51064
14:15:01|0.51064
14:15:03|0.51069
14:15:04|0.51092
14:15:04|0.51092
14:15:06|0.51081
14:15:06|0.51094
14:15:08|0.51037
14:15:08|0.51028
14:15:10|0.51012
14:15:11|0.51
14:15:12|0.51
14:15:13|0.51
14:15:15|0.51
14:15:16|0.5108
14:15:17|0.5108
14:15:18|0.5108
14:15:19|0.51075
14:15:20|0.51077
14:15:20|0.51077
14:15:23|0.51096
14:15:23|0.51109
14:15:24|0.51154
14:15:25|0.51135
14:15:27|0.51112
14:15:27|0.51095
14:15:29|0.5111
14:15:29|0.5108
14:15:30|0.5108
14:15:32|0.5108
14:15:33|0.5108
14:15:33|0.5107
14:15:34|0.5107
14:15:35|0.51086
14:15:36|0.51086
14:15:38|0.51086
14:15:47|0.511
14:15:48|0.51098
14:15:49|0.5108
14:15:51|0.5108
14:15:52|0.51115
14:15:54|0.51115
14:15:55|0.5115
14:15:56|0.5115
14:15:57|0.51141
14:15:58|0.51086
14:16:00|0.51086
14:16:01|0.51105
14:16:01|0.51105
14:16:02|0.51093
14:16:05|0.5111
14:16:05|0.51115
14:16:07|0.51115
14:16:07|0.51115
14:16:08|0.51115
14:16:09|0.51115
14:16:11|0.51111
14:16:12|0.51115
14:16:13|0.51082
14:16:14|0.51062
14:16:14|0.51062
14:16:16|0.51107
14:16:17|0.51107
14:16:18|0.51109
14:16:19|0.51107
14:16:20|0.51107
14:16:21|0.51107
14:16:22|0.51107
14:16:23|0.51107
14:16:24|0.51107
14:16:25|0.51058
14:16:26|0.51097
14:16:27|0.51096
14:16:28|0.51096
14:16:29|0.5109
14:16:30|0.5109
14:16:31|0.5109
14:16:32|0.5109
14:16:33|0.51104
14:16:34|0.5111
14:16:35|0.5111
14:16:36|0.51108
14:16:37|0.51108
14:16:38|0.51086
14:16:39|0.51064
14:16:40|0.51064
14:16:41|0.51058
14:16:42|0.5105
14:16:43|0.5105
14:16:44|0.51056
14:16:45|0.51065
14:16:46|0.51045
14:16:47|0.51045
14:16:48|0.51045
14:16:49|0.5108
14:16:50|0.51063
14:16:51|0.51065
14:16:53|0.51065
14:16:55|0.51065
14:16:55|0.51065
14:16:57|0.51066
14:16:58|0.51078
14:16:58|0.51078
14:17:00|0.51078
14:17:00|0.51078
14:17:02|0.51078
14:17:04|0.51103
14:17:04|0.51103
14:17:06|0.51103
14:17:07|0.51108
14:17:08|0.51117
14:17:08|0.51124
14:17:09|0.5111
14:17:11|0.5111
14:17:12|0.51095
14:17:12|0.51093
14:17:13|0.51093
14:17:15|0.51093
14:17:16|0.51067
14:17:17|0.51079
14:17:18|0.51079
14:17:20|0.51079
14:17:21|0.51079
14:17:21|0.51079
14:17:22|0.51029
14:17:23|0.5105
14:17:24|0.51025
14:17:25|0.51039
14:17:26|0.51039
14:17:27|0.51026
14:17:29|0.51039
14:17:29|0.51027
14:17:30|0.51027
14:17:31|0.5105
14:17:32|0.5105
14:17:33|0.5105
14:17:34|0.5105
14:17:35|0.51003
14:17:36|0.51003
14:17:37|0.51003
14:17:38|0.51002
14:17:39|0.51005
14:17:40|0.51028
14:17:41|0.51005
14:17:42|0.51006
14:17:43|0.51024
14:17:45|0.51024
14:17:45|0.51024
14:17:46|0.51024
14:17:47|0.51009
14:17:48|0.51009
14:17:49|0.5104
14:17:50|0.5104
14:17:52|0.51035
14:17:54|0.51031
14:17:55|0.51031
14:17:57|0.51
14:17:58|0.51031
14:18:00|0.51006
14:18:02|0.51005
14:18:02|0.51005
14:18:03|0.51005
14:18:04|0.51035
14:18:05|0.51035
14:18:06|0.51035
14:18:07|0.51
14:18:08|0.51
14:18:09|0.51
14:18:11|0.51037
14:18:11|0.51032
14:18:12|0.51032
14:18:13|0.51032
14:18:14|0.51031
14:18:16|0.51001
14:18:17|0.51001
14:18:17|0.51027
14:18:19|0.51001
14:18:19|0.51001
14:18:20|0.51001
14:18:21|0.51001
14:18:23|0.51027
14:18:23|0.5103
14:18:24|0.51006
14:18:25|0.51006
14:18:27|0.51006
14:18:28|0.51006
14:18:29|0.51006
14:18:30|0.51006
14:18:31|0.51006
14:18:32|0.51006
14:18:33|0.50985
14:18:34|0.51009
14:18:35|0.50961
14:18:36|0.50961
14:18:37|0.50961
14:18:38|0.50986
14:18:39|0.51006
14:18:40|0.51006
14:18:41|0.51006
14:18:42|0.51023
14:18:43|0.51023
14:18:44|0.51023
14:18:45|0.51008
14:18:46|0.5102
14:18:47|0.5102
14:18:48|0.5102
14:18:49|0.51068
14:18:50|0.51067
14:18:51|0.51087
14:18:53|0.51107
14:18:54|0.51114
14:18:55|0.51076
14:18:57|0.51067
14:18:58|0.51067
14:19:00|0.51164
14:19:02|0.51171
14:19:03|0.51208
14:19:04|0.51222
14:19:06|0.51229
14:19:06|0.51212
14:19:07|0.51207
14:19:08|0.51145
14:19:09|0.51193
14:19:10|0.51193
14:19:11|0.51193
14:19:12|0.51149
14:19:13|0.51187
14:19:15|0.51268
14:19:15|0.51242
14:19:16|0.51245
14:19:17|0.51239
14:19:18|0.51251
14:19:19|0.51215
14:19:20|0.51215
14:19:21|0.51215
14:19:22|0.51271
14:19:24|0.51266
14:19:24|0.51266
14:19:25|0.51278
14:19:26|0.51286
14:19:27|0.51263
14:19:28|0.51279
14:19:29|0.51273
14:19:31|0.51269
14:19:32|0.51242
14:19:32|0.51265
14:19:33|0.51225
14:19:35|0.51261
14:19:36|0.51261
14:19:37|0.51277
14:19:37|0.51277
14:19:38|0.51249
14:19:39|0.51221
14:19:40|0.51259
14:19:41|0.51221
14:19:42|0.51217
14:19:44|0.51221
14:19:45|0.51251
14:19:45|0.51251
14:19:46|0.5118
14:19:48|0.5118
14:19:48|0.51208
14:19:49|0.51215
14:19:50|0.51215
14:19:51|0.51211
14:19:52|0.51264
14:19:54|0.51265
14:19:56|0.51268
14:19:57|0.51268
14:19:58|0.51206
14:19:59|0.51206
14:20:00|0.51206
14:20:01|0.51206
14:20:02|0.51206
14:20:03|0.51222
14:20:05|0.512
14:20:06|0.51146
14:20:07|0.51135
14:20:08|0.51109
14:20:10|0.51051
14:20:10|0.51084
14:20:11|0.51059
14:20:12|0.51072
14:20:14|0.51099
14:20:15|0.51073
14:20:16|0.51122
14:20:16|0.51072
14:20:17|0.51093
14:20:18|0.51106
14:20:20|0.51106
14:20:20|0.51092
14:20:21|0.51091
14:20:22|0.51085
14:20:24|0.51089
14:20:25|0.51082
14:20:26|0.51082
14:20:27|0.51099
14:20:27|0.51099
14:20:29|0.51099
14:20:31|0.511
14:20:31|0.51137
14:20:32|0.51121
14:20:33|0.51121
14:20:34|0.51121
14:20:35|0.51121
14:20:37|0.51121
14:20:37|0.51111
14:20:39|0.51111
14:20:39|0.51107
14:20:40|0.51109
14:20:42|0.511
14:20:43|0.51192
14:20:43|0.51144
14:20:44|0.51107
14:20:46|0.511
14:20:47|0.511
14:20:47|0.511
14:20:48|0.511
14:20:49|0.511
14:20:50|0.51044
14:20:52|0.51101
14:20:52|0.51101
14:20:54|0.51104
14:20:56|0.51115
14:20:58|0.51115
14:20:58|0.51104
14:21:01|0.51156
14:21:02|0.51156
14:21:03|0.51156
14:21:04|0.51138
14:21:05|0.51138
14:21:06|0.51138
14:21:06|0.51138
14:21:07|0.51138
14:21:08|0.51138
14:21:09|0.51139
14:21:10|0.51129
14:21:11|0.5116
14:21:12|0.5116
14:21:13|0.51122
14:21:15|0.51105
14:21:15|0.51105
14:21:17|0.51101
14:21:17|0.51101
14:21:18|0.51101
14:21:20|0.51117
14:21:21|0.51117
14:21:21|0.51116
14:21:23|0.51111
14:21:23|0.511
14:21:25|0.51095
14:21:25|0.51081
14:21:26|0.51064
14:21:28|0.51064
14:21:28|0.51085
14:21:29|0.51085
14:21:30|0.511
14:21:31|0.51124
14:21:32|0.51122
14:21:33|0.51122
14:21:34|0.51106
14:21:35|0.51106
14:21:37|0.51096
14:21:38|0.51054
14:21:38|0.51054
14:21:39|0.51054
14:21:40|0.51075
14:21:42|0.51075
14:21:42|0.51058
14:21:43|0.51067
14:21:44|0.51067
14:21:45|0.51044
14:21:47|0.51036
14:21:47|0.51058
14:21:48|0.51036
14:21:49|0.51054
14:21:50|0.51037
14:21:52|0.51037
14:21:53|0.51037
14:21:54|0.51027
14:21:54|0.51027
14:21:57|0.51023
14:21:59|0.5102
14:21:59|0.51046
14:22:01|0.51062
14:22:03|0.51015
14:22:04|0.51012
14:22:05|0.51001
14:22:06|0.51001
14:22:07|0.5103
14:22:08|0.51004
14:22:09|0.51001
14:22:10|0.51015
14:22:10|0.51015
14:22:12|0.51001
14:22:13|0.51012
14:22:14|0.51012
14:22:15|0.51025
14:22:16|0.51026
14:22:17|0.51018
14:22:18|0.51025
14:22:19|0.51025
14:22:20|0.51033
14:22:22|0.51044
14:22:22|0.51044
14:22:23|0.51045
14:22:24|0.51045
14:22:26|0.51065
14:22:26|0.51049
14:22:28|0.51049
14:22:28|0.51049
14:22:30|0.51049
14:22:30|0.51068
14:22:31|0.51068
14:22:33|0.51049
14:22:34|0.51054
14:22:35|0.51076
14:22:36|0.51076
14:22:37|0.51076
14:22:38|0.51039
14:22:39|0.5104
14:22:40|0.51045
14:22:41|0.51064
14:22:42|0.51041
14:22:43|0.51041
14:22:45|0.51095
14:22:46|0.51095
14:22:46|0.51095
14:22:48|0.51064
14:22:49|0.51076
14:22:50|0.51076
14:22:51|0.51099
14:22:52|0.51085
14:23:54|0.51253
14:23:55|0.51253
14:23:56|0.51252
14:23:57|0.51253
14:23:58|0.51292
14:23:59|0.51245
14:24:00|0.5128
14:24:02|0.51292
14:24:03|0.51278
14:24:05|0.51252
14:24:06|0.51277
14:24:07|0.51259
14:24:08|0.51277
14:24:09|0.5128
14:24:10|0.5128
14:24:11|0.51294
14:24:12|0.5128
14:24:13|0.51281
14:24:14|0.51281
14:24:15|0.51281
14:24:16|0.5125
14:24:17|0.51276
14:24:19|0.51264
14:24:19|0.51281
14:24:21|0.51281
14:24:21|0.5128
14:24:23|0.51281
14:24:24|0.51251
14:24:24|0.51251
14:24:25|0.51251
14:24:26|0.51251
14:24:27|0.51266
14:24:28|0.51277
14:24:30|0.51267
14:24:30|0.51267
14:24:31|0.51267
14:24:32|0.51267
14:24:34|0.51267
14:24:34|0.5128
14:24:36|0.51309
14:24:37|0.51275
14:24:37|0.51275
14:24:38|0.51309
14:24:39|0.51309
14:24:41|0.51309
14:24:42|0.5129
14:24:42|0.51276
14:24:44|0.51297
14:24:45|0.51297
14:24:46|0.51256
14:24:46|0.51256
14:24:47|0.51256
14:24:48|0.51227
14:24:49|0.51239
14:24:50|0.51239
14:24:51|0.5124
14:24:52|0.5124
14:24:53|0.5124
14:24:54|0.5124
14:24:55|0.5124
14:24:56|0.5124
14:24:57|0.51248
14:25:00|0.51267
14:25:01|0.51271
14:25:02|0.51272
14:25:03|0.51248
14:25:05|0.51267
14:25:06|0.51267
14:25:07|0.51267
14:25:08|0.51267
14:25:09|0.51267
14:25:10|0.513
14:25:11|0.51301
14:25:12|0.51318
14:25:13|0.51324
14:25:14|0.51334
14:25:15|0.5134
14:25:16|0.51342
14:25:17|0.51333
14:25:18|0.51319
14:25:18|0.51348
14:25:20|0.51313
14:25:21|0.51313
14:25:22|0.51321
14:25:24|0.51321
14:25:24|0.51273
14:25:25|0.51291
14:25:26|0.51319
14:25:27|0.5128
14:25:30|0.51279
14:25:30|0.51321
14:25:31|0.51321
14:25:33|0.51306
14:25:34|0.51313
14:25:35|0.51313
14:25:36|0.5132
14:25:37|0.51337
14:25:38|0.51337
14:25:39|0.51337
14:25:40|0.51346
14:25:41|0.51346
14:25:42|0.51328
14:25:44|0.51313
14:25:45|0.51337
14:25:46|0.5135
14:25:46|0.51313
14:25:48|0.51346
14:25:49|0.51354
14:25:50|0.51355
14:25:51|0.51357
14:25:52|0.51355
14:25:53|0.51346
14:25:54|0.513
14:25:55|0.513
14:25:56|0.513
14:25:57|0.513
14:25:58|0.51287
14:25:59|0.513
14:26:00|0.5131
14:26:01|0.5135
14:26:03|0.5138
14:26:05|0.5135
14:26:05|0.514
14:26:06|0.514
14:26:08|0.51353
14:26:09|0.51353
14:26:10|0.51355
14:26:11|0.51387
14:26:13|0.51388
14:26:13|0.51388
14:26:14|0.51347
14:26:16|0.51347
14:26:17|0.51388
14:26:18|0.51388
14:26:19|0.51388
14:26:20|0.51384
14:26:21|0.51367
14:26:23|0.5139
14:26:24|0.51384
14:26:25|0.51355
14:26:25|0.51355
14:26:27|0.51308
14:26:27|0.51352
14:26:29|0.51358
14:26:29|0.51358
14:26:30|0.51358
14:26:32|0.51383
14:26:33|0.51344
14:26:34|0.51358
14:26:35|0.51358
14:26:36|0.51379
14:26:37|0.51379
14:26:38|0.51379
14:26:39|0.51369
14:26:40|0.51378
14:26:40|0.51368
14:26:42|0.51365
14:26:43|0.51369
14:26:44|0.51378
14:26:45|0.51377
14:26:46|0.51377
14:26:46|0.51377
14:26:48|0.51363
14:26:49|0.51363
14:26:50|0.51379
14:26:50|0.51384
14:26:52|0.51377
14:26:53|0.514
14:26:54|0.51373
14:26:55|0.51384
14:26:56|0.51385
14:26:56|0.51385
14:26:58|0.51385
14:26:59|0.51385
14:27:00|0.51379
14:27:02|0.514
14:27:02|0.51385
14:27:04|0.51386
14:27:04|0.51391
14:27:05|0.51359
14:27:06|0.51388
14:27:08|0.51359
14:27:08|0.51368
14:27:10|0.51391
14:27:10|0.51391
14:27:12|0.51392
14:27:14|0.514
14:27:15|0.514
14:27:16|0.51391
14:27:16|0.51399
14:27:17|0.51399
14:27:18|0.51355
14:27:19|0.51366
14:27:20|0.51372
14:27:21|0.51371
14:27:22|0.51371
14:27:24|0.51336
14:27:24|0.51327
14:27:26|0.51342
14:27:26|0.51354
14:27:28|0.51363
14:27:28|0.51316
14:27:29|0.51336
14:27:30|0.51328
14:27:31|0.51318
14:27:32|0.51336
14:27:33|0.51304
14:27:34|0.51336
14:27:35|0.51302
14:27:37|0.51289
14:27:37|0.51252
14:27:38|0.51252
14:27:39|0.51267
14:27:40|0.51264
14:27:41|0.51257
14:27:42|0.51257
14:27:44|0.51263
14:27:44|0.5126
14:27:45|0.5126
14:27:46|0.51262
14:27:48|0.51266
14:27:48|0.51266
14:27:49|0.51266
14:27:51|0.51278
14:27:51|0.51291
14:27:52|0.51326
14:27:53|0.51349
14:27:54|0.51341
14:27:55|0.51341
14:27:56|0.51336
14:27:58|0.51336
14:27:58|0.51337
14:28:00|0.51337
14:28:00|0.51323
14:28:03|0.5131
14:28:04|0.51337
14:28:06|0.51337
14:28:06|0.51341
14:28:07|0.51341
14:28:09|0.51341
14:28:10|0.51367
14:28:11|0.51356
14:28:12|0.51356
14:28:14|0.51356
14:28:14|0.51378
14:28:15|0.51375
14:28:16|0.51351
14:28:18|0.51333
14:28:19|0.51309
14:28:20|0.51327
14:28:21|0.51328
14:28:22|0.51326
14:28:23|0.51326
14:28:24|0.51293
14:28:25|0.51326
14:28:26|0.51325
14:28:27|0.51322
14:28:29|0.51319
14:28:29|0.51319
14:28:30|0.51315
14:28:31|0.51286
14:28:32|0.51306
14:28:33|0.51306
14:28:34|0.51306
14:28:35|0.51286
14:28:36|0.51286
14:28:37|0.51306
14:28:38|0.51286
14:28:39|0.51316
14:28:40|0.51278
14:28:41|0.51278
14:28:42|0.51264
14:28:43|0.51261
14:28:44|0.51261
14:28:45|0.51254
14:28:46|0.51254
14:28:47|0.51254
14:28:48|0.51282
14:28:49|0.51282
14:28:50|0.51252
14:28:51|0.51252
14:28:52|0.51252
14:28:53|0.51252
14:28:54|0.51252
14:28:56|0.51253
14:28:57|0.51253
14:28:58|0.51273
14:28:59|0.51265
14:29:00|0.51265
14:29:01|0.51272
14:29:02|0.51275
14:29:04|0.51299
14:29:05|0.51299
14:29:07|0.51307
14:29:08|0.51307
14:29:10|0.51316
14:29:10|0.51302
14:29:11|0.51311
14:29:13|0.51311
14:29:14|0.51311
14:29:15|0.5132
14:29:16|0.5133
14:29:17|0.51363
14:29:19|0.51335
14:29:20|0.51327
14:29:21|0.51285
14:29:22|0.51285
14:29:23|0.51285
14:29:24|0.513
14:29:25|0.51285
14:29:26|0.51285
14:29:27|0.51284
14:29:27|0.51286
14:29:29|0.51286
14:29:30|0.51265
14:29:31|0.51286
14:29:31|0.513
14:29:33|0.513
14:29:34|0.513
14:29:35|0.513
14:29:36|0.513
14:29:37|0.513
14:29:37|0.5129
14:29:39|0.51294
14:29:39|0.5126
14:29:41|0.5126
14:29:42|0.51289
14:29:42|0.51293
14:29:44|0.51293
14:29:45|0.51293
14:29:46|0.51293
14:29:47|0.51293
14:29:48|0.51284
14:29:49|0.51276
14:29:50|0.51276
14:29:50|0.51276
14:29:52|0.51276
14:29:53|0.51276
14:29:54|0.51276
14:29:55|0.51276
14:29:56|0.51276
14:29:57|0.51276
14:29:58|0.51276
14:29:59|0.51276
14:30:00|0.51271
14:30:00|0.51316
14:30:02|0.51348
14:30:03|0.51358
14:30:05|0.51378
14:30:05|0.51409
14:30:07|0.51378
14:30:09|0.51378
14:30:09|0.51402
14:30:10|0.51373
14:30:11|0.51373
14:30:13|0.51373
14:30:14|0.51354
14:30:15|0.51329
14:30:15|0.51317
14:30:16|0.51321
14:30:17|0.5133
14:30:19|0.51376
14:30:21|0.51344
14:30:21|0.5132
14:30:23|0.5132
14:30:24|0.5132
14:30:24|0.51342
14:30:25|0.51328
14:30:27|0.51335
14:30:28|0.51335
14:30:28|0.51314
14:30:29|0.51328
14:30:30|0.51328
14:30:32|0.51328
14:30:33|0.5133
14:30:33|0.5133
14:30:34|0.51355
14:30:35|0.51355
14:30:36|0.51355
14:30:37|0.51373
14:30:38|0.51374
14:30:39|0.51374
14:30:40|0.51335
14:30:41|0.51353
14:30:42|0.51353
14:30:43|0.51353
14:30:44|0.51383
14:30:45|0.51367
14:30:46|0.51367
14:30:47|0.51367
14:30:48|0.51367
14:30:50|0.51383
14:30:50|0.51383
14:30:51|0.51383
14:30:52|0.51383
14:30:53|0.51383
14:30:54|0.51383
14:30:55|0.51383
14:30:57|0.51383
14:30:57|0.5141
14:30:58|0.51403
14:31:00|0.51383
14:31:00|0.51383
14:31:01|0.51367
14:31:03|0.51367
14:31:03|0.51362
14:31:06|0.51379
14:31:08|0.51368
14:31:08|0.51358
14:31:10|0.51358
14:31:10|0.51366
14:31:11|0.5139
14:31:12|0.5139
14:31:13|0.5139
14:31:14|0.5139
14:31:16|0.5139
14:31:16|0.51405
14:31:17|0.51417
14:31:18|0.5143
14:31:19|0.5145
14:31:20|0.51447
14:31:22|0.51473
14:31:22|0.51468
14:31:23|0.51468
14:31:24|0.51457
14:31:25|0.51449
14:31:26|0.51478
14:31:27|0.51497
14:31:28|0.51473
14:31:29|0.51493
14:31:30|0.51498
14:31:31|0.51469
14:31:32|0.51488
14:31:33|0.51498
14:31:34|0.51499
14:31:36|0.51499
14:31:36|0.51472
14:31:37|0.51489
14:31:38|0.51477
14:31:39|0.51452
14:31:40|0.51452
14:31:41|0.51452
14:31:42|0.51452
14:31:43|0.515
14:31:44|0.51482
14:31:45|0.51482
14:31:46|0.51468
14:31:47|0.51464
14:31:49|0.5149
14:31:49|0.51496
14:31:50|0.515
14:31:51|0.515
14:31:52|0.515
14:31:53|0.51527
14:31:55|0.51527
14:31:55|0.51521
14:31:56|0.51534
14:31:57|0.51534
14:31:58|0.51542
14:31:59|0.51519
14:32:00|0.51542
14:32:01|0.51563
14:32:02|0.51563
14:32:03|0.51542
14:32:04|0.51571
14:32:06|0.51583
14:32:06|0.51583
14:32:07|0.51582
14:32:09|0.51599
14:32:11|0.51599
14:32:12|0.51597
14:32:12|0.51578
14:32:13|0.51594
14:32:15|0.51599
14:32:15|0.51599
14:32:16|0.51593
14:32:18|0.51599
14:32:20|0.51596
14:32:20|0.51599
14:32:22|0.51599
14:32:22|0.516
14:32:23|0.51595
14:32:24|0.516
14:32:25|0.516
14:32:26|0.516
14:32:28|0.5163
14:32:29|0.51606
14:32:30|0.51634
14:32:31|0.51656
14:32:33|0.5165
14:32:34|0.51619
14:32:35|0.51656
14:32:36|0.51656
14:32:37|0.51654
14:32:38|0.51641
14:32:39|0.51634
14:32:40|0.51637
14:32:41|0.51614
14:32:42|0.51614
14:32:43|0.51614
14:32:44|0.516
14:32:45|0.51612
14:32:46|0.51635
14:32:47|0.51645
14:32:48|0.516
14:32:49|0.51645
14:32:50|0.5165
14:32:51|0.5164
14:32:52|0.51655
14:32:53|0.51656
14:32:54|0.51689
14:32:55|0.5165
14:32:56|0.51637
14:32:57|0.5165
14:32:58|0.5165
14:32:59|0.51669
14:33:00|0.51669
14:33:01|0.51678
14:33:02|0.5165
14:33:03|0.51668
14:33:04|0.51641
14:33:06|0.516
14:33:08|0.5158
14:33:10|0.51606
14:33:11|0.51566
14:33:13|0.51596
14:33:13|0.51579
14:33:15|0.5159
14:33:15|0.5163
14:33:17|0.516
14:33:18|0.51619
14:33:19|0.516
14:33:20|0.51615
14:33:21|0.51615
14:33:22|0.5162
14:33:23|0.5162
14:33:23|0.5162
14:33:25|0.516
14:33:25|0.51587
14:33:27|0.51602
14:33:27|0.51602
14:33:29|0.51599
14:33:30|0.51599
14:33:31|0.51621
14:33:32|0.51629
14:33:32|0.51636
14:33:34|0.51644
14:33:35|0.5164
14:33:36|0.51663
14:33:37|0.51641
14:33:38|0.51641
14:33:39|0.51605
14:33:40|0.51605
14:33:40|0.51605
14:33:42|0.51605
14:33:43|0.51605
14:33:44|0.51625
14:33:44|0.51625
14:33:46|0.51641
14:33:46|0.51641
14:33:48|0.51684
14:33:49|0.51684
14:33:50|0.51619
14:33:51|0.51619
14:33:52|0.51586
14:33:52|0.51595
14:33:54|0.51613
14:33:55|0.51586
14:33:56|0.51586
14:33:57|0.51616
14:33:58|0.51597
14:33:59|0.51599
14:34:00|0.5158
14:34:01|0.51566
14:34:02|0.51564
14:34:02|0.51543
14:34:04|0.51521
14:34:05|0.51545
14:34:06|0.51549
14:34:07|0.51552
14:34:09|0.5156
14:34:11|0.51531
14:34:13|0.51595
14:34:14|0.51582
14:34:16|0.51579
14:34:17|0.51603
14:34:17|0.51603
14:34:18|0.51549
14:34:19|0.51607
14:34:21|0.51607
14:34:21|0.51602
14:34:22|0.51569
14:34:23|0.5157
14:34:24|0.51587
14:34:26|0.51569
14:34:27|0.51568
14:34:28|0.51533
14:34:29|0.51575
14:34:29|0.51564
14:34:30|0.51564
14:34:31|0.51564
14:34:32|0.51551
14:34:33|0.51558
14:34:35|0.51561
14:34:35|0.51561
14:34:38|0.516
14:34:38|0.51595
14:34:39|0.51568
14:34:40|0.51539
14:34:41|0.51585
14:34:42|0.51541
14:34:43|0.51537
14:34:44|0.51579
14:34:45|0.51563
14:34:46|0.5158
14:34:47|0.51576
14:34:48|0.51577
14:34:49|0.51577
14:34:50|0.51569
14:34:51|0.51554
14:34:52|0.5155
14:34:53|0.5155
14:34:54|0.51582
14:34:55|0.51583
14:34:56|0.51556
14:34:57|0.51605
14:34:58|0.516
14:34:59|0.516
14:35:00|0.516
14:35:01|0.516
14:35:02|0.51603
14:35:03|0.516
14:35:04|0.516
14:35:05|0.516
14:35:07|0.516
14:35:08|0.51604
14:35:10|0.51604
14:35:11|0.51604
14:35:11|0.516
14:35:13|0.516
14:35:14|0.51614
14:35:15|0.51621
14:35:16|0.51631
14:35:18|0.51611
14:35:19|0.51629
14:35:20|0.51632
14:35:20|0.51632
14:35:21|0.5164
14:35:23|0.51635
14:35:24|0.51645
14:35:25|0.51637
14:35:26|0.5164
14:35:27|0.51638
14:35:29|0.51638
14:35:29|0.516
14:35:31|0.51624
14:35:31|0.5165
14:35:32|0.51626
14:35:34|0.5166
14:35:34|0.51672
14:35:36|0.51672
14:35:36|0.51671
14:35:38|0.51672
14:35:38|0.51671
14:35:39|0.51671
14:35:40|0.51663
14:35:41|0.5166
14:35:43|0.5166
14:35:43|0.51688
14:35:44|0.51688
14:35:46|0.51674
14:35:47|0.51674
14:35:47|0.5168
14:35:49|0.5166
14:35:49|0.51689
14:35:50|0.51699
14:35:51|0.5169
14:35:52|0.51675
14:35:53|0.51671
14:35:55|0.51699
14:35:55|0.51699
14:35:56|0.51703
14:35:57|0.51711
14:35:58|0.51714
14:35:59|0.51717
14:36:01|0.51727
14:36:01|0.51714
14:36:02|0.517
14:36:03|0.51692
14:36:06|0.51696
14:36:06|0.51696
14:36:07|0.51723
14:36:08|0.51682
14:36:09|0.5173
14:36:11|0.51713
14:36:13|0.51689
14:36:15|0.51711
14:36:15|0.51706
14:36:17|0.51706
14:36:17|0.51706
14:36:18|0.51661
14:36:21|0.5166
14:36:21|0.5166
14:36:22|0.51692
14:36:23|0.51689
14:36:24|0.51689
14:36:25|0.5168
14:36:26|0.51692
14:36:27|0.51692
14:36:28|0.51692
14:36:30|0.51692
14:36:30|0.51692
14:36:31|0.51692
14:36:33|0.51693
14:36:33|0.51692
14:36:35|0.51708
14:36:35|0.5168
14:36:36|0.51696
14:36:38|0.51694
14:36:38|0.51694
14:36:39|0.517
14:36:41|0.51714
14:36:41|0.51698
14:36:42|0.51714
14:36:44|0.51714
14:36:44|0.51699
14:36:45|0.517
14:36:46|0.51739
14:36:47|0.51751
14:36:48|0.517
14:36:49|0.51669
14:36:50|0.51692
14:36:51|0.51693
14:36:52|0.517
14:36:53|0.51679
14:36:54|0.517
14:36:55|0.517
14:36:56|0.5171
14:36:57|0.5171
14:36:58|0.5171
14:36:59|0.5168
14:37:00|0.5168
14:37:01|0.51683
14:37:02|0.5169
14:37:03|0.51694
14:37:04|0.51724
14:37:05|0.51736
14:37:07|0.5173
14:37:07|0.5177
14:37:08|0.5177
14:37:09|0.51769
14:37:11|0.51769
14:37:13|0.51768
14:37:14|0.51739
14:37:15|0.51761
14:37:17|0.5177
14:37:18|0.5177
14:37:19|0.51763
14:37:20|0.5177
14:37:21|0.5177
14:37:22|0.5177
14:37:23|0.5179
14:37:24|0.51786
14:37:25|0.518
14:37:26|0.51795
14:37:27|0.51788
14:37:28|0.51795
14:37:29|0.518
14:37:30|0.51794
14:37:31|0.5179
14:37:32|0.518
14:37:33|0.518
14:37:34|0.51796
14:37:35|0.51782
14:37:36|0.518
14:37:37|0.51788
14:37:38|0.518
14:37:39|0.518
14:37:40|0.518
14:37:41|0.518
14:37:42|0.51835
14:37:43|0.51823
14:37:44|0.51824
14:37:45|0.5184
14:37:46|0.51831
14:37:47|0.51818
14:37:48|0.51834
14:37:49|0.51834
14:37:50|0.51834
14:37:51|0.51835
14:37:52|0.51817
14:37:53|0.51817
14:37:54|0.51835
14:37:55|0.51839
14:37:56|0.51832
14:37:57|0.51809
14:37:58|0.51804
14:37:59|0.51838
14:38:00|0.51838
14:38:01|0.5183
14:38:02|0.51851
14:38:03|0.51839
14:38:04|0.51818
14:38:05|0.518
14:38:06|0.51803
14:38:07|0.518
14:38:08|0.51769
14:38:09|0.51769
14:38:10|0.51766
14:38:11|0.51765
14:38:12|0.51831
14:38:13|0.51799
14:38:14|0.51782
14:38:15|0.5175
14:38:17|0.51739
14:38:18|0.51738
14:38:19|0.51738
14:38:20|0.51659
14:38:21|0.51692
14:38:22|0.51711
14:38:23|0.51688
14:38:24|0.51711
14:38:25|0.51742
14:38:26|0.51748
14:38:28|0.51748
14:38:29|0.51748
14:38:31|0.51745
14:38:31|0.51776
14:38:33|0.51748
14:38:33|0.5175
14:38:34|0.51716
14:38:35|0.51752
14:38:36|0.51752
14:38:37|0.51751
14:38:38|0.51751
14:38:39|0.51776
14:38:40|0.5175
14:38:41|0.51747
14:38:42|0.51747
14:38:43|0.51745
14:38:44|0.51739
14:38:45|0.51739
14:38:46|0.51744
14:38:47|0.51736
14:38:48|0.51722
14:38:49|0.51711
14:38:51|0.51711
14:38:52|0.51718
14:38:54|0.51793
14:38:55|0.51743
14:38:56|0.51727
14:38:57|0.51727
14:38:58|0.51731
14:38:59|0.51731
14:39:00|0.51731
14:39:01|0.51744
14:39:02|0.51727
14:39:04|0.51718
14:39:04|0.51718
14:39:05|0.51732
14:39:06|0.51732
14:39:08|0.51702
14:39:08|0.51705
14:39:10|0.517
14:39:10|0.51679
14:39:12|0.51673
14:39:14|0.517
14:39:15|0.51695
14:39:17|0.51692
14:39:18|0.51675
14:39:19|0.51692
14:39:21|0.51663
14:39:22|0.51651
14:39:23|0.5165
14:39:25|0.51631
14:39:26|0.516
14:39:27|0.51581
14:39:28|0.51586
14:39:28|0.516
14:39:30|0.51612
14:39:31|0.51601
14:39:32|0.51635
14:39:34|0.51644
14:39:35|0.51644
14:39:35|0.51644
14:39:37|0.51644
14:39:38|0.5165
14:39:38|0.5165
14:39:39|0.51644
14:39:40|0.51666
14:39:42|0.51678
14:39:43|0.51669
14:39:43|0.51646
14:39:45|0.51609
14:39:46|0.51626
14:39:46|0.51626
14:39:48|0.5163
14:39:48|0.51623
14:39:50|0.51623
14:39:51|0.51617
14:39:51|0.51618
14:39:53|0.51619
14:39:54|0.51623
14:39:55|0.51646
14:39:55|0.51656
14:39:57|0.51662
14:39:57|0.51709
14:39:59|0.5174
14:39:59|0.51734
14:40:00|0.51722
14:40:01|0.51724
14:40:02|0.51744
14:40:03|0.51742
14:40:04|0.51746
14:40:05|0.51752
14:40:06|0.51752
14:40:08|0.51767
14:40:08|0.51774
14:40:09|0.51795
14:40:10|0.51774
14:40:11|0.51774
14:40:12|0.51758
14:40:15|0.51764
14:40:16|0.51764
14:40:17|0.51763
14:40:18|0.51763
14:40:19|0.51742
14:40:21|0.51736
14:40:22|0.51793
14:40:23|0.51733
14:40:24|0.5175
14:40:25|0.5175
14:40:26|0.5175
14:40:27|0.5175
14:40:28|0.51712
14:40:29|0.517
14:40:30|0.51708
14:40:31|0.51678
14:40:32|0.51659
14:40:33|0.51657
14:40:34|0.51634
14:40:35|0.51801
14:40:36|0.518
14:40:37|0.51806
14:40:38|0.518
14:40:39|0.518
14:40:40|0.51801
14:40:41|0.518
14:40:42|0.518
14:40:43|0.51806
14:40:44|0.51806
14:40:45|0.51757
14:40:46|0.51762
14:40:47|0.51762
14:40:48|0.51767
14:40:49|0.51767
14:40:51|0.51822
14:40:52|0.51805
14:40:53|0.51787
14:40:54|0.51787
14:40:55|0.51822
14:40:56|0.51822
14:40:57|0.51822
14:40:58|0.51822
14:40:59|0.51805
14:41:00|0.51781
14:41:01|0.51799
14:41:02|0.51746
14:41:03|0.5178
14:41:04|0.5178
14:41:05|0.5177
14:41:06|0.51763
14:41:07|0.5178
14:41:08|0.51795
14:41:09|0.5182
14:41:10|0.51755
14:41:11|0.51774
14:41:12|0.51774
14:41:13|0.51788
14:41:14|0.518
14:41:16|0.5176
14:41:18|0.51803
14:41:19|0.5181
14:41:20|0.51773
14:41:22|0.51766
14:41:23|0.5176
14:41:24|0.5176
14:41:26|0.51778
14:41:27|0.51755
14:41:28|0.51851
14:41:29|0.51856
14:41:30|0.51856
14:41:31|0.51851
14:41:32|0.51822
14:41:33|0.51822
14:41:34|0.51819
14:41:34|0.51858
14:41:36|0.51826
14:41:37|0.51822
14:41:39|0.519
14:41:39|0.519
14:41:40|0.519
14:41:42|0.51842
14:41:42|0.51842
14:41:43|0.51856
14:41:44|0.51856
14:41:46|0.5185
14:41:47|0.5185
14:41:48|0.5185
14:41:50|0.51825
14:41:50|0.51825
14:41:52|0.51851
14:41:52|0.51851
14:41:54|0.51851
14:41:54|0.51851
14:41:56|0.51851
14:41:56|0.51851
14:41:57|0.51832
14:41:58|0.51802
14:42:00|0.51815
14:42:00|0.51815
14:42:02|0.519
14:42:02|0.519
14:42:03|0.519
14:42:05|0.519
14:42:06|0.519
14:42:06|0.51889
14:42:07|0.51911
14:42:08|0.51911
14:42:09|0.51911
14:42:10|0.51902
14:42:12|0.519
14:42:13|0.51889
14:42:14|0.51907
14:42:14|0.51916
14:42:17|0.519
14:42:18|0.51885
14:42:19|0.51864
14:42:21|0.51953
14:42:23|0.51909
14:42:24|0.51926
14:42:25|0.51895
14:42:27|0.51901
14:42:28|0.51882
14:42:29|0.51879
14:42:29|0.51879
14:42:31|0.51922
14:42:31|0.51924
14:42:32|0.519
14:42:33|0.519
14:42:35|0.519
14:42:35|0.519
14:42:37|0.519
14:42:38|0.51885
14:42:38|0.51891
14:42:39|0.51891
14:42:40|0.51887
14:42:42|0.51899
14:42:42|0.51891
14:42:43|0.51867
14:42:44|0.51867
14:42:46|0.51855
14:42:47|0.51856
14:42:48|0.51863
14:42:48|0.51863
14:42:49|0.51863
14:42:51|0.51862
14:42:52|0.51891
14:42:52|0.51863
14:42:54|0.519
14:42:54|0.519
14:42:56|0.51901
14:42:56|0.519
14:42:57|0.519
14:42:59|0.519
14:42:59|0.51869
14:43:01|0.51867
14:43:01|0.519
14:43:03|0.519
14:43:03|0.51904
14:43:04|0.51905
14:43:05|0.5191
14:43:06|0.519
14:43:08|0.519
14:43:08|0.519
14:43:09|0.519
14:43:11|0.51863
14:43:11|0.51863
14:43:13|0.51864
14:43:13|0.5185
14:43:14|0.5185
14:43:16|0.51848
14:43:17|0.51811
14:43:19|0.51809
14:43:20|0.51784
14:43:22|0.5179
14:43:23|0.51821
14:43:24|0.51843
14:43:25|0.51821
14:43:26|0.51822
14:43:27|0.51805
14:43:28|0.51805
14:43:29|0.51834
14:43:30|0.51807
14:43:31|0.51807
14:43:33|0.51795
14:43:34|0.51828
14:43:36|0.51796
14:43:38|0.51823
14:43:39|0.51802
14:43:40|0.51802
14:43:40|0.51788
14:43:41|0.51783
14:43:43|0.51755
14:43:43|0.51781
14:43:44|0.51784
14:43:45|0.5175
14:43:46|0.5174
14:43:47|0.51742
14:43:49|0.51742
14:43:50|0.51742
14:43:50|0.51751
14:43:52|0.51746
14:43:52|0.51739
14:43:53|0.51739
14:43:54|0.51739
14:43:56|0.51779
14:43:56|0.51781
14:43:57|0.5177
14:43:58|0.51739
14:43:59|0.51743
14:44:00|0.51747
14:44:02|0.51775
14:44:02|0.51777
14:44:04|0.51764
14:44:05|0.51753
14:44:06|0.51753
14:44:07|0.51749
14:44:08|0.51749
14:44:09|0.51788
14:44:10|0.518
14:44:11|0.51811
14:44:12|0.5183
14:44:13|0.5181
14:44:14|0.5181
14:44:15|0.51816
14:44:16|0.51828
14:44:17|0.51791
14:44:19|0.51801
14:44:21|0.5181
14:44:23|0.518
14:44:24|0.51813
14:44:24|0.51813
14:44:25|0.51801
14:44:26|0.51818
14:44:27|0.51818
14:44:29|0.51801
14:44:29|0.51818
14:44:31|0.51818
14:44:32|0.51815
14:44:33|0.51815
14:44:35|0.51801
14:44:35|0.51818
14:44:38|0.5184
14:44:38|0.5184
14:44:39|0.51825
14:44:40|0.5184
14:44:41|0.51835
14:44:42|0.51835
14:44:43|0.51854
14:44:44|0.51835
14:44:45|0.51802
14:44:46|0.51802
14:44:47|0.5184
14:44:48|0.5181
14:44:49|0.51801
14:44:50|0.51789
14:44:52|0.51773
14:44:52|0.51789
14:44:53|0.51797
14:44:54|0.51769
14:44:55|0.51789
14:44:56|0.5177
14:44:57|0.51764
14:44:58|0.51764
14:44:59|0.51764
14:45:00|0.5177
14:45:01|0.5178
14:45:03|0.51812
14:45:03|0.51812
14:45:04|0.51795
14:45:05|0.51804
14:45:06|0.51837
14:45:08|0.51846
14:45:08|0.5185
14:45:09|0.5185
14:45:10|0.51826
14:45:11|0.51849
14:45:12|0.51816
14:45:13|0.5184
14:45:14|0.51794
14:45:15|0.51785
14:45:16|0.51786
14:45:18|0.51791
14:45:20|0.51807
14:45:22|0.51778
14:45:23|0.51789
14:45:24|0.51789
14:45:25|0.5177
14:45:26|0.5177
14:45:27|0.51758
14:45:27|0.51744
14:45:29|0.51723
14:45:30|0.51723
14:45:32|0.51723
14:45:34|0.517
14:45:34|0.51709
14:45:35|0.517
14:45:37|0.517
14:45:38|0.51706
14:45:40|0.517
14:45:41|0.517
14:45:41|0.5165
14:45:43|0.51625
14:45:44|0.51629
14:45:45|0.516
14:45:46|0.51568
14:45:47|0.51559
14:45:48|0.51497
14:45:49|0.51501
14:45:50|0.51508
14:45:51|0.5144
14:45:52|0.51477
14:45:53|0.51501
14:45:54|0.51509
14:45:55|0.51496
14:45:57|0.51546
14:45:58|0.51524
14:45:59|0.51526
14:46:00|0.51501
14:46:01|0.51496
14:46:03|0.51483
14:46:04|0.51449
14:46:05|0.51439
14:46:06|0.5142
14:46:07|0.51423
14:46:08|0.51437
14:46:09|0.51481
14:46:10|0.51466
14:46:11|0.51432
14:46:12|0.51453
14:46:13|0.51423
14:46:14|0.51422
14:46:15|0.51422
14:46:16|0.51449
14:46:17|0.51449
14:46:18|0.51403
14:46:19|0.51402
14:46:21|0.51417
14:46:23|0.51402
14:46:24|0.51409
14:46:25|0.514
14:46:26|0.51407
14:46:27|0.51387
14:46:28|0.51407
14:46:29|0.5142
14:46:29|0.5142
14:46:31|0.5138
14:46:32|0.5138
14:46:33|0.5138
14:46:34|0.51399
14:46:35|0.51374
14:46:36|0.51358
14:46:37|0.5138
14:46:38|0.51375
14:46:39|0.51373
14:46:40|0.5138
14:46:41|0.5138
14:46:42|0.51409
14:46:43|0.514
14:46:44|0.51422
14:46:45|0.51385
14:46:46|0.51409
14:46:47|0.5142
14:46:48|0.51416
14:46:49|0.51411
14:46:50|0.51386
14:46:51|0.51386
14:46:53|0.5138
14:46:54|0.51365
14:46:55|0.51365
14:46:56|0.51365
14:46:57|0.51387
14:46:58|0.51399
14:46:58|0.51361
14:47:00|0.51365
14:47:01|0.5136
14:47:02|0.5137
14:47:03|0.5137
14:47:04|0.51377
14:47:05|0.51368
14:47:06|0.5138
14:47:07|0.51361
14:47:08|0.51372
14:47:09|0.51398
14:47:10|0.51398
14:47:11|0.51398
14:47:12|0.51385
14:47:13|0.5137
14:47:14|0.5137
14:47:15|0.5137
14:47:16|0.5142
14:47:17|0.5142
14:47:18|0.5142
14:47:19|0.51371
14:47:19|0.51393
14:47:22|0.51371
14:47:24|0.51368
14:47:25|0.51396
14:47:26|0.51365
14:47:28|0.51387
14:47:28|0.51401
14:47:30|0.5142
14:47:30|0.5142
14:47:31|0.515
14:47:32|0.51523
14:47:33|0.51514
14:47:35|0.51514
14:47:35|0.51466
14:47:37|0.51466
14:47:38|0.51505
14:47:39|0.51466
14:47:40|0.51485
14:47:41|0.51481
14:47:42|0.51464
14:47:43|0.51477
14:47:44|0.51462
14:47:45|0.51465
14:47:46|0.51465
14:47:47|0.51458
14:47:48|0.51484
14:47:49|0.51513
14:47:50|0.51493
14:47:51|0.51499
14:47:52|0.51481
14:47:53|0.51481
14:47:54|0.51498
14:47:55|0.51502
14:47:56|0.51493
14:47:57|0.51487
14:47:58|0.51484
14:47:59|0.51483
14:48:00|0.51495
14:48:01|0.51501
14:48:02|0.51524
14:48:03|0.51524
14:48:04|0.51524
14:48:05|0.515
14:48:06|0.51518
14:48:07|0.51532
14:48:08|0.51532
14:48:09|0.51532
14:48:10|0.51549
14:48:11|0.51549
14:48:12|0.51558
14:48:13|0.51525
14:48:14|0.5153
14:48:15|0.51525
14:48:16|0.51534
14:48:17|0.51529
14:48:18|0.51547
14:48:19|0.51549
14:48:20|0.51549
14:48:21|0.51559
14:48:23|0.51559
14:48:24|0.51615
14:48:26|0.51551
14:48:27|0.51533
14:48:28|0.5153
14:48:30|0.51559
14:48:30|0.51559
14:48:32|0.51494
14:48:33|0.51503
14:48:34|0.51516
14:48:35|0.5155
14:48:36|0.51554
14:48:37|0.51554
14:48:38|0.51549
14:48:39|0.51549
14:48:40|0.51565
14:48:41|0.51565
14:48:42|0.51577
14:48:43|0.51577
14:48:44|0.51576
14:48:45|0.51581
14:48:46|0.51581
14:48:47|0.51596
14:48:48|0.51596
14:48:49|0.51583
14:48:50|0.51574
14:48:51|0.51558
14:48:52|0.51558
14:48:53|0.5158
14:48:54|0.51593
14:48:55|0.51593
14:48:56|0.51581
14:48:57|0.51558
14:48:58|0.51588
14:48:59|0.51588
14:49:00|0.51588
14:49:01|0.51544
14:49:02|0.51544
14:49:03|0.51581
14:49:04|0.51581
14:49:05|0.51581
14:49:06|0.51546
14:49:08|0.51532
14:49:09|0.51532
14:49:10|0.51555
14:49:11|0.51508
14:49:13|0.51525
14:49:14|0.51522
14:49:14|0.51522
14:49:16|0.515
14:49:17|0.51485
14:49:18|0.51483
14:49:18|0.51483
14:49:20|0.51479
14:49:21|0.51492
14:49:22|0.51498
14:49:24|0.51498
14:49:26|0.51467
14:49:27|0.51428
14:49:28|0.51441
14:49:29|0.51441
14:49:30|0.51468
14:49:32|0.51468
14:49:33|0.51438
14:49:34|0.5143
14:49:35|0.514
14:49:37|0.514
14:49:38|0.51409
14:49:39|0.51409
14:49:40|0.51409
14:49:42|0.51455
14:49:43|0.51438
14:49:43|0.51388
14:49:45|0.5138
14:49:46|0.5138
14:49:46|0.5138
14:49:47|0.51406
14:49:48|0.51406
14:49:50|0.51418
14:49:50|0.51418
14:49:51|0.51403
14:49:53|0.514
14:49:54|0.51395
14:49:55|0.514
14:49:56|0.51422
14:49:57|0.51422
14:49:58|0.5143
14:49:59|0.51439
14:50:00|0.51428
14:50:00|0.51428
14:50:03|0.51444
14:50:04|0.51414
14:50:04|0.51422
14:50:06|0.51428
14:50:06|0.51402
14:50:07|0.51406
14:50:09|0.51365
14:50:09|0.51365
14:50:10|0.51365
14:50:11|0.51377
14:50:12|0.51365
14:50:13|0.51365
14:50:14|0.51347
14:50:15|0.51348
14:50:17|0.5135
14:50:17|0.5135
14:50:18|0.51366
14:50:20|0.51366
14:50:20|0.51366
14:50:21|0.51366
14:50:22|0.51366
14:50:23|0.51371
14:50:26|0.51409
14:50:27|0.51409
14:50:28|0.51409
14:50:30|0.51436
14:50:31|0.51436
14:50:32|0.51436
14:50:34|0.51447
14:50:35|0.51424
14:50:36|0.51427
14:50:37|0.51427
14:50:38|0.5144
14:50:39|0.5144
14:50:40|0.51439
14:50:41|0.51439
14:50:41|0.51421
14:50:42|0.51421
14:50:44|0.51395
14:50:45|0.51395
14:50:46|0.51395
14:50:47|0.51395
14:50:48|0.51384
14:50:49|0.51384
14:50:50|0.51384
14:50:51|0.51384
14:50:52|0.51384
14:50:53|0.51395
14:50:53|0.51395
14:50:55|0.51372
14:50:56|0.51372
14:50:56|0.51372
14:50:58|0.51381
14:50:59|0.51381
14:51:00|0.51441
14:51:01|0.51414
14:51:02|0.51414
14:51:03|0.51414
14:51:04|0.5144
14:51:05|0.5148
14:51:06|0.5148
14:51:07|0.5148
14:51:08|0.5148
14:51:10|0.51436
14:51:10|0.51444
14:51:12|0.51444
14:51:14|0.51471
14:51:14|0.5149
14:51:15|0.515
14:51:16|0.51508
14:51:17|0.51521
14:51:18|0.51521
14:51:19|0.51493
14:51:20|0.51493
14:51:21|0.51493
14:51:23|0.51477
14:51:23|0.51477
14:51:26|0.51498
14:51:27|0.51511
14:51:28|0.51523
14:51:29|0.51523
14:51:30|0.51523
14:51:31|0.51523
14:51:32|0.51523
14:51:33|0.51525
14:51:34|0.51534
14:51:35|0.51501
14:51:36|0.515
14:51:37|0.515
14:51:38|0.51504
14:51:39|0.51504
14:51:40|0.51504
14:51:41|0.51502
14:51:42|0.51502
14:51:43|0.51533
14:51:45|0.51516
14:51:45|0.51516
14:51:46|0.51521
14:51:47|0.515
14:51:49|0.515
14:51:50|0.51508
14:51:51|0.51508
14:51:52|0.51516
14:51:53|0.51516
14:51:54|0.51516
14:51:55|0.51529
14:51:56|0.51521
14:51:57|0.51521
14:51:57|0.51442
14:51:59|0.51472
14:51:59|0.51472
14:52:01|0.51472
14:52:02|0.51489
14:52:03|0.51489
14:52:04|0.51489
14:52:04|0.51489
14:52:05|0.51489
14:52:07|0.51489
14:52:08|0.51533
14:52:08|0.51531
14:52:09|0.5157
14:52:11|0.51502
14:52:12|0.51518
14:52:13|0.51518
14:52:13|0.51518
14:52:15|0.51518
14:52:16|0.51513
14:52:17|0.51513
14:52:18|0.51485
14:52:19|0.51485
14:52:20|0.51547
14:52:20|0.51547
14:52:22|0.51561
14:52:23|0.51562
14:52:24|0.51595
14:52:25|0.51599
14:52:27|0.51595
14:52:29|0.51595
14:52:29|0.51595
14:52:30|0.51595
14:52:31|0.51591
14:52:33|0.51591
14:52:34|0.51591
14:52:35|0.51591
14:52:35|0.51591
14:52:38|0.51591
14:52:38|0.51576
14:52:39|0.51576
14:52:40|0.51576
14:52:41|0.51576
14:52:42|0.51576
14:52:43|0.51557
14:52:44|0.5155
14:52:45|0.51558
14:52:46|0.51558
14:52:47|0.51552
14:52:49|0.51507
14:52:50|0.51507
14:52:51|0.51507
14:52:52|0.51507
14:52:53|0.51507
14:52:54|0.51506
14:52:55|0.51506
14:52:56|0.51506
14:52:57|0.51479
14:52:58|0.51517
14:52:59|0.51497
14:53:00|0.51518
14:53:01|0.51519
14:53:02|0.51519
14:53:03|0.51444
14:53:04|0.51485
14:53:05|0.51539
14:53:06|0.51486
14:53:07|0.51486
14:53:08|0.51486
14:53:09|0.51539
14:53:10|0.51539
14:53:11|0.51514
14:53:12|0.51507
14:53:13|0.51515
14:53:14|0.51515
14:53:15|0.51515
14:53:16|0.51515
14:53:17|0.51533
14:53:18|0.51533
14:53:19|0.51533
14:53:20|0.51558
14:53:21|0.51558
14:53:22|0.51556
14:53:23|0.51556
14:53:24|0.51556
14:53:25|0.51548
14:53:26|0.51548
14:53:28|0.51551
14:53:30|0.51544
14:53:30|0.51544
14:53:32|0.5155
14:53:33|0.516
14:53:34|0.51616
14:53:36|0.51593
14:53:36|0.51593
14:53:37|0.51593
14:53:38|0.51593
14:53:39|0.51572
14:53:41|0.51584
14:53:42|0.51596
14:53:43|0.51584
14:53:44|0.51564
14:53:45|0.51564
14:53:46|0.51551
14:53:47|0.51544
14:53:48|0.51544
14:53:49|0.51516
14:53:50|0.51516
14:53:51|0.51544
14:53:52|0.51544
14:53:53|0.51544
14:53:54|0.51544
14:53:55|0.51526
14:53:57|0.5149
14:53:58|0.51511
14:53:59|0.51502
14:54:00|0.51502
14:54:01|0.51526
14:54:03|0.51518
14:54:03|0.51557
14:54:04|0.51557
14:54:05|0.5152
14:54:06|0.51507
14:54:08|0.51536
14:54:10|0.51535
14:54:10|0.51535
14:54:11|0.51527
14:54:12|0.51557
14:54:14|0.51557
14:54:15|0.51557
14:54:15|0.51579
14:54:16|0.516
14:54:17|0.51571
14:54:18|0.51593
14:54:19|0.5165
14:54:21|0.51603
14:54:21|0.51629
14:54:22|0.51608
14:54:24|0.51608
14:54:24|0.51629
14:54:26|0.51629
14:54:26|0.51629
14:54:29|0.5161
14:54:29|0.51682
14:54:30|0.51631
14:54:32|0.51631
14:54:34|0.51625
14:54:35|0.51638
14:54:37|0.516
14:54:38|0.51615
14:54:39|0.51612
14:54:40|0.51625
14:54:41|0.51573
14:54:42|0.51584
14:54:43|0.51584
14:54:44|0.51584
14:54:45|0.51584
14:54:46|0.51597
14:54:47|0.51597
14:54:48|0.51611
14:54:49|0.5156
14:54:50|0.516
14:54:51|0.51563
14:54:52|0.516
14:54:53|0.51571
14:54:54|0.51536
14:54:55|0.51536
14:54:56|0.51538
14:54:57|0.51538
14:54:58|0.51536
14:54:59|0.51561
14:55:00|0.51561
14:55:01|0.51548
14:55:02|0.51563
14:55:03|0.51537
14:55:04|0.51539
14:55:05|0.51539
14:55:06|0.51548
14:55:07|0.51558
14:55:08|0.516
14:55:09|0.51612
14:55:10|0.51626
14:55:11|0.51626
14:55:12|0.51626
14:55:13|0.51626
14:55:14|0.5162
14:55:15|0.5162
14:55:16|0.5162
14:55:17|0.51587
14:55:18|0.51617
14:55:19|0.51585
14:55:20|0.51574
14:55:21|0.51574
14:55:22|0.51626
14:55:23|0.51584
14:55:24|0.51561
14:55:25|0.51557
14:55:26|0.51554
14:55:27|0.51561
14:55:28|0.51551
14:55:30|0.51551
14:55:32|0.51587
14:55:34|0.51593
14:55:35|0.51593
14:55:36|0.51618
14:55:37|0.51614
14:55:38|0.51624
14:55:39|0.51618
14:55:40|0.51607
14:55:41|0.51607
14:55:42|0.51607
14:55:43|0.51601
14:55:44|0.51618
14:55:45|0.51616
14:55:46|0.51617
14:55:47|0.51644
14:55:48|0.51663
14:55:49|0.5166
14:55:50|0.51659
14:55:51|0.51669
14:55:52|0.51667
14:55:53|0.51634
14:55:54|0.51657
14:55:55|0.51665
14:55:56|0.51665
14:55:57|0.51665
14:55:58|0.5167
14:55:59|0.51652
14:56:00|0.51669
14:56:01|0.51669
14:56:02|0.51666
14:56:03|0.51689
14:56:04|0.51666
14:56:05|0.51666
14:56:06|0.51652
14:56:07|0.51652
14:56:08|0.51652
14:56:09|0.51686
14:56:10|0.51748
14:56:11|0.5173
14:56:12|0.51747
14:56:13|0.51747
14:56:14|0.51739
14:56:15|0.51778
14:56:16|0.5181
14:56:17|0.51816
14:56:18|0.51816
14:56:19|0.51759
14:56:20|0.51741
14:56:21|0.51769
14:56:22|0.51755
14:56:23|0.51755
14:56:24|0.51836
14:56:25|0.51776
14:56:26|0.51808
14:56:27|0.51769
14:56:28|0.51778
14:56:30|0.51846
14:56:32|0.51839
14:56:34|0.51821
14:56:35|0.51824
14:56:36|0.51846
14:56:36|0.51846
14:56:37|0.5182
14:56:39|0.51824
14:56:41|0.51823
14:56:42|0.51823
14:56:42|0.51823
14:56:43|0.51823
14:56:44|0.518
14:56:45|0.51811
14:56:46|0.51811
14:56:47|0.51814
14:56:48|0.51814
14:56:49|0.51783
14:56:50|0.51783
14:56:51|0.51795
14:56:52|0.51824
14:56:53|0.51823
14:56:54|0.51783
14:56:55|0.51783
14:56:56|0.51783
14:56:57|0.51783
14:56:58|0.5182
14:56:59|0.51806
14:57:00|0.5182
14:57:01|0.51793
14:57:02|0.5182
14:57:03|0.51824
14:57:04|0.51847
14:57:05|0.51847
14:57:06|0.51838
14:57:07|0.51839
14:57:08|0.51844
14:57:09|0.51844
14:57:10|0.51869
14:57:11|0.51843
14:57:12|0.51849
14:57:13|0.51849
14:57:14|0.5187
14:57:16|0.51867
14:57:16|0.51867
14:57:17|0.51867
14:57:18|0.51869
14:57:19|0.51858
14:57:20|0.51864
14:57:21|0.51856
14:57:22|0.5185
14:57:23|0.51856
14:57:24|0.51877
14:57:25|0.5188
14:57:26|0.5187
14:57:28|0.51855
14:57:28|0.51849
14:57:29|0.51849
14:57:31|0.51874
14:57:33|0.51877
14:57:34|0.51849
14:57:35|0.51871
14:57:36|0.51873
14:57:37|0.51873
14:57:38|0.51858
14:57:39|0.51858
14:57:41|0.51858
14:57:41|0.51877
14:57:42|0.51877
14:57:43|0.51883
14:57:44|0.5189
14:57:45|0.5189
14:57:47|0.5189
14:57:48|0.51871
14:57:49|0.5189
14:57:50|0.5189
14:57:51|0.51891
14:57:52|0.51871
14:57:53|0.51888
14:57:54|0.51807
14:57:55|0.51807
14:57:56|0.51841
14:57:57|0.51886
14:57:58|0.51863
14:58:00|0.51863
14:58:00|0.5189
14:58:02|0.51889
14:58:03|0.51888
14:58:04|0.5188
14:58:05|0.5188
14:58:06|0.51874
14:58:07|0.5189
14:58:08|0.5188
14:58:09|0.51889
14:58:10|0.51889
14:58:11|0.51894
14:58:12|0.51894
14:58:13|0.519
14:58:14|0.51897
14:58:15|0.519
14:58:16|0.519
14:58:17|0.519
14:58:18|0.519
14:58:19|0.51898
14:58:20|0.519
14:58:21|0.51881
14:58:22|0.51883
14:58:23|0.51893
14:58:24|0.51885
14:58:25|0.51881
14:58:26|0.51878
14:58:27|0.51878
14:58:28|0.51849
14:58:29|0.51877
14:58:30|0.5183
14:58:31|0.51873
14:58:33|0.51874
14:58:35|0.51864
14:58:37|0.51874
14:58:38|0.51874
14:58:39|0.51884
14:58:40|0.51886
14:58:42|0.51877
14:58:43|0.51883
14:58:45|0.51894
14:58:45|0.51894
14:58:46|0.51883
14:58:48|0.51874
14:58:48|0.51894
14:58:49|0.51895
14:58:51|0.51878
14:58:52|0.51865
14:58:52|0.51865
14:58:54|0.51889
14:58:55|0.51889
14:58:56|0.51889
14:58:57|0.51864
14:58:58|0.51868
14:58:59|0.51865
14:59:01|0.51865
14:59:01|0.51853
14:59:02|0.51865
14:59:03|0.51855
14:59:04|0.51842
14:59:05|0.51858
14:59:07|0.51858
14:59:07|0.51844
14:59:08|0.51863
14:59:09|0.51855
14:59:11|0.51845
14:59:12|0.5185
14:59:14|0.51855
14:59:14|0.51855
14:59:15|0.51865
14:59:16|0.51865
14:59:17|0.51845
14:59:18|0.51838
14:59:19|0.51855
14:59:20|0.51855
14:59:21|0.51847
14:59:22|0.51847
14:59:23|0.51856
14:59:24|0.51856
14:59:25|0.51856
14:59:26|0.51856
14:59:27|0.51862
14:59:28|0.51862
14:59:29|0.51842
14:59:30|0.51842
14:59:32|0.51842
14:59:32|0.5185
14:59:34|0.51864
14:59:36|0.51851
14:59:38|0.51851
14:59:40|0.51865
14:59:40|0.51865
14:59:41|0.5185
14:59:42|0.51838
14:59:43|0.51861
14:59:44|0.51838
14:59:45|0.51838
14:59:46|0.51842
14:59:48|0.51842
14:59:49|0.51844
14:59:50|0.51844
14:59:52|0.51858
14:59:54|0.51844
14:59:54|0.51846
14:59:56|0.51846
14:59:56|0.51846
14:59:57|0.51844
14:59:59|0.51844
14:59:59|0.5184
15:00:00|0.51855
15:00:02|0.51894
15:00:02|0.51894
15:00:04|0.51892
15:00:05|0.51893
15:00:05|0.51893
15:00:06|0.51871
15:00:08|0.51871
15:00:08|0.519
15:00:09|0.51895
15:00:10|0.51902
15:00:12|0.51896
15:00:12|0.51892
15:00:14|0.51893
15:00:15|0.51893
15:00:16|0.51893
15:00:16|0.519
15:00:18|0.51888
15:00:19|0.51869
15:00:20|0.51887
15:00:20|0.51887
15:00:22|0.51856
15:00:23|0.5188
15:00:24|0.5188
15:00:24|0.51854
15:00:26|0.51841
15:00:27|0.51841
15:00:28|0.51841
15:00:28|0.51791
15:00:29|0.51853
15:00:31|0.51853
15:00:32|0.51789
15:00:33|0.51808
15:00:35|0.51771
15:00:35|0.51794
15:00:38|0.51799
15:00:39|0.51799
15:00:39|0.51786
15:00:41|0.51821
15:00:42|0.51821
15:00:43|0.51821
15:00:44|0.51835
15:00:45|0.51835
15:00:46|0.51835
15:00:47|0.51835
15:00:48|0.51835
15:00:49|0.51818
15:00:49|0.51823
15:00:51|0.51813
15:00:51|0.51803
15:00:53|0.51803
15:00:53|0.51827
15:00:55|0.51827
15:00:56|0.51834
15:00:57|0.51806
15:00:58|0.51835
15:00:59|0.51823
15:01:00|0.51813
15:01:01|0.51813
15:01:03|0.51834
15:01:03|0.51823
15:01:05|0.51823
15:01:06|0.51823
15:01:06|0.51833
15:01:07|0.51833
15:01:09|0.51833
15:01:10|0.51833
15:01:11|0.51833
15:01:12|0.51802
15:01:13|0.51835
15:01:13|0.51835
15:01:15|0.51805
15:01:16|0.5179
15:01:16|0.5179
15:01:18|0.51771
15:01:19|0.51794
15:01:20|0.51791
15:01:21|0.51781
15:01:22|0.5177
15:01:23|0.5173
15:01:23|0.51752
15:01:25|0.51707
15:01:26|0.51707
15:01:27|0.51701
15:01:27|0.51668
15:01:29|0.51671
15:01:29|0.51705
15:01:31|0.51696
15:01:31|0.51696
15:01:32|0.51696
15:01:34|0.51665
15:01:36|0.51658
15:01:37|0.51647
15:01:39|0.51644
15:01:39|0.51656
15:01:41|0.51669
15:01:42|0.51679
15:01:44|0.51622
15:01:45|0.51639
15:01:46|0.51602
15:01:47|0.51602
15:01:48|0.51602
15:01:49|0.5161
15:01:50|0.51578
15:01:51|0.516
15:01:53|0.5158
15:01:54|0.51639
15:01:55|0.51614
15:01:55|0.51647
15:01:57|0.51647
15:01:57|0.51616
15:01:59|0.51616
15:02:00|0.51604
15:02:01|0.51612
15:02:01|0.51612
15:02:03|0.51612
15:02:04|0.51612
15:02:05|0.51619
15:02:05|0.51604
15:02:07|0.51612
15:02:08|0.5164
15:02:09|0.51604
15:02:10|0.51604
15:02:11|0.51604
15:02:11|0.51639
15:02:14|0.51642
15:02:14|0.517
15:02:16|0.51688
15:02:16|0.51673
15:02:17|0.51673
15:02:19|0.51673
15:02:19|0.51702
15:02:20|0.51702
15:02:22|0.51702
15:02:22|0.51727
15:02:23|0.51722
15:02:25|0.51722
15:02:26|0.51722
15:02:27|0.51702
15:02:27|0.51673
15:02:28|0.51683
15:02:29|0.51683
15:02:30|0.51673
15:02:31|0.51663
15:02:32|0.51663
15:02:33|0.51663
15:02:34|0.51674
15:02:35|0.51698
15:02:37|0.51698
15:02:38|0.51698
15:02:40|0.517
15:02:40|0.51698
15:02:42|0.51698
15:02:43|0.5168
15:02:44|0.5168
15:02:46|0.51669
15:02:47|0.51686
15:02:48|0.51686
15:02:49|0.51686
15:02:50|0.51686
15:02:51|0.5172
15:02:52|0.517
15:02:53|0.5172
15:02:54|0.51689
15:02:55|0.51686
15:02:56|0.51686
15:02:56|0.51686
15:02:58|0.51692
15:02:59|0.51692
15:03:00|0.51689
15:03:00|0.51679
15:03:02|0.51679
15:03:03|0.51679
15:03:04|0.51679
15:03:05|0.51657
15:03:06|0.51651
15:03:08|0.51651
15:03:08|0.5165
15:03:09|0.51652
15:03:11|0.51676
15:03:11|0.51676
15:03:13|0.51651
15:03:13|0.51651
15:03:15|0.5165
15:03:15|0.51657
15:03:16|0.51657
15:03:17|0.51677
15:03:19|0.51677
15:03:19|0.51677
15:03:20|0.51677
15:03:21|0.51648
15:03:22|0.51651
15:03:24|0.51651
15:03:24|0.51651
15:03:25|0.51676
15:03:26|0.51676
15:03:27|0.51658
15:03:29|0.51677
15:03:30|0.51665
15:03:30|0.51658
15:03:31|0.51677
15:03:33|0.51677
15:03:34|0.51659
15:03:35|0.51656
15:03:35|0.51642
15:03:38|0.51642
15:03:40|0.51642
15:03:40|0.51642
15:03:42|0.51657
15:03:43|0.51677
15:03:44|0.51663
15:03:45|0.51657
15:03:46|0.51666
15:03:48|0.5166
15:03:49|0.5165
15:03:50|0.51643
15:03:51|0.51643
15:03:52|0.5164
15:03:54|0.51632
15:03:54|0.51633
15:03:55|0.51632
15:03:56|0.51633
15:03:57|0.51639
15:03:58|0.51619
15:03:59|0.51627
15:04:00|0.51614
15:04:01|0.51614
15:04:02|0.51604
15:04:03|0.51606
15:04:04|0.51658
15:04:05|0.51653
15:04:06|0.51653
15:04:07|0.51614
15:04:08|0.51652
15:04:10|0.51652
15:04:10|0.51626
15:04:11|0.51626
15:04:12|0.51626
15:04:13|0.51626
15:04:14|0.51626
15:04:15|0.51626
15:04:16|0.51621
15:04:17|0.51621
15:04:18|0.51621
15:04:19|0.51621
15:04:20|0.51621
15:04:21|0.51621
15:04:22|0.51617
15:04:23|0.516
15:04:24|0.51612
15:04:25|0.516
15:04:26|0.516
15:04:27|0.5159
15:04:28|0.51612
15:04:29|0.51609
15:04:30|0.51606
15:04:31|0.51596
15:04:32|0.51613
15:04:33|0.51595
15:04:34|0.51629
15:04:35|0.51637
15:04:36|0.51637
15:04:37|0.51609
15:04:39|0.51609
15:04:41|0.51631
15:04:42|0.5164
15:04:43|0.51636
15:04:44|0.51595
15:04:45|0.51604
15:04:47|0.51604
15:04:48|0.51608
15:04:49|0.51606
15:04:51|0.51588
15:04:52|0.51567
15:04:53|0.51567
15:04:53|0.51538
15:04:55|0.51536
15:04:56|0.51536
15:04:56|0.51536
15:04:58|0.51567
15:04:58|0.51539
15:05:00|0.5157
15:05:01|0.51556
15:05:02|0.51552
15:05:03|0.5157
15:05:04|0.51527
15:05:05|0.51527
15:05:06|0.51552
15:05:06|0.5157
15:05:08|0.51569
15:05:08|0.51569
15:05:10|0.51569
15:05:11|0.51527
15:05:12|0.51527
15:05:13|0.51526
15:05:14|0.51532
15:05:15|0.51532
15:05:16|0.51552
15:05:17|0.51551
15:05:18|0.51532
15:05:19|0.51532
15:05:20|0.51562
15:05:21|0.51568
15:05:22|0.51509
15:05:23|0.51515
15:05:24|0.51515
15:05:24|0.51515
15:05:26|0.51515
15:05:26|0.51537
15:05:28|0.51538
15:05:29|0.515
15:05:30|0.515
15:05:31|0.51513
15:05:33|0.51513
15:05:33|0.51516
15:05:35|0.51516
15:05:35|0.51516
15:05:37|0.51513
15:05:37|0.51513
15:05:40|0.51513
15:05:41|0.51512
15:05:42|0.51507
15:05:43|0.51507
15:05:44|0.51518
15:05:45|0.51518
15:05:47|0.51518
15:05:48|0.51518
15:05:49|0.51518
15:05:50|0.515
15:05:51|0.5149
15:05:53|0.5149
15:05:54|0.51491
15:05:55|0.51493
15:05:56|0.51493
15:05:57|0.51498
15:05:58|0.51491
15:05:59|0.51504
15:06:00|0.51504
15:06:01|0.51504
15:06:02|0.51504
15:06:03|0.5152
15:06:04|0.5152
15:06:05|0.5152
15:06:06|0.5152
15:06:07|0.5152
15:06:09|0.51534
15:06:09|0.51551
15:06:10|0.51559
15:06:11|0.51578
15:06:12|0.51565
15:06:13|0.51565
15:06:14|0.5156
15:06:15|0.51559
15:06:16|0.51559
15:06:17|0.51559
15:06:18|0.5159
15:06:19|0.51609
15:06:21|0.51587
15:06:22|0.51587
15:06:23|0.51587
15:06:24|0.51587
15:06:25|0.51572
15:06:26|0.51572
15:06:27|0.51572
15:06:28|0.51582
15:06:29|0.51572
15:06:30|0.51561
15:06:31|0.51554
15:06:32|0.51535
15:06:33|0.51551
15:06:34|0.51551
15:06:35|0.51568
15:06:36|0.51568
15:06:37|0.51568
15:06:38|0.51537
15:06:39|0.51606
15:06:40|0.51606
15:06:42|0.51592
15:06:43|0.51569
15:06:45|0.51569
15:06:45|0.51569
15:06:46|0.51569
15:06:48|0.51564
15:06:49|0.51541
15:06:49|0.51526
15:06:50|0.51506
15:06:51|0.51506
15:06:53|0.51506
15:06:53|0.51506
15:06:56|0.51507
15:06:56|0.51507
15:06:57|0.51507
15:06:59|0.51522
15:06:59|0.51522
15:07:01|0.51544
15:07:02|0.51553
15:07:02|0.5154
15:07:03|0.5154
15:07:04|0.51538
15:07:05|0.51538
15:07:06|0.51538
15:07:07|0.51538
15:07:08|0.51539
15:07:10|0.51539
15:07:10|0.51539
15:07:11|0.51536
15:07:12|0.51538
15:07:14|0.51538
15:07:14|0.51537
15:07:16|0.51536
15:07:17|0.51536
15:07:18|0.51536
15:07:18|0.51544
15:07:19|0.51544
15:07:21|0.51569
15:07:21|0.51569
15:07:22|0.51566
15:07:24|0.51566
15:07:24|0.51574
15:07:25|0.51574
15:07:26|0.5159
15:07:27|0.51612
15:07:28|0.51614
15:07:30|0.51587
15:07:32|0.51566
15:07:33|0.51566
15:07:33|0.51566
15:07:34|0.51566
15:07:35|0.51566
15:07:36|0.51566
15:07:37|0.516
15:07:38|0.51633
15:07:39|0.51633
15:07:41|0.51588
15:07:43|0.51632
15:07:44|0.51584
15:07:46|0.51584
15:07:46|0.51591
15:07:48|0.5158
15:07:50|0.51586
15:07:51|0.51586
15:07:52|0.51586
15:07:53|0.51586
15:07:54|0.51586
15:07:55|0.51586
15:07:56|0.51616
15:07:57|0.5158
15:07:58|0.5158
15:07:59|0.51587
15:08:00|0.51587
15:08:01|0.51583
15:08:02|0.51583
15:08:03|0.51584
15:08:04|0.51585
15:08:05|0.516
15:08:06|0.51583
15:08:07|0.51612
15:08:08|0.51612
15:08:09|0.51612
15:08:10|0.5158
15:08:11|0.5158
15:08:12|0.51583
15:08:13|0.51583
15:08:14|0.51583
15:08:16|0.51555
15:08:17|0.51548
15:08:18|0.51542
15:08:19|0.51542
15:08:20|0.51542
15:08:21|0.51553
15:08:22|0.51553
15:08:23|0.51571
15:08:24|0.51542
15:08:25|0.51542
15:08:26|0.51553
15:08:27|0.51553
15:08:28|0.51553
15:08:29|0.51546
15:08:30|0.5158
15:08:31|0.5158
15:08:32|0.51572
15:08:33|0.51565
15:08:34|0.51584
15:08:35|0.51584
15:08:36|0.516
15:08:37|0.51596
15:08:39|0.51596
15:08:40|0.51596
15:08:41|0.516
15:08:43|0.51596
15:08:45|0.51585
15:08:46|0.51585
15:08:47|0.51578
15:08:48|0.51578
15:08:49|0.5155
15:08:50|0.5155
15:08:50|0.51554
15:08:52|0.5155
15:08:52|0.5155
15:08:54|0.5155
15:08:55|0.5155
15:08:56|0.5155
15:08:57|0.51559
15:08:58|0.51559
15:08:59|0.51559
15:09:00|0.51559
15:09:01|0.51559
15:09:02|0.51585
15:09:02|0.51585
15:09:04|0.51585
15:09:05|0.51585
15:09:06|0.51585
15:09:07|0.51585
15:09:08|0.51599
15:09:09|0.516
15:09:10|0.51597
15:09:11|0.51597
15:09:12|0.51556
15:09:13|0.51586
15:09:14|0.51543
15:09:15|0.51542
15:09:16|0.51542
15:09:18|0.51542
15:09:19|0.51542
15:09:19|0.5158
15:09:21|0.5158
15:09:22|0.5158
15:09:23|0.5158
15:09:24|0.51559
15:09:25|0.51559
15:09:25|0.51559
15:09:26|0.51542
15:09:28|0.51536
15:09:28|0.51536
15:09:30|0.51536
15:09:31|0.51536
15:09:32|0.5151
15:09:32|0.51525
15:09:34|0.51525
15:09:36|0.51524
15:09:36|0.51524
15:09:37|0.51531
15:09:38|0.51524
15:09:39|0.51515
15:09:40|0.51515
15:09:41|0.51501
15:09:44|0.51514
15:09:45|0.51515
15:09:46|0.51496
15:09:48|0.51491
15:09:49|0.51499
15:09:51|0.51491
15:09:53|0.51515
15:09:54|0.51493
15:09:55|0.51462
15:09:56|0.51454
15:09:57|0.51472
15:09:58|0.51472
15:09:58|0.51472
15:10:00|0.51454
15:10:01|0.5145
15:10:02|0.5145
15:10:02|0.51443
15:10:04|0.51443
15:10:05|0.51443
15:10:06|0.51443
15:10:07|0.51443
15:10:08|0.51443
15:10:09|0.51443
15:10:10|0.51443
15:10:11|0.51443
15:10:12|0.51443
15:10:14|0.51442
15:10:14|0.51423
15:10:16|0.51423
15:10:16|0.51423
15:10:17|0.51413
15:10:18|0.51403
15:10:19|0.51403
15:10:20|0.514
15:10:22|0.51402
15:10:22|0.51392
15:10:24|0.51384
15:10:24|0.51384
15:10:25|0.51355
15:10:27|0.51413
15:10:27|0.51441
15:10:28|0.51472
15:10:30|0.51418
15:10:30|0.51396
15:10:31|0.51449
15:10:32|0.51449
15:10:33|0.51478
15:10:35|0.51478
15:10:35|0.51429
15:10:37|0.51448
15:10:38|0.51445
15:10:38|0.51423
15:10:39|0.5146
15:10:40|0.51478
15:10:41|0.51453
15:10:42|0.51453
15:10:45|0.51439
15:10:46|0.51422
15:10:48|0.51441
15:10:50|0.51422
15:10:51|0.51422
15:10:52|0.51422
15:10:53|0.51422
15:10:54|0.51422
15:10:55|0.514
15:10:56|0.51436
15:10:57|0.51436
15:10:58|0.5143
15:10:59|0.51422
15:11:00|0.51422
15:11:01|0.514
15:11:02|0.514
15:11:03|0.51418
15:11:05|0.51432
15:11:06|0.514
15:11:07|0.51418
15:11:08|0.51418
15:11:09|0.51418
15:11:10|0.51418
15:11:11|0.51418
15:11:11|0.51418
15:11:13|0.51409
15:11:14|0.51409
15:11:15|0.51409
15:11:16|0.51402
15:11:16|0.51402
15:11:19|0.51426
15:11:19|0.514
15:11:20|0.514
15:11:21|0.51426
15:11:22|0.51426
15:11:24|0.51426
15:11:24|0.51426
15:11:25|0.51409
15:11:26|0.51407
15:11:28|0.51406
15:11:29|0.5141
15:11:29|0.5141
15:11:30|0.5141
15:11:32|0.5141
15:11:32|0.5141
15:11:34|0.51407
15:11:34|0.51407
15:11:36|0.5141
15:11:36|0.51408
15:11:38|0.5141
15:11:39|0.5141
15:11:39|0.5141
15:11:40|0.5141
15:11:41|0.514
15:11:42|0.51415
15:11:43|0.51409
15:11:46|0.51409
15:11:47|0.51402
15:11:49|0.51402
15:11:50|0.51403
15:11:51|0.51423
15:11:53|0.51423
15:11:53|0.514
15:11:55|0.51426
15:11:56|0.514
15:11:58|0.51392
15:11:58|0.51398
15:11:59|0.51398
15:12:00|0.51395
15:12:01|0.51395
15:12:02|0.51392
15:12:04|0.514
15:12:05|0.514
15:12:06|0.514
15:12:08|0.514
15:12:08|0.514
15:12:09|0.51383
15:12:10|0.5137
15:12:11|0.51374
15:12:12|0.51382
15:12:13|0.51379
15:12:14|0.5137
15:12:15|0.51371
15:12:17|0.5137
15:12:18|0.5138
15:12:19|0.51345
15:12:20|0.5138
15:12:21|0.5138
15:12:22|0.51381
15:12:23|0.51381
15:12:24|0.51381
15:12:25|0.51381
15:12:26|0.5134
15:12:27|0.51328
15:12:28|0.51328
15:12:29|0.51328
15:12:30|0.51343
15:12:31|0.51343
15:12:32|0.51342
15:12:33|0.51372
15:12:34|0.51372
15:12:35|0.51342
15:12:36|0.51342
15:12:37|0.51329
15:12:38|0.51311
15:12:39|0.51338
15:12:40|0.51336
15:12:41|0.51336
15:12:42|0.51329
15:12:43|0.51329
15:12:44|0.51305
15:12:45|0.51305
15:12:47|0.51308
15:12:49|0.51267
15:12:50|0.51268
15:12:51|0.51268
15:12:53|0.51268
15:12:53|0.51268
15:12:55|0.51268
15:12:55|0.51271
15:12:56|0.51267
15:12:58|0.51268
15:13:00|0.51268
15:13:01|0.51268
15:13:02|0.51268
15:13:02|0.51263
15:13:03|0.51271
15:13:04|0.5127
15:13:07|0.51268
15:13:08|0.51271
15:13:08|0.51271
15:13:09|0.51271
15:13:10|0.51229
15:13:12|0.51262
15:13:12|0.51197
15:13:13|0.51199
15:13:14|0.51199
15:13:15|0.512
15:13:16|0.51199
15:13:17|0.512
15:13:18|0.512
15:13:19|0.51199
15:13:21|0.51199
15:13:21|0.512
15:13:23|0.51191
15:13:23|0.51174
15:13:24|0.51174
15:13:25|0.51187
15:13:26|0.51177
15:13:28|0.51144
15:13:29|0.51107
15:13:30|0.51139
15:13:31|0.51128
15:13:31|0.51103
15:13:32|0.51121
15:13:33|0.51121
15:13:35|0.51155
15:13:36|0.51125
15:13:37|0.51118
15:13:37|0.51117
15:13:38|0.51174
15:13:39|0.51191
15:13:41|0.5119
15:13:41|0.51196
15:13:42|0.51202
15:13:43|0.51197
15:13:45|0.51159
15:13:45|0.51224
15:13:48|0.51203
15:13:49|0.5124
15:13:50|0.51223
15:13:51|0.51239
15:13:52|0.51266
15:13:53|0.5123
15:13:55|0.51224
15:13:56|0.51224
15:13:57|0.51223
15:13:59|0.51227
15:14:00|0.51213
15:14:02|0.51227
15:14:02|0.51248
15:14:03|0.51207
15:14:04|0.51217
15:14:06|0.512
15:14:06|0.51201
15:14:07|0.512
15:14:08|0.51202
15:14:09|0.51202
15:14:11|0.51246
15:14:12|0.51204
15:14:13|0.51204
15:14:14|0.51156
15:14:15|0.51131
15:14:16|0.5118
15:14:17|0.51169
15:14:18|0.51173
15:14:19|0.51118
15:14:20|0.5112
15:14:21|0.51126
15:14:22|0.51152
15:14:23|0.51115
15:14:24|0.51123
15:14:25|0.51156
15:14:26|0.51167
15:14:28|0.51192
15:14:28|0.51192
15:14:29|0.51143
15:14:30|0.51153
15:14:31|0.51153
15:14:32|0.51153
15:14:33|0.51168
15:14:34|0.51168
15:14:35|0.51168
15:14:36|0.51134
15:14:37|0.51188
15:14:38|0.51151
15:14:40|0.51151
15:14:41|0.51125
15:14:42|0.51134
15:14:43|0.5116
15:14:45|0.5116
15:14:45|0.51139
15:14:46|0.51119
15:14:48|0.51161
15:14:49|0.511
15:14:51|0.51071
15:14:52|0.51065
15:14:54|0.5101
15:14:55|0.51053
15:14:56|0.51043
15:14:57|0.51039
15:14:58|0.5107
15:14:59|0.51082
15:15:00|0.51082
15:15:01|0.51013
15:15:03|0.51015
15:15:03|0.51025
15:15:05|0.51
15:15:06|0.5103
15:15:07|0.51013
15:15:08|0.51051
15:15:08|0.50997
15:15:09|0.509
15:15:11|0.50895
15:15:13|0.50932
15:15:13|0.50939
15:15:14|0.50928
15:15:15|0.50958
15:15:16|0.50958
15:15:17|0.50887
15:15:18|0.508
15:15:19|0.5075
15:15:20|0.50826
15:15:21|0.50799
15:15:22|0.50822
15:15:23|0.50822
15:15:24|0.50753
15:15:25|0.5076
15:15:26|0.50758
15:15:27|0.508
15:15:28|0.50836
15:15:29|0.50878
15:15:30|0.50767
15:15:31|0.50781
15:15:32|0.50795
15:15:33|0.50812
15:15:34|0.50835
15:15:35|0.50787
15:15:36|0.50837
15:15:37|0.50837
15:15:39|0.5075
15:15:39|0.50845
15:15:40|0.50836
15:15:41|0.50832
15:15:42|0.50829
15:15:43|0.50832
15:15:44|0.50822
15:15:45|0.5088
15:15:46|0.50894
15:15:47|0.50885
15:15:50|0.50914
15:15:51|0.50916
15:15:53|0.50916
15:15:54|0.50919
15:15:55|0.50928
15:15:57|0.5088
15:15:58|0.50853
15:15:59|0.50905
15:16:00|0.50905
15:16:00|0.50886
15:16:01|0.50859
15:16:02|0.50877
15:16:05|0.50892
15:16:05|0.50877
15:16:07|0.50874
15:16:07|0.50878
15:16:08|0.50862
15:16:10|0.50856
15:16:10|0.50882
15:16:12|0.50855
15:16:12|0.50892
15:16:13|0.50927
15:16:14|0.50907
15:16:15|0.50932
15:16:16|0.50932
15:16:18|0.50941
15:16:19|0.50942
15:16:19|0.50913
15:16:21|0.50911
15:16:22|0.50873
15:16:23|0.50873
15:16:24|0.50873
15:16:25|0.50916
15:16:26|0.50917
15:16:28|0.50918
15:16:28|0.50899
15:16:30|0.50893
15:16:30|0.50893
15:16:32|0.50958
15:16:33|0.50896
15:16:34|0.50892
15:16:35|0.50917
15:16:36|0.50894
15:16:36|0.50906
15:16:38|0.50947
15:16:39|0.50947
15:16:40|0.50947
15:16:41|0.50947
15:16:41|0.50947
15:16:43|0.50905
15:16:44|0.50905
15:16:45|0.50869
15:16:45|0.50884
15:16:47|0.50884
15:16:47|0.50906
15:16:49|0.50922
15:16:51|0.50878
15:16:53|0.50859
15:16:53|0.50859
15:16:55|0.5085
15:16:56|0.50838
15:16:57|0.50839
15:16:59|0.50819
15:17:00|0.50819
15:17:01|0.50859
15:17:02|0.50888
15:17:03|0.50878
15:17:04|0.50875
15:17:05|0.50859
15:17:06|0.50913
15:17:07|0.50861
15:17:08|0.50865
15:17:09|0.50834
15:17:10|0.50834
15:17:11|0.5088
15:17:12|0.50875
15:17:13|0.50875
15:17:14|0.50946
15:17:15|0.50964
15:17:16|0.50967
15:17:17|0.50979
15:17:18|0.50955
15:17:19|0.50949
15:17:20|0.50957
15:17:21|0.50961
15:17:22|0.50995
15:17:23|0.50944
15:17:25|0.50968
15:17:25|0.50952
15:17:27|0.50924
15:17:27|0.50978
15:17:28|0.50969
15:17:29|0.5097
15:17:30|0.50924
15:17:31|0.50924
15:17:33|0.50995
15:17:34|0.509
15:17:35|0.50924
15:17:36|0.50949
15:17:37|0.50946
15:17:38|0.5102
15:17:39|0.51025
15:17:40|0.50968
15:17:41|0.50952
15:17:42|0.50952
15:17:43|0.50952
15:17:44|0.50927
15:17:45|0.50902
15:17:46|0.50928
15:17:47|0.50914
15:17:48|0.50914
15:17:49|0.50959
15:17:50|0.50933
15:17:52|0.50914
15:17:53|0.50907
15:17:54|0.50897
15:17:55|0.5085
15:17:57|0.50824
15:17:57|0.50846
15:17:59|0.50847
15:18:01|0.50814
15:18:02|0.50823
15:18:03|0.50805
15:18:04|0.508
15:18:05|0.50731
15:18:06|0.50716
15:18:07|0.50731
15:18:08|0.50731
15:18:09|0.50709
15:18:10|0.50706
15:18:11|0.50706
15:18:12|0.50698
15:18:13|0.50731
15:18:15|0.50717
15:18:15|0.50717
15:18:16|0.50729
15:18:17|0.50695
15:18:18|0.50681
15:18:19|0.50664
15:18:20|0.50691
15:18:21|0.50694
15:18:22|0.5071
15:18:23|0.50693
15:18:24|0.50679
15:18:25|0.50679
15:18:26|0.50647
15:18:27|0.50731
15:18:29|0.50705
15:18:29|0.50672
15:18:31|0.50711
15:18:32|0.50702
15:18:32|0.50681
15:18:33|0.50667
15:18:34|0.50655
15:18:35|0.50655
15:18:36|0.50655
15:18:37|0.5059
15:18:38|0.5059
15:18:39|0.50525
15:18:40|0.50564
15:18:41|0.505
15:18:42|0.50511
15:18:43|0.50484
15:18:44|0.50536
15:18:46|0.50418
15:18:47|0.50487
15:18:48|0.50486
15:18:49|0.50444
15:18:49|0.50482
15:18:50|0.504
15:18:53|0.50367
15:18:54|0.50339
15:18:54|0.50228
15:18:55|0.502
15:18:56|0.50231
15:18:57|0.50127
15:18:58|0.50005
15:18:59|0.50074
15:19:00|0.49923
15:19:01|0.49997
15:19:02|0.49933
15:19:04|0.49901
15:19:04|0.49906
15:19:05|0.49839
15:19:06|0.49839
15:19:08|0.49839
15:19:08|0.49902
15:19:09|0.49933
15:19:10|0.49838
15:19:11|0.49863
15:19:12|0.49786
15:19:13|0.49744
15:19:15|0.4975
15:19:16|0.49709
15:19:17|0.49696
15:19:18|0.49673
15:19:18|0.49561
15:19:20|0.49568
15:19:21|0.49448
15:19:22|0.49482
15:19:22|0.495
15:19:23|0.49541
15:19:24|0.49481
15:19:26|0.49486
15:19:27|0.4945
15:19:27|0.49435
15:19:29|0.4937
15:19:29|0.49408
15:19:30|0.494
15:19:31|0.49423
15:19:32|0.49433
15:19:33|0.49461
15:19:35|0.49568
15:19:35|0.49687
15:19:36|0.49725
15:19:37|0.49684
15:19:39|0.49752
15:19:39|0.49685
15:19:41|0.49728
15:19:42|0.4983
15:19:43|0.49856
15:19:43|0.49736
15:19:44|0.49802
15:19:45|0.49675
15:19:47|0.49685
15:19:48|0.49852
15:19:49|0.4964
15:19:50|0.49891
15:19:51|0.49826
15:19:52|0.49768
15:19:54|0.4967
15:19:55|0.49705
15:19:56|0.49759
15:19:58|0.4977
15:19:58|0.49816
15:20:00|0.49713
15:20:01|0.49804
15:20:02|0.4979
15:20:03|0.4979
15:20:04|0.49713
15:20:04|0.49815
15:20:06|0.49883
15:20:06|0.49781
15:20:08|0.49758
15:20:09|0.49749
15:20:10|0.49851
15:20:12|0.49781
15:20:12|0.49806
15:20:15|0.49839
15:20:15|0.49828
15:20:16|0.49804
15:20:17|0.49804
15:20:18|0.49823
15:20:20|0.49817
15:20:20|0.49776
15:20:21|0.49798
15:20:22|0.49829
15:20:23|0.49835
15:20:25|0.49903
15:20:25|0.49899
15:20:26|0.49882
15:20:28|0.49862
15:20:28|0.49909
15:20:29|0.49903
15:20:31|0.49922
15:20:31|0.49904
15:20:32|0.49895
15:20:34|0.49844
15:20:35|0.49859
15:20:36|0.49884
15:20:37|0.49911
15:20:38|0.49935
15:20:39|0.499
15:20:40|0.49885
15:20:41|0.49931
15:20:43|0.49919
15:20:43|0.49934
15:20:44|0.49931
15:20:45|0.49998
15:20:46|0.49942
15:20:48|0.49984
15:20:48|0.49907
15:20:49|0.49903
15:20:50|0.49916
15:20:51|0.49902
15:20:52|0.4989
15:20:53|0.49905
15:20:54|0.49888
15:20:57|0.49949
15:20:57|0.49953
15:20:59|0.49938
15:21:01|0.49925
15:21:02|0.49946
15:21:03|0.49919
15:21:04|0.49928
15:21:06|0.49931
15:21:07|0.49901
15:21:08|0.49908
15:21:08|0.49917
15:21:10|0.49952
15:21:10|0.49928
15:21:12|0.49918
15:21:12|0.49892
15:21:13|0.49907
15:21:14|0.49918
15:21:16|0.49925
15:21:16|0.49899
15:21:17|0.49894
15:21:19|0.49894
15:21:19|0.49885
15:21:21|0.49937
15:21:21|0.49899
15:21:22|0.49874
15:21:23|0.49921
15:21:26|0.49865
15:21:26|0.49855
15:21:27|0.49914
15:21:29|0.49881
15:21:29|0.49916
15:21:30|0.49855
15:21:31|0.49861
15:21:32|0.4983
15:21:33|0.49818
15:21:34|0.498
15:21:35|0.49811
15:21:36|0.49851
15:21:37|0.4979
15:21:38|0.49794
15:21:39|0.49844
15:21:40|0.49794
15:21:42|0.49793
15:21:42|0.49831
15:21:44|0.49776
15:21:44|0.49818
15:21:45|0.49818
15:21:46|0.49818
15:21:47|0.49815
15:21:48|0.49767
15:21:49|0.49885
15:21:50|0.498
15:21:51|0.49826
15:21:52|0.49815
15:21:54|0.49815
15:21:56|0.49779
15:21:56|0.49758
15:21:58|0.49782
15:22:00|0.49837
15:22:02|0.49782
15:22:02|0.49662
15:22:04|0.49689
15:22:05|0.4975
15:22:06|0.49696
15:22:06|0.49658
15:22:08|0.49661
15:22:08|0.49661
15:22:10|0.49706
15:22:10|0.49655
15:22:12|0.49635
15:22:13|0.49525
15:22:14|0.49501
15:22:15|0.49469
15:22:16|0.49496
15:22:17|0.49458
15:22:18|0.49449
15:22:19|0.49476
15:22:20|0.49499
15:22:21|0.49441
15:22:22|0.49445
15:22:23|0.49474
15:22:24|0.49464
15:22:25|0.49411
15:22:26|0.49422
15:22:27|0.49344
15:22:28|0.49279
15:22:29|0.49276
15:22:30|0.49354
15:22:31|0.4926
15:22:32|0.49235
15:22:33|0.49218
15:22:34|0.49221
15:22:35|0.49209
15:22:36|0.49205
15:22:37|0.49158
15:22:38|0.49148
15:22:39|0.49198
15:22:40|0.49149
15:22:41|0.49101
15:22:42|0.49134
15:22:43|0.49089
15:22:44|0.49076
15:22:45|0.49068
15:22:46|0.4906
15:22:47|0.49086
15:22:48|0.49078
15:22:49|0.49147
15:22:50|0.49226
15:22:51|0.49122
15:22:52|0.49126
15:22:53|0.49094
15:22:54|0.49125
15:22:55|0.49179
15:22:56|0.49101
15:22:58|0.49104
15:22:59|0.49068
15:23:00|0.49107
15:23:02|0.49015
15:23:04|0.49014
15:23:05|0.49019
15:23:06|0.49079
15:23:06|0.49013
15:23:09|0.49197
15:23:09|0.49202
15:23:10|0.49165
15:23:11|0.49165
15:23:13|0.49215
15:23:14|0.49211
15:23:15|0.49357
15:23:16|0.49292
15:23:17|0.49242
15:23:18|0.49279
15:23:19|0.49265
15:23:20|0.4925
15:23:21|0.49278
15:23:22|0.49291
15:23:23|0.49244
15:23:24|0.49216
15:23:25|0.49243
15:23:26|0.49397
15:23:27|0.49261
15:23:28|0.49356
15:23:29|0.49356
15:23:30|0.494
15:23:31|0.494
15:23:32|0.49399
15:23:33|0.49388
15:23:34|0.49419
15:23:35|0.49403
15:23:36|0.4942
15:23:37|0.49425
15:23:38|0.49425
15:23:39|0.49439
15:23:40|0.4949
15:23:41|0.49476
15:23:42|0.49563
15:23:43|0.49532
15:23:44|0.49521
15:23:45|0.49507
15:23:46|0.49521
15:23:47|0.49519
15:23:48|0.49552
15:23:49|0.49592
15:23:50|0.49575
15:23:51|0.49591
15:23:52|0.49578
15:23:53|0.49575
15:23:54|0.49575
15:23:55|0.49575
15:23:56|0.49548
15:23:58|0.49545
15:24:00|0.49532
15:24:01|0.49483
15:24:03|0.49506
15:24:04|0.495
15:24:06|0.49483
15:24:07|0.4951
15:24:08|0.49517
15:24:10|0.49506
15:24:11|0.49553
15:24:12|0.49576
15:24:12|0.49571
15:24:14|0.4951
15:24:15|0.49575
15:24:17|0.49575
15:24:17|0.49581
15:24:19|0.4954
15:24:19|0.49572
15:24:20|0.49584
15:24:21|0.49581
15:24:22|0.49613
15:24:24|0.4958
15:24:24|0.49569
15:24:25|0.49569
15:24:26|0.49566
15:24:27|0.49546
15:24:28|0.49581
15:24:29|0.496
15:24:32|0.49604
15:24:32|0.49629
15:24:33|0.49651
15:24:34|0.49658
15:24:35|0.4962
15:24:36|0.49619
15:24:37|0.496
15:24:38|0.49658
15:24:39|0.49614
15:24:40|0.49694
15:24:41|0.49691
15:24:42|0.49691
15:24:43|0.49625
15:24:45|0.49656
15:24:45|0.49606
15:24:47|0.49609
15:24:48|0.4965
15:24:49|0.4964
15:24:49|0.49643
15:24:50|0.49664
15:24:51|0.49638
15:24:52|0.49649
15:24:53|0.49649
15:24:55|0.49651
15:24:55|0.49685
15:24:56|0.49629
15:24:58|0.49681
15:24:59|0.49639
15:25:01|0.49557
15:25:03|0.49537
15:25:04|0.49529
15:25:05|0.49528
15:25:06|0.49552
15:25:07|0.49528
15:25:08|0.4954
15:25:09|0.49539
15:25:10|0.49514
15:25:11|0.49483
15:25:12|0.4947
15:25:13|0.4947
15:25:14|0.4947
15:25:15|0.49481
15:25:16|0.49472
15:25:17|0.49482
15:25:18|0.49494
15:25:18|0.49471
15:25:20|0.4949
15:25:21|0.495
15:25:22|0.49523
15:25:23|0.49479
15:25:24|0.49472
15:25:25|0.495
15:25:26|0.49489
15:25:27|0.495
15:25:28|0.49489
15:25:29|0.49489
15:25:30|0.495
15:25:31|0.49504
15:25:32|0.49504
15:25:33|0.4949
15:25:34|0.495
15:25:35|0.4948
15:25:36|0.495
15:25:37|0.49519
15:25:38|0.49511
15:25:39|0.49504
15:25:40|0.49482
15:25:41|0.49501
15:25:42|0.49471
15:25:43|0.49408
15:25:45|0.49495
15:25:46|0.49495
15:25:47|0.49488
15:25:48|0.4949
15:25:49|0.49493
15:25:49|0.49485
15:25:51|0.49485
15:25:51|0.49485
15:25:53|0.49524
15:25:53|0.49503
15:25:55|0.49503
15:25:56|0.49503
15:25:56|0.49508
15:25:58|0.49502
15:26:00|0.49511
15:26:02|0.49485
15:26:02|0.49485
15:26:04|0.49464
15:26:05|0.4945
15:26:06|0.49444
15:26:07|0.49435
15:26:08|0.49476
15:26:09|0.49476
15:26:10|0.49436
15:26:11|0.49459
15:26:12|0.49444
15:26:13|0.49455
15:26:14|0.49444
15:26:15|0.49444
15:26:17|0.4948
15:26:17|0.4948
15:26:18|0.49457
15:26:19|0.49459
15:26:20|0.49463
15:26:21|0.49462
15:26:22|0.49458
15:26:23|0.49458
15:26:24|0.49536
15:26:25|0.49543
15:26:27|0.49525
15:26:28|0.49523
15:26:28|0.49523
15:26:29|0.49539
15:26:31|0.49522
15:26:31|0.495
15:26:32|0.495
15:26:34|0.49551
15:26:35|0.49534
15:26:36|0.49534
15:26:37|0.49576
15:26:38|0.496
15:26:39|0.49612
15:26:40|0.49545
15:26:41|0.49554
15:26:42|0.49582
15:26:43|0.49581
15:26:44|0.49565
15:26:45|0.49576
15:26:46|0.49561
15:26:47|0.4956
15:26:48|0.49519
15:26:49|0.49519
15:26:50|0.4956
15:26:51|0.49616
15:26:52|0.49641
15:26:53|0.49673
15:26:54|0.49666
15:26:55|0.49692
15:26:57|0.49676
15:26:57|0.49686
15:26:58|0.49688
15:26:59|0.49686
15:27:01|0.497
15:27:03|0.49735
15:27:05|0.49705
15:27:06|0.49691
15:27:07|0.49726
15:27:08|0.49686
15:27:09|0.49639
15:27:09|0.49686
15:27:11|0.49638
15:27:12|0.49605
15:27:12|0.49608
15:27:14|0.4964
15:27:14|0.49655
15:27:16|0.49577
15:27:16|0.496
15:27:17|0.49514
15:27:18|0.49504
15:27:20|0.49497
15:27:21|0.49513
15:27:21|0.49546
15:27:23|0.49549
15:27:25|0.49516
15:27:25|0.49516
15:27:26|0.49516
15:27:27|0.49528
15:27:28|0.49551
15:27:29|0.49487
15:27:30|0.49509
15:27:32|0.49466
15:27:33|0.49501
15:27:33|0.49496
15:27:34|0.49499
15:27:36|0.49444
15:27:36|0.49406
15:27:37|0.49404
15:27:39|0.49548
15:27:39|0.49455
15:27:40|0.49415
15:27:42|0.49397
15:27:42|0.49433
15:27:44|0.49386
15:27:44|0.494
15:27:46|0.4936
15:27:46|0.4939
15:27:48|0.49414
15:27:49|0.49357
15:27:49|0.49367
15:27:51|0.49402
15:27:51|0.49421
15:27:53|0.494
15:27:53|0.494
15:27:55|0.49346
15:27:56|0.49346
15:27:56|0.49363
15:27:57|0.494
15:27:59|0.49399
15:27:59|0.49362
15:28:02|0.49362
15:28:02|0.49318
15:28:03|0.49314
15:28:05|0.49299
15:28:06|0.49237
15:28:07|0.49228
15:28:09|0.49228
15:28:09|0.49191
15:28:10|0.49178
15:28:11|0.49187
15:28:12|0.49173
15:28:13|0.49144
15:28:14|0.49181
15:28:15|0.49159
15:28:16|0.49132
15:28:17|0.491
15:28:18|0.49125
15:28:19|0.49133
15:28:20|0.4911
15:28:21|0.49127
15:28:22|0.49121
15:28:23|0.49131
15:28:24|0.491
15:28:25|0.4916
15:28:26|0.49162
15:28:27|0.49199
15:28:29|0.49212
15:28:30|0.49208
15:28:31|0.49239
15:28:32|0.49205
15:28:34|0.49193
15:28:35|0.491
15:28:35|0.49173
15:28:36|0.49175
15:28:37|0.49156
15:28:38|0.49193
15:28:40|0.49137
15:28:41|0.49208
15:28:42|0.49143
15:28:43|0.49199
15:28:44|0.49207
15:28:45|0.49249
15:28:45|0.49273
15:28:46|0.49279
15:28:47|0.49296
15:28:49|0.49287
15:28:49|0.49275
15:28:51|0.49266
15:28:51|0.49292
15:28:52|0.49318
15:28:53|0.49336
15:28:55|0.49341
15:28:56|0.49318
15:28:57|0.49302
15:28:57|0.49305
15:28:59|0.493
15:28:59|0.49336
15:29:01|0.49311
15:29:03|0.49362
15:29:05|0.49362
15:29:05|0.49332
15:29:07|0.49362
15:29:07|0.49366
15:29:08|0.49391
15:29:10|0.49407
15:29:10|0.49424
15:29:12|0.49388
15:29:13|0.49436
15:29:14|0.49434
15:29:15|0.49451
15:29:16|0.4945
15:29:16|0.49453
15:29:18|0.49496
15:29:19|0.49492
15:29:19|0.49471
15:29:21|0.49472
15:29:21|0.49479
15:29:23|0.49479
15:29:23|0.49478
15:29:25|0.49496
15:29:26|0.49484
15:29:26|0.495
15:29:28|0.49495
15:29:28|0.49477
15:29:30|0.49473
15:29:31|0.49473
15:29:31|0.49432
15:29:32|0.49426
15:29:34|0.49485
15:29:34|0.49485
15:29:36|0.49485
15:29:38|0.49478
15:29:39|0.49485
15:29:39|0.49491
15:29:40|0.4947
15:29:42|0.4947
15:29:42|0.49411
15:29:43|0.49417
15:29:44|0.49438
15:29:46|0.49478
15:29:46|0.49485
15:29:47|0.49511
15:29:49|0.49478
15:29:50|0.4948
15:29:51|0.49454
15:29:52|0.49456
15:29:53|0.4942
15:29:54|0.49459
15:29:54|0.49458
15:29:55|0.49452
15:29:56|0.494
15:29:57|0.49427
15:29:59|0.49405
15:29:59|0.49459
15:30:00|0.49426
15:30:01|0.49431
15:30:04|0.49438
15:30:06|0.49456
15:30:06|0.49441
15:30:07|0.49413
15:30:08|0.49418
15:30:09|0.49386
15:30:11|0.49413
15:30:11|0.49404
15:30:12|0.49411
15:30:15|0.49461
15:30:15|0.49434
15:30:16|0.49448
15:30:17|0.49448
15:30:18|0.4943
15:30:19|0.49411
15:30:20|0.49416
15:30:21|0.4943
15:30:23|0.49461
15:30:23|0.49416
15:30:24|0.49421
15:30:25|0.49424
15:30:26|0.49405
15:30:27|0.49442
15:30:28|0.49448
15:30:30|0.4944
15:30:30|0.49419
15:30:31|0.49412
15:30:32|0.49409
15:30:33|0.49401
15:30:34|0.49407
15:30:35|0.49396
15:30:36|0.49419
15:30:37|0.49385
15:30:38|0.49385
15:30:39|0.49403
15:30:40|0.49382
15:30:41|0.4935
15:30:42|0.49358
15:30:44|0.49321
15:30:44|0.49321
15:30:45|0.49321
15:30:46|0.4934
15:30:47|0.49331
15:30:48|0.49318
15:30:49|0.49242
15:30:50|0.49317
15:30:51|0.49311
15:30:52|0.49301
15:30:53|0.49314
15:30:54|0.49373
15:30:55|0.49359
15:30:57|0.49326
15:30:57|0.49326
15:30:58|0.49311
15:30:59|0.49358
15:31:00|0.49329
15:31:01|0.49335
15:31:02|0.49335
15:31:05|0.49112
15:31:06|0.49167
15:31:07|0.4918
15:31:08|0.49188
15:31:10|0.49172
15:31:11|0.49166
15:31:11|0.49147
15:31:12|0.49139
15:31:13|0.49131
15:31:14|0.49136
15:31:15|0.4915
15:31:17|0.49137
15:31:17|0.49101
15:31:18|0.491
15:31:19|0.49103
15:31:20|0.48959
15:31:21|0.48989
15:31:22|0.48983
15:31:23|0.48923
15:31:24|0.48892
15:31:25|0.48919
15:31:26|0.48903
15:31:27|0.48859
15:31:28|0.48857
15:31:29|0.48837
15:31:30|0.48809
15:31:31|0.488
15:31:32|0.48832
15:31:33|0.48844
15:31:34|0.48909
15:31:35|0.48904
15:31:36|0.48894
15:31:37|0.48813
15:31:38|0.488
15:31:39|0.48827
15:31:40|0.48866
15:31:41|0.48827
15:31:42|0.48827
15:31:44|0.48827
15:31:45|0.488
15:31:46|0.48822
15:31:47|0.48811
15:31:48|0.48803
15:31:49|0.488
15:31:50|0.488
15:31:51|0.48815
15:31:52|0.488
15:31:53|0.48785
15:31:54|0.488
15:31:55|0.48798
15:31:56|0.48775
15:31:57|0.48734
15:31:58|0.48732
15:32:01|0.48791
15:32:02|0.48786
15:32:03|0.48797
15:32:04|0.48832
15:32:06|0.48809
15:32:08|0.4888
15:32:09|0.48858
15:32:10|0.48814
15:32:11|0.48779
15:32:12|0.48779
15:32:13|0.48784
15:32:14|0.488
15:32:15|0.48816
15:32:17|0.48851
15:32:18|0.4878
15:32:18|0.48786
15:32:21|0.48788
15:32:21|0.48794
15:32:22|0.48808
15:32:24|0.48808
15:32:25|0.48794
15:32:26|0.48794
15:32:27|0.48794
15:32:27|0.48783
15:32:28|0.48797
15:32:30|0.48754
15:32:31|0.48749
15:32:32|0.48745
15:32:32|0.48758
15:32:34|0.48729
15:32:34|0.4873
15:32:36|0.48733
15:32:36|0.48693
15:32:38|0.48678
15:32:38|0.48606
15:32:39|0.48574
15:32:41|0.48581
15:32:41|0.48612
15:32:42|0.48552
15:32:44|0.48606
15:32:45|0.48556
15:32:45|0.48596
15:32:46|0.48558
15:32:47|0.48549
15:32:48|0.48556
15:32:49|0.48549
15:32:50|0.48541
15:32:51|0.48548
15:32:52|0.48551
15:32:53|0.48455
15:32:54|0.4853
15:32:56|0.48581
15:32:57|0.48569
15:32:57|0.48602
15:32:59|0.48654
15:32:59|0.48641
15:33:00|0.48585
15:33:02|0.48585
15:33:02|0.48551
15:33:03|0.48563
15:33:04|0.48545
15:33:05|0.48526
15:33:08|0.4854
15:33:09|0.48576
15:33:10|0.48532
15:33:10|0.48581
15:33:11|0.48562
15:33:13|0.48563
15:33:13|0.48583
15:33:15|0.48573
15:33:17|0.48565
15:33:18|0.4855
15:33:20|0.48537
15:33:20|0.48568
15:33:21|0.48566
15:33:22|0.48583
15:33:23|0.48607
15:33:24|0.48705
15:33:25|0.48695
15:33:26|0.48768
15:33:28|0.48754
15:33:28|0.48771
15:33:30|0.48772
15:33:30|0.48774
15:33:31|0.48831
15:33:33|0.48814
15:33:33|0.48837
15:33:35|0.48909
15:33:36|0.48835
15:33:37|0.48814
15:33:38|0.48834
15:33:39|0.48802
15:33:39|0.48827
15:33:41|0.48887
15:33:41|0.48841
15:33:42|0.4888
15:33:44|0.48879
15:33:44|0.48932
15:33:47|0.4893
15:33:48|0.48918
15:33:48|0.48916
15:33:49|0.48933
15:33:50|0.48886
15:33:51|0.48882
15:33:52|0.48967
15:33:53|0.48926
15:33:55|0.48894
15:33:57|0.48928
15:33:57|0.48966
15:33:58|0.48967
15:33:59|0.4898
15:34:00|0.48961
15:34:01|0.48983
15:34:02|0.48991
15:34:03|0.48961
15:34:04|0.48961
15:34:05|0.4895
15:34:07|0.48945
15:34:08|0.48909
15:34:09|0.48922
15:34:10|0.48955
15:34:11|0.48882
15:34:12|0.48882
15:34:13|0.48928
15:34:14|0.48928
15:34:15|0.48849
15:34:16|0.48814
15:34:17|0.488
15:34:18|0.48824
15:34:19|0.48811
15:34:20|0.48811
15:34:21|0.48738
15:34:22|0.48715
15:34:23|0.4876
15:34:24|0.48757
15:34:25|0.48728
15:34:26|0.48694
15:34:28|0.48748
15:34:29|0.48761
15:34:31|0.48752
15:34:33|0.48716
15:34:33|0.48682
15:34:35|0.48677
15:34:35|0.48683
15:34:37|0.48696
15:34:37|0.4871
15:34:38|0.48747
15:34:39|0.48751
15:34:40|0.48718
15:34:42|0.48717
15:34:42|0.48657
15:34:43|0.48642
15:34:44|0.48638
15:34:45|0.48667
15:34:47|0.48617
15:34:47|0.48658
15:34:49|0.48659
15:34:50|0.48654
15:34:50|0.48666
15:34:52|0.48625
15:34:52|0.48617
15:34:53|0.48619
15:34:54|0.48628
15:34:55|0.48606
15:34:56|0.48665
15:34:57|0.48617
15:34:59|0.48607
15:35:00|0.48607
15:35:00|0.48618
15:35:01|0.48619
15:35:02|0.48581
15:35:03|0.48595
15:35:05|0.48575
15:35:06|0.48611
15:35:08|0.48523
15:35:10|0.48579
15:35:12|0.48505
15:35:14|0.48585
15:35:14|0.48667
15:35:16|0.48667
15:35:17|0.48667
15:35:17|0.48666
15:35:19|0.48736
15:35:20|0.48736
15:35:20|0.48731
15:35:22|0.48723
15:35:23|0.487
15:35:23|0.4873
15:35:25|0.48705
15:35:26|0.48694
15:35:27|0.48723
15:35:28|0.48702
15:35:28|0.48703
15:35:30|0.48703
15:35:31|0.48745
15:35:32|0.48765
15:35:33|0.48762
15:35:34|0.48743
15:35:35|0.48741
15:35:35|0.48725
15:35:37|0.48742
15:35:39|0.48799
15:35:40|0.48699
15:35:40|0.48655
15:35:41|0.48761
15:35:42|0.48739
15:35:44|0.48731
15:35:45|0.48724
15:35:46|0.48731
15:35:47|0.48763
15:35:48|0.48737
15:35:49|0.48747
15:35:50|0.48777
15:35:51|0.48747
15:35:52|0.48743
15:35:53|0.48747
15:35:54|0.48751
15:35:55|0.48725
15:35:56|0.4872
15:35:57|0.48755
15:35:58|0.48732
15:35:59|0.48723
15:36:00|0.48767
15:36:01|0.4873
15:36:02|0.48799
15:36:03|0.48742
15:36:04|0.48761
15:36:05|0.4874
15:36:06|0.48764
15:36:07|0.48798
15:36:08|0.48762
15:36:10|0.48788
15:36:12|0.48773
15:36:13|0.48778
15:36:14|0.4877
15:36:16|0.48769
15:36:16|0.48786
15:36:17|0.48786
15:36:18|0.48762
15:36:19|0.48799
15:36:20|0.48766
15:36:21|0.4878
15:36:22|0.48786
15:36:23|0.48785
15:36:24|0.48751
15:36:25|0.48742
15:36:26|0.48703
15:36:27|0.48754
15:36:28|0.48754
15:36:29|0.48728
15:36:30|0.48734
15:36:31|0.48728
15:36:32|0.48746
15:36:33|0.4875
15:36:34|0.48751
15:36:36|0.48742
15:36:37|0.48759
15:36:37|0.48745
15:36:38|0.48734
15:36:39|0.48758
15:36:40|0.48754
15:36:41|0.488
15:36:43|0.488
15:36:43|0.48822
15:36:45|0.48831
15:36:45|0.4879
15:36:46|0.4881
15:36:47|0.48856
15:36:50|0.48866
15:36:50|0.4887
15:36:51|0.48818
15:36:52|0.48819
15:36:53|0.48814
15:36:54|0.48819
15:36:55|0.48806
15:36:56|0.48919
15:36:57|0.48873
15:36:58|0.48886
15:36:59|0.48914
15:37:01|0.48952
15:37:02|0.48939
15:37:02|0.48957
15:37:04|0.48971
15:37:04|0.4899
15:37:05|0.48988
15:37:06|0.49
15:37:07|0.48952
15:37:08|0.48974
15:37:11|0.49016
15:37:12|0.49092
15:37:14|0.49205
15:37:15|0.4918
15:37:16|0.49147
15:37:17|0.49107
15:37:18|0.49163
15:37:19|0.49179
15:37:20|0.49154
15:37:21|0.49154
15:37:22|0.49156
15:37:23|0.49156
15:37:24|0.49188
15:37:26|0.49189
15:37:26|0.49179
15:37:28|0.492
15:37:29|0.492
15:37:30|0.49219
15:37:31|0.49195
15:37:32|0.49198
15:37:33|0.49186
15:37:34|0.49159
15:37:35|0.49175
15:37:36|0.49173
15:37:37|0.49165
15:37:38|0.49152
15:37:39|0.49201
15:37:40|0.49177
15:37:41|0.49198
15:37:42|0.49149
15:37:43|0.49122
15:37:44|0.49149
15:37:45|0.49159
15:37:46|0.49191
15:37:47|0.49183
15:37:48|0.49211
15:37:49|0.49234
15:37:50|0.4928
15:37:51|0.49287
15:37:52|0.4929
15:37:53|0.49288
15:37:54|0.49282
15:37:55|0.49249
15:37:56|0.49252
15:37:58|0.49286
15:37:58|0.4936
15:37:59|0.49369
15:38:00|0.49399
15:38:01|0.49319
15:38:02|0.49324
15:38:03|0.49311
15:38:04|0.49385
15:38:05|0.49328
15:38:07|0.4933
15:38:07|0.49355
15:38:08|0.49316
15:38:09|0.49324
15:38:11|0.49296
15:38:13|0.4933
15:38:14|0.49333
15:38:15|0.49345
15:38:16|0.49326
15:38:18|0.49334
15:38:18|0.49391
15:38:20|0.49391
15:38:20|0.49346
15:38:21|0.4933
15:38:22|0.49374
15:38:24|0.49374
15:38:25|0.49344
15:38:25|0.49372
15:38:27|0.49373
15:38:28|0.49374
15:38:29|0.49387
15:38:30|0.49419
15:38:31|0.49318
15:38:32|0.49364
15:38:33|0.49368
15:38:35|0.4938
15:38:35|0.4938
15:38:37|0.4938
15:38:39|0.49378
15:38:40|0.4938
15:38:41|0.4938
15:38:41|0.4938
15:38:43|0.4938
15:38:44|0.4938
15:38:45|0.49431
15:38:46|0.49394
15:38:47|0.49499
15:38:48|0.4948
15:38:49|0.49445
15:38:50|0.49477
15:38:51|0.49449
15:38:52|0.49494
15:38:53|0.49478
15:38:54|0.49513
15:38:55|0.4951
15:38:56|0.49555
15:38:57|0.49521
15:38:58|0.49561
15:38:59|0.49536
15:39:00|0.49534
15:39:01|0.49558
15:39:02|0.49564
15:39:03|0.49528
15:39:04|0.49572
15:39:05|0.49559
15:39:07|0.49528
15:39:08|0.49557
15:39:09|0.49551
15:39:10|0.49557
15:39:11|0.49557
15:39:12|0.49511
15:39:14|0.49503
15:39:16|0.49572
15:39:17|0.49528
15:39:17|0.4951
15:39:20|0.49503
15:39:20|0.4948
15:39:21|0.49425
15:39:22|0.49425
15:39:23|0.49394
15:39:24|0.49406
15:39:25|0.49386
15:39:26|0.49342
15:39:28|0.49321
15:39:28|0.49296
15:39:29|0.49316
15:39:30|0.49319
15:39:31|0.49276
15:39:32|0.49287
15:39:33|0.49245
15:39:34|0.49263
15:39:35|0.49289
15:39:36|0.49231
15:39:38|0.49315
15:39:38|0.49311
15:39:40|0.4925
15:39:40|0.49229
15:39:42|0.49229
15:39:43|0.49233
15:39:43|0.49233
15:39:45|0.49246
15:39:46|0.49233
15:39:47|0.49216
15:39:48|0.49246
15:39:48|0.49252
15:39:50|0.49228
15:39:51|0.49233
15:39:52|0.49277
15:39:53|0.49256
15:39:53|0.49272
15:39:55|0.49291
15:39:56|0.49311
15:39:57|0.49303
15:39:58|0.49303
15:39:59|0.49278
15:40:00|0.49272
15:40:01|0.49301
15:40:01|0.49331
15:40:03|0.49306
15:40:04|0.49338
15:40:05|0.493
15:40:06|0.49314
15:40:07|0.493
15:40:07|0.49332
15:40:09|0.49397
15:40:10|0.49398
15:40:11|0.49395
15:40:12|0.49396
15:40:14|0.49414
15:40:16|0.49415
15:40:17|0.49494
15:40:18|0.49539
15:40:20|0.49547
15:40:22|0.49527
15:40:23|0.49598
15:40:24|0.49593
15:40:24|0.49544
15:40:26|0.49615
15:40:26|0.496
15:40:27|0.49615
15:40:28|0.496
15:40:30|0.49552
15:40:30|0.4955
15:40:32|0.49584
15:40:34|0.49581
15:40:35|0.4959
15:40:35|0.49621
15:40:36|0.49617
15:40:37|0.49632
15:40:38|0.49623
15:40:39|0.49615
15:40:40|0.4962
15:40:41|0.49631
15:40:42|0.49632
15:40:43|0.49622
15:40:45|0.49629
15:40:45|0.49565
15:40:46|0.49586
15:40:47|0.49608
15:40:49|0.49609
15:40:49|0.4962
15:40:50|0.4962
15:40:51|0.49624
15:40:52|0.49636
15:40:53|0.49647
15:40:54|0.49656
15:40:55|0.49659
15:40:56|0.49703
15:40:58|0.49672
15:40:58|0.49707
15:40:59|0.49707
15:41:01|0.49683
15:41:02|0.497
15:41:02|0.49694
15:41:03|0.49744
15:41:04|0.49802
15:41:05|0.49694
15:41:06|0.49684
15:41:07|0.49697
15:41:08|0.49701
15:41:09|0.4971
15:41:10|0.49717
15:41:11|0.49743
15:41:13|0.49744
15:41:15|0.49742
15:41:16|0.49742
15:41:17|0.49713
15:41:18|0.49744
15:41:19|0.49769
15:41:20|0.49743
15:41:21|0.49777
15:41:22|0.49744
15:41:23|0.49756
15:41:24|0.49788
15:41:25|0.49779
15:41:26|0.49769
15:41:28|0.49759
15:41:28|0.49756
15:41:30|0.49716
15:41:30|0.49726
15:41:31|0.49685
15:41:32|0.4967
15:41:33|0.49632
15:41:35|0.49676
15:41:36|0.49659
15:41:37|0.49642
15:41:38|0.49671
15:41:39|0.49666
15:41:40|0.49697
15:41:41|0.49727
15:41:42|0.49695
15:41:43|0.49742
15:41:44|0.4967
15:41:45|0.49669
15:41:46|0.49669
15:41:47|0.4965
15:41:48|0.49681
15:41:49|0.49669
15:41:50|0.49655
15:41:51|0.49656
15:41:52|0.49651
15:41:53|0.49625
15:41:54|0.49646
15:41:55|0.49646
15:41:56|0.49642
15:41:57|0.49681
15:41:59|0.49647
15:42:00|0.49683
15:42:01|0.49661
15:42:02|0.4965
15:42:04|0.49679
15:42:05|0.49679
15:42:05|0.49659
15:42:07|0.49642
15:42:08|0.49654
15:42:09|0.49642
15:42:09|0.49646
15:42:10|0.49636
15:42:12|0.49602
15:42:12|0.49654
15:42:13|0.49645
15:42:16|0.49667
15:42:17|0.49642
15:42:17|0.49654
15:42:19|0.49574
15:42:20|0.49659
15:42:21|0.49659
15:42:22|0.49643
15:42:24|0.49601
15:42:25|0.49601
15:42:26|0.49639
15:42:27|0.4964
15:42:28|0.49635
15:42:29|0.49657
15:42:30|0.49639
15:42:31|0.49639
15:42:32|0.49643
15:42:33|0.49632
15:42:34|0.49599
15:42:35|0.4963
15:42:36|0.49586
15:42:38|0.496
15:42:38|0.49594
15:42:39|0.49614
15:42:40|0.4958
15:42:41|0.49556
15:42:42|0.49583
15:42:44|0.49583
15:42:44|0.49526
15:42:46|0.49526
15:42:47|0.49548
15:42:48|0.49533
15:42:49|0.49526
15:42:49|0.49532
15:42:50|0.495
15:42:52|0.495
15:42:52|0.49481
15:42:54|0.49451
15:42:55|0.49444
15:42:55|0.49468
15:42:57|0.49467
15:42:58|0.49389
15:42:59|0.49443
15:43:00|0.4944
15:43:01|0.4944
15:43:03|0.49399
15:43:03|0.494
15:43:04|0.49365
15:43:05|0.49365
15:43:06|0.49388
15:43:07|0.49366
15:43:08|0.49347
15:43:10|0.49346
15:43:10|0.4937
15:43:11|0.49342
15:43:12|0.49393
15:43:13|0.49393
15:43:15|0.49346
15:43:17|0.493
15:43:17|0.493
15:43:18|0.49284
15:43:20|0.49251
15:43:22|0.49218
15:43:23|0.49218
15:43:24|0.49211
15:43:25|0.49237
15:43:26|0.49257
15:43:27|0.49261
15:43:28|0.4923
15:43:29|0.49266
15:43:30|0.49255
15:43:30|0.49218
15:43:32|0.4925
15:43:33|0.4924
15:43:34|0.49219
15:43:35|0.49211
15:43:36|0.49213
15:43:37|0.4926
15:43:38|0.49266
15:43:39|0.493
15:43:40|0.49364
15:43:41|0.49342
15:43:42|0.49397
15:43:43|0.494
15:43:45|0.494
15:43:45|0.49368
15:43:47|0.49388
15:43:47|0.4938
15:43:48|0.49406
15:43:49|0.4939
15:43:50|0.4939
15:43:51|0.49404
15:43:52|0.49382
15:43:53|0.49373
15:43:54|0.49421
15:43:55|0.49405
15:43:56|0.49368
15:43:57|0.49354
15:44:00|0.4936
15:44:00|0.49318
15:44:01|0.49318
15:44:02|0.49326
15:44:03|0.49318
15:44:04|0.49318
15:44:05|0.49321
15:44:06|0.49353
15:44:07|0.49353
15:44:08|0.49353
15:44:09|0.49353
15:44:10|0.49353
15:44:11|0.49353
15:44:13|0.49379
15:44:13|0.49416
15:44:14|0.4941
15:44:15|0.49397
15:44:17|0.49374
15:44:19|0.494
15:44:20|0.49399
15:44:22|0.49414
15:44:24|0.49473
15:44:24|0.49491
15:44:25|0.49486
15:44:27|0.49472
15:44:27|0.49435
15:44:28|0.49362
15:44:30|0.49356
15:44:30|0.49346
15:44:31|0.49336
15:44:32|0.49318
15:44:34|0.49337
15:44:34|0.49337
15:44:35|0.49337
15:44:36|0.49337
15:44:37|0.49346
15:44:38|0.49364
15:44:39|0.49337
15:44:40|0.49362
15:44:41|0.49366
15:44:42|0.49366
15:44:44|0.49356
15:44:45|0.49361
15:44:46|0.49318
15:44:47|0.49301
15:44:48|0.49302
15:44:49|0.49318
15:44:50|0.49312
15:44:51|0.49312
15:44:52|0.49339
15:44:54|0.49247
15:44:54|0.49211
15:44:55|0.4923
15:44:56|0.49186
15:44:58|0.49219
15:44:59|0.49238
15:44:59|0.49253
15:45:00|0.49272
15:45:01|0.49285
15:45:03|0.49269
15:45:03|0.49257
15:45:04|0.49286
15:45:05|0.49318
15:45:06|0.49272
15:45:07|0.4926
15:45:08|0.4926
15:45:09|0.49286
15:45:10|0.49253
15:45:11|0.49252
15:45:12|0.49257
15:45:14|0.49231
15:45:14|0.49219
15:45:15|0.49211
15:45:16|0.49219
15:45:17|0.49164
15:45:19|0.49105
15:45:20|0.4915
15:45:21|0.49155
15:45:22|0.49103
15:45:23|0.49159
15:45:25|0.49159
15:45:25|0.49162
15:45:26|0.49162
15:45:28|0.49098
15:45:29|0.49037
15:45:29|0.49018
15:45:31|0.49056
15:45:31|0.49099
15:45:32|0.49092
15:45:33|0.49108
15:45:35|0.4911
15:45:35|0.49123
15:45:36|0.49123
15:45:37|0.4915
15:45:38|0.49119
15:45:39|0.49141
15:45:40|0.49095
15:45:42|0.49086
15:45:42|0.49066
15:45:44|0.49068
15:45:45|0.49033
15:45:45|0.49068
15:45:47|0.49048
15:45:48|0.49046
15:45:49|0.49052
15:45:50|0.49057
15:45:51|0.49011
15:45:52|0.49019
15:45:53|0.49053
15:45:54|0.49068
15:45:55|0.49104
15:45:56|0.4901
15:45:57|0.49071
15:45:58|0.49067
15:45:59|0.49059
15:46:00|0.49081
15:46:01|0.49039
15:46:02|0.49098
15:46:03|0.49051
15:46:04|0.49103
15:46:05|0.49065
15:46:06|0.49081
15:46:07|0.491
15:46:08|0.491
15:46:09|0.49107
15:46:10|0.49119
15:46:11|0.49126
15:46:12|0.49204
15:46:13|0.49227
15:46:14|0.49239
15:46:15|0.49275
15:46:16|0.49272
15:46:17|0.49315
15:46:18|0.49347
15:46:19|0.49311
15:46:21|0.49314
15:46:23|0.49227
15:46:24|0.49201
15:46:26|0.49232
15:46:26|0.4926
15:46:28|0.49237
15:46:29|0.4928
15:46:29|0.49267
15:46:30|0.49312
15:46:32|0.4929
15:46:33|0.49291
15:46:34|0.49291
15:46:35|0.49293
15:46:35|0.49342
15:46:37|0.49372
15:46:38|0.49372
15:46:38|0.49381
15:46:41|0.49365
15:46:41|0.49385
15:46:42|0.49336
15:46:43|0.4936
15:46:44|0.4936
15:46:45|0.49358
15:46:46|0.49358
15:46:47|0.49362
15:46:48|0.49415
15:46:49|0.49455
15:46:50|0.49423
15:46:51|0.49394
15:46:52|0.49415
15:46:54|0.49376
15:46:55|0.49376
15:46:56|0.49362
15:46:57|0.49419
15:46:58|0.49388
15:46:59|0.49388
15:47:00|0.49383
15:47:01|0.49383
15:47:02|0.49377
15:47:03|0.49388
15:47:04|0.4939
15:47:05|0.49422
15:47:06|0.49422
15:47:07|0.49422
15:47:08|0.49449
15:47:09|0.49478
15:47:10|0.49444
15:47:11|0.49447
15:47:12|0.49439
15:47:13|0.49446
15:47:14|0.49417
15:47:15|0.49479
15:47:16|0.49467
15:47:17|0.49452
15:47:18|0.49452
15:47:19|0.49441
15:47:21|0.49441
15:47:22|0.49431
15:47:24|0.49482
15:47:26|0.49475
15:47:28|0.49452
15:47:29|0.49473
15:47:30|0.49451
15:47:31|0.49432
15:47:32|0.49438
15:47:33|0.49442
15:47:34|0.49436
15:47:35|0.49438
15:47:36|0.49431
15:47:37|0.49442
15:47:38|0.4943
15:47:39|0.4937
15:47:40|0.49386
15:47:41|0.49386
15:47:42|0.49403
15:47:43|0.49378
15:47:44|0.4937
15:47:45|0.49341
15:47:46|0.49329
15:47:47|0.4932
15:47:48|0.49355
15:47:49|0.49345
15:47:50|0.49343
15:47:51|0.49329
15:47:52|0.49344
15:47:53|0.49402
15:47:54|0.49402
15:47:55|0.49402
15:47:56|0.4936
15:47:57|0.4936
15:47:58|0.49364
15:47:59|0.49353
15:48:00|0.49393
15:48:01|0.49347
15:48:02|0.49353
15:48:03|0.49318
15:48:04|0.49293
15:48:05|0.49306
15:48:06|0.49244
15:48:07|0.4922
15:48:08|0.4921
15:48:09|0.49321
15:48:10|0.49288
15:48:11|0.49265
15:48:12|0.49225
15:48:13|0.49225
15:48:14|0.49289
15:48:15|0.49288
15:48:16|0.49274
15:48:17|0.49267
15:48:18|0.49241
15:48:20|0.4923
15:48:21|0.49211
15:48:22|0.49211
15:48:22|0.49218
15:48:24|0.49243
15:48:25|0.4923
15:48:26|0.4923
15:48:27|0.49256
15:48:28|0.49265
15:48:29|0.4925
15:48:30|0.49266
15:48:32|0.49213
15:48:33|0.49211
15:48:34|0.49236
15:48:35|0.49183
15:48:36|0.49146
15:48:37|0.49201
15:48:39|0.49193
15:48:40|0.49176
15:48:41|0.49093
15:48:41|0.4905
15:48:43|0.49066
15:48:44|0.49076
15:48:45|0.4909
15:48:46|0.4909
15:48:47|0.49118
15:48:47|0.49141
15:48:49|0.49093
15:48:50|0.49001
15:48:50|0.49045
15:48:52|0.49058
15:48:53|0.49018
15:48:54|0.49018
15:48:55|0.49078
15:48:56|0.49087
15:48:57|0.49114
15:48:58|0.49079
15:48:58|0.49069
15:48:59|0.49055
15:49:01|0.49093
15:49:02|0.49067
15:49:03|0.49112
15:49:04|0.49112
15:49:05|0.4907
15:49:06|0.49105
15:49:06|0.49117
15:49:08|0.49098
15:49:08|0.49117
15:49:10|0.49138
15:49:11|0.49149
15:49:12|0.49151
15:49:13|0.49155
15:49:13|0.49154
15:49:15|0.49159
15:49:15|0.49159
15:49:17|0.49188
15:49:18|0.49175
15:49:19|0.492
15:49:20|0.49188
15:49:20|0.49187
15:49:23|0.49187
15:49:24|0.492
15:49:25|0.492
15:49:26|0.492
15:49:27|0.49199
15:49:29|0.49188
15:49:30|0.4913
15:49:31|0.49208
15:49:32|0.492
15:49:33|0.492
15:49:33|0.492
15:49:35|0.49179
15:49:35|0.49178
15:49:37|0.49175
15:49:38|0.49136
15:49:38|0.49131
15:49:39|0.49131
15:49:40|0.49131
15:49:42|0.49136
15:49:42|0.491
15:49:44|0.49074
15:49:44|0.49091
15:49:46|0.49091
15:49:47|0.49112
15:49:47|0.49067
15:49:48|0.49067
15:49:49|0.4905
15:49:51|0.49031
15:49:51|0.49028
15:49:52|0.49036
15:49:54|0.49048
15:49:54|0.49051
15:49:55|0.49034
15:49:57|0.49012
15:49:57|0.49
15:49:58|0.49008
15:49:59|0.49045
15:50:00|0.48975
15:50:01|0.48988
15:50:02|0.48959
15:50:03|0.48907
15:50:04|0.48931
15:50:06|0.48907
15:50:07|0.48874
15:50:08|0.48849
15:50:08|0.4888
15:50:10|0.48844
15:50:10|0.48836
15:50:11|0.48845
15:50:12|0.48875
15:50:13|0.4888
15:50:14|0.48843
15:50:16|0.48829
15:50:17|0.48829
15:50:18|0.4888
15:50:18|0.48857
15:50:19|0.48801
15:50:21|0.4882
15:50:21|0.48781
15:50:24|0.488
15:50:25|0.48791
15:50:26|0.48772
15:50:28|0.48771
15:50:29|0.48777
15:50:31|0.48751
15:50:32|0.48778
15:50:33|0.48798
15:50:34|0.48793
15:50:36|0.4878
15:50:36|0.48765
15:50:37|0.48706
15:50:38|0.4873
15:50:39|0.48759
15:50:41|0.48731
15:50:41|0.4873
15:50:43|0.48747
15:50:44|0.48767
15:50:45|0.48753
15:50:47|0.48761
15:50:48|0.48737
15:50:49|0.4875
15:50:50|0.4882
15:50:51|0.48839
15:50:52|0.48863
15:50:53|0.48879
15:50:54|0.48873
15:50:56|0.48842
15:50:57|0.4882
15:50:58|0.4881
15:50:59|0.48811
15:51:00|0.48812
15:51:01|0.48792
15:51:02|0.48796
15:51:04|0.48782
15:51:06|0.48743
15:51:06|0.48764
15:51:07|0.488
15:51:08|0.4878
15:51:09|0.4878
15:51:10|0.48784
15:51:11|0.4878
15:51:12|0.48794
15:51:13|0.48792
15:51:14|0.48792
15:51:15|0.48786
15:51:16|0.48779
15:51:17|0.48779
15:51:18|0.488
15:51:19|0.48804
15:51:21|0.48801
15:51:22|0.48781
15:51:23|0.48806
15:51:25|0.48806
15:51:26|0.48809
15:51:27|0.48782
15:51:29|0.48779
15:51:30|0.48764
15:51:31|0.4875
15:51:33|0.48798
15:51:33|0.48729
15:51:34|0.487
15:51:36|0.48744
15:51:37|0.48728
15:51:38|0.487
15:51:39|0.487
15:51:40|0.48694
15:51:42|0.48736
15:51:43|0.48718
15:51:44|0.48715
15:51:45|0.48709
15:51:46|0.4869
15:51:47|0.48699
15:51:48|0.48698
15:51:49|0.48689
15:51:50|0.48678
15:51:51|0.48682
15:51:52|0.48724
15:51:53|0.487
15:51:54|0.48688
15:51:55|0.48693
15:51:56|0.48693
15:51:57|0.48676
15:51:58|0.48698
15:51:59|0.48674
15:52:00|0.48651
15:52:01|0.48637
15:52:02|0.48662
15:52:03|0.48612
15:52:04|0.48618
15:52:05|0.48608
15:52:06|0.48637
15:52:07|0.48676
15:52:08|0.48692
15:52:09|0.48662
15:52:10|0.48659
15:52:11|0.4867
15:52:12|0.48665
15:52:13|0.48647
15:52:14|0.48579
15:52:15|0.48602
15:52:16|0.4862
15:52:17|0.48619
15:52:18|0.48576
15:52:19|0.48513
15:52:20|0.48532
15:52:21|0.4855
15:52:22|0.48615
15:52:23|0.48571
15:52:24|0.48524
15:52:26|0.48596
15:52:28|0.48532
15:52:30|0.48511
15:52:30|0.48507
15:52:32|0.48484
15:52:32|0.48469
15:52:33|0.48455
15:52:34|0.48455
15:52:35|0.48515
15:52:36|0.4852
15:52:37|0.48453
15:52:38|0.48449
15:52:39|0.48448
15:52:41|0.48457
15:52:42|0.48471
15:52:43|0.48479
15:52:44|0.48456
15:52:45|0.485
15:52:46|0.48457
15:52:47|0.48448
15:52:49|0.48476
15:52:50|0.48511
15:52:51|0.48511
15:52:52|0.48471
15:52:53|0.48477
15:52:54|0.485
15:52:55|0.485
15:52:56|0.48455
15:52:57|0.48455
15:52:58|0.48448
15:53:00|0.48353
15:53:00|0.4835
15:53:01|0.483
15:53:02|0.48331
15:53:03|0.483
15:53:04|0.4835
15:53:05|0.48256
15:53:06|0.483
15:53:08|0.48302
15:53:08|0.48317
15:53:09|0.48325
15:53:10|0.48324
15:53:11|0.48331
15:53:12|0.48363
15:53:13|0.48311
15:53:14|0.4836
15:53:15|0.4839
15:53:16|0.48418
15:53:17|0.48437
15:53:18|0.48458
15:53:19|0.48496
15:53:20|0.48502
15:53:21|0.48516
15:53:22|0.48495
15:53:23|0.48482
15:53:24|0.48485
15:53:26|0.48445
15:53:28|0.48459
15:53:30|0.48512
15:53:32|0.48572
15:53:33|0.48564
15:53:33|0.4857
15:53:35|0.48571
15:53:36|0.48571
15:53:37|0.48548
15:53:38|0.4857
15:53:38|0.48571
15:53:40|0.48594
15:53:41|0.48568
15:53:41|0.48556
15:53:43|0.48585
15:53:44|0.48574
15:53:44|0.48574
15:53:46|0.48609
15:53:46|0.48591
15:53:48|0.48605
15:53:49|0.48616
15:53:49|0.48651
15:53:51|0.48674
15:53:51|0.48656
15:53:53|0.48641
15:53:53|0.48634
15:53:54|0.4867
15:53:55|0.48527
15:53:56|0.48545
15:53:58|0.48543
15:53:58|0.4848
15:54:00|0.48521
15:54:00|0.48485
15:54:02|0.48489
15:54:04|0.4848
15:54:04|0.4848
15:54:05|0.48507
15:54:06|0.48507
15:54:07|0.48507
15:54:08|0.48521
15:54:09|0.48532
15:54:10|0.48502
15:54:11|0.48453
15:54:13|0.48452
15:54:13|0.48452
15:54:15|0.48466
15:54:15|0.48443
15:54:16|0.48443
15:54:17|0.4846
15:54:18|0.48428
15:54:19|0.48466
15:54:20|0.48484
15:54:21|0.48483
15:54:22|0.484
15:54:23|0.48399
15:54:25|0.48392
15:54:27|0.48399
15:54:29|0.48398
15:54:30|0.484
15:54:31|0.48385
15:54:33|0.484
15:54:34|0.484
15:54:34|0.48394
15:54:35|0.48396
15:54:37|0.484
15:54:38|0.48399
15:54:38|0.48399
15:54:39|0.484
15:54:41|0.48378
15:54:42|0.484
15:54:43|0.48356
15:54:44|0.48396
15:54:46|0.48399
15:54:46|0.48397
15:54:47|0.48467
15:54:49|0.48504
15:54:49|0.48507
15:54:51|0.48501
15:54:51|0.48509
15:54:52|0.48576
15:54:53|0.48591
15:54:54|0.48601
15:54:56|0.48601
15:54:57|0.48644
15:54:58|0.4858
15:54:59|0.48604
15:54:59|0.48586
15:55:00|0.48605
15:55:02|0.48617
15:55:03|0.48643
15:55:03|0.48644
15:55:05|0.48644
15:55:05|0.48644
15:55:06|0.48635
15:55:07|0.4868
15:55:09|0.487
15:55:09|0.48666
15:55:11|0.48694
15:55:11|0.48702
15:55:12|0.48696
15:55:14|0.48785
15:55:15|0.4877
15:55:16|0.48761
15:55:16|0.4874
15:55:17|0.48763
15:55:19|0.48765
15:55:20|0.48709
15:55:21|0.48731
15:55:21|0.48716
15:55:23|0.48676
15:55:24|0.48676
15:55:24|0.48714
15:55:26|0.48719
15:55:27|0.4873
15:55:29|0.48763
15:55:30|0.48765
15:55:31|0.48781
15:55:32|0.48791
15:55:33|0.48754
15:55:34|0.48793
15:55:35|0.48799
15:55:36|0.48789
15:55:38|0.48746
15:55:38|0.48782
15:55:39|0.48752
15:55:40|0.48795
15:55:42|0.48795
15:55:42|0.48799
15:55:43|0.48803
15:55:44|0.48808
15:55:45|0.48812
15:55:46|0.48832
15:55:47|0.488
15:55:48|0.48801
15:55:49|0.48839
15:55:50|0.48858
15:55:51|0.48823
15:55:53|0.48836
15:55:53|0.48836
15:55:54|0.48817
15:55:55|0.48824
15:55:57|0.48808
15:55:58|0.48782
15:55:59|0.48781
15:56:00|0.48724
15:56:01|0.4873
15:56:02|0.487
15:56:03|0.48701
15:56:04|0.48724
15:56:06|0.48754
15:56:07|0.48807
15:56:08|0.48815
15:56:09|0.48806
15:56:09|0.48835
15:56:11|0.48788
15:56:12|0.48804
15:56:13|0.48778
15:56:14|0.4876
15:56:14|0.48814
15:56:16|0.48776
15:56:17|0.48776
15:56:18|0.48834
15:56:19|0.488
15:56:20|0.48835
15:56:21|0.48879
15:56:22|0.48869
15:56:22|0.48868
15:56:24|0.48838
15:56:25|0.48879
15:56:26|0.48859
15:56:26|0.48852
15:56:28|0.48852
15:56:30|0.48888
15:56:31|0.48868
15:56:33|0.48847
15:56:34|0.4886
15:56:35|0.4886
15:56:35|0.48913
15:56:37|0.48897
15:56:38|0.48898
15:56:39|0.48871
15:56:39|0.48869
15:56:41|0.48889
15:56:42|0.48926
15:56:42|0.48931
15:56:44|0.48915
15:56:45|0.48942
15:56:46|0.48963
15:56:47|0.48987
15:56:47|0.48988
15:56:49|0.48988
15:56:50|0.48985
15:56:51|0.4901
15:56:52|0.48988
15:56:53|0.49022
15:56:54|0.48986
15:56:55|0.48982
15:56:56|0.48985
15:56:57|0.48952
15:56:58|0.48984
15:56:59|0.4895
15:57:00|0.48983
15:57:01|0.49019
15:57:02|0.48987
15:57:03|0.49018
15:57:04|0.48998
15:57:05|0.49003
15:57:06|0.48968
15:57:06|0.48992
15:57:08|0.48979
15:57:09|0.48941
15:57:09|0.48924
15:57:10|0.48924
15:57:11|0.48957
15:57:12|0.48975
15:57:14|0.48983
15:57:15|0.48954
15:57:16|0.48991
15:57:17|0.48962
15:57:18|0.48981
15:57:19|0.48967
15:57:20|0.48968
15:57:21|0.49005
15:57:22|0.49008
15:57:22|0.49008
15:57:23|0.49
15:57:25|0.49
15:57:26|0.49004
15:57:27|0.49
15:57:28|0.49038
15:57:29|0.49032
15:57:31|0.49
15:57:31|0.49031
15:57:34|0.49037
15:57:34|0.49051
15:57:36|0.49074
15:57:37|0.49089
15:57:38|0.49087
15:57:40|0.49103
15:57:41|0.49107
15:57:42|0.4913
15:57:43|0.49131
15:57:44|0.49152
15:57:45|0.49175
15:57:46|0.49105
15:57:47|0.49107
15:57:48|0.4918
15:57:49|0.49149
15:57:50|0.49196
15:57:51|0.492
15:57:52|0.49154
15:57:53|0.49199
15:57:54|0.49163
15:57:55|0.49156
15:57:56|0.49152
15:57:57|0.49151
15:57:58|0.49131
15:57:59|0.49137
15:58:00|0.49103
15:58:01|0.49064
15:58:01|0.49063
15:58:03|0.49064
15:58:04|0.49013
15:58:04|0.49146
15:58:06|0.49127
15:58:06|0.491
15:58:08|0.49147
15:58:09|0.49127
15:58:10|0.49205
15:58:10|0.49203
15:58:12|0.49183
15:58:12|0.49311
15:58:13|0.49203
15:58:15|0.49204
15:58:16|0.49208
15:58:17|0.49158
15:58:18|0.49151
15:58:19|0.49196
15:58:20|0.49196
15:58:20|0.49198
15:58:22|0.49151
15:58:23|0.49268
15:58:24|0.49189
15:58:25|0.49172
15:58:26|0.49151
15:58:27|0.49138
15:58:28|0.49129
15:58:28|0.49184
15:58:30|0.49172
15:58:32|0.49167
15:58:33|0.492
15:58:35|0.492
15:58:36|0.4921
15:58:37|0.49244
15:58:37|0.49247
15:58:39|0.49274
15:58:40|0.49275
15:58:41|0.49265
15:58:42|0.49314
15:58:44|0.49326
15:58:45|0.49325
15:58:46|0.49269
15:58:47|0.49314
15:58:47|0.49294
15:58:49|0.49311
15:58:50|0.49308
15:58:50|0.49291
15:58:51|0.49341
15:58:52|0.49335
15:58:53|0.49327
15:58:55|0.49256
15:58:56|0.49282
15:58:57|0.49323
15:58:57|0.49262
15:58:59|0.49342
15:59:00|0.49359
15:59:01|0.4932
15:59:02|0.4928
15:59:03|0.49223
15:59:04|0.49225
15:59:05|0.4919
15:59:06|0.49217
15:59:06|0.49241
15:59:08|0.49304
15:59:09|0.49296
15:59:09|0.49279
15:59:11|0.49359
15:59:12|0.49358
15:59:13|0.49375
15:59:14|0.49386
15:59:15|0.49374
15:59:16|0.49322
15:59:17|0.49366
15:59:18|0.49321
15:59:19|0.49321
15:59:20|0.49321
15:59:21|0.49377
15:59:22|0.49358
15:59:23|0.49366
15:59:24|0.49363
15:59:25|0.4936
15:59:27|0.4937
15:59:28|0.49375
15:59:28|0.49375
15:59:30|0.49368
15:59:30|0.49364
15:59:33|0.49396
15:59:34|0.49386
15:59:34|0.49396
15:59:36|0.49435
15:59:37|0.4944
15:59:39|0.49432
15:59:40|0.49398
15:59:41|0.49375
15:59:42|0.49379
15:59:42|0.49398
15:59:43|0.49411
15:59:45|0.49358
15:59:46|0.49389
15:59:46|0.49348
15:59:48|0.49322
15:59:48|0.49344
15:59:50|0.49367
15:59:51|0.49358
15:59:52|0.4937
15:59:52|0.4937
15:59:53|0.49379
15:59:54|0.4938
15:59:56|0.49371
15:59:57|0.494
15:59:57|0.494
15:59:59|0.494
15:59:59|0.494
16:00:01|0.4937
16:00:01|0.49388
16:00:03|0.49388
16:00:04|0.49388
16:00:05|0.49379
16:00:06|0.49379
16:00:07|0.49379
16:00:08|0.4938
16:00:09|0.4938
16:00:10|0.49371
16:00:11|0.49388
16:00:12|0.49362
16:00:13|0.493
16:00:14|0.493
16:00:15|0.49322
16:00:16|0.49275
16:00:17|0.49283
16:00:18|0.49233
16:00:19|0.49262
16:00:20|0.49205
16:00:21|0.49203
16:00:22|0.49207
16:00:23|0.49223
16:00:24|0.492
16:00:25|0.4919
16:00:26|0.49205
16:00:27|0.49205
16:00:28|0.49194
16:00:29|0.49194
16:00:30|0.49205
16:00:31|0.4915
16:00:32|0.49127
16:00:33|0.49141
16:00:35|0.491
16:00:36|0.49099
16:00:37|0.49098
16:00:38|0.49073
16:00:40|0.49055
16:00:40|0.49015
16:00:42|0.49012
16:00:42|0.49014
16:00:45|0.49
16:00:45|0.49
16:00:47|0.49001
16:00:48|0.49
16:00:49|0.49
16:00:50|0.49001
16:00:51|0.49004
16:00:53|0.49017
16:00:53|0.49006
16:00:54|0.49001
16:00:55|0.49014
16:00:56|0.49014
16:00:57|0.48956
16:00:58|0.48933
16:00:59|0.48935
16:01:00|0.48935
16:01:01|0.48904
16:01:02|0.48933
16:01:03|0.48935
16:01:04|0.4893
16:01:05|0.48932
16:01:06|0.48886
16:01:07|0.48932
16:01:09|0.48859
16:01:09|0.48923
16:01:10|0.48924
16:01:11|0.48944
16:01:13|0.48907
16:01:14|0.48927
16:01:15|0.48933
16:01:16|0.48943
16:01:17|0.48943
16:01:18|0.48919
16:01:19|0.4895
16:01:20|0.48938
16:01:21|0.48931
16:01:22|0.48931
16:01:23|0.48933
16:01:24|0.48931
16:01:25|0.48931
16:01:26|0.48909
16:01:27|0.48909
16:01:28|0.48916
16:01:29|0.48925
16:01:30|0.48944
16:01:32|0.48931
16:01:33|0.48938
16:01:35|0.48997
16:01:36|0.48963
16:01:37|0.48985
16:01:38|0.49053
16:01:40|0.49047
16:01:41|0.4902
16:01:43|0.49045
16:01:43|0.49046
16:01:45|0.49067
16:01:46|0.49045
16:01:47|0.49018
16:01:48|0.49022
16:01:50|0.49022
16:01:51|0.49052
16:01:52|0.49055
16:01:53|0.49098
16:01:54|0.49118
16:01:55|0.49109
16:01:56|0.49086
16:01:57|0.49091
16:01:58|0.491
16:01:59|0.49104
16:02:00|0.49096
16:02:01|0.49125
16:02:02|0.49177
16:02:03|0.49119
16:02:04|0.49111
16:02:05|0.49135
16:02:06|0.49176
16:02:06|0.49157
16:02:08|0.49181
16:02:09|0.49181
16:02:10|0.49129
16:02:11|0.49148
16:02:12|0.49168
16:02:13|0.49169
16:02:14|0.49164
16:02:15|0.49164
16:02:16|0.49117
16:02:17|0.49153
16:02:17|0.49118
16:02:19|0.49124
16:02:20|0.49105
16:02:21|0.49162
16:02:22|0.49162
16:02:23|0.49195
16:02:24|0.4908
16:02:25|0.49084
16:02:26|0.49075
16:02:27|0.49
16:02:28|0.49065
16:02:29|0.49057
16:02:30|0.49093
16:02:31|0.49084
16:02:32|0.49075
16:02:33|0.49075
16:02:34|0.49004
16:02:36|0.48967
16:02:38|0.4899
16:02:39|0.48953
16:02:40|0.48988
16:02:41|0.4896
16:02:41|0.4896
16:02:42|0.49009
16:02:43|0.48994
16:02:44|0.4896
16:02:45|0.4901
16:02:48|0.49007
16:02:48|0.48983
16:02:50|0.4896
16:02:51|0.4896
16:02:51|0.48977
16:02:53|0.48953
16:02:54|0.49013
16:02:55|0.4889
16:02:55|0.48961
16:02:57|0.48932
16:02:57|0.48953
16:02:59|0.48924
16:02:59|0.48938
16:03:01|0.48908
16:03:02|0.48886
16:03:03|0.48866
16:03:03|0.48904
16:03:05|0.48883
16:03:06|0.48877
16:03:07|0.48882
16:03:08|0.489
16:03:09|0.48868
16:03:10|0.48897
16:03:11|0.48978
16:03:12|0.48922
16:03:13|0.4892
16:03:13|0.4892
16:03:15|0.48878
16:03:16|0.4883
16:03:17|0.48887
16:03:18|0.48841
16:03:19|0.48831
16:03:20|0.48836
16:03:20|0.48882
16:03:22|0.48865
16:03:23|0.48881
16:03:24|0.48836
16:03:25|0.48851
16:03:26|0.4893
16:03:26|0.48925
16:03:28|0.48945
16:03:29|0.49047
16:03:29|0.49002
16:03:31|0.48976
16:03:32|0.4896
16:03:33|0.48966
16:03:34|0.48931
16:03:35|0.48957
16:03:37|0.48957
16:03:39|0.48948
16:03:40|0.4893
16:03:42|0.48966
16:03:42|0.48959
16:03:43|0.48985
16:03:46|0.49026
16:03:46|0.49058
16:03:47|0.49083
16:03:49|0.49087
16:03:50|0.49041
16:03:50|0.49123
16:03:51|0.49045
16:03:53|0.49042
16:03:53|0.49042
16:03:55|0.49022
16:03:55|0.49135
16:03:56|0.49123
16:03:57|0.4912
16:03:58|0.49148
16:03:59|0.49113
16:04:00|0.4915
16:04:01|0.49113
16:04:02|0.49112
16:04:03|0.49127
16:04:04|0.49144
16:04:06|0.49093
16:04:06|0.4907
16:04:07|0.49062
16:04:08|0.491
16:04:09|0.49056
16:04:10|0.49072
16:04:11|0.49057
16:04:12|0.49086
16:04:13|0.49042
16:04:14|0.4906
16:04:15|0.4906
16:04:18|0.49
16:04:18|0.49005
16:04:19|0.48941
16:04:20|0.48969
16:04:22|0.48922
16:04:23|0.48996
16:04:24|0.48996
16:04:25|0.48945
16:04:26|0.49018
16:04:27|0.49087
16:04:28|0.49087
16:04:29|0.49045
16:04:30|0.49046
16:04:31|0.49054
16:04:32|0.49038
16:04:33|0.49052
16:04:34|0.49031
16:04:35|0.49
16:04:36|0.4899
16:04:38|0.49085
16:04:40|0.49122
16:04:41|0.49109
16:04:41|0.49109
16:04:42|0.49108
16:04:43|0.49068
16:04:44|0.49109
16:04:46|0.49109
16:04:47|0.4905
16:04:47|0.49012
16:04:49|0.49012
16:04:50|0.49012
16:04:50|0.49012
16:04:52|0.49012
16:04:52|0.49003
16:04:54|0.49003
16:04:55|0.49002
16:04:56|0.49042
16:04:56|0.49042
16:04:57|0.49042
16:04:59|0.49003
16:05:00|0.49003
16:05:01|0.48996
16:05:01|0.48987
16:05:03|0.48987
16:05:04|0.4899
16:05:05|0.48986
16:05:06|0.4898
16:05:07|0.48979
16:05:07|0.48979
16:05:09|0.48976
16:05:09|0.49012
16:05:10|0.49013
16:05:12|0.49045
16:05:13|0.49061
16:05:14|0.48979
16:05:15|0.49006
16:05:15|0.49006
16:05:18|0.49009
16:05:18|0.49055
16:05:19|0.49055
16:05:20|0.49066
16:05:21|0.49032
16:05:23|0.49024
16:05:24|0.48974
16:05:24|0.48964
16:05:26|0.48976
16:05:26|0.48976
16:05:27|0.48983
16:05:28|0.48984
16:05:29|0.49008
16:05:31|0.48986
16:05:31|0.49028
16:05:32|0.4901
16:05:34|0.49038
16:05:34|0.49038
16:05:35|0.49038
16:05:36|0.49008
16:05:39|0.49008
16:05:40|0.49009
16:05:41|0.49052
16:05:43|0.49038
16:05:44|0.49018
16:05:45|0.49033
16:05:47|0.48995
16:05:47|0.49017
16:05:49|0.49032
16:05:50|0.49032
16:05:51|0.49032
16:05:52|0.49042
16:05:53|0.49054
16:05:54|0.49054
16:05:55|0.49042
16:05:56|0.49016
16:05:57|0.49027
16:05:58|0.49018
16:05:59|0.49016
16:06:00|0.49003
16:06:01|0.49032
16:06:03|0.49032
16:06:03|0.49075
16:06:05|0.49075
16:06:06|0.49074
16:06:07|0.49039
16:06:08|0.49041
16:06:10|0.4908
16:06:10|0.49043
16:06:11|0.49055
16:06:13|0.49065
16:06:14|0.49081
16:06:15|0.49062
16:06:17|0.491
16:06:17|0.49134
16:06:19|0.49172
16:06:20|0.49126
16:06:21|0.49162
16:06:22|0.4916
16:06:23|0.49163
16:06:24|0.492
16:06:25|0.492
16:06:25|0.49227
16:06:26|0.49244
16:06:28|0.49214
16:06:28|0.49246
16:06:30|0.49206
16:06:31|0.49206
16:06:32|0.49214
16:06:33|0.49243
16:06:34|0.49222
16:06:35|0.49276
16:06:35|0.49277
16:06:37|0.49317
16:06:37|0.49279
16:06:39|0.49253
16:06:41|0.49294
16:06:41|0.493
16:06:44|0.4919
16:06:44|0.49282
16:06:45|0.49226
16:06:46|0.49308
16:06:47|0.4925
16:06:49|0.49297
16:06:49|0.49227
16:06:50|0.49247
16:06:51|0.49247
16:06:53|0.49242
16:06:53|0.49282
16:06:54|0.49321
16:06:55|0.49333
16:06:57|0.49333
16:06:57|0.49367
16:06:58|0.49381
16:06:59|0.49348
16:07:00|0.49375
16:07:01|0.49374
16:07:02|0.49336
16:07:03|0.49364
16:07:04|0.49355
16:07:05|0.49364
16:07:06|0.49359
16:07:07|0.49316
16:07:08|0.49308
16:07:09|0.493
16:07:10|0.49246
16:07:12|0.49232
16:07:12|0.49222
16:07:13|0.4927
16:07:14|0.49259
16:07:15|0.49247
16:07:16|0.49247
16:07:17|0.493
16:07:18|0.4934
16:07:19|0.49331
16:07:20|0.49329
16:07:21|0.4933
16:07:22|0.49321
16:07:23|0.49359
16:07:24|0.49359
16:07:25|0.49376
16:07:26|0.49334
16:07:27|0.49333
16:07:28|0.49333
16:07:29|0.49329
16:07:30|0.49367
16:07:31|0.49369
16:07:32|0.49305
16:07:33|0.49331
16:07:34|0.49308
16:07:35|0.4933
16:07:36|0.4934
16:07:37|0.49358
16:07:38|0.49368
16:07:40|0.49384
16:07:41|0.49352
16:07:42|0.4935
16:07:43|0.49308
16:07:44|0.49292
16:07:46|0.49345
16:07:47|0.49344
16:07:48|0.49389
16:07:49|0.49368
16:07:50|0.49369
16:07:51|0.49369
16:07:52|0.49397
16:07:53|0.49376
16:07:54|0.49374
16:07:55|0.49375
16:07:56|0.49376
16:07:57|0.4939
16:07:59|0.49376
16:08:00|0.49376
16:08:01|0.4935
16:08:02|0.49327
16:08:03|0.49339
16:08:04|0.49347
16:08:05|0.49394
16:08:06|0.494
16:08:07|0.4938
16:08:09|0.49379
16:08:09|0.49377
16:08:10|0.494
16:08:11|0.49427
16:08:12|0.49401
16:08:13|0.49393
16:08:14|0.49393
16:08:16|0.49422
16:08:17|0.49393
16:08:17|0.49437
16:08:20|0.49391
16:08:20|0.49413
16:08:21|0.49455
16:08:22|0.49454
16:08:23|0.49454
16:08:24|0.49423
16:08:25|0.49468
16:08:26|0.49453
16:08:27|0.49468
16:08:28|0.49466
16:08:29|0.49466
16:08:30|0.49438
16:08:31|0.49458
16:08:32|0.49462
16:08:33|0.49462
16:08:34|0.49438
16:08:36|0.49459
16:08:36|0.49441
16:08:37|0.49465
16:08:38|0.49451
16:08:39|0.49458
16:08:41|0.49464
16:08:42|0.49466
16:08:43|0.49438
16:08:44|0.49438
16:08:45|0.49441
16:08:46|0.49469
16:08:48|0.49395
16:08:49|0.49379
16:08:50|0.49378
16:08:51|0.49377
16:08:52|0.49368
16:08:53|0.494
16:08:54|0.494
16:08:55|0.49365
16:08:56|0.49379
16:08:57|0.49389
16:08:58|0.494
16:09:00|0.4941
16:09:01|0.49455
16:09:01|0.4943
16:09:04|0.49437
16:09:04|0.49407
16:09:05|0.49407
16:09:07|0.49407
16:09:08|0.49398
16:09:09|0.4935
16:09:10|0.49439
16:09:10|0.4939
16:09:11|0.49357
16:09:13|0.49407
16:09:13|0.49407
16:09:15|0.49413
16:09:15|0.49437
16:09:17|0.49445
16:09:17|0.49453
16:09:18|0.49449
16:09:19|0.49443
16:09:20|0.49444
16:09:21|0.49469
16:09:22|0.49469
16:09:23|0.49469
16:09:24|0.49469
16:09:26|0.49463
16:09:26|0.49493
16:09:28|0.49485
16:09:28|0.49503
16:09:29|0.49517
16:09:31|0.4953
16:09:31|0.4953
16:09:32|0.49529
16:09:34|0.49527
16:09:34|0.49523
16:09:35|0.49528
16:09:37|0.49496
16:09:38|0.49532
16:09:38|0.49531
16:09:39|0.49537
16:09:40|0.49505
16:09:41|0.49523
16:09:44|0.49546
16:09:45|0.49563
16:09:46|0.49598
16:09:47|0.49606
16:09:48|0.49573
16:09:49|0.49597
16:09:50|0.49606
16:09:51|0.49619
16:09:52|0.49638
16:09:53|0.49653
16:09:55|0.49606
16:09:56|0.49656
16:09:56|0.49656
16:09:57|0.496
16:09:59|0.49606
16:10:00|0.4962
16:10:01|0.49599
16:10:02|0.49624
16:10:03|0.49657
16:10:04|0.49673
16:10:05|0.497
16:10:06|0.49686
16:10:07|0.49692
16:10:08|0.49692
16:10:09|0.49675
16:10:10|0.49607
16:10:11|0.49658
16:10:12|0.49701
16:10:13|0.49652
16:10:14|0.49666
16:10:15|0.49666
16:10:16|0.49642
16:10:17|0.49666
16:10:19|0.49626
16:10:20|0.49643
16:10:21|0.49665
16:10:23|0.49659
16:10:23|0.49665
16:10:25|0.4963
16:10:26|0.49648
16:10:27|0.49696
16:10:28|0.49652
16:10:28|0.49631
16:10:30|0.49656
16:10:31|0.49601
16:10:32|0.49651
16:10:32|0.496
16:10:34|0.49609
16:10:35|0.49616
16:10:36|0.49612
16:10:37|0.4961
16:10:38|0.49596
16:10:39|0.49613
16:10:40|0.49611
16:10:41|0.49588
16:10:42|0.49582
16:10:44|0.49555
16:10:45|0.49593
16:10:46|0.49555
16:10:48|0.49536
16:10:49|0.4958
16:10:50|0.4958
16:10:50|0.49537
16:10:52|0.4958
16:10:53|0.49538
16:10:54|0.49503
16:10:55|0.49549
16:10:56|0.495
16:10:56|0.49438
16:10:57|0.49502
16:10:59|0.49437
16:11:00|0.49445
16:11:01|0.49437
16:11:02|0.49443
16:11:03|0.49486
16:11:04|0.49475
16:11:05|0.49549
16:11:06|0.49561
16:11:07|0.49596
16:11:08|0.49596
16:11:09|0.49513
16:11:10|0.49517
16:11:11|0.49517
16:11:12|0.49586
16:11:13|0.49586
16:11:14|0.4959
16:11:15|0.4959
16:11:16|0.4955
16:11:17|0.4951
16:11:18|0.49473
16:11:19|0.49503
16:11:20|0.49511
16:11:21|0.49515
16:11:22|0.49505
16:11:23|0.49465
16:11:24|0.49521
16:11:25|0.49521
16:11:26|0.49543
16:11:27|0.49543
16:11:28|0.49552
16:11:29|0.49519
16:11:30|0.4953
16:11:31|0.4952
16:11:32|0.49519
16:11:33|0.49519
16:11:34|0.49519
16:11:35|0.495
16:11:36|0.49486
16:11:37|0.49506
16:11:38|0.49504
16:11:39|0.49451
16:11:40|0.49452
16:11:41|0.4949
16:11:42|0.495
16:11:43|0.495
16:11:45|0.49499
16:11:47|0.4951
16:11:48|0.49521
16:11:48|0.49554
16:11:49|0.49516
16:11:50|0.49516
16:11:52|0.49513
16:11:54|0.495
16:11:55|0.49496
16:11:55|0.49465
16:11:56|0.49483
16:11:58|0.49457
16:11:59|0.4945
16:11:59|0.4945
16:12:01|0.49457
16:12:02|0.49438
16:12:02|0.49462
16:12:04|0.4945
16:12:04|0.4943
16:12:06|0.49426
16:12:07|0.49405
16:12:07|0.49405
16:12:08|0.49425
16:12:09|0.4942
16:12:10|0.49391
16:12:11|0.49378
16:12:13|0.49387
16:12:14|0.49379
16:12:15|0.49366
16:12:15|0.49365
16:12:17|0.49376
16:12:18|0.49391
16:12:19|0.49377
16:12:20|0.49363
16:12:22|0.49359
16:12:22|0.49398
16:12:23|0.49379
16:12:24|0.49359
16:12:25|0.49359
16:12:26|0.49366
16:12:27|0.49333
16:12:28|0.49359
16:12:30|0.49357
16:12:31|0.49359
16:12:32|0.49359
16:12:33|0.4936
16:12:34|0.49369
16:12:35|0.49369
16:12:36|0.49369
16:12:37|0.49368
16:12:38|0.49325
16:12:39|0.493
16:12:40|0.49324
16:12:41|0.49331
16:12:42|0.49302
16:12:43|0.493
16:12:44|0.493
16:12:45|0.49295
16:12:47|0.49345
16:12:48|0.49377
16:12:49|0.49377
16:12:50|0.49325
16:12:51|0.49312
16:12:52|0.49312
16:12:54|0.49364
16:12:55|0.49322
16:12:55|0.49326
16:12:57|0.49286
16:12:58|0.49344
16:12:59|0.49304
16:13:01|0.49376
16:13:02|0.4933
16:13:02|0.4933
16:13:03|0.49331
16:13:05|0.49348
16:13:05|0.49325
16:13:07|0.49322
16:13:08|0.49328
16:13:08|0.49328
16:13:09|0.49332
16:13:10|0.49332
16:13:11|0.49332
16:13:12|0.4932
16:13:14|0.49384
16:13:15|0.49448
16:13:15|0.49465
16:13:16|0.49494
16:13:18|0.49488
16:13:19|0.49466
16:13:19|0.49444
16:13:20|0.49431
16:13:22|0.49399
16:13:22|0.49394
16:13:24|0.49361
16:13:24|0.49361
16:13:25|0.49318
16:13:26|0.49384
16:13:28|0.49377
16:13:28|0.49351
16:13:29|0.49361
16:13:31|0.49361
16:13:31|0.49412
16:13:34|0.49412
16:13:35|0.49458
16:13:36|0.49398
16:13:37|0.49398
16:13:38|0.49398
16:13:39|0.49425
16:13:40|0.49431
16:13:41|0.49453
16:13:41|0.49413
16:13:42|0.494
16:13:44|0.49407
16:13:44|0.49407
16:13:46|0.4938
16:13:46|0.4938
16:13:49|0.4938
16:13:51|0.4938
16:13:52|0.49362
16:13:54|0.49395
16:13:55|0.49378
16:13:56|0.49378
16:13:58|0.49385
16:13:59|0.494
16:13:59|0.49374
16:14:01|0.494
16:14:02|0.49374
16:14:03|0.494
16:14:03|0.49369
16:14:04|0.49395
16:14:05|0.49395
16:14:06|0.49383
16:14:08|0.49382
16:14:09|0.4934
16:14:10|0.49334
16:14:11|0.49354
16:14:11|0.494
16:14:12|0.49313
16:14:14|0.49342
16:14:15|0.49393
16:14:16|0.4938
16:14:17|0.4938
16:14:18|0.49338
16:14:19|0.49338
16:14:20|0.49378
16:14:21|0.4933
16:14:22|0.49365
16:14:23|0.49346
16:14:24|0.49346
16:14:25|0.49346
16:14:26|0.49314
16:14:27|0.49296
16:14:28|0.49324
16:14:29|0.49324
16:14:30|0.49324
16:14:31|0.49346
16:14:32|0.49364
16:14:33|0.49287
16:14:34|0.49293
16:14:35|0.49303
16:14:36|0.49308
16:14:37|0.49327
16:14:38|0.49327
16:14:39|0.49338
16:14:40|0.49341
16:14:41|0.4933
16:14:42|0.4933
16:14:43|0.4933
16:14:44|0.493
16:14:45|0.49291
16:14:46|0.49269
16:14:48|0.49269
16:14:48|0.49269
16:14:50|0.49255
16:14:51|0.49269
16:14:52|0.49252
16:14:54|0.49268
16:14:55|0.49268
16:14:56|0.49268
16:14:57|0.49268
16:14:58|0.49259
16:14:59|0.49267
16:15:00|0.4925
16:15:01|0.49243
16:15:02|0.49286
16:15:03|0.49266
16:15:04|0.49256
16:15:06|0.49227
16:15:08|0.49228
16:15:09|0.49232
16:15:10|0.49154
16:15:11|0.49162
16:15:11|0.49168
16:15:13|0.49193
16:15:13|0.49192
16:15:15|0.49182
16:15:15|0.4915
16:15:18|0.49157
16:15:18|0.49161
16:15:19|0.49106
16:15:20|0.491
16:15:21|0.49123
16:15:22|0.491
16:15:23|0.491
16:15:24|0.49105
16:15:26|0.49105
16:15:28|0.49105
16:15:28|0.49116
16:15:29|0.49158
16:15:30|0.49151
16:15:31|0.49147
16:15:32|0.49135
16:15:34|0.49138
16:15:34|0.49105
16:15:35|0.49073
16:15:36|0.49062
16:15:37|0.49083
16:15:38|0.4904
16:15:39|0.49132
16:15:40|0.49107
16:15:42|0.491
16:15:42|0.491
16:15:43|0.49119
16:15:44|0.49119
16:15:45|0.49115
16:15:46|0.49115
16:15:47|0.49115
16:15:49|0.49094
16:15:51|0.49094
16:15:52|0.49112
16:15:53|0.49122
16:15:53|0.49122
16:15:54|0.49122
16:15:56|0.49137
16:15:57|0.49113
16:15:58|0.49113
16:15:59|0.49161
16:16:00|0.49228
16:16:01|0.49289
16:16:02|0.49273
16:16:03|0.49286
16:16:04|0.49326
16:16:06|0.49322
16:16:07|0.49314
16:16:08|0.49314
16:16:08|0.49337
16:16:10|0.49324
16:16:10|0.49298
16:16:12|0.49298
16:16:13|0.49295
16:16:14|0.49295
16:16:14|0.49335
16:16:16|0.49338
16:16:16|0.49313
16:16:17|0.49316
16:16:18|0.49373
16:16:19|0.49345
16:16:20|0.49336
16:16:22|0.49308
16:16:22|0.49225
16:16:23|0.49305
16:16:25|0.49305
16:16:26|0.49298
16:16:27|0.49308
16:16:28|0.49274
16:16:29|0.49291
16:16:31|0.49291
16:16:32|0.49305
16:16:32|0.49273
16:16:33|0.49273
16:16:35|0.49305
16:16:35|0.49276
16:16:37|0.4929
16:16:37|0.49291
16:16:38|0.49318
16:16:39|0.49345
16:16:40|0.49312
16:16:41|0.49312
16:16:43|0.49312
16:16:44|0.49382
16:16:44|0.49373
16:16:45|0.49335
16:16:47|0.49335
16:16:48|0.49376
16:16:50|0.49352
16:16:51|0.49352
16:16:52|0.49352
16:16:53|0.49372
16:16:54|0.49372
16:16:56|0.49372
16:16:58|0.49341
16:16:59|0.49354
16:17:00|0.49382
16:17:01|0.49354
16:17:02|0.49372
16:17:04|0.49352
16:17:05|0.49352
16:17:06|0.4933
16:17:07|0.49374
16:17:08|0.49327
16:17:09|0.49319
16:17:11|0.4936
16:17:12|0.49319
16:17:14|0.49381
16:17:15|0.49365
16:17:15|0.49371
16:17:17|0.49377
16:17:17|0.49424
16:17:19|0.49414
16:17:20|0.49439
16:17:21|0.49436
16:17:22|0.494
16:17:22|0.49441
16:17:23|0.49462
16:17:25|0.49453
16:17:25|0.49398
16:17:27|0.49444
16:17:28|0.4945
16:17:29|0.49437
16:17:30|0.49437
16:17:31|0.4942
16:17:31|0.49487
16:17:33|0.49487
16:17:34|0.49449
16:17:35|0.49418
16:17:36|0.49418
16:17:37|0.49433
16:17:38|0.49446
16:17:39|0.49454
16:17:40|0.49454
16:17:40|0.49443
16:17:42|0.49414
16:17:43|0.49441
16:17:44|0.4942
16:17:45|0.4941
16:17:46|0.4942
16:17:47|0.4942
16:17:48|0.49443
16:17:49|0.49451
16:17:51|0.49453
16:17:51|0.4942
16:17:52|0.49398
16:17:53|0.49399
16:17:54|0.49376
16:17:56|0.49383
16:17:56|0.494
16:17:58|0.49383
16:17:59|0.49383
16:18:00|0.49399
16:18:01|0.49384
16:18:02|0.49403
16:18:03|0.49383
16:18:04|0.49384
16:18:04|0.49443
16:18:06|0.49444
16:18:07|0.49466
16:18:08|0.49426
16:18:09|0.49409
16:18:10|0.49409
16:18:11|0.49409
16:18:12|0.4941
16:18:13|0.49433
16:18:15|0.49454
16:18:16|0.49418
16:18:17|0.49399
16:18:18|0.49395
16:18:19|0.49331
16:18:20|0.49368
16:18:21|0.49364
16:18:22|0.49352
16:18:23|0.49336
16:18:24|0.4933
16:18:25|0.4933
16:18:27|0.49305
16:18:27|0.49306
16:18:28|0.49306
16:18:30|0.49306
16:18:31|0.49305
16:18:31|0.49305
16:18:33|0.49306
16:18:34|0.49298
16:18:35|0.49282
16:18:36|0.49299
16:18:36|0.49307
16:18:37|0.49307
16:18:39|0.49303
16:18:40|0.49292
16:18:40|0.49304
16:18:42|0.49291
16:18:43|0.49291
16:18:43|0.49291
16:18:45|0.49312
16:18:46|0.4929
16:18:47|0.49339
16:18:48|0.49302
16:18:49|0.49363
16:18:50|0.49382
16:18:52|0.49386
16:18:53|0.49366
16:18:54|0.49377
16:18:56|0.49345
16:18:57|0.49386
16:18:59|0.4938
16:19:01|0.4936
16:19:02|0.4936
16:19:02|0.49379
16:19:04|0.49382
16:19:05|0.49382
16:19:06|0.49349
16:19:06|0.49391
16:19:07|0.49378
16:19:09|0.49397
16:19:09|0.4936
16:19:11|0.49335
16:19:12|0.493
16:19:12|0.49323
16:19:15|0.49323
16:19:15|0.49313
16:19:16|0.49313
16:19:17|0.49309
16:19:18|0.49309
16:19:19|0.49323
16:19:20|0.493
16:19:21|0.49273
16:19:22|0.49271
16:19:23|0.49277
16:19:24|0.49297
16:19:25|0.49279
16:19:26|0.49269
16:19:27|0.49346
16:19:29|0.4927
16:19:29|0.4927
16:19:30|0.49297
16:19:31|0.49297
16:19:32|0.49255
16:19:33|0.49257
16:19:34|0.49251
16:19:35|0.49242
16:19:36|0.49219
16:19:37|0.49247
16:19:38|0.49251
16:19:39|0.49222
16:19:40|0.49222
16:19:41|0.49222
16:19:42|0.49262
16:19:43|0.4925
16:19:44|0.49233
16:19:45|0.49235
16:19:46|0.49242
16:19:47|0.49237
16:19:48|0.49339
16:19:49|0.49339
16:19:50|0.4933
16:19:52|0.4931
16:19:53|0.4931
16:19:54|0.4931
16:19:55|0.4933
16:19:57|0.49331
16:19:58|0.49363
16:19:59|0.49345
16:20:00|0.49329
16:20:02|0.49316
16:20:03|0.49316
16:20:04|0.49311
16:20:05|0.49316
16:20:06|0.49295
16:20:07|0.49284
16:20:08|0.49262
16:20:09|0.4927
16:20:10|0.49289
16:20:11|0.49262
16:20:12|0.49249
16:20:13|0.49228
16:20:13|0.49242
16:20:15|0.49217
16:20:16|0.49223
16:20:17|0.49234
16:20:17|0.49188
16:20:19|0.4922
16:20:20|0.49175
16:20:21|0.49169
16:20:22|0.49196
16:20:22|0.49127
16:20:24|0.49155
16:20:25|0.49126
16:20:25|0.49126
16:20:27|0.49114
16:20:28|0.49104
16:20:28|0.49107
16:20:30|0.49095
16:20:30|0.4911
16:20:32|0.4911
16:20:33|0.4911
16:20:33|0.49114
16:20:35|0.49114
16:20:35|0.49111
16:20:38|0.49117
16:20:38|0.49103
16:20:39|0.49103
16:20:40|0.49103
16:20:41|0.49103
16:20:42|0.49103
16:20:44|0.49145
16:20:44|0.49145
16:20:45|0.49152
16:20:47|0.49152
16:20:48|0.4918
16:20:49|0.49184
16:20:49|0.49171
16:20:50|0.49154
16:20:52|0.49199
16:20:53|0.49212
16:20:55|0.49188
16:20:56|0.49187
16:20:58|0.49198
16:20:58|0.49198
16:21:01|0.49104
16:21:02|0.49117
16:21:03|0.49117
16:21:03|0.49117
16:21:05|0.49113
16:21:06|0.49098
16:21:07|0.49117
16:21:08|0.49117
16:21:09|0.49117
16:21:11|0.49109
16:21:11|0.49115
16:21:13|0.49115
16:21:14|0.49165
16:21:15|0.49198
16:21:15|0.49182
16:21:16|0.49187
16:21:18|0.49185
16:21:18|0.49185
16:21:19|0.49197
16:21:20|0.49205
16:21:21|0.49153
16:21:22|0.49124
16:21:24|0.49172
16:21:25|0.49167
16:21:25|0.49164
16:21:26|0.49184
16:21:27|0.4917
16:21:28|0.4917
16:21:29|0.49187
16:21:31|0.49182
16:21:31|0.4916
16:21:34|0.4916
16:21:34|0.49187
16:21:35|0.4918
16:21:36|0.49238
16:21:37|0.49228
16:21:38|0.49225
16:21:39|0.49254
16:21:40|0.49229
16:21:41|0.49258
16:21:42|0.49222
16:21:43|0.4925
16:21:44|0.49239
16:21:46|0.49252
16:21:47|0.49252
16:21:48|0.49252
16:21:49|0.49252
16:21:50|0.49252
16:21:51|0.49252
16:21:52|0.49252
16:21:53|0.49252
16:21:54|0.49244
16:21:55|0.49273
16:21:57|0.49273
16:21:58|0.49273
16:21:59|0.49273
16:22:00|0.49273
16:22:02|0.49298
16:22:03|0.49298
16:22:04|0.49291
16:22:05|0.49239
16:22:07|0.49239
16:22:09|0.49232
16:22:09|0.49208
16:22:11|0.49193
16:22:12|0.49193
16:22:12|0.49193
16:22:13|0.49193
16:22:15|0.49201
16:22:15|0.49184
16:22:17|0.4917
16:22:18|0.49165
16:22:18|0.49165
16:22:21|0.49189
16:22:21|0.49225
16:22:22|0.49225
16:22:23|0.49212
16:22:24|0.492
16:22:25|0.4921
16:22:26|0.49218
16:22:28|0.492
16:22:28|0.49205
16:22:29|0.49213
16:22:30|0.49215
16:22:31|0.49188
16:22:33|0.49208
16:22:33|0.49215
16:22:34|0.49215
16:22:35|0.49228
16:22:36|0.49228
16:22:37|0.49228
16:22:38|0.49228
16:22:39|0.49194
16:22:40|0.49199
16:22:41|0.49199
16:22:42|0.49199
16:22:43|0.49199
16:22:44|0.49199
16:22:45|0.49182
16:22:46|0.49161
16:22:47|0.49181
16:22:49|0.49159
16:22:49|0.49159
16:22:50|0.4916
16:22:51|0.4916
16:22:52|0.49169
16:22:53|0.49178
16:22:55|0.49178
16:22:57|0.49178
16:22:59|0.49199
16:22:59|0.49209
16:23:01|0.49209
16:23:03|0.49209
16:23:03|0.49204
16:23:05|0.49183
16:23:05|0.49198
16:23:06|0.49198
16:23:07|0.49228
16:23:08|0.49219
16:23:09|0.49219
16:23:10|0.49219
16:23:12|0.49204
16:23:13|0.49204
16:23:14|0.49204
16:23:15|0.49204
16:23:16|0.49204
16:23:17|0.49228
16:23:18|0.49228
16:23:20|0.49238
16:23:21|0.49265
16:23:22|0.4926
16:23:23|0.49281
16:23:24|0.4927
16:23:25|0.4927
16:23:26|0.49272
16:23:27|0.49269
16:23:28|0.49269
16:23:29|0.49269
16:23:30|0.49269
16:23:31|0.49269
16:23:32|0.49269
16:23:33|0.49267
16:23:34|0.49281
16:23:35|0.49289
16:23:37|0.49289
16:23:38|0.49268
16:23:39|0.49273
16:23:40|0.4927
16:23:40|0.4927
16:23:42|0.49279
16:23:43|0.49268
16:23:44|0.4928
16:23:45|0.49315
16:23:46|0.49303
16:23:47|0.49318
16:23:48|0.49318
16:23:49|0.49275
16:23:50|0.49274
16:23:51|0.49275
16:23:52|0.49275
16:23:53|0.49295
16:23:53|0.49295
16:23:55|0.49295
16:23:57|0.49275
16:23:58|0.49275
16:23:59|0.49302
16:24:00|0.49302
16:24:01|0.49331
16:24:02|0.49331
16:24:04|0.49334
16:24:06|0.49323
16:24:06|0.49323
16:24:08|0.49323
16:24:08|0.49323
16:24:09|0.49346
16:24:10|0.49344
16:24:11|0.49326
16:24:12|0.49326
16:24:13|0.49323
16:24:14|0.4931
16:24:15|0.4931
16:24:16|0.4931
16:24:17|0.49351
16:24:18|0.4938
16:24:19|0.49379
16:24:20|0.49369
16:24:21|0.49356
16:24:22|0.49379
16:24:23|0.49379
16:24:24|0.49369
16:24:25|0.49369
16:24:26|0.49386
16:24:27|0.49373
16:24:28|0.494
16:24:30|0.49479
16:24:30|0.49401
16:24:31|0.49401
16:24:32|0.49422
16:24:34|0.49419
16:24:34|0.49438
16:24:35|0.49401
16:24:36|0.49404
16:24:37|0.49404
16:24:38|0.494
16:24:39|0.49426
16:24:40|0.49424
16:24:41|0.49423
16:24:43|0.49423
16:24:44|0.49404
16:24:45|0.49376
16:24:46|0.49371
16:24:47|0.49371
16:24:48|0.49371
16:24:49|0.49306
16:24:50|0.49375
16:24:51|0.49374
16:24:52|0.49382
16:24:53|0.49314
16:24:54|0.49314
16:24:55|0.49343
16:24:56|0.4939
16:24:58|0.49377
16:25:00|0.49392
16:25:01|0.49329
16:25:02|0.49364
16:25:03|0.49345
16:25:04|0.49335
16:25:04|0.49351
16:25:05|0.49362
16:25:07|0.49362
16:25:08|0.49362
16:25:08|0.4936
16:25:09|0.49363
16:25:11|0.49362
16:25:12|0.4934
16:25:12|0.49364
16:25:14|0.49336
16:25:15|0.49328
16:25:16|0.49342
16:25:17|0.49334
16:25:18|0.49347
16:25:19|0.49378
16:25:20|0.49376
16:25:20|0.4939
16:25:22|0.49367
16:25:24|0.4936
16:25:25|0.49363
16:25:25|0.49352
16:25:26|0.49378
16:25:28|0.49375
16:25:28|0.4936
16:25:30|0.49376
16:25:30|0.49376
16:25:31|0.4938
16:25:33|0.4938
16:25:33|0.49352
16:25:34|0.49352
16:25:35|0.4935
16:25:37|0.49364
16:25:38|0.49318
16:25:39|0.4931
16:25:39|0.4931
16:25:41|0.4934
16:25:41|0.4934
16:25:42|0.4934
16:25:44|0.4934
16:25:44|0.49343
16:25:45|0.4934
16:25:46|0.49352
16:25:48|0.4935
16:25:49|0.4935
16:25:50|0.49344
16:25:50|0.49328
16:25:52|0.4933
16:25:52|0.49319
16:25:53|0.49308
16:25:54|0.49337
16:25:56|0.49337
16:25:56|0.49373
16:25:59|0.49363
16:26:00|0.494
16:26:02|0.494
16:26:02|0.49391
16:26:03|0.49398
16:26:04|0.4937
16:26:05|0.494
16:26:07|0.49382
16:26:09|0.494
16:26:10|0.4934
16:26:11|0.49364
16:26:11|0.49358
16:26:13|0.49391
16:26:13|0.49373
16:26:15|0.49373
16:26:15|0.49379
16:26:16|0.49359
16:26:18|0.49377
16:26:19|0.49377
16:26:19|0.49381
16:26:20|0.49405
16:26:21|0.49374
16:26:23|0.49361
16:26:23|0.49357
16:26:25|0.49357
16:26:25|0.49339
16:26:26|0.49333
16:26:27|0.49346
16:26:28|0.49346
16:26:29|0.49346
16:26:31|0.49374
16:26:31|0.49374
16:26:33|0.49374
16:26:34|0.49374
16:26:35|0.49374
16:26:36|0.49357
16:26:36|0.49357
16:26:37|0.49333
16:26:39|0.49338
16:26:39|0.49338
16:26:40|0.49338
16:26:41|0.49357
16:26:43|0.49322
16:26:44|0.49322
16:26:45|0.49352
16:26:45|0.49315
16:26:47|0.4931
16:26:48|0.49302
16:26:48|0.4925
16:26:49|0.4925
16:26:50|0.49241
16:26:51|0.4925
16:26:53|0.49204
16:26:54|0.49223
16:26:54|0.49287
16:26:55|0.49255
16:26:56|0.49274
16:26:57|0.49267
16:27:00|0.4925
16:27:01|0.4925
16:27:03|0.49291
16:27:04|0.49297
16:27:06|0.49297
16:27:07|0.49273
16:27:08|0.4925
16:27:09|0.49256
16:27:10|0.49225
16:27:12|0.49267
16:27:14|0.49178
16:27:14|0.49204
16:27:15|0.49204
16:27:17|0.49205
16:27:18|0.49149
16:27:19|0.49162
16:27:20|0.49171
16:27:21|0.49171
16:27:22|0.49175
16:27:23|0.49167
16:27:24|0.49172
16:27:25|0.49151
16:27:26|0.49142
16:27:27|0.49152
16:27:28|0.49156
16:27:29|0.49156
16:27:30|0.49147
16:27:31|0.49135
16:27:32|0.49163
16:27:33|0.49152
16:27:34|0.49161
16:27:35|0.49161
16:27:36|0.49161
16:27:37|0.49161
16:27:38|0.4913
16:27:39|0.49147
16:27:40|0.49162
16:27:41|0.49167
16:27:42|0.49111
16:27:43|0.49132
16:27:45|0.4913
16:27:46|0.49162
16:27:47|0.49162
16:27:48|0.4916
16:27:49|0.4916
16:27:50|0.4917
16:27:51|0.4918
16:27:52|0.49193
16:27:53|0.49181
16:27:54|0.49171
16:27:55|0.49177
16:27:56|0.49197
16:27:57|0.49199
16:27:58|0.4921
16:27:59|0.49217
16:28:00|0.49241
16:28:02|0.49247
16:28:03|0.49199
16:28:05|0.49248
16:28:06|0.49241
16:28:07|0.49199
16:28:07|0.49247
16:28:09|0.49248
16:28:10|0.49254
16:28:11|0.49201
16:28:12|0.4926
16:28:14|0.49209
16:28:15|0.4924
16:28:15|0.49194
16:28:16|0.49194
16:28:17|0.49244
16:28:19|0.49235
16:28:20|0.49246
16:28:21|0.49243
16:28:22|0.4926
16:28:23|0.49242
16:28:24|0.49195
16:28:25|0.49188
16:28:26|0.49239
16:28:27|0.49265
16:28:29|0.49223
16:28:29|0.49277
16:28:30|0.49277
16:28:31|0.49262
16:28:32|0.49278
16:28:33|0.49299
16:28:34|0.49222
16:28:35|0.49222
16:28:36|0.49299
16:28:37|0.49243
16:28:38|0.49276
16:28:39|0.49283
16:28:40|0.49218
16:28:41|0.49194
16:28:42|0.49184
16:28:43|0.49192
16:28:44|0.49176
16:28:45|0.49226
16:28:46|0.492
16:28:47|0.492
16:28:48|0.492
16:28:49|0.492
16:28:50|0.49192
16:28:51|0.49192
16:28:52|0.49247
16:28:53|0.49237
16:28:54|0.49232
16:28:55|0.49236
16:28:56|0.49244
16:28:57|0.49244
16:28:58|0.49204
16:28:59|0.49185
16:29:01|0.49219
16:29:03|0.49162
16:29:04|0.49193
16:29:05|0.49164
16:29:07|0.49164
16:29:08|0.49164
16:29:09|0.49164
16:29:10|0.49164
16:29:11|0.49164
16:29:11|0.49164
16:29:12|0.49164
16:29:14|0.49164
16:29:15|0.49164
16:29:16|0.49164
16:29:17|0.49164
16:29:18|0.49164
16:29:19|0.49168
16:29:20|0.49168
16:29:21|0.49197
16:29:22|0.49221
16:29:22|0.49233
16:29:24|0.49233
16:29:26|0.49214
16:29:27|0.49214
16:29:27|0.49263
16:29:28|0.492
16:29:30|0.492
16:29:31|0.49228
16:29:32|0.49225
16:29:33|0.49221
16:29:34|0.49193
16:29:35|0.49227
16:29:36|0.49227
16:29:37|0.49218
16:29:38|0.49218
16:29:39|0.49218
16:29:40|0.49218
16:29:41|0.49218
16:29:42|0.4921
16:29:43|0.4922
16:29:44|0.4922
16:29:45|0.49193
16:29:46|0.49195
16:29:47|0.49193
16:29:48|0.49204
16:29:49|0.49204
16:29:50|0.49204
16:29:51|0.49191
16:29:52|0.492
16:29:53|0.492
16:29:54|0.4915
16:29:55|0.492
16:29:56|0.49179
16:29:57|0.49244
16:29:58|0.49244
16:29:59|0.49244
16:30:00|0.49196
16:30:01|0.49206
16:30:02|0.492
16:30:04|0.49201
16:30:05|0.492
16:30:07|0.49191
16:30:08|0.49191
16:30:09|0.492
16:30:10|0.49191
16:30:11|0.49191
16:30:12|0.49191
16:30:13|0.49191
16:30:13|0.4917
16:30:15|0.492
16:30:16|0.49174
16:30:17|0.49191
16:30:18|0.49191
16:30:19|0.49191
16:30:20|0.49199
16:30:21|0.49199
16:30:21|0.492
16:30:23|0.492
16:30:24|0.49199
16:30:26|0.49191
16:30:26|0.49194
16:30:28|0.49194
16:30:29|0.49194
16:30:29|0.49199
16:30:32|0.49232
16:30:32|0.49269
16:30:33|0.49294
16:30:34|0.49305
16:30:35|0.49305
16:30:36|0.49313
16:30:37|0.49283
16:30:38|0.49283
16:30:40|0.49294
16:30:41|0.49326
16:30:42|0.49325
16:30:43|0.49338
16:30:44|0.49349
16:30:45|0.49349
16:30:46|0.49349
16:30:47|0.49354
16:30:48|0.49395
16:30:49|0.49395
16:30:50|0.49354
16:30:51|0.49351
16:30:52|0.49351
16:30:53|0.49351
16:30:54|0.49351
16:30:55|0.49299
16:30:56|0.4928
16:30:57|0.49307
16:30:58|0.49301
16:30:59|0.49295
16:31:00|0.49295
16:31:01|0.49273
16:31:02|0.49273
16:31:04|0.49248
16:31:05|0.49259
16:31:06|0.49246
16:31:08|0.49266
16:31:08|0.49254
16:31:09|0.49254
16:31:10|0.49254
16:31:11|0.49241
16:31:13|0.49212
16:31:14|0.49212
16:31:15|0.492
16:31:16|0.49187
16:31:17|0.49213
16:31:18|0.49213
16:31:19|0.49189
16:31:20|0.49189
16:31:21|0.49172
16:31:22|0.49199
16:31:23|0.49181
16:31:24|0.49219
16:31:25|0.49203
16:31:26|0.49176
16:31:27|0.49176
16:31:28|0.49201
16:31:29|0.49157
16:31:30|0.49157
16:31:31|0.49157
16:31:32|0.49185
16:31:33|0.49187
16:31:34|0.4917
16:31:35|0.49173
16:31:36|0.49154
16:31:37|0.49148
16:31:38|0.49154
16:31:39|0.49168
16:31:40|0.49153
16:31:41|0.4916
16:31:42|0.49166
16:31:43|0.49166
16:31:44|0.4911
16:31:45|0.49134
16:31:46|0.49188
16:31:47|0.4912
16:31:48|0.4912
16:31:49|0.4912
16:31:50|0.4912
16:31:51|0.49119
16:31:52|0.49119
16:31:53|0.4912
16:31:54|0.49106
16:31:55|0.49106
16:31:56|0.49112
16:31:57|0.49112
16:31:58|0.49146
16:31:59|0.49148
16:32:00|0.49118
16:32:01|0.491
16:32:02|0.49081
16:32:03|0.49046
16:32:05|0.49037
16:32:07|0.49044
16:32:09|0.4909
16:32:10|0.49062
16:32:11|0.49061
16:32:12|0.49002
16:32:13|0.49001
16:32:13|0.49
16:32:15|0.49
16:32:16|0.49
16:32:18|0.49
16:32:18|0.49
16:32:19|0.49
16:32:20|0.4895
16:32:21|0.48935
16:32:22|0.48952
16:32:23|0.48952
16:32:24|0.48941
16:32:25|0.48943
16:32:26|0.48945
16:32:27|0.48936
16:32:28|0.48929
16:32:29|0.48922
16:32:30|0.48921
16:32:31|0.48888
16:32:32|0.48888
16:32:33|0.48897
16:32:34|0.48868
16:32:35|0.48886
16:32:36|0.48846
16:32:37|0.4887
16:32:38|0.4881
16:32:39|0.48842
16:32:40|0.48842
16:32:41|0.48816
16:32:42|0.48779
16:32:43|0.48778
16:32:44|0.48782
16:32:45|0.48772
16:32:46|0.48801
16:32:47|0.4878
16:32:49|0.48836
16:32:50|0.48827
16:32:51|0.48821
16:32:52|0.4883
16:32:53|0.48819
16:32:54|0.48813
16:32:55|0.48813
16:32:56|0.488
16:32:57|0.48831
16:32:58|0.48804
16:32:59|0.488
16:33:00|0.48791
16:33:01|0.4882
16:33:02|0.48819
16:33:03|0.48781
16:33:04|0.48781
16:33:06|0.48781
16:33:07|0.48792
16:33:09|0.48787
16:33:10|0.48776
16:33:11|0.48778
16:33:12|0.48778
16:33:13|0.48777
16:33:14|0.488
16:33:15|0.48813
16:33:16|0.48789
16:33:17|0.48825
16:33:18|0.4883
16:33:19|0.48794
16:33:20|0.48784
16:33:21|0.48804
16:33:22|0.48769
16:33:23|0.48801
16:33:24|0.48794
16:33:25|0.48782
16:33:26|0.48796
16:33:27|0.48783
16:33:28|0.48797
16:33:29|0.48781
16:33:30|0.48803
16:33:31|0.488
16:33:32|0.488
16:33:33|0.48784
16:33:34|0.48829
16:33:36|0.4881
16:33:37|0.4888
16:33:38|0.48884
16:33:38|0.48925
16:33:40|0.48873
16:33:41|0.48924
16:33:42|0.48924
16:33:43|0.48924
16:33:44|0.48899
16:33:45|0.48934
16:33:46|0.48934
16:33:47|0.48938
16:33:48|0.48938
16:33:49|0.48938
16:33:50|0.48942
16:33:50|0.48942
16:33:53|0.48938
16:33:53|0.49001
16:33:54|0.49033
16:33:55|0.4899
16:33:56|0.49078
16:33:57|0.49069
16:33:58|0.49105
16:34:00|0.49105
16:34:00|0.49087
16:34:01|0.49078
16:34:02|0.49048
16:34:03|0.49056
16:34:04|0.49072
16:34:06|0.49053
16:34:08|0.49044
16:34:09|0.49047
16:34:10|0.49074
16:34:11|0.49048
16:34:12|0.4905
16:34:14|0.49065
16:34:15|0.49047
16:34:16|0.49063
16:34:17|0.4908
16:34:18|0.4908
16:34:20|0.49135
16:34:21|0.49139
16:34:21|0.49139
16:34:23|0.49113
16:34:24|0.49104
16:34:25|0.49104
16:34:26|0.49034
16:34:27|0.4903
16:34:28|0.4902
16:34:29|0.4903
16:34:30|0.49032
16:34:30|0.4903
16:34:32|0.4903
16:34:33|0.49018
16:34:34|0.49032
16:34:35|0.49011
16:34:35|0.49029
16:34:37|0.49029
16:34:38|0.4905
16:34:39|0.4905
16:34:40|0.4905
16:34:41|0.49049
16:34:42|0.4905
16:34:43|0.4912
16:34:44|0.4912
16:34:45|0.49106
16:34:45|0.49089
16:34:47|0.49104
16:34:48|0.49165
16:34:49|0.49168
16:34:50|0.49164
16:34:51|0.49147
16:34:51|0.49148
16:34:53|0.4914
16:34:54|0.49158
16:34:55|0.49138
16:34:56|0.49147
16:34:56|0.49152
16:34:58|0.49138
16:34:59|0.49138
16:35:00|0.49127
16:35:01|0.49129
16:35:02|0.49148
16:35:03|0.49137
16:35:03|0.49118
16:35:04|0.49147
16:35:05|0.49136
16:35:08|0.49078
16:35:08|0.49063
16:35:11|0.4911
16:35:12|0.49108
16:35:12|0.49108
16:35:13|0.49108
16:35:14|0.49108
16:35:15|0.49108
16:35:16|0.49069
16:35:17|0.49107
16:35:18|0.49071
16:35:19|0.49091
16:35:20|0.49091
16:35:21|0.49105
16:35:22|0.49113
16:35:23|0.49099
16:35:24|0.49066
16:35:25|0.49068
16:35:27|0.49089
16:35:28|0.49064
16:35:29|0.49054
16:35:30|0.49054
16:35:31|0.49054
16:35:32|0.49076
16:35:33|0.49076
16:35:34|0.49076
16:35:35|0.49081
16:35:36|0.49055
16:35:37|0.49055
16:35:38|0.49085
16:35:39|0.49085
16:35:40|0.49085
16:35:41|0.49085
16:35:42|0.49085
16:35:43|0.49115
16:35:44|0.49125
16:35:45|0.49124
16:35:46|0.49124
16:35:47|0.49116
16:35:48|0.49116
16:35:49|0.49124
16:35:50|0.49122
16:35:51|0.49122
16:35:52|0.49094
16:35:53|0.491
16:35:54|0.491
16:35:55|0.49107
16:35:56|0.49107
16:35:57|0.49107
16:35:58|0.49107
16:35:59|0.49107
16:36:00|0.49109
16:36:01|0.49109
16:36:02|0.49081
16:36:03|0.49072
16:36:04|0.49076
16:36:05|0.49076
16:36:06|0.49076
16:36:07|0.49087
16:36:09|0.49091
16:36:11|0.49091
16:36:13|0.4908
16:36:13|0.4907
16:36:14|0.4907
16:36:15|0.4907
16:36:17|0.49047
16:36:19|0.49083
16:36:20|0.49051
16:36:21|0.4907
16:36:22|0.49084
16:36:23|0.4908
16:36:24|0.49085
16:36:26|0.49091
16:36:26|0.49093
16:36:27|0.49093
16:36:28|0.491
16:36:29|0.4908
16:36:30|0.4908
16:36:32|0.49093
16:36:32|0.4907
16:36:33|0.49087
16:36:34|0.49087
16:36:35|0.4904
16:36:36|0.49049
16:36:37|0.4906
16:36:38|0.49031
16:36:40|0.49015
16:36:40|0.49003
16:36:41|0.49027
16:36:42|0.49027
16:36:43|0.49027
16:36:44|0.48984
16:36:45|0.49009
16:36:46|0.48974
16:36:47|0.48974
16:36:48|0.48974
16:36:49|0.48974
16:36:51|0.49
16:36:51|0.49075
16:36:52|0.49075
16:36:53|0.491
16:36:55|0.491
16:36:55|0.491
16:36:56|0.49105
16:36:57|0.49114
16:36:58|0.49114
16:36:59|0.491
16:37:00|0.49035
16:37:02|0.49035
16:37:02|0.49035
16:37:04|0.49035
16:37:05|0.49035
16:37:06|0.49035
16:37:06|0.49026
16:37:07|0.49035
16:37:10|0.49026
16:37:11|0.49069
16:37:13|0.49069
16:37:15|0.49035
16:37:15|0.49032
16:37:17|0.49026
16:37:18|0.49026
16:37:18|0.4906
16:37:19|0.4906
16:37:20|0.4906
16:37:22|0.4907
16:37:24|0.49027
16:37:24|0.49064
16:37:25|0.49053
16:37:26|0.49053
16:37:27|0.4908
16:37:28|0.49091
16:37:30|0.49071
16:37:31|0.49071
16:37:33|0.49071
16:37:34|0.49091
16:37:35|0.49071
16:37:36|0.49093
16:37:37|0.49093
16:37:38|0.491
16:37:38|0.49093
16:37:40|0.49143
16:37:41|0.49143
16:37:42|0.4914
16:37:44|0.49165
16:37:46|0.49158
16:37:46|0.49126
16:37:47|0.49158
16:37:49|0.49163
16:37:49|0.49206
16:37:50|0.49228
16:37:52|0.49226
16:37:53|0.49226
16:37:54|0.49161
16:37:55|0.49161
16:37:55|0.49144
16:37:56|0.49144
16:37:57|0.49144
16:37:58|0.49131
16:37:59|0.49168
16:38:00|0.49168
16:38:01|0.49129
16:38:02|0.49131
16:38:03|0.49144
16:38:04|0.49132
16:38:05|0.49132
16:38:06|0.49174
16:38:07|0.49162
16:38:08|0.49209
16:38:11|0.4922
16:38:12|0.49149
16:38:14|0.49154
16:38:15|0.49144
16:38:17|0.4918
16:38:17|0.49196
16:38:20|0.49201
16:38:21|0.49201
16:38:21|0.49201
16:38:23|0.49197
16:38:23|0.49197
16:38:24|0.49197
16:38:27|0.49211
16:38:27|0.49211
16:38:28|0.49199
16:38:30|0.49196
16:38:31|0.49196
16:38:32|0.49202
16:38:33|0.49212
16:38:34|0.49211
16:38:35|0.49229
16:38:36|0.49229
16:38:37|0.49202
16:38:38|0.49196
16:38:39|0.49206
16:38:40|0.49205
16:38:41|0.4919
16:38:42|0.4919
16:38:43|0.49208
16:38:44|0.49208
16:38:45|0.49208
16:38:46|0.4921
16:38:47|0.49244
16:38:48|0.49257
16:38:49|0.49254
16:38:50|0.49252
16:38:51|0.49252
16:38:52|0.49203
16:38:53|0.49245
16:38:54|0.49245
16:38:55|0.49202
16:38:57|0.49188
16:38:57|0.49188
16:38:58|0.49172
16:38:59|0.49208
16:39:00|0.49208
16:39:01|0.49208
16:39:02|0.49193
16:39:03|0.49194
16:39:04|0.49195
16:39:05|0.49195
16:39:06|0.49188
16:39:07|0.492
16:39:08|0.49178
16:39:09|0.49178
16:39:11|0.4918
16:39:13|0.49148
16:39:14|0.49191
16:39:15|0.49184
16:39:16|0.49158
16:39:17|0.49164
16:39:18|0.49164
16:39:19|0.49164
16:39:20|0.49169
16:39:22|0.49164
16:39:23|0.49162
16:39:23|0.4913
16:39:24|0.49113
16:39:25|0.49113
16:39:26|0.49132
16:39:27|0.49132
16:39:28|0.49096
16:39:30|0.49075
16:39:31|0.49075
16:39:32|0.49101
16:39:33|0.49101
16:39:34|0.49101
16:39:35|0.49078
16:39:36|0.49078
16:39:37|0.49071
16:39:38|0.49094
16:39:39|0.49094
16:39:40|0.49096
16:39:41|0.49098
16:39:42|0.4907
16:39:43|0.49094
16:39:44|0.49066
16:39:45|0.49084
16:39:46|0.49066
16:39:47|0.49051
16:39:48|0.49051
16:39:50|0.49038
16:39:51|0.49074
16:39:51|0.49074
16:39:53|0.49074
16:39:54|0.49074
16:39:55|0.49074
16:39:55|0.49049
16:39:57|0.49049
16:39:57|0.49049
16:39:59|0.49049
16:40:00|0.49054
16:40:00|0.49054
16:40:01|0.49054
16:40:03|0.49074
16:40:03|0.49047
16:40:04|0.49038
16:40:05|0.49038
16:40:06|0.49038
16:40:07|0.49067
16:40:08|0.49038
16:40:10|0.49068
16:40:10|0.49101
16:40:13|0.49133
16:40:14|0.49103
16:40:15|0.49119
16:40:16|0.49145
16:40:17|0.49131
16:40:18|0.49131
16:40:19|0.49131
16:40:20|0.49126
16:40:21|0.49127
16:40:22|0.49127
16:40:23|0.49127
16:40:24|0.49119
16:40:25|0.49119
16:40:26|0.49119
16:40:27|0.49127
16:40:28|0.49143
16:40:29|0.4914
16:40:30|0.49172
16:40:31|0.49173
16:40:32|0.49195
16:40:33|0.49195
16:40:34|0.49168
16:40:36|0.49185
16:40:37|0.4915
16:40:38|0.4915
16:40:39|0.4915
16:40:40|0.4918
16:40:41|0.49185
16:40:42|0.49185
16:40:43|0.49184
16:40:44|0.49196
16:40:45|0.492
16:40:45|0.49212
16:40:46|0.492
16:40:48|0.49212
16:40:49|0.49212
16:40:50|0.49212
16:40:51|0.49201
16:40:52|0.49201
16:40:53|0.49203
16:40:54|0.49242
16:40:55|0.49208
16:40:56|0.49208
16:40:57|0.49211
16:40:58|0.49211
16:40:59|0.49227
16:41:00|0.49227
16:41:01|0.49227
16:41:03|0.49227
16:41:04|0.49235
16:41:05|0.49235
16:41:06|0.49231
16:41:07|0.49251
16:41:08|0.49227
16:41:09|0.49228
16:41:10|0.49209
16:41:11|0.49197
16:41:12|0.49197
16:41:14|0.49193
16:41:16|0.49194
16:41:18|0.49177
16:41:20|0.49152
16:41:21|0.49131
16:41:22|0.49131
16:41:23|0.49158
16:41:24|0.49152
16:41:25|0.49218
16:41:26|0.49185
16:41:27|0.49185
16:41:28|0.49186
16:41:29|0.49198
16:41:30|0.49191
16:41:31|0.49177
16:41:32|0.49158
16:41:34|0.49169
16:41:35|0.49142
16:41:36|0.4917
16:41:37|0.4917
16:41:38|0.49162
16:41:38|0.49157
16:41:40|0.49162
16:41:41|0.49154
16:41:42|0.49154
16:41:43|0.49154
16:41:44|0.49174
16:41:44|0.49166
16:41:45|0.49135
16:41:47|0.49135
16:41:48|0.49166
16:41:48|0.49133
16:41:49|0.49112
16:41:50|0.49099
16:41:52|0.49069
16:41:53|0.49098
16:41:53|0.49102
16:41:55|0.49102
16:41:55|0.49052
16:41:57|0.49052
16:41:58|0.49052
16:41:59|0.4905
16:41:59|0.49058
16:42:01|0.49104
16:42:01|0.49104
16:42:02|0.49095
16:42:03|0.49109
16:42:05|0.4912
16:42:05|0.4912
16:42:07|0.49133
16:42:08|0.49133
16:42:09|0.49139
16:42:10|0.4912
16:42:11|0.4912
16:42:12|0.49071
16:42:13|0.49071
16:42:14|0.49071
16:42:16|0.49071
16:42:18|0.4912
16:42:18|0.4912
16:42:20|0.49082
16:42:21|0.49082
16:42:22|0.49082
16:42:23|0.49088
16:42:24|0.49117
16:42:25|0.49085
16:42:26|0.49085
16:42:27|0.49084
16:42:29|0.49121
16:42:30|0.49121
16:42:31|0.4912
16:42:32|0.49128
16:42:33|0.49128
16:42:34|0.49139
16:42:35|0.49148
16:42:36|0.4914
16:42:37|0.49139
16:42:38|0.49139
16:42:40|0.49134
16:42:40|0.4912
16:42:42|0.4912
16:42:43|0.4912
16:42:43|0.4911
16:42:45|0.4911
16:42:46|0.4911
16:42:47|0.4911
16:42:48|0.49113
16:42:48|0.49113
16:42:49|0.49113
16:42:51|0.49113
16:42:51|0.49113
16:42:53|0.49113
16:42:53|0.49113
16:42:55|0.49113
16:42:56|0.49124
16:42:57|0.49124
16:42:58|0.49109
16:42:59|0.49109
16:43:00|0.49124
16:43:00|0.49124
16:43:01|0.49124
16:43:03|0.49124
16:43:04|0.49124
16:43:04|0.49124
16:43:06|0.49124
16:43:07|0.49124
16:43:08|0.49143
16:43:09|0.49154
16:43:10|0.49175
16:43:10|0.49175
16:43:12|0.49183
16:43:12|0.49181
16:43:14|0.49181
16:43:16|0.49187
16:43:18|0.49157
16:43:19|0.49157
16:43:21|0.4917
16:43:21|0.49174
16:43:24|0.49175
16:43:25|0.49181
16:43:25|0.49184
16:43:27|0.49184
16:43:28|0.49191
16:43:28|0.49207
16:43:30|0.49211
16:43:30|0.49212
16:43:32|0.49212
16:43:32|0.49204
16:43:33|0.49215
16:43:35|0.49215
16:43:36|0.49215
16:43:37|0.49218
16:43:38|0.49218
16:43:39|0.49218
16:43:40|0.49218
16:43:41|0.49234
16:43:42|0.49213
16:43:43|0.49223
16:43:44|0.49224
16:43:46|0.49235
16:43:46|0.49248
16:43:48|0.49229
16:43:49|0.49191
16:43:50|0.4922
16:43:51|0.4922
16:43:51|0.49188
16:43:52|0.49166
16:43:53|0.49174
16:43:55|0.49124
16:43:55|0.49152
16:43:57|0.49126
16:43:57|0.49129
16:43:58|0.49157
16:43:59|0.49157
16:44:01|0.49175
16:44:03|0.49175
16:44:03|0.49191
16:44:04|0.49191
16:44:05|0.49191
16:44:06|0.49201
16:44:07|0.49201
16:44:08|0.49217
16:44:09|0.49217
16:44:11|0.49217
16:44:11|0.492
16:44:12|0.492
16:44:13|0.49209
16:44:14|0.49205
16:44:16|0.49205
16:44:17|0.49175
16:44:19|0.4915
16:44:21|0.49164
16:44:21|0.49164
16:44:23|0.49164
16:44:23|0.49169
16:44:26|0.49169
16:44:27|0.49169
16:44:27|0.49172
16:44:28|0.49196
16:44:30|0.49126
16:44:30|0.49111
16:44:31|0.49138
16:44:32|0.49164
16:44:34|0.49164
16:44:34|0.49164
16:44:35|0.49145
16:44:37|0.49145
16:44:38|0.49136
16:44:38|0.49146
16:44:39|0.49126
16:44:40|0.49126
16:44:42|0.4912
16:44:42|0.4912
16:44:43|0.491
16:44:44|0.49164
16:44:45|0.49153
16:44:46|0.49132
16:44:47|0.49131
16:44:48|0.49131
16:44:49|0.49158
16:44:50|0.49132
16:44:51|0.49131
16:44:52|0.49131
16:44:53|0.49131
16:44:55|0.49131
16:44:56|0.49131
16:44:56|0.49131
16:44:57|0.49131
16:44:58|0.49131
16:44:59|0.49131
16:45:00|0.49135
16:45:02|0.49145
16:45:02|0.49145
16:45:03|0.49192
16:45:05|0.49138
16:45:06|0.49138
16:45:06|0.49131
16:45:07|0.49131
16:45:08|0.49125
16:45:10|0.491
16:45:11|0.491
16:45:11|0.49127
16:45:13|0.49126
16:45:13|0.49126
16:45:14|0.49141
16:45:15|0.49143
16:45:18|0.4916
16:45:19|0.49131
16:45:20|0.49137
16:45:21|0.49137
16:45:22|0.49136
16:45:24|0.49136
16:45:26|0.49132
16:45:26|0.49133
16:45:27|0.49136
16:45:28|0.49137
16:45:30|0.49137
16:45:31|0.49154
16:45:31|0.49154
16:45:33|0.49113
16:45:33|0.49113
16:45:34|0.49157
16:45:35|0.4911
16:45:37|0.49112
16:45:37|0.49139
16:45:39|0.49139
16:45:39|0.49139
16:45:41|0.49139
16:45:42|0.49139
16:45:42|0.49139
16:45:43|0.49126
16:45:45|0.4912
16:45:46|0.4912
16:45:47|0.49137
16:45:48|0.49137
16:45:49|0.49104
16:45:49|0.49104
16:45:51|0.49104
16:45:51|0.49136
16:45:53|0.49105
16:45:53|0.49101
16:45:56|0.49135
16:45:56|0.49135
16:45:57|0.49133
16:45:59|0.49117
16:46:00|0.49117
16:46:00|0.49087
16:46:02|0.49087
16:46:02|0.49069
16:46:03|0.49096
16:46:04|0.49096
16:46:05|0.491
16:46:06|0.491
16:46:07|0.49081
16:46:08|0.49081
16:46:10|0.49081
16:46:10|0.49081
16:46:11|0.49113
16:46:12|0.49106
16:46:13|0.49106
16:46:14|0.49126
16:46:15|0.49046
16:46:16|0.49067
16:46:19|0.49056
16:46:21|0.49067
16:46:22|0.49038
16:46:23|0.49038
16:46:25|0.49053
16:46:25|0.49028
16:46:27|0.49025
16:46:28|0.49025
16:46:30|0.49025
16:46:30|0.49025
16:46:31|0.49044
16:46:32|0.49025
16:46:33|0.49025
16:46:34|0.49025
16:46:35|0.49049
16:46:36|0.49049
16:46:38|0.49066
16:46:38|0.49066
16:46:39|0.49067
16:46:40|0.49039
16:46:41|0.49063
16:46:42|0.49067
16:46:43|0.49067
16:46:44|0.49067
16:46:45|0.49086
16:46:46|0.49059
16:46:47|0.49039
16:46:48|0.49079
16:46:49|0.49065
16:46:50|0.49093
16:46:51|0.49093
16:46:52|0.49093
16:46:53|0.4908
16:46:54|0.4908
16:46:55|0.49084
16:46:57|0.49065
16:46:57|0.49075
16:46:59|0.49067
16:47:00|0.49052
16:47:01|0.49052
16:47:01|0.49084
16:47:02|0.49064
16:47:04|0.49047
16:47:04|0.49084
16:47:06|0.49084
16:47:06|0.49084
16:47:08|0.49084
16:47:09|0.4907
16:47:10|0.4907
16:47:11|0.4907
16:47:12|0.4907
16:47:13|0.49075
16:47:13|0.49075
16:47:14|0.4907
16:47:15|0.49075
16:47:17|0.49051
16:47:17|0.49089
16:47:20|0.49089
16:47:21|0.49082
16:47:22|0.49082
16:47:23|0.49081
16:47:24|0.4908
16:47:26|0.49065
16:47:28|0.49054
16:47:28|0.49079
16:47:29|0.49081
16:47:30|0.49081
16:47:32|0.49061
16:47:32|0.4907
16:47:33|0.49055
16:47:34|0.49055
16:47:35|0.49055
16:47:36|0.49055
16:47:37|0.49074
16:47:38|0.49069
16:47:39|0.49062
16:47:41|0.4904
16:47:41|0.49038
16:47:42|0.49038
16:47:43|0.49038
16:47:44|0.49038
16:47:45|0.49038
16:47:46|0.49046
16:47:47|0.49051
16:47:48|0.49051
16:47:49|0.49076
16:47:50|0.49076
16:47:51|0.49076
16:47:52|0.49082
16:47:53|0.49069
16:47:54|0.49069
16:47:55|0.49069
16:47:56|0.49064
16:47:57|0.49057
16:47:58|0.49036
16:47:59|0.49036
16:48:00|0.4904
16:48:01|0.49036
16:48:02|0.49039
16:48:03|0.49039
16:48:04|0.49027
16:48:05|0.4907
16:48:06|0.49074
16:48:07|0.49074
16:48:08|0.4906
16:48:09|0.49055
16:48:10|0.4906
16:48:11|0.4906
16:48:12|0.49037
16:48:13|0.49047
16:48:14|0.49047
16:48:15|0.49037
16:48:16|0.49037
16:48:17|0.49037
16:48:18|0.49037
16:48:20|0.49045
16:48:22|0.49045
16:48:22|0.49047
16:48:24|0.49046
16:48:25|0.49041
16:48:25|0.49033
16:48:28|0.49047
16:48:30|0.4901
16:48:30|0.49021
16:48:31|0.49023
16:48:33|0.4906
16:48:33|0.49021
16:48:34|0.49014
16:48:35|0.49014
16:48:36|0.49034
16:48:37|0.4901
16:48:38|0.4901
16:48:39|0.4901
16:48:40|0.4901
16:48:41|0.4901
16:48:42|0.4901
16:48:43|0.48963
16:48:44|0.48963
16:48:45|0.48964
16:48:46|0.48947
16:48:47|0.48962
16:48:48|0.48962
16:48:49|0.48962
16:48:50|0.48941
16:48:52|0.48938
16:48:52|0.48938
16:48:53|0.48925
16:48:54|0.48924
16:48:55|0.48924
16:48:57|0.48936
16:48:57|0.48924
16:48:58|0.48924
16:48:59|0.48907
16:49:00|0.48921
16:49:01|0.489
16:49:02|0.48881
16:49:03|0.48879
16:49:04|0.48879
16:49:05|0.48879
16:49:06|0.48878
16:49:07|0.4887
16:49:08|0.4887
16:49:09|0.48861
16:49:11|0.48861
16:49:12|0.48865
16:49:12|0.48885
16:49:13|0.4884
16:49:14|0.48865
16:49:15|0.48889
16:49:16|0.48891
16:49:19|0.48891
16:49:19|0.48861
16:49:21|0.4886
16:49:23|0.48816
16:49:25|0.48834
16:49:26|0.48823
16:49:26|0.48834
16:49:28|0.48834
16:49:29|0.48823
16:49:30|0.48823
16:49:31|0.48823
16:49:33|0.48816
16:49:34|0.48826
16:49:35|0.48817
16:49:36|0.48817
16:49:37|0.48823
16:49:38|0.48826
16:49:39|0.48826
16:49:40|0.48825
16:49:41|0.48804
16:49:42|0.48801
16:49:44|0.48814
16:49:45|0.4882
16:49:46|0.488
16:49:47|0.4881
16:49:48|0.4881
16:49:49|0.48814
16:49:50|0.48814
16:49:51|0.48814
16:49:51|0.48814
16:49:53|0.48813
16:49:54|0.48813
16:49:54|0.4878
16:49:56|0.48806
16:49:57|0.48784
16:49:58|0.48758
16:49:59|0.48805
16:50:00|0.48805
16:50:02|0.48804
16:50:03|0.48809
16:50:03|0.48816
16:50:04|0.48816
16:50:07|0.48895
16:50:07|0.48859
16:50:08|0.48845
16:50:09|0.48877
16:50:10|0.48871
16:50:11|0.48858
16:50:12|0.48872
16:50:13|0.48872
16:50:14|0.48867
16:50:15|0.48872
16:50:16|0.48872
16:50:17|0.48912
16:50:18|0.48913
16:50:19|0.48883
16:50:20|0.4891
16:50:22|0.48916
16:50:24|0.48855
16:50:26|0.48746
16:50:27|0.48856
16:50:28|0.48886
16:50:29|0.48862
16:50:31|0.48863
16:50:32|0.48896
16:50:32|0.48896
16:50:34|0.4886
16:50:35|0.48899
16:50:36|0.489
16:50:37|0.48843
16:50:39|0.48896
16:50:40|0.48893
16:50:41|0.48942
16:50:42|0.48972
16:50:43|0.4897
16:50:44|0.48961
16:50:45|0.48976
16:50:46|0.48976
16:50:46|0.4893
16:50:47|0.4893
16:50:49|0.4898
16:50:50|0.4898
16:50:50|0.48979
16:50:52|0.48978
16:50:53|0.48974
16:50:54|0.48984
16:50:55|0.49
16:50:56|0.48999
16:50:57|0.48996
16:50:57|0.48973
16:50:59|0.48967
16:51:00|0.48994
16:51:01|0.48969
16:51:02|0.48968
16:51:02|0.4897
16:51:04|0.48955
16:51:05|0.48876
16:51:06|0.48845
16:51:07|0.48872
16:51:07|0.48903
16:51:09|0.48903
16:51:09|0.48893
16:51:11|0.48891
16:51:11|0.48866
16:51:12|0.48861
16:51:13|0.48855
16:51:15|0.48855
16:51:16|0.48854
16:51:17|0.48886
16:51:18|0.48884
16:51:18|0.48846
16:51:19|0.48866
16:51:21|0.48865
16:51:21|0.48865
16:51:24|0.48866
16:51:25|0.48843
16:51:27|0.48865
16:51:28|0.48865
16:51:30|0.48865
16:51:30|0.4885
16:51:32|0.48886
16:51:33|0.48886
16:51:34|0.4885
16:51:35|0.48845
16:51:36|0.48845
16:51:38|0.48819
16:51:39|0.48823
16:51:39|0.48855
16:51:40|0.48857
16:51:41|0.48831
16:51:42|0.48857
16:51:43|0.48921
16:51:44|0.48921
16:51:45|0.48957
16:51:47|0.48954
16:51:47|0.48915
16:51:48|0.48915
16:51:49|0.48916
16:51:51|0.48916
16:51:51|0.48944
16:51:53|0.48976
16:51:53|0.48976
16:51:55|0.48976
16:51:55|0.48997
16:51:56|0.48997
16:51:58|0.48997
16:51:58|0.48957
16:52:00|0.48957
16:52:00|0.48957
16:52:01|0.48956
16:52:03|0.48944
16:52:03|0.48944
16:52:04|0.48944
16:52:05|0.48944
16:52:06|0.48944
16:52:07|0.48964
16:52:09|0.48964
16:52:10|0.48872
16:52:10|0.48902
16:52:11|0.48901
16:52:12|0.48901
16:52:13|0.4888
16:52:14|0.48912
16:52:16|0.48912
16:52:16|0.48999
16:52:17|0.48967
16:52:19|0.48972
16:52:20|0.48972
16:52:21|0.48933
16:52:21|0.48928
16:52:23|0.48925
16:52:25|0.48928
16:52:25|0.48924
16:52:27|0.48914
16:52:27|0.48938
16:52:29|0.48952
16:52:30|0.48952
16:52:31|0.48972
16:52:32|0.48996
16:52:33|0.49
16:52:34|0.49
16:52:35|0.48967
16:52:37|0.48967
16:52:38|0.48967
16:52:39|0.48967
16:52:40|0.48966
16:52:41|0.48967
16:52:42|0.48967
16:52:43|0.48967
16:52:43|0.48974
16:52:46|0.48974
16:52:46|0.48957
16:52:48|0.48961
16:52:49|0.48961
16:52:50|0.48997
16:52:51|0.48954
16:52:51|0.48954
16:52:52|0.48994
16:52:53|0.48992
16:52:55|0.48992
16:52:55|0.48984
16:52:56|0.48989
16:52:58|0.48989
16:52:58|0.48967
16:52:59|0.48967
16:53:00|0.48955
16:53:01|0.48955
16:53:02|0.48955
16:53:03|0.48955
16:53:04|0.48955
16:53:06|0.48959
16:53:07|0.48959
16:53:07|0.48999
16:53:08|0.48968
16:53:09|0.48991
16:53:10|0.48991
16:53:12|0.48993
16:53:12|0.48993
16:53:13|0.48993
16:53:14|0.48993
16:53:15|0.48993
16:53:16|0.48993
16:53:17|0.49
16:53:18|0.49
16:53:19|0.49
16:53:21|0.49
16:53:22|0.49
16:53:22|0.49
16:53:23|0.49008
16:53:26|0.49015
16:53:27|0.49
16:53:28|0.49021
16:53:29|0.49022
16:53:30|0.49005
16:53:31|0.49019
16:53:32|0.49019
16:53:33|0.49015
16:53:34|0.49015
16:53:35|0.49025
16:53:36|0.49025
16:53:37|0.49012
16:53:38|0.48996
16:53:39|0.48995
16:53:39|0.48974
16:53:41|0.48975
16:53:43|0.49048
16:53:44|0.48996
16:53:45|0.4901
16:53:46|0.49002
16:53:47|0.49002
16:53:48|0.49002
16:53:49|0.49017
16:53:51|0.49017
16:53:51|0.4902
16:53:53|0.49009
16:53:53|0.4902
16:53:54|0.49028
16:53:56|0.49055
16:53:57|0.49053
16:53:57|0.4908
16:53:58|0.49092
16:53:59|0.49069
16:54:01|0.49069
16:54:01|0.491
16:54:02|0.491
16:54:03|0.491
16:54:04|0.49076
16:54:05|0.4909
16:54:06|0.4909
16:54:07|0.49047
16:54:09|0.49047
16:54:10|0.49047
16:54:10|0.49047
16:54:12|0.4905
16:54:12|0.49012
16:54:14|0.49026
16:54:14|0.49026
16:54:15|0.49034
16:54:16|0.49034
16:54:18|0.49034
16:54:18|0.49012
16:54:19|0.49032
16:54:22|0.49045
16:54:22|0.49047
16:54:23|0.49075
16:54:24|0.49057
16:54:26|0.49043
16:54:28|0.49081
16:54:30|0.49052
16:54:31|0.49052
16:54:32|0.49047
16:54:33|0.49057
16:54:35|0.4901
16:54:35|0.4901
16:54:36|0.4904
16:54:37|0.49011
16:54:39|0.49052
16:54:40|0.49021
16:54:40|0.49021
16:54:41|0.49021
16:54:42|0.49021
16:54:43|0.49021
16:54:44|0.4904
16:54:45|0.4904
16:54:46|0.4904
16:54:48|0.49057
16:54:49|0.49057
16:54:50|0.49066
16:54:51|0.49066
16:54:52|0.49068
16:54:53|0.49068
16:54:54|0.49068
16:54:55|0.49068
16:54:56|0.49068
16:54:57|0.49068
16:54:58|0.49066
16:54:59|0.49052
16:55:00|0.49052
16:55:01|0.49052
16:55:02|0.49051
16:55:03|0.49047
16:55:04|0.49055
16:55:05|0.49055
16:55:06|0.49055
16:55:07|0.4903
16:55:08|0.4903
16:55:09|0.4903
16:55:10|0.4903
16:55:11|0.4903
16:55:12|0.49019
16:55:13|0.49018
16:55:14|0.49039
16:55:15|0.49038
16:55:16|0.4901
16:55:17|0.4901
16:55:18|0.49
16:55:19|0.48992
16:55:21|0.48992
16:55:21|0.48992
16:55:22|0.48992
16:55:23|0.48992
16:55:24|0.48978
16:55:25|0.48978
16:55:27|0.48977
16:55:29|0.48975
16:55:30|0.48976
16:55:31|0.48986
16:55:33|0.48988
16:55:33|0.48957
16:55:35|0.48957
16:55:36|0.48985
16:55:36|0.48985
16:55:37|0.48982
16:55:39|0.48989
16:55:40|0.48989
16:55:41|0.48994
16:55:42|0.49
16:55:43|0.49006
16:55:44|0.49006
16:55:45|0.49
16:55:46|0.4902
16:55:47|0.49006
16:55:48|0.49006
16:55:49|0.49006
16:55:50|0.49006
16:55:51|0.48974
16:55:52|0.48974
16:55:53|0.48994
16:55:53|0.48994
16:55:55|0.48998
16:55:56|0.48974
16:55:57|0.48974
16:55:58|0.48994
16:55:59|0.49
16:56:00|0.49
16:56:01|0.49017
16:56:02|0.48986
16:56:03|0.48981
16:56:04|0.49003
16:56:05|0.49003
16:56:06|0.48995
16:56:08|0.48973
16:56:09|0.48958
16:56:11|0.48989
16:56:12|0.48976
16:56:13|0.4898
16:56:14|0.48958
16:56:15|0.48958
16:56:16|0.48971
16:56:17|0.48955
16:56:18|0.48955
16:56:19|0.48959
16:56:20|0.48957
16:56:21|0.48956
16:56:22|0.48955
16:56:23|0.48955
16:56:24|0.48955
16:56:25|0.48956
16:56:26|0.48956
16:56:27|0.48955
16:56:28|0.4896
16:56:30|0.4896
16:56:31|0.48971
16:56:32|0.48971
16:56:34|0.48974
16:56:35|0.48958
16:56:36|0.48958
16:56:37|0.48958
16:56:37|0.48958
16:56:39|0.48962
16:56:40|0.48962
16:56:41|0.48955
16:56:42|0.48955
16:56:43|0.48955
16:56:44|0.48958
16:56:45|0.48956
16:56:46|0.48974
16:56:47|0.48974
16:56:48|0.48974
16:56:49|0.48974
16:56:50|0.48974
16:56:51|0.48974
16:56:53|0.48955
16:56:54|0.48955
16:56:54|0.48955
16:56:55|0.48955
16:56:56|0.48971
16:56:58|0.48971
16:56:58|0.48955
16:57:00|0.4896
16:57:01|0.48955
16:57:02|0.4896
16:57:02|0.4896
16:57:04|0.48965
16:57:04|0.48964
16:57:06|0.48959
16:57:06|0.49003
16:57:07|0.49017
16:57:08|0.4902
16:57:09|0.4905
16:57:10|0.49042
16:57:11|0.49042
16:57:12|0.49042
16:57:13|0.49053
16:57:14|0.49021
16:57:15|0.49021
16:57:17|0.49021
16:57:18|0.49021
16:57:19|0.49041
16:57:19|0.49019
16:57:21|0.48955
16:57:21|0.48959
16:57:22|0.49
16:57:23|0.48992
16:57:24|0.48992
16:57:25|0.48962
16:57:26|0.48962
16:57:28|0.48962
16:57:28|0.48962
16:57:31|0.48992
16:57:32|0.48992
16:57:34|0.48997
16:57:34|0.48997
16:57:35|0.4901
16:57:37|0.49042
16:57:37|0.49066
16:57:38|0.49065
16:57:39|0.49065
16:57:40|0.49076
16:57:41|0.49092
16:57:42|0.49105
16:57:43|0.49105
16:57:44|0.49092
16:57:46|0.49092
16:57:47|0.49092
16:57:48|0.49075
16:57:48|0.491
16:57:50|0.49103
16:57:50|0.49103
16:57:51|0.49114
16:57:52|0.49114
16:57:53|0.49139
16:57:54|0.49139
16:57:56|0.49139
16:57:56|0.49139
16:57:57|0.4911
16:57:59|0.49137
16:58:00|0.49114
16:58:00|0.49114
16:58:02|0.49118
16:58:03|0.49119
16:58:04|0.4912
16:58:05|0.4912
16:58:05|0.49144
16:58:07|0.49144
16:58:08|0.49104
16:58:09|0.49104
16:58:09|0.49144
16:58:11|0.4915
16:58:12|0.49128
16:58:13|0.4915
16:58:14|0.49134
16:58:15|0.49146
16:58:16|0.4917
16:58:17|0.49167
16:58:19|0.49192
16:58:20|0.49192
16:58:20|0.49173
16:58:22|0.49174
16:58:22|0.49174
16:58:24|0.49243
16:58:25|0.49231
16:58:26|0.49179
16:58:27|0.49257
16:58:28|0.49254
16:58:29|0.49254
16:58:31|0.49254
16:58:32|0.49254
16:58:34|0.49209
16:58:35|0.49254
16:58:37|0.49254
16:58:37|0.49209
16:58:38|0.49171
16:58:39|0.49171
16:58:40|0.49201
16:58:41|0.49208
16:58:42|0.49185
16:58:43|0.49188
16:58:44|0.49188
16:58:45|0.49222
16:58:46|0.49175
16:58:47|0.49199
16:58:48|0.49146
16:58:49|0.4916
16:58:50|0.4913
16:58:51|0.4913
16:58:52|0.4913
16:58:53|0.49138
16:58:54|0.49107
16:58:56|0.49107
16:58:56|0.49107
16:58:57|0.49107
16:58:58|0.49109
16:59:00|0.49103
16:59:01|0.49119
16:59:02|0.49087
16:59:03|0.49091
16:59:04|0.49091
16:59:05|0.49091
16:59:06|0.49091
16:59:07|0.49091
16:59:08|0.49091
16:59:09|0.4906
16:59:10|0.49087
16:59:11|0.49042
16:59:12|0.49043
16:59:13|0.49026
16:59:15|0.49048
16:59:15|0.49028
16:59:16|0.49028
16:59:17|0.49102
16:59:18|0.49098
16:59:19|0.49082
16:59:20|0.49082
16:59:21|0.49107
16:59:22|0.49159
16:59:23|0.49159
16:59:24|0.49143
16:59:25|0.49185
16:59:26|0.49171
16:59:27|0.49182
16:59:28|0.49182
16:59:29|0.49182
16:59:31|0.4913
16:59:33|0.49109
16:59:34|0.49109
16:59:36|0.49112
16:59:37|0.49106
16:59:38|0.49114
16:59:39|0.4913
16:59:40|0.4913
16:59:41|0.4913
16:59:42|0.4913
16:59:43|0.4913
16:59:43|0.49131
16:59:45|0.49121
16:59:46|0.4913
16:59:47|0.49145
16:59:48|0.49145
16:59:48|0.49145
16:59:49|0.49145
16:59:51|0.49144
16:59:52|0.49144
16:59:53|0.49113
16:59:54|0.49113
16:59:55|0.49113
16:59:56|0.49113
16:59:57|0.49144
16:59:58|0.49158
16:59:59|0.49064
17:00:01|0.49053
17:00:01|0.49098
17:00:02|0.49069
17:00:04|0.4908
17:00:04|0.49
17:00:06|0.48988
17:00:07|0.48989
17:00:08|0.48894
17:00:09|0.48937
17:00:10|0.48934
17:00:11|0.48941
17:00:12|0.4896
17:00:13|0.4896
17:00:14|0.4896
17:00:15|0.4894
17:00:16|0.4894
17:00:17|0.4887
17:00:18|0.48868
17:00:19|0.48868
17:00:20|0.48929
17:00:21|0.4892
17:00:21|0.4892
17:00:23|0.48988
17:00:24|0.49
17:00:25|0.49002
17:00:26|0.49002
17:00:27|0.4903
17:00:28|0.4903
17:00:29|0.49005
17:00:30|0.4906
17:00:31|0.48947
17:00:33|0.48984
17:00:34|0.48972
17:00:34|0.48928
17:00:37|0.48943
17:00:37|0.4899
17:00:38|0.4899
17:00:39|0.48975
17:00:40|0.48975
17:00:41|0.49003
17:00:43|0.48982
17:00:44|0.48982
17:00:45|0.4894
17:00:47|0.48974
17:00:48|0.48973
17:00:49|0.48966
17:00:50|0.48966
17:00:51|0.48975
17:00:53|0.48975
17:00:54|0.48949
17:00:54|0.48949
17:00:55|0.48949
17:00:57|0.4893
17:00:58|0.48952
17:00:58|0.48935
17:00:59|0.48924
17:01:01|0.48924
17:01:01|0.489
17:01:03|0.48881
17:01:03|0.48868
17:01:05|0.48861
17:01:05|0.489
17:01:08|0.48873
17:01:08|0.48825
17:01:09|0.48817
17:01:10|0.48813
17:01:11|0.48853
17:01:13|0.48847
17:01:14|0.48854
17:01:15|0.48892
17:01:16|0.48872
17:01:17|0.48872
17:01:18|0.48869
17:01:19|0.48898
17:01:20|0.48861
17:01:21|0.48861
17:01:22|0.48844
17:01:23|0.4883
17:01:24|0.48868
17:01:25|0.48899
17:01:26|0.48899
17:01:27|0.48837
17:01:28|0.48837
17:01:29|0.48837
17:01:30|0.48836
17:01:31|0.48837
17:01:32|0.48814
17:01:33|0.48813
17:01:35|0.48814
17:01:36|0.48813
17:01:37|0.48848
17:01:38|0.48847
17:01:39|0.48847
17:01:40|0.48813
17:01:41|0.48829
17:01:42|0.488
17:01:43|0.48822
17:01:44|0.48822
17:01:45|0.48822
17:01:46|0.48822
17:01:48|0.48822
17:01:48|0.48784
17:01:49|0.488
17:01:50|0.48823
17:01:52|0.48784
17:01:53|0.48776
17:01:54|0.48777
17:01:54|0.48776
17:01:56|0.48776
17:01:57|0.48777
17:01:57|0.48777
17:01:59|0.48777
17:01:59|0.48777
17:02:00|0.48777
17:02:02|0.48731
17:02:02|0.48744
17:02:03|0.48775
17:02:04|0.4875
17:02:05|0.48746
17:02:06|0.48746
17:02:08|0.4876
17:02:08|0.48747
17:02:09|0.48732
17:02:10|0.48752
17:02:12|0.48746
17:02:12|0.48724
17:02:14|0.4875
17:02:14|0.4873
17:02:15|0.48727
17:02:16|0.48748
17:02:18|0.48745
17:02:18|0.48724
17:02:19|0.48743
17:02:20|0.48761
17:02:21|0.48777
17:02:23|0.48777
17:02:23|0.48777
17:02:24|0.48777
17:02:25|0.4875
17:02:26|0.48776
17:02:27|0.48733
17:02:28|0.48769
17:02:30|0.48769
17:02:31|0.48769
17:02:31|0.48702
17:02:32|0.48731
17:02:35|0.48724
17:02:36|0.48725
17:02:38|0.48866
17:02:39|0.48856
17:02:41|0.48809
17:02:42|0.48874
17:02:42|0.48876
17:02:43|0.48889
17:02:44|0.4886
17:02:46|0.48855
17:02:47|0.48838
17:02:48|0.48838
17:02:48|0.48838
17:02:50|0.48849
17:02:51|0.48849
17:02:52|0.48856
17:02:53|0.48877
17:02:54|0.48854
17:02:55|0.48936
17:02:55|0.48931
17:02:56|0.48933
17:02:58|0.48936
17:02:59|0.48937
17:03:00|0.48937
17:03:01|0.48928
17:03:02|0.48928
17:03:03|0.48935
17:03:04|0.4892
17:03:05|0.48917
17:03:06|0.48942
17:03:07|0.48942
17:03:08|0.4892
17:03:09|0.48958
17:03:10|0.48936
17:03:11|0.48948
17:03:12|0.48937
17:03:13|0.48926
17:03:14|0.48924
17:03:15|0.48914
17:03:16|0.48914
17:03:17|0.48925
17:03:18|0.48925
17:03:19|0.48925
17:03:20|0.4893
17:03:21|0.49
17:03:22|0.49023
17:03:23|0.48945
17:03:24|0.48988
17:03:25|0.48988
17:03:26|0.48968
17:03:27|0.48968
17:03:29|0.48966
17:03:30|0.48966
17:03:31|0.48973
17:03:32|0.48973
17:03:33|0.48973
17:03:34|0.48973
17:03:36|0.48932
17:03:36|0.48876
17:03:39|0.4883
17:03:40|0.48833
17:03:41|0.48808
17:03:42|0.48774
17:03:44|0.48769
17:03:45|0.48769
17:03:46|0.48766
17:03:47|0.48786
17:03:48|0.48769
17:03:49|0.48785
17:03:50|0.488
17:03:52|0.48796
17:03:53|0.48813
17:03:54|0.48769
17:03:55|0.48762
17:03:55|0.48751
17:03:57|0.48753
17:03:58|0.48757
17:03:59|0.48755
17:04:00|0.48761
17:04:01|0.48757
17:04:02|0.48757
17:04:02|0.48799
17:04:03|0.48748
17:04:05|0.48774
17:04:06|0.48776
17:04:06|0.48735
17:04:07|0.48735
17:04:09|0.48747
17:04:10|0.48767
17:04:10|0.48734
17:04:12|0.48745
17:04:13|0.48745
17:04:14|0.48768
17:04:15|0.48768
17:04:16|0.48772
17:04:17|0.48775
17:04:18|0.48792
17:04:19|0.48772
17:04:19|0.48772
17:04:21|0.48717
17:04:22|0.48741
17:04:23|0.48742
17:04:23|0.48758
17:04:24|0.48745
17:04:26|0.48745
17:04:27|0.48717
17:04:28|0.48704
17:04:29|0.48703
17:04:30|0.48703
17:04:31|0.48731
17:04:32|0.48732
17:04:33|0.4876
17:04:34|0.4876
17:04:35|0.48753
17:04:37|0.48792
17:04:38|0.48754
17:04:39|0.48736
17:04:41|0.48706
17:04:42|0.48752
17:04:43|0.48724
17:04:44|0.48772
17:04:45|0.48735
17:04:46|0.48735
17:04:47|0.4872
17:04:48|0.48755
17:04:49|0.48755
17:04:50|0.48755
17:04:51|0.48723
17:04:52|0.48751
17:04:54|0.48721
17:04:55|0.48711
17:04:55|0.4875
17:04:56|0.4875
17:04:57|0.487
17:04:58|0.487
17:04:59|0.48697
17:05:01|0.487
17:05:02|0.48674
17:05:02|0.48658
17:05:03|0.48641
17:05:04|0.48641
17:05:05|0.48637
17:05:06|0.48637
17:05:07|0.48622
17:05:08|0.48591
17:05:09|0.48567
17:05:11|0.48566
17:05:12|0.48565
17:05:12|0.48627
17:05:13|0.48621
17:05:14|0.48631
17:05:15|0.48688
17:05:16|0.48688
17:05:17|0.48702
17:05:18|0.48637
17:05:19|0.48671
17:05:20|0.48683
17:05:22|0.48683
17:05:23|0.48697
17:05:23|0.48712
17:05:24|0.48754
17:05:26|0.48736
17:05:27|0.48729
17:05:27|0.4876
17:05:28|0.48715
17:05:29|0.48736
17:05:30|0.48729
17:05:31|0.48723
17:05:33|0.4872
17:05:34|0.48752
17:05:34|0.48769
17:05:35|0.48701
17:05:36|0.48672
17:05:39|0.48652
17:05:40|0.48676
17:05:42|0.48659
17:05:43|0.48659
17:05:45|0.48702
17:05:46|0.48654
17:05:47|0.48669
17:05:48|0.48669
17:05:49|0.48656
17:05:50|0.487
17:05:51|0.487
17:05:53|0.48706
17:05:54|0.48703
17:05:55|0.48682
17:05:57|0.48663
17:05:58|0.4868
17:05:59|0.48679
17:05:59|0.48646
17:06:00|0.48651
17:06:01|0.48651
17:06:04|0.48681
17:06:04|0.4868
17:06:05|0.487
17:06:06|0.487
17:06:07|0.487
17:06:08|0.48684
17:06:09|0.48684
17:06:10|0.48717
17:06:11|0.48717
17:06:12|0.48692
17:06:13|0.4868
17:06:14|0.48699
17:06:15|0.48699
17:06:16|0.4868
17:06:17|0.4868
17:06:18|0.48674
17:06:19|0.48674
17:06:20|0.48675
17:06:21|0.48675
17:06:22|0.48659
17:06:23|0.48678
17:06:24|0.48678
17:06:25|0.4866
17:06:26|0.48645
17:06:27|0.48645
17:06:28|0.48699
17:06:29|0.48699
17:06:30|0.48653
17:06:31|0.48701
17:06:32|0.487
17:06:33|0.48671
17:06:34|0.48647
17:06:35|0.48662
17:06:36|0.48679
17:06:37|0.48679
17:06:39|0.4863
17:06:40|0.4863
17:06:41|0.48676
17:06:42|0.48651
17:06:43|0.4865
17:06:45|0.48644
17:06:47|0.48644
17:06:47|0.48672
17:06:48|0.48644
17:06:49|0.48613
17:06:51|0.48634
17:06:52|0.48606
17:06:52|0.48612
17:06:53|0.48632
17:06:56|0.48581
17:06:56|0.48613
17:06:57|0.48566
17:06:58|0.48562
17:06:59|0.48605
17:07:00|0.48597
17:07:01|0.48587
17:07:02|0.48587
17:07:03|0.48585
17:07:04|0.48604
17:07:05|0.48604
17:07:06|0.48624
17:07:07|0.48624
17:07:09|0.48624
17:07:10|0.48579
17:07:12|0.48604
17:07:12|0.48585
17:07:13|0.48604
17:07:14|0.48591
17:07:15|0.48617
17:07:16|0.48592
17:07:17|0.48541
17:07:19|0.48594
17:07:19|0.48604
17:07:21|0.48547
17:07:21|0.48579
17:07:22|0.48563
17:07:23|0.48563
17:07:25|0.48574
17:07:26|0.48585
17:07:27|0.486
17:07:28|0.486
17:07:29|0.486
17:07:30|0.486
17:07:31|0.48596
17:07:32|0.48575
17:07:33|0.48575
17:07:34|0.486
17:07:35|0.48601
17:07:36|0.48622
17:07:37|0.48624
17:07:38|0.48601
17:07:40|0.48611
17:07:41|0.48624
17:07:43|0.48624
17:07:43|0.48585
17:07:46|0.4858
17:07:47|0.4858
17:07:47|0.48593
17:07:48|0.4859
17:07:51|0.4858
17:07:51|0.4858
17:07:53|0.48593
17:07:54|0.48593
17:07:55|0.48579
17:07:56|0.48574
17:07:57|0.48574
17:07:58|0.48597
17:07:59|0.48597
17:08:01|0.48597
17:08:02|0.48597
17:08:03|0.4862
17:08:04|0.48586
17:08:05|0.486
17:08:07|0.48602
17:08:07|0.48622
17:08:08|0.48622
17:08:09|0.48623
17:08:11|0.4864
17:08:11|0.48654
17:08:12|0.48692
17:08:13|0.48692
17:08:14|0.4875
17:08:15|0.48743
17:08:16|0.48743
17:08:17|0.48741
17:08:18|0.48768
17:08:19|0.48751
17:08:20|0.48743
17:08:21|0.48711
17:08:22|0.48702
17:08:23|0.48702
17:08:24|0.48743
17:08:25|0.48743
17:08:26|0.4872
17:08:27|0.4872
17:08:28|0.487
17:08:29|0.487
17:08:30|0.48726
17:08:31|0.48706
17:08:32|0.48706
17:08:33|0.48702
17:08:34|0.48683
17:08:35|0.48683
17:08:37|0.48683
17:08:37|0.48683
17:08:39|0.48758
17:08:41|0.48743
17:08:42|0.48722
17:08:44|0.48743
17:08:44|0.48743
17:08:46|0.48777
17:08:48|0.48806
17:08:49|0.48789
17:08:50|0.48663
17:08:51|0.48671
17:08:52|0.48635
17:08:53|0.48657
17:08:54|0.48665
17:08:55|0.48687
17:08:56|0.48705
17:08:57|0.48705
17:08:58|0.48718
17:08:59|0.48677
17:09:00|0.48677
17:09:01|0.48702
17:09:02|0.48684
17:09:03|0.48684
17:09:04|0.48684
17:09:05|0.48711
17:09:07|0.48707
17:09:09|0.48742
17:09:10|0.48742
17:09:10|0.48704
17:09:11|0.48704
17:09:13|0.48739
17:09:14|0.48741
17:09:15|0.48741
17:09:16|0.48708
17:09:16|0.48708
17:09:18|0.4868
17:09:19|0.48702
17:09:19|0.48702
17:09:21|0.48701
17:09:21|0.48636
17:09:23|0.48701
17:09:24|0.48656
17:09:24|0.48686
17:09:26|0.48731
17:09:27|0.48731
17:09:28|0.48714
17:09:29|0.48697
17:09:29|0.48776
17:09:31|0.48792
17:09:32|0.48807
17:09:33|0.48778
17:09:34|0.48778
17:09:34|0.48714
17:09:36|0.48714
17:09:37|0.48698
17:09:38|0.48699
17:09:39|0.48683
17:09:40|0.48722
17:09:42|0.487
17:09:44|0.48627
17:09:44|0.48726
17:09:46|0.48704
17:09:47|0.48643
17:09:48|0.4867
17:09:49|0.48704
17:09:50|0.48671
17:09:51|0.48671
17:09:52|0.48671
17:09:53|0.48671
17:09:55|0.48689
17:09:56|0.48685
17:09:57|0.48661
17:09:58|0.48737
17:10:00|0.48735
17:10:01|0.48726
17:10:02|0.48726
17:10:03|0.48755
17:10:04|0.48754
17:10:05|0.48736
17:10:06|0.48736
17:10:07|0.48736
17:10:07|0.48722
17:10:09|0.48722
17:10:10|0.48722
17:10:11|0.48765
17:10:12|0.4874
17:10:12|0.4874
17:10:14|0.4874
17:10:14|0.48713
17:10:15|0.48713
17:10:17|0.48674
17:10:18|0.48714
17:10:19|0.48714
17:10:20|0.48718
17:10:21|0.48699
17:10:21|0.48699
17:10:23|0.48671
17:10:24|0.48671
17:10:24|0.4868
17:10:25|0.48651
17:10:26|0.48651
17:10:28|0.48651
17:10:29|0.4868
17:10:30|0.48674
17:10:31|0.48674
17:10:32|0.48688
17:10:32|0.48688
17:10:34|0.4867
17:10:34|0.48667
17:10:36|0.48694
17:10:37|0.48694
17:10:37|0.48694
17:10:39|0.48688
17:10:40|0.48692
17:10:41|0.48717
17:10:43|0.48641
17:10:45|0.4865
17:10:45|0.48656
17:10:46|0.48641
17:10:48|0.48662
17:10:48|0.48662
17:10:49|0.48659
17:10:51|0.48659
17:10:52|0.48683
17:10:53|0.48683
17:10:54|0.48643
17:10:55|0.48591
17:10:56|0.4861
17:10:57|0.48617
17:10:58|0.48656
17:10:59|0.4865
17:11:00|0.4865
17:11:01|0.4865
17:11:03|0.48656
17:11:05|0.48644
17:11:06|0.48653
17:11:07|0.48609
17:11:08|0.48609
17:11:09|0.48609
17:11:09|0.48626
17:11:11|0.48624
17:11:12|0.48595
17:11:12|0.48608
17:11:14|0.48608
17:11:15|0.48603
17:11:15|0.48619
17:11:16|0.48614
17:11:19|0.48614
17:11:20|0.48605
17:11:21|0.48549
17:11:22|0.48582
17:11:22|0.48566
17:11:23|0.48566
17:11:24|0.48566
17:11:27|0.486
17:11:27|0.48566
17:11:28|0.48655
17:11:29|0.48623
17:11:30|0.48625
17:11:31|0.4861
17:11:32|0.48663
17:11:33|0.48664
17:11:34|0.48567
17:11:35|0.48567
17:11:36|0.48567
17:11:37|0.48567
17:11:38|0.48567
17:11:39|0.48563
17:11:40|0.48564
17:11:42|0.48585
17:11:43|0.48562
17:11:45|0.48546
17:11:47|0.48583
17:11:48|0.48583
17:11:49|0.48557
17:11:51|0.48562
17:11:52|0.48547
17:11:53|0.4856
17:11:54|0.4856
17:11:55|0.4856
17:11:56|0.48487
17:11:57|0.485
17:11:58|0.48483
17:11:59|0.4848
17:11:59|0.48498
17:12:01|0.48466
17:12:02|0.48465
17:12:03|0.48464
17:12:04|0.48435
17:12:05|0.48477
17:12:06|0.48446
17:12:07|0.48437
17:12:08|0.48471
17:12:09|0.4846
17:12:10|0.4846
17:12:11|0.4846
17:12:11|0.48418
17:12:13|0.48414
17:12:14|0.48412
17:12:15|0.48407
17:12:16|0.48407
17:12:16|0.48405
17:12:18|0.48424
17:12:19|0.48461
17:12:20|0.48384
17:12:21|0.48383
17:12:22|0.48445
17:12:23|0.48561
17:12:24|0.48484
17:12:24|0.48387
17:12:26|0.48441
17:12:28|0.48424
17:12:28|0.48424
17:12:29|0.48457
17:12:30|0.484
17:12:31|0.48419
17:12:32|0.48379
17:12:33|0.48385
17:12:34|0.48385
17:12:36|0.48338
17:12:36|0.48378
17:12:38|0.48378
17:12:38|0.48309
17:12:39|0.48296
17:12:40|0.48302
17:12:41|0.48302
17:12:42|0.48332
17:12:45|0.4833
17:12:45|0.48326
17:12:47|0.48322
17:12:49|0.48326
17:12:50|0.48325
17:12:51|0.4829
17:12:53|0.48281
17:12:54|0.4828
17:12:55|0.4828
17:12:55|0.4825
17:12:57|0.48271
17:12:59|0.48232
17:12:59|0.48259
17:13:01|0.48239
17:13:01|0.48228
17:13:02|0.4824
17:13:03|0.48281
17:13:05|0.48328
17:13:05|0.48303
17:13:07|0.48282
17:13:09|0.48281
17:13:09|0.48298
17:13:10|0.48289
17:13:11|0.48284
17:13:12|0.48298
17:13:13|0.48274
17:13:14|0.48281
17:13:15|0.48281
17:13:16|0.48281
17:13:18|0.48282
17:13:19|0.48282
17:13:20|0.48282
17:13:21|0.48261
17:13:23|0.48261
17:13:24|0.48283
17:13:25|0.483
17:13:26|0.48254
17:13:27|0.4826
17:13:28|0.48258
17:13:29|0.48278
17:13:30|0.48329
17:13:31|0.48266
17:13:32|0.48257
17:13:33|0.4825
17:13:34|0.4824
17:13:35|0.48215
17:13:36|0.48205
17:13:37|0.48029
17:13:38|0.48069
17:13:39|0.48
17:13:40|0.47999
17:13:41|0.47956
17:13:42|0.47956
17:13:42|0.47956
17:13:44|0.47958
17:13:46|0.47952
17:13:48|0.47943
17:13:49|0.47947
17:13:50|0.47942
17:13:51|0.47972
17:13:53|0.48056
17:13:55|0.48029
17:13:55|0.48021
17:13:56|0.48036
17:13:57|0.48042
17:13:59|0.48013
17:14:00|0.47987
17:14:01|0.48013
17:14:02|0.48056
17:14:03|0.48048
17:14:04|0.48048
17:14:05|0.48048
17:14:06|0.47985
17:14:07|0.48029
17:14:09|0.47974
17:14:10|0.47941
17:14:11|0.47994
17:14:12|0.47994
17:14:13|0.4797
17:14:13|0.47975
17:14:16|0.47932
17:14:16|0.47938
17:14:17|0.47907
17:14:18|0.47996
17:14:19|0.47993
17:14:20|0.47992
17:14:21|0.47988
17:14:22|0.47993
17:14:23|0.48012
17:14:24|0.48038
17:14:25|0.48021
17:14:26|0.4811
17:14:27|0.48085
17:14:29|0.48124
17:14:30|0.48076
17:14:30|0.48079
17:14:31|0.48088
17:14:32|0.48119
17:14:33|0.48169
17:14:35|0.48159
17:14:36|0.48133
17:14:37|0.48133
17:14:37|0.48135
17:14:39|0.48208
17:14:40|0.48132
17:14:40|0.48123
17:14:41|0.48125
17:14:42|0.48125
17:14:44|0.48146
17:14:44|0.48123
17:14:47|0.48106
17:14:48|0.48126
17:14:50|0.48113
17:14:50|0.48116
17:14:53|0.48156
17:14:54|0.48146
17:14:55|0.48146
17:14:56|0.48071
17:14:57|0.48018
17:14:58|0.48018
17:14:59|0.48018
17:15:00|0.48018
17:15:01|0.48055
17:15:02|0.4811
17:15:03|0.48139
17:15:04|0.48126
17:15:05|0.4809
17:15:06|0.48074
17:15:07|0.48113
17:15:08|0.48159
17:15:09|0.48092
17:15:10|0.48158
17:15:12|0.48133
17:15:13|0.48141
17:15:14|0.48168
17:15:15|0.48177
17:15:16|0.48183
17:15:17|0.48194
17:15:18|0.48112
17:15:19|0.48148
17:15:20|0.48133
17:15:21|0.48103
17:15:23|0.48181
17:15:24|0.48155
17:15:25|0.48146
17:15:26|0.4814
17:15:27|0.48076
17:15:28|0.481
17:15:29|0.48018
17:15:30|0.4802
17:15:31|0.48
17:15:32|0.47985
17:15:33|0.48043
17:15:34|0.48025
17:15:34|0.48043
17:15:36|0.47999
17:15:37|0.47991
17:15:38|0.48019
17:15:39|0.48014
17:15:40|0.47948
17:15:41|0.47928
17:15:42|0.47962
17:15:43|0.47898
17:15:43|0.47873
17:15:45|0.47872
17:15:45|0.47855
17:15:48|0.47839
17:15:50|0.47907
17:15:51|0.4782
17:15:52|0.4789
17:15:53|0.47823
17:15:54|0.47899
17:15:56|0.47808
17:15:57|0.47903
17:15:57|0.47868
17:15:59|0.47855
17:16:00|0.4783
17:16:01|0.4783
17:16:02|0.47874
17:16:03|0.47804
17:16:04|0.47857
17:16:05|0.47801
17:16:06|0.47843
17:16:07|0.47844
17:16:08|0.4774
17:16:09|0.4775
17:16:10|0.47765
17:16:11|0.47765
17:16:12|0.478
17:16:13|0.478
17:16:14|0.47794
17:16:15|0.47772
17:16:16|0.47784
17:16:17|0.47776
17:16:18|0.47768
17:16:19|0.47747
17:16:20|0.4774
17:16:21|0.47758
17:16:22|0.47758
17:16:23|0.47727
17:16:24|0.47727
17:16:25|0.47721
17:16:26|0.4774
17:16:27|0.47727
17:16:28|0.47735
17:16:29|0.47745
17:16:30|0.4775
17:16:31|0.47722
17:16:33|0.4776
17:16:33|0.47736
17:16:34|0.47736
17:16:35|0.47746
17:16:36|0.47721
17:16:37|0.4774
17:16:38|0.47774
17:16:39|0.47786
17:16:40|0.47797
17:16:41|0.478
17:16:42|0.4777
17:16:43|0.4777
17:16:44|0.47769
17:16:45|0.47769
17:16:46|0.47747
17:16:48|0.47808
17:16:50|0.47769
17:16:51|0.47804
17:16:52|0.47852
17:16:53|0.47769
17:16:54|0.47777
17:16:56|0.4776
17:16:57|0.47808
17:16:57|0.47809
17:17:00|0.47858
17:17:01|0.47808
17:17:02|0.4776
17:17:03|0.47778
17:17:04|0.4776
17:17:05|0.47762
17:17:06|0.47733
17:17:07|0.47758
17:17:08|0.4775
17:17:09|0.4775
17:17:10|0.47799
17:17:11|0.47852
17:17:12|0.47848
17:17:13|0.47856
17:17:14|0.47883
17:17:15|0.47908
17:17:16|0.47941
17:17:17|0.47973
17:17:18|0.47985
17:17:19|0.47948
17:17:20|0.48008
17:17:21|0.4803
17:17:22|0.48052
17:17:23|0.48049
17:17:24|0.4808
17:17:25|0.48111
17:17:26|0.48148
17:17:27|0.48148
17:17:28|0.48127
17:17:29|0.48125
17:17:30|0.48172
17:17:31|0.4814
17:17:32|0.48135
17:17:33|0.48127
17:17:34|0.48125
17:17:35|0.48122
17:17:36|0.48085
17:17:37|0.48121
17:17:38|0.48101
17:17:39|0.48125
17:17:40|0.48083
17:17:41|0.48107
17:17:42|0.4806
17:17:43|0.48052
17:17:44|0.48054
17:17:45|0.48083
17:17:46|0.481
17:17:47|0.481
17:17:48|0.481
17:17:49|0.48107
17:17:50|0.48107
17:17:51|0.48107
17:17:53|0.48096
17:17:54|0.48095
17:17:55|0.4807
17:17:55|0.48029
17:17:57|0.48048
17:17:57|0.48064
17:17:59|0.48064
17:18:00|0.48061
17:18:01|0.48107
17:18:02|0.48101
17:18:03|0.4806
17:18:05|0.48046
17:18:06|0.48094
17:18:06|0.48126
17:18:08|0.48129
17:18:09|0.48127
17:18:09|0.48154
17:18:11|0.48129
17:18:11|0.48125
17:18:14|0.48176
17:18:15|0.48176
17:18:16|0.48183
17:18:17|0.48183
17:18:18|0.4813
17:18:19|0.48131
17:18:19|0.48131
17:18:21|0.48065
17:18:22|0.48061
17:18:23|0.47971
17:18:24|0.47963
17:18:25|0.48045
17:18:27|0.48013
17:18:28|0.48012
17:18:29|0.48047
17:18:30|0.47966
17:18:30|0.47993
17:18:31|0.48033
17:18:32|0.48049
17:18:33|0.48029
17:18:34|0.48029
17:18:36|0.48029
17:18:36|0.48033
17:18:37|0.481
17:18:39|0.48081
17:18:39|0.48109
17:18:40|0.48078
17:18:41|0.48087
17:18:42|0.48083
17:18:44|0.48066
17:18:45|0.48055
17:18:45|0.48097
17:18:47|0.48081
17:18:47|0.48122
17:18:48|0.48101
17:18:51|0.48108
17:18:52|0.48085
17:18:54|0.48085
17:18:55|0.48026
17:18:57|0.48019
17:18:59|0.48022
17:19:00|0.48022
17:19:02|0.48043
17:19:02|0.48055
17:19:03|0.48047
17:19:04|0.48017
17:19:05|0.48018
17:19:06|0.48047
17:19:07|0.48053
17:19:08|0.48066
17:19:10|0.48035
17:19:11|0.48079
17:19:12|0.48079
17:19:13|0.4805
17:19:14|0.48045
17:19:15|0.48093
17:19:16|0.48097
17:19:17|0.48116
17:19:18|0.48088
17:19:20|0.48119
17:19:21|0.48092
17:19:22|0.48083
17:19:23|0.48083
17:19:24|0.48033
17:19:25|0.48029
17:19:26|0.48033
17:19:27|0.48048
17:19:28|0.48026
17:19:29|0.481
17:19:30|0.48045
17:19:31|0.48045
17:19:32|0.48049
17:19:33|0.48026
17:19:34|0.48017
17:19:35|0.48017
17:19:36|0.48017
17:19:37|0.48017
17:19:38|0.4805
17:19:39|0.48064
17:19:40|0.48065
17:19:41|0.48046
17:19:42|0.48027
17:19:43|0.48048
17:19:44|0.48017
17:19:45|0.4796
17:19:46|0.47939
17:19:47|0.47906
17:19:48|0.47976
17:19:49|0.47976
17:19:50|0.47976
17:19:52|0.47934
17:19:54|0.47979
17:19:55|0.48088
17:19:56|0.48016
17:19:57|0.48099
17:19:59|0.48099
17:19:59|0.48099
17:20:01|0.48107
17:20:02|0.48072
17:20:02|0.48081
17:20:03|0.48075
17:20:04|0.48059
17:20:06|0.47994
17:20:08|0.47961
17:20:09|0.47935
17:20:10|0.4791
17:20:11|0.47862
17:20:12|0.47847
17:20:13|0.47833
17:20:14|0.4788
17:20:15|0.4782
17:20:16|0.47813
17:20:17|0.47825
17:20:18|0.47814
17:20:19|0.47803
17:20:20|0.47779
17:20:21|0.4778
17:20:22|0.47782
17:20:23|0.47758
17:20:24|0.47815
17:20:25|0.4775
17:20:26|0.47748
17:20:27|0.47782
17:20:28|0.47723
17:20:29|0.47697
17:20:30|0.47674
17:20:31|0.47763
17:20:32|0.47771
17:20:33|0.47866
17:20:35|0.47824
17:20:36|0.47865
17:20:37|0.4781
17:20:38|0.47772
17:20:38|0.47874
17:20:40|0.47873
17:20:40|0.47868
17:20:42|0.47867
17:20:43|0.4788
17:20:44|0.47901
17:20:44|0.47901
17:20:46|0.47788
17:20:46|0.47798
17:20:48|0.47725
17:20:48|0.47703
17:20:50|0.47725
17:20:50|0.47708
17:20:53|0.47758
17:20:54|0.47762
17:20:54|0.47713
17:20:56|0.47782
17:20:57|0.47741
17:20:59|0.4774
17:21:01|0.47798
17:21:02|0.47727
17:21:02|0.47701
17:21:03|0.47713
17:21:05|0.47725
17:21:05|0.47799
17:21:06|0.47711
17:21:07|0.47725
17:21:09|0.47702
17:21:10|0.47788
17:21:10|0.47681
17:21:11|0.47724
17:21:12|0.47731
17:21:13|0.47728
17:21:14|0.47708
17:21:16|0.47708
17:21:16|0.47799
17:21:17|0.47739
17:21:18|0.4779
17:21:19|0.47701
17:21:20|0.47768
17:21:21|0.47732
17:21:22|0.47732
17:21:23|0.47798
17:21:24|0.47799
17:21:25|0.47797
17:21:26|0.4777
17:21:27|0.47728
17:21:28|0.47742
17:21:29|0.47815
17:21:30|0.47739
17:21:31|0.4774
17:21:32|0.47747
17:21:33|0.47708
17:21:34|0.4769
17:21:35|0.47709
17:21:36|0.47761
17:21:37|0.47701
17:21:38|0.47701
17:21:39|0.47686
17:21:40|0.47635
17:21:41|0.47754
17:21:42|0.47724
17:21:43|0.47693
17:21:44|0.47749
17:21:45|0.47687
17:21:46|0.47718
17:21:47|0.47741
17:21:48|0.47762
17:21:49|0.47751
17:21:50|0.47784
17:21:51|0.47775
17:21:52|0.47821
17:21:54|0.47839
17:21:56|0.47791
17:21:57|0.47728
17:21:58|0.47751
17:21:59|0.47775
17:22:01|0.47744
17:22:02|0.47789
17:22:02|0.47811
17:22:04|0.47783
17:22:05|0.47799
17:22:06|0.4779
17:22:06|0.47752
17:22:07|0.47778
17:22:09|0.47796
17:22:10|0.47791
17:22:11|0.47838
17:22:11|0.47801
17:22:13|0.47801
17:22:14|0.47795
17:22:15|0.47795
17:22:16|0.47796
17:22:17|0.47787
17:22:18|0.47801
17:22:19|0.47792
17:22:20|0.47788
17:22:21|0.47794
17:22:23|0.47801
17:22:24|0.47794
17:22:24|0.47798
17:22:26|0.47845
17:22:27|0.4787
17:22:28|0.47884
17:22:28|0.47936
17:22:30|0.47895
17:22:30|0.47896
17:22:32|0.47881
17:22:32|0.47902
17:22:34|0.479
17:22:34|0.47881
17:22:35|0.47881
17:22:36|0.47902
17:22:37|0.47949
17:22:38|0.47934
17:22:40|0.47934
17:22:40|0.47956
17:22:41|0.47936
17:22:42|0.48
17:22:43|0.4795
17:22:44|0.47946
17:22:46|0.47947
17:22:46|0.47927
17:22:47|0.47942
17:22:48|0.47842
17:22:49|0.47891
17:22:51|0.47891
17:22:51|0.47884
17:22:53|0.47884
17:22:55|0.47889
17:22:56|0.47851
17:22:58|0.47856
17:22:59|0.47897
17:23:00|0.47897
17:23:02|0.479
17:23:02|0.47938
17:23:04|0.47921
17:23:05|0.47921
17:23:06|0.47896
17:23:07|0.47896
17:23:08|0.47953
17:23:09|0.47953
17:23:10|0.47801
17:23:11|0.47877
17:23:12|0.47894
17:23:13|0.47886
17:23:14|0.47853
17:23:15|0.47894
17:23:16|0.47928
17:23:18|0.47897
17:23:19|0.47879
17:23:19|0.47884
17:23:21|0.47956
17:23:22|0.47946
17:23:23|0.47974
17:23:23|0.47987
17:23:24|0.4794
17:23:26|0.47962
17:23:26|0.47966
17:23:28|0.47954
17:23:29|0.47987
17:23:30|0.47989
17:23:31|0.47989
17:23:32|0.47972
17:23:33|0.47972
17:23:34|0.47989
17:23:35|0.47989
17:23:36|0.47992
17:23:37|0.47992
17:23:37|0.47971
17:23:39|0.47943
17:23:40|0.47968
17:23:41|0.47946
17:23:41|0.47972
17:23:43|0.47972
17:23:43|0.47972
17:23:45|0.47994
17:23:46|0.47946
17:23:47|0.47946
17:23:48|0.4796
17:23:49|0.47951
17:23:50|0.47951
17:23:51|0.47955
17:23:52|0.47955
17:23:53|0.47933
17:23:54|0.4793
17:23:56|0.47953
17:23:56|0.47959
17:23:59|0.47952
17:24:00|0.47952
17:24:00|0.47934
17:24:02|0.47934
17:24:02|0.47997
17:24:03|0.48014
17:24:05|0.48019
17:24:06|0.47997
17:24:07|0.48004
17:24:08|0.47975
17:24:10|0.47997
17:24:11|0.48056
17:24:12|0.48046
17:24:13|0.48046
17:24:14|0.48042
17:24:15|0.48046
17:24:16|0.48011
17:24:17|0.48006
17:24:18|0.48008
17:24:19|0.48055
17:24:20|0.48039
17:24:22|0.48011
17:24:23|0.48027
17:24:24|0.48042
17:24:25|0.48034
17:24:26|0.48041
17:24:27|0.48041
17:24:28|0.48066
17:24:29|0.48031
17:24:30|0.48049
17:24:31|0.48031
17:24:32|0.48031
17:24:33|0.48077
17:24:34|0.4808
17:24:35|0.4808
17:24:36|0.48071
17:24:37|0.48051
17:24:38|0.48094
17:24:39|0.481
17:24:40|0.48095
17:24:41|0.48094
17:24:42|0.48094
17:24:43|0.48094
17:24:44|0.48094
17:24:45|0.48111
17:24:46|0.48135
17:24:48|0.48142
17:24:48|0.48239
17:24:49|0.48221
17:24:50|0.48252
17:24:51|0.48276
17:24:53|0.48285
17:24:53|0.483
17:24:54|0.48251
17:24:57|0.48291
17:24:58|0.48242
17:25:00|0.48255
17:25:01|0.48216
17:25:02|0.48187
17:25:03|0.48221
17:25:04|0.48225
17:25:06|0.48286
17:25:07|0.48252
17:25:08|0.48288
17:25:09|0.48304
17:25:10|0.48329
17:25:11|0.48379
17:25:12|0.48309
17:25:13|0.48349
17:25:14|0.48352
17:25:15|0.48302
17:25:16|0.4835
17:25:17|0.48351
17:25:18|0.48351
17:25:19|0.48352
17:25:20|0.48346
17:25:21|0.48352
17:25:22|0.48327
17:25:23|0.48383
17:25:24|0.48383
17:25:25|0.48388
17:25:26|0.48381
17:25:27|0.48381
17:25:28|0.48415
17:25:29|0.48421
17:25:30|0.4844
17:25:31|0.48406
17:25:32|0.48444
17:25:33|0.48444
17:25:34|0.48447
17:25:35|0.48436
17:25:36|0.48406
17:25:37|0.48412
17:25:38|0.48485
17:25:39|0.48458
17:25:40|0.4845
17:25:41|0.48457
17:25:42|0.48458
17:25:43|0.48411
17:25:44|0.48423
17:25:45|0.48446
17:25:46|0.48406
17:25:47|0.48414
17:25:48|0.48414
17:25:49|0.48408
17:25:50|0.48421
17:25:51|0.484
17:25:52|0.48409
17:25:53|0.4846
17:25:54|0.48432
17:25:55|0.48437
17:25:56|0.48449
17:25:58|0.48423
17:26:00|0.48445
17:26:02|0.48438
17:26:03|0.48431
17:26:05|0.48351
17:26:06|0.48404
17:26:07|0.48428
17:26:08|0.48436
17:26:10|0.48385
17:26:11|0.48411
17:26:11|0.48387
17:26:13|0.48379
17:26:14|0.48417
17:26:16|0.48322
17:26:17|0.48331
17:26:17|0.48357
17:26:19|0.48361
17:26:20|0.48372
17:26:21|0.48371
17:26:22|0.48363
17:26:23|0.48368
17:26:24|0.48404
17:26:25|0.48404
17:26:26|0.48372
17:26:27|0.48365
17:26:29|0.48351
17:26:29|0.48367
17:26:31|0.48367
17:26:32|0.4835
17:26:33|0.4835
17:26:34|0.48331
17:26:35|0.4835
17:26:36|0.48327
17:26:37|0.48344
17:26:38|0.48342
17:26:39|0.48342
17:26:40|0.48327
17:26:40|0.48326
17:26:42|0.48327
17:26:43|0.48308
17:26:44|0.48321
17:26:44|0.48307
17:26:46|0.48327
17:26:46|0.48265
17:26:48|0.48256
17:26:49|0.48256
17:26:50|0.48241
17:26:51|0.48208
17:26:52|0.48238
17:26:53|0.48242
17:26:54|0.48257
17:26:54|0.48257
17:26:56|0.48234
17:26:56|0.48253
17:26:59|0.48223
17:27:00|0.48237
17:27:01|0.48284
17:27:02|0.48312
17:27:03|0.48312
17:27:05|0.48318
17:27:06|0.48363
17:27:07|0.48337
17:27:08|0.48366
17:27:09|0.48337
17:27:10|0.48337
17:27:11|0.48356
17:27:13|0.48363
17:27:13|0.4836
17:27:14|0.48356
17:27:15|0.48356
17:27:16|0.48356
17:27:17|0.48356
17:27:18|0.48384
17:27:19|0.48346
17:27:20|0.4834
17:27:21|0.4834
17:27:22|0.48356
17:27:24|0.48356
17:27:24|0.48346
17:27:25|0.48346
17:27:26|0.48346
17:27:27|0.48316
17:27:28|0.48316
17:27:29|0.48316
17:27:30|0.4837
17:27:31|0.4837
17:27:32|0.48353
17:27:33|0.48316
17:27:34|0.48322
17:27:35|0.48324
17:27:36|0.48373
17:27:37|0.48373
17:27:39|0.4839
17:27:39|0.48388
17:27:40|0.48354
17:27:41|0.48354
17:27:43|0.48389
17:27:44|0.48389
17:27:45|0.4839
17:27:46|0.48386
17:27:47|0.48394
17:27:48|0.484
17:27:49|0.484
17:27:50|0.484
17:27:51|0.484
17:27:52|0.48402
17:27:53|0.48393
17:27:54|0.48432
17:27:55|0.48436
17:27:56|0.484
17:27:57|0.48396
17:27:58|0.48436
17:28:00|0.48394
17:28:02|0.48429
17:28:03|0.48429
17:28:05|0.48455
17:28:06|0.48473
17:28:07|0.48499
17:28:08|0.48502
17:28:09|0.48471
17:28:11|0.48456
17:28:12|0.485
17:28:13|0.48437
17:28:14|0.48433
17:28:15|0.48455
17:28:15|0.48479
17:28:17|0.48462
17:28:18|0.4849
17:28:19|0.48479
17:28:20|0.48444
17:28:21|0.48485
17:28:22|0.48499
17:28:22|0.48498
17:28:23|0.4849
17:28:24|0.48482
17:28:25|0.48467
17:28:27|0.48467
17:28:28|0.48477
17:28:29|0.48477
17:28:30|0.48467
17:28:31|0.48467
17:28:31|0.48502
17:28:33|0.4847
17:28:34|0.48476
17:28:35|0.48518
17:28:36|0.48507
17:28:37|0.48526
17:28:38|0.48529
17:28:39|0.4851
17:28:40|0.4851
17:28:41|0.48529
17:28:42|0.48559
17:28:43|0.48554
17:28:44|0.48576
17:28:45|0.48589
17:28:46|0.48589
17:28:47|0.48646
17:28:48|0.4865
17:28:49|0.48711
17:28:50|0.48718
17:28:51|0.48753
17:28:52|0.48783
17:28:53|0.48773
17:28:54|0.48738
17:28:55|0.48738
17:28:56|0.4874
17:28:57|0.48742
17:28:58|0.48699
17:28:59|0.48733
17:29:01|0.48691
17:29:02|0.48664
17:29:04|0.48656
17:29:05|0.48616
17:29:06|0.48595
17:29:07|0.48616
17:29:08|0.48595
17:29:08|0.48582
17:29:10|0.48568
17:29:11|0.48586
17:29:12|0.48584
17:29:14|0.4855
17:29:15|0.48567
17:29:16|0.48567
17:29:16|0.48543
17:29:17|0.48557
17:29:19|0.48543
17:29:20|0.48543
17:29:21|0.48551
17:29:22|0.48547
17:29:22|0.48547
17:29:24|0.48547
17:29:24|0.485
17:29:25|0.4846
17:29:26|0.4846
17:29:27|0.48497
17:29:28|0.48509
17:29:30|0.48509
17:29:30|0.48559
17:29:32|0.48515
17:29:32|0.48549
17:29:34|0.48514
17:29:35|0.48531
17:29:37|0.48531
17:29:37|0.48512
17:29:38|0.48557
17:29:39|0.48514
17:29:40|0.48527
17:29:41|0.48528
17:29:42|0.48556
17:29:43|0.48558
17:29:44|0.48528
17:29:45|0.48559
17:29:46|0.48559
17:29:47|0.4854
17:29:48|0.48518
17:29:49|0.48518
17:29:50|0.4854
17:29:51|0.4854
17:29:52|0.48596
17:29:53|0.48615
17:29:54|0.48635
17:29:55|0.48612
17:29:56|0.48612
17:29:57|0.486
17:29:58|0.486
17:29:59|0.48595
17:30:01|0.48592
17:30:03|0.48576
17:30:04|0.48555
17:30:05|0.48554
17:30:07|0.48477
17:30:08|0.48477
17:30:09|0.48537
17:30:11|0.48538
17:30:12|0.48506
17:30:13|0.4846
17:30:14|0.48462
17:30:15|0.48462
17:30:15|0.4846
17:30:17|0.4846
17:30:17|0.48436
17:30:18|0.4841
17:30:19|0.48372
17:30:20|0.48383
17:30:21|0.48371
17:30:23|0.48365
17:30:24|0.48405
17:30:24|0.4837
17:30:26|0.48386
17:30:26|0.48346
17:30:28|0.48381
17:30:28|0.48459
17:30:29|0.4849
17:30:31|0.48372
17:30:31|0.48406
17:30:32|0.48407
17:30:33|0.48437
17:30:34|0.48437
17:30:35|0.48489
17:30:36|0.48546
17:30:37|0.48523
17:30:38|0.48523
17:30:39|0.48545
17:30:41|0.48504
17:30:41|0.48523
17:30:43|0.48476
17:30:43|0.48459
17:30:44|0.48523
17:30:45|0.48474
17:30:47|0.4847
17:30:47|0.4847
17:30:49|0.4847
17:30:49|0.4847
17:30:50|0.48458
17:30:51|0.48492
17:30:52|0.48446
17:30:54|0.48446
17:30:54|0.48461
17:30:56|0.48423
17:30:57|0.4843
17:30:58|0.48468
17:30:59|0.4843
17:31:00|0.48441
17:31:01|0.48468
17:31:03|0.48461
17:31:04|0.48445
17:31:05|0.48426
17:31:07|0.48447
17:31:09|0.48555
17:31:10|0.48553
17:31:11|0.48581
17:31:13|0.48528
17:31:13|0.48564
17:31:14|0.48564
17:31:15|0.48573
17:31:17|0.48573
17:31:18|0.48611
17:31:18|0.48581
17:31:19|0.48601
17:31:21|0.48597
17:31:21|0.48597
17:31:22|0.48634
17:31:23|0.48634
17:31:25|0.48649
17:31:26|0.48673
17:31:26|0.48663
17:31:27|0.48663
17:31:29|0.48663
17:31:29|0.48661
17:31:30|0.48706
17:31:31|0.48663
17:31:33|0.48683
17:31:34|0.48663
17:31:34|0.48649
17:31:35|0.48649
17:31:36|0.48638
17:31:38|0.48625
17:31:38|0.48592
17:31:39|0.48625
17:31:40|0.48625
17:31:41|0.48597
17:31:42|0.48597
17:31:43|0.48649
17:31:44|0.48649
17:31:45|0.48629
17:31:46|0.48655
17:31:47|0.486
17:31:48|0.48605
17:31:49|0.48605
17:31:52|0.48579
17:31:52|0.48569
17:31:53|0.48605
17:31:54|0.48644
17:31:55|0.48821
17:31:56|0.48814
17:31:57|0.488
17:31:58|0.48737
17:31:59|0.48768
17:32:00|0.48768
17:32:01|0.48768
17:32:03|0.48753
17:32:05|0.48756
17:32:06|0.48782
17:32:07|0.48754
17:32:08|0.48752
17:32:09|0.48752
17:32:10|0.48756
17:32:11|0.48783
17:32:12|0.48783
17:32:13|0.48783
17:32:14|0.48783
17:32:15|0.48843
17:32:16|0.48843
17:32:17|0.48843
17:32:18|0.48833
17:32:20|0.4883
17:32:21|0.48828
17:32:22|0.48796
17:32:23|0.48784
17:32:24|0.48806
17:32:25|0.48784
17:32:26|0.48784
17:32:27|0.48806
17:32:28|0.4881
17:32:29|0.4884
17:32:30|0.48832
17:32:31|0.48832
17:32:32|0.48809
17:32:33|0.48809
17:32:34|0.48809
17:32:35|0.4887
17:32:36|0.48847
17:32:38|0.48872
17:32:39|0.48875
17:32:39|0.48867
17:32:40|0.48867
17:32:42|0.48875
17:32:43|0.48875
17:32:43|0.489
17:32:45|0.489
17:32:46|0.48932
17:32:47|0.48914
17:32:47|0.48942
17:32:49|0.48953
17:32:50|0.48932
17:32:50|0.4894
17:32:52|0.48941
17:32:53|0.48865
17:32:54|0.48946
17:32:55|0.48946
17:32:55|0.48946
17:32:56|0.48947
17:32:57|0.48951
17:32:59|0.48968
17:32:59|0.4894
17:33:01|0.48941
17:33:02|0.48869
17:33:03|0.48978
17:33:05|0.48951
17:33:06|0.48978
17:33:08|0.4898
17:33:08|0.48953
17:33:10|0.48995
17:33:11|0.48968
17:33:12|0.4901
17:33:13|0.4901
17:33:14|0.4901
17:33:15|0.48988
17:33:16|0.49061
17:33:17|0.49085
17:33:18|0.49086
17:33:19|0.49082
17:33:20|0.49052
17:33:21|0.49016
17:33:22|0.49016
17:33:23|0.49016
17:33:24|0.49061
17:33:25|0.49079
17:33:26|0.49079
17:33:27|0.49091
17:33:28|0.49091
17:33:29|0.49089
17:33:30|0.49037
17:33:31|0.49037
17:33:32|0.49062
17:33:33|0.49062
17:33:34|0.49062
17:33:35|0.4905
17:33:36|0.49016
17:33:37|0.49033
17:33:38|0.49038
17:33:39|0.49016
17:33:40|0.49016
17:33:41|0.48981
17:33:42|0.48995
17:33:44|0.48978
17:33:44|0.4898
17:33:45|0.49008
17:33:46|0.49008
17:33:47|0.49006
17:33:48|0.48995
17:33:50|0.48988
17:33:51|0.49004
17:33:52|0.49004
17:33:53|0.48993
17:33:54|0.49004
17:33:55|0.49001
17:33:56|0.49
17:33:57|0.48999
17:33:58|0.48999
17:33:59|0.48999
17:34:00|0.48999
17:34:01|0.48999
17:34:02|0.48999
17:34:03|0.49037
17:34:04|0.49037
17:34:06|0.491
17:34:07|0.49056
17:34:08|0.49073
17:34:09|0.491
17:34:11|0.49099
17:34:13|0.49103
17:34:14|0.49113
17:34:15|0.49102
17:34:15|0.49096
17:34:17|0.49134
17:34:18|0.49105
17:34:20|0.49138
17:34:20|0.49139
17:34:21|0.49123
17:34:22|0.49113
17:34:23|0.49144
17:34:24|0.4916
17:34:25|0.49166
17:34:26|0.49158
17:34:27|0.49158
17:34:28|0.49144
17:34:29|0.49139
17:34:31|0.4918
17:34:32|0.49155
17:34:33|0.49127
17:34:34|0.49131
17:34:35|0.49182
17:34:35|0.49182
17:34:37|0.49152
17:34:37|0.49131
17:34:39|0.49155
17:34:39|0.49131
17:34:40|0.49157
17:34:41|0.49116
17:34:42|0.49116
17:34:43|0.49149
17:34:45|0.49109
17:34:45|0.49154
17:34:47|0.49158
17:34:47|0.49158
17:34:48|0.49193
17:34:49|0.49139
17:34:50|0.49178
17:34:51|0.4916
17:34:52|0.4916
17:34:53|0.4916
17:34:55|0.49191
17:34:55|0.49191
17:34:57|0.49168
17:34:57|0.49168
17:34:58|0.49168
17:34:59|0.49188
17:35:00|0.49188
17:35:01|0.49158
17:35:02|0.49123
17:35:03|0.49191
17:35:05|0.49187
17:35:07|0.49185
17:35:08|0.49173
17:35:10|0.49186
17:35:10|0.49165
17:35:12|0.49165
17:35:13|0.49159
17:35:14|0.49129
17:35:15|0.49158
17:35:16|0.49158
17:35:17|0.49158
17:35:18|0.49159
17:35:19|0.49138
17:35:20|0.49157
17:35:21|0.49157
17:35:22|0.49157
17:35:23|0.4915
17:35:24|0.49131
17:35:25|0.49158
17:35:26|0.49147
17:35:27|0.4916
17:35:28|0.49186
17:35:29|0.49186
17:35:30|0.49157
17:35:31|0.49157
17:35:32|0.49195
17:35:33|0.49157
17:35:34|0.492
17:35:35|0.492
17:35:36|0.492
17:35:37|0.4917
17:35:38|0.492
17:35:39|0.492
17:35:40|0.49202
17:35:41|0.49248
17:35:42|0.49233
17:35:43|0.49241
17:35:44|0.49385
17:35:45|0.49332
17:35:47|0.49319
17:35:47|0.49334
17:35:48|0.49304
17:35:49|0.4936
17:35:50|0.49373
17:35:51|0.49347
17:35:52|0.49327
17:35:53|0.49319
17:35:54|0.49341
17:35:55|0.4931
17:35:56|0.49271
17:35:57|0.49271
17:35:58|0.49259
17:35:59|0.49305
17:36:00|0.49305
17:36:01|0.49292
17:36:02|0.49277
17:36:03|0.49278
17:36:04|0.49289
17:36:05|0.49289
17:36:07|0.49257
17:36:09|0.4926
17:36:11|0.49326
17:36:11|0.49332
17:36:13|0.49328
17:36:13|0.49287
17:36:16|0.49325
17:36:16|0.49325
17:36:17|0.49326
17:36:19|0.49314
17:36:19|0.49327
17:36:20|0.49285
17:36:22|0.49327
17:36:22|0.49326
17:36:24|0.49326
17:36:24|0.49326
17:36:25|0.49327
17:36:26|0.49327
17:36:27|0.49297
17:36:28|0.49296
17:36:29|0.49287
17:36:31|0.49274
17:36:31|0.4926
17:36:32|0.4925
17:36:33|0.49238
17:36:34|0.49277
17:36:35|0.4925
17:36:36|0.4925
17:36:37|0.49209
17:36:39|0.49181
17:36:39|0.49219
17:36:40|0.49131
17:36:41|0.49133
17:36:42|0.49157
17:36:43|0.49152
17:36:44|0.49193
17:36:45|0.49148
17:36:46|0.49157
17:36:47|0.49189
17:36:48|0.49189
17:36:49|0.49155
17:36:50|0.49205
17:36:51|0.49181
17:36:52|0.49154
17:36:53|0.49178
17:36:54|0.49152
17:36:55|0.49185
17:36:56|0.49185
17:36:58|0.492
17:36:58|0.492
17:36:59|0.492
17:37:00|0.49242
17:37:01|0.49242
17:37:02|0.49193
17:37:04|0.49178
17:37:04|0.49178
17:37:05|0.49208
17:37:07|0.49189
17:37:08|0.49189
17:37:10|0.492
17:37:11|0.49208
17:37:12|0.492
17:37:14|0.49228
17:37:15|0.49238
17:37:16|0.49202
17:37:17|0.492
17:37:19|0.492
17:37:20|0.49238
17:37:22|0.492
17:37:24|0.49215
17:37:24|0.49215
17:37:25|0.49215
17:37:26|0.49215
17:37:27|0.492
17:37:28|0.49208
17:37:29|0.49208
17:37:30|0.49208
17:37:31|0.49215
17:37:32|0.492
17:37:33|0.492
17:37:35|0.492
17:37:35|0.492
17:37:36|0.49215
17:37:37|0.49215
17:37:39|0.49165
17:37:40|0.49185
17:37:41|0.49185
17:37:42|0.49185
17:37:43|0.49185
17:37:44|0.49145
17:37:45|0.49141
17:37:46|0.49119
17:37:47|0.49119
17:37:48|0.491
17:37:49|0.49114
17:37:50|0.49086
17:37:51|0.49077
17:37:52|0.49073
17:37:53|0.49073
17:37:54|0.49055
17:37:55|0.4903
17:37:56|0.4908
17:37:57|0.49054
17:37:58|0.4904
17:37:59|0.4904
17:38:00|0.4904
17:38:01|0.49054
17:38:02|0.49028
17:38:03|0.49028
17:38:04|0.49008
17:38:05|0.49051
17:38:06|0.49002
17:38:07|0.49028
17:38:08|0.49036
17:38:10|0.49036
17:38:11|0.49028
17:38:13|0.4901
17:38:14|0.4901
17:38:15|0.4901
17:38:15|0.49044
17:38:17|0.4901
17:38:17|0.4901
17:38:19|0.4901
17:38:20|0.4901
17:38:21|0.49019
17:38:22|0.49001
17:38:23|0.4902
17:38:24|0.49002
17:38:25|0.49001
17:38:26|0.49
17:38:27|0.49
17:38:28|0.49
17:38:28|0.49
17:38:30|0.49
17:38:31|0.49
17:38:31|0.49016
17:38:33|0.49001
17:38:34|0.49032
17:38:35|0.49009
17:38:36|0.49009
17:38:37|0.49003
17:38:38|0.49003
17:38:39|0.49
17:38:40|0.49
17:38:40|0.49
17:38:42|0.49037
17:38:43|0.49037
17:38:44|0.49037
17:38:44|0.49067
17:38:46|0.49073
17:38:47|0.49111
17:38:48|0.4912
17:38:49|0.4912
17:38:50|0.49111
17:38:50|0.49116
17:38:52|0.49116
17:38:53|0.49141
17:38:53|0.49114
17:38:55|0.49114
17:38:56|0.49098
17:38:57|0.49143
17:38:58|0.49142
17:38:59|0.49148
17:39:00|0.49186
17:39:01|0.49186
17:39:02|0.49195
17:39:04|0.49272
17:39:04|0.49298
17:39:05|0.49263
17:39:06|0.49233
17:39:07|0.49249
17:39:08|0.49198
17:39:11|0.49198
17:39:12|0.49214
17:39:13|0.49271
17:39:14|0.49254
17:39:15|0.49254
17:39:16|0.49254
17:39:17|0.49254
17:39:18|0.49276
17:39:19|0.49276
17:39:20|0.49269
17:39:21|0.4924
17:39:22|0.49249
17:39:23|0.49249
17:39:24|0.4924
17:39:26|0.49204
17:39:28|0.49204
17:39:28|0.49174
17:39:30|0.49131
17:39:30|0.4913
17:39:31|0.49092
17:39:32|0.49092
17:39:33|0.49092
17:39:34|0.49092
17:39:36|0.49102
17:39:37|0.49102
17:39:37|0.49101
17:39:38|0.49117
17:39:40|0.49117
17:39:40|0.4913
17:39:41|0.49137
17:39:43|0.49189
17:39:44|0.49208
17:39:45|0.49208
17:39:45|0.49206
17:39:47|0.49225
17:39:48|0.49225
17:39:48|0.49225
17:39:49|0.49205
17:39:51|0.49265
17:39:51|0.49265
17:39:52|0.49302
17:39:53|0.49307
17:39:55|0.4933
17:39:56|0.49308
17:39:56|0.49296
17:39:57|0.49333
17:39:59|0.4934
17:40:00|0.4934
17:40:00|0.49297
17:40:01|0.49365
17:40:02|0.49318
17:40:03|0.49318
17:40:04|0.49313
17:40:05|0.49313
17:40:06|0.49351
17:40:07|0.4931
17:40:08|0.4937
17:40:09|0.49353
17:40:10|0.49327
17:40:13|0.49327
17:40:14|0.49335
17:40:15|0.49318
17:40:16|0.49301
17:40:18|0.493
17:40:19|0.493
17:40:20|0.49302
17:40:21|0.493
17:40:22|0.49325
17:40:23|0.49317
17:40:24|0.49324
17:40:25|0.49318
17:40:26|0.49318
17:40:27|0.49311
17:40:28|0.49299
17:40:29|0.49248
17:40:30|0.49269
17:40:31|0.49233
17:40:32|0.49264
17:40:33|0.49263
17:40:34|0.49262
17:40:35|0.49264
17:40:36|0.49269
17:40:37|0.4923
17:40:38|0.4923
17:40:39|0.49233
17:40:40|0.49274
17:40:41|0.49274
17:40:43|0.49275
17:40:43|0.49275
17:40:44|0.49236
17:40:45|0.49231
17:40:46|0.49231
17:40:47|0.49263
17:40:48|0.49227
17:40:49|0.49261
17:40:50|0.49266
17:40:51|0.49277
17:40:52|0.49274
17:40:53|0.4926
17:40:54|0.49233
17:40:55|0.49275
17:40:56|0.49233
17:40:57|0.49232
17:40:58|0.49232
17:40:59|0.49227
17:41:00|0.49137
17:41:01|0.4913
17:41:02|0.49156
17:41:03|0.49121
17:41:04|0.49125
17:41:05|0.49161
17:41:06|0.49161
17:41:08|0.49161
17:41:08|0.49153
17:41:09|0.49153
17:41:10|0.49162
17:41:12|0.49093
17:41:13|0.49093
17:41:15|0.49113
17:41:16|0.49113
17:41:18|0.49113
17:41:19|0.49119
17:41:20|0.49146
17:41:22|0.49116
17:41:22|0.49155
17:41:23|0.49159
17:41:24|0.49159
17:41:25|0.49159
17:41:26|0.49159
17:41:28|0.49159
17:41:28|0.49159
17:41:29|0.4916
17:41:30|0.4916
17:41:31|0.49128
17:41:32|0.4911
17:41:33|0.4911
17:41:34|0.4911
17:41:35|0.4911
17:41:36|0.4911
17:41:37|0.49119
17:41:38|0.49097
17:41:39|0.49097
17:41:40|0.49067
17:41:41|0.49105
17:41:42|0.49059
17:41:43|0.49025
17:41:44|0.49025
17:41:45|0.49061
17:41:46|0.49061
17:41:47|0.49061
17:41:48|0.49061
17:41:49|0.49061
17:41:50|0.49033
17:41:51|0.49066
17:41:52|0.49066
17:41:53|0.49066
17:41:54|0.49057
17:41:55|0.49057
17:41:56|0.49081
17:41:57|0.49037
17:41:58|0.49041
17:41:59|0.49041
17:42:00|0.4905
17:42:01|0.49016
17:42:03|0.49016
17:42:04|0.49016
17:42:05|0.49016
17:42:05|0.49016
17:42:06|0.49016
17:42:07|0.49016
17:42:08|0.49016
17:42:09|0.49034
17:42:10|0.49034
17:42:11|0.49016
17:42:13|0.49016
17:42:15|0.49038
17:42:17|0.49018
17:42:18|0.49006
17:42:19|0.49
17:42:19|0.49
17:42:22|0.49002
17:42:22|0.49001
17:42:24|0.4898
17:42:25|0.48972
17:42:27|0.48955
17:42:28|0.4898
17:42:29|0.48985
17:42:30|0.48947
17:42:31|0.48947
17:42:32|0.48965
17:42:33|0.48965
17:42:34|0.48955
17:42:35|0.4895
17:42:36|0.4895
17:42:37|0.48973
17:42:38|0.48948
17:42:39|0.48948
17:42:40|0.48977
17:42:41|0.48923
17:42:42|0.48953
17:42:43|0.48904
17:42:44|0.48894
17:42:45|0.48904
17:42:46|0.48801
17:42:47|0.4878
17:42:48|0.48827
17:42:49|0.48784
17:42:50|0.48803
17:42:51|0.48784
17:42:52|0.48822
17:42:53|0.48861
17:42:54|0.48844
17:42:55|0.4885
17:42:56|0.4885
17:42:57|0.48877
17:42:58|0.48878
17:42:59|0.48874
17:43:00|0.48867
17:43:01|0.48872
17:43:02|0.48916
17:43:03|0.48887
17:43:04|0.4885
17:43:05|0.4885
17:43:06|0.4885
17:43:07|0.48891
17:43:09|0.48891
17:43:09|0.48899
17:43:10|0.48899
17:43:13|0.489
17:43:15|0.48932
17:43:16|0.48932
17:43:18|0.48898
17:43:20|0.489
17:43:22|0.48931
17:43:23|0.48919
17:43:24|0.48919
17:43:25|0.48919
17:43:27|0.48886
17:43:28|0.48886
17:43:28|0.48886
17:43:29|0.4888
17:43:31|0.4888
17:43:31|0.48887
17:43:32|0.4889
17:43:33|0.4889
17:43:35|0.48925
17:43:36|0.48905
17:43:37|0.48905
17:43:38|0.48905
17:43:39|0.48905
17:43:40|0.48905
17:43:41|0.48905
17:43:42|0.48985
17:43:43|0.48982
17:43:44|0.48982
17:43:45|0.48997
17:43:46|0.48992
17:43:47|0.48988
17:43:48|0.49026
17:43:49|0.48986
17:43:50|0.48988
17:43:51|0.48991
17:43:52|0.48991
17:43:53|0.48991
17:43:54|0.48991
17:43:56|0.49044
17:43:56|0.49049
17:43:57|0.49049
17:43:58|0.49077
17:43:59|0.49049
17:44:00|0.49047
17:44:01|0.49047
17:44:03|0.49071
17:44:04|0.49069
17:44:05|0.49069
17:44:06|0.49069
17:44:07|0.49069
17:44:08|0.49035
17:44:09|0.49071
17:44:10|0.49071
17:44:11|0.49071
17:44:12|0.49066
17:44:13|0.49066
17:44:14|0.49066
17:44:16|0.49066
17:44:17|0.49066
17:44:18|0.49108
17:44:20|0.49092
17:44:21|0.49092
17:44:21|0.49092
17:44:24|0.49098
17:44:24|0.49079
17:44:25|0.49078
17:44:27|0.49074
17:44:27|0.49066
17:44:28|0.49066
17:44:29|0.49066
17:44:30|0.49093
17:44:31|0.49072
17:44:32|0.49072
17:44:33|0.49072
17:44:34|0.49072
17:44:35|0.49066
17:44:37|0.49066
17:44:37|0.49066
17:44:38|0.49066
17:44:39|0.49066
17:44:40|0.49066
17:44:41|0.49083
17:44:42|0.49085
17:44:43|0.49066
17:44:44|0.49066
17:44:46|0.49066
17:44:47|0.49066
17:44:48|0.49066
17:44:49|0.49066
17:44:50|0.49089
17:44:51|0.49079
17:44:52|0.49065
17:44:53|0.49065
17:44:54|0.49064
17:44:55|0.49064
17:44:56|0.49056
17:44:57|0.49056
17:44:58|0.49064
17:44:59|0.49064
17:45:01|0.49064
17:45:01|0.49028
17:45:03|0.49028
17:45:03|0.49052
17:45:04|0.49052
17:45:05|0.49052
17:45:06|0.49052
17:45:08|0.49052
17:45:08|0.49052
17:45:09|0.49088
17:45:10|0.49122
17:45:11|0.49157
17:45:12|0.49125
17:45:13|0.49125
17:45:14|0.49125
17:45:17|0.49125
17:45:18|0.49204
17:45:20|0.49235
17:45:21|0.49234
17:45:22|0.49228
17:45:23|0.49197
17:45:23|0.49183
17:45:25|0.49181
17:45:26|0.4918
17:45:27|0.49153
17:45:27|0.49126
17:45:29|0.4911
17:45:30|0.49073
17:45:32|0.4905
17:45:33|0.49045
17:45:33|0.49045
17:45:34|0.49107
17:45:36|0.49133
17:45:37|0.49133
17:45:38|0.49133
17:45:39|0.49052
17:45:40|0.49052
17:45:40|0.4912
17:45:42|0.4912
17:45:43|0.49132
17:45:43|0.49131
17:45:44|0.49143
17:45:46|0.49132
17:45:47|0.49213
17:45:48|0.49212
17:45:48|0.49236
17:45:50|0.49222
17:45:50|0.49226
17:45:51|0.49226
17:45:53|0.49226
17:45:53|0.49248
17:45:55|0.4922
17:45:56|0.4922
17:45:57|0.49175
17:45:58|0.49177
17:45:58|0.49223
17:46:00|0.49223
17:46:00|0.49226
17:46:01|0.4922
17:46:03|0.49144
17:46:04|0.49199
17:46:05|0.492
17:46:06|0.49179
17:46:07|0.4918
17:46:07|0.4918
17:46:08|0.49213
17:46:09|0.49213
17:46:11|0.49273
17:46:12|0.49203
17:46:13|0.49203
17:46:13|0.49203
17:46:15|0.49234
17:46:16|0.49234
17:46:16|0.49317
17:46:19|0.49275
17:46:21|0.49278
17:46:21|0.49278
17:46:23|0.49254
17:46:24|0.49295
17:46:25|0.49275
17:46:26|0.49273
17:46:27|0.49277
17:46:28|0.49277
17:46:29|0.49291
17:46:30|0.49291
17:46:31|0.49277
17:46:33|0.49277
17:46:34|0.49254
17:46:34|0.4925
17:46:35|0.49257
17:46:36|0.49291
17:46:37|0.49298
17:46:38|0.49271
17:46:39|0.49261
17:46:40|0.49292
17:46:41|0.4931
17:46:42|0.4929
17:46:43|0.493
17:46:45|0.49338
17:46:46|0.49302
17:46:47|0.49293
17:46:48|0.49293
17:46:49|0.49296
17:46:50|0.49284
17:46:51|0.4925
17:46:52|0.49271
17:46:53|0.49275
17:46:54|0.49275
17:46:55|0.4925
17:46:56|0.4925
17:46:57|0.4925
17:46:58|0.4925
17:46:59|0.49298
17:47:00|0.49299
17:47:01|0.49299
17:47:02|0.493
17:47:03|0.49251
17:47:04|0.49251
17:47:05|0.493
17:47:06|0.493
17:47:07|0.49299
17:47:08|0.49272
17:47:09|0.493
17:47:10|0.49294
17:47:11|0.49294
17:47:12|0.49294
17:47:13|0.49285
17:47:14|0.49308
17:47:15|0.49308
17:47:16|0.49308
17:47:17|0.49274
17:47:19|0.4929
17:47:20|0.49309
17:47:21|0.49309
17:47:22|0.4931
17:47:23|0.4931
17:47:24|0.49261
17:47:25|0.49294
17:47:26|0.49294
17:47:28|0.49251
17:47:29|0.49251
17:47:30|0.49251
17:47:31|0.49234
17:47:32|0.49202
17:47:33|0.492
17:47:33|0.49176
17:47:35|0.49176
17:47:36|0.49176
17:47:37|0.49176
17:47:38|0.49176
17:47:39|0.49176
17:47:40|0.49174
17:47:41|0.4912
17:47:42|0.4912
17:47:43|0.49108
17:47:44|0.49146
17:47:45|0.49122
17:47:46|0.49122
17:47:47|0.49122
17:47:48|0.49131
17:47:50|0.49129
17:47:51|0.49166
17:47:52|0.4911
17:47:53|0.49142
17:47:53|0.49142
17:47:55|0.4908
17:47:55|0.49039
17:47:57|0.49209
17:47:58|0.4907
17:47:59|0.49064
17:48:00|0.49064
17:48:01|0.49064
17:48:02|0.4907
17:48:03|0.49006
17:48:04|0.49119
17:48:04|0.49119
17:48:05|0.49071
17:48:07|0.49092
17:48:07|0.49005
17:48:09|0.49102
17:48:10|0.49102
17:48:11|0.49102
17:48:12|0.49102
17:48:13|0.49102
17:48:14|0.49102
17:48:14|0.49063
17:48:16|0.49097
17:48:17|0.49097
17:48:18|0.49187
17:48:20|0.49194
17:48:22|0.49159
17:48:23|0.4919
17:48:23|0.4919
17:48:24|0.4919
17:48:26|0.4919
17:48:26|0.4919
17:48:28|0.4919
17:48:29|0.4919
17:48:30|0.49169
17:48:31|0.49174
17:48:32|0.49131
17:48:33|0.49161
17:48:34|0.49161
17:48:34|0.49161
17:48:36|0.49112
17:48:37|0.49112
17:48:38|0.49097
17:48:39|0.49073
17:48:40|0.49073
17:48:41|0.49073
17:48:42|0.49073
17:48:43|0.49093
17:48:44|0.49129
17:48:44|0.49129
17:48:46|0.49128
17:48:47|0.49043
17:48:48|0.49043
17:48:49|0.49086
17:48:50|0.49086
17:48:51|0.49043
17:48:51|0.49043
17:48:52|0.49127
17:48:54|0.49135
17:48:54|0.49104
17:48:56|0.49077
17:48:57|0.49045
17:48:58|0.4906
17:48:59|0.49067
17:48:59|0.49122
17:49:01|0.49126
17:49:01|0.49126
17:49:03|0.49126
17:49:04|0.49126
17:49:05|0.49142
17:49:05|0.4915
17:49:07|0.4915
17:49:08|0.4915
17:49:09|0.4916
17:49:10|0.492
17:49:11|0.49194
17:49:12|0.49177
17:49:12|0.49177
17:49:14|0.49177
17:49:15|0.49177
17:49:15|0.4915
17:49:17|0.49168
17:49:18|0.49168
17:49:19|0.49168
17:49:21|0.49179
17:49:22|0.49179
17:49:23|0.49175
17:49:25|0.49186
17:49:26|0.49141
17:49:27|0.49164
17:49:27|0.49153
17:49:29|0.49153
17:49:30|0.49167
17:49:31|0.49167
17:49:32|0.49154
17:49:34|0.49142
17:49:35|0.49131
17:49:35|0.49126
17:49:37|0.49137
17:49:37|0.49128
17:49:38|0.49151
17:49:40|0.49151
17:49:41|0.49151
17:49:43|0.49151
17:49:43|0.49131
17:49:45|0.49131
17:49:46|0.49186
17:49:47|0.49186
17:49:48|0.49186
17:49:49|0.49186
17:49:50|0.4915
17:49:51|0.49142
17:49:52|0.49133
17:49:53|0.49126
17:49:54|0.49071
17:49:55|0.49071
17:49:56|0.49069
17:49:57|0.49044
17:49:58|0.49044
17:49:59|0.49044
17:50:00|0.49089
17:50:01|0.4901
17:50:02|0.4901
17:50:03|0.49059
17:50:04|0.49059
17:50:05|0.49058
17:50:06|0.49058
17:50:07|0.49058
17:50:08|0.49033
17:50:09|0.49061
17:50:10|0.49031
17:50:11|0.49022
17:50:12|0.49022
17:50:13|0.49073
17:50:14|0.49071
17:50:15|0.49071
17:50:16|0.49071
17:50:17|0.49051
17:50:18|0.4905
17:50:19|0.4905
17:50:20|0.4905
17:50:22|0.4905
17:50:23|0.49051
17:50:24|0.49051
17:50:25|0.4905
17:50:26|0.49054
17:50:27|0.49051
17:50:27|0.49051
17:50:30|0.49071
17:50:31|0.49071
17:50:32|0.49095
17:50:33|0.49087
17:50:34|0.49094
17:50:35|0.49115
17:50:36|0.491
17:50:37|0.491
17:50:38|0.48967
17:50:38|0.48899
17:50:40|0.48861
17:50:41|0.48856
17:50:42|0.48835
17:50:43|0.48829
17:50:43|0.48842
17:50:44|0.48797
17:50:46|0.48778
17:50:46|0.48794
17:50:48|0.488
17:50:49|0.48763
17:50:50|0.48737
17:50:51|0.48734
17:50:51|0.48742
17:50:53|0.48747
17:50:54|0.4879
17:50:55|0.48773
17:50:56|0.48806
17:50:57|0.48822
17:50:58|0.48869
17:50:59|0.48854
17:51:01|0.48862
17:51:01|0.48821
17:51:02|0.48872
17:51:03|0.48876
17:51:04|0.48942
17:51:05|0.48942
17:51:06|0.48927
17:51:07|0.4891
17:51:08|0.4891
17:51:09|0.48941
17:51:10|0.48941
17:51:12|0.48942
17:51:12|0.48946
17:51:13|0.48902
17:51:14|0.48941
17:51:17|0.48929
17:51:17|0.48942
17:51:18|0.48942
17:51:19|0.48927
17:51:20|0.48927
17:51:22|0.48952
17:51:23|0.48979
17:51:25|0.48972
17:51:26|0.48954
17:51:27|0.48942
17:51:28|0.48975
17:51:29|0.48975
17:51:30|0.48992
17:51:31|0.48992
17:51:32|0.48992
17:51:33|0.48992
17:51:34|0.48975
17:51:35|0.48969
17:51:36|0.48992
17:51:37|0.48992
17:51:38|0.48945
17:51:39|0.48945
17:51:40|0.48998
17:51:41|0.49019
17:51:42|0.49001
17:51:43|0.49001
17:51:44|0.48993
17:51:45|0.48993
17:51:46|0.48993
17:51:47|0.48993
17:51:48|0.48993
17:51:49|0.48993
17:51:50|0.49025
17:51:51|0.49026
17:51:52|0.4901
17:51:53|0.49026
17:51:54|0.49027
17:51:55|0.49027
17:51:56|0.49028
17:51:57|0.49039
17:51:58|0.49039
17:51:59|0.49005
17:52:00|0.49001
17:52:01|0.49001
17:52:02|0.49001
17:52:03|0.49001
17:52:04|0.4908
17:52:05|0.4908
17:52:06|0.4908
17:52:07|0.49046
17:52:08|0.49046
17:52:09|0.49102
17:52:11|0.4907
17:52:12|0.4905
17:52:13|0.49005
17:52:13|0.48966
17:52:14|0.48985
17:52:16|0.48985
17:52:17|0.48985
17:52:17|0.48988
17:52:18|0.48943
17:52:19|0.48922
17:52:21|0.48949
17:52:22|0.48924
17:52:23|0.48924
17:52:25|0.48931
17:52:27|0.48966
17:52:28|0.4897
17:52:30|0.48953
17:52:30|0.48957
17:52:32|0.48996
17:52:34|0.48991
17:52:35|0.48991
17:52:36|0.49015
17:52:37|0.49015
17:52:38|0.49015
17:52:39|0.4907
17:52:40|0.4907
17:52:41|0.4907
17:52:42|0.49015
17:52:43|0.49013
17:52:44|0.49013
17:52:45|0.49013
17:52:46|0.49013
17:52:47|0.49013
17:52:48|0.49031
17:52:50|0.49103
17:52:51|0.49072
17:52:52|0.49072
17:52:53|0.49065
17:52:54|0.49065
17:52:55|0.49065
17:52:56|0.49065
17:52:57|0.49065
17:52:58|0.4906
17:52:59|0.4906
17:53:00|0.49048
17:53:01|0.49081
17:53:02|0.49081
17:53:03|0.49081
17:53:04|0.49081
17:53:05|0.49048
17:53:06|0.49048
17:53:07|0.491
17:53:08|0.49046
17:53:09|0.49046
17:53:10|0.49048
17:53:11|0.49048
17:53:12|0.49087
17:53:13|0.49046
17:53:14|0.49046
17:53:15|0.49005
17:53:16|0.49
17:53:17|0.49
17:53:18|0.49
17:53:19|0.48995
17:53:20|0.49003
17:53:21|0.49025
17:53:22|0.49025
17:53:23|0.49025
17:53:24|0.49025
17:53:26|0.49025
17:53:27|0.49078
17:53:28|0.49004
17:53:29|0.4905
17:53:31|0.4905
17:53:32|0.4905
17:53:32|0.49014
17:53:33|0.49014
17:53:34|0.49014
17:53:36|0.49042
17:53:38|0.49042
17:53:38|0.49042
17:53:40|0.49043
17:53:40|0.49043
17:53:41|0.49043
17:53:43|0.49043
17:53:44|0.49043
17:53:45|0.49043
17:53:46|0.49043
17:53:47|0.49033
17:53:48|0.49033
17:53:48|0.49012
17:53:50|0.49018
17:53:50|0.49018
17:53:51|0.49018
17:53:53|0.49018
17:53:53|0.49013
17:53:54|0.49013
17:53:55|0.49
17:53:57|0.48936
17:53:57|0.48936
17:53:58|0.48936
17:53:59|0.48936
17:54:01|0.48971
17:54:02|0.48971
17:54:02|0.48993
17:54:03|0.48956
17:54:05|0.48956
17:54:05|0.48927
17:54:07|0.48934
17:54:07|0.48934
17:54:08|0.48944
17:54:09|0.48944
17:54:10|0.48944
17:54:12|0.48944
17:54:12|0.48944
17:54:14|0.48969
17:54:14|0.48969
17:54:15|0.48971
17:54:17|0.48971
17:54:17|0.48971
17:54:19|0.48971
17:54:19|0.48953
17:54:20|0.48953
17:54:21|0.48953
17:54:22|0.48953
17:54:24|0.48953
17:54:26|0.48936
17:54:27|0.49
17:54:28|0.49
17:54:29|0.49018
17:54:30|0.49018
17:54:31|0.49008
17:54:32|0.49008
17:54:34|0.49009
17:54:35|0.49009
17:54:36|0.49009
17:54:37|0.48945
17:54:38|0.48959
17:54:38|0.48959
17:54:40|0.48949
17:54:41|0.48949
17:54:42|0.48949
17:54:43|0.48945
17:54:44|0.48971
17:54:45|0.48939
17:54:46|0.48939
17:54:47|0.48936
17:54:48|0.48965
17:54:49|0.48936
17:54:50|0.48936
17:54:51|0.48936
17:54:52|0.48936
17:54:53|0.48924
17:54:54|0.48944
17:54:55|0.48987
17:54:56|0.4902
17:54:57|0.4902
17:54:58|0.48997
17:54:59|0.49016
17:55:00|0.49016
17:55:01|0.49023
17:55:02|0.49023
17:55:03|0.49023
17:55:05|0.48952
17:55:05|0.48991
17:55:06|0.49023
17:55:07|0.49012
17:55:08|0.49012
17:55:09|0.49012
17:55:10|0.49016
17:55:12|0.49014
17:55:12|0.49014
17:55:13|0.49014
17:55:14|0.49014
17:55:16|0.49032
17:55:16|0.49007
17:55:17|0.49014
17:55:18|0.48978
17:55:19|0.49035
17:55:20|0.48983
17:55:21|0.48965
17:55:22|0.48969
17:55:23|0.48969
17:55:25|0.48986
17:55:25|0.48964
17:55:28|0.48987
17:55:28|0.49017
17:55:29|0.49021
17:55:31|0.48999
17:55:32|0.48999
17:55:34|0.48999
17:55:35|0.48992
17:55:36|0.48987
17:55:38|0.48999
17:55:39|0.48993
17:55:39|0.4899
17:55:42|0.4899
17:55:42|0.4899
17:55:44|0.49019
17:55:44|0.49019
17:55:45|0.49019
17:55:46|0.49035
17:55:47|0.49034
17:55:49|0.49045
17:55:49|0.49072
17:55:50|0.49074
17:55:51|0.49089
17:55:52|0.49096
17:55:53|0.49115
17:55:54|0.4912
17:55:55|0.4911
17:55:57|0.49131
17:55:57|0.49114
17:55:59|0.49148
17:55:59|0.49148
17:56:01|0.49148
17:56:02|0.49147
17:56:03|0.49156
17:56:04|0.49132
17:56:05|0.49132
17:56:06|0.49172
17:56:07|0.49177
17:56:08|0.49176
17:56:09|0.49176
17:56:10|0.49153
17:56:12|0.49147
17:56:13|0.49174
17:56:14|0.4919
17:56:15|0.49197
17:56:15|0.49168
17:56:17|0.49168
17:56:18|0.49195
17:56:18|0.49195
17:56:20|0.49189
17:56:21|0.49189
17:56:21|0.49195
17:56:23|0.49195
17:56:24|0.49197
17:56:25|0.49206
17:56:26|0.49206
17:56:28|0.49035
17:56:29|0.49034
17:56:30|0.48986
17:56:32|0.48986
17:56:34|0.49006
17:56:34|0.49006
17:56:36|0.48988
17:56:36|0.49006
17:56:38|0.49027
17:56:39|0.4901
17:56:40|0.4905
17:56:40|0.49026
17:56:42|0.49051
17:56:43|0.49043
17:56:44|0.49043
17:56:44|0.49058
17:56:45|0.49058
17:56:47|0.49044
17:56:47|0.4905
17:56:49|0.49036
17:56:49|0.49036
17:56:50|0.49028
17:56:52|0.49028
17:56:52|0.49028
17:56:53|0.49028
17:56:54|0.49028
17:56:55|0.49063
17:56:56|0.49063
17:56:57|0.49063
17:57:00|0.49199
17:57:00|0.4922
17:57:01|0.49227
17:57:02|0.49207
17:57:03|0.49199
17:57:04|0.49245
17:57:05|0.49191
17:57:06|0.4921
17:57:07|0.4923
17:57:08|0.49179
17:57:09|0.49161
17:57:10|0.49161
17:57:11|0.49161
17:57:12|0.49121
17:57:14|0.49167
17:57:15|0.49165
17:57:16|0.49165
17:57:17|0.49165
17:57:18|0.49165
17:57:19|0.49165
17:57:20|0.49165
17:57:21|0.49189
17:57:22|0.49216
17:57:23|0.49227
17:57:24|0.49196
17:57:25|0.49196
17:57:26|0.49196
17:57:28|0.49196
17:57:29|0.49196
17:57:31|0.4925
17:57:32|0.49271
17:57:34|0.49261
17:57:35|0.49224
17:57:36|0.49185
17:57:36|0.49222
17:57:38|0.49222
17:57:39|0.49223
17:57:40|0.49223
17:57:41|0.49251
17:57:42|0.49265
17:57:42|0.4923
17:57:44|0.49244
17:57:44|0.49224
17:57:45|0.49222
17:57:47|0.49222
17:57:47|0.49197
17:57:49|0.49197
17:57:49|0.49233
17:57:51|0.49227
17:57:51|0.49227
17:57:52|0.49191
17:57:53|0.49191
17:57:55|0.49191
17:57:57|0.49191
17:57:57|0.49191
17:57:58|0.49222
17:57:59|0.49226
17:58:00|0.49243
17:58:01|0.49261
17:58:02|0.49236
17:58:03|0.49236
17:58:04|0.49286
17:58:05|0.49295
17:58:06|0.49265
17:58:07|0.49271
17:58:08|0.49306
17:58:09|0.49306
17:58:10|0.49315
17:58:11|0.4931
17:58:12|0.4928
17:58:13|0.49277
17:58:15|0.49281
17:58:16|0.49281
17:58:18|0.49304
17:58:18|0.493
17:58:20|0.49339
17:58:20|0.49339
17:58:21|0.49344
17:58:23|0.49346
17:58:24|0.49344
17:58:25|0.49344
17:58:26|0.49373
17:58:27|0.49381
17:58:28|0.49353
17:58:30|0.4935
17:58:32|0.49336
17:58:34|0.49341
17:58:34|0.49339
17:58:36|0.49336
17:58:37|0.49336
17:58:38|0.49313
17:58:39|0.49313
17:58:40|0.49313
17:58:41|0.49316
17:58:42|0.49316
17:58:43|0.49316
17:58:44|0.49347
17:58:45|0.49322
17:58:46|0.49322
17:58:47|0.49367
17:58:48|0.49359
17:58:49|0.49359
17:58:50|0.49317
17:58:51|0.49317
17:58:52|0.49325
17:58:53|0.49317
17:58:54|0.49356
17:58:55|0.49356
17:58:56|0.49302
17:58:58|0.49302
17:58:59|0.49271
17:59:00|0.49261
17:59:01|0.49232
17:59:01|0.49228
17:59:04|0.49214
17:59:04|0.49224
17:59:05|0.49214
17:59:06|0.49237
17:59:07|0.49237
17:59:08|0.49239
17:59:09|0.4923
17:59:10|0.4923
17:59:11|0.49224
17:59:13|0.49224
17:59:15|0.49224
17:59:16|0.49224
17:59:17|0.49211
17:59:18|0.49211
17:59:19|0.492
17:59:20|0.492
17:59:21|0.49208
17:59:22|0.49208
17:59:23|0.49224
17:59:24|0.4923
17:59:25|0.49235
17:59:26|0.49235
17:59:27|0.49224
17:59:28|0.492
17:59:29|0.49155
17:59:31|0.49134
17:59:32|0.49138
17:59:33|0.49171
17:59:34|0.49171
17:59:36|0.4915
17:59:37|0.4915
17:59:38|0.49138
17:59:39|0.49138
17:59:40|0.49168
17:59:41|0.49168
17:59:43|0.49143
17:59:44|0.49167
17:59:45|0.49141
17:59:47|0.4915
17:59:48|0.49164
17:59:49|0.49169
17:59:50|0.49169
17:59:51|0.49169
17:59:52|0.49169
17:59:53|0.49151
17:59:54|0.49151
17:59:55|0.49169
17:59:56|0.49169
17:59:57|0.49169
17:59:58|0.49169
17:59:59|0.49169
18:00:00|0.49154
18:00:01|0.49154
18:00:02|0.49119
18:00:03|0.49148
18:00:04|0.4911
18:00:05|0.49078
18:00:06|0.49078
18:00:07|0.49078
18:00:09|0.49089
18:00:10|0.4908
18:00:11|0.49101
18:00:12|0.49104
18:00:13|0.49124
18:00:14|0.49131
18:00:15|0.49131
18:00:16|0.49131
18:00:17|0.49131
18:00:19|0.49078
18:00:20|0.49078
18:00:21|0.49082
18:00:21|0.49082
18:00:23|0.4915
18:00:23|0.492
18:00:25|0.49194
18:00:25|0.4916
18:00:27|0.4916
18:00:27|0.492
18:00:29|0.49217
18:00:29|0.49217
18:00:32|0.49189
18:00:33|0.49166
18:00:35|0.49166
18:00:35|0.4918
18:00:36|0.4917
18:00:37|0.4917
18:00:39|0.4917
18:00:39|0.4918
18:00:40|0.49172
18:00:41|0.49178
18:00:42|0.49189
18:00:43|0.49211
18:00:45|0.49214
18:00:45|0.49214
18:00:46|0.49177
18:00:47|0.49178
18:00:49|0.49303
18:00:49|0.49303
18:00:50|0.49316
18:00:51|0.49345
18:00:52|0.49366
18:00:53|0.49349
18:00:54|0.49336
18:00:55|0.49373
18:00:56|0.49339
18:00:57|0.49339
18:00:58|0.49339
18:00:59|0.49364
18:01:00|0.49381
18:01:01|0.49375
18:01:02|0.49346
18:01:03|0.49353
18:01:04|0.49322
18:01:05|0.49327
18:01:06|0.4938
18:01:07|0.4938
18:01:08|0.4932
18:01:09|0.4932
18:01:10|0.49282
18:01:11|0.49334
18:01:12|0.49334
18:01:13|0.49334
18:01:14|0.49334
18:01:15|0.49334
18:01:16|0.4933
18:01:17|0.49343
18:01:18|0.49343
18:01:19|0.49333
18:01:20|0.49354
18:01:21|0.49334
18:01:22|0.49334
18:01:23|0.49299
18:01:25|0.49348
18:01:26|0.49348
18:01:27|0.49359
18:01:28|0.49387
18:01:29|0.49387
18:01:30|0.49387
18:01:31|0.49379
18:01:34|0.49369
18:01:35|0.49369
18:01:35|0.49369
18:01:37|0.49379
18:01:38|0.49379
18:01:39|0.49379
18:01:40|0.49301
18:01:41|0.49307
18:01:42|0.49279
18:01:44|0.49265
18:01:45|0.49295
18:01:46|0.49295
18:01:47|0.49299
18:01:48|0.49299
18:01:49|0.49299
18:01:50|0.49299
18:01:51|0.49299
18:01:52|0.49299
18:01:54|0.49282
18:01:54|0.49292
18:01:55|0.49292
18:01:57|0.49332
18:01:57|0.49332
18:01:59|0.49332
18:02:01|0.49297
18:02:01|0.4931
18:02:03|0.49325
18:02:03|0.4934
18:02:06|0.49356
18:02:06|0.49337
18:02:07|0.49389
18:02:08|0.49393
18:02:09|0.49397
18:02:10|0.494
18:02:11|0.49444
18:02:12|0.49418
18:02:13|0.49449
18:02:14|0.49431
18:02:15|0.49433
18:02:17|0.49434
18:02:18|0.49418
18:02:19|0.49433
18:02:20|0.49433
18:02:21|0.49417
18:02:22|0.49375
18:02:23|0.49382
18:02:24|0.4931
18:02:25|0.4931
18:02:26|0.49328
18:02:27|0.49301
18:02:28|0.4932
18:02:29|0.4932
18:02:30|0.4931
18:02:31|0.4931
18:02:32|0.4933
18:02:34|0.4931
18:02:35|0.4931
18:02:36|0.49392
18:02:38|0.49409
18:02:39|0.49372
18:02:40|0.49372
18:02:41|0.49421
18:02:42|0.49425
18:02:43|0.49425
18:02:44|0.49425
18:02:45|0.49425
18:02:46|0.49415
18:02:47|0.494
18:02:48|0.49408
18:02:49|0.49412
18:02:50|0.4943
18:02:52|0.4943
18:02:53|0.49412
18:02:54|0.49455
18:02:54|0.49455
18:02:56|0.49455
18:02:58|0.49438
18:03:00|0.49478
18:03:00|0.49464
18:03:02|0.49496
18:03:03|0.49502
18:03:04|0.49522
18:03:05|0.49502
18:03:06|0.49521
18:03:07|0.49512
18:03:08|0.49532
18:03:09|0.49532
18:03:11|0.4953
18:03:11|0.49542
18:03:12|0.49542
18:03:13|0.49556
18:03:14|0.49532
18:03:15|0.49593
18:03:16|0.49546
18:03:17|0.49554
18:03:18|0.49554
18:03:19|0.49554
18:03:20|0.49555
18:03:21|0.49554
18:03:22|0.4959
18:03:23|0.4959
18:03:24|0.49602
18:03:25|0.49569
18:03:27|0.4958
18:03:28|0.49591
18:03:29|0.49582
18:03:30|0.49575
18:03:31|0.4959
18:03:32|0.4959
18:03:33|0.49612
18:03:35|0.49619
18:03:36|0.49569
18:03:37|0.49591
18:03:39|0.49581
18:03:41|0.496
18:03:42|0.49585
18:03:43|0.49569
18:03:44|0.49572
18:03:45|0.49616
18:03:47|0.4963
18:03:48|0.49628
18:03:49|0.49631
18:03:50|0.49631
18:03:50|0.49616
18:03:52|0.49612
18:03:53|0.4964
18:03:54|0.49606
18:03:55|0.49622
18:03:56|0.49581
18:03:57|0.49531
18:03:58|0.49518
18:03:59|0.49488
18:04:00|0.49482
18:04:01|0.49496
18:04:02|0.49512
18:04:03|0.49409
18:04:04|0.49493
18:04:05|0.49475
18:04:06|0.49502
18:04:07|0.49475
18:04:08|0.49524
18:04:09|0.49524
18:04:10|0.49485
18:04:11|0.49485
18:04:12|0.49507
18:04:13|0.49507
18:04:14|0.49517
18:04:15|0.49524
18:04:16|0.49552
18:04:17|0.4956
18:04:18|0.49526
18:04:19|0.49591
18:04:20|0.496
18:04:21|0.496
18:04:22|0.49586
18:04:23|0.49586
18:04:24|0.49592
18:04:25|0.49629
18:04:26|0.4956
18:04:27|0.4956
18:04:28|0.49562
18:04:29|0.49562
18:04:30|0.4956
18:04:31|0.4958
18:04:32|0.496
18:04:33|0.49547
18:04:34|0.49597
18:04:36|0.49597
18:04:37|0.49596
18:04:38|0.49607
18:04:40|0.4964
18:04:41|0.49604
18:04:42|0.49604
18:04:42|0.4964
18:04:44|0.49633
18:04:44|0.49633
18:04:45|0.49633
18:04:47|0.49637
18:04:47|0.49637
18:04:49|0.49599
18:04:50|0.49621
18:04:50|0.49621
18:04:51|0.49621
18:04:52|0.49629
18:04:53|0.49626
18:04:55|0.49626
18:04:55|0.496
18:04:56|0.49626
18:04:57|0.49641
18:04:58|0.49641
18:05:00|0.49641
18:05:01|0.49621
18:05:02|0.49583
18:05:03|0.49571
18:05:04|0.49599
18:05:05|0.49617
18:05:05|0.4959
18:05:07|0.49598
18:05:08|0.49562
18:05:09|0.49583
18:05:10|0.4958
18:05:11|0.49563
18:05:13|0.49563
18:05:13|0.49583
18:05:14|0.49531
18:05:15|0.4951
18:05:16|0.49494
18:05:17|0.49459
18:05:19|0.49489
18:05:19|0.49501
18:05:20|0.49469
18:05:21|0.49455
18:05:22|0.49474
18:05:23|0.4953
18:05:25|0.4953
18:05:25|0.4953
18:05:26|0.49532
18:05:27|0.49532
18:05:29|0.49518
18:05:29|0.49518
18:05:30|0.4954
18:05:31|0.4954
18:05:32|0.49551
18:05:34|0.49551
18:05:34|0.49551
18:05:37|0.49566
18:05:38|0.49566
18:05:39|0.4956
18:05:41|0.49529
18:05:43|0.49529
18:05:43|0.4956
18:05:45|0.4956
18:05:46|0.49518
18:05:46|0.49518
18:05:47|0.4951
18:05:49|0.49513
18:05:50|0.49542
18:05:50|0.49542
18:05:51|0.49542
18:05:53|0.49541
18:05:53|0.49542
18:05:55|0.49542
18:05:56|0.49542
18:05:57|0.49558
18:05:57|0.49542
18:05:59|0.49542
18:05:59|0.49542
18:06:00|0.49542
18:06:01|0.49542
18:06:03|0.49542
18:06:05|0.4954
18:06:05|0.49514
18:06:06|0.49526
18:06:07|0.49516
18:06:08|0.49516
18:06:09|0.496
18:06:10|0.496
18:06:11|0.496
18:06:12|0.49581
18:06:13|0.496
18:06:14|0.49584
18:06:15|0.496
18:06:16|0.496
18:06:17|0.496
18:06:18|0.496
18:06:19|0.49579
18:06:20|0.496
18:06:21|0.496
18:06:22|0.4958
18:06:23|0.4958
18:06:24|0.4958
18:06:25|0.49599
18:06:26|0.496
18:06:27|0.496
18:06:28|0.496
18:06:29|0.49648
18:06:30|0.4964
18:06:31|0.49636
18:06:32|0.49672
18:06:34|0.4965
18:06:34|0.49662
18:06:35|0.4963
18:06:37|0.49705
18:06:39|0.49671
18:06:41|0.49671
18:06:42|0.49671
18:06:43|0.49715
18:06:44|0.49718
18:06:45|0.49731
18:06:45|0.49734
18:06:47|0.49734
18:06:48|0.49719
18:06:49|0.49719
18:06:50|0.49725
18:06:51|0.49745
18:06:52|0.49729
18:06:53|0.49735
18:06:55|0.49735
18:06:55|0.4971
18:06:56|0.49742
18:06:57|0.4971
18:06:58|0.497
18:07:00|0.49697
18:07:00|0.49702
18:07:01|0.49773
18:07:02|0.497
18:07:04|0.49659
18:07:05|0.49682
18:07:05|0.49672
18:07:06|0.49661
18:07:08|0.49669
18:07:09|0.49706
18:07:09|0.49714
18:07:10|0.49714
18:07:11|0.49699
18:07:12|0.49726
18:07:13|0.49707
18:07:15|0.4966
18:07:15|0.4966
18:07:16|0.49683
18:07:18|0.49661
18:07:18|0.4966
18:07:20|0.497
18:07:20|0.497
18:07:21|0.497
18:07:22|0.497
18:07:23|0.497
18:07:24|0.497
18:07:25|0.497
18:07:26|0.497
18:07:27|0.49727
18:07:28|0.49743
18:07:29|0.49751
18:07:30|0.49708
18:07:32|0.49711
18:07:32|0.49707
18:07:33|0.49742
18:07:34|0.49723
18:07:35|0.49745
18:07:37|0.49746
18:07:39|0.49766
18:07:41|0.49769
18:07:41|0.49745
18:07:42|0.49745
18:07:44|0.49754
18:07:44|0.4976
18:07:46|0.4976
18:07:47|0.49769
18:07:48|0.49769
18:07:49|0.49745
18:07:50|0.49748
18:07:51|0.49748
18:07:52|0.498
18:07:53|0.49792
18:07:54|0.49765
18:07:55|0.49856
18:07:56|0.4979
18:07:58|0.49793
18:08:00|0.49793
18:08:01|0.49851
18:08:02|0.49827
18:08:02|0.4982
18:08:04|0.4982
18:08:06|0.49866
18:08:07|0.49863
18:08:07|0.4984
18:08:08|0.49828
18:08:09|0.49829
18:08:10|0.49866
18:08:11|0.49821
18:08:13|0.49861
18:08:13|0.49853
18:08:14|0.49829
18:08:15|0.4983
18:08:16|0.49804
18:08:17|0.498
18:08:18|0.49804
18:08:19|0.49805
18:08:21|0.49867
18:08:22|0.49849
18:08:23|0.49824
18:08:24|0.49805
18:08:25|0.4983
18:08:26|0.49805
18:08:27|0.49793
18:08:28|0.49793
18:08:29|0.49797
18:08:30|0.49798
18:08:31|0.49746
18:08:32|0.49747
18:08:33|0.49803
18:08:34|0.49791
18:08:35|0.49801
18:08:36|0.49797
18:08:37|0.49807
18:08:38|0.49762
18:08:40|0.4976
18:08:42|0.498
18:08:43|0.498
18:08:44|0.498
18:08:45|0.49815
18:08:46|0.49815
18:08:48|0.49815
18:08:49|0.49815
18:08:49|0.49862
18:08:50|0.49851
18:08:52|0.49873
18:08:52|0.49877
18:08:54|0.49878
18:08:56|0.49879
18:08:56|0.49845
18:08:57|0.49849
18:08:58|0.4982
18:09:00|0.49795
18:09:00|0.4982
18:09:01|0.49817
18:09:02|0.49803
18:09:03|0.49975
18:09:04|0.49938
18:09:06|0.49903
18:09:06|0.49883
18:09:07|0.49884
18:09:09|0.49874
18:09:09|0.49838
18:09:10|0.49866
18:09:11|0.4982
18:09:12|0.49821
18:09:13|0.49821
18:09:14|0.49828
18:09:15|0.4985
18:09:17|0.49821
18:09:18|0.49821
18:09:18|0.4985
18:09:20|0.49822
18:09:21|0.4982
18:09:22|0.4982
18:09:22|0.4985
18:09:24|0.4985
18:09:25|0.4987
18:09:26|0.4987
18:09:27|0.49877
18:09:28|0.49866
18:09:29|0.49866
18:09:29|0.49851
18:09:31|0.49866
18:09:31|0.49866
18:09:34|0.49879
18:09:36|0.49922
18:09:37|0.49922
18:09:37|0.49932
18:09:38|0.49888
18:09:40|0.49909
18:09:42|0.49897
18:09:44|0.49905
18:09:46|0.49921
18:09:47|0.49891
18:09:49|0.49962
18:09:50|0.49927
18:09:52|0.49911
18:09:53|0.49911
18:09:55|0.49938
18:09:56|0.49905
18:09:57|0.49905
18:09:57|0.49905
18:09:58|0.49906
18:09:59|0.49888
18:10:00|0.49879
18:10:01|0.49888
18:10:03|0.49888
18:10:03|0.49905
18:10:05|0.4988
18:10:05|0.49886
18:10:07|0.49886
18:10:08|0.49873
18:10:09|0.49831
18:10:11|0.49852
18:10:11|0.49807
18:10:12|0.49801
18:10:13|0.49821
18:10:14|0.49821
18:10:15|0.4986
18:10:16|0.4981
18:10:17|0.49811
18:10:18|0.49802
18:10:19|0.49855
18:10:20|0.49849
18:10:21|0.49843
18:10:22|0.49845
18:10:23|0.49837
18:10:24|0.49859
18:10:25|0.49845
18:10:26|0.49852
18:10:27|0.49876
18:10:28|0.4982
18:10:29|0.4982
18:10:31|0.49807
18:10:32|0.498
18:10:33|0.498
18:10:34|0.49824
18:10:35|0.498
18:10:36|0.4982
18:10:37|0.49844
18:10:38|0.49813
18:10:39|0.49842
18:10:40|0.498
18:10:42|0.498
18:10:43|0.498
18:10:44|0.49819
18:10:45|0.49763
18:10:46|0.49772
18:10:47|0.49779
18:10:48|0.49799
18:10:49|0.49781
18:10:50|0.49756
18:10:51|0.498
18:10:52|0.498
18:10:53|0.498
18:10:54|0.49793
18:10:55|0.49767
18:10:56|0.49767
18:10:57|0.4979
18:10:58|0.49767
18:10:59|0.4971
18:11:00|0.49701
18:11:01|0.49716
18:11:02|0.49716
18:11:03|0.49721
18:11:04|0.497
18:11:05|0.49745
18:11:06|0.4971
18:11:07|0.49727
18:11:08|0.49719
18:11:09|0.49702
18:11:10|0.49735
18:11:11|0.49754
18:11:12|0.49718
18:11:13|0.49718
18:11:14|0.497
18:11:15|0.49716
18:11:16|0.49733
18:11:17|0.49701
18:11:18|0.497
18:11:19|0.497
18:11:20|0.497
18:11:21|0.497
18:11:22|0.497
18:11:23|0.497
18:11:25|0.49703
18:11:26|0.49719
18:11:27|0.49716
18:11:27|0.49723
18:11:29|0.49716
18:11:29|0.497
18:11:31|0.49717
18:11:32|0.49717
18:11:33|0.49746
18:11:34|0.49746
18:11:35|0.49745
18:11:36|0.49747
18:11:36|0.49746
18:11:38|0.49746
18:11:39|0.49759
18:11:40|0.49746
18:11:40|0.49754
18:11:43|0.49745
18:11:44|0.49703
18:11:46|0.4973
18:11:46|0.4973
18:11:47|0.4973
18:11:49|0.49736
18:11:51|0.4973
18:11:52|0.4973
18:11:52|0.49716
18:11:54|0.49716
18:11:55|0.49716
18:11:55|0.49702
18:11:57|0.49729
18:11:58|0.49729
18:11:59|0.49702
18:12:00|0.497
18:12:01|0.49757
18:12:02|0.49757
18:12:03|0.49721
18:12:05|0.49707
18:12:06|0.49702
18:12:06|0.49717
18:12:07|0.497
18:12:08|0.497
18:12:09|0.497
18:12:11|0.497
18:12:11|0.49715
18:12:14|0.49714
18:12:14|0.497
18:12:15|0.497
18:12:16|0.497
18:12:17|0.49708
18:12:18|0.497
18:12:19|0.49665
18:12:20|0.49641
18:12:21|0.49631
18:12:23|0.49637
18:12:24|0.49626
18:12:24|0.49607
18:12:25|0.49629
18:12:27|0.49659
18:12:27|0.49643
18:12:28|0.49643
18:12:29|0.4966
18:12:30|0.49641
18:12:31|0.49641
18:12:32|0.49651
18:12:33|0.49608
18:12:34|0.49642
18:12:35|0.49642
18:12:37|0.49567
18:12:37|0.49614
18:12:38|0.49608
18:12:39|0.49607
18:12:40|0.49596
18:12:41|0.49563
18:12:44|0.49545
18:12:44|0.4952
18:12:46|0.4955
18:12:47|0.49584
18:12:48|0.4963
18:12:49|0.49594
18:12:50|0.4959
18:12:51|0.4959
18:12:53|0.49612
18:12:54|0.49609
18:12:55|0.49537
18:12:55|0.49545
18:12:56|0.49545
18:12:58|0.49566
18:12:58|0.49566
18:13:00|0.49566
18:13:00|0.49555
18:13:01|0.49561
18:13:02|0.49537
18:13:05|0.4952
18:13:05|0.4952
18:13:06|0.49515
18:13:07|0.49449
18:13:08|0.49474
18:13:09|0.49436
18:13:10|0.49411
18:13:11|0.494
18:13:12|0.49392
18:13:13|0.49357
18:13:14|0.49307
18:13:15|0.49338
18:13:17|0.4937
18:13:17|0.4953
18:13:18|0.49531
18:13:19|0.49366
18:13:20|0.49438
18:13:21|0.49481
18:13:22|0.49481
18:13:23|0.49486
18:13:24|0.49488
18:13:25|0.49368
18:13:26|0.49389
18:13:27|0.49393
18:13:28|0.49397
18:13:29|0.49397
18:13:30|0.49375
18:13:31|0.49398
18:13:32|0.494
18:13:33|0.49348
18:13:34|0.49348
18:13:35|0.4936
18:13:36|0.4936
18:13:37|0.49372
18:13:38|0.49371
18:13:39|0.49378
18:13:40|0.49396
18:13:41|0.49352
18:13:42|0.49352
18:13:44|0.494
18:13:46|0.49398
18:13:47|0.49398
18:13:48|0.49423
18:13:49|0.49423
18:13:50|0.49408
18:13:51|0.49415
18:13:52|0.49413
18:13:53|0.49371
18:13:54|0.49331
18:13:55|0.49331
18:13:56|0.49377
18:13:57|0.49377
18:13:59|0.49355
18:14:00|0.49342
18:14:01|0.49345
18:14:02|0.4933
18:14:03|0.49342
18:14:04|0.49377
18:14:05|0.49377
18:14:06|0.49424
18:14:07|0.49424
18:14:08|0.49424
18:14:09|0.49424
18:14:10|0.49424
18:14:11|0.49424
18:14:12|0.49415
18:14:13|0.49425
18:14:14|0.49425
18:14:15|0.49431
18:14:16|0.49413
18:14:17|0.49435
18:14:18|0.49437
18:14:19|0.49436
18:14:20|0.49436
18:14:21|0.49436
18:14:22|0.49436
18:14:23|0.49436
18:14:24|0.4943
18:14:25|0.4943
18:14:26|0.4933
18:14:27|0.49322
18:14:28|0.49345
18:14:29|0.49375
18:14:30|0.49375
18:14:31|0.49366
18:14:32|0.49315
18:14:33|0.49315
18:14:34|0.49315
18:14:35|0.49315
18:14:36|0.4934
18:14:37|0.49363
18:14:38|0.49363
18:14:39|0.49363
18:14:40|0.49385
18:14:41|0.49387
18:14:42|0.49425
18:14:43|0.49449
18:14:44|0.49453
18:14:46|0.49453
18:14:47|0.49481
18:14:49|0.49489
18:14:49|0.49489
18:14:50|0.495
18:14:53|0.495
18:14:54|0.49466
18:14:54|0.49466
18:14:55|0.49466
18:14:56|0.49466
18:14:57|0.49466
18:14:58|0.49466
18:14:59|0.49481
18:15:00|0.49462
18:15:02|0.49425
18:15:02|0.49437
18:15:04|0.49443
18:15:05|0.49442
18:15:06|0.49455
18:15:07|0.49455
18:15:08|0.49418
18:15:09|0.49293
18:15:10|0.49334
18:15:11|0.49318
18:15:12|0.4933
18:15:13|0.4933
18:15:14|0.49398
18:15:15|0.49416
18:15:16|0.49442
18:15:17|0.49442
18:15:18|0.49442
18:15:19|0.49442
18:15:20|0.49437
18:15:21|0.49442
18:15:22|0.49442
18:15:23|0.4945
18:15:24|0.49476
18:15:25|0.49467
18:15:26|0.49483
18:15:28|0.49531
18:15:29|0.49537
18:15:30|0.49537
18:15:31|0.49554
18:15:32|0.49554
18:15:33|0.49499
18:15:34|0.49489
18:15:35|0.49486
18:15:36|0.49496
18:15:37|0.49496
18:15:38|0.49496
18:15:39|0.49455
18:15:40|0.49449
18:15:41|0.49449
18:15:42|0.49492
18:15:43|0.49431
18:15:44|0.49485
18:15:45|0.49486
18:15:47|0.49483
18:15:49|0.4949
18:15:50|0.4949
18:15:51|0.49528
18:15:52|0.49553
18:15:53|0.49553
18:15:55|0.49553
18:15:56|0.4956
18:15:57|0.4956
18:15:58|0.49554
18:16:00|0.49554
18:16:00|0.49488
18:16:02|0.49528
18:16:03|0.49493
18:16:03|0.49551
18:16:05|0.49551
18:16:06|0.4949
18:16:07|0.49542
18:16:08|0.49542
18:16:09|0.49537
18:16:10|0.49537
18:16:11|0.49535
18:16:12|0.49535
18:16:13|0.4955
18:16:14|0.4955
18:16:15|0.49515
18:16:17|0.49553
18:16:17|0.49573
18:16:18|0.49573
18:16:19|0.49552
18:16:20|0.49569
18:16:21|0.49565
18:16:22|0.49534
18:16:23|0.4955
18:16:24|0.4955
18:16:25|0.4955
18:16:26|0.49529
18:16:27|0.49529
18:16:28|0.49529
18:16:29|0.49549
18:16:30|0.4955
18:16:32|0.4955
18:16:32|0.4955
18:16:33|0.49566
18:16:34|0.49536
18:16:35|0.49536
18:16:36|0.49515
18:16:37|0.49542
18:16:38|0.49508
18:16:39|0.49508
18:16:40|0.49508
18:16:41|0.49507
18:16:43|0.49534
18:16:44|0.49534
18:16:45|0.49534
18:16:46|0.49534
18:16:47|0.49546
18:16:48|0.4955
18:16:50|0.4955
18:16:51|0.49566
18:16:52|0.49566
18:16:54|0.49566
18:16:55|0.49585
18:16:56|0.49562
18:16:56|0.49562
18:16:58|0.49599
18:17:00|0.496
18:17:00|0.496
18:17:03|0.496
18:17:04|0.49606
18:17:05|0.49608
18:17:05|0.49608
18:17:07|0.496
18:17:07|0.496
18:17:08|0.496
18:17:10|0.49587
18:17:10|0.49587
18:17:11|0.49587
18:17:13|0.49599
18:17:14|0.49598
18:17:14|0.49598
18:17:15|0.49567
18:17:16|0.49586
18:17:18|0.49586
18:17:18|0.49586
18:17:19|0.49615
18:17:21|0.49576
18:17:22|0.49586
18:17:22|0.49586
18:17:23|0.49599
18:17:24|0.49599
18:17:26|0.49599
18:17:26|0.49599
18:17:28|0.49599
18:17:29|0.49586
18:17:30|0.49631
18:17:31|0.49628
18:17:32|0.49668
18:17:33|0.49641
18:17:33|0.49642
18:17:35|0.49678
18:17:36|0.49678
18:17:37|0.49674
18:17:37|0.49648
18:17:39|0.49648
18:17:39|0.49674
18:17:41|0.49704
18:17:41|0.49699
18:17:43|0.49669
18:17:44|0.49694
18:17:45|0.49699
18:17:46|0.49671
18:17:47|0.49646
18:17:49|0.49646
18:17:51|0.49677
18:17:52|0.49677
18:17:53|0.49635
18:17:55|0.49652
18:17:56|0.49622
18:17:57|0.49622
18:17:58|0.49622
18:17:59|0.49622
18:18:00|0.4964
18:18:01|0.49652
18:18:02|0.49652
18:18:03|0.49652
18:18:04|0.49652
18:18:06|0.49653
18:18:07|0.49671
18:18:08|0.49661
18:18:09|0.49646
18:18:09|0.49652
18:18:11|0.49652
18:18:12|0.49652
18:18:13|0.49652
18:18:14|0.49652
18:18:14|0.49656
18:18:16|0.49656
18:18:17|0.49652
18:18:17|0.49616
18:18:18|0.49637
18:18:20|0.49629
18:18:20|0.49623
18:18:21|0.49627
18:18:22|0.49627
18:18:24|0.496
18:18:25|0.4958
18:18:27|0.4958
18:18:28|0.49583
18:18:28|0.49582
18:18:30|0.49582
18:18:31|0.49583
18:18:31|0.49542
18:18:33|0.49526
18:18:34|0.49526
18:18:34|0.49506
18:18:35|0.49505
18:18:37|0.49477
18:18:37|0.49472
18:18:38|0.49487
18:18:40|0.49487
18:18:41|0.49487
18:18:41|0.49465
18:18:42|0.49465
18:18:43|0.49494
18:18:44|0.4951
18:18:45|0.49464
18:18:46|0.49487
18:18:48|0.49448
18:18:50|0.49464
18:18:51|0.49474
18:18:52|0.4948
18:18:54|0.4948
18:18:55|0.49494
18:18:57|0.49494
18:18:58|0.49499
18:19:00|0.49485
18:19:01|0.49461
18:19:02|0.49512
18:19:02|0.49512
18:19:04|0.49512
18:19:04|0.49512
18:19:06|0.4952
18:19:07|0.49536
18:19:08|0.49531
18:19:09|0.49549
18:19:10|0.49547
18:19:11|0.49548
18:19:12|0.49548
18:19:14|0.49546
18:19:15|0.49546
18:19:15|0.49546
18:19:17|0.49546
18:19:17|0.49524
18:19:19|0.49524
18:19:19|0.49525
18:19:20|0.49525
18:19:21|0.4953
18:19:22|0.49531
18:19:23|0.49531
18:19:24|0.49551
18:19:25|0.49551
18:19:27|0.49557
18:19:28|0.49557
18:19:28|0.49557
18:19:30|0.49543
18:19:30|0.49543
18:19:31|0.49543
18:19:32|0.49543
18:19:33|0.49543
18:19:34|0.49557
18:19:35|0.49559
18:19:37|0.49545
18:19:37|0.49545
18:19:39|0.49556
18:19:39|0.49556
18:19:41|0.49543
18:19:41|0.49569
18:19:43|0.49569
18:19:44|0.49547
18:19:44|0.49547
18:19:45|0.49547
18:19:46|0.49547
18:19:47|0.49565
18:19:49|0.49565
18:19:51|0.49547
18:19:52|0.49526
18:19:53|0.49538
18:19:55|0.49521
18:19:55|0.49521
18:19:56|0.49535
18:19:59|0.49534
18:20:00|0.49534
18:20:01|0.49534
18:20:01|0.49553
18:20:04|0.49553
18:20:04|0.49502
18:20:05|0.49478
18:20:06|0.49503
18:20:07|0.49503
18:20:08|0.49503
18:20:10|0.49524
18:20:11|0.49496
18:20:12|0.49443
18:20:13|0.49494
18:20:14|0.49494
18:20:15|0.49494
18:20:16|0.49494
18:20:17|0.49519
18:20:18|0.49519
18:20:19|0.49518
18:20:20|0.49494
18:20:21|0.49494
18:20:22|0.49494
18:20:23|0.49475
18:20:24|0.49475
18:20:25|0.49463
18:20:26|0.4946
18:20:27|0.4946
18:20:28|0.49425
18:20:29|0.49425
18:20:30|0.49428
18:20:31|0.49414
18:20:32|0.49393
18:20:33|0.4938
18:20:34|0.4938
18:20:35|0.49411
18:20:36|0.49411
18:20:37|0.49383
18:20:38|0.4938
18:20:39|0.4938
18:20:40|0.49386
18:20:41|0.4937
18:20:42|0.49428
18:20:43|0.49384
18:20:44|0.49396
18:20:45|0.49392
18:20:46|0.49392
18:20:47|0.49469
18:20:48|0.49469
18:20:49|0.4946
18:20:50|0.49475
18:20:52|0.49481
18:20:53|0.49473
18:20:54|0.49479
18:20:56|0.49448
18:20:57|0.49469
18:20:58|0.49469
18:20:59|0.49469
18:21:00|0.49469
18:21:02|0.49472
18:21:03|0.49474
18:21:03|0.49475
18:21:04|0.49475
18:21:05|0.49475
18:21:06|0.49498
18:21:08|0.49468
18:21:08|0.49468
18:21:10|0.49501
18:21:10|0.49513
18:21:11|0.49503
18:21:13|0.49503
18:21:13|0.4948
18:21:14|0.4952
18:21:15|0.4952
18:21:16|0.4952
18:21:18|0.49473
18:21:19|0.49485
18:21:19|0.49499
18:21:21|0.49472
18:21:21|0.49472
18:21:23|0.49472
18:21:23|0.495
18:21:24|0.49478
18:21:25|0.49478
18:21:26|0.49479
18:21:28|0.49472
18:21:28|0.49472
18:21:30|0.49472
18:21:30|0.49472
18:21:31|0.49472
18:21:32|0.49472
18:21:33|0.49467
18:21:35|0.49465
18:21:36|0.49496
18:21:37|0.49496
18:21:38|0.49496
18:21:39|0.49519
18:21:40|0.49534
18:21:41|0.49512
18:21:42|0.49512
18:21:43|0.49512
18:21:44|0.49512
18:21:45|0.49512
18:21:46|0.49512
18:21:46|0.49512
18:21:47|0.49522
18:21:49|0.49534
18:21:50|0.49528
18:21:51|0.49528
18:21:53|0.49522
18:21:55|0.49522
18:21:56|0.49494
18:21:57|0.49499
18:21:58|0.49499
18:22:00|0.4959
18:22:00|0.49592
18:22:02|0.49593
18:22:02|0.4959
18:22:04|0.49613
18:22:06|0.49594
18:22:07|0.49584
18:22:07|0.49552
18:22:09|0.49552
18:22:09|0.49552
18:22:10|0.49568
18:22:11|0.49568
18:22:12|0.49576
18:22:13|0.49563
18:22:14|0.49563
18:22:15|0.49579
18:22:16|0.49579
18:22:17|0.49579
18:22:18|0.4957
18:22:20|0.49552
18:22:21|0.49552
18:22:22|0.49552
18:22:23|0.49552
18:22:24|0.49563
18:22:25|0.49549
18:22:26|0.49549
18:22:27|0.49549
18:22:28|0.49555
18:22:29|0.49574
18:22:30|0.49579
18:22:31|0.49579
18:22:32|0.49579
18:22:33|0.49579
18:22:34|0.49579
18:22:35|0.49574
18:22:36|0.49554
18:22:37|0.49554
18:22:38|0.49554
18:22:39|0.49554
18:22:40|0.49554
18:22:41|0.49554
18:22:43|0.49554
18:22:44|0.49554
18:22:45|0.49553
18:22:46|0.49553
18:22:47|0.49538
18:22:47|0.49565
18:22:49|0.49565
18:22:50|0.49565
18:22:51|0.49565
18:22:51|0.49554
18:22:54|0.4955
18:22:56|0.4955
18:22:57|0.4955
18:22:59|0.49553
18:23:00|0.4952
18:23:00|0.4952
18:23:02|0.49562
18:23:02|0.49555
18:23:03|0.49577
18:23:06|0.49577
18:23:07|0.49577
18:23:07|0.49577
18:23:08|0.49577
18:23:09|0.49579
18:23:10|0.49565
18:23:11|0.49564
18:23:12|0.4955
18:23:13|0.49544
18:23:14|0.49557
18:23:15|0.49527
18:23:16|0.49556
18:23:17|0.49556
18:23:18|0.49556
18:23:19|0.49556
18:23:20|0.49561
18:23:22|0.49583
18:23:22|0.49583
18:23:23|0.49583
18:23:24|0.49583
18:23:25|0.49583
18:23:26|0.49583
18:23:27|0.49564
18:23:28|0.496
18:23:29|0.49638
18:23:30|0.49638
18:23:31|0.49638
18:23:32|0.49648
18:23:33|0.49655
18:23:34|0.49655
18:23:35|0.49655
18:23:36|0.49655
18:23:37|0.49662
18:23:38|0.49662
18:23:40|0.49676
18:23:41|0.49697
18:23:42|0.49681
18:23:43|0.4971
18:23:44|0.4974
18:23:45|0.49742
18:23:46|0.49743
18:23:47|0.49742
18:23:48|0.49731
18:23:49|0.49731
18:23:50|0.49715
18:23:51|0.49656
18:23:52|0.4968
18:23:53|0.49659
18:23:55|0.4965
18:23:57|0.4965
18:23:59|0.49716
18:24:00|0.49716
18:24:02|0.49689
18:24:02|0.4969
18:24:03|0.4969
18:24:05|0.4966
18:24:06|0.4966
18:24:06|0.4966
18:24:07|0.49679
18:24:09|0.49703
18:24:10|0.49703
18:24:10|0.49703
18:24:11|0.4967
18:24:13|0.49685
18:24:13|0.49655
18:24:15|0.4964
18:24:15|0.49645
18:24:18|0.4963
18:24:18|0.4963
18:24:19|0.49617
18:24:20|0.49617
18:24:21|0.4961
18:24:22|0.4961
18:24:23|0.4961
18:24:24|0.4963
18:24:25|0.49608
18:24:26|0.49644
18:24:28|0.49644
18:24:28|0.49618
18:24:29|0.49617
18:24:30|0.49617
18:24:31|0.49617
18:24:32|0.49602
18:24:33|0.49595
18:24:34|0.49586
18:24:35|0.49594
18:24:36|0.49594
18:24:37|0.49594
18:24:38|0.49536
18:24:39|0.49536
18:24:41|0.49576
18:24:41|0.49614
18:24:42|0.49614
18:24:43|0.49635
18:24:45|0.49635
18:24:45|0.49642
18:24:46|0.49656
18:24:47|0.49682
18:24:48|0.49706
18:24:49|0.4968
18:24:50|0.4968
18:24:51|0.49681
18:24:54|0.49683
18:24:55|0.49648
18:24:57|0.49648
18:24:59|0.49648
18:25:00|0.49672
18:25:02|0.49672
18:25:02|0.49672
18:25:03|0.49672
18:25:04|0.49669
18:25:06|0.49642
18:25:06|0.49649
18:25:07|0.49617
18:25:08|0.49615
18:25:09|0.49615
18:25:10|0.49639
18:25:11|0.49639
18:25:12|0.49639
18:25:14|0.49639
18:25:15|0.49645
18:25:16|0.49648
18:25:17|0.49648
18:25:18|0.49661
18:25:19|0.49661
18:25:20|0.49661
18:25:21|0.49661
18:25:22|0.49662
18:25:23|0.49662
18:25:25|0.49662
18:25:25|0.4967
18:25:26|0.4967
18:25:27|0.49649
18:25:29|0.49676
18:25:30|0.49676
18:25:32|0.49676
18:25:32|0.49676
18:25:33|0.49676
18:25:34|0.49696
18:25:35|0.49677
18:25:36|0.49696
18:25:37|0.49696
18:25:38|0.49683
18:25:39|0.49699
18:25:40|0.49699
18:25:41|0.49663
18:25:42|0.49664
18:25:44|0.49693
18:25:45|0.49693
18:25:47|0.49693
18:25:48|0.49702
18:25:48|0.49718
18:25:49|0.49718
18:25:51|0.49718
18:25:52|0.4973
18:25:53|0.49722
18:25:54|0.49722
18:25:55|0.49746
18:25:57|0.49746
18:25:59|0.4975
18:26:00|0.49767
18:26:01|0.49722
18:26:02|0.49722
18:26:03|0.49691
18:26:05|0.49691
18:26:06|0.49702
18:26:08|0.49702
18:26:08|0.49718
18:26:09|0.49718
18:26:11|0.49678
18:26:11|0.497
18:26:12|0.49684
18:26:13|0.49717
18:26:14|0.49717
18:26:15|0.49683
18:26:16|0.49684
18:26:17|0.49684
18:26:18|0.497
18:26:19|0.497
18:26:20|0.49679
18:26:21|0.49681
18:26:22|0.49669
18:26:23|0.49631
18:26:24|0.49626
18:26:25|0.49626
18:26:26|0.49606
18:26:27|0.49628
18:26:28|0.49628
18:26:29|0.49606
18:26:30|0.49627
18:26:31|0.49628
18:26:32|0.4963
18:26:33|0.4963
18:26:35|0.4963
18:26:35|0.4963
18:26:37|0.49638
18:26:38|0.49638
18:26:39|0.49664
18:26:40|0.4969
18:26:41|0.4969
18:26:43|0.49651
18:26:44|0.4964
18:26:45|0.4967
18:26:46|0.49653
18:26:47|0.49653
18:26:48|0.49653
18:26:49|0.49653
18:26:50|0.49653
18:26:51|0.49654
18:26:52|0.49654
18:26:53|0.49654
18:26:54|0.49674
18:26:55|0.49674
18:26:56|0.49653
18:26:57|0.4967
18:26:58|0.4967
18:27:00|0.49673
18:27:01|0.49673
18:27:02|0.49645
18:27:03|0.49584
18:27:04|0.49619
18:27:05|0.49619
18:27:07|0.4958
18:27:08|0.49574
18:27:09|0.49574
18:27:10|0.49548
18:27:11|0.49521
18:27:12|0.49563
18:27:12|0.49584
18:27:14|0.49609
18:27:15|0.49609
18:27:17|0.49531
18:27:18|0.49547
18:27:18|0.4953
18:27:20|0.49531
18:27:20|0.4952
18:27:22|0.4952
18:27:22|0.4952
18:27:23|0.4953
18:27:25|0.49549
18:27:26|0.49512
18:27:26|0.49512
18:27:28|0.49512
18:27:28|0.495
18:27:29|0.49498
18:27:30|0.49496
18:27:32|0.49503
18:27:34|0.49503
18:27:34|0.49519
18:27:35|0.49519
18:27:36|0.49519
18:27:37|0.49542
18:27:38|0.49542
18:27:39|0.49547
18:27:40|0.49547
18:27:41|0.4955
18:27:42|0.4955
18:27:43|0.4955
18:27:44|0.4955
18:27:45|0.49535
18:27:46|0.49508
18:27:47|0.49508
18:27:48|0.49515
18:27:49|0.49515
18:27:50|0.49515
18:27:51|0.49515
18:27:52|0.49556
18:27:53|0.49548
18:27:54|0.49548
18:27:55|0.4959
18:27:56|0.4959
18:27:59|0.4959
18:28:00|0.4959
18:28:01|0.49566
18:28:02|0.49593
18:28:03|0.49625
18:28:05|0.49651
18:28:05|0.49631
18:28:07|0.49632
18:28:07|0.49624
18:28:10|0.49652
18:28:11|0.49652
18:28:12|0.49652
18:28:12|0.49652
18:28:14|0.49652
18:28:15|0.49684
18:28:16|0.49705
18:28:16|0.49726
18:28:17|0.49721
18:28:19|0.4972
18:28:20|0.49682
18:28:20|0.49682
18:28:22|0.49682
18:28:23|0.49699
18:28:23|0.49699
18:28:24|0.4964
18:28:25|0.49624
18:28:27|0.49624
18:28:27|0.49554
18:28:29|0.49554
18:28:30|0.49576
18:28:31|0.49605
18:28:31|0.4962
18:28:33|0.49653
18:28:34|0.49668
18:28:35|0.49668
18:28:36|0.49668
18:28:36|0.49668
18:28:38|0.49682
18:28:39|0.49615
18:28:40|0.49579
18:28:40|0.49579
18:28:42|0.49595
18:28:42|0.4958
18:28:44|0.4958
18:28:45|0.4958
18:28:46|0.4958
18:28:46|0.49633
18:28:47|0.49624
18:28:48|0.49624
18:28:50|0.49662
18:28:50|0.49675
18:28:52|0.49668
18:28:52|0.49675
18:28:53|0.49675
18:28:55|0.49675
18:28:56|0.49675
18:28:57|0.4969
18:28:58|0.49691
18:29:00|0.49712
18:29:02|0.49657
18:29:03|0.49631
18:29:04|0.49662
18:29:05|0.49662
18:29:06|0.49662
18:29:07|0.4967
18:29:08|0.49657
18:29:09|0.49609
18:29:10|0.49609
18:29:11|0.49609
18:29:12|0.49609
18:29:13|0.49655
18:29:14|0.49655
18:29:15|0.49655
18:29:16|0.49655
18:29:17|0.49655
18:29:19|0.49624
18:29:19|0.49651
18:29:21|0.49651
18:29:22|0.49651
18:29:23|0.49625
18:29:24|0.49625
18:29:25|0.49625
18:29:26|0.49654
18:29:27|0.49654
18:29:28|0.49654
18:29:29|0.49653
18:29:30|0.49618
18:29:31|0.4965
18:29:32|0.4965
18:29:32|0.49651
18:29:34|0.49642
18:29:35|0.49642
18:29:36|0.49642
18:29:38|0.49665
18:29:38|0.49665
18:29:40|0.49636
18:29:41|0.49636
18:29:42|0.49636
18:29:42|0.49651
18:29:43|0.49651
18:29:44|0.49651
18:29:45|0.49642
18:29:46|0.49642
18:29:48|0.49643
18:29:49|0.49643
18:29:49|0.49643
18:29:51|0.49643
18:29:51|0.49643
18:29:53|0.49674
18:29:54|0.49658
18:29:55|0.49658
18:29:56|0.49658
18:29:56|0.49658
18:29:57|0.49676
18:29:58|0.49676
18:30:01|0.4965
18:30:01|0.49634
18:30:04|0.49634
18:30:04|0.49634
18:30:05|0.49634
18:30:06|0.49634
18:30:08|0.49634
18:30:08|0.49601
18:30:09|0.496
18:30:10|0.4956
18:30:11|0.49551
18:30:12|0.49571
18:30:13|0.49571
18:30:14|0.49586
18:30:15|0.49571
18:30:16|0.49571
18:30:17|0.4957
18:30:18|0.49592
18:30:19|0.49592
18:30:20|0.49543
18:30:21|0.4957
18:30:22|0.4957
18:30:23|0.4957
18:30:24|0.49529
18:30:25|0.49469
18:30:26|0.49469
18:30:27|0.49476
18:30:28|0.49476
18:30:29|0.49476
18:30:30|0.49482
18:30:31|0.495
18:30:32|0.495
18:30:34|0.49532
18:30:34|0.49532
18:30:35|0.49532
18:30:36|0.4954
18:30:38|0.4954
18:30:39|0.4954
18:30:39|0.4954
18:30:40|0.4954
18:30:41|0.4957
18:30:43|0.49544
18:30:43|0.49544
18:30:45|0.49528
18:30:45|0.49528
18:30:46|0.49528
18:30:47|0.49528
18:30:49|0.49471
18:30:50|0.49497
18:30:51|0.49499
18:30:51|0.49499
18:30:52|0.49499
18:30:53|0.49499
18:30:54|0.49499
18:30:55|0.49499
18:30:57|0.495
18:30:57|0.49527
18:30:59|0.49517
18:30:59|0.49521
18:31:02|0.49591
18:31:02|0.49617
18:31:04|0.49589
18:31:04|0.49589
18:31:05|0.49572
18:31:07|0.49572
18:31:08|0.49585
18:31:09|0.49585
18:31:09|0.49551
18:31:11|0.49551
18:31:12|0.49579
18:31:13|0.49579
18:31:14|0.49579
18:31:14|0.49579
18:31:15|0.49526
18:31:17|0.49525
18:31:18|0.49543
18:31:18|0.4954
18:31:20|0.4954
18:31:21|0.4954
18:31:22|0.49578
18:31:22|0.49578
18:31:24|0.49578
18:31:25|0.49566
18:31:26|0.49562
18:31:26|0.49562
18:31:27|0.49562
18:31:28|0.49551
18:31:30|0.49591
18:31:31|0.49542
18:31:32|0.49542
18:31:33|0.49549
18:31:35|0.49549
18:31:35|0.49542
18:31:36|0.49542
18:31:37|0.49542
18:31:38|0.49542
18:31:39|0.49542
18:31:40|0.4954
18:31:41|0.49532
18:31:42|0.49497
18:31:43|0.49497
18:31:44|0.49497
18:31:45|0.49497
18:31:46|0.49497
18:31:47|0.49497
18:31:48|0.49478
18:31:49|0.49471
18:31:50|0.49504
18:31:51|0.49478
18:31:52|0.49481
18:31:53|0.49481
18:31:54|0.49508
18:31:55|0.49508
18:31:56|0.49504
18:31:57|0.49526
18:31:58|0.49526
18:31:59|0.49526
18:32:00|0.49434
18:32:02|0.49444
18:32:03|0.49467
18:32:04|0.49467
18:32:05|0.49467
18:32:07|0.49482
18:32:08|0.49477
18:32:10|0.4948
18:32:11|0.4948
18:32:11|0.4948
18:32:13|0.49482
18:32:13|0.49526
18:32:15|0.49551
18:32:16|0.49534
18:32:17|0.49534
18:32:18|0.49534
18:32:18|0.49534
18:32:20|0.49534
18:32:21|0.49555
18:32:22|0.49555
18:32:23|0.49568
18:32:24|0.4954
18:32:25|0.49535
18:32:25|0.49535
18:32:26|0.49535
18:32:28|0.49555
18:32:28|0.49554
18:32:29|0.49554
18:32:30|0.49554
18:32:32|0.49554
18:32:33|0.49555
18:32:34|0.49555
18:32:35|0.49535
18:32:35|0.49535
18:32:36|0.49534
18:32:38|0.49507
18:32:38|0.49529
18:32:40|0.49507
18:32:40|0.49507
18:32:41|0.49507
18:32:42|0.49507
18:32:43|0.49503
18:32:44|0.49527
18:32:46|0.49527
18:32:46|0.49512
18:32:47|0.49512
18:32:48|0.49512
18:32:49|0.49541
18:32:51|0.49501
18:32:51|0.49499
18:32:52|0.49499
18:32:53|0.49522
18:32:55|0.49522
18:32:56|0.49522
18:32:57|0.49512
18:32:57|0.49512
18:32:59|0.49512
18:33:00|0.49509
18:33:01|0.49509
18:33:02|0.49509
18:33:04|0.49509
18:33:06|0.49509
18:33:07|0.49509
18:33:08|0.49509
18:33:09|0.49525
18:33:11|0.4954
18:33:12|0.49558
18:33:13|0.49545
18:33:14|0.49545
18:33:15|0.49552
18:33:16|0.49552
18:33:17|0.49552
18:33:18|0.49552
18:33:20|0.49552
18:33:20|0.496
18:33:21|0.49599
18:33:22|0.496
18:33:23|0.496
18:33:24|0.49593
18:33:25|0.49622
18:33:26|0.49622
18:33:27|0.49605
18:33:28|0.496
18:33:29|0.496
18:33:30|0.496
18:33:31|0.49598
18:33:32|0.49598
18:33:33|0.49598
18:33:34|0.49594
18:33:35|0.49594
18:33:36|0.49594
18:33:37|0.49579
18:33:38|0.49598
18:33:39|0.49597
18:33:40|0.49597
18:33:42|0.49605
18:33:43|0.49605
18:33:44|0.496
18:33:45|0.49584
18:33:46|0.49584
18:33:47|0.49584
18:33:48|0.49584
18:33:49|0.49597
18:33:50|0.49632
18:33:51|0.49582
18:33:52|0.49582
18:33:53|0.49582
18:33:54|0.49582
18:33:55|0.49608
18:33:56|0.49608
18:33:57|0.49613
18:33:58|0.49613
18:34:00|0.49613
18:34:00|0.49613
18:34:01|0.4966
18:34:02|0.49648
18:34:03|0.49648
18:34:05|0.49663
18:34:06|0.497
18:34:07|0.497
18:34:09|0.49675
18:34:10|0.49718
18:34:11|0.49692
18:34:12|0.49696
18:34:13|0.4967
18:34:14|0.49732
18:34:15|0.49733
18:34:16|0.49733
18:34:17|0.49733
18:34:18|0.49722
18:34:19|0.49716
18:34:20|0.49762
18:34:21|0.49757
18:34:23|0.4975
18:34:24|0.4975
18:34:25|0.49752
18:34:26|0.49752
18:34:27|0.49757
18:34:28|0.49739
18:34:29|0.49739
18:34:30|0.4975
18:34:31|0.49747
18:34:32|0.49766
18:34:33|0.49767
18:34:34|0.49767
18:34:35|0.49767
18:34:36|0.49767
18:34:37|0.49738
18:34:38|0.4974
18:34:39|0.49774
18:34:40|0.49749
18:34:41|0.4975
18:34:42|0.4975
18:34:43|0.4975
18:34:44|0.49749
18:34:45|0.49749
18:34:46|0.4975
18:34:47|0.49749
18:34:48|0.49726
18:34:49|0.49726
18:34:50|0.49715
18:34:52|0.49715
18:34:52|0.49744
18:34:53|0.49744
18:34:54|0.49743
18:34:55|0.49743
18:34:56|0.49747
18:34:57|0.49712
18:34:58|0.49712
18:34:59|0.49712
18:35:00|0.49712
18:35:01|0.49712
18:35:03|0.49712
18:35:04|0.49714
18:35:06|0.49691
18:35:08|0.497
18:35:10|0.497
18:35:10|0.497
18:35:12|0.497
18:35:12|0.497
18:35:14|0.49711
18:35:15|0.49711
18:35:16|0.49711
18:35:17|0.49711
18:35:18|0.49711
18:35:19|0.49716
18:35:20|0.49716
18:35:21|0.49716
18:35:23|0.49716
18:35:24|0.49717
18:35:25|0.49717
18:35:26|0.49664
18:35:27|0.49659
18:35:28|0.49659
18:35:29|0.4968
18:35:30|0.49652
18:35:30|0.49643
18:35:32|0.49645
18:35:32|0.49645
18:35:33|0.49645
18:35:35|0.49597
18:35:36|0.49597
18:35:37|0.49597
18:35:38|0.49619
18:35:39|0.49628
18:35:39|0.49586
18:35:41|0.49586
18:35:42|0.49586
18:35:43|0.49586
18:35:44|0.4958
18:35:44|0.4958
18:35:46|0.4958
18:35:47|0.49586
18:35:48|0.49609
18:35:48|0.49586
18:35:50|0.49586
18:35:51|0.49586
18:35:51|0.49586
18:35:53|0.49586
18:35:54|0.49586
18:35:55|0.49586
18:35:56|0.4957
18:35:57|0.49547
18:35:58|0.49547
18:35:58|0.49547
18:36:00|0.49547
18:36:01|0.4954
18:36:02|0.4954
18:36:02|0.4954
18:36:03|0.4954
18:36:04|0.4954
18:36:07|0.49535
18:36:09|0.49535
18:36:09|0.49525
18:36:11|0.49525
18:36:11|0.49525
18:36:12|0.49523
18:36:14|0.49524
18:36:14|0.49524
18:36:16|0.49524
18:36:16|0.49524
18:36:19|0.49518
18:36:19|0.49501
18:36:20|0.4949
18:36:21|0.4949
18:36:22|0.4949
18:36:23|0.4949
18:36:24|0.49472
18:36:25|0.49472
18:36:26|0.49472
18:36:27|0.49479
18:36:28|0.49479
18:36:30|0.49479
18:36:31|0.49458
18:36:32|0.49406
18:36:33|0.49393
18:36:34|0.4939
18:36:35|0.4939
18:36:36|0.4939
18:36:37|0.4939
18:36:38|0.49425
18:36:39|0.49389
18:36:40|0.49389
18:36:41|0.49422
18:36:43|0.49425
18:36:43|0.49424
18:36:45|0.49425
18:36:45|0.49402
18:36:46|0.49402
18:36:47|0.49399
18:36:48|0.49399
18:36:49|0.49399
18:36:50|0.49425
18:36:51|0.49399
18:36:52|0.49388
18:36:53|0.49379
18:36:54|0.49379
18:36:55|0.49379
18:36:56|0.49377
18:36:57|0.4941
18:36:58|0.4941
18:36:59|0.4941
18:37:00|0.49377
18:37:01|0.49377
18:37:02|0.49382
18:37:03|0.49377
18:37:04|0.49414
18:37:05|0.49387
18:37:07|0.49387
18:37:09|0.49399
18:37:11|0.49416
18:37:12|0.4945
18:37:13|0.49421
18:37:13|0.49421
18:37:15|0.49421
18:37:16|0.4949
18:37:17|0.49461
18:37:18|0.49468
18:37:19|0.49483
18:37:20|0.49485
18:37:21|0.49507
18:37:21|0.49476
18:37:23|0.49508
18:37:25|0.49495
18:37:25|0.49518
18:37:26|0.49518
18:37:27|0.49504
18:37:29|0.49504
18:37:30|0.49504
18:37:31|0.49514
18:37:31|0.49514
18:37:32|0.49503
18:37:33|0.49499
18:37:34|0.49499
18:37:35|0.49499
18:37:37|0.49499
18:37:38|0.4949
18:37:39|0.49493
18:37:39|0.49493
18:37:40|0.49488
18:37:42|0.49497
18:37:42|0.49499
18:37:44|0.49513
18:37:45|0.49513
18:37:45|0.49513
18:37:47|0.49513
18:37:48|0.49513
18:37:49|0.49505
18:37:50|0.49505
18:37:51|0.49505
18:37:51|0.49514
18:37:52|0.49529
18:37:53|0.49529
18:37:55|0.49516
18:37:56|0.49516
18:37:57|0.49516
18:37:57|0.49514
18:37:59|0.49527
18:37:59|0.49514
18:38:00|0.49514
18:38:01|0.49529
18:38:03|0.49523
18:38:03|0.49584
18:38:04|0.49613
18:38:05|0.49648
18:38:06|0.49648
18:38:09|0.49653
18:38:10|0.49653
18:38:11|0.49617
18:38:13|0.49617
18:38:14|0.49635
18:38:15|0.49635
18:38:17|0.49617
18:38:18|0.49612
18:38:19|0.49612
18:38:20|0.49595
18:38:21|0.49594
18:38:22|0.4958
18:38:23|0.4958
18:38:24|0.49603
18:38:25|0.49603
18:38:27|0.49603
18:38:28|0.49603
18:38:29|0.49569
18:38:31|0.49546
18:38:32|0.49574
18:38:32|0.49574
18:38:33|0.49599
18:38:34|0.49538
18:38:35|0.49538
18:38:37|0.49538
18:38:37|0.49538
18:38:39|0.49538
18:38:39|0.49538
18:38:41|0.49538
18:38:42|0.49538
18:38:43|0.49538
18:38:43|0.49531
18:38:44|0.49533
18:38:46|0.49534
18:38:46|0.49534
18:38:47|0.49534
18:38:48|0.49538
18:38:50|0.49538
18:38:51|0.49533
18:38:52|0.49594
18:38:53|0.49526
18:38:53|0.49526
18:38:54|0.49538
18:38:56|0.49538
18:38:56|0.49593
18:38:57|0.49661
18:38:58|0.49631
18:38:59|0.49631
18:39:00|0.49631
18:39:01|0.49631
18:39:02|0.49623
18:39:04|0.49623
18:39:05|0.496
18:39:05|0.49597
18:39:06|0.49597
18:39:07|0.49594
18:39:10|0.49596
18:39:11|0.49596
18:39:13|0.49577
18:39:14|0.49577
18:39:15|0.49577
18:39:16|0.49561
18:39:17|0.49561
18:39:18|0.49529
18:39:19|0.49529
18:39:20|0.49529
18:39:21|0.49607
18:39:22|0.49607
18:39:23|0.49539
18:39:24|0.49551
18:39:25|0.49516
18:39:26|0.49527
18:39:27|0.4955
18:39:28|0.4955
18:39:29|0.4955
18:39:30|0.4955
18:39:31|0.4955
18:39:32|0.49532
18:39:33|0.4952
18:39:34|0.4952
18:39:35|0.4952
18:39:36|0.49529
18:39:37|0.49529
18:39:38|0.49549
18:39:40|0.49535
18:39:40|0.49535
18:39:42|0.49535
18:39:43|0.49535
18:39:44|0.49721
18:39:45|0.4978
18:39:46|0.49753
18:39:47|0.49762
18:39:47|0.49752
18:39:49|0.49744
18:39:50|0.49744
18:39:51|0.49733
18:39:52|0.49733
18:39:53|0.49729
18:39:53|0.49705
18:39:55|0.49732
18:39:56|0.49732
18:39:57|0.49685
18:39:58|0.49714
18:39:58|0.49736
18:40:00|0.49737
18:40:01|0.49737
18:40:02|0.49737
18:40:03|0.49737
18:40:04|0.49737
18:40:05|0.49714
18:40:06|0.4973
18:40:07|0.4973
18:40:08|0.49701
18:40:09|0.49701
18:40:11|0.497
18:40:12|0.497
18:40:13|0.49676
18:40:15|0.49683
18:40:16|0.49688
18:40:17|0.49688
18:40:18|0.49688
18:40:19|0.49652
18:40:20|0.49653
18:40:21|0.49653
18:40:22|0.49653
18:40:22|0.49653
18:40:23|0.49669
18:40:24|0.49669
18:40:25|0.4962
18:40:26|0.49609
18:40:27|0.49604
18:40:29|0.4961
18:40:29|0.4961
18:40:31|0.4961
18:40:31|0.4961
18:40:33|0.49613
18:40:34|0.49612
18:40:34|0.49618
18:40:36|0.49618
18:40:36|0.49618
18:40:37|0.49618
18:40:39|0.49618
18:40:39|0.49613
18:40:41|0.49614
18:40:42|0.49615
18:40:43|0.49616
18:40:44|0.49616
18:40:44|0.49603
18:40:45|0.49612
18:40:47|0.49612
18:40:47|0.49592
18:40:49|0.49592
18:40:50|0.49612
18:40:50|0.49612
18:40:51|0.49612
18:40:53|0.49612
18:40:53|0.49612
18:40:55|0.49612
18:40:55|0.49612
18:40:57|0.49597
18:40:58|0.49611
18:41:00|0.49612
18:41:01|0.49593
18:41:02|0.49594
18:41:03|0.49589
18:41:04|0.49589
18:41:05|0.49589
18:41:06|0.49589
18:41:07|0.4959
18:41:08|0.4959
18:41:09|0.4959
18:41:10|0.49577
18:41:12|0.49552
18:41:12|0.49563
18:41:14|0.49563
18:41:15|0.49563
18:41:16|0.49589
18:41:18|0.49574
18:41:19|0.49574
18:41:20|0.49563
18:41:21|0.49563
18:41:22|0.49545
18:41:22|0.49543
18:41:24|0.495
18:41:25|0.495
18:41:25|0.49493
18:41:27|0.49469
18:41:28|0.49467
18:41:29|0.49467
18:41:30|0.49493
18:41:31|0.4948
18:41:32|0.49512
18:41:33|0.49512
18:41:34|0.49512
18:41:35|0.49501
18:41:36|0.49502
18:41:37|0.49519
18:41:38|0.49519
18:41:39|0.4948
18:41:40|0.4948
18:41:41|0.49527
18:41:42|0.49481
18:41:43|0.49481
18:41:44|0.4945
18:41:45|0.4945
18:41:46|0.4945
18:41:47|0.49443
18:41:48|0.49451
18:41:49|0.49454
18:41:50|0.4945
18:41:51|0.49466
18:41:52|0.49499
18:41:53|0.49496
18:41:54|0.49444
18:41:55|0.49434
18:41:56|0.494
18:41:57|0.4942
18:41:58|0.49411
18:41:59|0.49412
18:42:00|0.49412
18:42:01|0.49413
18:42:02|0.4941
18:42:03|0.49484
18:42:04|0.4944
18:42:05|0.4946
18:42:06|0.49415
18:42:07|0.49499
18:42:08|0.49465
18:42:10|0.49519
18:42:10|0.49525
18:42:12|0.49519
18:42:14|0.49579
18:42:15|0.49612
18:42:15|0.49612
18:42:17|0.49584
18:42:18|0.49584
18:42:19|0.49619
18:42:20|0.49583
18:42:21|0.49592
18:42:22|0.49592
18:42:23|0.49592
18:42:25|0.49623
18:42:25|0.49588
18:42:26|0.49591
18:42:27|0.49592
18:42:28|0.49583
18:42:29|0.49583
18:42:30|0.49584
18:42:31|0.49591
18:42:32|0.49595
18:42:33|0.49607
18:42:34|0.49607
18:42:35|0.49607
18:42:36|0.4959
18:42:37|0.49612
18:42:38|0.49651
18:42:39|0.49612
18:42:40|0.49612
18:42:41|0.49612
18:42:43|0.49643
18:42:43|0.49643
18:42:44|0.49623
18:42:45|0.49623
18:42:46|0.49623
18:42:47|0.49632
18:42:48|0.49632
18:42:49|0.49623
18:42:50|0.49623
18:42:51|0.49646
18:42:52|0.49646
18:42:53|0.496
18:42:54|0.49582
18:42:55|0.49582
18:42:56|0.49565
18:42:57|0.49581
18:42:58|0.49581
18:42:59|0.49581
18:43:00|0.49618
18:43:01|0.49623
18:43:02|0.49596
18:43:03|0.49596
18:43:04|0.49586
18:43:05|0.49591
18:43:06|0.49586
18:43:07|0.49586
18:43:09|0.49586
18:43:10|0.49586
18:43:11|0.4962
18:43:13|0.4961
18:43:15|0.4961
18:43:15|0.49604
18:43:17|0.49606
18:43:19|0.49587
18:43:20|0.49587
18:43:21|0.49587
18:43:21|0.49587
18:43:22|0.49543
18:43:23|0.49543
18:43:24|0.49586
18:43:25|0.49605
18:43:26|0.49609
18:43:27|0.49609
18:43:28|0.49584
18:43:29|0.4961
18:43:31|0.4961
18:43:32|0.4961
18:43:33|0.49584
18:43:34|0.49584
18:43:35|0.49602
18:43:36|0.49602
18:43:37|0.49602
18:43:38|0.49601
18:43:38|0.49601
18:43:39|0.49601
18:43:40|0.49601
18:43:41|0.49601
18:43:42|0.49575
18:43:43|0.49575
18:43:44|0.49575
18:43:46|0.49575
18:43:46|0.49575
18:43:47|0.49575
18:43:48|0.49585
18:43:49|0.49585
18:43:50|0.49587
18:43:52|0.49564
18:43:52|0.49564
18:43:54|0.49541
18:43:54|0.49541
18:43:56|0.49567
18:43:56|0.49567
18:43:57|0.49568
18:43:59|0.49544
18:43:59|0.49544
18:44:00|0.49544
18:44:01|0.49512
18:44:03|0.49517
18:44:03|0.49517
18:44:04|0.49517
18:44:05|0.49553
18:44:07|0.49544
18:44:07|0.49544
18:44:08|0.4961
18:44:09|0.4961
18:44:10|0.49593
18:44:11|0.49595
18:44:12|0.49595
18:44:13|0.49609
18:44:16|0.49609
18:44:17|0.49601
18:44:18|0.496
18:44:19|0.496
18:44:20|0.4962
18:44:21|0.49631
18:44:22|0.49618
18:44:23|0.49618
18:44:24|0.49621
18:44:25|0.49621
18:44:26|0.49621
18:44:27|0.49617
18:44:28|0.49617
18:44:29|0.49617
18:44:30|0.49617
18:44:31|0.49617
18:44:32|0.49617
18:44:33|0.49617
18:44:34|0.49617
18:44:35|0.49617
18:44:36|0.49617
18:44:37|0.49621
18:44:38|0.49632
18:44:39|0.49638
18:44:40|0.49633
18:44:41|0.49633
18:44:42|0.49633
18:44:43|0.49635
18:44:44|0.49619
18:44:45|0.49637
18:44:46|0.49637
18:44:47|0.49623
18:44:48|0.49623
18:44:49|0.49595
18:44:50|0.49587
18:44:51|0.49587
18:44:52|0.49589
18:44:53|0.49589
18:44:54|0.49589
18:44:55|0.49577
18:44:56|0.49572
18:44:57|0.49572
18:44:58|0.496
18:44:59|0.496
18:45:00|0.496
18:45:01|0.49633
18:45:02|0.49648
18:45:03|0.49622
18:45:04|0.49622
18:45:05|0.49622
18:45:06|0.49622
18:45:07|0.49625
18:45:08|0.49626
18:45:09|0.49609
18:45:10|0.49547
18:45:11|0.49557
18:45:12|0.49557
18:45:14|0.49569
18:45:16|0.49601
18:45:18|0.49553
18:45:18|0.49577
18:45:19|0.49551
18:45:20|0.49551
18:45:22|0.49551
18:45:23|0.49583
18:45:25|0.4958
18:45:25|0.49553
18:45:26|0.4959
18:45:28|0.49551
18:45:29|0.49607
18:45:30|0.49662
18:45:31|0.49662
18:45:32|0.49628
18:45:33|0.49629
18:45:34|0.49629
18:45:35|0.49629
18:45:36|0.49629
18:45:37|0.49629
18:45:38|0.49629
18:45:39|0.49652
18:45:40|0.49652
18:45:41|0.49674
18:45:42|0.497
18:45:43|0.49703
18:45:44|0.4971
18:45:45|0.49714
18:45:46|0.49714
18:45:47|0.49737
18:45:48|0.49737
18:45:49|0.498
18:45:51|0.49729
18:45:51|0.49722
18:45:53|0.4973
18:45:53|0.4973
18:45:54|0.4973
18:45:55|0.49728
18:45:56|0.49762
18:45:57|0.49745
18:45:58|0.49745
18:45:59|0.49762
18:46:00|0.49755
18:46:01|0.49746
18:46:02|0.49746
18:46:03|0.49755
18:46:04|0.49746
18:46:06|0.49736
18:46:06|0.49745
18:46:07|0.49745
18:46:08|0.49723
18:46:09|0.49723
18:46:10|0.49723
18:46:11|0.49723
18:46:12|0.49723
18:46:13|0.49723
18:46:14|0.49723
18:46:16|0.49766
18:46:18|0.4972
18:46:19|0.4972
18:46:20|0.49757
18:46:21|0.49764
18:46:22|0.4971
18:46:23|0.49741
18:46:24|0.49741
18:46:26|0.49741
18:46:27|0.49724
18:46:28|0.49757
18:46:29|0.49757
18:46:30|0.49733
18:46:31|0.49733
18:46:32|0.49736
18:46:33|0.4975
18:46:34|0.49757
18:46:35|0.49757
18:46:36|0.49757
18:46:37|0.49757
18:46:38|0.49739
18:46:39|0.49761
18:46:40|0.49761
18:46:41|0.49787
18:46:42|0.49794
18:46:43|0.49795
18:46:43|0.49787
18:46:45|0.49797
18:46:46|0.49797
18:46:46|0.49786
18:46:48|0.4977
18:46:48|0.4977
18:46:51|0.49725
18:46:51|0.49725
18:46:52|0.4976
18:46:53|0.49766
18:46:55|0.49766
18:46:56|0.49766
18:46:57|0.49766
18:46:58|0.49766
18:46:59|0.49766
18:47:00|0.49766
18:47:01|0.49737
18:47:02|0.49745
18:47:03|0.49742
18:47:03|0.49776
18:47:05|0.49728
18:47:06|0.49749
18:47:06|0.4975
18:47:07|0.4975
18:47:09|0.4975
18:47:10|0.4975
18:47:12|0.4975
18:47:12|0.4975
18:47:13|0.49751
18:47:14|0.49751
18:47:16|0.49766
18:47:18|0.49777
18:47:19|0.49777
18:47:19|0.49777
18:47:20|0.49784
18:47:21|0.49811
18:47:22|0.498
18:47:23|0.49797
18:47:24|0.49801
18:47:25|0.49743
18:47:26|0.49771
18:47:28|0.49752
18:47:29|0.49751
18:47:30|0.49748
18:47:31|0.49748
18:47:32|0.49756
18:47:33|0.49796
18:47:34|0.49765
18:47:35|0.49765
18:47:36|0.49753
18:47:37|0.49753
18:47:38|0.49756
18:47:39|0.49756
18:47:41|0.4981
18:47:41|0.4981
18:47:43|0.49807
18:47:44|0.49807
18:47:45|0.49778
18:47:46|0.49814
18:47:47|0.49814
18:47:48|0.4978
18:47:49|0.49814
18:47:50|0.49812
18:47:51|0.49812
18:47:52|0.49812
18:47:52|0.49812
18:47:53|0.49819
18:47:55|0.4979
18:47:56|0.49844
18:47:56|0.49844
18:47:58|0.49809
18:47:58|0.49785
18:48:00|0.49837
18:48:01|0.49801
18:48:02|0.49801
18:48:03|0.49801
18:48:04|0.49801
18:48:04|0.49853
18:48:06|0.49837
18:48:07|0.4985
18:48:07|0.4987
18:48:09|0.4987
18:48:09|0.4984
18:48:10|0.4987
18:48:13|0.49874
18:48:13|0.49851
18:48:14|0.49852
18:48:15|0.49865
18:48:16|0.49865
18:48:19|0.49865
18:48:20|0.49866
18:48:22|0.49866
18:48:23|0.49866
18:48:24|0.49866
18:48:25|0.49853
18:48:26|0.49853
18:48:28|0.49883
18:48:28|0.49886
18:48:30|0.49895
18:48:30|0.49895
18:48:32|0.49895
18:48:32|0.49895
18:48:33|0.49895
18:48:36|0.49895
18:48:36|0.49895
18:48:37|0.499
18:48:38|0.49895
18:48:39|0.49895
18:48:40|0.49895
18:48:41|0.49895
18:48:42|0.499
18:48:44|0.4991
18:48:45|0.49967
18:48:45|0.49942
18:48:46|0.49976
18:48:47|0.49949
18:48:48|0.49949
18:48:49|0.49953
18:48:50|0.49997
18:48:51|0.49968
18:48:52|0.49979
18:48:53|0.50013
18:48:54|0.50013
18:48:55|0.49992
18:48:56|0.50012
18:48:57|0.49992
18:48:58|0.5001
18:48:59|0.5001
18:49:00|0.50014
18:49:01|0.50014
18:49:03|0.49991
18:49:03|0.49982
18:49:04|0.49982
18:49:05|0.49995
18:49:06|0.49979
18:49:07|0.49975
18:49:08|0.49975
18:49:09|0.49983
18:49:10|0.4999
18:49:11|0.49957
18:49:12|0.49975
18:49:13|0.4999
18:49:14|0.49981
18:49:15|0.49976
18:49:16|0.49976
18:49:17|0.5
18:49:19|0.49964
18:49:21|0.49964
18:49:22|0.49955
18:49:23|0.5
18:49:24|0.5
18:49:26|0.5
18:49:27|0.50024
18:49:28|0.50036
18:49:29|0.5003
18:49:31|0.5003
18:49:31|0.50027
18:49:32|0.50023
18:49:34|0.50023
18:49:35|0.50027
18:49:35|0.50035
18:49:37|0.50035
18:49:37|0.5004
18:49:38|0.50042
18:49:40|0.50042
18:49:41|0.50061
18:49:42|0.50045
18:49:43|0.50042
18:49:44|0.50047
18:49:44|0.50061
18:49:46|0.50044
18:49:47|0.50042
18:49:47|0.50042
18:49:49|0.50058
18:49:50|0.50061
18:49:51|0.50061
18:49:52|0.50061
18:49:53|0.50061
18:49:54|0.50061
18:49:54|0.50097
18:49:56|0.50123
18:49:57|0.50101
18:49:58|0.50113
18:49:58|0.50091
18:50:00|0.50091
18:50:01|0.50091
18:50:02|0.50082
18:50:03|0.50101
18:50:03|0.50153
18:50:05|0.50086
18:50:06|0.50101
18:50:06|0.50094
18:50:08|0.50085
18:50:09|0.50101
18:50:10|0.50113
18:50:11|0.50113
18:50:11|0.50094
18:50:13|0.50091
18:50:13|0.50093
18:50:15|0.50063
18:50:16|0.50092
18:50:17|0.50089
18:50:18|0.50093
18:50:19|0.50071
18:50:19|0.50088
18:50:22|0.50086
18:50:23|0.50083
18:50:23|0.50072
18:50:25|0.50088
18:50:25|0.50043
18:50:28|0.50022
18:50:28|0.50001
18:50:29|0.4996
18:50:30|0.49945
18:50:32|0.49947
18:50:33|0.49981
18:50:34|0.49966
18:50:35|0.49985
18:50:36|0.49985
18:50:37|0.49967
18:50:38|0.49951
18:50:39|0.49951
18:50:40|0.49948
18:50:41|0.49917
18:50:42|0.49871
18:50:43|0.49836
18:50:44|0.49836
18:50:45|0.49818
18:50:46|0.49847
18:50:47|0.49863
18:50:48|0.49837
18:50:49|0.49861
18:50:50|0.49864
18:50:51|0.49864
18:50:52|0.49886
18:50:53|0.49861
18:50:54|0.49799
18:50:55|0.49834
18:50:56|0.49834
18:50:57|0.49849
18:50:58|0.49849
18:50:59|0.49849
18:51:00|0.49781
18:51:01|0.49804
18:51:02|0.49746
18:51:03|0.49783
18:51:04|0.49783
18:51:05|0.49754
18:51:06|0.49768
18:51:07|0.49736
18:51:08|0.49789
18:51:09|0.49748
18:51:10|0.49777
18:51:11|0.49777
18:51:12|0.49777
18:51:13|0.49777
18:51:14|0.49835
18:51:15|0.49796
18:51:16|0.49813
18:51:17|0.49813
18:51:18|0.49813
18:51:19|0.49814
18:51:20|0.49814
18:51:22|0.49814
18:51:24|0.49836
18:51:26|0.49815
18:51:26|0.49815
18:51:28|0.49834
18:51:29|0.49816
18:51:30|0.49817
18:51:31|0.49818
18:51:32|0.49805
18:51:33|0.49834
18:51:34|0.49834
18:51:35|0.49834
18:51:36|0.49851
18:51:37|0.49853
18:51:38|0.49853
18:51:40|0.49853
18:51:41|0.49853
18:51:42|0.49853
18:51:43|0.49869
18:51:44|0.49869
18:51:45|0.49915
18:51:46|0.49901
18:51:47|0.49901
18:51:48|0.499
18:51:49|0.49911
18:51:49|0.49911
18:51:51|0.49911
18:51:52|0.49892
18:51:52|0.49895
18:51:53|0.49915
18:51:55|0.49882
18:51:56|0.49869
18:51:57|0.49893
18:51:58|0.49869
18:51:59|0.49882
18:52:00|0.49912
18:52:01|0.499
18:52:02|0.499
18:52:03|0.499
18:52:04|0.499
18:52:05|0.4991
18:52:06|0.4991
18:52:06|0.49908
18:52:07|0.49908
18:52:09|0.49898
18:52:09|0.49898
18:52:11|0.499
18:52:12|0.49889
18:52:13|0.49899
18:52:14|0.4991
18:52:14|0.49906
18:52:16|0.49887
18:52:17|0.49961
18:52:18|0.49961
18:52:19|0.49961
18:52:20|0.49907
18:52:21|0.49921
18:52:23|0.49934
18:52:25|0.49943
18:52:26|0.49943
18:52:28|0.49943
18:52:29|0.49932
18:52:30|0.49931
18:52:31|0.49911
18:52:32|0.49911
18:52:34|0.49959
18:52:35|0.49933
18:52:35|0.49984
18:52:36|0.50003
18:52:38|0.50029
18:52:39|0.50005
18:52:40|0.5003
18:52:41|0.50031
18:52:41|0.50031
18:52:42|0.50017
18:52:44|0.49998
18:52:45|0.49998
18:52:46|0.49998
18:52:46|0.49999
18:52:48|0.49999
18:52:48|0.5
18:52:50|0.5
18:52:51|0.5
18:52:51|0.5
18:52:52|0.50035
18:52:54|0.4998
18:52:54|0.4998
18:52:56|0.4998
18:52:56|0.50008
18:52:57|0.49964
18:52:59|0.49964
18:52:59|0.49946
18:53:00|0.49957
18:53:03|0.49968
18:53:03|0.49984
18:53:04|0.49984
18:53:05|0.49984
18:53:06|0.49984
18:53:08|0.50004
18:53:08|0.50019
18:53:09|0.50006
18:53:11|0.50007
18:53:11|0.50067
18:53:12|0.49999
18:53:13|0.49999
18:53:14|0.50028
18:53:15|0.49999
18:53:16|0.50009
18:53:17|0.49968
18:53:18|0.49968
18:53:19|0.49987
18:53:20|0.49974
18:53:22|0.49974
18:53:23|0.49974
18:53:25|0.49974
18:53:26|0.49974
18:53:28|0.50005
18:53:29|0.49955
18:53:31|0.49987
18:53:32|0.49987
18:53:33|0.49958
18:53:33|0.49958
18:53:35|0.4997
18:53:36|0.4997
18:53:36|0.4997
18:53:37|0.4997
18:53:38|0.4997
18:53:39|0.4997
18:53:40|0.49923
18:53:42|0.49923
18:53:42|0.49946
18:53:44|0.49946
18:53:45|0.49968
18:53:46|0.4992
18:53:47|0.4992
18:53:48|0.49967
18:53:49|0.49967
18:53:49|0.49968
18:53:51|0.49968
18:53:51|0.49968
18:53:52|0.4997
18:53:53|0.4997
18:53:55|0.4997
18:53:56|0.4997
18:53:56|0.4997
18:53:57|0.49972
18:54:00|0.49972
18:54:00|0.49972
18:54:02|0.49943
18:54:02|0.49938
18:54:04|0.49972
18:54:04|0.49972
18:54:05|0.49972
18:54:06|0.49955
18:54:07|0.49955
18:54:08|0.49955
18:54:09|0.49955
18:54:10|0.49956
18:54:11|0.49956
18:54:13|0.4995
18:54:14|0.4995
18:54:15|0.4995
18:54:16|0.49951
18:54:17|0.49923
18:54:18|0.49933
18:54:19|0.49976
18:54:20|0.49899
18:54:21|0.4986
18:54:22|0.49874
18:54:23|0.49824
18:54:25|0.49842
18:54:26|0.49841
18:54:28|0.49841
18:54:30|0.498
18:54:30|0.49848
18:54:31|0.49818
18:54:32|0.49819
18:54:34|0.49828
18:54:35|0.49804
18:54:36|0.49804
18:54:37|0.49802
18:54:39|0.49773
18:54:39|0.4976
18:54:40|0.49745
18:54:42|0.497
18:54:43|0.49767
18:54:44|0.49767
18:54:45|0.49733
18:54:46|0.49759
18:54:47|0.49705
18:54:48|0.49684
18:54:49|0.49596
18:54:50|0.49605
18:54:51|0.49576
18:54:52|0.49621
18:54:53|0.49596
18:54:54|0.49619
18:54:55|0.49587
18:54:56|0.49595
18:54:57|0.49595
18:54:58|0.49617
18:54:59|0.49631
18:55:00|0.49662
18:55:01|0.49673
18:55:02|0.49677
18:55:03|0.49662
18:55:04|0.49688
18:55:06|0.49776
18:55:07|0.49773
18:55:08|0.4978
18:55:09|0.49765
18:55:10|0.49745
18:55:11|0.49745
18:55:12|0.49762
18:55:13|0.49719
18:55:14|0.49719
18:55:15|0.49647
18:55:16|0.49664
18:55:16|0.49688
18:55:18|0.4966
18:55:18|0.49687
18:55:20|0.49686
18:55:21|0.49685
18:55:22|0.49643
18:55:22|0.49639
18:55:24|0.49667
18:55:26|0.49639
18:55:27|0.49639
18:55:29|0.49661
18:55:29|0.49619
18:55:31|0.49621
18:55:32|0.4962
18:55:32|0.49623
18:55:34|0.49608
18:55:34|0.49623
18:55:35|0.49598
18:55:36|0.49594
18:55:37|0.49588
18:55:38|0.49589
18:55:39|0.49556
18:55:40|0.49556
18:55:41|0.49578
18:55:43|0.49578
18:55:43|0.4956
18:55:44|0.49622
18:55:45|0.49623
18:55:46|0.49639
18:55:48|0.49639
18:55:49|0.49618
18:55:50|0.49685
18:55:51|0.49683
18:55:52|0.49675
18:55:53|0.49636
18:55:53|0.49631
18:55:56|0.49631
18:55:57|0.49621
18:55:58|0.49654
18:55:58|0.49644
18:55:59|0.49644
18:56:00|0.49644
18:56:01|0.49664
18:56:02|0.49645
18:56:03|0.49645
18:56:04|0.49645
18:56:05|0.49666
18:56:06|0.4965
18:56:08|0.4965
18:56:08|0.4965
18:56:09|0.49646
18:56:10|0.49646
18:56:12|0.49646
18:56:12|0.49643
18:56:13|0.49649
18:56:15|0.49649
18:56:15|0.49649
18:56:16|0.49649
18:56:18|0.49635
18:56:18|0.49649
18:56:19|0.49649
18:56:20|0.49638
18:56:22|0.49638
18:56:22|0.49638
18:56:23|0.49662
18:56:24|0.49662
18:56:27|0.49689
18:56:27|0.49696
18:56:29|0.497
18:56:30|0.497
18:56:32|0.49725
18:56:33|0.49751
18:56:34|0.49751
18:56:35|0.49746
18:56:36|0.49751
18:56:37|0.49751
18:56:39|0.49769
18:56:40|0.49767
18:56:41|0.49719
18:56:41|0.49757
18:56:43|0.49757
18:56:43|0.49757
18:56:44|0.49757
18:56:45|0.49728
18:56:47|0.49728
18:56:48|0.49753
18:56:49|0.49753
18:56:49|0.4973
18:56:50|0.49769
18:56:51|0.49799
18:56:52|0.49818
18:56:54|0.49818
18:56:55|0.49821
18:56:55|0.49882
18:56:57|0.49834
18:56:58|0.49839
18:56:59|0.4984
18:57:00|0.4984
18:57:00|0.4984
18:57:02|0.49831
18:57:04|0.49839
18:57:04|0.49834
18:57:05|0.498
18:57:06|0.49786
18:57:07|0.49786
18:57:08|0.49812
18:57:09|0.49786
18:57:10|0.49785
18:57:11|0.49798
18:57:12|0.49845
18:57:13|0.49848
18:57:15|0.49824
18:57:16|0.49838
18:57:17|0.49838
18:57:18|0.49838
18:57:19|0.49803
18:57:20|0.49803
18:57:21|0.49804
18:57:22|0.4984
18:57:23|0.4984
18:57:24|0.49824
18:57:25|0.49821
18:57:27|0.49821
18:57:29|0.49821
18:57:30|0.49821
18:57:31|0.49822
18:57:33|0.49811
18:57:34|0.49797
18:57:34|0.49797
18:57:37|0.49797
18:57:38|0.49797
18:57:39|0.49786
18:57:40|0.49786
18:57:41|0.49771
18:57:42|0.49753
18:57:43|0.49753
18:57:44|0.49753
18:57:45|0.49753
18:57:46|0.49753
18:57:47|0.49753
18:57:49|0.49753
18:57:50|0.49767
18:57:51|0.49794
18:57:52|0.49794
18:57:53|0.49788
18:57:55|0.49775
18:57:56|0.49775
18:57:57|0.49775
18:57:58|0.49777
18:57:58|0.49822
18:58:00|0.49831
18:58:01|0.49824
18:58:02|0.49824
18:58:03|0.49833
18:58:03|0.49867
18:58:05|0.49868
18:58:06|0.49869
18:58:07|0.49869
18:58:08|0.49893
18:58:09|0.4991
18:58:10|0.4991
18:58:11|0.49925
18:58:12|0.49948
18:58:13|0.49937
18:58:14|0.49937
18:58:14|0.49948
18:58:16|0.49948
18:58:17|0.49948
18:58:17|0.49948
18:58:19|0.49918
18:58:19|0.49947
18:58:21|0.49946
18:58:22|0.49929
18:58:23|0.49929
18:58:24|0.49929
18:58:24|0.49906
18:58:26|0.49931
18:58:27|0.4993
18:58:29|0.49906
18:58:31|0.49896
18:58:32|0.49896
18:58:32|0.49908
18:58:34|0.49896
18:58:36|0.49897
18:58:38|0.49938
18:58:38|0.49947
18:58:41|0.49953
18:58:41|0.49953
18:58:42|0.49953
18:58:44|0.49953
18:58:45|0.49953
18:58:46|0.49939
18:58:48|0.49954
18:58:49|0.49954
18:58:50|0.49939
18:58:52|0.49945
18:58:53|0.49942
18:58:54|0.49942
18:58:55|0.49942
18:58:56|0.49961
18:58:57|0.49961
18:58:59|0.49947
18:58:59|0.49992
18:59:01|0.50022
18:59:01|0.50056
18:59:02|0.50047
18:59:03|0.50047
18:59:05|0.50047
18:59:05|0.50047
18:59:07|0.50047
18:59:08|0.50047
18:59:08|0.5004
18:59:09|0.50022
18:59:10|0.50022
18:59:12|0.50003
18:59:12|0.50064
18:59:14|0.50026
18:59:14|0.50026
18:59:16|0.50003
18:59:16|0.5003
18:59:18|0.49967
18:59:18|0.49898
18:59:20|0.49916
18:59:21|0.49871
18:59:21|0.49864
18:59:22|0.49864
18:59:23|0.49848
18:59:24|0.49842
18:59:25|0.499
18:59:26|0.499
18:59:27|0.499
18:59:28|0.49913
18:59:30|0.49913
18:59:32|0.49932
18:59:33|0.49961
18:59:34|0.49961
18:59:36|0.4998
18:59:36|0.4998
18:59:37|0.49954
18:59:38|0.49954
18:59:39|0.49992
18:59:40|0.49992
18:59:41|0.4997
18:59:42|0.49991
18:59:43|0.49974
18:59:44|0.50013
18:59:45|0.50013
18:59:47|0.50013
18:59:47|0.50013
18:59:49|0.49978
18:59:50|0.49999
18:59:51|0.49999
18:59:52|0.49973
18:59:52|0.49999
18:59:53|0.49999
18:59:55|0.49999
18:59:55|0.49994
18:59:56|0.49994
18:59:57|0.49979
18:59:58|0.49955
18:59:59|0.49955
19:00:01|0.49955
19:00:02|0.4995
19:00:03|0.4995
19:00:04|0.49946
19:00:05|0.49946
19:00:05|0.49934
19:00:06|0.49934
19:00:07|0.49925
19:00:08|0.499
19:00:10|0.49864
19:00:11|0.49877
19:00:11|0.49877
19:00:13|0.49852
19:00:14|0.49831
19:00:14|0.49849
19:00:15|0.49852
19:00:17|0.49895
19:00:17|0.49908
19:00:18|0.49909
19:00:19|0.4992
19:00:21|0.4992
19:00:22|0.4992
19:00:22|0.49973
19:00:23|0.5
19:00:24|0.49987
19:00:25|0.49998
19:00:26|0.50023
19:00:27|0.50017
19:00:28|0.50017
19:00:31|0.50042
19:00:32|0.50045
19:00:32|0.5001
19:00:34|0.50004
19:00:34|0.50004
19:00:36|0.50011
19:00:37|0.50052
19:00:39|0.50052
19:00:39|0.50016
19:00:40|0.50069
19:00:41|0.50029
19:00:42|0.50029
19:00:43|0.50029
19:00:45|0.50029
19:00:45|0.50035
19:00:47|0.50045
19:00:47|0.5003
19:00:49|0.49993
19:00:49|0.49982
19:00:50|0.49982
19:00:51|0.49982
19:00:53|0.50018
19:00:53|0.5003
19:00:54|0.5001
19:00:55|0.5001
19:00:56|0.50042
19:00:57|0.50042
19:00:58|0.50042
19:00:59|0.50042
19:01:00|0.50042
19:01:01|0.50078
19:01:02|0.50071
19:01:03|0.50071
19:01:05|0.50042
19:01:06|0.50071
19:01:07|0.50042
19:01:08|0.50074
19:01:09|0.50096
19:01:10|0.50096
19:01:11|0.50096
19:01:12|0.50109
19:01:13|0.5011
19:01:14|0.50111
19:01:15|0.5011
19:01:16|0.5013
19:01:17|0.5011
19:01:18|0.50096
19:01:19|0.50096
19:01:20|0.50132
19:01:21|0.50137
19:01:22|0.50137
19:01:23|0.50149
19:01:24|0.50157
19:01:25|0.50171
19:01:26|0.50127
19:01:27|0.50127
19:01:28|0.5014
19:01:29|0.5011
19:01:31|0.5011
19:01:33|0.50149
19:01:35|0.50132
19:01:35|0.50122
19:01:38|0.50132
19:01:39|0.50144
19:01:40|0.50114
19:01:41|0.50114
19:01:42|0.50115
19:01:43|0.50152
19:01:44|0.50144
19:01:45|0.5016
19:01:46|0.50203
19:01:48|0.50159
19:01:48|0.5016
19:01:49|0.5016
19:01:51|0.50188
19:01:52|0.5016
19:01:53|0.50161
19:01:54|0.50193
19:01:55|0.50164
19:01:55|0.50164
19:01:57|0.50193
19:01:58|0.50193
19:01:59|0.50193
19:02:00|0.50203
19:02:01|0.50203
19:02:02|0.5017
19:02:03|0.50153
19:02:03|0.50134
19:02:05|0.50145
19:02:06|0.50178
19:02:07|0.50146
19:02:08|0.50146
19:02:09|0.5016
19:02:09|0.50155
19:02:10|0.50156
19:02:11|0.50156
19:02:14|0.50187
19:02:14|0.50115
19:02:15|0.50096
19:02:16|0.50039
19:02:17|0.49955
19:02:18|0.49974
19:02:20|0.5002
19:02:21|0.50038
19:02:21|0.50073
19:02:22|0.5012
19:02:23|0.50123
19:02:24|0.50133
19:02:26|0.50133
19:02:27|0.50177
19:02:27|0.50172
19:02:28|0.50142
19:02:30|0.50142
19:02:30|0.50122
19:02:33|0.5015
19:02:34|0.5015
19:02:35|0.5015
19:02:36|0.50145
19:02:37|0.50145
19:02:38|0.50123
19:02:40|0.50133
19:02:41|0.5013
19:02:42|0.50162
19:02:44|0.50148
19:02:45|0.50142
19:02:46|0.50147
19:02:47|0.50173
19:02:48|0.50148
19:02:49|0.50205
19:02:50|0.50184
19:02:51|0.50162
19:02:52|0.50175
19:02:53|0.50175
19:02:54|0.50175
19:02:55|0.50175
19:02:56|0.50172
19:02:57|0.50175
19:02:58|0.50175
19:02:59|0.50175
19:03:00|0.50175
19:03:01|0.50162
19:03:02|0.50174
19:03:03|0.50163
19:03:04|0.50167
19:03:05|0.50134
19:03:06|0.50233
19:03:07|0.50233
19:03:08|0.50186
19:03:10|0.50226
19:03:11|0.50226
19:03:12|0.50224
19:03:13|0.50224
19:03:13|0.50233
19:03:14|0.50216
19:03:15|0.50258
19:03:17|0.50269
19:03:18|0.50271
19:03:19|0.50239
19:03:20|0.50233
19:03:21|0.50283
19:03:21|0.5031
19:03:22|0.50379
19:03:24|0.50358
19:03:25|0.50343
19:03:26|0.50345
19:03:26|0.5037
19:03:28|0.504
19:03:29|0.50423
19:03:30|0.50435
19:03:30|0.50447
19:03:32|0.50461
19:03:34|0.50445
19:03:34|0.50495
19:03:37|0.50499
19:03:37|0.50392
19:03:39|0.50371
19:03:40|0.50447
19:03:41|0.5041
19:03:43|0.50425
19:03:44|0.50433
19:03:45|0.50423
19:03:45|0.50424
19:03:46|0.504
19:03:48|0.504
19:03:49|0.504
19:03:50|0.504
19:03:50|0.504
19:03:51|0.50394
19:03:54|0.504
19:03:54|0.50377
19:03:55|0.50384
19:03:56|0.50379
19:03:58|0.50405
19:03:58|0.50386
19:03:59|0.50445
19:04:01|0.50396
19:04:02|0.50425
19:04:04|0.50445
19:04:05|0.50404
19:04:05|0.50399
19:04:07|0.50371
19:04:08|0.50391
19:04:09|0.50382
19:04:11|0.50382
19:04:12|0.50432
19:04:13|0.50356
19:04:14|0.50356
19:04:15|0.50356
19:04:16|0.50374
19:04:17|0.50374
19:04:17|0.50362
19:04:19|0.504
19:04:20|0.50399
19:04:21|0.50399
19:04:22|0.50399
19:04:23|0.504
19:04:23|0.5038
19:04:25|0.50356
19:04:26|0.5032
19:04:27|0.50303
19:04:28|0.50337
19:04:29|0.50361
19:04:30|0.50327
19:04:31|0.50327
19:04:32|0.50356
19:04:33|0.50342
19:04:35|0.50332
19:04:37|0.50324
19:04:37|0.50355
19:04:38|0.50338
19:04:40|0.50338
19:04:40|0.50338
19:04:41|0.50346
19:04:43|0.50355
19:04:44|0.50355
19:04:45|0.50355
19:04:46|0.50367
19:04:48|0.50356
19:04:49|0.50302
19:04:49|0.50317
19:04:51|0.50367
19:04:52|0.50382
19:04:52|0.50382
19:04:53|0.50382
19:04:54|0.50382
19:04:56|0.504
19:04:56|0.50384
19:04:58|0.50384
19:04:59|0.50399
19:05:00|0.50399
19:05:01|0.504
19:05:01|0.50405
19:05:03|0.50405
19:05:04|0.50414
19:05:04|0.50414
19:05:05|0.50436
19:05:06|0.5044
19:05:07|0.50433
19:05:08|0.5044
19:05:09|0.50447
19:05:10|0.50441
19:05:11|0.5045
19:05:12|0.50455
19:05:14|0.50454
19:05:15|0.50455
19:05:16|0.50455
19:05:16|0.50455
19:05:17|0.50461
19:05:19|0.50478
19:05:19|0.50475
19:05:21|0.50475
19:05:21|0.50461
19:05:22|0.50467
19:05:24|0.50467
19:05:25|0.50467
19:05:25|0.50467
19:05:26|0.50478
19:05:27|0.50478
19:05:29|0.50479
19:05:30|0.50498
19:05:31|0.50476
19:05:32|0.50497
19:05:33|0.50468
19:05:33|0.50468
19:05:36|0.50497
19:05:37|0.50462
19:05:38|0.50481
19:05:40|0.50513
19:05:41|0.50514
19:05:43|0.50529
19:05:44|0.50535
19:05:46|0.50518
19:05:46|0.50553
19:05:48|0.50529
19:05:49|0.50528
19:05:50|0.50529
19:05:51|0.50518
19:05:51|0.50518
19:05:52|0.50531
19:05:54|0.50554
19:05:55|0.50558
19:05:56|0.50581
19:05:57|0.50585
19:05:57|0.50585
19:05:58|0.50552
19:05:59|0.50583
19:06:00|0.50574
19:06:01|0.50579
19:06:03|0.50594
19:06:04|0.5057
19:06:05|0.50599
19:06:06|0.50593
19:06:07|0.50596
19:06:08|0.50599
19:06:08|0.50587
19:06:09|0.50599
19:06:10|0.50551
19:06:11|0.50566
19:06:12|0.50588
19:06:13|0.5055
19:06:14|0.50463
19:06:15|0.50474
19:06:16|0.50412
19:06:18|0.50458
19:06:18|0.50443
19:06:19|0.50445
19:06:21|0.50424
19:06:22|0.50424
19:06:22|0.50457
19:06:23|0.50454
19:06:24|0.50449
19:06:25|0.50458
19:06:27|0.50467
19:06:27|0.50456
19:06:28|0.505
19:06:29|0.50527
19:06:30|0.50588
19:06:31|0.50534
19:06:33|0.50535
19:06:33|0.50573
19:06:35|0.506
19:06:37|0.506
19:06:37|0.506
19:06:39|0.50585
19:06:40|0.50589
19:06:41|0.50587
19:06:42|0.5054
19:06:43|0.50549
19:06:44|0.50539
19:06:45|0.50544
19:06:46|0.50557
19:06:47|0.50565
19:06:48|0.50589
19:06:50|0.50571
19:06:51|0.50571
19:06:52|0.50557
19:06:53|0.5059
19:06:54|0.50598
19:06:55|0.506
19:06:56|0.50578
19:06:57|0.50578
19:06:58|0.50576
19:06:59|0.50544
19:07:00|0.50584
19:07:01|0.50551
19:07:02|0.50557
19:07:03|0.5055
19:07:04|0.50527
19:07:05|0.50503
19:07:06|0.50485
19:07:07|0.50529
19:07:09|0.50529
19:07:10|0.50485
19:07:11|0.50445
19:07:12|0.50445
19:07:13|0.50453
19:07:14|0.50487
19:07:15|0.50476
19:07:16|0.50518
19:07:17|0.50473
19:07:17|0.50521
19:07:19|0.50489
19:07:19|0.50511
19:07:21|0.50511
19:07:21|0.50503
19:07:23|0.50541
19:07:24|0.50543
19:07:25|0.50543
19:07:25|0.50543
19:07:28|0.50544
19:07:28|0.50551
19:07:30|0.50553
19:07:31|0.50553
19:07:31|0.50571
19:07:32|0.50544
19:07:34|0.50584
19:07:34|0.50595
19:07:36|0.50595
19:07:38|0.50543
19:07:39|0.50579
19:07:41|0.50596
19:07:42|0.50585
19:07:44|0.50531
19:07:45|0.50568
19:07:45|0.50568
19:07:47|0.50543
19:07:48|0.50583
19:07:49|0.50586
19:07:51|0.50586
19:07:52|0.50508
19:07:52|0.50528
19:07:54|0.5049
19:07:55|0.5049
19:07:56|0.50534
19:07:57|0.50534
19:07:58|0.50502
19:07:59|0.50503
19:08:00|0.5054
19:08:01|0.50519
19:08:02|0.50583
19:08:03|0.50525
19:08:04|0.50525
19:08:05|0.50521
19:08:06|0.50575
19:08:08|0.50575
19:08:08|0.50538
19:08:09|0.50538
19:08:10|0.50538
19:08:11|0.50548
19:08:13|0.50511
19:08:13|0.50546
19:08:14|0.50509
19:08:15|0.50509
19:08:16|0.505
19:08:18|0.505
19:08:18|0.50521
19:08:19|0.50502
19:08:20|0.50575
19:08:21|0.50568
19:08:22|0.50559
19:08:23|0.50577
19:08:24|0.50613
19:08:25|0.50602
19:08:26|0.5064
19:08:27|0.5063
19:08:28|0.50631
19:08:29|0.50608
19:08:30|0.50639
19:08:31|0.50645
19:08:32|0.50661
19:08:33|0.50678
19:08:34|0.50692
19:08:35|0.50711
19:08:36|0.50662
19:08:39|0.50702
19:08:41|0.50665
19:08:43|0.50684
19:08:44|0.50708
19:08:44|0.50713
19:08:46|0.50661
19:08:47|0.507
19:08:48|0.50712
19:08:49|0.50707
19:08:50|0.50707
19:08:51|0.50708
19:08:52|0.50712
19:08:53|0.50711
19:08:54|0.50731
19:08:56|0.50711
19:08:56|0.50724
19:08:57|0.50718
19:08:58|0.50734
19:09:00|0.50727
19:09:00|0.50749
19:09:02|0.5078
19:09:02|0.50777
19:09:04|0.50752
19:09:05|0.50726
19:09:07|0.5075
19:09:08|0.50778
19:09:08|0.50778
19:09:09|0.50762
19:09:10|0.50807
19:09:11|0.50802
19:09:12|0.50709
19:09:14|0.50609
19:09:14|0.50616
19:09:15|0.50654
19:09:16|0.50755
19:09:17|0.50763
19:09:18|0.50733
19:09:20|0.50689
19:09:20|0.50765
19:09:21|0.50754
19:09:22|0.50715
19:09:24|0.50765
19:09:24|0.50709
19:09:25|0.50732
19:09:26|0.50715
19:09:28|0.50741
19:09:28|0.50729
19:09:30|0.50729
19:09:30|0.50756
19:09:32|0.50699
19:09:33|0.50767
19:09:34|0.5077
19:09:35|0.5077
19:09:36|0.50745
19:09:36|0.50746
19:09:37|0.50746
19:09:40|0.50756
19:09:42|0.50728
19:09:43|0.50668
19:09:44|0.50709
19:09:46|0.50733
19:09:48|0.50681
19:09:48|0.50681
19:09:50|0.50681
19:09:50|0.50706
19:09:51|0.50692
19:09:52|0.50728
19:09:53|0.50728
19:09:54|0.50726
19:09:55|0.50681
19:09:57|0.50715
19:09:58|0.50715
19:09:59|0.50715
19:10:00|0.50731
19:10:00|0.50713
19:10:01|0.50706
19:10:03|0.50715
19:10:04|0.50803
19:10:05|0.50805
19:10:05|0.50824
19:10:07|0.50824
19:10:08|0.50792
19:10:08|0.50835
19:10:10|0.50835
19:10:11|0.50788
19:10:12|0.50827
19:10:15|0.50762
19:10:16|0.5082
19:10:17|0.5082
19:10:18|0.50815
19:10:19|0.50815
19:10:20|0.50815
19:10:20|0.50831
19:10:22|0.5076
19:10:23|0.50777
19:10:24|0.51016
19:10:25|0.50933
19:10:26|0.50917
19:10:27|0.50913
19:10:28|0.5098
19:10:29|0.50929
19:10:30|0.50909
19:10:31|0.5089
19:10:32|0.5089
19:10:33|0.50884
19:10:34|0.50907
19:10:34|0.50918
19:10:36|0.50933
19:10:37|0.50957
19:10:37|0.50946
19:10:40|0.50935
19:10:42|0.50982
19:10:43|0.5099
19:10:44|0.5096
19:10:46|0.50959
19:10:46|0.50961
19:10:47|0.50941
19:10:49|0.5093
19:10:50|0.50931
19:10:51|0.50947
19:10:52|0.50867
19:10:53|0.50987
19:10:54|0.50956
19:10:55|0.50891
19:10:56|0.50936
19:10:57|0.50914
19:10:58|0.50919
19:10:59|0.50932
19:11:00|0.50968
19:11:01|0.50914
19:11:02|0.50935
19:11:03|0.50935
19:11:04|0.50914
19:11:05|0.50966
19:11:06|0.50992
19:11:08|0.5095
19:11:09|0.50996
19:11:10|0.50947
19:11:11|0.50936
19:11:12|0.50936
19:11:13|0.50936
19:11:14|0.50958
19:11:16|0.50938
19:11:16|0.50936
19:11:17|0.50959
19:11:18|0.50919
19:11:19|0.50936
19:11:20|0.509
19:11:21|0.509
19:11:22|0.50909
19:11:23|0.5094
19:11:24|0.50932
19:11:25|0.50932
19:11:26|0.50933
19:11:27|0.50933
19:11:28|0.50931
19:11:29|0.50931
19:11:30|0.50945
19:11:31|0.5096
19:11:32|0.50952
19:11:33|0.50952
19:11:34|0.50936
19:11:35|0.509
19:11:36|0.50861
19:11:37|0.5095
19:11:38|0.50898
19:11:39|0.50898
19:11:41|0.50898
19:11:43|0.50898
19:11:44|0.50917
19:11:45|0.50916
19:11:46|0.50919
19:11:47|0.50936
19:11:48|0.50936
19:11:50|0.5096
19:11:51|0.50959
19:11:52|0.50901
19:11:54|0.50937
19:11:55|0.50937
19:11:56|0.50952
19:11:58|0.50899
19:11:59|0.50953
19:11:59|0.50954
19:12:01|0.50927
19:12:02|0.5092
19:12:03|0.5094
19:12:04|0.50925
19:12:05|0.50925
19:12:06|0.50953
19:12:07|0.50933
19:12:08|0.50927
19:12:08|0.50947
19:12:10|0.5085
19:12:11|0.5085
19:12:12|0.50863
19:12:12|0.50837
19:12:14|0.50855
19:12:15|0.50855
19:12:16|0.5085
19:12:17|0.50855
19:12:17|0.50882
19:12:19|0.50831
19:12:20|0.50875
19:12:21|0.50855
19:12:22|0.50874
19:12:22|0.509
19:12:24|0.509
19:12:25|0.509
19:12:26|0.509
19:12:27|0.509
19:12:29|0.509
19:12:29|0.509
19:12:30|0.50899
19:12:31|0.50885
19:12:33|0.50885
19:12:33|0.50877
19:12:34|0.50858
19:12:37|0.50858
19:12:37|0.50859
19:12:38|0.509
19:12:39|0.509
19:12:40|0.50891
19:12:42|0.50892
19:12:43|0.509
19:12:45|0.50898
19:12:47|0.50897
19:12:49|0.5089
19:12:50|0.50898
19:12:50|0.50898
19:12:52|0.50898
19:12:53|0.50831
19:12:54|0.50897
19:12:54|0.50853
19:12:55|0.50853
19:12:56|0.5089
19:12:57|0.5086
19:12:58|0.50831
19:13:00|0.50842
19:13:00|0.50832
19:13:02|0.50837
19:13:03|0.50831
19:13:05|0.50801
19:13:05|0.50786
19:13:06|0.50774
19:13:07|0.50753
19:13:08|0.50753
19:13:09|0.50765
19:13:10|0.50801
19:13:11|0.50792
19:13:13|0.50792
19:13:13|0.50792
19:13:14|0.50833
19:13:15|0.50833
19:13:17|0.50868
19:13:17|0.50868
19:13:18|0.5088
19:13:20|0.50897
19:13:21|0.50897
19:13:22|0.50897
19:13:23|0.50897
19:13:24|0.509
19:13:25|0.50916
19:13:26|0.50936
19:13:27|0.50936
19:13:28|0.50933
19:13:29|0.50933
19:13:30|0.50919
19:13:31|0.50864
19:13:33|0.50864
19:13:34|0.50869
19:13:35|0.50869
19:13:36|0.50927
19:13:36|0.50922
19:13:38|0.50889
19:13:39|0.50889
19:13:40|0.50915
19:13:40|0.50915
19:13:42|0.50915
19:13:43|0.50918
19:13:45|0.50953
19:13:47|0.50937
19:13:47|0.50952
19:13:48|0.50937
19:13:49|0.50937
19:13:51|0.50953
19:13:52|0.50913
19:13:53|0.50895
19:13:54|0.50895
19:13:55|0.509
19:13:56|0.509
19:13:58|0.50901
19:13:58|0.50901
19:14:00|0.50901
19:14:00|0.50901
19:14:01|0.50901
19:14:02|0.50934
19:14:04|0.50934
19:14:04|0.50934
19:14:05|0.50961
19:14:06|0.50891
19:14:07|0.50891
19:14:08|0.50917
19:14:09|0.50926
19:14:10|0.50926
19:14:11|0.50926
19:14:13|0.50911
19:14:13|0.50939
19:14:15|0.50903
19:14:16|0.50903
19:14:17|0.50936
19:14:18|0.50936
19:14:19|0.50936
19:14:21|0.50935
19:14:21|0.50934
19:14:22|0.50938
19:14:23|0.50948
19:14:24|0.50949
19:14:25|0.50942
19:14:26|0.50955
19:14:27|0.50936
19:14:28|0.50959
19:14:29|0.50959
19:14:30|0.5094
19:14:32|0.50918
19:14:32|0.5095
19:14:33|0.5093
19:14:34|0.5093
19:14:35|0.5093
19:14:36|0.50949
19:14:37|0.50945
19:14:38|0.50924
19:14:39|0.509
19:14:40|0.50917
19:14:41|0.50915
19:14:42|0.50919
19:14:44|0.5093
19:14:45|0.5093
19:14:47|0.50935
19:14:49|0.50937
19:14:50|0.50936
19:14:50|0.50918
19:14:53|0.50897
19:14:54|0.50861
19:14:55|0.50903
19:14:55|0.50903
19:14:56|0.50911
19:14:57|0.50911
19:14:58|0.50938
19:15:00|0.50894
19:15:01|0.50938
19:15:02|0.50903
19:15:03|0.50865
19:15:05|0.50893
19:15:06|0.50899
19:15:07|0.50911
19:15:08|0.50911
19:15:09|0.50902
19:15:10|0.50902
19:15:11|0.50932
19:15:12|0.50932
19:15:13|0.5095
19:15:14|0.50933
19:15:15|0.50934
19:15:16|0.50933
19:15:17|0.50934
19:15:18|0.50942
19:15:19|0.50945
19:15:21|0.5095
19:15:21|0.50929
19:15:22|0.50924
19:15:24|0.50915
19:15:24|0.5089
19:15:25|0.50894
19:15:27|0.50864
19:15:27|0.50875
19:15:29|0.50879
19:15:29|0.50867
19:15:31|0.50893
19:15:31|0.50893
19:15:33|0.50832
19:15:34|0.50844
19:15:34|0.50844
19:15:36|0.50824
19:15:37|0.50793
19:15:38|0.50806
19:15:39|0.50807
19:15:40|0.50807
19:15:40|0.5081
19:15:42|0.50843
19:15:44|0.50811
19:15:45|0.50803
19:15:47|0.50807
19:15:48|0.50807
19:15:49|0.508
19:15:51|0.50771
19:15:53|0.50739
19:15:54|0.5062
19:15:54|0.50607
19:15:56|0.50628
19:15:56|0.50634
19:15:58|0.50637
19:15:59|0.50636
19:16:00|0.50628
19:16:00|0.50636
19:16:02|0.50621
19:16:03|0.50623
19:16:04|0.50607
19:16:04|0.50619
19:16:05|0.50644
19:16:07|0.5063
19:16:08|0.50659
19:16:08|0.50645
19:16:10|0.50647
19:16:11|0.50647
19:16:12|0.50618
19:16:14|0.50583
19:16:14|0.50563
19:16:15|0.50565
19:16:16|0.50544
19:16:17|0.50574
19:16:18|0.50531
19:16:19|0.50567
19:16:21|0.5053
19:16:21|0.50552
19:16:22|0.5052
19:16:23|0.50517
19:16:24|0.50515
19:16:25|0.50495
19:16:27|0.50475
19:16:27|0.50481
19:16:28|0.50509
19:16:30|0.50531
19:16:30|0.50517
19:16:31|0.50519
19:16:32|0.50434
19:16:33|0.50446
19:16:34|0.5041
19:16:35|0.50442
19:16:37|0.50411
19:16:38|0.5044
19:16:38|0.5039
19:16:40|0.50408
19:16:40|0.50408
19:16:41|0.50411
19:16:42|0.50453
19:16:43|0.50529
19:16:44|0.50553
19:16:47|0.50557
19:16:48|0.50572
19:16:50|0.50533
19:16:51|0.50533
19:16:52|0.50573
19:16:53|0.50573
19:16:55|0.50573
19:16:56|0.5054
19:16:57|0.5058
19:16:58|0.50546
19:17:00|0.50516
19:17:01|0.50489
19:17:02|0.50515
19:17:02|0.50516
19:17:04|0.50465
19:17:04|0.50465
19:17:05|0.50465
19:17:06|0.50465
19:17:07|0.505
19:17:08|0.505
19:17:10|0.50508
19:17:11|0.50482
19:17:11|0.50482
19:17:13|0.50483
19:17:13|0.50507
19:17:15|0.50461
19:17:16|0.50479
19:17:16|0.50508
19:17:17|0.5052
19:17:19|0.5052
19:17:19|0.5052
19:17:20|0.50498
19:17:21|0.50498
19:17:22|0.50498
19:17:24|0.50498
19:17:24|0.50529
19:17:26|0.50498
19:17:26|0.50539
19:17:28|0.50552
19:17:28|0.50567
19:17:30|0.50513
19:17:31|0.50511
19:17:31|0.50489
19:17:33|0.50486
19:17:33|0.50478
19:17:34|0.50478
19:17:35|0.50478
19:17:36|0.50478
19:17:37|0.50478
19:17:38|0.50435
19:17:39|0.50436
19:17:40|0.50436
19:17:41|0.50436
19:17:42|0.50471
19:17:44|0.50419
19:17:45|0.50454
19:17:45|0.50417
19:17:46|0.50417
19:17:47|0.504
19:17:49|0.504
19:17:49|0.50436
19:17:51|0.5044
19:17:53|0.5044
19:17:53|0.50478
19:17:54|0.50474
19:17:55|0.50478
19:17:57|0.50453
19:17:58|0.5045
19:17:58|0.50419
19:17:59|0.50419
19:18:01|0.50458
19:18:02|0.50458
19:18:02|0.50458
19:18:04|0.50453
19:18:04|0.50468
19:18:06|0.50425
19:18:07|0.5047
19:18:08|0.5043
19:18:09|0.50433
19:18:09|0.50436
19:18:10|0.50436
19:18:11|0.50436
19:18:13|0.50436
19:18:13|0.50435
19:18:15|0.50435
19:18:16|0.50407
19:18:17|0.50407
19:18:17|0.5044
19:18:18|0.50437
19:18:20|0.50458
19:18:20|0.50458
19:18:22|0.50442
19:18:23|0.50442
19:18:23|0.5045
19:18:25|0.5045
19:18:25|0.50436
19:18:27|0.50443
19:18:28|0.50456
19:18:29|0.50442
19:18:30|0.50402
19:18:31|0.50447
19:18:32|0.50447
19:18:33|0.50402
19:18:34|0.50432
19:18:35|0.50417
19:18:36|0.50432
19:18:37|0.50432
19:18:38|0.50445
19:18:38|0.5043
19:18:40|0.50449
19:18:41|0.50449
19:18:41|0.50447
19:18:43|0.50403
19:18:43|0.50418
19:18:45|0.50418
19:18:46|0.50418
19:18:47|0.50421
19:18:48|0.50421
19:18:50|0.50407
19:18:51|0.50364
19:18:52|0.50322
19:18:53|0.50321
19:18:54|0.50301
19:18:55|0.503
19:18:56|0.50292
19:18:57|0.50322
19:18:59|0.50339
19:18:59|0.50343
19:19:01|0.50353
19:19:01|0.50363
19:19:02|0.50331
19:19:03|0.50304
19:19:05|0.50299
19:19:07|0.50274
19:19:08|0.50297
19:19:09|0.50264
19:19:09|0.50288
19:19:11|0.50286
19:19:12|0.50252
19:19:13|0.50236
19:19:14|0.50228
19:19:16|0.50237
19:19:16|0.50248
19:19:18|0.50233
19:19:19|0.5024
19:19:19|0.50274
19:19:20|0.50277
19:19:21|0.50257
19:19:22|0.50251
19:19:23|0.50249
19:19:25|0.50249
19:19:25|0.5025
19:19:26|0.50259
19:19:27|0.50224
19:19:28|0.50225
19:19:29|0.50222
19:19:31|0.50224
19:19:32|0.50237
19:19:32|0.50222
19:19:34|0.50209
19:19:34|0.5021
19:19:36|0.50131
19:19:36|0.50183
19:19:38|0.50174
19:19:39|0.50154
19:19:39|0.50154
19:19:40|0.50127
19:19:41|0.5011
19:19:42|0.5011
19:19:44|0.5011
19:19:44|0.50029
19:19:45|0.50013
19:19:46|0.50078
19:19:47|0.50127
19:19:50|0.50116
19:19:51|0.50098
19:19:52|0.50135
19:19:53|0.50087
19:19:54|0.50109
19:19:55|0.50098
19:19:56|0.5008
19:19:57|0.50033
19:19:58|0.50066
19:19:59|0.50066
19:20:00|0.50066
19:20:01|0.50048
19:20:02|0.50066
19:20:03|0.50066
19:20:04|0.50066
19:20:05|0.5
19:20:06|0.50106
19:20:08|0.50035
19:20:09|0.50001
19:20:10|0.50033
19:20:10|0.5
19:20:12|0.50037
19:20:13|0.50074
19:20:14|0.50066
19:20:15|0.50075
19:20:16|0.50048
19:20:17|0.50066
19:20:18|0.50086
19:20:18|0.50088
19:20:20|0.50088
19:20:21|0.50168
19:20:22|0.50177
19:20:23|0.50188
19:20:23|0.50188
19:20:25|0.50194
19:20:26|0.50209
19:20:27|0.50183
19:20:27|0.50144
19:20:29|0.5014
19:20:29|0.50156
19:20:31|0.50156
19:20:32|0.50103
19:20:33|0.50103
19:20:34|0.50103
19:20:35|0.50103
19:20:36|0.50129
19:20:37|0.50129
19:20:37|0.50123
19:20:38|0.50123
19:20:40|0.50123
19:20:41|0.50123
19:20:42|0.50105
19:20:43|0.50141
19:20:44|0.50157
19:20:45|0.50175
19:20:46|0.50133
19:20:47|0.50214
19:20:48|0.50222
19:20:49|0.50283
19:20:50|0.50265
19:20:51|0.50314
19:20:52|0.50403
19:20:54|0.50335
19:20:55|0.50305
19:20:56|0.50376
19:20:57|0.50294
19:20:57|0.50295
19:20:59|0.50331
19:21:00|0.50314
19:21:01|0.50332
19:21:03|0.50339
19:21:03|0.5036
19:21:05|0.5036
19:21:05|0.5033
19:21:07|0.50321
19:21:09|0.50358
19:21:09|0.50348
19:21:10|0.50358
19:21:11|0.50368
19:21:12|0.50369
19:21:13|0.50394
19:21:14|0.50394
19:21:15|0.50407
19:21:17|0.50407
19:21:17|0.50378
19:21:18|0.5038
19:21:20|0.50417
19:21:20|0.50446
19:21:21|0.50472
19:21:23|0.50456
19:21:23|0.50456
19:21:25|0.50432
19:21:25|0.50497
19:21:26|0.50472
19:21:27|0.50472
19:21:28|0.50415
19:21:30|0.50475
19:21:30|0.5047
19:21:31|0.50426
19:21:32|0.5047
19:21:33|0.50472
19:21:34|0.50472
19:21:35|0.50448
19:21:36|0.505
19:21:37|0.50517
19:21:39|0.5051
19:21:39|0.5051
19:21:41|0.50537
19:21:42|0.50537
19:21:42|0.50521
19:21:43|0.50525
19:21:45|0.50537
19:21:45|0.50522
19:21:46|0.50543
19:21:47|0.50522
19:21:48|0.50525
19:21:49|0.50564
19:21:52|0.50615
19:21:53|0.50583
19:21:54|0.5061
19:21:55|0.50611
19:21:57|0.50611
19:21:58|0.50638
19:21:59|0.50625
19:22:00|0.50651
19:22:00|0.50651
19:22:01|0.50542
19:22:03|0.50549
19:22:04|0.50586
19:22:05|0.50561
19:22:06|0.5056
19:22:07|0.50552
19:22:08|0.50503
19:22:09|0.50458
19:22:10|0.50473
19:22:12|0.50473
19:22:13|0.5046
19:22:14|0.50416
19:22:14|0.50383
19:22:16|0.50348
19:22:17|0.50314
19:22:18|0.50327
19:22:19|0.50267
19:22:20|0.50184
19:22:21|0.50225
19:22:21|0.50185
19:22:23|0.50268
19:22:25|0.50219
19:22:25|0.50296
19:22:27|0.5031
19:22:28|0.50271
19:22:28|0.50303
19:22:30|0.50283
19:22:30|0.50283
19:22:32|0.50283
19:22:33|0.50327
19:22:33|0.50372
19:22:34|0.50329
19:22:36|0.50351
19:22:37|0.50351
19:22:37|0.50353
19:22:39|0.50288
19:22:40|0.50313
19:22:41|0.50359
19:22:42|0.50374
19:22:43|0.50352
19:22:43|0.50313
19:22:45|0.50339
19:22:46|0.50335
19:22:47|0.50323
19:22:48|0.50343
19:22:49|0.50347
19:22:50|0.50358
19:22:51|0.50394
19:22:52|0.5039
19:22:54|0.50379
19:22:56|0.50413
19:22:57|0.50446
19:22:58|0.50446
19:22:58|0.50442
19:23:00|0.50459
19:23:01|0.50459
19:23:02|0.50479
19:23:03|0.50412
19:23:03|0.50439
19:23:04|0.50434
19:23:06|0.50434
19:23:07|0.50407
19:23:08|0.50408
19:23:09|0.5042
19:23:11|0.50381
19:23:11|0.50381
19:23:13|0.50407
19:23:14|0.50444
19:23:15|0.50435
19:23:16|0.50454
19:23:16|0.5042
19:23:18|0.50415
19:23:19|0.50441
19:23:20|0.50379
19:23:21|0.50425
19:23:22|0.50426
19:23:23|0.50375
19:23:24|0.50374
19:23:25|0.50386
19:23:26|0.50386
19:23:26|0.50414
19:23:27|0.50414
19:23:29|0.50414
19:23:29|0.50437
19:23:31|0.5051
19:23:31|0.50511
19:23:33|0.50495
19:23:34|0.50495
19:23:35|0.50461
19:23:36|0.5042
19:23:36|0.50453
19:23:38|0.50453
19:23:39|0.50456
19:23:40|0.505
19:23:41|0.50461
19:23:42|0.50493
19:23:43|0.50513
19:23:44|0.50513
19:23:45|0.50513
19:23:46|0.50513
19:23:48|0.505
19:23:49|0.50513
19:23:49|0.50513
19:23:50|0.50513
19:23:51|0.50513
19:23:52|0.50496
19:23:55|0.50496
19:23:56|0.50512
19:23:58|0.50512
19:23:59|0.50496
19:24:00|0.50537
19:24:01|0.50512
19:24:02|0.5052
19:24:04|0.50497
19:24:05|0.50522
19:24:05|0.50518
19:24:06|0.50518
19:24:07|0.50518
19:24:09|0.50483
19:24:10|0.50513
19:24:11|0.5047
19:24:13|0.50407
19:24:14|0.50371
19:24:15|0.50363
19:24:16|0.50357
19:24:17|0.50341
19:24:18|0.50402
19:24:19|0.50484
19:24:20|0.5039
19:24:20|0.50439
19:24:22|0.50477
19:24:23|0.50451
19:24:24|0.50474
19:24:24|0.50474
19:24:25|0.50474
19:24:27|0.50474
19:24:28|0.50459
19:24:29|0.5046
19:24:30|0.5046
19:24:31|0.5045
19:24:32|0.5045
19:24:34|0.5044
19:24:35|0.50431
19:24:36|0.50431
19:24:36|0.50414
19:24:37|0.50414
19:24:38|0.50414
19:24:39|0.50416
19:24:40|0.50436
19:24:41|0.50473
19:24:42|0.50443
19:24:43|0.50433
19:24:44|0.50433
19:24:45|0.50433
19:24:46|0.50393
19:24:47|0.50417
19:24:48|0.50389
19:24:49|0.50389
19:24:50|0.50389
19:24:51|0.50389
19:24:52|0.5039
19:24:55|0.5043
19:24:56|0.50434
19:24:57|0.50434
19:24:59|0.50393
19:25:00|0.50409
19:25:01|0.50376
19:25:03|0.50376
19:25:05|0.50324
19:25:06|0.50291
19:25:07|0.50286
19:25:08|0.50286
19:25:09|0.50294
19:25:10|0.50294
19:25:11|0.50303
19:25:11|0.50303
19:25:12|0.50303
19:25:13|0.50301
19:25:15|0.50304
19:25:16|0.50411
19:25:16|0.50396
19:25:18|0.50396
19:25:19|0.50416
19:25:20|0.50417
19:25:20|0.50417
19:25:22|0.50425
19:25:23|0.50412
19:25:24|0.50412
19:25:25|0.50391
19:25:26|0.50391
19:25:26|0.50391
19:25:28|0.5045
19:25:29|0.50485
19:25:30|0.50499
19:25:31|0.50419
19:25:32|0.50419
19:25:33|0.50419
19:25:34|0.50421
19:25:35|0.50421
19:25:36|0.504
19:25:37|0.50416
19:25:38|0.50416
19:25:39|0.50385
19:25:40|0.50416
19:25:40|0.50416
19:25:42|0.50416
19:25:42|0.50388
19:25:43|0.50394
19:25:45|0.50392
19:25:46|0.50376
19:25:46|0.50376
19:25:48|0.50376
19:25:48|0.50376
19:25:50|0.5036
19:25:51|0.5036
19:25:52|0.504
19:25:52|0.504
19:25:54|0.504
19:25:56|0.50361
19:25:58|0.50284
19:25:59|0.50281
19:25:59|0.50281
19:26:01|0.50303
19:26:02|0.50268
19:26:03|0.50268
19:26:04|0.50246
19:26:05|0.50246
19:26:06|0.50246
19:26:07|0.5028
19:26:08|0.5028
19:26:09|0.50281
19:26:10|0.50365
19:26:11|0.50297
19:26:13|0.50322
19:26:14|0.50303
19:26:15|0.50246
19:26:16|0.50246
19:26:17|0.50281
19:26:18|0.50285
19:26:19|0.50285
19:26:20|0.50296
19:26:21|0.50306
19:26:22|0.50319
19:26:23|0.50319
19:26:24|0.50319
19:26:25|0.50337
19:26:26|0.50326
19:26:27|0.50319
19:26:28|0.5033
19:26:29|0.5033
19:26:30|0.5033
19:26:31|0.5032
19:26:32|0.5032
19:26:33|0.50318
19:26:34|0.50318
19:26:35|0.50318
19:26:36|0.5032
19:26:37|0.5032
19:26:38|0.50394
19:26:39|0.50384
19:26:41|0.50348
19:26:41|0.50348
19:26:42|0.50348
19:26:43|0.50344
19:26:44|0.50343
19:26:45|0.50343
19:26:46|0.50364
19:26:47|0.50347
19:26:48|0.50347
19:26:49|0.50381
19:26:50|0.50381
19:26:51|0.50379
19:26:53|0.50334
19:26:53|0.50327
19:26:54|0.503
19:26:56|0.503
19:26:58|0.50298
19:27:00|0.50298
19:27:00|0.50344
19:27:02|0.50344
19:27:03|0.50344
19:27:04|0.5038
19:27:05|0.5038
19:27:06|0.5038
19:27:07|0.5038
19:27:08|0.50295
19:27:09|0.50295
19:27:10|0.50295
19:27:11|0.50295
19:27:12|0.50335
19:27:12|0.50381
19:27:14|0.50397
19:27:14|0.50397
19:27:16|0.50367
19:27:17|0.504
19:27:18|0.50469
19:27:19|0.50462
19:27:20|0.50462
19:27:20|0.50416
19:27:22|0.50416
19:27:23|0.50418
19:27:24|0.50395
19:27:25|0.50401
19:27:26|0.50401
19:27:28|0.50418
19:27:28|0.50373
19:27:29|0.50402
19:27:31|0.50402
19:27:31|0.50409
19:27:33|0.50409
19:27:33|0.50409
19:27:34|0.50387
19:27:36|0.50388
19:27:37|0.5041
19:27:37|0.50418
19:27:38|0.50418
19:27:39|0.50461
19:27:40|0.5046
19:27:41|0.50461
19:27:42|0.50424
19:27:43|0.50457
19:27:44|0.50457
19:27:46|0.50457
19:27:46|0.50428
19:27:47|0.5038
19:27:48|0.5038
19:27:50|0.5042
19:27:51|0.50428
19:27:51|0.50425
19:27:52|0.50425
19:27:53|0.50429
19:27:55|0.50429
19:27:55|0.50422
19:27:58|0.50443
19:27:59|0.50412
19:28:00|0.50419
19:28:02|0.50484
19:28:03|0.50524
19:28:04|0.50524
19:28:05|0.50524
19:28:06|0.505
19:28:06|0.505
19:28:08|0.50504
19:28:09|0.50398
19:28:11|0.50398
19:28:12|0.50422
19:28:12|0.50432
19:28:13|0.50432
19:28:15|0.50432
19:28:16|0.50432
19:28:17|0.50398
19:28:17|0.50398
19:28:19|0.50407
19:28:19|0.50407
19:28:20|0.50432
19:28:21|0.50433
19:28:23|0.50404
19:28:24|0.50404
19:28:24|0.50379
19:28:26|0.50379
19:28:26|0.50354
19:28:28|0.50357
19:28:29|0.50357
19:28:29|0.50357
19:28:30|0.50386
19:28:32|0.50386
19:28:32|0.50386
19:28:34|0.50392
19:28:35|0.50362
19:28:35|0.50398
19:28:36|0.50398
19:28:37|0.50398
19:28:38|0.50398
19:28:39|0.50362
19:28:41|0.50362
19:28:41|0.50385
19:28:43|0.50385
19:28:44|0.50406
19:28:45|0.50432
19:28:46|0.50432
19:28:47|0.50432
19:28:48|0.50432
19:28:49|0.504
19:28:50|0.504
19:28:51|0.504
19:28:52|0.50418
19:28:53|0.50385
19:28:54|0.50385
19:28:55|0.50415
19:28:56|0.50415
19:28:57|0.50433
19:28:59|0.50433
19:29:01|0.50432
19:29:01|0.5045
19:29:02|0.50425
19:29:04|0.50425
19:29:05|0.50425
19:29:05|0.5039
19:29:07|0.50369
19:29:07|0.50389
19:29:08|0.50389
19:29:09|0.5037
19:29:11|0.50374
19:29:11|0.504
19:29:12|0.50414
19:29:13|0.50414
19:29:14|0.50414
19:29:17|0.50408
19:29:17|0.50431
19:29:18|0.50431
19:29:20|0.50387
19:29:21|0.50387
19:29:21|0.50387
19:29:22|0.50387
19:29:23|0.50387
19:29:24|0.50387
19:29:25|0.50387
19:29:26|0.50385
19:29:27|0.50385
19:29:28|0.50385
19:29:29|0.50385
19:29:30|0.50411
19:29:31|0.50411
19:29:32|0.50412
19:29:33|0.50412
19:29:34|0.50414
19:29:36|0.50414
19:29:36|0.50414
19:29:37|0.50363
19:29:38|0.50286
19:29:39|0.50265
19:29:40|0.50257
19:29:42|0.50257
19:29:42|0.50281
19:29:43|0.50281
19:29:44|0.50281
19:29:46|0.50287
19:29:46|0.50324
19:29:47|0.50322
19:29:48|0.50322
19:29:50|0.50322
19:29:50|0.50291
19:29:51|0.50282
19:29:52|0.50282
19:29:53|0.50274
19:29:55|0.50274
19:29:55|0.50282
19:29:57|0.50282
19:29:57|0.50282
19:30:00|0.50274
19:30:01|0.50274
19:30:03|0.50239
19:30:04|0.50233
19:30:06|0.50186
19:30:07|0.5017
19:30:07|0.50137
19:30:08|0.50137
19:30:10|0.50132
19:30:12|0.50132
19:30:13|0.5015
19:30:14|0.50117
19:30:14|0.50108
19:30:16|0.50093
19:30:17|0.50122
19:30:17|0.50137
19:30:19|0.501
19:30:19|0.50077
19:30:20|0.50102
19:30:22|0.50102
19:30:22|0.50089
19:30:23|0.50077
19:30:25|0.50077
19:30:26|0.50077
19:30:27|0.50077
19:30:29|0.50077
19:30:29|0.5007
19:30:30|0.50073
19:30:31|0.50074
19:30:32|0.50074
19:30:33|0.50075
19:30:34|0.50075
19:30:35|0.5005
19:30:36|0.50069
19:30:37|0.50069
19:30:39|0.50047
19:30:39|0.50047
19:30:40|0.50047
19:30:41|0.50047
19:30:42|0.50047
19:30:43|0.50005
19:30:44|0.50005
19:30:45|0.50077
19:30:46|0.50026
19:30:47|0.50026
19:30:48|0.50086
19:30:49|0.50086
19:30:50|0.50068
19:30:51|0.50078
19:30:52|0.50078
19:30:53|0.50116
19:30:54|0.50138
19:30:55|0.5017
19:30:56|0.50142
19:30:57|0.50142
19:30:58|0.5019
19:31:00|0.50188
19:31:02|0.50184
19:31:03|0.50143
19:31:04|0.50143
19:31:05|0.50201
19:31:06|0.50201
19:31:06|0.50201
19:31:08|0.50201
19:31:08|0.50201
19:31:10|0.50201
19:31:11|0.50153
19:31:11|0.50159
19:31:13|0.50144
19:31:14|0.50123
19:31:15|0.50161
19:31:16|0.50161
19:31:18|0.50195
19:31:19|0.5017
19:31:19|0.50149
19:31:21|0.50194
19:31:22|0.5019
19:31:23|0.5019
19:31:23|0.50193
19:31:24|0.50193
19:31:26|0.50193
19:31:27|0.50171
19:31:27|0.50171
19:31:28|0.50149
19:31:30|0.50149
19:31:30|0.50149
19:31:31|0.50171
19:31:33|0.50171
19:31:33|0.50171
19:31:35|0.50171
19:31:36|0.50192
19:31:37|0.50192
19:31:38|0.50192
19:31:39|0.50192
19:31:39|0.50192
19:31:41|0.50192
19:31:42|0.50171
19:31:42|0.50171
19:31:44|0.50167
19:31:45|0.50167
19:31:46|0.50148
19:31:47|0.50146
19:31:48|0.50166
19:31:49|0.50172
19:31:50|0.50135
19:31:51|0.50135
19:31:52|0.50135
19:31:53|0.5015
19:31:54|0.5015
19:31:55|0.5015
19:31:56|0.50134
19:31:57|0.50134
19:31:58|0.50131
19:31:59|0.50131
19:32:01|0.50111
19:32:02|0.50146
19:32:04|0.50114
19:32:05|0.50114
19:32:06|0.50114
19:32:07|0.50141
19:32:09|0.50111
19:32:09|0.50083
19:32:10|0.50083
19:32:11|0.50069
19:32:12|0.50083
19:32:13|0.50083
19:32:15|0.50083
19:32:15|0.50081
19:32:16|0.50081
19:32:17|0.50063
19:32:18|0.50063
19:32:19|0.501
19:32:21|0.50122
19:32:22|0.5013
19:32:23|0.50128
19:32:23|0.50128
19:32:24|0.50128
19:32:25|0.50159
19:32:26|0.50176
19:32:27|0.50176
19:32:29|0.50176
19:32:29|0.50164
19:32:31|0.5015
19:32:33|0.50176
19:32:33|0.50175
19:32:34|0.50141
19:32:35|0.50141
19:32:36|0.50141
19:32:37|0.50141
19:32:38|0.50141
19:32:39|0.50159
19:32:40|0.50159
19:32:41|0.50193
19:32:42|0.50193
19:32:43|0.50186
19:32:44|0.50256
19:32:45|0.50269
19:32:46|0.50285
19:32:47|0.50244
19:32:48|0.50273
19:32:49|0.50273
19:32:50|0.50217
19:32:51|0.50204
19:32:52|0.50191
19:32:53|0.50191
19:32:54|0.50191
19:32:55|0.50204
19:32:56|0.50204
19:32:57|0.50241
19:32:58|0.50229
19:32:59|0.50271
19:33:00|0.50228
19:33:02|0.50228
19:33:03|0.50228
19:33:05|0.50228
19:33:06|0.50229
19:33:07|0.50227
19:33:08|0.50243
19:33:10|0.50228
19:33:11|0.50204
19:33:12|0.50204
19:33:13|0.5021
19:33:14|0.5021
19:33:15|0.5021
19:33:16|0.50192
19:33:17|0.50192
19:33:18|0.50192
19:33:19|0.50192
19:33:20|0.502
19:33:21|0.50191
19:33:22|0.50191
19:33:23|0.50191
19:33:24|0.5019
19:33:25|0.5019
19:33:26|0.50239
19:33:27|0.50239
19:33:28|0.50239
19:33:29|0.50239
19:33:30|0.50239
19:33:31|0.5022
19:33:32|0.5022
19:33:33|0.5022
19:33:34|0.5022
19:33:35|0.50202
19:33:36|0.5025
19:33:37|0.50249
19:33:38|0.5026
19:33:39|0.5026
19:33:40|0.502
19:33:41|0.502
19:33:42|0.50232
19:33:43|0.50232
19:33:44|0.50227
19:33:45|0.50227
19:33:46|0.50227
19:33:47|0.50278
19:33:48|0.50351
19:33:48|0.50336
19:33:49|0.50366
19:33:51|0.504
19:33:52|0.50409
19:33:53|0.50377
19:33:53|0.50398
19:33:54|0.50383
19:33:56|0.50379
19:33:56|0.50361
19:33:58|0.50332
19:33:59|0.5033
19:34:00|0.50363
19:34:01|0.50363
19:34:01|0.50356
19:34:04|0.50319
19:34:04|0.50319
19:34:06|0.50386
19:34:07|0.50366
19:34:08|0.50384
19:34:09|0.50426
19:34:11|0.50299
19:34:12|0.50337
19:34:13|0.50301
19:34:13|0.50279
19:34:15|0.50233
19:34:16|0.50233
19:34:17|0.50248
19:34:18|0.50255
19:34:19|0.5027
19:34:20|0.50283
19:34:21|0.50329
19:34:22|0.50381
19:34:23|0.50381
19:34:24|0.50373
19:34:25|0.50346
19:34:26|0.50352
19:34:27|0.50365
19:34:28|0.50365
19:34:29|0.5039
19:34:30|0.50432
19:34:31|0.50434
19:34:32|0.50403
19:34:33|0.50403
19:34:34|0.50407
19:34:34|0.50414
19:34:35|0.50414
19:34:37|0.50448
19:34:38|0.50432
19:34:38|0.50432
19:34:40|0.50421
19:34:41|0.50462
19:34:41|0.50492
19:34:43|0.50499
19:34:44|0.50477
19:34:45|0.50428
19:34:46|0.50428
19:34:47|0.50428
19:34:48|0.50435
19:34:49|0.50468
19:34:50|0.50468
19:34:51|0.50473
19:34:52|0.50473
19:34:52|0.50494
19:34:54|0.50494
19:34:55|0.505
19:34:56|0.505
19:34:57|0.505
19:34:58|0.50494
19:34:58|0.50494
19:35:00|0.50494
19:35:01|0.50496
19:35:02|0.50488
19:35:03|0.50477
19:35:05|0.50461
19:35:07|0.50461
19:35:07|0.50461
19:35:10|0.50451
19:35:10|0.5046
19:35:12|0.5046
19:35:12|0.50477
19:35:13|0.50463
19:35:14|0.50488
19:35:15|0.50488
19:35:16|0.50488
19:35:17|0.50478
19:35:18|0.50478
19:35:19|0.50478
19:35:20|0.50439
19:35:21|0.50431
19:35:22|0.50431
19:35:23|0.50431
19:35:24|0.50431
19:35:25|0.50474
19:35:26|0.50474
19:35:27|0.50474
19:35:28|0.50476
19:35:29|0.50476
19:35:30|0.50451
19:35:32|0.50451
19:35:32|0.50451
19:35:33|0.5043
19:35:34|0.5043
19:35:35|0.50431
19:35:36|0.50423
19:35:37|0.50446
19:35:39|0.50446
19:35:39|0.50406
19:35:40|0.50386
19:35:41|0.50379
19:35:42|0.50432
19:35:43|0.50391
19:35:44|0.50391
19:35:45|0.50391
19:35:46|0.50431
19:35:47|0.50426
19:35:48|0.50386
19:35:50|0.50452
19:35:50|0.50403
19:35:51|0.504
19:35:52|0.50414
19:35:53|0.50414
19:35:54|0.50414
19:35:55|0.50456
19:35:56|0.50452
19:35:57|0.50452
19:35:58|0.50454
19:35:59|0.50445
19:36:00|0.50445
19:36:01|0.50445
19:36:02|0.50435
19:36:03|0.5044
19:36:05|0.50454
19:36:07|0.50434
19:36:09|0.50443
19:36:11|0.50416
19:36:11|0.50427
19:36:12|0.50448
19:36:14|0.50404
19:36:15|0.50405
19:36:16|0.50405
19:36:18|0.50449
19:36:19|0.50535
19:36:20|0.50519
19:36:21|0.50526
19:36:21|0.50518
19:36:23|0.50518
19:36:24|0.50534
19:36:24|0.50534
19:36:26|0.50534
19:36:27|0.50544
19:36:28|0.50524
19:36:29|0.50518
19:36:30|0.50518
19:36:30|0.50518
19:36:32|0.50512
19:36:33|0.50512
19:36:34|0.5051
19:36:34|0.5051
19:36:36|0.5051
19:36:37|0.50512
19:36:38|0.50442
19:36:39|0.50442
19:36:40|0.50488
19:36:41|0.50488
19:36:42|0.50458
19:36:43|0.50459
19:36:44|0.50459
19:36:46|0.50548
19:36:46|0.5055
19:36:47|0.50523
19:36:48|0.50523
19:36:49|0.50523
19:36:50|0.50523
19:36:51|0.50523
19:36:52|0.50537
19:36:53|0.50533
19:36:54|0.50533
19:36:55|0.50533
19:36:56|0.50501
19:36:57|0.50502
19:36:58|0.50502
19:36:59|0.50543
19:37:00|0.50505
19:37:01|0.50542
19:37:02|0.50547
19:37:03|0.50563
19:37:04|0.5055
19:37:06|0.5055
19:37:08|0.50553
19:37:09|0.50503
19:37:10|0.50591
19:37:11|0.50552
19:37:12|0.50556
19:37:13|0.50524
19:37:14|0.50573
19:37:15|0.50586
19:37:16|0.50566
19:37:17|0.50566
19:37:18|0.50566
19:37:19|0.50566
19:37:20|0.50566
19:37:21|0.50566
19:37:22|0.50566
19:37:23|0.5053
19:37:24|0.5053
19:37:25|0.50573
19:37:26|0.50573
19:37:27|0.50569
19:37:28|0.50541
19:37:29|0.50541
19:37:30|0.50541
19:37:31|0.50526
19:37:32|0.50564
19:37:34|0.50539
19:37:35|0.50518
19:37:35|0.505
19:37:36|0.50458
19:37:38|0.50448
19:37:39|0.50416
19:37:40|0.50423
19:37:41|0.50423
19:37:42|0.50416
19:37:43|0.50394
19:37:44|0.5041
19:37:45|0.50406
19:37:45|0.50376
19:37:47|0.50376
19:37:47|0.50348
19:37:49|0.50348
19:37:50|0.50348
19:37:51|0.50348
19:37:52|0.50348
19:37:53|0.5045
19:37:54|0.50502
19:37:54|0.50489
19:37:56|0.50503
19:37:57|0.50488
19:37:58|0.50496
19:37:59|0.50454
19:38:00|0.50454
19:38:01|0.50454
19:38:02|0.50507
19:38:02|0.50541
19:38:04|0.50541
19:38:05|0.50511
19:38:06|0.50511
19:38:07|0.50511
19:38:09|0.50528
19:38:11|0.50505
19:38:11|0.50505
19:38:13|0.50407
19:38:14|0.50363
19:38:15|0.50489
19:38:16|0.50492
19:38:17|0.50472
19:38:18|0.50455
19:38:19|0.50455
19:38:20|0.50455
19:38:21|0.50455
19:38:22|0.50455
19:38:23|0.50443
19:38:24|0.50539
19:38:25|0.50519
19:38:26|0.50519
19:38:27|0.50502
19:38:28|0.50546
19:38:29|0.505
19:38:30|0.505
19:38:31|0.50542
19:38:32|0.505
19:38:33|0.5052
19:38:34|0.5052
19:38:35|0.50455
19:38:36|0.5049
19:38:37|0.5049
19:38:38|0.5049
19:38:39|0.50452
19:38:40|0.50452
19:38:41|0.50452
19:38:42|0.50491
19:38:43|0.50491
19:38:45|0.5053
19:38:45|0.5053
19:38:46|0.505
19:38:48|0.505
19:38:48|0.505
19:38:49|0.505
19:38:51|0.505
19:38:52|0.50503
19:38:53|0.50518
19:38:54|0.50524
19:38:55|0.50524
19:38:57|0.50483
19:38:58|0.50483
19:38:58|0.50483
19:38:59|0.50445
19:39:00|0.50489
19:39:02|0.50489
19:39:03|0.50489
19:39:04|0.505
19:39:04|0.505
19:39:06|0.50492
19:39:06|0.50511
19:39:09|0.50473
19:39:10|0.5046
19:39:10|0.5046
19:39:12|0.5046
19:39:14|0.5046
19:39:16|0.5049
19:39:17|0.5049
19:39:18|0.50443
19:39:18|0.50443
19:39:20|0.50403
19:39:20|0.50403
19:39:21|0.50421
19:39:22|0.50419
19:39:24|0.50444
19:39:24|0.50444
19:39:25|0.50444
19:39:27|0.50417
19:39:28|0.50417
19:39:29|0.50417
19:39:30|0.50417
19:39:31|0.50417
19:39:32|0.50443
19:39:32|0.50418
19:39:34|0.50418
19:39:35|0.50464
19:39:37|0.5044
19:39:37|0.50406
19:39:38|0.50406
19:39:39|0.50406
19:39:40|0.50406
19:39:41|0.50401
19:39:42|0.50394
19:39:43|0.50394
19:39:44|0.50394
19:39:46|0.50389
19:39:46|0.50389
19:39:49|0.5036
19:39:49|0.50308
19:39:50|0.50269
19:39:51|0.50262
19:39:52|0.50043
19:39:53|0.49887
19:39:54|0.49907
19:39:55|0.50009
19:39:56|0.5
19:39:57|0.4995
19:39:58|0.49891
19:39:59|0.49908
19:40:00|0.49899
19:40:01|0.49992
19:40:02|0.49991
19:40:03|0.49991
19:40:04|0.5001
19:40:05|0.50039
19:40:07|0.50011
19:40:07|0.4999
19:40:09|0.49957
19:40:11|0.50022
19:40:12|0.50011
19:40:13|0.50114
19:40:15|0.50078
19:40:16|0.50032
19:40:17|0.50061
19:40:18|0.50061
19:40:19|0.5006
19:40:20|0.50043
19:40:21|0.50086
19:40:22|0.50049
19:40:23|0.50038
19:40:23|0.50039
19:40:25|0.50025
19:40:26|0.50007
19:40:27|0.5
19:40:27|0.50036
19:40:28|0.5
19:40:30|0.5
19:40:31|0.5003
19:40:32|0.50023
19:40:33|0.50023
19:40:34|0.50036
19:40:35|0.50055
19:40:36|0.50027
19:40:37|0.50025
19:40:37|0.50119
19:40:38|0.50119
19:40:40|0.50027
19:40:41|0.50026
19:40:42|0.50048
19:40:43|0.50048
19:40:44|0.50048
19:40:45|0.50078
19:40:46|0.50078
19:40:47|0.50025
19:40:48|0.50025
19:40:49|0.50062
19:40:50|0.5001
19:40:51|0.5004
19:40:52|0.50002
19:40:53|0.50029
19:40:54|0.50029
19:40:55|0.50039
19:40:56|0.50039
19:40:57|0.50039
19:40:58|0.50008
19:40:59|0.50008
19:41:00|0.50041
19:41:01|0.50041
19:41:02|0.50041
19:41:03|0.50032
19:41:04|0.49999
19:41:06|0.49999
19:41:06|0.50029
19:41:08|0.50051
19:41:08|0.50074
19:41:10|0.50078
19:41:12|0.50074
19:41:13|0.50045
19:41:15|0.50028
19:41:17|0.50037
19:41:18|0.50037
19:41:19|0.50037
19:41:20|0.50037
19:41:21|0.50025
19:41:23|0.50025
19:41:24|0.50025
19:41:26|0.50039
19:41:26|0.50039
19:41:27|0.5002
19:41:28|0.5002
19:41:29|0.50001
19:41:30|0.50001
19:41:31|0.49998
19:41:32|0.50015
19:41:33|0.50015
19:41:34|0.50007
19:41:35|0.50007
19:41:36|0.50024
19:41:37|0.49989
19:41:38|0.49958
19:41:39|0.49944
19:41:41|0.49934
19:41:41|0.49933
19:41:42|0.49941
19:41:43|0.4991
19:41:44|0.49934
19:41:46|0.49904
19:41:47|0.49934
19:41:47|0.49925
19:41:48|0.49935
19:41:49|0.49935
19:41:50|0.49907
19:41:51|0.49924
19:41:52|0.49935
19:41:53|0.49945
19:41:54|0.4991
19:41:56|0.49861
19:41:56|0.49772
19:41:58|0.49845
19:41:58|0.49824
19:41:59|0.49749
19:42:01|0.49773
19:42:01|0.49728
19:42:03|0.4971
19:42:03|0.49772
19:42:04|0.49712
19:42:05|0.49747
19:42:06|0.49665
19:42:08|0.4977
19:42:08|0.49795
19:42:09|0.49814
19:42:12|0.49782
19:42:13|0.4982
19:42:15|0.49785
19:42:15|0.49815
19:42:16|0.49853
19:42:18|0.49855
19:42:18|0.49863
19:42:19|0.49863
19:42:21|0.49825
19:42:23|0.49853
19:42:24|0.49882
19:42:24|0.49907
19:42:25|0.49888
19:42:26|0.49841
19:42:28|0.49889
19:42:29|0.49885
19:42:30|0.49868
19:42:31|0.49868
19:42:32|0.49868
19:42:33|0.49868
19:42:33|0.4982
19:42:35|0.49798
19:42:36|0.49821
19:42:36|0.49834
19:42:38|0.4983
19:42:39|0.498
19:42:40|0.498
19:42:41|0.498
19:42:42|0.498
19:42:43|0.49808
19:42:44|0.49809
19:42:45|0.498
19:42:46|0.49771
19:42:47|0.49771
19:42:48|0.49749
19:42:49|0.49771
19:42:50|0.49771
19:42:51|0.49781
19:42:52|0.49802
19:42:53|0.49728
19:42:54|0.49728
19:42:55|0.49769
19:42:56|0.49771
19:42:57|0.49771
19:42:58|0.49702
19:42:59|0.49702
19:43:00|0.49734
19:43:01|0.49763
19:43:02|0.49752
19:43:03|0.49718
19:43:04|0.49718
19:43:05|0.49718
19:43:06|0.49705
19:43:07|0.49705
19:43:08|0.49705
19:43:09|0.49734
19:43:10|0.49734
19:43:11|0.49734
19:43:12|0.49734
19:43:14|0.49766
19:43:16|0.49737
19:43:17|0.49723
19:43:18|0.49726
19:43:19|0.49717
19:43:20|0.49703
19:43:21|0.49702
19:43:22|0.49697
19:43:24|0.49688
19:43:25|0.49688
19:43:26|0.49688
19:43:27|0.49659
19:43:28|0.497
19:43:29|0.49708
19:43:30|0.49708
19:43:31|0.49719
19:43:32|0.49728
19:43:33|0.49716
19:43:34|0.49722
19:43:35|0.49699
19:43:36|0.49678
19:43:37|0.49678
19:43:39|0.49747
19:43:39|0.49763
19:43:40|0.49763
19:43:41|0.4975
19:43:42|0.49707
19:43:43|0.49749
19:43:44|0.49724
19:43:45|0.49745
19:43:46|0.49761
19:43:47|0.49777
19:43:48|0.49808
19:43:49|0.49814
19:43:51|0.49814
19:43:51|0.49884
19:43:52|0.49862
19:43:53|0.49919
19:43:54|0.49877
19:43:55|0.49864
19:43:56|0.49871
19:43:58|0.49871
19:43:58|0.49871
19:43:59|0.49871
19:44:00|0.49871
19:44:01|0.49894
19:44:02|0.49894
19:44:03|0.499
19:44:05|0.49815
19:44:05|0.49843
19:44:06|0.49828
19:44:07|0.49856
19:44:08|0.49816
19:44:09|0.49816
19:44:10|0.49845
19:44:11|0.49856
19:44:12|0.49802
19:44:14|0.49802
19:44:15|0.49856
19:44:17|0.49866
19:44:18|0.49866
19:44:19|0.49873
19:44:20|0.49855
19:44:21|0.49886
19:44:22|0.49877
19:44:23|0.49903
19:44:24|0.49902
19:44:25|0.49932
19:44:26|0.49932
19:44:27|0.49939
19:44:28|0.4991
19:44:29|0.4991
19:44:29|0.49946
19:44:31|0.49957
19:44:32|0.49946
19:44:33|0.49946
19:44:34|0.49946
19:44:34|0.49994
19:44:36|0.5
19:44:37|0.5
19:44:38|0.5
19:44:39|0.5
19:44:40|0.50022
19:44:41|0.5002
19:44:42|0.50026
19:44:43|0.5002
19:44:44|0.50004
19:44:45|0.49982
19:44:46|0.4995
19:44:47|0.49961
19:44:48|0.50009
19:44:49|0.49957
19:44:50|0.49957
19:44:51|0.49957
19:44:53|0.50005
19:44:54|0.50005
19:44:55|0.4996
19:44:56|0.49961
19:44:57|0.50005
19:44:58|0.49976
19:44:59|0.49958
19:45:00|0.50047
19:45:01|0.50047
19:45:02|0.50047
19:45:03|0.50002
19:45:04|0.49987
19:45:05|0.49981
19:45:06|0.49981
19:45:07|0.49981
19:45:07|0.50023
19:45:09|0.50023
19:45:09|0.50023
19:45:11|0.50023
19:45:11|0.50023
19:45:13|0.5
19:45:15|0.5
19:45:16|0.5
19:45:18|0.50008
19:45:19|0.5
19:45:20|0.5
19:45:21|0.50002
19:45:23|0.5
19:45:25|0.49968
19:45:26|0.49966
19:45:26|0.49962
19:45:28|0.49962
19:45:28|0.49962
19:45:29|0.49919
19:45:30|0.49919
19:45:31|0.49919
19:45:33|0.49919
19:45:34|0.49899
19:45:34|0.49899
19:45:36|0.49899
19:45:36|0.4995
19:45:37|0.4995
19:45:39|0.49964
19:45:40|0.49964
19:45:40|0.49974
19:45:42|0.49974
19:45:42|0.49994
19:45:43|0.49986
19:45:45|0.4996
19:45:45|0.49959
19:45:46|0.50001
19:45:48|0.50005
19:45:48|0.49995
19:45:49|0.49995
19:45:50|0.49975
19:45:51|0.49975
19:45:52|0.49975
19:45:53|0.49975
19:45:54|0.5
19:45:56|0.5
19:45:57|0.49987
19:45:57|0.49987
19:45:58|0.49987
19:45:59|0.5
19:46:01|0.49996
19:46:01|0.49995
19:46:02|0.50001
19:46:03|0.50001
19:46:05|0.50001
19:46:05|0.49979
19:46:06|0.49998
19:46:07|0.49998
19:46:09|0.49956
19:46:09|0.49899
19:46:10|0.49887
19:46:11|0.49887
19:46:12|0.49887
19:46:13|0.49917
19:46:16|0.49949
19:46:17|0.49984
19:46:19|0.4999
19:46:20|0.49961
19:46:21|0.49993
19:46:22|0.49937
19:46:23|0.49937
19:46:25|0.50018
19:46:25|0.50018
19:46:27|0.50018
19:46:28|0.50018
19:46:29|0.49933
19:46:29|0.49933
19:46:31|0.49984
19:46:32|0.49993
19:46:33|0.50001
19:46:34|0.4999
19:46:35|0.50038
19:46:35|0.50038
19:46:36|0.50057
19:46:39|0.49993
19:46:39|0.50001
19:46:40|0.50001
19:46:41|0.50001
19:46:42|0.50007
19:46:43|0.50026
19:46:45|0.50025
19:46:45|0.50053
19:46:46|0.50053
19:46:47|0.50028
19:46:48|0.50028
19:46:50|0.50008
19:46:51|0.50003
19:46:51|0.5
19:46:52|0.5
19:46:53|0.49994
19:46:54|0.49994
19:46:56|0.50048
19:46:56|0.50048
19:46:57|0.49994
19:46:59|0.49994
19:47:00|0.50051
19:47:00|0.50051
19:47:02|0.50001
19:47:03|0.49993
19:47:03|0.49993
19:47:05|0.49993
19:47:06|0.49989
19:47:07|0.49989
19:47:07|0.49989
19:47:09|0.50012
19:47:10|0.50012
19:47:10|0.50048
19:47:12|0.50047
19:47:12|0.4999
19:47:14|0.5001
19:47:15|0.49995
19:47:17|0.49999
19:47:19|0.49981
19:47:20|0.49981
19:47:21|0.49981
19:47:21|0.49973
19:47:22|0.49973
19:47:23|0.49932
19:47:24|0.49935
19:47:25|0.49901
19:47:27|0.49901
19:47:27|0.49877
19:47:28|0.49914
19:47:29|0.49926
19:47:31|0.49856
19:47:31|0.49884
19:47:32|0.49867
19:47:33|0.49867
19:47:34|0.49867
19:47:35|0.49802
19:47:37|0.49842
19:47:38|0.49848
19:47:38|0.49848
19:47:39|0.49875
19:47:40|0.49879
19:47:42|0.49869
19:47:42|0.49852
19:47:43|0.49844
19:47:44|0.49868
19:47:46|0.49868
19:47:48|0.49851
19:47:49|0.49851
19:47:49|0.49832
19:47:50|0.49832
19:47:52|0.49832
19:47:52|0.49828
19:47:53|0.49779
19:47:54|0.49779
19:47:55|0.49796
19:47:57|0.49796
19:47:57|0.49755
19:47:59|0.49792
19:47:59|0.49737
19:48:00|0.4973
19:48:01|0.49739
19:48:02|0.49731
19:48:03|0.49756
19:48:04|0.49695
19:48:05|0.497
19:48:07|0.49682
19:48:07|0.49678
19:48:08|0.49648
19:48:09|0.49617
19:48:10|0.49626
19:48:11|0.49675
19:48:12|0.49674
19:48:13|0.49681
19:48:14|0.49681
19:48:15|0.4968
19:48:18|0.49769
19:48:19|0.49779
19:48:20|0.49801
19:48:21|0.49813
19:48:23|0.49801
19:48:24|0.49801
19:48:25|0.49718
19:48:27|0.49746
19:48:29|0.49799
19:48:30|0.49786
19:48:31|0.49771
19:48:31|0.49755
19:48:32|0.49755
19:48:34|0.49731
19:48:36|0.49731
19:48:37|0.49716
19:48:37|0.49716
19:48:38|0.49754
19:48:40|0.49754
19:48:41|0.49735
19:48:41|0.49754
19:48:43|0.49754
19:48:43|0.4974
19:48:44|0.49698
19:48:45|0.49698
19:48:46|0.49696
19:48:47|0.49696
19:48:48|0.49696
19:48:49|0.49697
19:48:50|0.49697
19:48:52|0.4968
19:48:52|0.4968
19:48:53|0.49673
19:48:55|0.49673
19:48:55|0.4969
19:48:57|0.49684
19:48:57|0.49684
19:48:58|0.49684
19:48:59|0.49684
19:49:00|0.49684
19:49:02|0.49658
19:49:02|0.49666
19:49:03|0.4965
19:49:05|0.4965
19:49:06|0.49656
19:49:07|0.49677
19:49:07|0.49714
19:49:08|0.49667
19:49:09|0.49669
19:49:10|0.49728
19:49:12|0.49725
19:49:12|0.49674
19:49:13|0.49644
19:49:15|0.49657
19:49:16|0.49657
19:49:16|0.49625
19:49:19|0.49626
19:49:20|0.49635
19:49:21|0.49655
19:49:22|0.49658
19:49:23|0.4962
19:49:24|0.49637
19:49:25|0.49637
19:49:26|0.49615
19:49:27|0.49615
19:49:28|0.49615
19:49:29|0.49629
19:49:31|0.49605
19:49:32|0.49605
19:49:32|0.49624
19:49:33|0.49637
19:49:35|0.49615
19:49:36|0.4962
19:49:36|0.49609
19:49:37|0.496
19:49:38|0.496
19:49:39|0.496
19:49:40|0.49601
19:49:41|0.496
19:49:42|0.49608
19:49:43|0.496
19:49:44|0.49563
19:49:45|0.49522
19:49:46|0.4956
19:49:47|0.49529
19:49:48|0.49565
19:49:49|0.49518
19:49:50|0.49468
19:49:51|0.49425
19:49:52|0.49546
19:49:53|0.49489
19:49:54|0.4944
19:49:55|0.49406
19:49:56|0.494
19:49:57|0.4944
19:49:58|0.49434
19:49:59|0.49415
19:50:00|0.49414
19:50:01|0.49414
19:50:02|0.49362
19:50:03|0.49404
19:50:04|0.494
19:50:05|0.4937
19:50:07|0.49363
19:50:07|0.49363
19:50:08|0.4938
19:50:09|0.49369
19:50:10|0.49343
19:50:11|0.49382
19:50:12|0.49391
19:50:13|0.4945
19:50:14|0.4951
19:50:15|0.49529
19:50:16|0.49536
19:50:17|0.49572
19:50:19|0.49443
19:50:20|0.49443
19:50:22|0.49443
19:50:23|0.49471
19:50:24|0.49531
19:50:25|0.49512
19:50:27|0.49565
19:50:27|0.49532
19:50:29|0.49579
19:50:29|0.49608
19:50:31|0.49633
19:50:32|0.49637
19:50:32|0.49603
19:50:34|0.49573
19:50:35|0.49627
19:50:36|0.49603
19:50:37|0.49615
19:50:39|0.49593
19:50:39|0.49626
19:50:40|0.49626
19:50:43|0.49616
19:50:43|0.4966
19:50:44|0.49661
19:50:45|0.49641
19:50:46|0.49684
19:50:47|0.49684
19:50:48|0.49687
19:50:49|0.49704
19:50:50|0.49687
19:50:51|0.49639
19:50:52|0.49647
19:50:53|0.49598
19:50:54|0.49625
19:50:55|0.49677
19:50:56|0.49677
19:50:57|0.49679
19:50:58|0.49653
19:50:59|0.49653
19:51:00|0.49679
19:51:02|0.49691
19:51:02|0.49691
19:51:03|0.49649
19:51:06|0.49691
19:51:06|0.49691
19:51:07|0.49683
19:51:08|0.49683
19:51:09|0.49655
19:51:10|0.4961
19:51:11|0.4961
19:51:12|0.49654
19:51:13|0.49654
19:51:14|0.49634
19:51:15|0.4967
19:51:16|0.49712
19:51:18|0.49692
19:51:19|0.49711
19:51:21|0.4974
19:51:23|0.49699
19:51:24|0.49739
19:51:25|0.49746
19:51:26|0.49704
19:51:26|0.49769
19:51:27|0.49754
19:51:28|0.49767
19:51:31|0.4977
19:51:31|0.49779
19:51:32|0.498
19:51:34|0.49799
19:51:34|0.49799
19:51:36|0.498
19:51:37|0.498
19:51:38|0.49777
19:51:38|0.49757
19:51:40|0.49757
19:51:40|0.49757
19:51:41|0.49757
19:51:42|0.497
19:51:44|0.49684
19:51:44|0.49684
19:51:46|0.49706
19:51:46|0.49718
19:51:48|0.49718
19:51:48|0.49718
19:51:50|0.49718
19:51:50|0.49718
19:51:51|0.49734
19:51:52|0.49733
19:51:53|0.49755
19:51:55|0.49755
19:51:55|0.49706
19:51:57|0.49706
19:51:58|0.49706
19:51:59|0.49704
19:51:59|0.49704
19:52:01|0.49704
19:52:02|0.49682
19:52:03|0.49682
19:52:04|0.49682
19:52:05|0.49682
19:52:06|0.49682
19:52:07|0.49682
19:52:08|0.49639
19:52:09|0.49683
19:52:10|0.49683
19:52:11|0.49683
19:52:12|0.49683
19:52:13|0.49691
19:52:14|0.49691
19:52:15|0.49691
19:52:16|0.49691
19:52:17|0.49713
19:52:18|0.49713
19:52:19|0.49708
19:52:20|0.49708
19:52:22|0.4971
19:52:24|0.49691
19:52:26|0.49715
19:52:26|0.49691
19:52:27|0.49694
19:52:29|0.49694
19:52:30|0.49694
19:52:31|0.49694
19:52:32|0.49694
19:52:34|0.497
19:52:35|0.497
19:52:36|0.49702
19:52:37|0.49696
19:52:37|0.49696
19:52:39|0.49696
19:52:40|0.49696
19:52:41|0.49715
19:52:42|0.49751
19:52:43|0.498
19:52:44|0.49774
19:52:45|0.49774
19:52:46|0.4979
19:52:47|0.49792
19:52:48|0.49799
19:52:49|0.49799
19:52:50|0.49799
19:52:51|0.49777
19:52:52|0.49777
19:52:53|0.4976
19:52:54|0.49791
19:52:55|0.49791
19:52:56|0.49789
19:52:57|0.49789
19:52:58|0.49745
19:52:59|0.49745
19:53:00|0.49789
19:53:01|0.49789
19:53:03|0.49789
19:53:04|0.49789
19:53:05|0.49769
19:53:05|0.49769
19:53:07|0.49769
19:53:08|0.49769
19:53:09|0.49769
19:53:10|0.49812
19:53:11|0.49812
19:53:13|0.49735
19:53:13|0.4978
19:53:14|0.4978
19:53:15|0.4978
19:53:16|0.49776
19:53:18|0.49705
19:53:18|0.49754
19:53:20|0.49754
19:53:21|0.49769
19:53:23|0.49769
19:53:24|0.49766
19:53:26|0.49766
19:53:27|0.49766
19:53:28|0.49726
19:53:29|0.49726
19:53:30|0.49726
19:53:32|0.49788
19:53:32|0.49771
19:53:33|0.49816
19:53:34|0.49816
19:53:36|0.49816
19:53:37|0.49774
19:53:37|0.49774
19:53:39|0.4979
19:53:40|0.49789
19:53:41|0.49788
19:53:41|0.49788
19:53:43|0.49814
19:53:44|0.49756
19:53:45|0.49756
19:53:46|0.49803
19:53:47|0.49812
19:53:48|0.49812
19:53:49|0.49812
19:53:50|0.49817
19:53:50|0.49804
19:53:52|0.49818
19:53:52|0.49779
19:53:53|0.4978
19:53:54|0.49776
19:53:55|0.49828
19:53:56|0.49828
19:53:58|0.4981
19:53:59|0.4981
19:53:59|0.4981
19:54:00|0.4981
19:54:01|0.4975
19:54:02|0.4975
19:54:03|0.497
19:54:05|0.49673
19:54:05|0.49691
19:54:06|0.49577
19:54:08|0.49668
19:54:08|0.49668
19:54:10|0.49652
19:54:10|0.49645
19:54:11|0.49645
19:54:12|0.49652
19:54:14|0.49652
19:54:15|0.49658
19:54:16|0.49658
19:54:16|0.49658
19:54:17|0.4963
19:54:18|0.49652
19:54:19|0.49636
19:54:20|0.49695
19:54:21|0.49695
19:54:24|0.49653
19:54:25|0.497
19:54:26|0.497
19:54:28|0.49699
19:54:29|0.49726
19:54:31|0.49755
19:54:33|0.49768
19:54:33|0.49739
19:54:34|0.49739
19:54:36|0.49739
19:54:37|0.49768
19:54:38|0.49741
19:54:39|0.49715
19:54:40|0.49715
19:54:41|0.49715
19:54:42|0.49735
19:54:43|0.49715
19:54:45|0.49687
19:54:46|0.49687
19:54:47|0.49682
19:54:48|0.49707
19:54:49|0.49707
19:54:50|0.49721
19:54:51|0.49687
19:54:52|0.4974
19:54:53|0.4974
19:54:54|0.49742
19:54:55|0.49742
19:54:56|0.49742
19:54:57|0.49742
19:54:58|0.4973
19:54:59|0.4973
19:55:00|0.49754
19:55:01|0.49754
19:55:02|0.4973
19:55:03|0.49742
19:55:04|0.49729
19:55:05|0.49729
19:55:06|0.49741
19:55:07|0.49741
19:55:09|0.49749
19:55:09|0.49749
19:55:10|0.49749
19:55:11|0.49705
19:55:12|0.49705
19:55:13|0.49705
19:55:14|0.49744
19:55:15|0.49754
19:55:16|0.49687
19:55:17|0.49755
19:55:18|0.49755
19:55:19|0.49784
19:55:20|0.49784
19:55:21|0.49761
19:55:22|0.49756
19:55:23|0.49771
19:55:25|0.49771
19:55:27|0.49771
19:55:28|0.4978
19:55:29|0.49784
19:55:30|0.49784
19:55:31|0.49784
19:55:32|0.49784
19:55:33|0.49784
19:55:34|0.49784
19:55:35|0.49771
19:55:36|0.49771
19:55:37|0.49756
19:55:38|0.498
19:55:39|0.49804
19:55:40|0.49824
19:55:41|0.49828
19:55:41|0.49828
19:55:43|0.49821
19:55:44|0.49832
19:55:45|0.49839
19:55:45|0.49856
19:55:47|0.49875
19:55:48|0.49882
19:55:49|0.49912
19:55:50|0.49909
19:55:51|0.49904
19:55:52|0.49876
19:55:53|0.49888
19:55:54|0.49903
19:55:55|0.49903
19:55:56|0.49888
19:55:58|0.49888
19:55:59|0.49922
19:55:59|0.49922
19:56:01|0.49922
19:56:02|0.49892
19:56:03|0.49895
19:56:04|0.49863
19:56:05|0.4982
19:56:06|0.49827
19:56:07|0.49827
19:56:08|0.49827
19:56:09|0.49827
19:56:10|0.49827
19:56:11|0.49873
19:56:12|0.49873
19:56:13|0.49873
19:56:14|0.498
19:56:15|0.49862
19:56:16|0.49915
19:56:17|0.49915
19:56:18|0.499
19:56:20|0.49858
19:56:20|0.49888
19:56:21|0.49859
19:56:22|0.49865
19:56:24|0.49875
19:56:26|0.49906
19:56:28|0.49891
19:56:29|0.49891
19:56:30|0.49891
19:56:31|0.49888
19:56:32|0.49929
19:56:33|0.4994
19:56:35|0.49891
19:56:36|0.49891
19:56:37|0.49891
19:56:37|0.4988
19:56:38|0.4988
19:56:40|0.4988
19:56:41|0.49873
19:56:42|0.49873
19:56:43|0.49873
19:56:44|0.49868
19:56:45|0.49933
19:56:46|0.49866
19:56:47|0.49864
19:56:48|0.49864
19:56:49|0.49864
19:56:50|0.49864
19:56:51|0.49904
19:56:52|0.49904
19:56:53|0.49926
19:56:54|0.49926
19:56:55|0.49926
19:56:56|0.49926
19:56:57|0.49926
19:56:59|0.49926
19:57:01|0.49926
19:57:01|0.49926
19:57:02|0.49895
19:57:04|0.49895
19:57:05|0.49903
19:57:05|0.49903
19:57:06|0.49909
19:57:07|0.49852
19:57:08|0.49896
19:57:09|0.49896
19:57:10|0.49896
19:57:12|0.49896
19:57:12|0.49895
19:57:13|0.4987
19:57:14|0.49871
19:57:16|0.49895
19:57:16|0.49888
19:57:18|0.49888
19:57:18|0.49888
19:57:19|0.49888
19:57:20|0.49888
19:57:21|0.49871
19:57:23|0.4986
19:57:23|0.49791
19:57:24|0.49791
19:57:27|0.49807
19:57:27|0.49807
19:57:29|0.49799
19:57:30|0.49799
19:57:31|0.49845
19:57:32|0.49843
19:57:33|0.49843
19:57:34|0.49863
19:57:35|0.49863
19:57:36|0.49865
19:57:37|0.49865
19:57:38|0.49873
19:57:40|0.49873
19:57:41|0.49858
19:57:42|0.49896
19:57:43|0.499
19:57:44|0.49886
19:57:45|0.49886
19:57:46|0.49886
19:57:48|0.49895
19:57:49|0.49895
19:57:50|0.49935
19:57:51|0.49935
19:57:52|0.49935
19:57:53|0.49874
19:57:54|0.49874
19:57:55|0.49873
19:57:56|0.49873
19:57:57|0.49873
19:57:58|0.49914
19:57:59|0.49912
19:58:00|0.49912
19:58:01|0.49912
19:58:02|0.49911
19:58:03|0.49911
19:58:04|0.49858
19:58:05|0.49853
19:58:06|0.49843
19:58:07|0.49848
19:58:09|0.49817
19:58:09|0.49817
19:58:10|0.49817
19:58:11|0.49808
19:58:12|0.49819
19:58:13|0.49819
19:58:14|0.49819
19:58:15|0.4984
19:58:16|0.49857
19:58:17|0.49818
19:58:18|0.49818
19:58:19|0.49873
19:58:20|0.49851
19:58:21|0.49852
19:58:23|0.49852
19:58:24|0.49852
19:58:25|0.49852
19:58:26|0.49823
19:58:27|0.49838
19:58:28|0.49838
19:58:30|0.49838
19:58:31|0.49838
19:58:32|0.49838
19:58:33|0.49838
19:58:34|0.49865
19:58:35|0.49874
19:58:36|0.49875
19:58:37|0.49856
19:58:38|0.49864
19:58:39|0.49864
19:58:40|0.49873
19:58:41|0.49873
19:58:42|0.49873
19:58:44|0.49666
19:58:45|0.49687
19:58:46|0.49694
19:58:47|0.49694
19:58:48|0.49661
19:58:49|0.49707
19:58:49|0.49727
19:58:51|0.49711
19:58:52|0.49711
19:58:53|0.497
19:58:54|0.497
19:58:55|0.497
19:58:56|0.497
19:58:57|0.49704
19:58:58|0.49704
19:58:58|0.49711
19:59:00|0.49711
19:59:01|0.497
19:59:02|0.497
19:59:03|0.49673
19:59:04|0.49655
19:59:05|0.4965
19:59:06|0.49643
19:59:07|0.49638
19:59:08|0.49638
19:59:10|0.49606
19:59:11|0.49615
19:59:11|0.4962
19:59:13|0.49643
19:59:14|0.49614
19:59:15|0.49614
19:59:16|0.49596
19:59:17|0.49632
19:59:17|0.49632
19:59:18|0.49632
19:59:20|0.496
19:59:20|0.496
19:59:21|0.496
19:59:23|0.496
19:59:23|0.49641
19:59:24|0.49622
19:59:26|0.49622
19:59:27|0.49594
19:59:29|0.49626
19:59:31|0.49642
19:59:31|0.49746
19:59:33|0.49755
19:59:34|0.49755
19:59:36|0.49754
19:59:37|0.49835
19:59:38|0.49824
19:59:39|0.49748
19:59:40|0.49805
19:59:42|0.49824
19:59:43|0.49838
19:59:44|0.49837
19:59:45|0.49836
19:59:46|0.49836
19:59:46|0.49867
19:59:48|0.49867
19:59:49|0.49849
19:59:49|0.49845
19:59:51|0.49849
19:59:52|0.49841
19:59:53|0.49842
19:59:54|0.49835
19:59:55|0.49835
19:59:56|0.49835
19:59:57|0.49816
19:59:58|0.49816
19:59:59|0.49816
20:00:00|0.49816
20:00:01|0.49765
20:00:02|0.49765
20:00:03|0.49815
20:00:04|0.49749
20:00:05|0.49773
20:00:06|0.49724
20:00:07|0.49765
20:00:08|0.49738
20:00:09|0.49742
20:00:10|0.49742
20:00:11|0.497
20:00:12|0.49737
20:00:13|0.49737
20:00:14|0.49728
20:00:15|0.49767
20:00:16|0.49767
20:00:17|0.49765
20:00:18|0.49765
20:00:19|0.49765
20:00:20|0.49765
20:00:21|0.49765
20:00:22|0.49766
20:00:23|0.49742
20:00:24|0.49747
20:00:25|0.49733
20:00:26|0.49729
20:00:27|0.49729
20:00:28|0.49687
20:00:30|0.49685
20:00:32|0.49679
20:00:34|0.49676
20:00:34|0.49704
20:00:35|0.49679
20:00:37|0.49702
20:00:37|0.49653
20:00:39|0.49697
20:00:40|0.49697
20:00:41|0.49679
20:00:42|0.49661
20:00:42|0.49703
20:00:43|0.49646
20:00:45|0.49652
20:00:46|0.49652
20:00:47|0.49666
20:00:47|0.49667
20:00:49|0.49687
20:00:50|0.49666
20:00:50|0.49666
20:00:51|0.4964
20:00:53|0.49634
20:00:55|0.49657
20:00:55|0.49614
20:00:57|0.49614
20:00:57|0.49607
20:00:58|0.49607
20:00:59|0.49607
20:01:00|0.49607
20:01:01|0.49607
20:01:02|0.49601
20:01:03|0.49621
20:01:04|0.49601
20:01:05|0.49567
20:01:06|0.49563
20:01:07|0.49621
20:01:08|0.49608
20:01:09|0.49521
20:01:10|0.4955
20:01:11|0.49615
20:01:12|0.49619
20:01:13|0.49555
20:01:14|0.49555
20:01:15|0.4962
20:01:16|0.49588
20:01:17|0.49588
20:01:18|0.49542
20:01:19|0.49554
20:01:20|0.49519
20:01:21|0.4956
20:01:22|0.49559
20:01:23|0.49585
20:01:24|0.49584
20:01:25|0.49558
20:01:26|0.49595
20:01:27|0.49595
20:01:28|0.4954
20:01:30|0.49561
20:01:31|0.49565
20:01:33|0.49553
20:01:34|0.49512
20:01:35|0.49536
20:01:36|0.49533
20:01:37|0.49541
20:01:38|0.49502
20:01:39|0.49502
20:01:40|0.49477
20:01:41|0.49477
20:01:42|0.49549
20:01:43|0.49552
20:01:45|0.49495
20:01:45|0.49495
20:01:47|0.49513
20:01:48|0.4953
20:01:49|0.49514
20:01:50|0.49514
20:01:51|0.49511
20:01:52|0.49553
20:01:52|0.49578
20:01:54|0.49556
20:01:55|0.49578
20:01:56|0.49566
20:01:56|0.49534
20:01:58|0.49534
20:01:59|0.49515
20:02:00|0.49513
20:02:01|0.49513
20:02:02|0.49513
20:02:03|0.49528
20:02:04|0.49518
20:02:05|0.49534
20:02:06|0.49495
20:02:07|0.49536
20:02:08|0.49513
20:02:09|0.49496
20:02:10|0.4953
20:02:10|0.4953
20:02:12|0.4953
20:02:13|0.4953
20:02:14|0.49482
20:02:15|0.49467
20:02:16|0.49465
20:02:17|0.49446
20:02:18|0.49456
20:02:19|0.49456
20:02:19|0.49456
20:02:21|0.49467
20:02:22|0.49459
20:02:23|0.494
20:02:24|0.4944
20:02:25|0.49459
20:02:25|0.4951
20:02:27|0.4953
20:02:27|0.49509
20:02:28|0.4955
20:02:30|0.49576
20:02:32|0.49526
20:02:33|0.4951
20:02:34|0.49445
20:02:35|0.49447
20:02:37|0.494
20:02:37|0.49388
20:02:39|0.49385
20:02:40|0.49385
20:02:41|0.49385
20:02:42|0.4937
20:02:42|0.49385
20:02:44|0.49385
20:02:45|0.49385
20:02:46|0.49385
20:02:47|0.49385
20:02:48|0.49412
20:02:49|0.49421
20:02:50|0.49389
20:02:51|0.49343
20:02:52|0.49344
20:02:53|0.49372
20:02:54|0.49328
20:02:55|0.49328
20:02:56|0.49328
20:02:57|0.49338
20:02:58|0.49347
20:02:59|0.49281
20:03:00|0.49281
20:03:01|0.49318
20:03:02|0.49347
20:03:03|0.49318
20:03:04|0.49339
20:03:05|0.49339
20:03:06|0.49355
20:03:07|0.49355
20:03:08|0.493
20:03:09|0.49275
20:03:10|0.49294
20:03:11|0.49294
20:03:12|0.49328
20:03:13|0.49286
20:03:14|0.49285
20:03:15|0.49283
20:03:16|0.49333
20:03:17|0.49371
20:03:18|0.49416
20:03:19|0.49368
20:03:20|0.49448
20:03:21|0.49448
20:03:22|0.4939
20:03:23|0.49406
20:03:24|0.4939
20:03:25|0.49363
20:03:26|0.4939
20:03:27|0.4939
20:03:28|0.49364
20:03:29|0.49339
20:03:30|0.49339
20:03:31|0.49318
20:03:33|0.49354
20:03:34|0.49314
20:03:35|0.49347
20:03:35|0.49347
20:03:37|0.49301
20:03:38|0.49301
20:03:39|0.49308
20:03:41|0.49325
20:03:41|0.49346
20:03:43|0.49346
20:03:44|0.49346
20:03:45|0.49346
20:03:46|0.49325
20:03:47|0.49298
20:03:48|0.49298
20:03:49|0.49299
20:03:50|0.49299
20:03:51|0.49276
20:03:52|0.49319
20:03:53|0.49346
20:03:54|0.49346
20:03:55|0.49346
20:03:56|0.49346
20:03:57|0.49346
20:03:58|0.49289
20:03:59|0.49311
20:04:00|0.49275
20:04:01|0.49275
20:04:02|0.49254
20:04:03|0.49276
20:04:04|0.49292
20:04:05|0.49292
20:04:06|0.49292
20:04:07|0.49293
20:04:08|0.49265
20:04:09|0.49324
20:04:10|0.49264
20:04:11|0.49264
20:04:12|0.493
20:04:13|0.49319
20:04:14|0.49367
20:04:15|0.49325
20:04:16|0.49334
20:04:17|0.49415
20:04:18|0.49445
20:04:19|0.4945
20:04:20|0.49412
20:04:21|0.49355
20:04:22|0.49354
20:04:23|0.49318
20:04:24|0.49361
20:04:25|0.49344
20:04:26|0.49329
20:04:28|0.49362
20:04:28|0.4941
20:04:30|0.49432
20:04:30|0.49365
20:04:32|0.49329
20:04:34|0.49379
20:04:35|0.49309
20:04:37|0.49281
20:04:37|0.49259
20:04:39|0.49258
20:04:40|0.49283
20:04:41|0.49272
20:04:42|0.49261
20:04:43|0.49297
20:04:44|0.49278
20:04:45|0.49266
20:04:46|0.49263
20:04:47|0.49261
20:04:48|0.49286
20:04:49|0.49286
20:04:51|0.49327
20:04:53|0.49345
20:04:54|0.49352
20:04:54|0.49308
20:04:56|0.49317
20:04:58|0.49317
20:04:58|0.49317
20:04:59|0.49352
20:05:00|0.49353
20:05:01|0.49259
20:05:02|0.49297
20:05:03|0.49258
20:05:04|0.492
20:05:06|0.49234
20:05:06|0.49171
20:05:07|0.49207
20:05:08|0.49197
20:05:09|0.49182
20:05:10|0.49133
20:05:11|0.49187
20:05:12|0.49137
20:05:13|0.4912
20:05:15|0.49199
20:05:15|0.49225
20:05:16|0.4912
20:05:17|0.49147
20:05:19|0.49225
20:05:19|0.49188
20:05:21|0.49115
20:05:21|0.49092
20:05:22|0.49114
20:05:23|0.49045
20:05:25|0.49097
20:05:25|0.49026
20:05:27|0.49013
20:05:28|0.49042
20:05:28|0.49042
20:05:29|0.49008
20:05:30|0.49057
20:05:31|0.49022
20:05:33|0.49048
20:05:35|0.49062
20:05:36|0.49031
20:05:37|0.49028
20:05:38|0.49021
20:05:40|0.4902
20:05:42|0.49
20:05:43|0.49013
20:05:44|0.49003
20:05:44|0.49006
20:05:45|0.49
20:05:46|0.49042
20:05:47|0.49076
20:05:49|0.49042
20:05:50|0.49023
20:05:51|0.49
20:05:51|0.49031
20:05:53|0.49
20:05:53|0.49
20:05:54|0.49016
20:05:56|0.49016
20:05:57|0.49016
20:05:58|0.49055
20:05:58|0.49
20:06:00|0.49
20:06:01|0.49004
20:06:01|0.49
20:06:03|0.49
20:06:03|0.49008
20:06:04|0.49
20:06:05|0.49
20:06:06|0.49
20:06:08|0.49001
20:06:08|0.49
20:06:09|0.49
20:06:10|0.49
20:06:12|0.49
20:06:13|0.49021
20:06:14|0.49
20:06:15|0.49
20:06:16|0.49
20:06:17|0.49
20:06:18|0.49
20:06:19|0.49
20:06:20|0.49014
20:06:20|0.49
20:06:22|0.49029
20:06:23|0.49054
20:06:24|0.49054
20:06:25|0.49077
20:06:26|0.49008
20:06:26|0.49037
20:06:27|0.49039
20:06:28|0.49039
20:06:29|0.49079
20:06:30|0.49083
20:06:31|0.4902
20:06:33|0.49099
20:06:34|0.491
20:06:36|0.49138
20:06:38|0.49196
20:06:39|0.4916
20:06:41|0.49188
20:06:42|0.49194
20:06:43|0.49209
20:06:43|0.49209
20:06:44|0.49167
20:06:45|0.49123
20:06:46|0.49115
20:06:47|0.49055
20:06:48|0.49082
20:06:50|0.49079
20:06:51|0.49118
20:06:52|0.49118
20:06:53|0.49125
20:06:54|0.49107
20:06:55|0.49027
20:06:56|0.49027
20:06:57|0.49087
20:06:58|0.49087
20:06:59|0.49087
20:07:00|0.491
20:07:01|0.491
20:07:02|0.49119
20:07:03|0.49116
20:07:04|0.49087
20:07:05|0.49154
20:07:06|0.49154
20:07:07|0.49145
20:07:08|0.49172
20:07:09|0.49172
20:07:10|0.49188
20:07:11|0.49188
20:07:12|0.49176
20:07:13|0.49152
20:07:14|0.49159
20:07:15|0.49162
20:07:16|0.49152
20:07:17|0.49151
20:07:18|0.49145
20:07:19|0.49145
20:07:20|0.49145
20:07:21|0.49125
20:07:22|0.49184
20:07:23|0.49171
20:07:24|0.49191
20:07:25|0.49146
20:07:26|0.49146
20:07:27|0.49129
20:07:28|0.49146
20:07:29|0.4915
20:07:30|0.49098
20:07:31|0.49105
20:07:32|0.49105
20:07:33|0.49105
20:07:34|0.49098
20:07:35|0.49105
20:07:37|0.49105
20:07:39|0.49077
20:07:39|0.49099
20:07:40|0.49113
20:07:43|0.49105
20:07:44|0.49107
20:07:45|0.49107
20:07:46|0.49131
20:07:47|0.49131
20:07:49|0.49116
20:07:50|0.49099
20:07:50|0.49099
20:07:52|0.49131
20:07:53|0.4913
20:07:54|0.4913
20:07:55|0.4913
20:07:55|0.49128
20:07:56|0.49081
20:07:58|0.49081
20:07:59|0.49091
20:07:59|0.49061
20:08:01|0.49061
20:08:02|0.49061
20:08:03|0.49061
20:08:03|0.49097
20:08:05|0.49125
20:08:06|0.49129
20:08:07|0.49064
20:08:08|0.49064
20:08:09|0.49064
20:08:10|0.49088
20:08:11|0.49088
20:08:12|0.49097
20:08:13|0.49145
20:08:14|0.49186
20:08:15|0.49187
20:08:16|0.4917
20:08:17|0.49119
20:08:18|0.49125
20:08:19|0.4913
20:08:20|0.4913
20:08:21|0.4913
20:08:22|0.49095
20:08:23|0.49139
20:08:24|0.49139
20:08:25|0.49139
20:08:28|0.49139
20:08:28|0.49131
20:08:29|0.49131
20:08:30|0.49132
20:08:31|0.49095
20:08:32|0.49095
20:08:33|0.49088
20:08:34|0.49088
20:08:35|0.49088
20:08:37|0.49088
20:08:38|0.49088
20:08:39|0.49088
20:08:41|0.4909
20:08:43|0.49098
20:08:44|0.49102
20:08:46|0.492
20:08:47|0.49164
20:08:48|0.49164
20:08:49|0.49152
20:08:49|0.49137
20:08:51|0.49141
20:08:52|0.49125
20:08:53|0.49125
20:08:54|0.49125
20:08:55|0.49125
20:08:56|0.49142
20:08:57|0.49165
20:08:58|0.49141
20:08:59|0.49141
20:09:00|0.49067
20:09:01|0.49099
20:09:03|0.49099
20:09:03|0.49073
20:09:05|0.49073
20:09:06|0.49096
20:09:07|0.49022
20:09:08|0.49041
20:09:09|0.4906
20:09:09|0.49038
20:09:11|0.49038
20:09:12|0.4902
20:09:13|0.4906
20:09:14|0.49057
20:09:15|0.49057
20:09:16|0.49063
20:09:17|0.49067
20:09:18|0.49143
20:09:19|0.49144
20:09:20|0.49144
20:09:21|0.49144
20:09:22|0.49202
20:09:23|0.49188
20:09:23|0.49158
20:09:25|0.49176
20:09:26|0.49208
20:09:27|0.49174
20:09:27|0.49174
20:09:29|0.49174
20:09:30|0.49186
20:09:32|0.49157
20:09:32|0.49144
20:09:34|0.49138
20:09:35|0.49164
20:09:36|0.49137
20:09:36|0.49132
20:09:39|0.49148
20:09:39|0.49138
20:09:40|0.49106
20:09:42|0.49131
20:09:43|0.49121
20:09:44|0.49121
20:09:45|0.49078
20:09:46|0.4908
20:09:47|0.49081
20:09:48|0.49098
20:09:50|0.49098
20:09:50|0.49093
20:09:52|0.49085
20:09:53|0.49085
20:09:54|0.49085
20:09:56|0.49093
20:09:57|0.49082
20:09:58|0.49082
20:09:59|0.49082
20:10:01|0.49104
20:10:02|0.49086
20:10:03|0.49081
20:10:04|0.49082
20:10:04|0.49057
20:10:05|0.49081
20:10:07|0.49051
20:10:07|0.49064
20:10:09|0.49064
20:10:09|0.49064
20:10:10|0.49064
20:10:11|0.4909
20:10:12|0.4907
20:10:13|0.49046
20:10:14|0.4905
20:10:16|0.49064
20:10:16|0.49057
20:10:17|0.49032
20:10:19|0.49028
20:10:19|0.49047
20:10:21|0.4905
20:10:21|0.49027
20:10:22|0.49027
20:10:23|0.49011
20:10:24|0.49
20:10:25|0.49049
20:10:26|0.4906
20:10:27|0.49093
20:10:29|0.49093
20:10:29|0.49093
20:10:30|0.49093
20:10:32|0.49093
20:10:32|0.49062
20:10:34|0.4906
20:10:35|0.4906
20:10:35|0.4906
20:10:36|0.4906
20:10:37|0.49093
20:10:40|0.49075
20:10:41|0.49049
20:10:42|0.49048
20:10:43|0.4906
20:10:45|0.4905
20:10:46|0.49087
20:10:47|0.49109
20:10:48|0.49109
20:10:49|0.49072
20:10:51|0.49024
20:10:52|0.49
20:10:53|0.49
20:10:54|0.49012
20:10:55|0.49012
20:10:56|0.49032
20:10:57|0.4905
20:10:58|0.4905
20:11:00|0.49047
20:11:00|0.49022
20:11:01|0.49058
20:11:02|0.49058
20:11:03|0.49058
20:11:04|0.4901
20:11:05|0.4901
20:11:06|0.4901
20:11:08|0.4905
20:11:08|0.49032
20:11:09|0.49056
20:11:10|0.48989
20:11:11|0.4904
20:11:13|0.4904
20:11:13|0.48989
20:11:14|0.49023
20:11:15|0.48991
20:11:16|0.48991
20:11:17|0.49032
20:11:18|0.49032
20:11:19|0.49087
20:11:20|0.49053
20:11:21|0.49054
20:11:23|0.49001
20:11:23|0.49001
20:11:24|0.49043
20:11:25|0.49034
20:11:26|0.4904
20:11:27|0.48993
20:11:28|0.48993
20:11:29|0.49024
20:11:30|0.49024
20:11:31|0.49
20:11:32|0.49015
20:11:33|0.48989
20:11:34|0.48989
20:11:35|0.48989
20:11:36|0.48989
20:11:37|0.49015
20:11:38|0.48993
20:11:39|0.48993
20:11:41|0.48956
20:11:43|0.48967
20:11:43|0.48999
20:11:45|0.4896
20:11:46|0.4895
20:11:47|0.49023
20:11:47|0.49046
20:11:49|0.49011
20:11:51|0.49047
20:11:52|0.49015
20:11:54|0.49015
20:11:55|0.49015
20:11:55|0.4899
20:11:57|0.49011
20:11:57|0.4905
20:11:59|0.4901
20:12:00|0.49006
20:12:02|0.48992
20:12:02|0.48993
20:12:04|0.48989
20:12:04|0.48983
20:12:05|0.48977
20:12:06|0.48992
20:12:09|0.49009
20:12:09|0.49021
20:12:10|0.48995
20:12:11|0.48992
20:12:12|0.48992
20:12:13|0.49002
20:12:14|0.48918
20:12:15|0.4902
20:12:16|0.49028
20:12:17|0.49003
20:12:18|0.49018
20:12:19|0.49017
20:12:20|0.4905
20:12:21|0.49031
20:12:22|0.49015
20:12:23|0.49015
20:12:25|0.49018
20:12:25|0.49018
20:12:27|0.49015
20:12:28|0.49052
20:12:28|0.49012
20:12:29|0.4905
20:12:30|0.4905
20:12:32|0.49053
20:12:34|0.49053
20:12:34|0.49083
20:12:35|0.49066
20:12:36|0.49085
20:12:37|0.49081
20:12:38|0.49097
20:12:39|0.49137
20:12:40|0.49135
20:12:42|0.49147
20:12:44|0.49153
20:12:45|0.4921
20:12:47|0.49195
20:12:47|0.49162
20:12:48|0.49142
20:12:50|0.49166
20:12:50|0.49167
20:12:52|0.49244
20:12:53|0.49097
20:12:54|0.49121
20:12:55|0.49134
20:12:56|0.49073
20:12:57|0.49115
20:12:58|0.49115
20:12:59|0.49116
20:13:00|0.49116
20:13:00|0.49061
20:13:03|0.49044
20:13:04|0.49078
20:13:04|0.49078
20:13:06|0.49078
20:13:07|0.49044
20:13:08|0.49079
20:13:09|0.491
20:13:09|0.49066
20:13:10|0.49066
20:13:11|0.491
20:13:12|0.49092
20:13:15|0.49115
20:13:16|0.49015
20:13:16|0.49037
20:13:18|0.4908
20:13:18|0.4911
20:13:20|0.49108
20:13:20|0.49105
20:13:21|0.49061
20:13:23|0.49091
20:13:23|0.49086
20:13:24|0.49061
20:13:25|0.49045
20:13:26|0.49035
20:13:28|0.49035
20:13:28|0.49003
20:13:29|0.49044
20:13:31|0.49039
20:13:31|0.49039
20:13:33|0.49094
20:13:34|0.49115
20:13:34|0.49096
20:13:35|0.49096
20:13:37|0.49117
20:13:38|0.491
20:13:38|0.491
20:13:39|0.491
20:13:40|0.49091
20:13:43|0.49058
20:13:43|0.49096
20:13:45|0.49112
20:13:47|0.49119
20:13:48|0.49111
20:13:48|0.49138
20:13:50|0.49113
20:13:52|0.49102
20:13:53|0.49106
20:13:53|0.49135
20:13:54|0.49147
20:13:56|0.49147
20:13:58|0.49135
20:13:58|0.4917
20:13:59|0.492
20:14:01|0.49171
20:14:01|0.49212
20:14:03|0.49224
20:14:03|0.49197
20:14:05|0.4923
20:14:05|0.49191
20:14:07|0.49175
20:14:07|0.49184
20:14:09|0.49142
20:14:09|0.49142
20:14:11|0.49164
20:14:12|0.49123
20:14:12|0.492
20:14:14|0.49216
20:14:15|0.49216
20:14:15|0.49216
20:14:17|0.49161
20:14:17|0.49161
20:14:19|0.49175
20:14:20|0.49183
20:14:21|0.49183
20:14:22|0.49183
20:14:22|0.4914
20:14:24|0.49161
20:14:25|0.49112
20:14:26|0.49162
20:14:26|0.4921
20:14:28|0.4921
20:14:29|0.4921
20:14:29|0.49153
20:14:31|0.49153
20:14:32|0.49153
20:14:33|0.49153
20:14:34|0.49153
20:14:35|0.49144
20:14:36|0.49145
20:14:37|0.49145
20:14:38|0.49175
20:14:39|0.49205
20:14:39|0.49227
20:14:41|0.49231
20:14:43|0.4925
20:14:45|0.49249
20:14:46|0.49224
20:14:48|0.49224
20:14:48|0.49186
20:14:49|0.4925
20:14:51|0.4925
20:14:52|0.49223
20:14:53|0.4925
20:14:54|0.4925
20:14:55|0.49248
20:14:56|0.49262
20:14:57|0.49271
20:14:58|0.49277
20:14:59|0.49263
20:15:00|0.49279
20:15:01|0.49279
20:15:02|0.49236
20:15:04|0.49254
20:15:04|0.49251
20:15:05|0.49294
20:15:06|0.49271
20:15:07|0.49271
20:15:08|0.49271
20:15:09|0.49303
20:15:10|0.49303
20:15:11|0.49303
20:15:13|0.49262
20:15:13|0.49262
20:15:14|0.49302
20:15:15|0.49309
20:15:16|0.49315
20:15:17|0.49326
20:15:18|0.49328
20:15:19|0.4934
20:15:20|0.49347
20:15:21|0.49341
20:15:22|0.49341
20:15:23|0.49351
20:15:24|0.49366
20:15:25|0.4939
20:15:26|0.49433
20:15:28|0.49447
20:15:28|0.49473
20:15:29|0.49473
20:15:30|0.49485
20:15:31|0.49488
20:15:32|0.49468
20:15:34|0.49464
20:15:34|0.49472
20:15:35|0.4948
20:15:36|0.49486
20:15:37|0.4949
20:15:38|0.4949
20:15:39|0.49464
20:15:40|0.49492
20:15:41|0.49492
20:15:42|0.49471
20:15:44|0.49493
20:15:46|0.49484
20:15:48|0.49484
20:15:48|0.49484
20:15:49|0.49509
20:15:50|0.49553
20:15:52|0.49584
20:15:53|0.49543
20:15:54|0.49577
20:15:55|0.49605
20:15:55|0.4958
20:15:57|0.49617
20:15:57|0.49607
20:15:59|0.49606
20:16:00|0.4957
20:16:01|0.4957
20:16:02|0.49597
20:16:02|0.496
20:16:03|0.49589
20:16:04|0.49567
20:16:05|0.49606
20:16:07|0.4962
20:16:08|0.4959
20:16:09|0.49655
20:16:09|0.49685
20:16:11|0.49728
20:16:12|0.49728
20:16:13|0.4967
20:16:13|0.49686
20:16:15|0.49702
20:16:16|0.49728
20:16:18|0.49695
20:16:19|0.49643
20:16:19|0.49695
20:16:20|0.4964
20:16:21|0.49668
20:16:23|0.49682
20:16:23|0.49597
20:16:24|0.49597
20:16:27|0.4957
20:16:27|0.49569
20:16:28|0.49569
20:16:29|0.49569
20:16:30|0.49503
20:16:31|0.49486
20:16:32|0.49471
20:16:33|0.49463
20:16:34|0.49414
20:16:35|0.49414
20:16:36|0.4937
20:16:37|0.4935
20:16:38|0.49376
20:16:39|0.49321
20:16:40|0.49275
20:16:41|0.49304
20:16:42|0.4931
20:16:43|0.49388
20:16:45|0.49391
20:16:47|0.49376
20:16:48|0.49376
20:16:49|0.49376
20:16:51|0.49406
20:16:52|0.49399
20:16:52|0.49399
20:16:53|0.49399
20:16:55|0.49419
20:16:56|0.49425
20:16:57|0.49428
20:16:58|0.49451
20:17:00|0.49451
20:17:01|0.49458
20:17:03|0.49438
20:17:04|0.49438
20:17:05|0.49432
20:17:07|0.49426
20:17:08|0.49409
20:17:09|0.49409
20:17:09|0.49409
20:17:11|0.49419
20:17:11|0.49419
20:17:12|0.49444
20:17:14|0.49444
20:17:15|0.49407
20:17:16|0.49407
20:17:17|0.49407
20:17:19|0.49432
20:17:20|0.49462
20:17:21|0.49425
20:17:22|0.49462
20:17:23|0.49464
20:17:24|0.49464
20:17:25|0.49464
20:17:26|0.49464
20:17:27|0.49462
20:17:28|0.4945
20:17:29|0.4944
20:17:30|0.4945
20:17:31|0.49462
20:17:33|0.49442
20:17:34|0.49409
20:17:34|0.49409
20:17:36|0.49409
20:17:37|0.49425
20:17:38|0.49406
20:17:38|0.49381
20:17:40|0.49413
20:17:41|0.49433
20:17:42|0.49433
20:17:42|0.49433
20:17:44|0.49433
20:17:45|0.49422
20:17:47|0.49422
20:17:49|0.49419
20:17:50|0.49431
20:17:51|0.49431
20:17:52|0.494
20:17:53|0.494
20:17:55|0.49383
20:17:56|0.494
20:17:56|0.49438
20:17:58|0.49448
20:17:59|0.49398
20:18:00|0.49421
20:18:02|0.49447
20:18:02|0.49447
20:18:04|0.49379
20:18:05|0.49375
20:18:05|0.4937
20:18:07|0.49376
20:18:07|0.49376
20:18:09|0.49359
20:18:09|0.49385
20:18:11|0.49385
20:18:11|0.49363
20:18:12|0.4938
20:18:14|0.4937
20:18:15|0.49346
20:18:15|0.49346
20:18:16|0.49371
20:18:17|0.49391
20:18:18|0.49391
20:18:19|0.4938
20:18:20|0.49385
20:18:23|0.49385
20:18:23|0.49356
20:18:24|0.49346
20:18:25|0.49346
20:18:26|0.49346
20:18:27|0.49351
20:18:28|0.49351
20:18:29|0.49351
20:18:30|0.49355
20:18:31|0.49355
20:18:32|0.49355
20:18:33|0.49371
20:18:34|0.49359
20:18:36|0.49359
20:18:36|0.49359
20:18:37|0.4935
20:18:38|0.49351
20:18:39|0.49363
20:18:40|0.49384
20:18:41|0.49396
20:18:42|0.49362
20:18:43|0.4939
20:18:44|0.49347
20:18:45|0.49421
20:18:47|0.4941
20:18:49|0.49437
20:18:51|0.49433
20:18:52|0.49458
20:18:52|0.49461
20:18:54|0.49462
20:18:54|0.49462
20:18:55|0.49462
20:18:56|0.49462
20:18:57|0.49462
20:18:59|0.49462
20:18:59|0.49462
20:19:01|0.49462
20:19:02|0.49462
20:19:03|0.49462
20:19:04|0.49462
20:19:04|0.49462
20:19:06|0.49462
20:19:08|0.49472
20:19:08|0.49476
20:19:09|0.495
20:19:10|0.49531
20:19:11|0.49597
20:19:12|0.49578
20:19:13|0.49587
20:19:15|0.4967
20:19:16|0.49669
20:19:16|0.4967
20:19:17|0.49637
20:19:18|0.49667
20:19:20|0.49597
20:19:20|0.49595
20:19:22|0.49569
20:19:23|0.49569
20:19:24|0.49551
20:19:24|0.49568
20:19:26|0.49548
20:19:27|0.49493
20:19:27|0.49556
20:19:29|0.49549
20:19:29|0.49549
20:19:30|0.49515
20:19:31|0.49535
20:19:32|0.49581
20:19:33|0.49579
20:19:34|0.49593
20:19:36|0.49595
20:19:36|0.49618
20:19:38|0.49605
20:19:39|0.49623
20:19:39|0.49623
20:19:42|0.49579
20:19:42|0.49564
20:19:43|0.496
20:19:44|0.496
20:19:45|0.49606
20:19:46|0.49568
20:19:49|0.49559
20:19:50|0.49552
20:19:52|0.49472
20:19:54|0.49518
20:19:56|0.49518
20:19:56|0.49484
20:19:57|0.49462
20:19:58|0.49463
20:19:59|0.49481
20:20:01|0.49424
20:20:02|0.49425
20:20:03|0.49418
20:20:04|0.494
20:20:05|0.4941
20:20:06|0.49379
20:20:07|0.49401
20:20:09|0.49419
20:20:09|0.49421
20:20:10|0.49421
20:20:11|0.49483
20:20:12|0.49455
20:20:13|0.49487
20:20:14|0.49487
20:20:15|0.49485
20:20:17|0.49485
20:20:18|0.49487
20:20:19|0.49462
20:20:20|0.49462
20:20:21|0.49462
20:20:22|0.49458
20:20:23|0.49457
20:20:24|0.49457
20:20:25|0.49457
20:20:27|0.49453
20:20:27|0.49457
20:20:28|0.49425
20:20:30|0.49452
20:20:30|0.49458
20:20:32|0.49482
20:20:33|0.49482
20:20:34|0.49482
20:20:35|0.49482
20:20:36|0.49439
20:20:37|0.49439
20:20:38|0.49446
20:20:39|0.49368
20:20:40|0.49368
20:20:41|0.49368
20:20:42|0.49368
20:20:43|0.4937
20:20:44|0.49382
20:20:45|0.49382
20:20:46|0.49382
20:20:47|0.49382
20:20:48|0.49389
20:20:50|0.49384
20:20:52|0.49384
20:20:53|0.49402
20:20:54|0.49384
20:20:55|0.49411
20:20:56|0.49411
20:20:58|0.49411
20:20:58|0.49368
20:21:00|0.49368
20:21:01|0.49366
20:21:01|0.49366
20:21:03|0.49367
20:21:05|0.49318
20:21:07|0.49358
20:21:08|0.49407
20:21:09|0.49407
20:21:10|0.49407
20:21:11|0.49437
20:21:12|0.4941
20:21:13|0.49449
20:21:14|0.49452
20:21:15|0.49457
20:21:16|0.49465
20:21:17|0.49498
20:21:19|0.49469
20:21:19|0.49441
20:21:20|0.49401
20:21:22|0.49449
20:21:22|0.49449
20:21:23|0.49453
20:21:24|0.49454
20:21:26|0.49454
20:21:27|0.49454
20:21:28|0.49453
20:21:29|0.49453
20:21:30|0.49444
20:21:31|0.49444
20:21:32|0.49444
20:21:33|0.49458
20:21:34|0.49458
20:21:35|0.49458
20:21:36|0.49458
20:21:37|0.49469
20:21:38|0.49469
20:21:39|0.49469
20:21:40|0.49515
20:21:41|0.49508
20:21:42|0.49508
20:21:43|0.49472
20:21:44|0.49486
20:21:45|0.49486
20:21:46|0.49486
20:21:47|0.49502
20:21:48|0.49502
20:21:49|0.49502
20:21:51|0.49455
20:21:52|0.49454
20:21:54|0.49475
20:21:55|0.49481
20:21:56|0.49507
20:21:58|0.4948
20:21:59|0.4948
20:22:00|0.4948
20:22:01|0.49436
20:22:02|0.49407
20:22:03|0.49398
20:22:04|0.49362
20:22:05|0.49387
20:22:06|0.49387
20:22:07|0.49387
20:22:08|0.49398
20:22:09|0.49398
20:22:10|0.49398
20:22:11|0.49402
20:22:12|0.49402
20:22:13|0.4946
20:22:14|0.49462
20:22:15|0.49499
20:22:16|0.49527
20:22:17|0.49527
20:22:18|0.49494
20:22:19|0.49494
20:22:20|0.49528
20:22:21|0.49528
20:22:22|0.49528
20:22:23|0.49504
20:22:24|0.49488
20:22:25|0.49483
20:22:26|0.49525
20:22:27|0.49524
20:22:28|0.49489
20:22:29|0.49489
20:22:30|0.49489
20:22:31|0.49491
20:22:32|0.49482
20:22:33|0.49468
20:22:35|0.49462
20:22:36|0.49462
20:22:37|0.49462
20:22:37|0.49462
20:22:38|0.49449
20:22:40|0.49441
20:22:41|0.49441
20:22:41|0.49391
20:22:43|0.4939
20:22:44|0.49387
20:22:44|0.49371
20:22:45|0.49419
20:22:47|0.49419
20:22:47|0.49419
20:22:49|0.49432
20:22:50|0.49432
20:22:52|0.49432
20:22:54|0.49432
20:22:55|0.49465
20:22:55|0.49517
20:22:57|0.4953
20:22:59|0.4952
20:22:59|0.49512
20:23:01|0.49512
20:23:02|0.49475
20:23:04|0.49475
20:23:04|0.49475
20:23:05|0.49475
20:23:06|0.49475
20:23:07|0.49475
20:23:08|0.49454
20:23:09|0.49454
20:23:10|0.4946
20:23:11|0.4946
20:23:12|0.49499
20:23:13|0.49499
20:23:14|0.49466
20:23:15|0.49488
20:23:16|0.49488
20:23:17|0.49488
20:23:18|0.49462
20:23:19|0.49432
20:23:20|0.49432
20:23:21|0.49432
20:23:22|0.49433
20:23:23|0.49433
20:23:24|0.49419
20:23:25|0.49438
20:23:26|0.49438
20:23:27|0.49449
20:23:28|0.49453
20:23:29|0.49453
20:23:30|0.49453
20:23:31|0.49467
20:23:33|0.49467
20:23:33|0.49512
20:23:34|0.49587
20:23:35|0.49479
20:23:36|0.49479
20:23:37|0.49479
20:23:38|0.49498
20:23:39|0.495
20:23:40|0.495
20:23:41|0.49498
20:23:42|0.49498
20:23:43|0.49498
20:23:44|0.4948
20:23:45|0.4948
20:23:46|0.49474
20:23:47|0.49489
20:23:48|0.49489
20:23:49|0.49503
20:23:50|0.49503
20:23:52|0.49515
20:23:54|0.49498
20:23:55|0.49519
20:23:56|0.49496
20:23:57|0.4949
20:23:58|0.49474
20:23:59|0.49474
20:24:00|0.4951
20:24:02|0.4951
20:24:03|0.495
20:24:04|0.49517
20:24:05|0.49517
20:24:06|0.495
20:24:06|0.49432
20:24:08|0.49432
20:24:08|0.49449
20:24:10|0.49451
20:24:11|0.49451
20:24:12|0.49451
20:24:13|0.49452
20:24:13|0.49452
20:24:15|0.49509
20:24:16|0.49509
20:24:16|0.49563
20:24:19|0.4956
20:24:19|0.4956
20:24:21|0.49494
20:24:22|0.49494
20:24:22|0.49494
20:24:24|0.49494
20:24:25|0.49529
20:24:26|0.49543
20:24:27|0.49531
20:24:28|0.49531
20:24:29|0.49531
20:24:30|0.49531
20:24:30|0.49531
20:24:32|0.49531
20:24:33|0.495
20:24:34|0.495
20:24:35|0.495
20:24:35|0.49504
20:24:37|0.49504
20:24:38|0.49504
20:24:39|0.49504
20:24:40|0.49504
20:24:40|0.49505
20:24:42|0.49505
20:24:43|0.49505
20:24:44|0.49544
20:24:45|0.49543
20:24:46|0.49543
20:24:46|0.49543
20:24:47|0.49515
20:24:49|0.49517
20:24:50|0.49543
20:24:51|0.49543
20:24:52|0.49543
20:24:54|0.49543
20:24:55|0.49543
20:24:57|0.49543
20:24:58|0.49538
20:24:58|0.49519
20:24:59|0.49519
20:25:00|0.49519
20:25:01|0.495
20:25:03|0.495
20:25:04|0.49482
20:25:06|0.49482
20:25:07|0.49482
20:25:07|0.49443
20:25:09|0.49475
20:25:10|0.49475
20:25:10|0.49497
20:25:11|0.49482
20:25:13|0.49482
20:25:14|0.49482
20:25:15|0.49482
20:25:16|0.49539
20:25:17|0.49502
20:25:18|0.49506
20:25:19|0.49525
20:25:20|0.49589
20:25:21|0.49506
20:25:22|0.49547
20:25:23|0.49546
20:25:24|0.49546
20:25:25|0.49546
20:25:26|0.4955
20:25:27|0.4955
20:25:28|0.49567
20:25:29|0.49567
20:25:30|0.49567
20:25:31|0.49567
20:25:31|0.49567
20:25:33|0.49567
20:25:34|0.49567
20:25:35|0.49567
20:25:36|0.49567
20:25:37|0.49556
20:25:38|0.49556
20:25:39|0.49556
20:25:40|0.49556
20:25:40|0.49556
20:25:41|0.49556
20:25:42|0.49553
20:25:43|0.49553
20:25:44|0.49518
20:25:46|0.49567
20:25:47|0.49589
20:25:48|0.49545
20:25:49|0.49589
20:25:49|0.49589
20:25:51|0.49587
20:25:52|0.49558
20:25:52|0.49558
20:25:55|0.49558
20:25:56|0.49593
20:25:56|0.49666
20:25:58|0.4966
20:25:58|0.49663
20:25:59|0.49626
20:26:01|0.49666
20:26:03|0.49662
20:26:04|0.49664
20:26:05|0.49621
20:26:05|0.49621
20:26:06|0.49641
20:26:08|0.49641
20:26:09|0.49641
20:26:09|0.49641
20:26:11|0.49644
20:26:12|0.49643
20:26:13|0.49643
20:26:14|0.49643
20:26:15|0.49643
20:26:15|0.4964
20:26:17|0.4964
20:26:18|0.4964
20:26:19|0.49685
20:26:20|0.49656
20:26:21|0.49644
20:26:22|0.49629
20:26:23|0.49629
20:26:23|0.49624
20:26:25|0.49624
20:26:26|0.49594
20:26:27|0.49618
20:26:28|0.49618
20:26:29|0.49618
20:26:30|0.49618
20:26:31|0.49651
20:26:32|0.49687
20:26:32|0.49687
20:26:33|0.49687
20:26:35|0.49687
20:26:36|0.49672
20:26:37|0.49672
20:26:38|0.49672
20:26:38|0.49687
20:26:40|0.49687
20:26:41|0.49646
20:26:42|0.49727
20:26:43|0.4969
20:26:44|0.49687
20:26:45|0.49687
20:26:46|0.49687
20:26:47|0.49687
20:26:48|0.49687
20:26:49|0.49687
20:26:50|0.497
20:26:51|0.497
20:26:52|0.497
20:26:53|0.49713
20:26:54|0.49713
20:26:56|0.49704
20:26:56|0.49728
20:26:59|0.497
20:27:00|0.49696
20:27:01|0.49696
20:27:02|0.49696
20:27:03|0.49692
20:27:04|0.49692
20:27:05|0.49692
20:27:06|0.49692
20:27:08|0.49692
20:27:09|0.49692
20:27:10|0.49726
20:27:12|0.49726
20:27:13|0.49726
20:27:14|0.49732
20:27:14|0.49732
20:27:16|0.49733
20:27:17|0.49736
20:27:18|0.49736
20:27:19|0.49708
20:27:20|0.49709
20:27:21|0.49709
20:27:22|0.49733
20:27:23|0.4973
20:27:24|0.49732
20:27:25|0.49732
20:27:26|0.49732
20:27:27|0.49732
20:27:28|0.49709
20:27:30|0.49709
20:27:31|0.49733
20:27:31|0.49733
20:27:32|0.4971
20:27:33|0.49733
20:27:35|0.49733
20:27:35|0.49733
20:27:37|0.49709
20:27:37|0.49782
20:27:39|0.49782
20:27:39|0.49771
20:27:40|0.49771
20:27:42|0.49791
20:27:42|0.49774
20:27:44|0.49763
20:27:44|0.49793
20:27:45|0.49795
20:27:47|0.498
20:27:48|0.49781
20:27:49|0.4979
20:27:49|0.498
20:27:50|0.49781
20:27:51|0.49781
20:27:52|0.4979
20:27:53|0.49818
20:27:54|0.49818
20:27:56|0.498
20:27:58|0.49831
20:27:59|0.49831
20:28:00|0.49831
20:28:02|0.49795
20:28:03|0.49795
20:28:04|0.49795
20:28:05|0.4983
20:28:06|0.4983
20:28:07|0.498
20:28:08|0.498
20:28:09|0.498
20:28:10|0.498
20:28:11|0.498
20:28:12|0.49794
20:28:13|0.4979
20:28:14|0.4979
20:28:15|0.49735
20:28:16|0.49823
20:28:17|0.49823
20:28:18|0.49823
20:28:19|0.49823
20:28:20|0.49823
20:28:22|0.49823
20:28:23|0.49823
20:28:23|0.49823
20:28:27|0.49823
20:28:27|0.49823
20:28:28|0.49823
20:28:29|0.49873
20:28:30|0.49873
20:28:31|0.49865
20:28:33|0.49865
20:28:33|0.49875
20:28:34|0.49875
20:28:36|0.49888
20:28:37|0.49889
20:28:38|0.49875
20:28:39|0.49865
20:28:40|0.49856
20:28:41|0.4987
20:28:42|0.49877
20:28:43|0.49877
20:28:44|0.49877
20:28:44|0.49877
20:28:46|0.49886
20:28:47|0.499
20:28:48|0.499
20:28:49|0.49904
20:28:49|0.4991
20:28:51|0.49913
20:28:52|0.49917
20:28:53|0.49923
20:28:54|0.49923
20:28:54|0.49923
20:28:56|0.4991
20:28:58|0.49946
20:29:00|0.49902
20:29:01|0.49902
20:29:02|0.49877
20:29:03|0.49871
20:29:05|0.49834
20:29:05|0.49872
20:29:06|0.49877
20:29:07|0.49857
20:29:09|0.4986
20:29:10|0.49849
20:29:11|0.49849
20:29:12|0.49855
20:29:13|0.49851
20:29:14|0.49851
20:29:15|0.49832
20:29:16|0.4988
20:29:17|0.49835
20:29:18|0.49848
20:29:19|0.49848
20:29:20|0.49848
20:29:21|0.49848
20:29:22|0.49851
20:29:23|0.49845
20:29:24|0.49845
20:29:25|0.49845
20:29:26|0.49845
20:29:27|0.49845
20:29:28|0.49845
20:29:29|0.49845
20:29:30|0.49836
20:29:31|0.49893
20:29:32|0.49893
20:29:33|0.49893
20:29:34|0.49893
20:29:35|0.49893
20:29:36|0.49893
20:29:37|0.49893
20:29:38|0.49893
20:29:39|0.49917
20:29:40|0.49917
20:29:41|0.49917
20:29:42|0.49917
20:29:43|0.49917
20:29:44|0.49916
20:29:45|0.49916
20:29:46|0.49916
20:29:47|0.49907
20:29:48|0.4992
20:29:49|0.4992
20:29:50|0.4992
20:29:51|0.4993
20:29:52|0.49956
20:29:53|0.49965
20:29:54|0.49965
20:29:55|0.49957
20:29:56|0.49957
20:29:58|0.49951
20:30:00|0.49951
20:30:01|0.49945
20:30:03|0.49949
20:30:04|0.49871
20:30:06|0.49951
20:30:07|0.49953
20:30:08|0.49954
20:30:08|0.49952
20:30:10|0.49952
20:30:11|0.49995
20:30:12|0.4999
20:30:13|0.4999
20:30:14|0.50017
20:30:15|0.50018
20:30:15|0.50027
20:30:17|0.50035
20:30:18|0.50052
20:30:18|0.50035
20:30:20|0.50061
20:30:21|0.50069
20:30:22|0.50072
20:30:23|0.50033
20:30:24|0.50069
20:30:25|0.50037
20:30:25|0.50034
20:30:26|0.5005
20:30:28|0.50049
20:30:29|0.50035
20:30:30|0.50068
20:30:31|0.50039
20:30:32|0.50017
20:30:32|0.50008
20:30:34|0.50008
20:30:35|0.50008
20:30:36|0.50049
20:30:37|0.5
20:30:38|0.50001
20:30:39|0.50001
20:30:40|0.4998
20:30:41|0.5005
20:30:42|0.49961
20:30:43|0.49927
20:30:44|0.49927
20:30:44|0.49927
20:30:46|0.49939
20:30:47|0.49939
20:30:47|0.49943
20:30:48|0.49943
20:30:50|0.49938
20:30:51|0.49947
20:30:52|0.49947
20:30:53|0.49928
20:30:54|0.49928
20:30:55|0.49919
20:30:56|0.499
20:30:57|0.49907
20:30:58|0.49909
20:31:00|0.49926
20:31:02|0.49892
20:31:03|0.49892
20:31:04|0.49919
20:31:05|0.49918
20:31:06|0.49892
20:31:08|0.499
20:31:09|0.499
20:31:10|0.49892
20:31:11|0.49892
20:31:12|0.49892
20:31:13|0.49859
20:31:14|0.49853
20:31:15|0.49849
20:31:16|0.49848
20:31:17|0.49823
20:31:18|0.49825
20:31:20|0.49823
20:31:21|0.49823
20:31:22|0.4983
20:31:23|0.4983
20:31:23|0.49788
20:31:24|0.49824
20:31:25|0.49822
20:31:26|0.49822
20:31:27|0.49796
20:31:29|0.498
20:31:29|0.498
20:31:31|0.49799
20:31:31|0.49799
20:31:32|0.49797
20:31:34|0.49796
20:31:34|0.49797
20:31:35|0.49763
20:31:36|0.49763
20:31:37|0.49789
20:31:39|0.49743
20:31:40|0.49775
20:31:41|0.49747
20:31:42|0.49747
20:31:42|0.49735
20:31:44|0.49732
20:31:44|0.4974
20:31:45|0.49732
20:31:46|0.4975
20:31:48|0.49742
20:31:49|0.49742
20:31:50|0.49742
20:31:50|0.49742
20:31:52|0.49789
20:31:52|0.4981
20:31:53|0.49849
20:31:55|0.49849
20:31:55|0.49849
20:31:57|0.4983
20:31:58|0.4983
20:31:59|0.4983
20:32:01|0.49853
20:32:02|0.49844
20:32:03|0.49829
20:32:05|0.49791
20:32:07|0.49819
20:32:08|0.498
20:32:08|0.498
20:32:10|0.498
20:32:11|0.49801
20:32:11|0.49801
20:32:12|0.49818
20:32:13|0.49818
20:32:14|0.49818
20:32:16|0.49818
20:32:17|0.49818
20:32:18|0.49818
20:32:19|0.49818
20:32:20|0.49818
20:32:21|0.49785
20:32:22|0.49758
20:32:23|0.49792
20:32:24|0.49792
20:32:25|0.49792
20:32:26|0.49758
20:32:27|0.49712
20:32:28|0.49701
20:32:29|0.49687
20:32:30|0.4966
20:32:31|0.4966
20:32:32|0.49726
20:32:33|0.49798
20:32:34|0.49774
20:32:35|0.49814
20:32:36|0.49802
20:32:37|0.49762
20:32:38|0.498
20:32:39|0.49768
20:32:40|0.49735
20:32:41|0.49731
20:32:42|0.49731
20:32:43|0.4973
20:32:44|0.4974
20:32:45|0.4974
20:32:46|0.49713
20:32:47|0.49719
20:32:48|0.49751
20:32:49|0.49762
20:32:50|0.49735
20:32:51|0.49735
20:32:52|0.49747
20:32:53|0.49792
20:32:54|0.49792
20:32:55|0.49792
20:32:56|0.49792
20:32:57|0.49792
20:32:58|0.49792
20:32:59|0.49751
20:33:01|0.49761
20:33:03|0.49761
20:33:04|0.49761
20:33:05|0.49743
20:33:06|0.49743
20:33:07|0.49743
20:33:08|0.49761
20:33:08|0.49761
20:33:10|0.49761
20:33:11|0.49761
20:33:11|0.49761
20:33:13|0.49761
20:33:14|0.49785
20:33:15|0.49785
20:33:16|0.49782
20:33:16|0.49782
20:33:18|0.49785
20:33:19|0.49785
20:33:20|0.49789
20:33:21|0.49762
20:33:22|0.49739
20:33:22|0.49739
20:33:24|0.49739
20:33:24|0.49739
20:33:26|0.49739
20:33:26|0.49739
20:33:28|0.49739
20:33:28|0.49739
20:33:30|0.49773
20:33:30|0.49773
20:33:32|0.49773
20:33:32|0.49773
20:33:34|0.49773
20:33:35|0.49767
20:33:36|0.49767
20:33:37|0.49767
20:33:38|0.49767
20:33:39|0.49767
20:33:39|0.49767
20:33:41|0.49721
20:33:42|0.49745
20:33:42|0.49745
20:33:44|0.49745
20:33:45|0.49745
20:33:46|0.49745
20:33:46|0.49745
20:33:48|0.49745
20:33:49|0.49754
20:33:50|0.49754
20:33:51|0.49754
20:33:52|0.49754
20:33:52|0.49754
20:33:54|0.49754
20:33:55|0.49754
20:33:56|0.49754
20:33:57|0.49736
20:33:58|0.49724
20:33:59|0.49754
20:33:59|0.49754
20:34:01|0.49761
20:34:03|0.49761
20:34:05|0.49767
20:34:06|0.49772
20:34:07|0.49773
20:34:08|0.49773
20:34:08|0.4974
20:34:10|0.4974
20:34:11|0.4974
20:34:11|0.49778
20:34:12|0.49778
20:34:14|0.49768
20:34:14|0.49768
20:34:17|0.49767
20:34:17|0.49793
20:34:18|0.49793
20:34:19|0.49774
20:34:20|0.49774
20:34:22|0.49793
20:34:22|0.49829
20:34:23|0.49829
20:34:24|0.49829
20:34:25|0.49829
20:34:26|0.49829
20:34:27|0.49849
20:34:28|0.49849
20:34:29|0.49827
20:34:30|0.49827
20:34:31|0.49827
20:34:32|0.49829
20:34:33|0.49829
20:34:34|0.49801
20:34:35|0.49801
20:34:36|0.49801
20:34:37|0.49767
20:34:38|0.49767
20:34:39|0.49767
20:34:40|0.49767
20:34:41|0.4977
20:34:43|0.4977
20:34:43|0.4977
20:34:44|0.49801
20:34:45|0.49801
20:34:46|0.49801
20:34:47|0.49801
20:34:48|0.49801
20:34:49|0.498
20:34:50|0.498
20:34:51|0.49794
20:34:52|0.49794
20:34:53|0.49816
20:34:54|0.49811
20:34:56|0.49811
20:34:56|0.49828
20:34:57|0.49797
20:34:59|0.498
20:34:59|0.498
20:35:00|0.498
20:35:01|0.49821
20:35:03|0.49789
20:35:04|0.49789
20:35:06|0.49789
20:35:08|0.49789
20:35:10|0.49792
20:35:11|0.49792
20:35:13|0.49792
20:35:14|0.49792
20:35:15|0.49792
20:35:16|0.49792
20:35:17|0.49792
20:35:18|0.49792
20:35:19|0.49801
20:35:20|0.49847
20:35:21|0.49831
20:35:23|0.49819
20:35:24|0.49833
20:35:25|0.49863
20:35:26|0.49863
20:35:27|0.49897
20:35:28|0.49897
20:35:28|0.49897
20:35:30|0.49897
20:35:30|0.49897
20:35:32|0.4989
20:35:32|0.49897
20:35:33|0.49897
20:35:35|0.49897
20:35:35|0.499
20:35:37|0.49907
20:35:38|0.49908
20:35:38|0.49897
20:35:40|0.49897
20:35:41|0.4989
20:35:42|0.4989
20:35:43|0.4989
20:35:44|0.49897
20:35:45|0.49897
20:35:46|0.49897
20:35:47|0.4993
20:35:48|0.4993
20:35:49|0.4993
20:35:50|0.49878
20:35:51|0.49878
20:35:52|0.49878
20:35:54|0.4991
20:35:54|0.4991
20:35:56|0.4991
20:35:57|0.4991
20:35:57|0.4991
20:35:59|0.4991
20:36:00|0.4991
20:36:01|0.49863
20:36:01|0.49863
20:36:02|0.49863
20:36:05|0.4986
20:36:06|0.49886
20:36:08|0.49886
20:36:09|0.49886
20:36:10|0.49886
20:36:11|0.49886
20:36:12|0.49886
20:36:13|0.49886
20:36:14|0.49863
20:36:15|0.49863
20:36:16|0.49863
20:36:17|0.49863
20:36:18|0.49875
20:36:19|0.49875
20:36:21|0.4986
20:36:21|0.4986
20:36:23|0.4986
20:36:24|0.4986
20:36:26|0.4986
20:36:27|0.49854
20:36:27|0.49854
20:36:28|0.49854
20:36:29|0.49854
20:36:30|0.49875
20:36:32|0.49875
20:36:32|0.4987
20:36:34|0.4987
20:36:35|0.4987
20:36:36|0.4987
20:36:37|0.49889
20:36:38|0.49889
20:36:39|0.4987
20:36:40|0.4987
20:36:41|0.4987
20:36:42|0.49879
20:36:43|0.4986
20:36:44|0.4986
20:36:45|0.49917
20:36:46|0.49868
20:36:47|0.49868
20:36:48|0.49897
20:36:49|0.49897
20:36:50|0.49897
20:36:50|0.49897
20:36:52|0.49834
20:36:53|0.49834
20:36:54|0.49834
20:36:55|0.49854
20:36:56|0.49837
20:36:57|0.49837
20:36:58|0.49837
20:36:59|0.49859
20:37:00|0.49859
20:37:01|0.49896
20:37:02|0.49901
20:37:03|0.499
20:37:04|0.499
20:37:06|0.499
20:37:08|0.49901
20:37:10|0.49901
20:37:10|0.49919
20:37:12|0.499
20:37:13|0.499
20:37:14|0.49891
20:37:15|0.49872
20:37:16|0.49872
20:37:17|0.49872
20:37:18|0.49872
20:37:19|0.49872
20:37:20|0.49872
20:37:21|0.49855
20:37:22|0.49855
20:37:23|0.49873
20:37:24|0.49873
20:37:25|0.49873
20:37:26|0.499
20:37:27|0.4992
20:37:28|0.4994
20:37:29|0.4994
20:37:30|0.4994
20:37:31|0.4994
20:37:32|0.4994
20:37:33|0.4994
20:37:34|0.49889
20:37:35|0.49894
20:37:36|0.49893
20:37:37|0.49893
20:37:38|0.49893
20:37:39|0.49876
20:37:40|0.49876
20:37:41|0.49891
20:37:42|0.4989
20:37:43|0.4987
20:37:44|0.49849
20:37:45|0.49849
20:37:46|0.49849
20:37:47|0.49849
20:37:48|0.49817
20:37:49|0.49817
20:37:50|0.49817
20:37:51|0.49847
20:37:52|0.49847
20:37:53|0.49847
20:37:54|0.49846
20:37:55|0.49846
20:37:56|0.49846
20:37:57|0.49817
20:37:58|0.49817
20:37:59|0.49817
20:38:00|0.49817
20:38:01|0.49817
20:38:02|0.49817
20:38:03|0.49803
20:38:04|0.49811
20:38:05|0.49816
20:38:07|0.49816
20:38:09|0.49839
20:38:10|0.49839
20:38:11|0.49839
20:38:11|0.49839
20:38:12|0.49839
20:38:14|0.49839
20:38:14|0.4983
20:38:16|0.4983
20:38:16|0.49839
20:38:18|0.49844
20:38:19|0.49844
20:38:20|0.49844
20:38:21|0.49807
20:38:22|0.49807
20:38:23|0.49807
20:38:24|0.49807
20:38:25|0.49807
20:38:26|0.49807
20:38:27|0.49807
20:38:28|0.49807
20:38:29|0.49773
20:38:30|0.49773
20:38:31|0.49806
20:38:32|0.49806
20:38:33|0.49808
20:38:34|0.49773
20:38:34|0.498
20:38:36|0.49829
20:38:37|0.49843
20:38:37|0.49828
20:38:39|0.49842
20:38:40|0.49842
20:38:40|0.49842
20:38:42|0.4979
20:38:43|0.49797
20:38:44|0.49797
20:38:45|0.49797
20:38:46|0.49798
20:38:47|0.49798
20:38:48|0.49811
20:38:49|0.49778
20:38:50|0.49781
20:38:51|0.49779
20:38:52|0.49746
20:38:53|0.49746
20:38:54|0.49722
20:38:55|0.49706
20:38:56|0.49714
20:38:57|0.49714
20:38:58|0.49714
20:38:59|0.49713
20:39:00|0.49697
20:39:01|0.49711
20:39:02|0.49714
20:39:03|0.4974
20:39:04|0.49714
20:39:05|0.49714
20:39:06|0.49714
20:39:08|0.49698
20:39:09|0.49661
20:39:10|0.4965
20:39:11|0.49643
20:39:12|0.49643
20:39:13|0.49669
20:39:14|0.49625
20:39:15|0.49625
20:39:16|0.49648
20:39:17|0.49597
20:39:18|0.49625
20:39:19|0.49625
20:39:20|0.49624
20:39:22|0.49558
20:39:22|0.49558
20:39:23|0.49561
20:39:24|0.49548
20:39:25|0.49548
20:39:27|0.49524
20:39:28|0.4956
20:39:29|0.4956
20:39:30|0.49578
20:39:32|0.496
20:39:32|0.49644
20:39:33|0.49664
20:39:34|0.4966
20:39:35|0.4966
20:39:36|0.49684
20:39:37|0.49601
20:39:38|0.49667
20:39:39|0.49671
20:39:40|0.49678
20:39:41|0.49581
20:39:42|0.49581
20:39:43|0.49581
20:39:44|0.49581
20:39:45|0.49581
20:39:46|0.49529
20:39:47|0.49532
20:39:48|0.49537
20:39:49|0.49543
20:39:50|0.49567
20:39:51|0.49532
20:39:53|0.49559
20:39:54|0.49572
20:39:55|0.49572
20:39:56|0.49572
20:39:57|0.49572
20:39:58|0.49505
20:39:59|0.49542
20:40:00|0.49549
20:40:01|0.49553
20:40:02|0.49618
20:40:03|0.49618
20:40:04|0.49665
20:40:05|0.4967
20:40:06|0.4967
20:40:07|0.49645
20:40:08|0.49645
20:40:10|0.49645
20:40:11|0.4963
20:40:11|0.4963
20:40:13|0.49676
20:40:14|0.49691
20:40:15|0.49687
20:40:16|0.497
20:40:17|0.49643
20:40:18|0.49697
20:40:19|0.49701
20:40:20|0.4969
20:40:20|0.49676
20:40:21|0.49676
20:40:23|0.49676
20:40:24|0.49676
20:40:25|0.49697
20:40:26|0.49697
20:40:27|0.49697
20:40:28|0.49697
20:40:29|0.49704
20:40:30|0.49671
20:40:31|0.49671
20:40:32|0.49656
20:40:33|0.49656
20:40:34|0.49656
20:40:35|0.49656
20:40:36|0.4964
20:40:37|0.4964
20:40:38|0.4964
20:40:39|0.49656
20:40:40|0.49656
20:40:41|0.49685
20:40:42|0.49685
20:40:43|0.49685
20:40:44|0.49685
20:40:45|0.49656
20:40:46|0.49659
20:40:47|0.49659
20:40:48|0.49701
20:40:49|0.49701
20:40:50|0.49713
20:40:52|0.49713
20:40:54|0.49713
20:40:55|0.49713
20:40:56|0.49731
20:40:57|0.49731
20:40:58|0.49713
20:40:59|0.49731
20:41:00|0.49731
20:41:01|0.49713
20:41:02|0.49713
20:41:03|0.49705
20:41:04|0.49732
20:41:05|0.49731
20:41:06|0.49752
20:41:07|0.49752
20:41:08|0.49774
20:41:10|0.49789
20:41:12|0.4977
20:41:14|0.49776
20:41:15|0.49803
20:41:16|0.49802
20:41:17|0.49841
20:41:18|0.49806
20:41:19|0.49806
20:41:20|0.49806
20:41:21|0.49864
20:41:22|0.498
20:41:23|0.49865
20:41:25|0.49865
20:41:26|0.49867
20:41:27|0.49867
20:41:28|0.49809
20:41:29|0.49807
20:41:29|0.49807
20:41:30|0.49807
20:41:32|0.49812
20:41:33|0.49812
20:41:34|0.49852
20:41:35|0.49852
20:41:36|0.49814
20:41:37|0.49839
20:41:38|0.49814
20:41:38|0.49812
20:41:40|0.49809
20:41:41|0.49812
20:41:42|0.49812
20:41:43|0.4981
20:41:44|0.4981
20:41:45|0.4981
20:41:46|0.4974
20:41:47|0.4974
20:41:49|0.49698
20:41:49|0.49732
20:41:50|0.49732
20:41:51|0.49732
20:41:52|0.49732
20:41:53|0.49706
20:41:54|0.49741
20:41:56|0.49741
20:41:57|0.49753
20:41:57|0.49753
20:41:58|0.49753
20:41:59|0.49777
20:42:00|0.49777
20:42:01|0.49777
20:42:02|0.49777
20:42:03|0.49805
20:42:05|0.49849
20:42:05|0.49825
20:42:06|0.49845
20:42:07|0.49845
20:42:08|0.49853
20:42:11|0.49853
20:42:12|0.49828
20:42:13|0.49828
20:42:15|0.49828
20:42:16|0.49813
20:42:17|0.49816
20:42:18|0.49816
20:42:19|0.49816
20:42:20|0.49829
20:42:21|0.49829
20:42:22|0.49829
20:42:23|0.49829
20:42:24|0.49852
20:42:25|0.49818
20:42:26|0.49902
20:42:27|0.499
20:42:28|0.499
20:42:29|0.499
20:42:31|0.49905
20:42:32|0.49904
20:42:33|0.49924
20:42:34|0.49931
20:42:35|0.49927
20:42:36|0.49908
20:42:37|0.49921
20:42:38|0.49917
20:42:39|0.49932
20:42:40|0.49932
20:42:41|0.49911
20:42:41|0.499
20:42:43|0.49914
20:42:43|0.49914
20:42:45|0.49919
20:42:46|0.49919
20:42:46|0.49916
20:42:48|0.49916
20:42:49|0.49916
20:42:50|0.49916
20:42:51|0.49916
20:42:52|0.499
20:42:53|0.499
20:42:54|0.499
20:42:54|0.499
20:42:56|0.499
20:42:56|0.499
20:42:58|0.49939
20:42:59|0.4994
20:43:00|0.4994
20:43:01|0.4996
20:43:02|0.49957
20:43:02|0.49951
20:43:03|0.49951
20:43:05|0.49951
20:43:05|0.49951
20:43:07|0.49949
20:43:08|0.49965
20:43:09|0.49962
20:43:10|0.49962
20:43:12|0.49957
20:43:13|0.49947
20:43:15|0.49947
20:43:17|0.49947
20:43:18|0.49947
20:43:18|0.4998
20:43:19|0.4998
20:43:20|0.4998
20:43:21|0.4998
20:43:22|0.49947
20:43:23|0.4998
20:43:25|0.4998
20:43:26|0.49978
20:43:27|0.49962
20:43:29|0.49962
20:43:30|0.49962
20:43:31|0.49962
20:43:32|0.49962
20:43:33|0.49962
20:43:34|0.49976
20:43:35|0.49967
20:43:36|0.49935
20:43:37|0.49935
20:43:38|0.49935
20:43:39|0.49935
20:43:40|0.49976
20:43:41|0.49976
20:43:42|0.49976
20:43:43|0.49966
20:43:44|0.49961
20:43:45|0.49961
20:43:46|0.49961
20:43:47|0.49961
20:43:48|0.49961
20:43:49|0.49976
20:43:50|0.49976
20:43:51|0.49961
20:43:52|0.49999
20:43:53|0.49998
20:43:55|0.49998
20:43:55|0.5
20:43:56|0.49995
20:43:57|0.49984
20:43:58|0.49984
20:43:59|0.5
20:44:00|0.49981
20:44:01|0.5
20:44:03|0.5001
20:44:04|0.50012
20:44:05|0.50012
20:44:06|0.5002
20:44:07|0.5002
20:44:08|0.50013
20:44:09|0.49983
20:44:10|0.49983
20:44:11|0.50013
20:44:13|0.50002
20:44:14|0.50002
20:44:15|0.50002
20:44:15|0.50002
20:44:16|0.50002
20:44:17|0.50002
20:44:19|0.50002
20:44:20|0.50002
20:44:21|0.50009
20:44:22|0.49996
20:44:23|0.49996
20:44:25|0.49962
20:44:25|0.49948
20:44:26|0.49948
20:44:27|0.4995
20:44:28|0.49995
20:44:31|0.50011
20:44:31|0.50011
20:44:32|0.50011
20:44:33|0.50011
20:44:34|0.50011
20:44:35|0.50004
20:44:37|0.50001
20:44:38|0.50001
20:44:39|0.50001
20:44:40|0.50001
20:44:41|0.50001
20:44:42|0.50005
20:44:43|0.50005
20:44:44|0.50005
20:44:45|0.49963
20:44:46|0.49963
20:44:47|0.49962
20:44:48|0.49971
20:44:49|0.49971
20:44:50|0.49987
20:44:51|0.49987
20:44:52|0.49955
20:44:53|0.49955
20:44:54|0.49955
20:44:55|0.49999
20:44:56|0.50034
20:44:57|0.50051
20:44:58|0.50029
20:44:59|0.50048
20:45:00|0.50041
20:45:01|0.50041
20:45:02|0.50004
20:45:03|0.50004
20:45:04|0.50003
20:45:05|0.50003
20:45:06|0.50001
20:45:07|0.50003
20:45:08|0.49998
20:45:09|0.50001
20:45:10|0.50001
20:45:11|0.50001
20:45:12|0.50001
20:45:14|0.50002
20:45:16|0.50038
20:45:18|0.5006
20:45:18|0.50059
20:45:19|0.50059
20:45:20|0.50036
20:45:22|0.50072
20:45:23|0.50048
20:45:25|0.50067
20:45:25|0.501
20:45:26|0.50087
20:45:27|0.50064
20:45:28|0.50073
20:45:29|0.50099
20:45:31|0.50097
20:45:31|0.50085
20:45:33|0.50116
20:45:33|0.50105
20:45:35|0.50102
20:45:36|0.50098
20:45:36|0.50087
20:45:38|0.5011
20:45:38|0.50109
20:45:39|0.5011
20:45:40|0.5011
20:45:42|0.50094
20:45:42|0.50028
20:45:43|0.50058
20:45:45|0.50073
20:45:45|0.50087
20:45:47|0.50088
20:45:48|0.50085
20:45:48|0.50086
20:45:50|0.50086
20:45:51|0.50088
20:45:52|0.50101
20:45:53|0.5007
20:45:54|0.50109
20:45:54|0.50109
20:45:55|0.50111
20:45:57|0.5012
20:45:58|0.50096
20:45:58|0.50076
20:46:00|0.50097
20:46:01|0.50111
20:46:02|0.501
20:46:02|0.50096
20:46:04|0.50096
20:46:04|0.50084
20:46:06|0.50041
20:46:06|0.50042
20:46:08|0.50067
20:46:09|0.50112
20:46:10|0.50087
20:46:11|0.501
20:46:12|0.50095
20:46:13|0.50095
20:46:15|0.501
20:46:17|0.50065
20:46:18|0.50088
20:46:19|0.50052
20:46:20|0.50052
20:46:21|0.50052
20:46:22|0.50052
20:46:24|0.50052
20:46:24|0.50057
20:46:26|0.50105
20:46:27|0.50091
20:46:28|0.50063
20:46:29|0.50109
20:46:30|0.50109
20:46:31|0.50109
20:46:33|0.50139
20:46:33|0.50113
20:46:34|0.50157
20:46:36|0.50139
20:46:36|0.50139
20:46:38|0.50149
20:46:39|0.50139
20:46:40|0.50165
20:46:41|0.50167
20:46:41|0.50168
20:46:43|0.50168
20:46:44|0.50121
20:46:44|0.5015
20:46:46|0.50154
20:46:47|0.50123
20:46:49|0.50117
20:46:49|0.50145
20:46:50|0.5012
20:46:51|0.50121
20:46:52|0.5012
20:46:53|0.5012
20:46:55|0.5012
20:46:55|0.5012
20:46:56|0.5012
20:46:57|0.5012
20:46:58|0.50123
20:46:59|0.50123
20:47:01|0.50123
20:47:01|0.50123
20:47:02|0.5014
20:47:04|0.5014
20:47:04|0.50166
20:47:06|0.50173
20:47:07|0.50174
20:47:07|0.50198
20:47:08|0.50177
20:47:09|0.50251
20:47:11|0.50254
20:47:11|0.50251
20:47:12|0.5026
20:47:14|0.5028
20:47:16|0.50276
20:47:17|0.50285
20:47:19|0.50278
20:47:20|0.503
20:47:21|0.5028
20:47:23|0.503
20:47:25|0.50299
20:47:25|0.503
20:47:26|0.50324
20:47:27|0.50304
20:47:28|0.50339
20:47:30|0.50351
20:47:31|0.50343
20:47:32|0.50319
20:47:33|0.5032
20:47:34|0.5035
20:47:35|0.5035
20:47:36|0.5035
20:47:37|0.50352
20:47:38|0.50355
20:47:39|0.50383
20:47:40|0.50438
20:47:41|0.50368
20:47:42|0.50372
20:47:43|0.5037
20:47:44|0.5037
20:47:45|0.5037
20:47:46|0.50335
20:47:47|0.5038
20:47:48|0.50379
20:47:49|0.5038
20:47:50|0.5038
20:47:51|0.5038
20:47:52|0.5038
20:47:53|0.50413
20:47:54|0.50444
20:47:55|0.50444
20:47:56|0.50444
20:47:57|0.50403
20:47:58|0.50442
20:48:00|0.50424
20:48:01|0.50438
20:48:02|0.50415
20:48:03|0.50438
20:48:04|0.50438
20:48:05|0.504
20:48:06|0.50424
20:48:07|0.50424
20:48:07|0.50424
20:48:08|0.50414
20:48:10|0.50304
20:48:11|0.50302
20:48:12|0.5034
20:48:13|0.50356
20:48:14|0.50304
20:48:14|0.50348
20:48:17|0.50348
20:48:18|0.50312
20:48:18|0.50303
20:48:19|0.5033
20:48:20|0.5033
20:48:22|0.50302
20:48:23|0.50315
20:48:25|0.50327
20:48:25|0.50327
20:48:27|0.50307
20:48:29|0.50304
20:48:29|0.50318
20:48:30|0.50318
20:48:32|0.50356
20:48:32|0.5032
20:48:33|0.50395
20:48:34|0.50395
20:48:36|0.50395
20:48:36|0.50357
20:48:37|0.50347
20:48:38|0.50348
20:48:39|0.50348
20:48:41|0.50307
20:48:41|0.50325
20:48:43|0.50325
20:48:44|0.503
20:48:44|0.50323
20:48:45|0.50323
20:48:46|0.50321
20:48:47|0.50301
20:48:48|0.50301
20:48:50|0.503
20:48:50|0.50323
20:48:51|0.50323
20:48:53|0.50323
20:48:53|0.50301
20:48:55|0.50323
20:48:55|0.50323
20:48:57|0.5033
20:48:58|0.5033
20:48:58|0.503
20:48:59|0.503
20:49:01|0.503
20:49:02|0.50304
20:49:03|0.50301
20:49:04|0.50348
20:49:04|0.50348
20:49:06|0.50362
20:49:07|0.50395
20:49:08|0.504
20:49:09|0.50379
20:49:09|0.504
20:49:11|0.50399
20:49:12|0.50399
20:49:13|0.50396
20:49:13|0.504
20:49:15|0.50424
20:49:15|0.50405
20:49:17|0.50389
20:49:19|0.50424
20:49:20|0.50424
20:49:20|0.50424
20:49:23|0.50424
20:49:25|0.50379
20:49:25|0.50379
20:49:26|0.50378
20:49:28|0.50378
20:49:30|0.50378
20:49:31|0.50379
20:49:32|0.50379
20:49:33|0.50373
20:49:34|0.50396
20:49:35|0.50402
20:49:36|0.50402
20:49:36|0.504
20:49:37|0.50427
20:49:39|0.50404
20:49:40|0.50426
20:49:41|0.50426
20:49:42|0.50426
20:49:43|0.50406
20:49:44|0.50405
20:49:45|0.50401
20:49:46|0.50393
20:49:48|0.50398
20:49:49|0.5038
20:49:49|0.50427
20:49:51|0.50379
20:49:51|0.50379
20:49:53|0.50393
20:49:54|0.50396
20:49:54|0.50379
20:49:55|0.50379
20:49:57|0.50379
20:49:57|0.50389
20:49:59|0.504
20:49:59|0.504
20:50:00|0.504
20:50:01|0.50406
20:50:03|0.5042
20:50:04|0.5038
20:50:04|0.50407
20:50:05|0.50407
20:50:06|0.50412
20:50:08|0.50422
20:50:08|0.50427
20:50:09|0.50439
20:50:11|0.50439
20:50:11|0.50439
20:50:13|0.504
20:50:13|0.504
20:50:14|0.50398
20:50:15|0.50385
20:50:16|0.50396
20:50:19|0.50396
20:50:20|0.50396
20:50:21|0.50396
20:50:22|0.50396
20:50:23|0.504
20:50:24|0.50392
20:50:25|0.50367
20:50:26|0.50363
20:50:27|0.50363
20:50:29|0.50369
20:50:30|0.50356
20:50:31|0.50363
20:50:32|0.50368
20:50:33|0.50359
20:50:34|0.50359
20:50:35|0.50346
20:50:36|0.50345
20:50:37|0.50359
20:50:39|0.5039
20:50:40|0.5035
20:50:42|0.5035
20:50:43|0.50343
20:50:44|0.50343
20:50:45|0.50343
20:50:46|0.50343
20:50:47|0.5039
20:50:48|0.50348
20:50:49|0.5035
20:50:50|0.5035
20:50:50|0.50356
20:50:52|0.50356
20:50:52|0.50356
20:50:54|0.50364
20:50:55|0.50364
20:50:56|0.50364
20:50:56|0.50364
20:50:57|0.50398
20:50:58|0.50369
20:51:00|0.50369
20:51:02|0.50379
20:51:03|0.50395
20:51:03|0.50395
20:51:04|0.50407
20:51:05|0.50408
20:51:06|0.50433
20:51:07|0.50471
20:51:09|0.5046
20:51:09|0.50472
20:51:10|0.5045
20:51:11|0.50447
20:51:12|0.50446
20:51:14|0.50445
20:51:15|0.50445
20:51:15|0.50446
20:51:16|0.50446
20:51:18|0.50434
20:51:20|0.50433
20:51:21|0.50433
20:51:22|0.50431
20:51:23|0.50431
20:51:25|0.50427
20:51:25|0.50427
20:51:27|0.50469
20:51:28|0.50434
20:51:29|0.50433
20:51:30|0.50426
20:51:31|0.50427
20:51:32|0.50427
20:51:33|0.50436
20:51:34|0.50469
20:51:35|0.50413
20:51:35|0.50413
20:51:37|0.5042
20:51:38|0.5042
20:51:39|0.50374
20:51:39|0.50377
20:51:41|0.50371
20:51:41|0.50371
20:51:42|0.50371
20:51:44|0.50408
20:51:45|0.50406
20:51:46|0.50373
20:51:47|0.5042
20:51:48|0.50404
20:51:48|0.50432
20:51:50|0.50431
20:51:51|0.50431
20:51:52|0.50433
20:51:53|0.50406
20:51:53|0.50406
20:51:55|0.50441
20:51:55|0.50423
20:51:57|0.50439
20:51:58|0.50423
20:51:59|0.50423
20:52:00|0.50423
20:52:01|0.50451
20:52:02|0.50448
20:52:02|0.50448
20:52:04|0.50475
20:52:05|0.5047
20:52:06|0.5045
20:52:07|0.5045
20:52:07|0.5047
20:52:09|0.5047
20:52:10|0.5047
20:52:11|0.5047
20:52:11|0.50471
20:52:13|0.50472
20:52:13|0.50474
20:52:15|0.50471
20:52:15|0.50453
20:52:17|0.50453
20:52:18|0.50453
20:52:19|0.50471
20:52:19|0.50471
20:52:21|0.50471
20:52:23|0.5045
20:52:23|0.5045
20:52:26|0.50461
20:52:26|0.50461
20:52:28|0.50466
20:52:29|0.50461
20:52:30|0.50459
20:52:31|0.50452
20:52:32|0.50452
20:52:33|0.50458
20:52:34|0.50452
20:52:35|0.5048
20:52:36|0.50465
20:52:37|0.5048
20:52:38|0.50479
20:52:39|0.50499
20:52:40|0.50499
20:52:41|0.50499
20:52:42|0.50481
20:52:43|0.50481
20:52:44|0.505
20:52:45|0.505
20:52:46|0.50479
20:52:47|0.50467
20:52:48|0.50467
20:52:49|0.50467
20:52:50|0.50467
20:52:51|0.50499
20:52:52|0.50473
20:52:53|0.5047
20:52:54|0.5047
20:52:55|0.5047
20:52:57|0.50473
20:52:57|0.5047
20:52:58|0.5047
20:53:00|0.5047
20:53:01|0.5047
20:53:02|0.50461
20:53:03|0.50461
20:53:03|0.50461
20:53:04|0.50461
20:53:05|0.50461
20:53:06|0.50476
20:53:07|0.50461
20:53:08|0.50461
20:53:09|0.50498
20:53:10|0.505
20:53:11|0.505
20:53:12|0.5047
20:53:13|0.5047
20:53:14|0.50498
20:53:15|0.50498
20:53:17|0.50498
20:53:17|0.50498
20:53:18|0.50485
20:53:19|0.50515
20:53:21|0.50519
20:53:23|0.50519
20:53:24|0.50525
20:53:24|0.50528
20:53:25|0.50528
20:53:26|0.5053
20:53:28|0.5053
20:53:28|0.50554
20:53:29|0.50539
20:53:30|0.50549
20:53:31|0.50562
20:53:32|0.50562
20:53:33|0.50569
20:53:34|0.50573
20:53:35|0.50558
20:53:37|0.50572
20:53:39|0.50571
20:53:40|0.50586
20:53:40|0.5059
20:53:41|0.50579
20:53:42|0.5058
20:53:43|0.50547
20:53:44|0.50558
20:53:45|0.50574
20:53:46|0.50574
20:53:47|0.50597
20:53:48|0.50597
20:53:49|0.50599
20:53:50|0.506
20:53:51|0.50602
20:53:52|0.50616
20:53:53|0.50616
20:53:54|0.50615
20:53:55|0.50615
20:53:56|0.50615
20:53:57|0.50615
20:53:58|0.50616
20:53:59|0.5062
20:54:00|0.5062
20:54:01|0.50643
20:54:02|0.50643
20:54:03|0.50629
20:54:04|0.50503
20:54:05|0.50524
20:54:07|0.50597
20:54:07|0.50619
20:54:08|0.50591
20:54:10|0.50607
20:54:11|0.5065
20:54:12|0.50649
20:54:13|0.5065
20:54:14|0.50649
20:54:15|0.50647
20:54:16|0.50646
20:54:17|0.50647
20:54:18|0.50626
20:54:19|0.5065
20:54:20|0.50645
20:54:22|0.50623
20:54:24|0.50605
20:54:26|0.5059
20:54:27|0.50567
20:54:28|0.50567
20:54:28|0.50567
20:54:29|0.50539
20:54:30|0.50558
20:54:31|0.50558
20:54:32|0.50559
20:54:33|0.50535
20:54:34|0.50547
20:54:35|0.50504
20:54:36|0.50506
20:54:37|0.50506
20:54:38|0.50523
20:54:40|0.50511
20:54:40|0.50498
20:54:42|0.50403
20:54:42|0.50461
20:54:44|0.50458
20:54:45|0.50458
20:54:45|0.50423
20:54:47|0.50469
20:54:47|0.50492
20:54:49|0.50518
20:54:49|0.50517
20:54:50|0.50519
20:54:51|0.5054
20:54:52|0.50496
20:54:53|0.50502
20:54:54|0.50502
20:54:55|0.50487
20:54:56|0.505
20:54:57|0.5052
20:54:58|0.50527
20:54:59|0.50527
20:55:00|0.50527
20:55:02|0.50493
20:55:02|0.50533
20:55:03|0.50516
20:55:04|0.5047
20:55:05|0.5047
20:55:07|0.50474
20:55:08|0.50474
20:55:08|0.50476
20:55:10|0.50476
20:55:11|0.50476
20:55:11|0.50476
20:55:12|0.50476
20:55:14|0.50489
20:55:14|0.50471
20:55:16|0.50474
20:55:16|0.50474
20:55:18|0.50474
20:55:18|0.50442
20:55:19|0.50461
20:55:20|0.50454
20:55:21|0.50451
20:55:24|0.50427
20:55:24|0.50427
20:55:26|0.50458
20:55:27|0.50411
20:55:28|0.50361
20:55:30|0.50305
20:55:31|0.50317
20:55:32|0.50311
20:55:33|0.50315
20:55:35|0.50314
20:55:36|0.503
20:55:37|0.50316
20:55:38|0.5029
20:55:39|0.50345
20:55:39|0.50338
20:55:40|0.50338
20:55:41|0.50338
20:55:42|0.50319
20:55:44|0.50319
20:55:45|0.50295
20:55:46|0.50283
20:55:47|0.50319
20:55:48|0.5033
20:55:49|0.50352
20:55:50|0.50352
20:55:50|0.50352
20:55:52|0.5039
20:55:53|0.5039
20:55:54|0.5039
20:55:55|0.5039
20:55:56|0.5039
20:55:57|0.50391
20:55:58|0.50391
20:55:59|0.50379
20:56:00|0.50379
20:56:01|0.50391
20:56:01|0.50415
20:56:02|0.50415
20:56:04|0.5041
20:56:05|0.50431
20:56:06|0.50432
20:56:07|0.50392
20:56:08|0.50435
20:56:09|0.50435
20:56:09|0.50435
20:56:11|0.50435
20:56:12|0.50402
20:56:13|0.50323
20:56:14|0.50279
20:56:15|0.50281
20:56:16|0.50256
20:56:17|0.50256
20:56:18|0.50259
20:56:19|0.50259
20:56:20|0.50269
20:56:21|0.50269
20:56:22|0.50244
20:56:23|0.50259
20:56:25|0.50271
20:56:27|0.50273
20:56:28|0.50302
20:56:29|0.50306
20:56:30|0.50341
20:56:31|0.50343
20:56:32|0.50347
20:56:32|0.50361
20:56:34|0.50361
20:56:35|0.50415
20:56:36|0.5042
20:56:37|0.50407
20:56:38|0.50356
20:56:39|0.50356
20:56:40|0.50384
20:56:41|0.50384
20:56:42|0.50384
20:56:43|0.50389
20:56:44|0.50389
20:56:45|0.50389
20:56:46|0.50359
20:56:47|0.50359
20:56:48|0.50376
20:56:49|0.5034
20:56:50|0.50268
20:56:51|0.50266
20:56:52|0.50276
20:56:53|0.50276
20:56:54|0.50282
20:56:55|0.50282
20:56:56|0.50284
20:56:57|0.50284
20:56:58|0.50284
20:56:59|0.50284
20:57:00|0.50328
20:57:01|0.50328
20:57:02|0.50282
20:57:03|0.50287
20:57:04|0.50287
20:57:05|0.50287
20:57:06|0.50287
20:57:07|0.503
20:57:08|0.503
20:57:09|0.50282
20:57:10|0.503
20:57:11|0.503
20:57:12|0.50315
20:57:13|0.50332
20:57:14|0.50299
20:57:15|0.50299
20:57:16|0.50333
20:57:17|0.50333
20:57:18|0.50346
20:57:19|0.50346
20:57:20|0.50357
20:57:21|0.50357
20:57:22|0.50357
20:57:23|0.50336
20:57:24|0.50336
20:57:25|0.50332
20:57:27|0.50308
20:57:28|0.50341
20:57:30|0.50295
20:57:32|0.50215
20:57:33|0.50214
20:57:33|0.50215
20:57:35|0.50206
20:57:35|0.50198
20:57:36|0.50182
20:57:39|0.50154
20:57:39|0.50176
20:57:40|0.50176
20:57:41|0.50209
20:57:42|0.50209
20:57:43|0.50203
20:57:44|0.50186
20:57:45|0.50152
20:57:46|0.50165
20:57:47|0.50168
20:57:48|0.50176
20:57:50|0.50205
20:57:51|0.50205
20:57:51|0.50192
20:57:53|0.50209
20:57:54|0.50254
20:57:55|0.50254
20:57:56|0.50269
20:57:57|0.50269
20:57:58|0.50278
20:57:59|0.50278
20:58:01|0.5024
20:58:01|0.50235
20:58:02|0.50235
20:58:04|0.50235
20:58:05|0.50198
20:58:05|0.50198
20:58:06|0.50203
20:58:07|0.50203
20:58:09|0.50203
20:58:09|0.5022
20:58:10|0.5025
20:58:11|0.50256
20:58:12|0.5026
20:58:13|0.5026
20:58:14|0.5026
20:58:16|0.50278
20:58:17|0.50273
20:58:18|0.50259
20:58:18|0.5025
20:58:20|0.50252
20:58:21|0.50252
20:58:21|0.50278
20:58:23|0.50278
20:58:23|0.50277
20:58:24|0.50286
20:58:27|0.5034
20:58:28|0.50323
20:58:30|0.50313
20:58:31|0.50308
20:58:31|0.50308
20:58:32|0.50308
20:58:34|0.503
20:58:35|0.50286
20:58:36|0.50258
20:58:37|0.50315
20:58:38|0.50315
20:58:39|0.50315
20:58:40|0.50315
20:58:41|0.50315
20:58:42|0.50286
20:58:43|0.50258
20:58:44|0.50245
20:58:45|0.50232
20:58:46|0.50232
20:58:47|0.50232
20:58:48|0.50231
20:58:49|0.50231
20:58:50|0.50231
20:58:51|0.50231
20:58:52|0.50231
20:58:52|0.50232
20:58:54|0.50231
20:58:54|0.50231
20:58:55|0.50248
20:58:57|0.50248
20:58:58|0.5025
20:58:59|0.5025
20:59:00|0.5025
20:59:01|0.50248
20:59:02|0.50244
20:59:03|0.50244
20:59:03|0.50238
20:59:05|0.50238
20:59:05|0.50238
20:59:07|0.50238
20:59:09|0.50244
20:59:10|0.50235
20:59:10|0.50235
20:59:12|0.50235
20:59:12|0.50235
20:59:13|0.50234
20:59:14|0.50234
20:59:15|0.50211
20:59:16|0.5023
20:59:17|0.5023
20:59:18|0.5023
20:59:19|0.5023
20:59:20|0.5023
20:59:21|0.5023
20:59:22|0.5023
20:59:24|0.5024
20:59:24|0.5024
20:59:25|0.50249
20:59:28|0.50267
20:59:29|0.50296
20:59:31|0.50262
20:59:33|0.50262
20:59:34|0.50262
20:59:35|0.50262
20:59:37|0.50262
20:59:39|0.50262
20:59:39|0.50298
20:59:40|0.50296
20:59:41|0.5033
20:59:42|0.5033
20:59:43|0.5033
20:59:45|0.5033
20:59:46|0.5033
20:59:48|0.50285
20:59:49|0.50298
20:59:50|0.50309
20:59:51|0.50309
20:59:52|0.50309
20:59:54|0.50329
20:59:54|0.50339
20:59:55|0.50379
20:59:56|0.50428
20:59:57|0.50432
20:59:58|0.50409
20:59:59|0.50467
21:00:00|0.50487
21:00:02|0.50495
21:00:02|0.50453
21:00:03|0.504
21:00:04|0.50395
21:00:05|0.50395
21:00:06|0.50396
21:00:07|0.504
21:00:08|0.50353
21:00:09|0.50347
21:00:10|0.50352
21:00:11|0.50352
21:00:12|0.50324
21:00:13|0.50292
21:00:14|0.50295
21:00:15|0.50281
21:00:17|0.50275
21:00:17|0.50254
21:00:18|0.50353
21:00:19|0.50314
21:00:20|0.50329
21:00:21|0.50329
21:00:22|0.50242
21:00:23|0.50176
21:00:24|0.50196
21:00:25|0.50174
21:00:27|0.50166
21:00:29|0.50182
21:00:31|0.50157
21:00:33|0.50137
21:00:35|0.5016
21:00:35|0.5016
21:00:36|0.50113
21:00:37|0.50147
21:00:38|0.50146
21:00:39|0.50146
21:00:40|0.50146
21:00:41|0.50144
21:00:42|0.50146
21:00:43|0.50109
21:00:44|0.50143
21:00:45|0.50144
21:00:46|0.50106
21:00:47|0.50136
21:00:48|0.50146
21:00:49|0.50163
21:00:50|0.50165
21:00:51|0.50147
21:00:52|0.50147
21:00:53|0.50147
21:00:55|0.50147
21:00:55|0.50151
21:00:56|0.50154
21:00:57|0.5018
21:00:58|0.50196
21:00:59|0.50149
21:01:00|0.50149
21:01:01|0.50192
21:01:02|0.50168
21:01:03|0.50168
21:01:04|0.50168
21:01:05|0.50177
21:01:06|0.50147
21:01:07|0.50147
21:01:08|0.50193
21:01:09|0.50211
21:01:10|0.50233
21:01:11|0.50211
21:01:12|0.50224
21:01:13|0.50224
21:01:14|0.50224
21:01:15|0.50223
21:01:16|0.50196
21:01:17|0.50196
21:01:19|0.50216
21:01:19|0.5023
21:01:20|0.5023
21:01:21|0.50211
21:01:22|0.50211
21:01:23|0.50223
21:01:24|0.50223
21:01:25|0.50223
21:01:26|0.50207
21:01:27|0.50175
21:01:29|0.50148
21:01:30|0.50177
21:01:31|0.50147
21:01:32|0.50184
21:01:34|0.50184
21:01:35|0.50184
21:01:36|0.50184
21:01:38|0.50143
21:01:39|0.50166
21:01:41|0.5018
21:01:41|0.50174
21:01:42|0.50215
21:01:44|0.50215
21:01:45|0.50179
21:01:46|0.50179
21:01:46|0.50165
21:01:48|0.50166
21:01:48|0.50166
21:01:50|0.50175
21:01:50|0.50175
21:01:51|0.50175
21:01:54|0.50171
21:01:54|0.50212
21:01:55|0.50229
21:01:56|0.50229
21:01:57|0.50268
21:01:58|0.50248
21:01:59|0.50248
21:02:01|0.50254
21:02:02|0.50254
21:02:03|0.5028
21:02:04|0.50262
21:02:05|0.50262
21:02:06|0.50174
21:02:07|0.50146
21:02:08|0.50147
21:02:09|0.502
21:02:10|0.502
21:02:11|0.502
21:02:12|0.502
21:02:13|0.50189
21:02:14|0.50186
21:02:15|0.50161
21:02:16|0.50173
21:02:17|0.50173
21:02:18|0.50161
21:02:19|0.50161
21:02:20|0.50168
21:02:21|0.50168
21:02:22|0.50181
21:02:23|0.502
21:02:24|0.502
21:02:25|0.50194
21:02:26|0.50185
21:02:27|0.50185
21:02:28|0.50146
21:02:29|0.50146
21:02:30|0.50145
21:02:32|0.5014
21:02:33|0.50106
21:02:35|0.50175
21:02:36|0.50091
21:02:38|0.50042
21:02:38|0.5006
21:02:39|0.50106
21:02:41|0.50121
21:02:41|0.50121
21:02:43|0.50113
21:02:43|0.50138
21:02:44|0.50138
21:02:45|0.50138
21:02:46|0.50133
21:02:47|0.50181
21:02:48|0.50192
21:02:50|0.50192
21:02:50|0.50177
21:02:51|0.50153
21:02:53|0.50174
21:02:53|0.50158
21:02:55|0.5015
21:02:55|0.50142
21:02:57|0.50142
21:02:59|0.50142
21:02:59|0.50137
21:03:00|0.50107
21:03:01|0.50134
21:03:02|0.50134
21:03:03|0.50134
21:03:04|0.50134
21:03:06|0.5012
21:03:06|0.5012
21:03:08|0.50152
21:03:08|0.50159
21:03:09|0.50135
21:03:10|0.5015
21:03:11|0.5015
21:03:12|0.50184
21:03:13|0.50184
21:03:14|0.50166
21:03:15|0.50166
21:03:16|0.50179
21:03:17|0.50177
21:03:19|0.50177
21:03:19|0.50143
21:03:20|0.50181
21:03:21|0.50153
21:03:22|0.5015
21:03:23|0.50147
21:03:24|0.50137
21:03:25|0.50123
21:03:27|0.50138
21:03:27|0.501
21:03:28|0.50114
21:03:30|0.50095
21:03:32|0.50095
21:03:33|0.50096
21:03:33|0.50096
21:03:35|0.50103
21:03:35|0.50103
21:03:37|0.50103
21:03:38|0.50132
21:03:39|0.50132
21:03:40|0.50141
21:03:41|0.50141
21:03:42|0.50123
21:03:43|0.50138
21:03:44|0.50091
21:03:45|0.50097
21:03:46|0.50098
21:03:47|0.501
21:03:48|0.501
21:03:49|0.501
21:03:50|0.501
21:03:51|0.501
21:03:52|0.50098
21:03:53|0.50098
21:03:54|0.50098
21:03:55|0.50116
21:03:56|0.50118
21:03:57|0.50114
21:03:58|0.50156
21:03:59|0.50156
21:04:00|0.50119
21:04:01|0.50141
21:04:02|0.50141
21:04:03|0.50141
21:04:04|0.50141
21:04:05|0.50114
21:04:06|0.50114
21:04:07|0.50114
21:04:08|0.50114
21:04:09|0.50129
21:04:10|0.50103
21:04:11|0.50103
21:04:12|0.50103
21:04:13|0.50098
21:04:14|0.501
21:04:15|0.501
21:04:16|0.50091
21:04:17|0.50091
21:04:18|0.501
21:04:19|0.50045
21:04:20|0.5006
21:04:21|0.49992
21:04:22|0.4997
21:04:23|0.50002
21:04:24|0.49976
21:04:25|0.49938
21:04:26|0.49926
21:04:27|0.49952
21:04:28|0.49951
21:04:29|0.49967
21:04:30|0.49976
21:04:31|0.49976
21:04:33|0.4996
21:04:34|0.49986
21:04:35|0.5
21:04:36|0.50002
21:04:37|0.50011
21:04:38|0.50011
21:04:39|0.50002
21:04:40|0.50002
21:04:41|0.49992
21:04:43|0.49992
21:04:43|0.50009
21:04:44|0.4994
21:04:45|0.49975
21:04:46|0.49985
21:04:47|0.49996
21:04:48|0.49996
21:04:49|0.49996
21:04:50|0.50009
21:04:51|0.49984
21:04:53|0.49984
21:04:53|0.49984
21:04:54|0.49984
21:04:55|0.49984
21:04:57|0.49985
21:04:57|0.49984
21:04:58|0.50009
21:04:59|0.50046
21:05:00|0.50058
21:05:01|0.50066
21:05:02|0.50077
21:05:03|0.50077
21:05:04|0.50077
21:05:05|0.50085
21:05:06|0.501
21:05:07|0.50053
21:05:08|0.50053
21:05:09|0.50053
21:05:10|0.50099
21:05:11|0.50099
21:05:12|0.50088
21:05:13|0.50053
21:05:14|0.50038
21:05:15|0.50038
21:05:16|0.50038
21:05:17|0.50042
21:05:18|0.50042
21:05:19|0.50042
21:05:20|0.50042
21:05:21|0.50072
21:05:22|0.50072
21:05:23|0.50072
21:05:24|0.50072
21:05:25|0.5004
21:05:26|0.5004
21:05:27|0.5004
21:05:28|0.5004
21:05:29|0.5004
21:05:31|0.5004
21:05:31|0.5004
21:05:33|0.5004
21:05:35|0.50072
21:05:36|0.50061
21:05:37|0.50084
21:05:39|0.50067
21:05:39|0.50067
21:05:42|0.50024
21:05:43|0.50032
21:05:43|0.50025
21:05:44|0.50025
21:05:46|0.50037
21:05:47|0.5004
21:05:48|0.5004
21:05:48|0.5004
21:05:50|0.5002
21:05:51|0.5002
21:05:52|0.4999
21:05:53|0.4999
21:05:53|0.49984
21:05:55|0.4998
21:05:56|0.49976
21:05:57|0.4995
21:05:58|0.49933
21:05:59|0.49938
21:06:00|0.49938
21:06:01|0.49909
21:06:02|0.49903
21:06:02|0.49903
21:06:04|0.49947
21:06:05|0.49971
21:06:05|0.49955
21:06:06|0.49996
21:06:08|0.49996
21:06:08|0.50017
21:06:09|0.50017
21:06:11|0.50017
21:06:11|0.49996
21:06:12|0.50019
21:06:14|0.50057
21:06:15|0.50057
21:06:15|0.49989
21:06:17|0.49998
21:06:18|0.49998
21:06:18|0.49951
21:06:20|0.49966
21:06:20|0.4997
21:06:22|0.4997
21:06:23|0.4997
21:06:24|0.49948
21:06:24|0.49966
21:06:26|0.49954
21:06:27|0.49967
21:06:28|0.49973
21:06:29|0.49973
21:06:31|0.49973
21:06:31|0.49948
21:06:32|0.49948
21:06:35|0.49948
21:06:36|0.49955
21:06:37|0.49909
21:06:38|0.49947
21:06:39|0.49957
21:06:40|0.49988
21:06:41|0.49958
21:06:43|0.49967
21:06:44|0.49967
21:06:44|0.49938
21:06:46|0.49938
21:06:47|0.49938
21:06:48|0.49961
21:06:49|0.49961
21:06:50|0.49961
21:06:51|0.49968
21:06:52|0.49986
21:06:53|0.49991
21:06:53|0.49971
21:06:55|0.49962
21:06:56|0.49962
21:06:57|0.49961
21:06:58|0.49961
21:06:59|0.49961
21:07:00|0.49984
21:07:01|0.49986
21:07:02|0.49972
21:07:03|0.49972
21:07:04|0.49972
21:07:05|0.49957
21:07:06|0.49996
21:07:07|0.49996
21:07:08|0.49984
21:07:09|0.49984
21:07:10|0.49967
21:07:11|0.49982
21:07:12|0.49988
21:07:13|0.49988
21:07:14|0.49973
21:07:15|0.49959
21:07:17|0.49959
21:07:18|0.49959
21:07:19|0.49959
21:07:21|0.5
21:07:21|0.50023
21:07:23|0.49987
21:07:24|0.49987
21:07:24|0.49987
21:07:25|0.5002
21:07:26|0.5002
21:07:28|0.5002
21:07:28|0.49942
21:07:29|0.49973
21:07:30|0.49973
21:07:31|0.49973
21:07:33|0.49959
21:07:33|0.49959
21:07:36|0.49979
21:07:36|0.49979
21:07:37|0.49979
21:07:39|0.49979
21:07:39|0.49984
21:07:41|0.49987
21:07:42|0.49987
21:07:43|0.49987
21:07:44|0.49987
21:07:45|0.49987
21:07:47|0.49987
21:07:48|0.49987
21:07:49|0.49977
21:07:50|0.49997
21:07:51|0.49997
21:07:52|0.49946
21:07:52|0.49974
21:07:53|0.49974
21:07:55|0.49955
21:07:56|0.49989
21:07:57|0.5
21:07:58|0.49965
21:07:59|0.49979
21:08:00|0.49979
21:08:02|0.49979
21:08:02|0.49979
21:08:04|0.49979
21:08:04|0.49988
21:08:05|0.49988
21:08:06|0.49988
21:08:07|0.49999
21:08:08|0.49999
21:08:09|0.4998
21:08:10|0.4998
21:08:11|0.4998
21:08:12|0.49945
21:08:13|0.49966
21:08:14|0.49966
21:08:15|0.49966
21:08:16|0.49988
21:08:17|0.49988
21:08:18|0.49988
21:08:19|0.49988
21:08:20|0.49988
21:08:21|0.49988
21:08:22|0.49988
21:08:23|0.49988
21:08:24|0.49952
21:08:25|0.49952
21:08:26|0.49953
21:08:27|0.4997
21:08:28|0.49942
21:08:29|0.49934
21:08:31|0.49948
21:08:32|0.49948
21:08:33|0.49949
21:08:34|0.49914
21:08:35|0.49898
21:08:36|0.49916
21:08:38|0.49923
21:08:39|0.4992
21:08:41|0.4989
21:08:42|0.49898
21:08:43|0.49853
21:08:44|0.49838
21:08:45|0.49822
21:08:46|0.49848
21:08:47|0.49854
21:08:49|0.49868
21:08:50|0.49874
21:08:52|0.49858
21:08:53|0.49863
21:08:54|0.49863
21:08:56|0.49833
21:08:57|0.49833
21:08:59|0.49833
21:08:59|0.49852
21:09:00|0.49833
21:09:01|0.49833
21:09:02|0.49858
21:09:04|0.49924
21:09:04|0.49924
21:09:05|0.49961
21:09:06|0.49961
21:09:08|0.4996
21:09:08|0.49961
21:09:10|0.49956
21:09:10|0.49911
21:09:12|0.49911
21:09:13|0.49895
21:09:13|0.49895
21:09:14|0.49895
21:09:15|0.49895
21:09:16|0.49881
21:09:18|0.49881
21:09:18|0.49865
21:09:20|0.49865
21:09:20|0.4985
21:09:21|0.49842
21:09:22|0.49839
21:09:23|0.49839
21:09:24|0.49837
21:09:25|0.49837
21:09:26|0.49837
21:09:28|0.49833
21:09:28|0.49833
21:09:30|0.49833
21:09:31|0.49812
21:09:33|0.49819
21:09:34|0.49791
21:09:34|0.49795
21:09:35|0.49777
21:09:38|0.49761
21:09:39|0.49761
21:09:40|0.49761
21:09:41|0.49761
21:09:42|0.49775
21:09:43|0.49769
21:09:44|0.49768
21:09:45|0.49768
21:09:46|0.49793
21:09:47|0.49795
21:09:48|0.49795
21:09:49|0.49795
21:09:50|0.49795
21:09:51|0.49795
21:09:52|0.49796
21:09:53|0.49758
21:09:55|0.49758
21:09:56|0.49753
21:09:57|0.49753
21:09:58|0.4978
21:09:59|0.49758
21:10:00|0.49758
21:10:01|0.49758
21:10:02|0.49799
21:10:03|0.49799
21:10:04|0.49767
21:10:05|0.49754
21:10:06|0.49722
21:10:07|0.49722
21:10:08|0.497
21:10:10|0.49701
21:10:11|0.49701
21:10:12|0.49716
21:10:13|0.49715
21:10:14|0.49715
21:10:15|0.49715
21:10:15|0.49715
21:10:17|0.49716
21:10:17|0.49701
21:10:19|0.49701
21:10:20|0.49721
21:10:21|0.49744
21:10:22|0.49744
21:10:24|0.49766
21:10:25|0.49767
21:10:26|0.49725
21:10:26|0.4977
21:10:28|0.4977
21:10:29|0.4977
21:10:30|0.49785
21:10:31|0.49785
21:10:31|0.49758
21:10:33|0.49758
21:10:34|0.49758
21:10:35|0.49758
21:10:36|0.49779
21:10:37|0.49789
21:10:39|0.49819
21:10:41|0.49833
21:10:41|0.49833
21:10:43|0.49826
21:10:44|0.49831
21:10:45|0.49852
21:10:46|0.49828
21:10:47|0.49819
21:10:48|0.49819
21:10:49|0.49819
21:10:50|0.49819
21:10:52|0.49816
21:10:53|0.49816
21:10:54|0.49816
21:10:55|0.49816
21:10:56|0.49814
21:10:57|0.49814
21:10:58|0.49839
21:10:59|0.49804
21:11:00|0.49804
21:11:01|0.49827
21:11:02|0.49814
21:11:03|0.49826
21:11:04|0.49848
21:11:05|0.49857
21:11:06|0.49857
21:11:07|0.49882
21:11:08|0.49882
21:11:09|0.49882
21:11:10|0.49882
21:11:11|0.49869
21:11:12|0.49869
21:11:13|0.49869
21:11:14|0.49881
21:11:15|0.49881
21:11:16|0.49881
21:11:17|0.49869
21:11:18|0.4987
21:11:19|0.49859
21:11:20|0.49859
21:11:21|0.49869
21:11:22|0.49882
21:11:23|0.49888
21:11:24|0.49888
21:11:25|0.49866
21:11:26|0.4986
21:11:27|0.4986
21:11:28|0.49872
21:11:29|0.49793
21:11:30|0.49758
21:11:31|0.49751
21:11:32|0.49751
21:11:33|0.49766
21:11:34|0.49764
21:11:35|0.49764
21:11:36|0.49752
21:11:37|0.49751
21:11:39|0.49757
21:11:41|0.49753
21:11:42|0.49796
21:11:44|0.49793
21:11:46|0.49796
21:11:47|0.49796
21:11:49|0.49796
21:11:50|0.49793
21:11:52|0.49746
21:11:53|0.49755
21:11:53|0.49757
21:11:54|0.49739
21:11:56|0.49739
21:11:57|0.49725
21:11:58|0.4974
21:11:59|0.49754
21:11:59|0.49759
21:12:01|0.49759
21:12:01|0.49759
21:12:04|0.49769
21:12:05|0.49796
21:12:06|0.49789
21:12:07|0.49789
21:12:09|0.49789
21:12:09|0.49823
21:12:10|0.49823
21:12:11|0.49823
21:12:12|0.49823
21:12:13|0.49823
21:12:14|0.49799
21:12:15|0.49799
21:12:16|0.49799
21:12:17|0.49799
21:12:18|0.49826
21:12:19|0.49826
21:12:20|0.49826
21:12:21|0.49826
21:12:22|0.49826
21:12:24|0.49822
21:12:25|0.49822
21:12:25|0.49822
21:12:27|0.49822
21:12:27|0.49822
21:12:29|0.49822
21:12:29|0.49822
21:12:30|0.49823
21:12:31|0.49808
21:12:32|0.49808
21:12:33|0.49808
21:12:34|0.49808
21:12:36|0.49801
21:12:36|0.49802
21:12:38|0.49802
21:12:38|0.49802
21:12:41|0.49802
21:12:41|0.49802
21:12:43|0.49802
21:12:45|0.4982
21:12:46|0.4982
21:12:46|0.4982
21:12:48|0.49823
21:12:49|0.49823
21:12:50|0.49823
21:12:50|0.49822
21:12:52|0.49822
21:12:52|0.49823
21:12:54|0.49836
21:12:55|0.49836
21:12:56|0.49836
21:12:57|0.49836
21:12:58|0.49836
21:12:59|0.49839
21:13:00|0.49842
21:13:01|0.49842
21:13:03|0.49841
21:13:03|0.49813
21:13:06|0.49813
21:13:06|0.49815
21:13:07|0.49853
21:13:08|0.49774
21:13:10|0.498
21:13:10|0.498
21:13:11|0.49775
21:13:14|0.49798
21:13:14|0.49798
21:13:15|0.498
21:13:16|0.49778
21:13:17|0.49778
21:13:19|0.49796
21:13:20|0.49796
21:13:21|0.49796
21:13:22|0.49796
21:13:23|0.49796
21:13:24|0.49768
21:13:25|0.49767
21:13:26|0.49767
21:13:27|0.49767
21:13:28|0.49767
21:13:29|0.49767
21:13:30|0.49767
21:13:32|0.49767
21:13:32|0.49767
21:13:33|0.49798
21:13:34|0.49798
21:13:35|0.49798
21:13:36|0.498
21:13:37|0.49786
21:13:38|0.49821
21:13:39|0.49821
21:13:40|0.49821
21:13:42|0.4984
21:13:44|0.49841
21:13:45|0.4988
21:13:47|0.4988
21:13:48|0.4988
21:13:51|0.49816
21:13:51|0.49764
21:13:52|0.49746
21:13:53|0.49775
21:13:54|0.49775
21:13:55|0.49779
21:13:56|0.49779
21:13:57|0.49755
21:13:58|0.498
21:13:59|0.49801
21:14:01|0.49801
21:14:01|0.49801
21:14:02|0.49801
21:14:03|0.4983
21:14:04|0.49812
21:14:06|0.4983
21:14:07|0.49853
21:14:08|0.49886
21:14:08|0.4978
21:14:10|0.4978
21:14:11|0.4978
21:14:13|0.49781
21:14:15|0.49792
21:14:16|0.49765
21:14:16|0.49765
21:14:17|0.49799
21:14:18|0.49799
21:14:20|0.49799
21:14:21|0.49771
21:14:22|0.49761
21:14:22|0.49761
21:14:23|0.498
21:14:24|0.498
21:14:26|0.498
21:14:26|0.498
21:14:27|0.498
21:14:29|0.498
21:14:29|0.498
21:14:30|0.498
21:14:32|0.498
21:14:32|0.498
21:14:33|0.498
21:14:35|0.498
21:14:35|0.498
21:14:38|0.498
21:14:39|0.49785
21:14:40|0.498
21:14:41|0.49785
21:14:41|0.49799
21:14:42|0.498
21:14:44|0.49757
21:14:46|0.49757
21:14:47|0.49758
21:14:48|0.49795
21:14:49|0.49795
21:14:50|0.49787
21:14:51|0.49764
21:14:53|0.49764
21:14:54|0.49786
21:14:55|0.49787
21:14:56|0.49763
21:14:57|0.49782
21:14:58|0.49728
21:14:59|0.49761
21:15:00|0.49764
21:15:01|0.49764
21:15:02|0.49771
21:15:04|0.49771
21:15:04|0.49761
21:15:05|0.49773
21:15:07|0.49801
21:15:07|0.49816
21:15:08|0.4983
21:15:09|0.49822
21:15:11|0.4983
21:15:11|0.49859
21:15:12|0.49879
21:15:13|0.49876
21:15:14|0.49866
21:15:15|0.49866
21:15:16|0.49796
21:15:17|0.49775
21:15:18|0.49765
21:15:19|0.4977
21:15:20|0.4977
21:15:21|0.49757
21:15:22|0.49757
21:15:23|0.49833
21:15:24|0.49845
21:15:25|0.49881
21:15:26|0.49873
21:15:27|0.49876
21:15:28|0.49876
21:15:29|0.49856
21:15:30|0.49856
21:15:31|0.49856
21:15:32|0.49856
21:15:33|0.49856
21:15:34|0.49843
21:15:35|0.49841
21:15:36|0.49862
21:15:37|0.49851
21:15:38|0.49845
21:15:39|0.49845
21:15:40|0.49814
21:15:41|0.49837
21:15:43|0.49828
21:15:44|0.49828
21:15:45|0.49838
21:15:46|0.49838
21:15:47|0.4983
21:15:48|0.49838
21:15:50|0.49884
21:15:51|0.49893
21:15:52|0.49899
21:15:54|0.4991
21:15:56|0.49945
21:15:56|0.49945
21:15:57|0.49951
21:15:58|0.49955
21:16:00|0.49954
21:16:01|0.49945
21:16:01|0.49944
21:16:04|0.49954
21:16:05|0.49906
21:16:06|0.49942
21:16:06|0.49942
21:16:07|0.49951
21:16:08|0.49951
21:16:10|0.49952
21:16:10|0.49907
21:16:12|0.49928
21:16:12|0.49937
21:16:14|0.49937
21:16:15|0.49904
21:16:16|0.49933
21:16:17|0.49933
21:16:18|0.4994
21:16:18|0.4994
21:16:19|0.4994
21:16:22|0.49925
21:16:22|0.49925
21:16:23|0.49925
21:16:24|0.49925
21:16:25|0.49937
21:16:26|0.4994
21:16:27|0.49913
21:16:28|0.49913
21:16:29|0.49913
21:16:30|0.49935
21:16:31|0.49915
21:16:32|0.4993
21:16:33|0.4993
21:16:34|0.499
21:16:35|0.49871
21:16:36|0.49862
21:16:37|0.49867
21:16:38|0.49839
21:16:39|0.49823
21:16:40|0.49857
21:16:41|0.49857
21:16:42|0.49857
21:16:44|0.49857
21:16:46|0.49857
21:16:47|0.49857
21:16:48|0.4986
21:16:49|0.49884
21:16:51|0.49893
21:16:52|0.4988
21:16:53|0.49912
21:16:54|0.49949
21:16:55|0.49948
21:16:56|0.49948
21:16:57|0.49948
21:16:59|0.49956
21:17:00|0.49954
21:17:01|0.49954
21:17:02|0.49954
21:17:03|0.49954
21:17:05|0.49958
21:17:06|0.49971
21:17:07|0.49971
21:17:07|0.49971
21:17:09|0.49971
21:17:09|0.49971
21:17:11|0.49971
21:17:12|0.49954
21:17:13|0.49954
21:17:14|0.49954
21:17:15|0.49954
21:17:16|0.49954
21:17:17|0.49931
21:17:18|0.49931
21:17:19|0.49931
21:17:20|0.49956
21:17:21|0.49956
21:17:22|0.49934
21:17:23|0.49934
21:17:24|0.49931
21:17:25|0.49931
21:17:28|0.49923
21:17:28|0.49931
21:17:29|0.49928
21:17:30|0.49928
21:17:31|0.49928
21:17:32|0.49928
21:17:33|0.49928
21:17:34|0.49928
21:17:35|0.49929
21:17:36|0.49955
21:17:37|0.49927
21:17:38|0.49913
21:17:39|0.49913
21:17:40|0.49913
21:17:41|0.49913
21:17:42|0.49915
21:17:43|0.49925
21:17:45|0.499
21:17:47|0.499
21:17:48|0.49918
21:17:49|0.49911
21:17:51|0.49909
21:17:51|0.49909
21:17:52|0.49889
21:17:53|0.49895
21:17:55|0.49909
21:17:55|0.49885
21:17:56|0.49913
21:17:58|0.49866
21:17:58|0.49882
21:18:00|0.49865
21:18:01|0.49864
21:18:02|0.49865
21:18:04|0.49896
21:18:05|0.49896
21:18:07|0.49907
21:18:07|0.49936
21:18:08|0.49971
21:18:09|0.49971
21:18:10|0.49999
21:18:11|0.50014
21:18:12|0.50014
21:18:14|0.50108
21:18:15|0.50112
21:18:16|0.50092
21:18:17|0.50079
21:18:18|0.50079
21:18:19|0.50072
21:18:20|0.50072
21:18:21|0.50072
21:18:22|0.50054
21:18:24|0.50054
21:18:25|0.50054
21:18:26|0.49989
21:18:27|0.49983
21:18:28|0.49983
21:18:28|0.49983
21:18:29|0.49983
21:18:31|0.4997
21:18:32|0.4997
21:18:32|0.4997
21:18:34|0.4997
21:18:34|0.49961
21:18:36|0.5001
21:18:38|0.49967
21:18:39|0.49967
21:18:40|0.49967
21:18:41|0.49967
21:18:41|0.50038
21:18:43|0.50037
21:18:44|0.5001
21:18:45|0.5001
21:18:47|0.50013
21:18:49|0.50014
21:18:50|0.50014
21:18:53|0.50014
21:18:53|0.50022
21:18:54|0.50022
21:18:56|0.50022
21:18:56|0.50022
21:18:58|0.50014
21:18:59|0.50014
21:19:00|0.4999
21:19:01|0.4999
21:19:02|0.49993
21:19:03|0.49993
21:19:04|0.49993
21:19:05|0.49993
21:19:05|0.5001
21:19:07|0.5001
21:19:08|0.50047
21:19:09|0.50013
21:19:10|0.50018
21:19:10|0.50053
21:19:12|0.50065
21:19:12|0.50028
21:19:14|0.50065
21:19:15|0.50065
21:19:17|0.50063
21:19:17|0.50063
21:19:19|0.50063
21:19:19|0.50069
21:19:20|0.50069
21:19:21|0.5006
21:19:23|0.50067
21:19:23|0.50074
21:19:25|0.50074
21:19:26|0.50074
21:19:27|0.50063
21:19:28|0.50074
21:19:29|0.501
21:19:30|0.50116
21:19:31|0.50102
21:19:33|0.50115
21:19:33|0.5012
21:19:34|0.5012
21:19:35|0.5012
21:19:36|0.50163
21:19:37|0.50163
21:19:38|0.50119
21:19:40|0.50123
21:19:40|0.50123
21:19:41|0.50098
21:19:42|0.50098
21:19:43|0.50098
21:19:44|0.50098
21:19:46|0.50098
21:19:48|0.50098
21:19:48|0.5012
21:19:50|0.50111
21:19:51|0.50111
21:19:52|0.50111
21:19:53|0.50125
21:19:54|0.50125
21:19:55|0.50125
21:19:57|0.50125
21:19:58|0.50112
21:19:59|0.50086
21:19:59|0.50086
21:20:00|0.50086
21:20:02|0.50106
21:20:03|0.50106
21:20:04|0.50086
21:20:04|0.50067
21:20:05|0.50067
21:20:07|0.50067
21:20:07|0.50067
21:20:08|0.50067
21:20:09|0.50067
21:20:11|0.50066
21:20:11|0.50088
21:20:13|0.50088
21:20:14|0.50088
21:20:15|0.50088
21:20:15|0.50088
21:20:16|0.50085
21:20:17|0.50085
21:20:21|0.50064
21:20:22|0.50085
21:20:23|0.50085
21:20:25|0.50085
21:20:25|0.50068
21:20:27|0.50081
21:20:27|0.50081
21:20:28|0.50064
21:20:29|0.50064
21:20:31|0.50064
21:20:31|0.50064
21:20:32|0.50064
21:20:33|0.50064
21:20:34|0.50064
21:20:35|0.50074
21:20:36|0.50084
21:20:37|0.50106
21:20:38|0.50072
21:20:39|0.50122
21:20:40|0.50122
21:20:41|0.50122
21:20:42|0.50115
21:20:44|0.50115
21:20:44|0.50115
21:20:45|0.50115
21:20:47|0.50115
21:20:49|0.50115
21:20:51|0.50078
21:20:51|0.50095
21:20:53|0.50065
21:20:53|0.50125
21:20:54|0.50125
21:20:56|0.5011
21:20:57|0.50113
21:20:57|0.50113
21:20:59|0.50112
21:21:00|0.50124
21:21:01|0.50124
21:21:02|0.50124
21:21:03|0.50124
21:21:04|0.50124
21:21:05|0.50124
21:21:06|0.50118
21:21:08|0.50122
21:21:09|0.50142
21:21:10|0.50142
21:21:11|0.5013
21:21:13|0.50142
21:21:14|0.50167
21:21:15|0.50164
21:21:17|0.5017
21:21:17|0.50177
21:21:18|0.502
21:21:19|0.50209
21:21:20|0.50199
21:21:21|0.50226
21:21:22|0.50226
21:21:23|0.50262
21:21:24|0.50262
21:21:25|0.50203
21:21:26|0.5018
21:21:27|0.50115
21:21:28|0.50171
21:21:29|0.50171
21:21:30|0.50171
21:21:31|0.5013
21:21:32|0.5013
21:21:33|0.5013
21:21:35|0.501
21:21:35|0.50153
21:21:36|0.50137
21:21:37|0.50138
21:21:38|0.50138
21:21:39|0.50138
21:21:40|0.50146
21:21:41|0.50138
21:21:42|0.50138
21:21:43|0.50138
21:21:45|0.50138
21:21:45|0.50138
21:21:46|0.50138
21:21:47|0.50138
21:21:49|0.50125
21:21:51|0.50143
21:21:51|0.50143
21:21:53|0.50143
21:21:54|0.50143
21:21:55|0.50142
21:21:56|0.50142
21:21:57|0.50095
21:21:58|0.50111
21:21:59|0.50111
21:22:00|0.50095
21:22:01|0.5008
21:22:02|0.5008
21:22:03|0.5008
21:22:04|0.5008
21:22:05|0.50106
21:22:07|0.50062
21:22:08|0.50011
21:22:09|0.50011
21:22:10|0.49989
21:22:11|0.50016
21:22:12|0.4999
21:22:13|0.49966
21:22:14|0.49966
21:22:15|0.49966
21:22:16|0.50016
21:22:17|0.49995
21:22:18|0.5003
21:22:19|0.49995
21:22:20|0.49995
21:22:21|0.49995
21:22:22|0.50006
21:22:23|0.50015
21:22:24|0.50015
21:22:25|0.50015
21:22:26|0.49995
21:22:27|0.49961
21:22:28|0.50011
21:22:29|0.49948
21:22:30|0.49953
21:22:31|0.49953
21:22:32|0.4997
21:22:33|0.4997
21:22:34|0.49934
21:22:35|0.49934
21:22:36|0.49934
21:22:37|0.49934
21:22:38|0.49934
21:22:39|0.49934
21:22:40|0.49931
21:22:41|0.4992
21:22:42|0.49941
21:22:43|0.49927
21:22:44|0.499
21:22:45|0.4992
21:22:46|0.49902
21:22:47|0.49902
21:22:48|0.4992
21:22:49|0.4992
21:22:51|0.4991
21:22:52|0.4991
21:22:52|0.49911
21:22:53|0.49911
21:22:55|0.4996
21:22:55|0.49979
21:22:57|0.49979
21:22:58|0.49939
21:22:59|0.49939
21:23:00|0.49985
21:23:01|0.49939
21:23:02|0.49939
21:23:03|0.49939
21:23:04|0.49939
21:23:06|0.49939
21:23:07|0.49939
21:23:08|0.49939
21:23:08|0.49939
21:23:10|0.49938
21:23:11|0.49938
21:23:13|0.49938
21:23:13|0.49933
21:23:14|0.49939
21:23:15|0.49939
21:23:16|0.49939
21:23:17|0.49937
21:23:18|0.49933
21:23:19|0.49933
21:23:20|0.49933
21:23:21|0.49933
21:23:22|0.49933
21:23:23|0.49939
21:23:24|0.49937
21:23:25|0.49933
21:23:26|0.49933
21:23:27|0.49933
21:23:29|0.49933
21:23:30|0.4991
21:23:31|0.4991
21:23:32|0.4991
21:23:32|0.4991
21:23:34|0.4991
21:23:34|0.49915
21:23:36|0.49915
21:23:37|0.49915
21:23:38|0.49915
21:23:39|0.49915
21:23:40|0.49915
21:23:41|0.49878
21:23:42|0.49872
21:23:42|0.49868
21:23:45|0.49853
21:23:46|0.49853
21:23:46|0.49853
21:23:47|0.49853
21:23:48|0.49853
21:23:49|0.49853
21:23:52|0.49853
21:23:53|0.49853
21:23:55|0.49867
21:23:56|0.49862
21:23:57|0.49886
21:23:58|0.49886
21:23:59|0.49871
21:24:00|0.49871
21:24:01|0.49871
21:24:02|0.49871
21:24:03|0.49882
21:24:04|0.49882
21:24:05|0.49882
21:24:06|0.49876
21:24:07|0.49876
21:24:08|0.49873
21:24:09|0.49873
21:24:10|0.49873
21:24:11|0.49882
21:24:12|0.49871
21:24:14|0.49871
21:24:14|0.49871
21:24:15|0.49871
21:24:17|0.4987
21:24:18|0.49853
21:24:18|0.49842
21:24:19|0.49863
21:24:21|0.49863
21:24:22|0.49863
21:24:22|0.4985
21:24:25|0.4985
21:24:25|0.4985
21:24:26|0.49842
21:24:27|0.49842
21:24:28|0.49843
21:24:29|0.49809
21:24:30|0.498
21:24:31|0.498
21:24:32|0.4981
21:24:33|0.49793
21:24:34|0.49765
21:24:35|0.49765
21:24:37|0.49801
21:24:37|0.49784
21:24:38|0.49803
21:24:39|0.49808
21:24:40|0.49808
21:24:41|0.49844
21:24:42|0.49844
21:24:43|0.49844
21:24:44|0.49844
21:24:45|0.49844
21:24:46|0.49826
21:24:47|0.49826
21:24:48|0.49826
21:24:49|0.49826
21:24:50|0.49812
21:24:52|0.49819
21:24:53|0.49826
21:24:54|0.49827
21:24:55|0.49844
21:24:56|0.49844
21:24:57|0.49844
21:24:58|0.49844
21:24:59|0.4982
21:25:00|0.49821
21:25:02|0.49821
21:25:03|0.49821
21:25:04|0.49862
21:25:06|0.49863
21:25:07|0.49863
21:25:08|0.49863
21:25:09|0.49855
21:25:10|0.49855
21:25:10|0.49855
21:25:12|0.49863
21:25:12|0.49863
21:25:14|0.4987
21:25:15|0.4987
21:25:16|0.49869
21:25:17|0.49873
21:25:18|0.4987
21:25:19|0.4987
21:25:20|0.49886
21:25:21|0.49886
21:25:22|0.49886
21:25:23|0.49875
21:25:24|0.49875
21:25:25|0.49875
21:25:26|0.49882
21:25:27|0.49908
21:25:28|0.49908
21:25:29|0.49909
21:25:30|0.49909
21:25:31|0.49909
21:25:33|0.49909
21:25:34|0.49907
21:25:34|0.49886
21:25:36|0.49886
21:25:37|0.49886
21:25:38|0.49909
21:25:39|0.49909
21:25:39|0.49909
21:25:40|0.49909
21:25:41|0.49909
21:25:42|0.49901
21:25:43|0.49901
21:25:45|0.499
21:25:46|0.49888
21:25:47|0.49888
21:25:48|0.49888
21:25:49|0.49888
21:25:50|0.49889
21:25:50|0.49896
21:25:51|0.49896
21:25:52|0.49896
21:25:55|0.49896
21:25:57|0.49896
21:25:58|0.49896
21:26:00|0.49896
21:26:01|0.49896
21:26:02|0.49895
21:26:03|0.49895
21:26:04|0.49895
21:26:04|0.49896
21:26:06|0.49896
21:26:06|0.49928
21:26:08|0.49925
21:26:09|0.49925
21:26:10|0.49925
21:26:11|0.49925
21:26:12|0.49907
21:26:13|0.49907
21:26:14|0.49923
21:26:15|0.4993
21:26:16|0.4993
21:26:17|0.4993
21:26:19|0.4993
21:26:19|0.49899
21:26:20|0.49899
21:26:21|0.49899
21:26:22|0.49899
21:26:23|0.4993
21:26:24|0.4993
21:26:25|0.49841
21:26:27|0.49879
21:26:29|0.49873
21:26:30|0.49873
21:26:31|0.49873
21:26:33|0.49873
21:26:34|0.49876
21:26:35|0.49876
21:26:36|0.49869
21:26:36|0.4987
21:26:38|0.49891
21:26:39|0.49891
21:26:40|0.49891
21:26:40|0.49891
21:26:42|0.49891
21:26:43|0.49891
21:26:44|0.4989
21:26:45|0.4989
21:26:46|0.4989
21:26:47|0.4989
21:26:48|0.4989
21:26:49|0.4989
21:26:50|0.4989
21:26:52|0.4989
21:26:52|0.4989
21:26:54|0.49912
21:26:57|0.49891
21:26:58|0.4988
21:26:59|0.49879
21:26:59|0.49873
21:27:02|0.49869
21:27:03|0.4983
21:27:03|0.4983
21:27:04|0.49805
21:27:06|0.49805
21:27:07|0.49823
21:27:08|0.49823
21:27:10|0.49823
21:27:11|0.49823
21:27:11|0.49836
21:27:13|0.49836
21:27:14|0.49836
21:27:15|0.49836
21:27:16|0.49821
21:27:17|0.49821
21:27:18|0.49844
21:27:19|0.49818
21:27:20|0.498
21:27:21|0.498
21:27:22|0.498
21:27:23|0.49807
21:27:24|0.4978
21:27:25|0.49788
21:27:26|0.498
21:27:27|0.498
21:27:28|0.49785
21:27:29|0.49785
21:27:30|0.49819
21:27:31|0.49819
21:27:32|0.49801
21:27:33|0.49779
21:27:34|0.49797
21:27:36|0.49797
21:27:36|0.4976
21:27:37|0.4976
21:27:38|0.49765
21:27:39|0.49789
21:27:40|0.49789
21:27:41|0.49789
21:27:42|0.49789
21:27:43|0.49797
21:27:45|0.49797
21:27:45|0.49797
21:27:46|0.4976
21:27:48|0.4976
21:27:48|0.4976
21:27:50|0.49788
21:27:50|0.49788
21:27:51|0.49788
21:27:52|0.49788
21:27:53|0.49805
21:27:56|0.49766
21:27:57|0.49766
21:27:58|0.49788
21:27:59|0.49823
21:28:01|0.49823
21:28:02|0.49823
21:28:03|0.49823
21:28:03|0.4981
21:28:05|0.49828
21:28:06|0.49828
21:28:07|0.49832
21:28:08|0.49832
21:28:09|0.49799
21:28:09|0.49799
21:28:11|0.49799
21:28:12|0.49799
21:28:13|0.49799
21:28:14|0.49799
21:28:15|0.49799
21:28:16|0.49808
21:28:17|0.49822
21:28:18|0.49823
21:28:19|0.49823
21:28:20|0.49808
21:28:21|0.49799
21:28:22|0.49799
21:28:24|0.49783
21:28:24|0.49741
21:28:26|0.49758
21:28:26|0.49758
21:28:27|0.49758
21:28:29|0.49758
21:28:29|0.49761
21:28:31|0.49761
21:28:31|0.49761
21:28:33|0.49763
21:28:34|0.49763
21:28:35|0.49763
21:28:36|0.49785
21:28:37|0.49799
21:28:38|0.49806
21:28:39|0.49806
21:28:40|0.49798
21:28:41|0.49798
21:28:42|0.49798
21:28:43|0.49798
21:28:44|0.49798
21:28:45|0.49806
21:28:46|0.49806
21:28:47|0.49806
21:28:48|0.49806
21:28:49|0.49773
21:28:51|0.49798
21:28:52|0.49763
21:28:53|0.49763
21:28:53|0.4979
21:28:54|0.4979
21:28:57|0.4979
21:28:58|0.4979
21:29:00|0.49769
21:29:01|0.49769
21:29:02|0.4975
21:29:03|0.4975
21:29:04|0.4975
21:29:06|0.4975
21:29:07|0.49764
21:29:07|0.4975
21:29:09|0.49828
21:29:10|0.49783
21:29:11|0.49817
21:29:13|0.49761
21:29:14|0.498
21:29:14|0.498
21:29:16|0.49775
21:29:16|0.49775
21:29:17|0.49775
21:29:19|0.49775
21:29:19|0.49775
21:29:21|0.49775
21:29:22|0.49775
21:29:23|0.49753
21:29:24|0.49753
21:29:25|0.49753
21:29:26|0.49775
21:29:27|0.4975
21:29:28|0.4975
21:29:28|0.4975
21:29:30|0.49735
21:29:31|0.49746
21:29:32|0.49746
21:29:34|0.4974
21:29:34|0.49732
21:29:36|0.49732
21:29:36|0.49732
21:29:37|0.49732
21:29:38|0.49732
21:29:39|0.49732
21:29:40|0.49732
21:29:41|0.49729
21:29:43|0.4971
21:29:43|0.4971
21:29:44|0.4971
21:29:45|0.49711
21:29:46|0.49711
21:29:47|0.49701
21:29:48|0.49686
21:29:49|0.49661
21:29:50|0.49631
21:29:51|0.49628
21:29:52|0.49659
21:29:53|0.49659
21:29:54|0.49659
21:29:55|0.49603
21:29:57|0.49603
21:29:59|0.49606
21:30:01|0.49593
21:30:01|0.49612
21:30:03|0.49636
21:30:04|0.49695
21:30:05|0.49695
21:30:06|0.4965
21:30:08|0.49667
21:30:09|0.49667
21:30:10|0.49696
21:30:11|0.49724
21:30:12|0.49724
21:30:13|0.49724
21:30:14|0.49724
21:30:16|0.49724
21:30:17|0.49724
21:30:18|0.49724
21:30:19|0.49724
21:30:20|0.49697
21:30:21|0.49719
21:30:22|0.49719
21:30:23|0.49719
21:30:24|0.49697
21:30:25|0.49698
21:30:27|0.49713
21:30:28|0.49705
21:30:29|0.49705
21:30:30|0.49705
21:30:31|0.49741
21:30:32|0.49741
21:30:34|0.49741
21:30:34|0.49741
21:30:36|0.49741
21:30:36|0.49741
21:30:37|0.49741
21:30:38|0.49789
21:30:40|0.49814
21:30:41|0.49832
21:30:41|0.49832
21:30:42|0.49831
21:30:43|0.49791
21:30:44|0.49791
21:30:45|0.49791
21:30:47|0.49794
21:30:47|0.49794
21:30:48|0.498
21:30:49|0.498
21:30:50|0.49795
21:30:51|0.49821
21:30:52|0.49764
21:30:54|0.49764
21:30:54|0.49764
21:30:55|0.49764
21:30:56|0.49764
21:30:59|0.49764
21:30:59|0.49764
21:31:01|0.49764
21:31:02|0.49791
21:31:03|0.49785
21:31:04|0.49785
21:31:05|0.49764
21:31:06|0.49752
21:31:07|0.49759
21:31:08|0.49759
21:31:10|0.49759
21:31:11|0.4978
21:31:11|0.49752
21:31:12|0.49752
21:31:14|0.49752
21:31:15|0.49856
21:31:16|0.49885
21:31:17|0.49885
21:31:18|0.49872
21:31:19|0.49882
21:31:20|0.49882
21:31:22|0.49884
21:31:23|0.49884
21:31:24|0.49884
21:31:25|0.49885
21:31:26|0.49885
21:31:27|0.49885
21:31:28|0.49885
21:31:29|0.49885
21:31:30|0.49885
21:31:31|0.49885
21:31:32|0.49885
21:31:33|0.49885
21:31:34|0.49885
21:31:35|0.49885
21:31:36|0.49885
21:31:37|0.49885
21:31:38|0.49885
21:31:39|0.49875
21:31:40|0.49875
21:31:41|0.49875
21:31:42|0.49883
21:31:43|0.49883
21:31:44|0.49883
21:31:45|0.49883
21:31:46|0.49875
21:31:47|0.49875
21:31:48|0.49875
21:31:49|0.49919
21:31:50|0.49919
21:31:51|0.49904
21:31:52|0.49904
21:31:53|0.49923
21:31:54|0.49878
21:31:55|0.49876
21:31:56|0.49845
21:31:57|0.49853
21:31:58|0.49854
21:32:00|0.49853
21:32:02|0.49872
21:32:04|0.49891
21:32:05|0.49891
21:32:06|0.4987
21:32:08|0.4987
21:32:08|0.4987
21:32:10|0.49854
21:32:11|0.49854
21:32:12|0.49872
21:32:12|0.49872
21:32:14|0.49872
21:32:14|0.49872
21:32:16|0.49872
21:32:16|0.49872
21:32:17|0.49899
21:32:19|0.49858
21:32:20|0.49858
21:32:21|0.49858
21:32:22|0.49858
21:32:24|0.49872
21:32:25|0.49872
21:32:26|0.49859
21:32:27|0.49859
21:32:28|0.49859
21:32:28|0.49872
21:32:30|0.49872
21:32:31|0.49872
21:32:31|0.49872
21:32:33|0.49872
21:32:34|0.49872
21:32:35|0.49872
21:32:36|0.49872
21:32:37|0.49872
21:32:38|0.49872
21:32:39|0.49872
21:32:40|0.49872
21:32:41|0.49872
21:32:42|0.49872
21:32:43|0.49872
21:32:44|0.49872
21:32:45|0.49899
21:32:46|0.49898
21:32:47|0.49898
21:32:48|0.49898
21:32:49|0.49877
21:32:50|0.49877
21:32:52|0.49916
21:32:52|0.49916
21:32:53|0.49916
21:32:54|0.49916
21:32:55|0.49916
21:32:56|0.49887
21:32:57|0.49887
21:32:58|0.49887
21:33:00|0.49887
21:33:01|0.49887
21:33:03|0.49887
21:33:05|0.49923
21:33:06|0.49893
21:33:07|0.49893
21:33:08|0.49893
21:33:09|0.49908
21:33:10|0.4992
21:33:11|0.49907
21:33:12|0.49922
21:33:13|0.4991
21:33:15|0.4991
21:33:16|0.49854
21:33:16|0.49846
21:33:18|0.49846
21:33:19|0.49833
21:33:19|0.49805
21:33:22|0.49805
21:33:22|0.49805
21:33:25|0.49805
21:33:26|0.49828
21:33:26|0.49817
21:33:27|0.49817
21:33:28|0.49817
21:33:31|0.49817
21:33:31|0.49817
21:33:32|0.49817
21:33:33|0.49817
21:33:34|0.49817
21:33:36|0.49819
21:33:36|0.49819
21:33:37|0.49854
21:33:38|0.49881
21:33:39|0.49881
21:33:40|0.49849
21:33:41|0.49849
21:33:42|0.49877
21:33:43|0.49872
21:33:44|0.49872
21:33:45|0.49863
21:33:47|0.49872
21:33:47|0.49872
21:33:48|0.49872
21:33:49|0.49872
21:33:50|0.49872
21:33:51|0.49881
21:33:52|0.4988
21:33:53|0.4988
21:33:54|0.4988
21:33:55|0.4988
21:33:56|0.4988
21:33:57|0.4988
21:33:58|0.4988
21:33:59|0.49881
21:34:01|0.49881
21:34:03|0.49881
21:34:04|0.49881
21:34:05|0.49885
21:34:06|0.49885
21:34:07|0.49885
21:34:07|0.49885
21:34:09|0.49885
21:34:10|0.49885
21:34:11|0.49885
21:34:12|0.49885
21:34:13|0.49885
21:34:13|0.49885
21:34:14|0.49885
21:34:16|0.49891
21:34:18|0.49939
21:34:18|0.49927
21:34:20|0.49927
21:34:20|0.49941
21:34:22|0.49941
21:34:23|0.49941
21:34:23|0.49941
21:34:24|0.49941
21:34:26|0.4996
21:34:26|0.49958
21:34:28|0.49967
21:34:29|0.4998
21:34:29|0.49979
21:34:31|0.49988
21:34:32|0.49992
21:34:33|0.49965
21:34:34|0.49965
21:34:35|0.49998
21:34:36|0.49998
21:34:36|0.5
21:34:38|0.50017
21:34:39|0.50002
21:34:40|0.50001
21:34:41|0.50002
21:34:42|0.50002
21:34:43|0.50003
21:34:44|0.50003
21:34:45|0.49988
21:34:46|0.49988
21:34:47|0.4998
21:34:48|0.49981
21:34:49|0.49976
21:34:50|0.49976
21:34:50|0.49976
21:34:52|0.49976
21:34:53|0.49996
21:34:53|0.49996
21:34:55|0.49996
21:34:55|0.49961
21:34:57|0.49961
21:34:58|0.49961
21:34:58|0.49949
21:35:00|0.49976
21:35:00|0.49976
21:35:03|0.49976
21:35:04|0.4995
21:35:06|0.49938
21:35:06|0.49938
21:35:08|0.49938
21:35:10|0.49975
21:35:11|0.49961
21:35:12|0.49974
21:35:14|0.49974
21:35:14|0.49977
21:35:15|0.5
21:35:17|0.5
21:35:18|0.5
21:35:19|0.5
21:35:19|0.5
21:35:21|0.5
21:35:23|0.49985
21:35:23|0.49998
21:35:25|0.49998
21:35:26|0.49998
21:35:26|0.49998
21:35:28|0.49998
21:35:29|0.49998
21:35:30|0.49998
21:35:31|0.49965
21:35:31|0.49965
21:35:33|0.49965
21:35:34|0.49977
21:35:35|0.49977
21:35:36|0.49964
21:35:37|0.49965
21:35:38|0.49965
21:35:40|0.4994
21:35:41|0.49919
21:35:42|0.49927
21:35:42|0.49888
21:35:43|0.49901
21:35:44|0.4986
21:35:45|0.49902
21:35:47|0.49902
21:35:48|0.49925
21:35:50|0.49919
21:35:50|0.49919
21:35:51|0.49884
21:35:52|0.49884
21:35:54|0.4987
21:35:54|0.49869
21:35:55|0.49869
21:35:56|0.49869
21:35:57|0.49869
21:35:58|0.49869
21:35:59|0.49869
21:36:00|0.4985
21:36:03|0.4985
21:36:04|0.49825
21:36:06|0.49883
21:36:07|0.49883
21:36:09|0.49903
21:36:11|0.49903
21:36:12|0.49903
21:36:12|0.49879
21:36:14|0.49883
21:36:14|0.49875
21:36:15|0.49875
21:36:16|0.49875
21:36:18|0.49875
21:36:18|0.49875
21:36:19|0.49875
21:36:21|0.49875
21:36:22|0.49875
21:36:23|0.49891
21:36:24|0.49891
21:36:24|0.49891
21:36:26|0.49891
21:36:26|0.49891
21:36:27|0.49891
21:36:29|0.49879
21:36:30|0.49891
21:36:30|0.49891
21:36:32|0.49876
21:36:32|0.49876
21:36:33|0.49876
21:36:35|0.49876
21:36:35|0.49876
21:36:36|0.49876
21:36:37|0.49876
21:36:39|0.49876
21:36:39|0.49876
21:36:40|0.49876
21:36:43|0.49889
21:36:43|0.49876
21:36:44|0.49873
21:36:45|0.49873
21:36:46|0.4986
21:36:47|0.4986
21:36:48|0.49844
21:36:49|0.49844
21:36:50|0.49861
21:36:51|0.49861
21:36:52|0.49861
21:36:53|0.49861
21:36:54|0.49844
21:36:55|0.4986
21:36:56|0.49826
21:36:57|0.49828
21:36:58|0.49771
21:36:59|0.49771
21:37:00|0.49771
21:37:01|0.49771
21:37:02|0.49771
21:37:03|0.49788
21:37:05|0.49788
21:37:07|0.49767
21:37:07|0.49769
21:37:08|0.49769
21:37:09|0.49746
21:37:10|0.49757
21:37:11|0.49731
21:37:12|0.49731
21:37:13|0.49773
21:37:14|0.4978
21:37:15|0.4978
21:37:16|0.49827
21:37:18|0.49795
21:37:18|0.49795
21:37:19|0.49839
21:37:20|0.49839
21:37:21|0.49839
21:37:22|0.49826
21:37:24|0.49826
21:37:24|0.49826
21:37:25|0.49826
21:37:26|0.49826
21:37:27|0.49837
21:37:28|0.49853
21:37:29|0.49853
21:37:30|0.49852
21:37:31|0.49838
21:37:32|0.49809
21:37:33|0.49809
21:37:34|0.49772
21:37:35|0.49787
21:37:36|0.49787
21:37:37|0.4981
21:37:38|0.4981
21:37:39|0.4981
21:37:40|0.4981
21:37:41|0.4979
21:37:42|0.49801
21:37:43|0.49801
21:37:44|0.49801
21:37:45|0.49801
21:37:46|0.4978
21:37:47|0.49737
21:37:48|0.49737
21:37:49|0.49737
21:37:51|0.49755
21:37:51|0.49752
21:37:52|0.49752
21:37:54|0.49795
21:37:55|0.4979
21:37:56|0.4979
21:37:57|0.4979
21:37:58|0.4979
21:37:59|0.49781
21:38:00|0.49781
21:38:01|0.49781
21:38:02|0.49781
21:38:03|0.49781
21:38:05|0.49781
21:38:07|0.4975
21:38:08|0.4975
21:38:09|0.4975
21:38:11|0.49754
21:38:12|0.49754
21:38:13|0.49754
21:38:13|0.49754
21:38:15|0.4978
21:38:16|0.4978
21:38:17|0.49768
21:38:18|0.49768
21:38:19|0.49768
21:38:20|0.49768
21:38:21|0.49768
21:38:22|0.49767
21:38:23|0.49752
21:38:24|0.49752
21:38:25|0.49752
21:38:26|0.49752
21:38:27|0.49752
21:38:28|0.49752
21:38:29|0.49752
21:38:30|0.49752
21:38:31|0.49752
21:38:32|0.49752
21:38:33|0.49752
21:38:34|0.49752
21:38:35|0.49752
21:38:36|0.49752
21:38:37|0.49739
21:38:38|0.49739
21:38:40|0.4974
21:38:41|0.49701
21:38:41|0.49691
21:38:43|0.49703
21:38:44|0.49707
21:38:44|0.49707
21:38:45|0.49707
21:38:46|0.497
21:38:48|0.497
21:38:48|0.49695
21:38:50|0.49696
21:38:50|0.49699
21:38:51|0.4968
21:38:53|0.4968
21:38:53|0.49686
21:38:54|0.4968
21:38:56|0.49685
21:38:57|0.49685
21:38:58|0.49685
21:38:58|0.49685
21:39:00|0.4968
21:39:01|0.4968
21:39:01|0.4968
21:39:02|0.49679
21:39:03|0.49644
21:39:04|0.49643
21:39:07|0.4964
21:39:07|0.4964
21:39:09|0.49653
21:39:11|0.49653
21:39:12|0.4964
21:39:13|0.49646
21:39:14|0.49646
21:39:15|0.49646
21:39:16|0.4965
21:39:17|0.4965
21:39:18|0.4965
21:39:19|0.4965
21:39:20|0.4965
21:39:21|0.49652
21:39:22|0.49652
21:39:23|0.49679
21:39:24|0.4966
21:39:25|0.49686
21:39:26|0.49686
21:39:31|0.4974
21:39:32|0.4975
21:39:33|0.4975
21:39:34|0.4975
21:39:35|0.49762
21:39:36|0.49762
21:39:37|0.49755
21:39:39|0.49755
21:39:40|0.49752
21:39:41|0.49731
21:39:41|0.49731
21:39:43|0.49731
21:39:44|0.49731
21:39:45|0.49704
21:39:46|0.49704
21:39:50|0.49704
21:39:51|0.49702
21:39:52|0.49702
21:39:53|0.49704
21:39:54|0.49704
21:39:55|0.49704
21:39:56|0.49713
21:39:57|0.49713
21:39:58|0.49713
21:39:59|0.49713
21:40:00|0.49713
21:40:01|0.49713
21:40:02|0.49713
21:40:03|0.49713
21:40:05|0.49739
21:40:05|0.49715
21:40:08|0.49733
21:40:09|0.49715
21:40:11|0.4975
21:40:12|0.4975
21:40:12|0.4975
21:40:14|0.49762
21:40:14|0.4978
21:40:17|0.49781
21:40:17|0.498
21:40:18|0.49837
21:40:19|0.49878
21:40:21|0.4989
21:40:21|0.4989
21:40:22|0.4989
21:40:23|0.49873
21:40:25|0.49889
21:40:25|0.49874
21:40:26|0.49875
21:40:27|0.49908
21:40:29|0.49908
21:40:29|0.49908
21:40:31|0.49908
21:40:31|0.49908
21:40:33|0.49905
21:40:33|0.49905
21:40:34|0.49905
21:40:35|0.49905
21:40:36|0.49905
21:40:37|0.49905
21:40:39|0.49905
21:40:41|0.49905
21:40:41|0.49905
21:40:42|0.49874
21:40:44|0.49886
21:40:45|0.49905
21:40:47|0.49905
21:40:47|0.49891
21:40:48|0.49891
21:40:49|0.49891
21:40:50|0.49891
21:40:51|0.49891
21:40:52|0.49891
21:40:53|0.49911
21:40:54|0.49911
21:40:55|0.49911
21:40:56|0.49911
21:40:57|0.49911
21:40:58|0.49911
21:40:59|0.49909
21:41:00|0.49909
21:41:01|0.49909
21:41:02|0.49909
21:41:03|0.49905
21:41:04|0.49909
21:41:05|0.49909
21:41:06|0.49909
21:41:08|0.49905
21:41:09|0.49891
21:41:10|0.49864
21:41:11|0.49864
21:41:13|0.49897
21:41:14|0.49951
21:41:15|0.49931
21:41:16|0.49937
21:41:17|0.49937
21:41:18|0.49937
21:41:19|0.49937
21:41:20|0.49937
21:41:21|0.49912
21:41:22|0.49929
21:41:23|0.49929
21:41:24|0.49929
21:41:25|0.49929
21:41:26|0.49915
21:41:27|0.49915
21:41:28|0.49915
21:41:29|0.49915
21:41:29|0.49915
21:41:31|0.49915
21:41:32|0.49915
21:41:33|0.49915
21:41:34|0.49929
21:41:35|0.49929
21:41:36|0.49914
21:41:37|0.49929
21:41:38|0.49929
21:41:39|0.49929
21:41:40|0.49929
21:41:41|0.49922
21:41:42|0.49922
21:41:43|0.49922
21:41:44|0.49922
21:41:45|0.49922
21:41:46|0.49922
21:41:47|0.49921
21:41:47|0.4991
21:41:48|0.4991
21:41:49|0.49918
21:41:50|0.49918
21:41:52|0.49918
21:41:53|0.49906
21:41:53|0.49906
21:41:55|0.49906
21:41:56|0.49906
21:41:57|0.4991
21:41:58|0.4991
21:41:59|0.4991
21:41:59|0.4991
21:42:01|0.4991
21:42:02|0.4991
21:42:02|0.49914
21:42:04|0.4991
21:42:05|0.4991
21:42:05|0.4991
21:42:06|0.4991
21:42:08|0.4991
21:42:10|0.4991
21:42:12|0.4991
21:42:12|0.49904
21:42:14|0.49904
21:42:16|0.49904
21:42:17|0.49904
21:42:18|0.49904
21:42:19|0.49887
21:42:20|0.49879
21:42:21|0.49879
21:42:22|0.49879
21:42:23|0.49879
21:42:23|0.499
21:42:24|0.49914
21:42:25|0.49905
21:42:27|0.49914
21:42:29|0.49914
21:42:30|0.49914
21:42:30|0.49914
21:42:32|0.49914
21:42:32|0.49905
21:42:33|0.49905
21:42:34|0.49905
21:42:35|0.49905
21:42:36|0.49905
21:42:38|0.49903
21:42:38|0.49904
21:42:39|0.49904
21:42:41|0.49904
21:42:41|0.49904
21:42:43|0.49904
21:42:43|0.49904
21:42:45|0.4991
21:42:45|0.49892
21:42:47|0.49892
21:42:48|0.49937
21:42:49|0.49965
21:42:50|0.49973
21:42:51|0.49973
21:42:52|0.49941
21:42:53|0.49929
21:42:54|0.49941
21:42:55|0.49941
21:42:56|0.49915
21:42:57|0.49915
21:42:58|0.49915
21:42:59|0.49915
21:43:00|0.49914
21:43:01|0.49914
21:43:02|0.4994
21:43:03|0.4994
21:43:04|0.49928
21:43:05|0.49928
21:43:06|0.49928
21:43:07|0.49928
21:43:08|0.49924
21:43:09|0.49924
21:43:11|0.49903
21:43:12|0.49903
21:43:14|0.49903
21:43:15|0.49904
21:43:17|0.49904
21:43:17|0.49904
21:43:19|0.49904
21:43:19|0.49864
21:43:21|0.49864
21:43:21|0.49892
21:43:22|0.49892
21:43:23|0.49866
21:43:24|0.49866
21:43:25|0.49866
21:43:26|0.49866
21:43:27|0.49866
21:43:28|0.49866
21:43:30|0.49889
21:43:31|0.49889
21:43:32|0.49872
21:43:33|0.49864
21:43:34|0.49854
21:43:35|0.49854
21:43:36|0.49854
21:43:37|0.49854
21:43:38|0.49854
21:43:39|0.49854
21:43:40|0.49854
21:43:41|0.49854
21:43:42|0.49854
21:43:43|0.49847
21:43:44|0.49844
21:43:45|0.49844
21:43:46|0.49844
21:43:47|0.49844
21:43:49|0.49821
21:43:49|0.49821
21:43:50|0.49828
21:43:52|0.49828
21:43:52|0.49828
21:43:54|0.49828
21:43:55|0.49828
21:43:56|0.49828
21:43:56|0.49817
21:43:58|0.49806
21:43:59|0.49806
21:43:59|0.49771
21:44:00|0.49771
21:44:01|0.49771
21:44:02|0.49771
21:44:04|0.4977
21:44:04|0.4977
21:44:06|0.49784
21:44:06|0.49784
21:44:08|0.49784
21:44:09|0.498
21:44:09|0.498
21:44:12|0.49788
21:44:12|0.49779
21:44:14|0.49779
21:44:16|0.49761
21:44:17|0.49778
21:44:18|0.49786
21:44:19|0.49761
21:44:21|0.49761
21:44:22|0.49806
21:44:23|0.49811
21:44:24|0.49811
21:44:25|0.49787
21:44:26|0.49787
21:44:27|0.49784
21:44:28|0.49752
21:44:29|0.49752
21:44:30|0.49752
21:44:31|0.49752
21:44:32|0.49752
21:44:33|0.49752
21:44:34|0.49752
21:44:35|0.49752
21:44:36|0.49804
21:44:37|0.49804
21:44:38|0.49804
21:44:39|0.49804
21:44:40|0.49766
21:44:41|0.49766
21:44:42|0.498
21:44:43|0.498
21:44:44|0.498
21:44:45|0.49849
21:44:46|0.49849
21:44:48|0.49806
21:44:49|0.49799
21:44:50|0.49827
21:44:51|0.49849
21:44:52|0.49849
21:44:53|0.49849
21:44:54|0.4985
21:44:55|0.49854
21:44:56|0.49854
21:44:57|0.49853
21:44:58|0.49853
21:44:59|0.49853
21:45:00|0.49882
21:45:01|0.49882
21:45:02|0.49882
21:45:03|0.49883
21:45:04|0.49886
21:45:05|0.49886
21:45:06|0.49882
21:45:07|0.49882
21:45:08|0.49882
21:45:09|0.49882
21:45:10|0.49882
21:45:11|0.4992
21:45:13|0.4992
21:45:14|0.4992
21:45:15|0.49919
21:45:16|0.4992
21:45:17|0.49955
21:45:18|0.49923
21:45:19|0.49923
21:45:20|0.49923
21:45:21|0.49923
21:45:22|0.49927
21:45:23|0.4991
21:45:24|0.49939
21:45:25|0.49939
21:45:26|0.49946
21:45:27|0.4996
21:45:28|0.49957
21:45:29|0.49926
21:45:30|0.49926
21:45:30|0.49926
21:45:33|0.49934
21:45:34|0.49946
21:45:34|0.49946
21:45:35|0.49944
21:45:36|0.49946
21:45:37|0.49946
21:45:39|0.49942
21:45:39|0.49922
21:45:41|0.49922
21:45:42|0.49945
21:45:44|0.49961
21:45:44|0.4997
21:45:46|0.4997
21:45:46|0.49965
21:45:47|0.49965
21:45:48|0.49965
21:45:49|0.49973
21:45:50|0.49973
21:45:51|0.5
21:45:52|0.50013
21:45:53|0.50022
21:45:54|0.50027
21:45:55|0.5004
21:45:56|0.50034
21:45:57|0.50039
21:45:58|0.50039
21:45:59|0.50039
21:46:01|0.5005
21:46:02|0.50075
21:46:03|0.50088
21:46:04|0.50091
21:46:05|0.5008
21:46:05|0.50095
21:46:07|0.50121
21:46:07|0.50121
21:46:08|0.50121
21:46:10|0.5012
21:46:11|0.5012
21:46:12|0.5012
21:46:14|0.50088
21:46:16|0.50082
21:46:17|0.50082
21:46:18|0.50082
21:46:20|0.50082
21:46:21|0.50048
21:46:23|0.50034
21:46:24|0.50034
21:46:24|0.50004
21:46:25|0.50027
21:46:26|0.50032
21:46:27|0.50048
21:46:28|0.50048
21:46:29|0.50048
21:46:30|0.50048
21:46:31|0.50048
21:46:32|0.50068
21:46:33|0.50069
21:46:34|0.5008
21:46:36|0.5008
21:46:37|0.5008
21:46:38|0.50081
21:46:39|0.50081
21:46:40|0.50081
21:46:41|0.50036
21:46:42|0.50036
21:46:43|0.50082
21:46:43|0.50099
21:46:45|0.50101
21:46:46|0.50088
21:46:47|0.50101
21:46:48|0.50103
21:46:49|0.50111
21:46:50|0.50094
21:46:51|0.50094
21:46:51|0.50094
21:46:53|0.50109
21:46:54|0.50111
21:46:54|0.50111
21:46:56|0.50111
21:46:57|0.50111
21:46:58|0.50111
21:46:58|0.50105
21:46:59|0.50102
21:47:00|0.50118
21:47:02|0.50118
21:47:03|0.50119
21:47:04|0.50119
21:47:05|0.50119
21:47:06|0.50119
21:47:07|0.50119
21:47:07|0.50102
21:47:09|0.50102
21:47:10|0.50102
21:47:11|0.50102
21:47:12|0.50102
21:47:13|0.50102
21:47:15|0.50052
21:47:17|0.50086
21:47:18|0.5008
21:47:19|0.5008
21:47:20|0.50081
21:47:20|0.50081
21:47:21|0.50053
21:47:22|0.50075
21:47:24|0.5008
21:47:24|0.5008
21:47:25|0.50075
21:47:26|0.50075
21:47:28|0.50075
21:47:28|0.50077
21:47:29|0.50077
21:47:30|0.50077
21:47:32|0.50077
21:47:32|0.50077
21:47:33|0.50077
21:47:35|0.50077
21:47:35|0.5008
21:47:36|0.5008
21:47:37|0.50102
21:47:38|0.50048
21:47:39|0.50048
21:47:40|0.50089
21:47:41|0.50089
21:47:42|0.50089
21:47:44|0.50096
21:47:44|0.50096
21:47:45|0.50099
21:47:46|0.50107
21:47:47|0.50135
21:47:49|0.50147
21:47:49|0.50147
21:47:51|0.50101
21:47:52|0.50097
21:47:53|0.50097
21:47:54|0.50097
21:47:55|0.50097
21:47:56|0.50097
21:47:56|0.50097
21:47:57|0.50097
21:47:59|0.50097
21:47:59|0.50097
21:48:01|0.50097
21:48:02|0.50108
21:48:02|0.50108
21:48:04|0.50108
21:48:05|0.50108
21:48:06|0.50107
21:48:07|0.50126
21:48:08|0.50117
21:48:09|0.50117
21:48:09|0.50117
21:48:11|0.50117
21:48:12|0.50117
21:48:13|0.50107
21:48:14|0.50107
21:48:16|0.50117
21:48:18|0.50117
21:48:18|0.50102
21:48:20|0.50106
21:48:21|0.50106
21:48:22|0.50118
21:48:23|0.50118
21:48:24|0.50097
21:48:25|0.50097
21:48:26|0.50116
21:48:27|0.50116
21:48:28|0.50116
21:48:29|0.5006
21:48:30|0.5006
21:48:31|0.5006
21:48:32|0.50114
21:48:33|0.50114
21:48:34|0.50114
21:48:35|0.50114
21:48:36|0.50114
21:48:37|0.50114
21:48:38|0.50114
21:48:39|0.50106
21:48:40|0.50106
21:48:41|0.50106
21:48:42|0.50102
21:48:43|0.50102
21:48:44|0.50102
21:48:45|0.50102
21:48:47|0.50102
21:48:48|0.50078
21:48:49|0.50111
21:48:50|0.50083
21:48:51|0.50083
21:48:52|0.50083
21:48:53|0.50083
21:48:54|0.50083
21:48:55|0.50083
21:48:56|0.50083
21:48:57|0.50083
21:48:58|0.50083
21:48:59|0.50126
21:49:00|0.50113
21:49:01|0.50128
21:49:02|0.50127
21:49:03|0.50128
21:49:04|0.50118
21:49:05|0.50118
21:49:06|0.50117
21:49:07|0.50117
21:49:08|0.50117
21:49:09|0.50117
21:49:10|0.5015
21:49:11|0.5015
21:49:12|0.5015
21:49:13|0.50153
21:49:14|0.50124
21:49:15|0.50124
21:49:17|0.50163
21:49:19|0.50141
21:49:20|0.50176
21:49:22|0.50176
21:49:23|0.5017
21:49:24|0.5017
21:49:25|0.5017
21:49:26|0.5017
21:49:27|0.50174
21:49:27|0.50174
21:49:29|0.50184
21:49:29|0.5017
21:49:31|0.502
21:49:32|0.50189
21:49:33|0.50188
21:49:35|0.50188
21:49:36|0.50197
21:49:37|0.50197
21:49:38|0.50197
21:49:39|0.5016
21:49:40|0.5016
21:49:41|0.5016
21:49:41|0.50176
21:49:43|0.50147
21:49:43|0.50147
21:49:44|0.5019
21:49:46|0.50184
21:49:46|0.50184
21:49:48|0.50176
21:49:48|0.50176
21:49:50|0.50176
21:49:50|0.50176
21:49:52|0.50166
21:49:52|0.50216
21:49:53|0.5021
21:49:54|0.5021
21:49:55|0.5021
21:49:57|0.5021
21:49:58|0.502
21:49:58|0.50193
21:50:00|0.50193
21:50:00|0.50193
21:50:01|0.50193
21:50:02|0.50193
21:50:03|0.50193
21:50:04|0.50193
21:50:05|0.50193
21:50:07|0.50193
21:50:08|0.50192
21:50:08|0.50192
21:50:10|0.50209
21:50:10|0.50209
21:50:11|0.50209
21:50:12|0.50209
21:50:13|0.50186
21:50:14|0.50199
21:50:15|0.50189
21:50:18|0.50189
21:50:19|0.50189
21:50:19|0.50189
21:50:20|0.50176
21:50:22|0.50176
21:50:23|0.50167
21:50:24|0.50167
21:50:25|0.50132
21:50:26|0.50132
21:50:27|0.50155
21:50:28|0.50155
21:50:29|0.50155
21:50:30|0.50155
21:50:31|0.50132
21:50:33|0.50132
21:50:33|0.50132
21:50:34|0.50132
21:50:35|0.50155
21:50:38|0.50133
21:50:39|0.50153
21:50:40|0.50153
21:50:41|0.50141
21:50:41|0.50147
21:50:42|0.50143
21:50:43|0.50143
21:50:45|0.5013
21:50:45|0.50126
21:50:47|0.50143
21:50:48|0.50143
21:50:48|0.50143
21:50:49|0.50143
21:50:51|0.50143
21:50:51|0.50143
21:50:53|0.5017
21:50:54|0.5017
21:50:55|0.5017
21:50:56|0.50168
21:50:57|0.50168
21:50:58|0.50168
21:50:58|0.50168
21:50:59|0.50168
21:51:00|0.50168
21:51:02|0.50119
21:51:02|0.50119
21:51:03|0.50119
21:51:04|0.50127
21:51:05|0.50127
21:51:07|0.50127
21:51:08|0.50127
21:51:09|0.50127
21:51:10|0.50127
21:51:11|0.50154
21:51:12|0.50154
21:51:12|0.50154
21:51:14|0.50127
21:51:14|0.50133
21:51:16|0.50133
21:51:16|0.50095
21:51:19|0.50083
21:51:19|0.50083
21:51:21|0.50083
21:51:22|0.50074
21:51:22|0.50093
21:51:25|0.50026
21:51:26|0.50028
21:51:27|0.50025
21:51:28|0.50036
21:51:28|0.50036
21:51:31|0.5005
21:51:31|0.5005
21:51:33|0.50028
21:51:33|0.50026
21:51:34|0.50023
21:51:35|0.50023
21:51:36|0.50023
21:51:37|0.50023
21:51:38|0.50039
21:51:39|0.50039
21:51:40|0.50039
21:51:42|0.50039
21:51:42|0.50009
21:51:43|0.49948
21:51:44|0.49917
21:51:45|0.49913
21:51:46|0.49913
21:51:47|0.49913
21:51:48|0.49929
21:51:49|0.49929
21:51:50|0.49929
21:51:51|0.49929
21:51:53|0.49928
21:51:53|0.49928
21:51:54|0.49905
21:51:55|0.499
21:51:56|0.49898
21:51:57|0.49898
21:51:58|0.49898
21:51:59|0.49868
21:52:00|0.49866
21:52:01|0.49897
21:52:02|0.49911
21:52:03|0.49914
21:52:04|0.49931
21:52:05|0.49931
21:52:06|0.49931
21:52:08|0.49931
21:52:08|0.49935
21:52:09|0.49936
21:52:10|0.49942
21:52:11|0.49936
21:52:12|0.49936
21:52:13|0.49936
21:52:14|0.49946
21:52:15|0.49946
21:52:16|0.49946
21:52:17|0.49963
21:52:20|0.49975
21:52:21|0.49975
21:52:21|0.49965
21:52:23|0.49965
21:52:23|0.49965
21:52:25|0.49965
21:52:26|0.49968
21:52:27|0.49975
21:52:29|0.49975
21:52:29|0.49975
21:52:30|0.49975
21:52:33|0.49975
21:52:33|0.49975
21:52:34|0.49975
21:52:35|0.50001
21:52:38|0.50001
21:52:39|0.50024
21:52:40|0.50024
21:52:40|0.50019
21:52:41|0.49975
21:52:43|0.49975
21:52:44|0.49975
21:52:45|0.49975
21:52:46|0.49975
21:52:47|0.49975
21:52:48|0.49975
21:52:49|0.49975
21:52:50|0.49975
21:52:51|0.50007
21:52:52|0.50007
21:52:54|0.50007
21:52:55|0.50045
21:52:56|0.50045
21:52:57|0.50044
21:52:58|0.50018
21:52:59|0.50034
21:53:00|0.49999
21:53:01|0.49994
21:53:03|0.49994
21:53:03|0.49969
21:53:04|0.49969
21:53:05|0.49969
21:53:06|0.4994
21:53:07|0.49939
21:53:08|0.49939
21:53:09|0.49929
21:53:10|0.49947
21:53:11|0.49923
21:53:12|0.49923
21:53:13|0.49924
21:53:14|0.49924
21:53:15|0.49927
21:53:16|0.49927
21:53:17|0.49926
21:53:18|0.49946
21:53:19|0.49946
21:53:20|0.49946
21:53:22|0.49912
21:53:24|0.49944
21:53:25|0.49916
21:53:26|0.49927
21:53:28|0.49888
21:53:30|0.49892
21:53:32|0.49892
21:53:33|0.49867
21:53:34|0.49892
21:53:35|0.49854
21:53:36|0.4982
21:53:37|0.49813
21:53:38|0.49847
21:53:39|0.4979
21:53:40|0.49788
21:53:41|0.49815
21:53:42|0.49815
21:53:43|0.49842
21:53:44|0.49842
21:53:45|0.49813
21:53:46|0.49855
21:53:47|0.49855
21:53:48|0.49855
21:53:49|0.49855
21:53:50|0.49855
21:53:51|0.49847
21:53:52|0.49847
21:53:53|0.49847
21:53:54|0.49782
21:53:55|0.49782
21:53:56|0.49832
21:53:57|0.49832
21:53:58|0.49785
21:53:59|0.49785
21:54:00|0.49819
21:54:01|0.49836
21:54:02|0.49836
21:54:03|0.49836
21:54:04|0.4988
21:54:05|0.49898
21:54:06|0.49906
21:54:07|0.49901
21:54:08|0.49901
21:54:09|0.49901
21:54:10|0.49901
21:54:11|0.49915
21:54:12|0.49928
21:54:13|0.49928
21:54:14|0.49928
21:54:15|0.49928
21:54:17|0.49928
21:54:18|0.49904
21:54:19|0.49904
21:54:19|0.49904
21:54:22|0.49904
21:54:23|0.49913
21:54:23|0.49901
21:54:25|0.49901
21:54:27|0.49901
21:54:29|0.49834
21:54:29|0.49834
21:54:31|0.49854
21:54:32|0.49854
21:54:33|0.49854
21:54:33|0.49854
21:54:35|0.49854
21:54:35|0.49854
21:54:37|0.49854
21:54:37|0.499
21:54:39|0.499
21:54:40|0.499
21:54:41|0.499
21:54:42|0.499
21:54:43|0.49871
21:54:44|0.49871
21:54:45|0.499
21:54:46|0.499
21:54:47|0.499
21:54:48|0.499
21:54:50|0.499
21:54:51|0.49904
21:54:52|0.49904
21:54:53|0.49904
21:54:55|0.49904
21:54:56|0.49904
21:54:57|0.49904
21:54:58|0.49925
21:54:58|0.49932
21:54:59|0.49932
21:55:01|0.4991
21:55:02|0.4991
21:55:02|0.4991
21:55:03|0.4991
21:55:05|0.49916
21:55:05|0.49916
21:55:07|0.499
21:55:08|0.49925
21:55:09|0.49925
21:55:09|0.49925
21:55:11|0.49925
21:55:12|0.49911
21:55:13|0.49911
21:55:13|0.49911
21:55:15|0.49911
21:55:16|0.49911
21:55:17|0.49931
21:55:18|0.49961
21:55:19|0.49968
21:55:19|0.49968
21:55:20|0.49968
21:55:23|0.50005
21:55:25|0.50008
21:55:25|0.49994
21:55:27|0.49994
21:55:28|0.49994
21:55:29|0.50008
21:55:30|0.50006
21:55:32|0.50006
21:55:32|0.50006
21:55:33|0.50025
21:55:34|0.50006
21:55:35|0.49982
21:55:36|0.50005
21:55:37|0.50005
21:55:38|0.50005
21:55:40|0.50005
21:55:40|0.50041
21:55:42|0.50041
21:55:42|0.50041
21:55:43|0.50041
21:55:44|0.50008
21:55:46|0.50008
21:55:46|0.50032
21:55:48|0.50032
21:55:49|0.50032
21:55:50|0.50032
21:55:51|0.50032
21:55:52|0.50001
21:55:53|0.50001
21:55:54|0.50001
21:55:55|0.50001
21:55:56|0.50001
21:55:57|0.49978
21:55:58|0.49978
21:55:59|0.49978
21:56:00|0.50001
21:56:01|0.5
21:56:02|0.5
21:56:03|0.50018
21:56:04|0.50018
21:56:05|0.50018
21:56:06|0.50018
21:56:07|0.50018
21:56:08|0.50018
21:56:09|0.49983
21:56:10|0.50007
21:56:11|0.50007
21:56:12|0.50007
21:56:13|0.50007
21:56:14|0.50007
21:56:15|0.50007
21:56:16|0.50007
21:56:17|0.49984
21:56:19|0.49984
21:56:19|0.49996
21:56:21|0.49996
21:56:21|0.49976
21:56:24|0.49974
21:56:25|0.49956
21:56:25|0.49945
21:56:27|0.49945
21:56:29|0.49945
21:56:29|0.49936
21:56:30|0.49948
21:56:32|0.49925
21:56:34|0.49948
21:56:35|0.49948
21:56:36|0.49948
21:56:37|0.49948
21:56:38|0.4995
21:56:39|0.4995
21:56:41|0.49978
21:56:42|0.49978
21:56:43|0.49978
21:56:44|0.4995
21:56:45|0.49973
21:56:46|0.49973
21:56:47|0.49973
21:56:48|0.49973
21:56:49|0.49973
21:56:50|0.4995
21:56:51|0.49973
21:56:52|0.4995
21:56:53|0.4995
21:56:54|0.4995
21:56:55|0.4995
21:56:56|0.4995
21:56:57|0.49949
21:56:58|0.49949
21:56:59|0.49949
21:57:00|0.49949
21:57:01|0.49949
21:57:02|0.49949
21:57:03|0.49947
21:57:04|0.49947
21:57:05|0.49947
21:57:06|0.4991
21:57:07|0.4991
21:57:08|0.4991
21:57:09|0.49911
21:57:10|0.49911
21:57:11|0.49911
21:57:12|0.49911
21:57:14|0.49911
21:57:14|0.49911
21:57:16|0.49911
21:57:16|0.49911
21:57:17|0.49911
21:57:18|0.49924
21:57:19|0.49925
21:57:22|0.4995
21:57:22|0.4995
21:57:24|0.50002
21:57:25|0.50002
21:57:26|0.50031
21:57:27|0.49995
21:57:29|0.50017
21:57:30|0.50017
21:57:31|0.50017
21:57:32|0.50017
21:57:33|0.49984
21:57:34|0.49984
21:57:36|0.49985
21:57:38|0.49985
21:57:41|0.49985
21:57:43|0.49985
21:57:43|0.50012
21:57:44|0.50012
21:57:45|0.50025
21:57:46|0.50025
21:57:47|0.50025
21:57:48|0.50012
21:57:49|0.50012
21:57:50|0.50012
21:57:51|0.50012
21:57:53|0.50032
21:57:54|0.50032
21:57:55|0.50032
21:57:56|0.50032
21:57:57|0.50032
21:57:58|0.50032
21:57:58|0.50032
21:58:00|0.50032
21:58:00|0.50008
21:58:02|0.49997
21:58:03|0.49994
21:58:04|0.49984
21:58:05|0.4995
21:58:06|0.49928
21:58:07|0.49923
21:58:07|0.4991
21:58:08|0.4992
21:58:10|0.4992
21:58:11|0.49928
21:58:12|0.49928
21:58:13|0.49926
21:58:14|0.49928
21:58:15|0.49964
21:58:16|0.49964
21:58:17|0.49964
21:58:17|0.49964
21:58:19|0.49964
21:58:20|0.49945
21:58:21|0.49945
21:58:22|0.49945
21:58:22|0.49945
21:58:24|0.49945
21:58:26|0.49945
21:58:26|0.49945
21:58:28|0.49936
21:58:29|0.49936
21:58:30|0.49936
21:58:31|0.49948
21:58:33|0.49988
21:58:34|0.49971
21:58:36|0.49971
21:58:37|0.49971
21:58:37|0.49971
21:58:38|0.49971
21:58:39|0.49971
21:58:40|0.49971
21:58:42|0.49971
21:58:43|0.49971
21:58:44|0.49971
21:58:45|0.49971
21:58:46|0.49971
21:58:47|0.49991
21:58:48|0.49991
21:58:49|0.49991
21:58:50|0.5
21:58:51|0.49992
21:58:52|0.49992
21:58:53|0.50026
21:58:54|0.50026
21:58:55|0.50026
21:58:56|0.50026
21:58:57|0.50026
21:58:58|0.50052
21:58:59|0.50029
21:59:00|0.50029
21:59:01|0.50029
21:59:02|0.50035
21:59:03|0.50034
21:59:05|0.50047
21:59:05|0.50047
21:59:07|0.49999
21:59:08|0.49999
21:59:10|0.49951
21:59:10|0.49951
21:59:11|0.49951
21:59:12|0.49941
21:59:13|0.49971
21:59:14|0.49971
21:59:15|0.49971
21:59:17|0.49971
21:59:18|0.49971
21:59:18|0.49954
21:59:19|0.4997
21:59:21|0.4997
21:59:22|0.4996
21:59:22|0.49976
21:59:23|0.4996
21:59:25|0.4996
21:59:26|0.49975
21:59:28|0.49975
21:59:29|0.49975
21:59:30|0.49976
21:59:32|0.49976
21:59:33|0.49976
21:59:34|0.5
21:59:35|0.49974
21:59:36|0.49974
21:59:37|0.5
21:59:38|0.5
21:59:39|0.49961
21:59:40|0.50016
21:59:41|0.50033
21:59:42|0.5
21:59:44|0.50032
21:59:45|0.50051
21:59:46|0.50051
21:59:47|0.50051
21:59:47|0.50051
21:59:49|0.50051
21:59:50|0.50051
21:59:51|0.50051
21:59:51|0.50051
21:59:52|0.50051
21:59:53|0.50051
21:59:54|0.50051
21:59:55|0.50051
21:59:57|0.5
21:59:57|0.5
21:59:58|0.5
22:00:00|0.5
22:00:00|0.5008
22:00:01|0.5008
22:00:02|0.5008
22:00:03|0.5008
22:00:06|0.50072
22:00:06|0.50072
22:00:07|0.50072
22:00:08|0.50072
22:00:09|0.50032
22:00:10|0.50032
22:00:11|0.50062
22:00:12|0.50062
22:00:13|0.50062
22:00:14|0.5008
22:00:15|0.50072
22:00:16|0.5008
22:00:17|0.5008
22:00:18|0.5009
22:00:19|0.5009
22:00:20|0.5009
22:00:21|0.50104
22:00:22|0.50118
22:00:23|0.5014
22:00:24|0.50132
22:00:25|0.50132
22:00:27|0.50132
22:00:29|0.50132
22:00:31|0.50123
22:00:31|0.50163
22:00:33|0.50185
22:00:33|0.50192
22:00:35|0.50193
22:00:35|0.50173
22:00:37|0.502
22:00:38|0.50186
22:00:39|0.50186
22:00:40|0.50215
22:00:41|0.50215
22:00:42|0.5023
22:00:44|0.5023
22:00:45|0.5023
22:00:46|0.50239
22:00:47|0.50267
22:00:48|0.50259
22:00:49|0.5028
22:00:50|0.50254
22:00:51|0.50254
22:00:52|0.50257
22:00:53|0.50257
22:00:53|0.50257
22:00:55|0.50269
22:00:55|0.50269
22:00:57|0.50269
22:00:57|0.50269
22:00:59|0.50269
22:01:00|0.50257
22:01:01|0.5028
22:01:02|0.50277
22:01:02|0.5028
22:01:04|0.5028
22:01:05|0.50322
22:01:06|0.50286
22:01:07|0.50331
22:01:08|0.50334
22:01:09|0.50334
22:01:10|0.50326
22:01:10|0.50326
22:01:12|0.50319
22:01:13|0.5035
22:01:14|0.5035
22:01:15|0.5035
22:01:16|0.50308
22:01:17|0.5029
22:01:18|0.5029
22:01:19|0.50332
22:01:20|0.50332
22:01:21|0.50327
22:01:21|0.50327
22:01:23|0.50327
22:01:24|0.50327
22:01:24|0.50323
22:01:26|0.50323
22:01:26|0.50326
22:01:29|0.50349
22:01:31|0.50268
22:01:32|0.50281
22:01:33|0.50256
22:01:34|0.50256
22:01:36|0.50258
22:01:37|0.50285
22:01:38|0.50285
22:01:39|0.50285
22:01:40|0.50285
22:01:41|0.50249
22:01:42|0.50249
22:01:43|0.50274
22:01:44|0.50274
22:01:45|0.50295
22:01:46|0.50298
22:01:47|0.50298
22:01:48|0.50298
22:01:50|0.50298
22:01:52|0.50295
22:01:53|0.50285
22:01:54|0.50246
22:01:55|0.50246
22:01:55|0.5023
22:01:57|0.5023
22:01:58|0.50217
22:01:59|0.50219
22:02:01|0.50235
22:02:01|0.50248
22:02:03|0.50248
22:02:04|0.50248
22:02:04|0.50248
22:02:06|0.50248
22:02:06|0.50248
22:02:08|0.50248
22:02:08|0.50227
22:02:10|0.50227
22:02:11|0.50195
22:02:11|0.50195
22:02:13|0.50195
22:02:13|0.50195
22:02:14|0.50195
22:02:16|0.50201
22:02:16|0.50201
22:02:17|0.50189
22:02:18|0.50172
22:02:19|0.50209
22:02:20|0.50209
22:02:22|0.50154
22:02:23|0.50154
22:02:23|0.5013
22:02:25|0.5013
22:02:26|0.50089
22:02:26|0.50089
22:02:28|0.50118
22:02:30|0.50086
22:02:32|0.50129
22:02:33|0.50129
22:02:35|0.50141
22:02:37|0.50141
22:02:37|0.50163
22:02:39|0.50163
22:02:41|0.50163
22:02:41|0.50169
22:02:43|0.50169
22:02:44|0.50184
22:02:45|0.50148
22:02:46|0.50183
22:02:47|0.50183
22:02:48|0.50183
22:02:49|0.50183
22:02:50|0.50183
22:02:51|0.50183
22:02:52|0.50184
22:02:53|0.50184
22:02:54|0.50184
22:02:55|0.50219
22:02:57|0.50146
22:02:58|0.50224
22:02:59|0.50235
22:03:00|0.50248
22:03:01|0.50218
22:03:03|0.50213
22:03:04|0.50213
22:03:05|0.50213
22:03:06|0.50231
22:03:07|0.50268
22:03:08|0.50268
22:03:08|0.50224
22:03:10|0.50224
22:03:11|0.50224
22:03:11|0.50224
22:03:13|0.50224
22:03:13|0.50258
22:03:15|0.50258
22:03:16|0.50258
22:03:17|0.50258
22:03:19|0.50258
22:03:19|0.50248
22:03:20|0.50268
22:03:21|0.50268
22:03:22|0.50268
22:03:23|0.50268
22:03:24|0.50268
22:03:25|0.50268
22:03:26|0.50268
22:03:27|0.50268
22:03:28|0.50235
22:03:30|0.50258
22:03:32|0.50277
22:03:33|0.50277
22:03:35|0.50263
22:03:36|0.50263
22:03:37|0.50263
22:03:39|0.50264
22:03:40|0.50264
22:03:41|0.50264
22:03:42|0.50264
22:03:43|0.50264
22:03:44|0.50261
22:03:46|0.50261
22:03:47|0.50241
22:03:48|0.50238
22:03:49|0.5026
22:03:50|0.5026
22:03:51|0.50241
22:03:52|0.50241
22:03:53|0.50241
22:03:54|0.50241
22:03:55|0.5024
22:03:56|0.50222
22:03:57|0.5026
22:03:58|0.50222
22:03:59|0.50222
22:04:01|0.50222
22:04:01|0.50222
22:04:02|0.50247
22:04:03|0.50222
22:04:04|0.50222
22:04:05|0.50222
22:04:06|0.50222
22:04:07|0.50222
22:04:08|0.50222
22:04:09|0.50222
22:04:10|0.50222
22:04:12|0.50222
22:04:13|0.50222
22:04:14|0.50222
22:04:15|0.50234
22:04:16|0.50234
22:04:17|0.50234
22:04:19|0.50241
22:04:19|0.50245
22:04:20|0.5025
22:04:21|0.5025
22:04:22|0.5025
22:04:23|0.5025
22:04:25|0.5025
22:04:26|0.5025
22:04:27|0.50271
22:04:28|0.50271
22:04:29|0.503
22:04:30|0.50257
22:04:32|0.50291
22:04:34|0.50251
22:04:35|0.50253
22:04:36|0.50251
22:04:37|0.50257
22:04:38|0.50257
22:04:39|0.50262
22:04:41|0.50262
22:04:43|0.50237
22:04:44|0.5036
22:04:44|0.504
22:04:46|0.504
22:04:47|0.504
22:04:48|0.50397
22:04:49|0.50414
22:04:50|0.50414
22:04:51|0.50382
22:04:52|0.50388
22:04:53|0.50388
22:04:54|0.50388
22:04:55|0.50388
22:04:56|0.50388
22:04:57|0.50388
22:04:58|0.50388
22:04:59|0.50388
22:05:00|0.5037
22:05:01|0.504
22:05:02|0.504
22:05:03|0.504
22:05:04|0.504
22:05:05|0.50388
22:05:06|0.50388
22:05:07|0.50379
22:05:08|0.50379
22:05:09|0.50387
22:05:10|0.50387
22:05:11|0.504
22:05:12|0.504
22:05:14|0.50367
22:05:15|0.50386
22:05:16|0.50386
22:05:16|0.50386
22:05:17|0.50386
22:05:18|0.50386
22:05:20|0.50386
22:05:21|0.50386
22:05:22|0.50399
22:05:23|0.50399
22:05:24|0.504
22:05:25|0.504
22:05:26|0.504
22:05:27|0.504
22:05:28|0.504
22:05:28|0.504
22:05:30|0.504
22:05:30|0.504
22:05:33|0.50372
22:05:35|0.50348
22:05:36|0.50388
22:05:37|0.50388
22:05:38|0.50371
22:05:39|0.50389
22:05:40|0.50389
22:05:41|0.504
22:05:42|0.504
22:05:43|0.504
22:05:44|0.50383
22:05:46|0.50399
22:05:47|0.50362
22:05:48|0.50362
22:05:49|0.50419
22:05:50|0.50423
22:05:51|0.50428
22:05:52|0.50428
22:05:54|0.50402
22:05:54|0.50402
22:05:55|0.50403
22:05:56|0.50402
22:05:57|0.50404
22:05:59|0.50404
22:06:00|0.50404
22:06:01|0.50404
22:06:01|0.50415
22:06:04|0.50415
22:06:05|0.50387
22:06:06|0.50383
22:06:07|0.50383
22:06:08|0.50383
22:06:08|0.50383
22:06:10|0.50386
22:06:11|0.50386
22:06:12|0.50386
22:06:13|0.50386
22:06:13|0.50386
22:06:14|0.50386
22:06:15|0.5035
22:06:17|0.50404
22:06:17|0.50356
22:06:18|0.50337
22:06:20|0.50342
22:06:21|0.50342
22:06:21|0.50342
22:06:23|0.5038
22:06:24|0.50344
22:06:24|0.50344
22:06:25|0.50376
22:06:26|0.50345
22:06:27|0.50302
22:06:28|0.50305
22:06:29|0.50305
22:06:31|0.50337
22:06:32|0.50337
22:06:34|0.5034
22:06:34|0.5034
22:06:36|0.5031
22:06:37|0.503
22:06:38|0.5034
22:06:39|0.50368
22:06:40|0.50351
22:06:41|0.50351
22:06:42|0.50355
22:06:43|0.504
22:06:44|0.504
22:06:45|0.5043
22:06:47|0.5043
22:06:48|0.50401
22:06:49|0.50388
22:06:50|0.50388
22:06:50|0.50426
22:06:52|0.50407
22:06:52|0.50407
22:06:54|0.50396
22:06:54|0.50434
22:06:57|0.50399
22:06:59|0.50399
22:07:00|0.50425
22:07:01|0.50464
22:07:01|0.50464
22:07:02|0.50464
22:07:04|0.50464
22:07:05|0.50464
22:07:06|0.50464
22:07:06|0.50464
22:07:07|0.50427
22:07:09|0.50427
22:07:10|0.50427
22:07:11|0.5041
22:07:12|0.5041
22:07:14|0.50401
22:07:14|0.50401
22:07:15|0.5042
22:07:17|0.5041
22:07:18|0.5041
22:07:18|0.50396
22:07:19|0.50391
22:07:21|0.50391
22:07:21|0.50391
22:07:22|0.50391
22:07:23|0.50365
22:07:24|0.50365
22:07:25|0.50376
22:07:27|0.50376
22:07:27|0.50376
22:07:29|0.50352
22:07:30|0.50352
22:07:30|0.50351
22:07:31|0.50351
22:07:32|0.50377
22:07:35|0.50377
22:07:37|0.50386
22:07:37|0.50351
22:07:40|0.50382
22:07:41|0.50386
22:07:42|0.50386
22:07:43|0.50386
22:07:44|0.50369
22:07:45|0.50387
22:07:46|0.50385
22:07:47|0.50385
22:07:48|0.50385
22:07:49|0.50385
22:07:50|0.50385
22:07:51|0.50385
22:07:53|0.50353
22:07:55|0.5039
22:07:56|0.5039
22:07:56|0.50407
22:07:58|0.50407
22:07:59|0.50414
22:08:00|0.50414
22:08:01|0.50414
22:08:02|0.50414
22:08:03|0.50414
22:08:04|0.50414
22:08:05|0.50401
22:08:06|0.50403
22:08:07|0.50403
22:08:08|0.50403
22:08:09|0.50403
22:08:10|0.50376
22:08:11|0.50376
22:08:12|0.50376
22:08:13|0.50377
22:08:14|0.50377
22:08:15|0.5039
22:08:18|0.5039
22:08:19|0.5037
22:08:19|0.5037
22:08:21|0.5037
22:08:21|0.5037
22:08:22|0.5037
22:08:23|0.50349
22:08:25|0.50365
22:08:26|0.50365
22:08:27|0.50365
22:08:28|0.50322
22:08:29|0.50304
22:08:30|0.50313
22:08:32|0.50295
22:08:32|0.50295
22:08:33|0.50295
22:08:34|0.50309
22:08:37|0.50309
22:08:38|0.50308
22:08:38|0.5026
22:08:40|0.50266
22:08:42|0.50266
22:08:43|0.50261
22:08:44|0.50261
22:08:45|0.50277
22:08:46|0.50277
22:08:47|0.50277
22:08:48|0.50277
22:08:49|0.50276
22:08:50|0.50276
22:08:51|0.50276
22:08:52|0.50276
22:08:53|0.50276
22:08:54|0.50266
22:08:55|0.50265
22:08:56|0.50265
22:08:57|0.50265
22:08:58|0.50232
22:08:59|0.50227
22:09:01|0.50227
22:09:02|0.50227
22:09:03|0.50227
22:09:04|0.50227
22:09:05|0.50228
22:09:05|0.50255
22:09:07|0.50228
22:09:07|0.50228
22:09:08|0.50228
22:09:09|0.50265
22:09:11|0.50265
22:09:11|0.50265
22:09:12|0.50265
22:09:13|0.50265
22:09:14|0.50265
22:09:15|0.50265
22:09:16|0.50265
22:09:17|0.50265
22:09:18|0.50265
22:09:20|0.50265
22:09:20|0.50282
22:09:21|0.50282
22:09:22|0.50282
22:09:23|0.50282
22:09:24|0.50265
22:09:25|0.50283
22:09:26|0.50264
22:09:28|0.50264
22:09:28|0.50264
22:09:30|0.50264
22:09:31|0.50273
22:09:31|0.50273
22:09:33|0.50273
22:09:33|0.50273
22:09:34|0.50273
22:09:37|0.50302
22:09:39|0.50297
22:09:39|0.50297
22:09:41|0.50274
22:09:43|0.50295
22:09:44|0.50295
22:09:46|0.50314
22:09:47|0.50329
22:09:48|0.50375
22:09:49|0.50404
22:09:50|0.50416
22:09:51|0.50427
22:09:52|0.50427
22:09:53|0.50459
22:09:54|0.50413
22:09:56|0.50416
22:09:57|0.50416
22:09:58|0.50436
22:09:59|0.504
22:10:00|0.504
22:10:02|0.50416
22:10:02|0.50416
22:10:04|0.50416
22:10:05|0.50416
22:10:07|0.50416
22:10:08|0.504
22:10:08|0.50401
22:10:09|0.50401
22:10:10|0.50412
22:10:12|0.50412
22:10:12|0.50412
22:10:13|0.50411
22:10:14|0.50412
22:10:16|0.50421
22:10:16|0.50421
22:10:17|0.50389
22:10:19|0.50385
22:10:20|0.50385
22:10:20|0.50385
22:10:22|0.50385
22:10:22|0.50385
22:10:23|0.50385
22:10:25|0.50385
22:10:25|0.50395
22:10:26|0.50349
22:10:28|0.50349
22:10:29|0.50349
22:10:29|0.50355
22:10:31|0.50355
22:10:32|0.50328
22:10:33|0.50328
22:10:34|0.50345
22:10:35|0.50325
22:10:36|0.50325
22:10:38|0.50325
22:10:40|0.50321
22:10:41|0.50322
22:10:42|0.50322
22:10:43|0.50303
22:10:44|0.50286
22:10:45|0.50278
22:10:47|0.50278
22:10:49|0.50232
22:10:50|0.50232
22:10:51|0.50232
22:10:52|0.50232
22:10:53|0.50268
22:10:54|0.5026
22:10:55|0.50265
22:10:56|0.50264
22:10:57|0.50264
22:10:58|0.50265
22:10:59|0.50265
22:11:00|0.50265
22:11:01|0.50281
22:11:02|0.50281
22:11:04|0.50281
22:11:05|0.50281
22:11:06|0.50281
22:11:07|0.50281
22:11:08|0.50281
22:11:08|0.50281
22:11:10|0.50313
22:11:11|0.50313
22:11:12|0.50313
22:11:13|0.50313
22:11:13|0.50313
22:11:14|0.50313
22:11:16|0.50313
22:11:17|0.50313
22:11:18|0.50313
22:11:19|0.50313
22:11:20|0.50313
22:11:20|0.50313
22:11:21|0.50313
22:11:23|0.50295
22:11:24|0.50295
22:11:25|0.50269
22:11:26|0.50303
22:11:27|0.50271
22:11:28|0.50271
22:11:29|0.50271
22:11:30|0.50271
22:11:30|0.50271
22:11:32|0.50283
22:11:33|0.50283
22:11:34|0.50283
22:11:35|0.50293
22:11:36|0.50293
22:11:36|0.50293
22:11:39|0.50283
22:11:41|0.50283
22:11:42|0.50283
22:11:43|0.50293
22:11:44|0.50293
22:11:45|0.50293
22:11:47|0.50276
22:11:48|0.50268
22:11:49|0.50269
22:11:50|0.50266
22:11:52|0.50266
22:11:53|0.50266
22:11:54|0.50266
22:11:55|0.50266
22:11:57|0.50266
22:11:57|0.50239
22:11:58|0.50239
22:12:00|0.50239
22:12:01|0.50239
22:12:02|0.50239
22:12:03|0.50239
22:12:04|0.50239
22:12:06|0.50239
22:12:07|0.50239
22:12:07|0.50268
22:12:09|0.50268
22:12:10|0.50268
22:12:11|0.50268
22:12:12|0.50266
22:12:13|0.50266
22:12:14|0.50266
22:12:14|0.50266
22:12:16|0.50266
22:12:17|0.50266
22:12:18|0.50266
22:12:18|0.50266
22:12:19|0.50266
22:12:21|0.50266
22:12:22|0.50242
22:12:23|0.50242
22:12:24|0.50242
22:12:25|0.50242
22:12:26|0.50242
22:12:27|0.50242
22:12:28|0.50242
22:12:29|0.50242
22:12:30|0.50248
22:12:31|0.50255
22:12:32|0.50255
22:12:33|0.50229
22:12:34|0.50229
22:12:36|0.5022
22:12:37|0.50233
22:12:38|0.50232
22:12:39|0.50223
22:12:41|0.50233
22:12:43|0.50232
22:12:43|0.5019
22:12:46|0.50232
22:12:47|0.50231
22:12:47|0.5023
22:12:48|0.50209
22:12:50|0.50232
22:12:51|0.50201
22:12:53|0.50232
22:12:54|0.50275
22:12:55|0.50252
22:12:56|0.50252
22:12:57|0.50252
22:12:58|0.50247
22:12:59|0.50247
22:13:00|0.5024
22:13:01|0.50232
22:13:02|0.50257
22:13:03|0.50257
22:13:04|0.50257
22:13:05|0.50257
22:13:06|0.50215
22:13:07|0.50216
22:13:08|0.50216
22:13:09|0.50216
22:13:10|0.50237
22:13:11|0.50237
22:13:12|0.50236
22:13:13|0.50201
22:13:14|0.50201
22:13:15|0.50201
22:13:16|0.50232
22:13:17|0.50238
22:13:18|0.50238
22:13:19|0.50238
22:13:20|0.50238
22:13:21|0.50238
22:13:22|0.50239
22:13:23|0.50239
22:13:24|0.50239
22:13:25|0.50239
22:13:26|0.50239
22:13:27|0.50222
22:13:28|0.50222
22:13:29|0.50241
22:13:30|0.50241
22:13:31|0.50241
22:13:32|0.50211
22:13:33|0.50211
22:13:34|0.502
22:13:35|0.50199
22:13:36|0.50228
22:13:37|0.50237
22:13:38|0.50198
22:13:39|0.50198
22:13:41|0.50212
22:13:42|0.50201
22:13:44|0.50251
22:13:45|0.50241
22:13:47|0.50241
22:13:49|0.50229
22:13:51|0.5023
22:13:52|0.50239
22:13:53|0.50239
22:13:54|0.50239
22:13:55|0.50239
22:13:56|0.50239
22:13:56|0.50239
22:13:58|0.50239
22:13:59|0.50239
22:14:00|0.50242
22:14:02|0.50242
22:14:02|0.50229
22:14:03|0.50233
22:14:04|0.50229
22:14:05|0.50229
22:14:06|0.50229
22:14:07|0.50275
22:14:08|0.50275
22:14:09|0.50242
22:14:10|0.50242
22:14:11|0.50259
22:14:12|0.50259
22:14:13|0.50259
22:14:15|0.50232
22:14:16|0.50225
22:14:16|0.50225
22:14:17|0.50225
22:14:18|0.50238
22:14:19|0.50241
22:14:20|0.50241
22:14:23|0.5026
22:14:24|0.5026
22:14:24|0.5026
22:14:26|0.50241
22:14:27|0.50225
22:14:27|0.50225
22:14:28|0.50225
22:14:29|0.50225
22:14:30|0.50225
22:14:32|0.50254
22:14:33|0.50225
22:14:34|0.50225
22:14:35|0.50257
22:14:36|0.50256
22:14:37|0.50256
22:14:38|0.50256
22:14:38|0.50256
22:14:40|0.50256
22:14:40|0.50256
22:14:41|0.50256
22:14:43|0.50254
22:14:45|0.50254
22:14:45|0.50257
22:14:47|0.50257
22:14:48|0.50257
22:14:48|0.50257
22:14:50|0.50257
22:14:51|0.50259
22:14:52|0.50259
22:14:53|0.50243
22:14:54|0.50243
22:14:54|0.50243
22:14:56|0.50243
22:14:57|0.50243
22:14:58|0.50243
22:14:58|0.50225
22:15:00|0.50243
22:15:01|0.50243
22:15:02|0.50231
22:15:04|0.50231
22:15:04|0.50243
22:15:05|0.50243
22:15:06|0.50243
22:15:07|0.50243
22:15:08|0.50243
22:15:09|0.50231
22:15:10|0.50241
22:15:12|0.50241
22:15:12|0.50221
22:15:13|0.50237
22:15:14|0.50237
22:15:15|0.50237
22:15:16|0.50237
22:15:18|0.50199
22:15:18|0.50186
22:15:19|0.50217
22:15:20|0.50216
22:15:21|0.5021
22:15:22|0.5021
22:15:23|0.5021
22:15:24|0.5021
22:15:25|0.5021
22:15:26|0.5021
22:15:27|0.50192
22:15:28|0.50192
22:15:29|0.50192
22:15:30|0.50192
22:15:32|0.50192
22:15:32|0.50192
22:15:33|0.50192
22:15:34|0.50192
22:15:35|0.50192
22:15:37|0.50192
22:15:38|0.50172
22:15:38|0.50192
22:15:39|0.50192
22:15:40|0.50184
22:15:43|0.50192
22:15:44|0.5018
22:15:46|0.50174
22:15:48|0.50188
22:15:48|0.50155
22:15:50|0.50127
22:15:51|0.50127
22:15:52|0.50129
22:15:54|0.5015
22:15:55|0.5015
22:15:56|0.5015
22:15:57|0.5015
22:15:58|0.5015
22:15:59|0.5015
22:16:00|0.50114
22:16:02|0.5013
22:16:03|0.50129
22:16:03|0.50141
22:16:05|0.50153
22:16:06|0.50153
22:16:07|0.50153
22:16:08|0.50153
22:16:09|0.50153
22:16:10|0.50129
22:16:11|0.50129
22:16:11|0.50129
22:16:14|0.50112
22:16:14|0.5013
22:16:16|0.50114
22:16:17|0.50114
22:16:18|0.50143
22:16:19|0.50144
22:16:19|0.50144
22:16:21|0.50148
22:16:22|0.50148
22:16:22|0.50148
22:16:23|0.50148
22:16:25|0.5013
22:16:26|0.5013
22:16:26|0.5013
22:16:28|0.5013
22:16:29|0.5013
22:16:30|0.50131
22:16:30|0.50131
22:16:32|0.50131
22:16:33|0.50131
22:16:34|0.50131
22:16:35|0.50134
22:16:36|0.50142
22:16:37|0.50142
22:16:38|0.50158
22:16:39|0.50137
22:16:40|0.50137
22:16:40|0.50137
22:16:43|0.50137
22:16:45|0.50137
22:16:46|0.50137
22:16:48|0.50147
22:16:50|0.50147
22:16:50|0.50151
22:16:52|0.50157
22:16:53|0.50157
22:16:54|0.50172
22:16:54|0.50172
22:16:56|0.50172
22:16:56|0.50172
22:16:58|0.50172
22:17:00|0.50151
22:17:00|0.50154
22:17:01|0.50149
22:17:02|0.50149
22:17:03|0.50148
22:17:04|0.50148
22:17:06|0.50138
22:17:07|0.5015
22:17:08|0.5015
22:17:09|0.5015
22:17:09|0.5015
22:17:11|0.50157
22:17:12|0.50162
22:17:12|0.50137
22:17:13|0.50137
22:17:15|0.50137
22:17:16|0.50137
22:17:17|0.50162
22:17:18|0.50162
22:17:19|0.50162
22:17:20|0.50162
22:17:20|0.50162
22:17:21|0.50162
22:17:23|0.50159
22:17:24|0.50159
22:17:25|0.50151
22:17:26|0.50152
22:17:27|0.50152
22:17:28|0.50152
22:17:29|0.50152
22:17:30|0.50171
22:17:31|0.50145
22:17:32|0.50145
22:17:33|0.50145
22:17:33|0.50145
22:17:35|0.50145
22:17:36|0.50145
22:17:37|0.50152
22:17:37|0.50152
22:17:39|0.50152
22:17:40|0.50152
22:17:41|0.50152
22:17:42|0.50152
22:17:43|0.50125
22:17:45|0.50118
22:17:46|0.50148
22:17:48|0.50148
22:17:50|0.50131
22:17:51|0.50144
22:17:52|0.50144
22:17:53|0.50153
22:17:54|0.50134
22:17:55|0.50134
22:17:56|0.50134
22:17:57|0.50134
22:17:58|0.50134
22:17:59|0.50134
22:18:00|0.50134
22:18:01|0.50134
22:18:02|0.50133
22:18:03|0.50132
22:18:04|0.50132
22:18:06|0.50132
22:18:06|0.50132
22:18:08|0.50134
22:18:08|0.50134
22:18:09|0.50134
22:18:11|0.50134
22:18:11|0.50115
22:18:12|0.50115
22:18:13|0.50113
22:18:15|0.50117
22:18:15|0.50117
22:18:17|0.501
22:18:17|0.501
22:18:19|0.50075
22:18:21|0.50042
22:18:21|0.50026
22:18:22|0.50059
22:18:23|0.50065
22:18:24|0.50078
22:18:25|0.50078
22:18:26|0.50055
22:18:27|0.50077
22:18:28|0.5004
22:18:29|0.50048
22:18:30|0.50054
22:18:31|0.50054
22:18:32|0.50049
22:18:33|0.50048
22:18:34|0.50034
22:18:36|0.50022
22:18:37|0.50026
22:18:37|0.50026
22:18:38|0.50026
22:18:39|0.50026
22:18:40|0.50026
22:18:42|0.50026
22:18:42|0.50016
22:18:44|0.50023
22:18:46|0.50022
22:18:47|0.50023
22:18:48|0.50023
22:18:50|0.5
22:18:51|0.5
22:18:53|0.5
22:18:54|0.5
22:18:55|0.5
22:18:56|0.50004
22:18:57|0.5
22:18:58|0.5
22:18:59|0.4999
22:19:00|0.49986
22:19:01|0.49923
22:19:02|0.49936
22:19:03|0.49926
22:19:05|0.49944
22:19:05|0.49943
22:19:06|0.4996
22:19:07|0.49915
22:19:08|0.49906
22:19:09|0.49906
22:19:10|0.49906
22:19:11|0.49906
22:19:12|0.49919
22:19:13|0.49923
22:19:14|0.49922
22:19:15|0.49918
22:19:16|0.49893
22:19:17|0.49893
22:19:18|0.49893
22:19:19|0.49893
22:19:20|0.49893
22:19:21|0.4989
22:19:22|0.49889
22:19:23|0.49917
22:19:24|0.49916
22:19:25|0.49896
22:19:26|0.49896
22:19:27|0.49896
22:19:29|0.4988
22:19:29|0.49892
22:19:31|0.49892
22:19:31|0.49915
22:19:33|0.49938
22:19:34|0.49938
22:19:34|0.49938
22:19:36|0.49939
22:19:37|0.4995
22:19:38|0.4995
22:19:39|0.49984
22:19:39|0.49984
22:19:41|0.49954
22:19:42|0.49987
22:19:42|0.49987
22:19:43|0.49987
22:19:45|0.49987
22:19:47|0.49987
22:19:49|0.49987
22:19:50|0.50026
22:19:52|0.50063
22:19:53|0.50063
22:19:54|0.50053
22:19:55|0.5009
22:19:56|0.5009
22:19:57|0.5009
22:19:58|0.50099
22:19:59|0.50052
22:20:00|0.50091
22:20:01|0.50111
22:20:02|0.50111
22:20:03|0.50095
22:20:05|0.50095
22:20:06|0.50095
22:20:07|0.50095
22:20:08|0.50079
22:20:08|0.50079
22:20:10|0.50079
22:20:11|0.50079
22:20:11|0.50079
22:20:13|0.50079
22:20:14|0.50079
22:20:15|0.50099
22:20:16|0.50099
22:20:17|0.50099
22:20:18|0.50099
22:20:19|0.50099
22:20:20|0.50099
22:20:20|0.50099
22:20:22|0.50115
22:20:23|0.50136
22:20:24|0.50136
22:20:24|0.50136
22:20:26|0.50136
22:20:27|0.50136
22:20:27|0.50136
22:20:29|0.501
22:20:30|0.50104
22:20:31|0.50104
22:20:32|0.50104
22:20:33|0.50104
22:20:33|0.50104
22:20:35|0.50104
22:20:36|0.50104
22:20:37|0.50104
22:20:37|0.50104
22:20:39|0.50104
22:20:40|0.50104
22:20:40|0.50104
22:20:42|0.50104
22:20:42|0.50104
22:20:44|0.50104
22:20:45|0.50116
22:20:46|0.50147
22:20:48|0.50147
22:20:50|0.50147
22:20:50|0.50147
22:20:51|0.50147
22:20:52|0.50147
22:20:53|0.50147
22:20:54|0.50117
22:20:56|0.50117
22:20:56|0.50117
22:20:58|0.50099
22:20:59|0.50099
22:20:59|0.50101
22:21:01|0.501
22:21:03|0.501
22:21:04|0.501
22:21:04|0.50084
22:21:05|0.50084
22:21:06|0.50084
22:21:07|0.50084
22:21:10|0.50079
22:21:10|0.50079
22:21:11|0.50084
22:21:12|0.50084
22:21:13|0.50084
22:21:14|0.50084
22:21:15|0.50084
22:21:16|0.50095
22:21:17|0.50095
22:21:19|0.50088
22:21:20|0.50088
22:21:21|0.50088
22:21:22|0.50088
22:21:23|0.50088
22:21:24|0.50088
22:21:25|0.50088
22:21:26|0.50088
22:21:27|0.50088
22:21:28|0.50088
22:21:29|0.50088
22:21:30|0.50126
22:21:31|0.50088
22:21:32|0.50088
22:21:34|0.50088
22:21:35|0.50088
22:21:36|0.50088
22:21:37|0.50088
22:21:38|0.50088
22:21:39|0.50088
22:21:40|0.50088
22:21:41|0.50088
22:21:42|0.50088
22:21:43|0.50088
22:21:44|0.50088
22:21:45|0.501
22:21:46|0.50092
22:21:47|0.501
22:21:49|0.501
22:21:50|0.501
22:21:51|0.501
22:21:53|0.50109
22:21:53|0.50109
22:21:55|0.50109
22:21:55|0.50116
22:21:57|0.50116
22:21:57|0.501
22:21:59|0.501
22:21:59|0.501
22:22:00|0.5013
22:22:02|0.5013
22:22:03|0.5013
22:22:04|0.5013
22:22:04|0.50135
22:22:05|0.50135
22:22:07|0.50135
22:22:08|0.5014
22:22:09|0.5014
22:22:09|0.5014
22:22:11|0.5014
22:22:12|0.5013
22:22:13|0.5014
22:22:14|0.5014
22:22:15|0.5014
22:22:16|0.50141
22:22:17|0.50141
22:22:18|0.50134
22:22:18|0.50134
22:22:19|0.5013
22:22:21|0.5013
22:22:21|0.5013
22:22:24|0.50131
22:22:24|0.50131
22:22:25|0.5011
22:22:26|0.50104
22:22:28|0.50104
22:22:28|0.50104
22:22:29|0.50104
22:22:30|0.50104
22:22:32|0.50129
22:22:33|0.5011
22:22:33|0.50137
22:22:34|0.50178
22:22:35|0.50186
22:22:37|0.50201
22:22:37|0.50177
22:22:39|0.50178
22:22:39|0.50178
22:22:42|0.50178
22:22:42|0.50164
22:22:43|0.50164
22:22:44|0.50117
22:22:45|0.50117
22:22:46|0.50154
22:22:47|0.50142
22:22:50|0.50179
22:22:51|0.50179
22:22:53|0.50139
22:22:54|0.50144
22:22:56|0.50144
22:22:57|0.50144
22:22:59|0.50187
22:22:59|0.50177
22:23:01|0.50187
22:23:02|0.50187
22:23:04|0.50187
22:23:04|0.50187
22:23:05|0.50187
22:23:06|0.50187
22:23:07|0.5017
22:23:08|0.5017
22:23:09|0.50178
22:23:10|0.50178
22:23:11|0.50178
22:23:13|0.50178
22:23:14|0.50178
22:23:15|0.50178
22:23:16|0.50178
22:23:16|0.50178
22:23:17|0.50178
22:23:18|0.50178
22:23:20|0.50178
22:23:21|0.50213
22:23:21|0.50176
22:23:23|0.50176
22:23:24|0.50207
22:23:24|0.5014
22:23:27|0.50177
22:23:28|0.50177
22:23:29|0.50177
22:23:30|0.50177
22:23:30|0.50177
22:23:31|0.50177
22:23:32|0.50177
22:23:34|0.50177
22:23:34|0.50177
22:23:36|0.50184
22:23:37|0.50184
22:23:38|0.50184
22:23:39|0.50207
22:23:40|0.50207
22:23:41|0.50195
22:23:42|0.50195
22:23:43|0.50195
22:23:44|0.50195
22:23:45|0.50206
22:23:45|0.50212
22:23:47|0.50212
22:23:48|0.50212
22:23:48|0.5023
22:23:51|0.50267
22:23:53|0.5027
22:23:54|0.50256
22:23:55|0.50289
22:23:57|0.50273
22:23:57|0.503
22:23:59|0.50288
22:23:59|0.50288
22:24:01|0.50307
22:24:02|0.50307
22:24:02|0.50314
22:24:04|0.50323
22:24:04|0.50342
22:24:05|0.50326
22:24:06|0.5035
22:24:07|0.50333
22:24:09|0.50364
22:24:10|0.50347
22:24:11|0.50377
22:24:13|0.50354
22:24:14|0.50407
22:24:15|0.50384
22:24:16|0.50387
22:24:17|0.50387
22:24:18|0.50374
22:24:19|0.50376
22:24:20|0.50373
22:24:21|0.50396
22:24:22|0.50396
22:24:23|0.50396
22:24:24|0.50387
22:24:25|0.50373
22:24:26|0.50373
22:24:27|0.50373
22:24:28|0.50373
22:24:29|0.50373
22:24:30|0.50373
22:24:32|0.50373
22:24:33|0.50373
22:24:34|0.50409
22:24:35|0.50409
22:24:36|0.50393
22:24:37|0.50374
22:24:38|0.50358
22:24:39|0.50358
22:24:40|0.50358
22:24:41|0.50358
22:24:42|0.50385
22:24:43|0.50383
22:24:44|0.50383
22:24:45|0.50383
22:24:46|0.50363
22:24:47|0.50363
22:24:48|0.50382
22:24:49|0.50382
22:24:50|0.50382
22:24:52|0.50375
22:24:54|0.50375
22:24:55|0.50375
22:24:56|0.50376
22:24:58|0.50395
22:24:58|0.50395
22:24:59|0.50395
22:25:00|0.50395
22:25:02|0.50395
22:25:02|0.50357
22:25:03|0.50368
22:25:04|0.50368
22:25:06|0.50394
22:25:07|0.50394
22:25:09|0.50394
22:25:09|0.50394
22:25:10|0.50394
22:25:12|0.50394
22:25:13|0.50394
22:25:14|0.50394
22:25:15|0.50385
22:25:15|0.50376
22:25:17|0.50376
22:25:18|0.50385
22:25:19|0.50385
22:25:20|0.50385
22:25:22|0.50376
22:25:22|0.50376
22:25:24|0.50389
22:25:24|0.50389
22:25:25|0.50389
22:25:26|0.50389
22:25:29|0.50389
22:25:30|0.50375
22:25:31|0.50375
22:25:32|0.50375
22:25:33|0.50376
22:25:33|0.50376
22:25:35|0.50376
22:25:35|0.50376
22:25:37|0.50376
22:25:38|0.50414
22:25:39|0.50424
22:25:39|0.50424
22:25:41|0.50424
22:25:42|0.50424
22:25:43|0.50396
22:25:44|0.50396
22:25:45|0.50395
22:25:46|0.50395
22:25:47|0.50395
22:25:48|0.50363
22:25:49|0.50363
22:25:50|0.50425
22:25:51|0.50425
22:25:53|0.50425
22:25:54|0.50425
22:25:56|0.50416
22:25:57|0.50437
22:25:58|0.50421
22:26:00|0.50421
22:26:01|0.50413
22:26:02|0.50413
22:26:03|0.50413
22:26:04|0.50413
22:26:05|0.50413
22:26:06|0.50425
22:26:07|0.50425
22:26:08|0.50413
22:26:09|0.50406
22:26:10|0.50406
22:26:11|0.50407
22:26:12|0.50406
22:26:13|0.50406
22:26:14|0.50413
22:26:15|0.50413
22:26:16|0.50413
22:26:17|0.50413
22:26:18|0.50413
22:26:19|0.50437
22:26:20|0.50437
22:26:21|0.50437
22:26:22|0.50422
22:26:23|0.50422
22:26:24|0.50425
22:26:25|0.50425
22:26:26|0.50425
22:26:27|0.504
22:26:28|0.504
22:26:29|0.504
22:26:30|0.5037
22:26:31|0.5037
22:26:32|0.50447
22:26:33|0.50437
22:26:34|0.50453
22:26:35|0.50435
22:26:36|0.50435
22:26:37|0.50435
22:26:38|0.50435
22:26:39|0.50446
22:26:40|0.50446
22:26:41|0.50446
22:26:42|0.50458
22:26:43|0.50458
22:26:44|0.50458
22:26:45|0.50435
22:26:46|0.50436
22:26:47|0.50435
22:26:48|0.50435
22:26:49|0.50456
22:26:50|0.50435
22:26:51|0.50435
22:26:53|0.50435
22:26:54|0.50453
22:26:55|0.50453
22:26:56|0.50435
22:26:58|0.50435
22:26:59|0.50435
22:27:00|0.50453
22:27:01|0.50453
22:27:02|0.50453
22:27:03|0.50453
22:27:05|0.50453
22:27:06|0.50453
22:27:06|0.50453
22:27:07|0.50453
22:27:08|0.50453
22:27:09|0.50453
22:27:10|0.50453
22:27:11|0.50453
22:27:12|0.50453
22:27:13|0.50435
22:27:15|0.50435
22:27:15|0.50435
22:27:16|0.50435
22:27:17|0.50435
22:27:19|0.50364
22:27:19|0.50362
22:27:20|0.50276
22:27:21|0.50234
22:27:23|0.50234
22:27:23|0.50214
22:27:25|0.50242
22:27:25|0.5021
22:27:26|0.5021
22:27:28|0.50213
22:27:28|0.50213
22:27:30|0.50213
22:27:32|0.50213
22:27:32|0.50213
22:27:33|0.50214
22:27:35|0.50226
22:27:35|0.50222
22:27:37|0.50222
22:27:37|0.50229
22:27:38|0.50229
22:27:39|0.50259
22:27:40|0.50221
22:27:41|0.50227
22:27:42|0.50227
22:27:44|0.50246
22:27:44|0.50246
22:27:45|0.50231
22:27:46|0.50231
22:27:47|0.50231
22:27:49|0.50231
22:27:49|0.50231
22:27:50|0.50231
22:27:51|0.50231
22:27:52|0.50231
22:27:53|0.50288
22:27:54|0.50288
22:27:57|0.50288
22:27:58|0.50288
22:27:59|0.50277
22:28:00|0.50277
22:28:02|0.50302
22:28:03|0.50341
22:28:03|0.50319
22:28:05|0.50336
22:28:07|0.50349
22:28:08|0.50349
22:28:08|0.50349
22:28:09|0.50349
22:28:10|0.50366
22:28:11|0.50352
22:28:12|0.50352
22:28:13|0.50352
22:28:14|0.50352
22:28:15|0.50356
22:28:16|0.50353
22:28:17|0.5039
22:28:19|0.5039
22:28:19|0.50309
22:28:20|0.50358
22:28:21|0.50358
22:28:22|0.50358
22:28:24|0.50358
22:28:24|0.50382
22:28:26|0.50382
22:28:27|0.50382
22:28:28|0.50397
22:28:28|0.50397
22:28:29|0.50397
22:28:30|0.50397
22:28:31|0.50397
22:28:32|0.50397
22:28:33|0.50393
22:28:34|0.50393
22:28:35|0.50397
22:28:36|0.50423
22:28:38|0.50398
22:28:38|0.50397
22:28:40|0.50397
22:28:41|0.50397
22:28:42|0.50427
22:28:43|0.50427
22:28:44|0.50427
22:28:45|0.50427
22:28:46|0.50427
22:28:47|0.50444
22:28:48|0.504
22:28:49|0.50362
22:28:50|0.50362
22:28:51|0.5038
22:28:52|0.504
22:28:53|0.5037
22:28:54|0.5045
22:28:56|0.5045
22:28:57|0.5045
22:28:58|0.50417
22:28:59|0.50417
22:29:01|0.50417
22:29:02|0.5046
22:29:04|0.50392
22:29:04|0.50392
22:29:05|0.50392
22:29:07|0.50409
22:29:07|0.50409
22:29:08|0.50409
22:29:09|0.5045
22:29:12|0.5045
22:29:13|0.50408
22:29:13|0.50408
22:29:14|0.5045
22:29:15|0.5045
22:29:17|0.5045
22:29:18|0.5045
22:29:18|0.50445
22:29:20|0.50445
22:29:21|0.50445
22:29:23|0.50445
22:29:23|0.50434
22:29:24|0.5045
22:29:25|0.5045
22:29:26|0.5045
22:29:27|0.5045
22:29:28|0.50449
22:29:29|0.50412
22:29:30|0.50412
22:29:31|0.50411
22:29:32|0.50411
22:29:34|0.50411
22:29:35|0.50411
22:29:35|0.50437
22:29:36|0.50438
22:29:38|0.50443
22:29:38|0.50422
22:29:41|0.50422
22:29:41|0.50422
22:29:42|0.50422
22:29:43|0.50422
22:29:44|0.50422
22:29:45|0.50422
22:29:46|0.50422
22:29:48|0.50422
22:29:48|0.50409
22:29:49|0.50409
22:29:51|0.50409
22:29:52|0.50377
22:29:53|0.50375
22:29:54|0.50375
22:29:54|0.50375
22:29:57|0.50369
22:29:59|0.50392
22:29:59|0.50411
22:30:01|0.50389
22:30:02|0.50414
22:30:04|0.50424
22:30:05|0.50425
22:30:06|0.5044
22:30:07|0.50421
22:30:09|0.5042
22:30:09|0.50413
22:30:10|0.50413
22:30:11|0.50413
22:30:12|0.50413
22:30:14|0.50389
22:30:15|0.50371
22:30:16|0.50371
22:30:17|0.50371
22:30:18|0.50371
22:30:19|0.5037
22:30:20|0.50391
22:30:21|0.50391
22:30:22|0.50391
22:30:23|0.504
22:30:25|0.504
22:30:26|0.5037
22:30:27|0.50389
22:30:28|0.50351
22:30:29|0.50376
22:30:30|0.5035
22:30:31|0.5035
22:30:32|0.50349
22:30:33|0.50346
22:30:34|0.50346
22:30:35|0.50369
22:30:36|0.50346
22:30:37|0.50345
22:30:38|0.50345
22:30:39|0.50345
22:30:40|0.504
22:30:41|0.504
22:30:42|0.50388
22:30:43|0.50388
22:30:44|0.50374
22:30:45|0.50361
22:30:46|0.50361
22:30:47|0.50361
22:30:48|0.50361
22:30:50|0.50361
22:30:50|0.50361
22:30:51|0.50368
22:30:52|0.50368
22:30:53|0.50368
22:30:54|0.50368
22:30:55|0.50368
22:30:57|0.50349
22:30:59|0.50374
22:31:00|0.50374
22:31:01|0.50374
22:31:02|0.50395
22:31:03|0.5039
22:31:05|0.5039
22:31:06|0.50385
22:31:06|0.50385
22:31:08|0.50385
22:31:09|0.50385
22:31:10|0.50385
22:31:11|0.5039
22:31:12|0.50393
22:31:13|0.50393
22:31:15|0.50393
22:31:15|0.50393
22:31:16|0.50405
22:31:17|0.50405
22:31:18|0.5045
22:31:19|0.50425
22:31:20|0.50399
22:31:21|0.50397
22:31:22|0.50397
22:31:23|0.50405
22:31:24|0.50405
22:31:25|0.50405
22:31:26|0.5042
22:31:28|0.5042
22:31:28|0.50435
22:31:29|0.50435
22:31:30|0.50434
22:31:31|0.50426
22:31:32|0.5043
22:31:33|0.50428
22:31:34|0.50428
22:31:35|0.50428
22:31:36|0.50428
22:31:37|0.5047
22:31:39|0.50437
22:31:39|0.50478
22:31:40|0.50478
22:31:41|0.50464
22:31:42|0.50463
22:31:44|0.50443
22:31:45|0.50473
22:31:46|0.50473
22:31:47|0.50444
22:31:48|0.50444
22:31:49|0.50444
22:31:50|0.50444
22:31:51|0.50441
22:31:51|0.50454
22:31:53|0.50481
22:31:54|0.50513
22:31:56|0.5053
22:31:56|0.50544
22:31:59|0.50542
22:32:00|0.50591
22:32:01|0.50596
22:32:02|0.50596
22:32:04|0.50574
22:32:05|0.50595
22:32:05|0.50575
22:32:07|0.50595
22:32:08|0.50573
22:32:09|0.5059
22:32:10|0.50596
22:32:11|0.50596
22:32:12|0.50599
22:32:13|0.5059
22:32:14|0.50612
22:32:15|0.50617
22:32:16|0.50641
22:32:17|0.5065
22:32:18|0.50661
22:32:19|0.50693
22:32:19|0.507
22:32:22|0.50722
22:32:23|0.50732
22:32:23|0.50759
22:32:24|0.50752
22:32:26|0.50763
22:32:27|0.5079
22:32:28|0.50776
22:32:29|0.50792
22:32:30|0.50778
22:32:31|0.50778
22:32:32|0.5079
22:32:33|0.50778
22:32:34|0.5079
22:32:35|0.5079
22:32:36|0.508
22:32:37|0.508
22:32:37|0.50785
22:32:39|0.50791
22:32:40|0.50785
22:32:41|0.50761
22:32:42|0.50658
22:32:43|0.50612
22:32:44|0.50577
22:32:45|0.50591
22:32:46|0.50591
22:32:50|0.5058
22:32:51|0.50642
22:32:53|0.50632
22:32:53|0.50694
22:32:54|0.50689
22:32:55|0.50689
22:32:56|0.50689
22:32:57|0.50694
22:32:59|0.50661
22:33:01|0.50677
22:33:02|0.50677
22:33:03|0.50647
22:33:05|0.507
22:33:06|0.50723
22:33:07|0.507
22:33:08|0.50722
22:33:09|0.50722
22:33:11|0.507
22:33:12|0.50832
22:33:13|0.50737
22:33:14|0.50737
22:33:15|0.50737
22:33:16|0.50737
22:33:17|0.50737
22:33:18|0.50737
22:33:19|0.50773
22:33:20|0.50741
22:33:21|0.50736
22:33:23|0.50736
22:33:24|0.50737
22:33:25|0.50736
22:33:26|0.50794
22:33:27|0.50816
22:33:28|0.50816
22:33:29|0.50825
22:33:30|0.50839
22:33:31|0.50868
22:33:32|0.50868
22:33:33|0.50828
22:33:34|0.50828
22:33:35|0.50828
22:33:36|0.5084
22:33:37|0.5084
22:33:38|0.50839
22:33:39|0.50839
22:33:40|0.50839
22:33:41|0.50846
22:33:42|0.50846
22:33:43|0.50846
22:33:44|0.50796
22:33:45|0.50793
22:33:46|0.50793
22:33:47|0.50773
22:33:48|0.50758
22:33:50|0.50794
22:33:51|0.50794
22:33:52|0.50766
22:33:53|0.50723
22:33:54|0.50704
22:33:55|0.50693
22:33:56|0.50693
22:33:57|0.50647
22:33:58|0.50662
22:33:59|0.50694
22:34:01|0.50709
22:34:03|0.50708
22:34:03|0.50807
22:34:05|0.50841
22:34:06|0.50762
22:34:06|0.50762
22:34:08|0.5075
22:34:08|0.50744
22:34:10|0.5077
22:34:10|0.5077
22:34:12|0.50785
22:34:13|0.50785
22:34:13|0.50785
22:34:16|0.50785
22:34:16|0.50794
22:34:17|0.50784
22:34:18|0.50785
22:34:19|0.50799
22:34:20|0.50784
22:34:21|0.50784
22:34:22|0.50784
22:34:23|0.50781
22:34:24|0.50759
22:34:25|0.50759
22:34:26|0.50774
22:34:28|0.50775
22:34:29|0.50757
22:34:30|0.50737
22:34:31|0.50856
22:34:32|0.5077
22:34:33|0.5079
22:34:34|0.50792
22:34:34|0.50793
22:34:35|0.50793
22:34:36|0.50792
22:34:37|0.50792
22:34:39|0.50793
22:34:39|0.50792
22:34:41|0.50793
22:34:42|0.50793
22:34:42|0.50792
22:34:43|0.50751
22:34:44|0.50743
22:34:45|0.50743
22:34:46|0.50725
22:34:47|0.50725
22:34:49|0.50738
22:34:49|0.50738
22:34:51|0.50779
22:34:52|0.50752
22:34:53|0.50752
22:34:53|0.50756
22:34:54|0.50758
22:34:55|0.50758
22:34:56|0.50758
22:34:57|0.50755
22:34:58|0.50739
22:35:00|0.50739
22:35:01|0.50725
22:35:02|0.50785
22:35:03|0.50809
22:35:04|0.50786
22:35:05|0.5078
22:35:05|0.50795
22:35:07|0.5077
22:35:08|0.5085
22:35:09|0.5085
22:35:10|0.50829
22:35:11|0.50829
22:35:13|0.50876
22:35:14|0.50817
22:35:14|0.5081
22:35:16|0.5081
22:35:17|0.50811
22:35:18|0.50811
22:35:18|0.5081
22:35:19|0.5081
22:35:21|0.5081
22:35:22|0.5081
22:35:22|0.50809
22:35:23|0.50801
22:35:24|0.50801
22:35:25|0.50807
22:35:27|0.5083
22:35:27|0.50858
22:35:28|0.50809
22:35:29|0.50808
22:35:31|0.50836
22:35:32|0.50803
22:35:32|0.50803
22:35:34|0.50794
22:35:35|0.50823
22:35:36|0.50803
22:35:36|0.50828
22:35:37|0.5084
22:35:39|0.50808
22:35:41|0.50791
22:35:41|0.508
22:35:42|0.508
22:35:43|0.508
22:35:44|0.50776
22:35:45|0.50776
22:35:46|0.50736
22:35:48|0.50731
22:35:48|0.50804
22:35:49|0.50757
22:35:50|0.50757
22:35:51|0.50829
22:35:52|0.50745
22:35:53|0.50751
22:35:54|0.50746
22:35:55|0.50751
22:35:56|0.50751
22:35:57|0.50763
22:35:58|0.50763
22:35:59|0.5074
22:36:00|0.50758
22:36:03|0.50759
22:36:04|0.5073
22:36:06|0.5073
22:36:07|0.5073
22:36:08|0.5073
22:36:09|0.5073
22:36:09|0.50711
22:36:12|0.50705
22:36:12|0.507
22:36:14|0.507
22:36:15|0.50721
22:36:16|0.50705
22:36:17|0.50706
22:36:18|0.507
22:36:19|0.50701
22:36:20|0.50701
22:36:21|0.50701
22:36:22|0.507
22:36:23|0.50714
22:36:24|0.507
22:36:25|0.507
22:36:26|0.507
22:36:27|0.507
22:36:28|0.507
22:36:29|0.507
22:36:30|0.507
22:36:31|0.507
22:36:33|0.50708
22:36:34|0.507
22:36:35|0.507
22:36:36|0.507
22:36:37|0.507
22:36:38|0.507
22:36:39|0.507
22:36:40|0.507
22:36:41|0.507
22:36:42|0.50706
22:36:43|0.50711
22:36:44|0.50713
22:36:45|0.5079
22:36:46|0.50774
22:36:47|0.50788
22:36:48|0.50774
22:36:50|0.50767
22:36:50|0.50767
22:36:51|0.50767
22:36:52|0.50743
22:36:53|0.50811
22:36:54|0.50801
22:36:55|0.5079
22:36:56|0.50797
22:36:57|0.50797
22:36:58|0.50762
22:37:00|0.50761
22:37:00|0.50761
22:37:01|0.50777
22:37:03|0.50796
22:37:05|0.50761
22:37:07|0.50781
22:37:07|0.50781
22:37:08|0.50775
22:37:10|0.50775
22:37:11|0.50811
22:37:12|0.50805
22:37:14|0.50805
22:37:14|0.50805
22:37:16|0.5082
22:37:16|0.5082
22:37:18|0.50789
22:37:19|0.50803
22:37:20|0.50803
22:37:21|0.509
22:37:21|0.5087
22:37:22|0.50866
22:37:24|0.50855
22:37:25|0.50855
22:37:25|0.50855
22:37:27|0.50855
22:37:27|0.50855
22:37:29|0.50851
22:37:29|0.50851
22:37:31|0.50863
22:37:31|0.50863
22:37:33|0.50793
22:37:33|0.50796
22:37:34|0.50818
22:37:35|0.50804
22:37:37|0.50819
22:37:38|0.50805
22:37:38|0.50805
22:37:39|0.50805
22:37:40|0.50805
22:37:42|0.50805
22:37:42|0.50805
22:37:44|0.50787
22:37:44|0.50787
22:37:46|0.50787
22:37:48|0.50788
22:37:48|0.50788
22:37:49|0.50788
22:37:50|0.50788
22:37:51|0.50788
22:37:52|0.508
22:37:53|0.508
22:37:54|0.50806
22:37:55|0.50806
22:37:56|0.50806
22:37:57|0.50788
22:37:58|0.50808
22:37:59|0.50806
22:38:00|0.50828
22:38:01|0.50828
22:38:02|0.50794
22:38:04|0.50796
22:38:05|0.50819
22:38:06|0.50819
22:38:08|0.50819
22:38:09|0.50819
22:38:10|0.50819
22:38:11|0.50808
22:38:13|0.50707
22:38:14|0.5072
22:38:14|0.50724
22:38:16|0.50722
22:38:17|0.50716
22:38:19|0.50824
22:38:19|0.50769
22:38:21|0.50736
22:38:22|0.50757
22:38:22|0.50747
22:38:24|0.50761
22:38:24|0.50779
22:38:26|0.50729
22:38:26|0.50724
22:38:28|0.50724
22:38:29|0.50724
22:38:30|0.50724
22:38:31|0.50724
22:38:32|0.50724
22:38:33|0.50727
22:38:34|0.50727
22:38:35|0.50727
22:38:36|0.50727
22:38:37|0.50751
22:38:38|0.50751
22:38:39|0.50758
22:38:40|0.50761
22:38:41|0.50761
22:38:42|0.50761
22:38:43|0.50761
22:38:44|0.50748
22:38:45|0.50748
22:38:46|0.50748
22:38:48|0.50748
22:38:49|0.50748
22:38:50|0.50748
22:38:51|0.50748
22:38:52|0.50748
22:38:53|0.50752
22:38:54|0.50752
22:38:55|0.50752
22:38:56|0.50751
22:38:57|0.50752
22:38:58|0.50752
22:38:59|0.50751
22:39:00|0.50751
22:39:01|0.50751
22:39:02|0.50749
22:39:03|0.50749
22:39:04|0.50748
22:39:06|0.5075
22:39:08|0.50752
22:39:09|0.50752
22:39:10|0.50752
22:39:11|0.50753
22:39:12|0.5075
22:39:13|0.5075
22:39:14|0.50751
22:39:15|0.50751
22:39:15|0.50751
22:39:16|0.5077
22:39:18|0.5077
22:39:20|0.50758
22:39:20|0.50758
22:39:22|0.50758
22:39:23|0.50747
22:39:23|0.50746
22:39:25|0.50746
22:39:25|0.50746
22:39:27|0.5071
22:39:28|0.5071
22:39:29|0.5077
22:39:31|0.50715
22:39:31|0.50715
22:39:32|0.50715
22:39:34|0.50772
22:39:35|0.50754
22:39:35|0.50754
22:39:36|0.50713
22:39:38|0.50713
22:39:38|0.50713
22:39:40|0.50713
22:39:40|0.50717
22:39:41|0.5071
22:39:42|0.50738
22:39:43|0.50738
22:39:44|0.50738
22:39:46|0.50731
22:39:47|0.50731
22:39:48|0.50735
22:39:49|0.50818
22:39:50|0.50818
22:39:51|0.50818
22:39:52|0.50818
22:39:53|0.50818
22:39:54|0.507
22:39:55|0.507
22:39:56|0.507
22:39:57|0.507
22:39:58|0.50669
22:39:59|0.50669
22:40:00|0.50669
22:40:01|0.5065
22:40:02|0.5065
22:40:03|0.50618
22:40:04|0.50599
22:40:05|0.50599
22:40:07|0.50525
22:40:09|0.50564
22:40:10|0.50564
22:40:10|0.50525
22:40:12|0.50517
22:40:12|0.50518
22:40:14|0.50562
22:40:15|0.50562
22:40:17|0.50518
22:40:18|0.505
22:40:18|0.50514
22:40:19|0.50496
22:40:21|0.50496
22:40:22|0.50496
22:40:22|0.50496
22:40:23|0.505
22:40:24|0.50512
22:40:26|0.50512
22:40:27|0.50496
22:40:27|0.50486
22:40:29|0.50486
22:40:30|0.50486
22:40:31|0.50464
22:40:32|0.50435
22:40:33|0.50435
22:40:34|0.50439
22:40:35|0.50463
22:40:35|0.50486
22:40:37|0.50508
22:40:37|0.50508
22:40:38|0.50508
22:40:39|0.50436
22:40:41|0.50436
22:40:43|0.50447
22:40:43|0.50447
22:40:45|0.50453
22:40:45|0.50453
22:40:46|0.50449
22:40:48|0.50442
22:40:48|0.50437
22:40:49|0.50437
22:40:51|0.50445
22:40:51|0.50437
22:40:52|0.50449
22:40:53|0.50453
22:40:55|0.50453
22:40:55|0.50453
22:40:57|0.50452
22:40:59|0.50453
22:41:00|0.50453
22:41:01|0.50453
22:41:02|0.50443
22:41:03|0.50443
22:41:04|0.50442
22:41:04|0.50443
22:41:06|0.50443
22:41:08|0.50443
22:41:10|0.50443
22:41:11|0.50447
22:41:12|0.50447
22:41:13|0.50442
22:41:14|0.50442
22:41:15|0.50442
22:41:16|0.50442
22:41:17|0.50442
22:41:18|0.50475
22:41:19|0.50438
22:41:20|0.50418
22:41:21|0.50442
22:41:22|0.50465
22:41:23|0.50457
22:41:24|0.50457
22:41:25|0.50507
22:41:26|0.50507
22:41:27|0.50507
22:41:28|0.50507
22:41:29|0.50507
22:41:30|0.50507
22:41:31|0.50507
22:41:32|0.50483
22:41:33|0.50483
22:41:34|0.50483
22:41:35|0.50483
22:41:36|0.50483
22:41:37|0.50514
22:41:38|0.50514
22:41:39|0.50514
22:41:40|0.50514
22:41:41|0.50564
22:41:42|0.50564
22:41:43|0.50564
22:41:44|0.50564
22:41:45|0.50564
22:41:46|0.506
22:41:47|0.506
22:41:48|0.506
22:41:49|0.50613
22:41:50|0.50619
22:41:51|0.50619
22:41:52|0.50619
22:41:53|0.50604
22:41:54|0.50604
22:41:55|0.50604
22:41:56|0.50618
22:41:57|0.5074
22:41:58|0.50746
22:41:59|0.50746
22:42:00|0.50766
22:42:01|0.50787
22:42:02|0.50787
22:42:03|0.50828
22:42:05|0.50802
22:42:06|0.50814
22:42:07|0.50795
22:42:09|0.50829
22:42:10|0.50805
22:42:12|0.508
22:42:14|0.50793
22:42:15|0.50794
22:42:15|0.50805
22:42:17|0.50803
22:42:18|0.50803
22:42:20|0.50803
22:42:20|0.50773
22:42:21|0.50773
22:42:23|0.50832
22:42:23|0.50837
22:42:25|0.50837
22:42:26|0.50837
22:42:27|0.50775
22:42:28|0.50775
22:42:29|0.50774
22:42:30|0.50774
22:42:31|0.50821
22:42:32|0.50821
22:42:33|0.50821
22:42:34|0.50821
22:42:34|0.50821
22:42:37|0.50821
22:42:37|0.50821
22:42:38|0.50821
22:42:40|0.50796
22:42:41|0.50796
22:42:41|0.50795
22:42:42|0.50816
22:42:43|0.50816
22:42:44|0.50816
22:42:46|0.50816
22:42:47|0.50816
22:42:47|0.50796
22:42:48|0.50796
22:42:50|0.50796
22:42:51|0.50796
22:42:51|0.50796
22:42:52|0.50785
22:42:54|0.50774
22:42:54|0.50774
22:42:56|0.50771
22:42:57|0.50771
22:42:58|0.50775
22:42:58|0.50732
22:43:01|0.50724
22:43:01|0.50722
22:43:02|0.507
22:43:04|0.50732
22:43:05|0.50732
22:43:05|0.50673
22:43:06|0.50673
22:43:07|0.50673
22:43:10|0.50673
22:43:11|0.50673
22:43:12|0.507
22:43:14|0.507
22:43:15|0.50693
22:43:15|0.50733
22:43:16|0.50732
22:43:18|0.50673
22:43:18|0.50673
22:43:20|0.50647
22:43:20|0.50647
22:43:22|0.50647
22:43:22|0.50647
22:43:23|0.50647
22:43:25|0.50616
22:43:26|0.50647
22:43:28|0.50647
22:43:28|0.50647
22:43:29|0.50647
22:43:31|0.50647
22:43:31|0.50647
22:43:34|0.50692
22:43:34|0.50692
22:43:35|0.50573
22:43:36|0.50597
22:43:37|0.50584
22:43:38|0.50571
22:43:39|0.50571
22:43:40|0.50571
22:43:41|0.5057
22:43:42|0.50569
22:43:43|0.50569
22:43:44|0.50582
22:43:46|0.50646
22:43:47|0.50649
22:43:48|0.50619
22:43:49|0.50616
22:43:50|0.50597
22:43:51|0.50588
22:43:53|0.50545
22:43:54|0.50545
22:43:55|0.50597
22:43:55|0.50597
22:43:56|0.5056
22:43:58|0.5056
22:43:59|0.50599
22:44:00|0.50599
22:44:01|0.50599
22:44:01|0.50575
22:44:03|0.50575
22:44:04|0.50575
22:44:05|0.50575
22:44:06|0.50605
22:44:07|0.50605
22:44:08|0.50605
22:44:09|0.50605
22:44:11|0.50574
22:44:12|0.50566
22:44:13|0.50575
22:44:15|0.50575
22:44:16|0.50575
22:44:17|0.50566
22:44:19|0.50566
22:44:20|0.50566
22:44:21|0.50566
22:44:22|0.50489
22:44:23|0.50507
22:44:24|0.50483
22:44:25|0.50416
22:44:25|0.50467
22:44:26|0.50467
22:44:27|0.50466
22:44:29|0.50426
22:44:30|0.50426
22:44:31|0.50462
22:44:32|0.50462
22:44:33|0.50487
22:44:34|0.50472
22:44:35|0.50458
22:44:36|0.50458
22:44:37|0.50458
22:44:38|0.50487
22:44:39|0.50487
22:44:41|0.50487
22:44:41|0.50487
22:44:43|0.50498
22:44:43|0.50498
22:44:44|0.505
22:44:46|0.5055
22:44:48|0.50566
22:44:49|0.50566
22:44:49|0.50514
22:44:50|0.50514
22:44:51|0.50514
22:44:52|0.5057
22:44:53|0.5057
22:44:54|0.50563
22:44:55|0.50519
22:44:56|0.50519
22:44:58|0.50551
22:44:58|0.50536
22:44:59|0.50585
22:45:00|0.50777
22:45:03|0.5065
22:45:03|0.50656
22:45:04|0.50657
22:45:05|0.507
22:45:06|0.50672
22:45:08|0.5071
22:45:09|0.5071
22:45:10|0.50699
22:45:12|0.50763
22:45:13|0.50763
22:45:13|0.50683
22:45:15|0.50683
22:45:15|0.50683
22:45:16|0.50683
22:45:17|0.50683
22:45:19|0.50635
22:45:21|0.50609
22:45:21|0.50609
22:45:22|0.50617
22:45:23|0.50617
22:45:24|0.50583
22:45:25|0.50583
22:45:26|0.50579
22:45:27|0.50579
22:45:28|0.50579
22:45:29|0.50579
22:45:31|0.50579
22:45:31|0.50579
22:45:32|0.50579
22:45:33|0.50579
22:45:34|0.50579
22:45:35|0.50572
22:45:37|0.50572
22:45:37|0.50579
22:45:39|0.50579
22:45:39|0.50551
22:45:40|0.50562
22:45:41|0.50541
22:45:42|0.50557
22:45:43|0.50557
22:45:45|0.50557
22:45:45|0.50557
22:45:46|0.50557
22:45:49|0.50557
22:45:49|0.50566
22:45:50|0.50566
22:45:51|0.50566
22:45:52|0.50566
22:45:53|0.50566
22:45:54|0.50566
22:45:55|0.50548
22:45:56|0.50527
22:45:57|0.50527
22:45:58|0.50519
22:45:59|0.50513
22:46:01|0.50503
22:46:02|0.50525
22:46:03|0.5049
22:46:04|0.50514
22:46:05|0.50508
22:46:06|0.50508
22:46:07|0.50508
22:46:08|0.50508
22:46:09|0.50508
22:46:10|0.50508
22:46:12|0.50468
22:46:14|0.5046
22:46:15|0.5045
22:46:15|0.504
22:46:17|0.50358
22:46:17|0.50357
22:46:19|0.50383
22:46:20|0.50368
22:46:21|0.50422
22:46:22|0.50394
22:46:23|0.50394
22:46:23|0.50399
22:46:25|0.50399
22:46:26|0.50399
22:46:27|0.50391
22:46:27|0.50398
22:46:29|0.50431
22:46:29|0.50431
22:46:31|0.50431
22:46:31|0.50391
22:46:33|0.50391
22:46:34|0.50391
22:46:35|0.50421
22:46:36|0.50421
22:46:36|0.50395
22:46:37|0.50414
22:46:39|0.5041
22:46:39|0.5041
22:46:40|0.50403
22:46:41|0.50403
22:46:42|0.50368
22:46:43|0.50368
22:46:44|0.50368
22:46:45|0.5038
22:46:46|0.5038
22:46:48|0.50406
22:46:48|0.50353
22:46:50|0.50353
22:46:50|0.50353
22:46:52|0.50389
22:46:53|0.50389
22:46:53|0.50359
22:46:54|0.50389
22:46:56|0.50389
22:46:56|0.504
22:46:58|0.504
22:46:58|0.504
22:46:59|0.504
22:47:00|0.504
22:47:01|0.504
22:47:03|0.504
22:47:03|0.504
22:47:05|0.50403
22:47:05|0.50403
22:47:06|0.50402
22:47:07|0.50402
22:47:08|0.50402
22:47:09|0.50402
22:47:10|0.50402
22:47:12|0.50402
22:47:14|0.50403
22:47:16|0.50431
22:47:17|0.50472
22:47:18|0.50427
22:47:19|0.50418
22:47:22|0.50412
22:47:22|0.50389
22:47:24|0.50362
22:47:25|0.50367
22:47:26|0.50379
22:47:27|0.50351
22:47:28|0.50376
22:47:29|0.50351
22:47:30|0.50396
22:47:31|0.50396
22:47:32|0.50335
22:47:33|0.50309
22:47:34|0.50282
22:47:35|0.50265
22:47:36|0.50261
22:47:37|0.50288
22:47:38|0.50286
22:47:39|0.50286
22:47:41|0.50248
22:47:41|0.50247
22:47:42|0.50245
22:47:43|0.5024
22:47:44|0.5027
22:47:45|0.50261
22:47:47|0.50262
22:47:48|0.50247
22:47:49|0.50298
22:47:49|0.50309
22:47:51|0.50309
22:47:52|0.50309
22:47:52|0.50309
22:47:54|0.50309
22:47:54|0.50309
22:47:56|0.50309
22:47:57|0.50309
22:47:58|0.50309
22:47:58|0.50303
22:48:00|0.50302
22:48:01|0.503
22:48:02|0.503
22:48:02|0.503
22:48:04|0.50288
22:48:05|0.50309
22:48:05|0.50309
22:48:07|0.50309
22:48:08|0.50309
22:48:08|0.50309
22:48:11|0.50309
22:48:11|0.50309
22:48:12|0.50299
22:48:14|0.50383
22:48:16|0.50399
22:48:18|0.504
22:48:19|0.50428
22:48:20|0.50442
22:48:21|0.50422
22:48:22|0.50422
22:48:23|0.50435
22:48:24|0.50448
22:48:25|0.5045
22:48:26|0.50461
22:48:28|0.5045
22:48:28|0.5045
22:48:30|0.50471
22:48:31|0.50453
22:48:32|0.50453
22:48:33|0.50453
22:48:34|0.50387
22:48:35|0.50426
22:48:36|0.50426
22:48:37|0.50426
22:48:38|0.50436
22:48:39|0.50436
22:48:40|0.50426
22:48:41|0.50426
22:48:42|0.50345
22:48:44|0.50387
22:48:45|0.50373
22:48:45|0.50373
22:48:47|0.50377
22:48:48|0.50377
22:48:49|0.50377
22:48:50|0.50366
22:48:50|0.50366
22:48:51|0.50378
22:48:53|0.50391
22:48:54|0.50499
22:48:54|0.50475
22:48:55|0.50475
22:48:57|0.50475
22:48:57|0.50475
22:48:59|0.50475
22:49:00|0.50475
22:49:00|0.50475
22:49:02|0.50496
22:49:02|0.50456
22:49:04|0.50455
22:49:05|0.50455
22:49:05|0.50455
22:49:07|0.50455
22:49:08|0.50455
22:49:08|0.50456
22:49:10|0.50456
22:49:10|0.50495
22:49:12|0.50474
22:49:13|0.50474
22:49:14|0.50457
22:49:16|0.50475
22:49:18|0.50475
22:49:19|0.50475
22:49:20|0.50475
22:49:21|0.50475
22:49:22|0.50475
22:49:23|0.50475
22:49:25|0.50475
22:49:27|0.50463
22:49:29|0.50463
22:49:29|0.50475
22:49:31|0.50475
22:49:33|0.50475
22:49:33|0.50475
22:49:34|0.50457
22:49:35|0.50475
22:49:36|0.50475
22:49:37|0.50475
22:49:38|0.50474
22:49:39|0.50474
22:49:40|0.50474
22:49:41|0.50424
22:49:42|0.50424
22:49:43|0.50424
22:49:44|0.50424
22:49:45|0.50424
22:49:46|0.50424
22:49:47|0.50415
22:49:48|0.50394
22:49:49|0.50394
22:49:50|0.50394
22:49:51|0.50394
22:49:53|0.50417
22:49:53|0.50417
22:49:54|0.50417
22:49:55|0.50474
22:49:56|0.50474
22:49:57|0.50474
22:49:59|0.50474
22:49:59|0.50474
22:50:00|0.50474
22:50:01|0.50474
22:50:02|0.50433
22:50:03|0.50466
22:50:05|0.50466
22:50:05|0.50459
22:50:06|0.50459
22:50:08|0.50459
22:50:08|0.50419
22:50:09|0.50509
22:50:10|0.50466
22:50:11|0.5057
22:50:12|0.50507
22:50:13|0.50508
22:50:14|0.50498
22:50:16|0.50512
22:50:17|0.50513
22:50:18|0.50513
22:50:20|0.50576
22:50:21|0.50511
22:50:23|0.50511
22:50:24|0.5052
22:50:25|0.5052
22:50:27|0.5052
22:50:28|0.50535
22:50:29|0.50535
22:50:30|0.50536
22:50:31|0.50537
22:50:31|0.50537
22:50:33|0.50537
22:50:33|0.50521
22:50:35|0.50512
22:50:35|0.50536
22:50:36|0.50536
22:50:38|0.50536
22:50:38|0.50512
22:50:39|0.50512
22:50:40|0.50512
22:50:42|0.50497
22:50:43|0.50512
22:50:43|0.50524
22:50:44|0.50536
22:50:46|0.5055
22:50:47|0.5056
22:50:48|0.50574
22:50:48|0.5059
22:50:50|0.50583
22:50:51|0.50575
22:50:52|0.50636
22:50:53|0.50609
22:50:54|0.5061
22:50:54|0.50617
22:50:56|0.50625
22:50:57|0.50605
22:50:57|0.50668
22:50:58|0.50616
22:50:59|0.50616
22:51:01|0.50606
22:51:01|0.50624
22:51:02|0.50646
22:51:04|0.50612
22:51:05|0.50645
22:51:06|0.50645
22:51:06|0.50645
22:51:08|0.50645
22:51:08|0.50645
22:51:10|0.50645
22:51:11|0.50646
22:51:11|0.50646
22:51:13|0.50646
22:51:14|0.50618
22:51:15|0.50607
22:51:16|0.50607
22:51:18|0.50607
22:51:20|0.5062
22:51:21|0.5062
22:51:24|0.50638
22:51:25|0.50653
22:51:26|0.50653
22:51:27|0.50646
22:51:28|0.50664
22:51:29|0.50664
22:51:30|0.50664
22:51:31|0.50671
22:51:32|0.50671
22:51:34|0.50661
22:51:36|0.50661
22:51:36|0.50666
22:51:37|0.50666
22:51:39|0.50655
22:51:40|0.50655
22:51:41|0.50655
22:51:42|0.50655
22:51:43|0.50655
22:51:43|0.50669
22:51:45|0.50669
22:51:45|0.5067
22:51:47|0.50664
22:51:47|0.50664
22:51:48|0.50666
22:51:50|0.50669
22:51:51|0.50669
22:51:52|0.50669
22:51:52|0.50664
22:51:53|0.50664
22:51:54|0.50664
22:51:55|0.50669
22:51:57|0.50669
22:51:58|0.50669
22:51:58|0.50669
22:52:00|0.50669
22:52:01|0.50664
22:52:01|0.50664
22:52:02|0.50664
22:52:04|0.50664
22:52:05|0.50665
22:52:07|0.50664
22:52:07|0.50658
22:52:08|0.50658
22:52:09|0.50658
22:52:11|0.50658
22:52:12|0.50658
22:52:12|0.50658
22:52:14|0.50658
22:52:15|0.50658
22:52:16|0.50623
22:52:17|0.50623
22:52:19|0.50593
22:52:21|0.50623
22:52:23|0.50605
22:52:24|0.50605
22:52:24|0.50605
22:52:26|0.50614
22:52:28|0.50614
22:52:28|0.50614
22:52:29|0.5062
22:52:30|0.50623
22:52:31|0.50623
22:52:32|0.50623
22:52:33|0.50623
22:52:34|0.50623
22:52:35|0.50623
22:52:36|0.50623
22:52:37|0.50623
22:52:38|0.50589
22:52:39|0.50589
22:52:40|0.50589
22:52:41|0.50574
22:52:43|0.50589
22:52:44|0.5058
22:52:45|0.50616
22:52:46|0.50616
22:52:48|0.50616
22:52:49|0.50616
22:52:49|0.50616
22:52:50|0.506
22:52:52|0.50591
22:52:52|0.50591
22:52:53|0.50591
22:52:55|0.50602
22:52:55|0.50601
22:52:57|0.50619
22:52:58|0.50619
22:52:58|0.50619
22:52:59|0.50619
22:53:01|0.50619
22:53:01|0.50605
22:53:02|0.50605
22:53:03|0.50605
22:53:05|0.50605
22:53:06|0.50627
22:53:06|0.50627
22:53:08|0.50627
22:53:08|0.50627
22:53:10|0.50629
22:53:11|0.50629
22:53:12|0.50629
22:53:12|0.50629
22:53:15|0.5062
22:53:15|0.5062
22:53:16|0.5062
22:53:18|0.5062
22:53:20|0.50629
22:53:22|0.50629
22:53:23|0.50629
22:53:23|0.50629
22:53:26|0.50629
22:53:26|0.50629
22:53:27|0.50629
22:53:28|0.50629
22:53:30|0.50629
22:53:31|0.50629
22:53:31|0.50629
22:53:33|0.50629
22:53:34|0.50631
22:53:35|0.50631
22:53:36|0.50644
22:53:37|0.50657
22:53:38|0.50657
22:53:38|0.50657
22:53:40|0.50643
22:53:42|0.50643
22:53:42|0.50643
22:53:43|0.50643
22:53:44|0.50643
22:53:46|0.50653
22:53:47|0.50653
22:53:48|0.50653
22:53:49|0.50653
22:53:50|0.50653
22:53:51|0.50653
22:53:52|0.50653
22:53:53|0.50653
22:53:54|0.50653
22:53:55|0.50653
22:53:55|0.50653
22:53:57|0.50653
22:53:58|0.50653
22:53:59|0.50653
22:54:00|0.50663
22:54:01|0.50663
22:54:02|0.50658
22:54:03|0.50668
22:54:04|0.5069
22:54:05|0.50686
22:54:06|0.50699
22:54:06|0.50698
22:54:09|0.50698
22:54:09|0.50698
22:54:10|0.50698
22:54:11|0.50712
22:54:12|0.50699
22:54:14|0.50698
22:54:15|0.50698
22:54:15|0.50698
22:54:16|0.50698
22:54:17|0.50698
22:54:18|0.50698
22:54:21|0.50698
22:54:21|0.50698
22:54:23|0.50698
22:54:25|0.50698
22:54:27|0.50698
22:54:28|0.50698
22:54:30|0.507
22:54:30|0.50694
22:54:32|0.507
22:54:33|0.507
22:54:34|0.507
22:54:35|0.50706
22:54:36|0.50707
22:54:37|0.50707
22:54:38|0.50706
22:54:39|0.50706
22:54:40|0.50706
22:54:41|0.50677
22:54:42|0.50693
22:54:43|0.50693
22:54:44|0.50693
22:54:45|0.50693
22:54:47|0.50709
22:54:48|0.50711
22:54:49|0.50711
22:54:50|0.50711
22:54:51|0.50711
22:54:52|0.50711
22:54:53|0.507
22:54:54|0.507
22:54:55|0.50709
22:54:56|0.50709
22:54:57|0.50709
22:54:58|0.50709
22:54:59|0.50589
22:55:00|0.50589
22:55:01|0.50644
22:55:02|0.50644
22:55:03|0.50644
22:55:04|0.50651
22:55:05|0.50656
22:55:06|0.50563
22:55:07|0.50535
22:55:08|0.50553
22:55:09|0.50553
22:55:10|0.50552
22:55:11|0.50552
22:55:12|0.50548
22:55:13|0.50522
22:55:14|0.50522
22:55:15|0.50529
22:55:16|0.50529
22:55:17|0.50478
22:55:18|0.50465
22:55:19|0.50457
22:55:20|0.50482
22:55:22|0.50462
22:55:23|0.50477
22:55:24|0.50477
22:55:26|0.50477
22:55:27|0.50477
22:55:28|0.50443
22:55:29|0.50413
22:55:30|0.50413
22:55:31|0.5044
22:55:32|0.5044
22:55:34|0.50413
22:55:35|0.50413
22:55:36|0.50411
22:55:38|0.50411
22:55:38|0.50399
22:55:39|0.50399
22:55:40|0.50399
22:55:41|0.50399
22:55:42|0.50346
22:55:44|0.50371
22:55:45|0.50352
22:55:46|0.50371
22:55:47|0.50372
22:55:48|0.504
22:55:49|0.50394
22:55:50|0.50394
22:55:50|0.50394
22:55:52|0.504
22:55:52|0.504
22:55:54|0.50405
22:55:55|0.50405
22:55:55|0.50405
22:55:56|0.50396
22:55:58|0.50396
22:55:58|0.50396
22:55:59|0.50406
22:56:01|0.50406
22:56:01|0.50424
22:56:03|0.50432
22:56:04|0.50432
22:56:05|0.50432
22:56:06|0.50432
22:56:07|0.50432
22:56:08|0.50432
22:56:08|0.50432
22:56:09|0.50432
22:56:11|0.50447
22:56:12|0.50447
22:56:13|0.50447
22:56:14|0.50444
22:56:15|0.50444
22:56:16|0.50444
22:56:16|0.50444
22:56:18|0.50451
22:56:18|0.50454
22:56:20|0.50454
22:56:20|0.50454
22:56:22|0.50483
22:56:23|0.505
22:56:24|0.50473
22:56:26|0.50473
22:56:27|0.50471
22:56:29|0.50471
22:56:30|0.50471
22:56:31|0.50471
22:56:31|0.50471
22:56:33|0.50459
22:56:34|0.50459
22:56:35|0.50459
22:56:36|0.50459
22:56:37|0.50459
22:56:38|0.50459
22:56:39|0.50465
22:56:40|0.50465
22:56:41|0.50465
22:56:42|0.50465
22:56:44|0.50452
22:56:44|0.50455
22:56:46|0.50464
22:56:47|0.50471
22:56:48|0.50468
22:56:49|0.50468
22:56:49|0.50468
22:56:50|0.50468
22:56:51|0.50468
22:56:53|0.50468
22:56:54|0.50468
22:56:55|0.50471
22:56:56|0.50471
22:56:57|0.50471
22:56:57|0.50471
22:56:59|0.50471
22:57:00|0.50471
22:57:00|0.50427
22:57:01|0.50445
22:57:02|0.50402
22:57:03|0.50402
22:57:04|0.50402
22:57:05|0.50402
22:57:06|0.50402
22:57:08|0.50402
22:57:08|0.50402
22:57:09|0.50402
22:57:10|0.50414
22:57:11|0.50414
22:57:12|0.50391
22:57:14|0.50414
22:57:15|0.50414
22:57:15|0.50402
22:57:16|0.50402
22:57:18|0.50402
22:57:18|0.50402
22:57:19|0.50402
22:57:20|0.50402
22:57:22|0.50403
22:57:24|0.50403
22:57:25|0.50403
22:57:26|0.5042
22:57:27|0.5042
22:57:28|0.5042
22:57:29|0.5042
22:57:30|0.5042
22:57:31|0.5042
22:57:32|0.5042
22:57:33|0.50414
22:57:34|0.50411
22:57:35|0.50434
22:57:36|0.50455
22:57:37|0.50471
22:57:38|0.50471
22:57:39|0.50433
22:57:41|0.50433
22:57:42|0.50433
22:57:43|0.50396
22:57:43|0.50396
22:57:45|0.50386
22:57:45|0.50386
22:57:46|0.50386
22:57:48|0.50386
22:57:48|0.50381
22:57:50|0.50381
22:57:51|0.50386
22:57:51|0.50386
22:57:54|0.50385
22:57:54|0.50385
22:57:55|0.50385
22:57:56|0.50385
22:57:57|0.50385
22:57:58|0.50385
22:57:59|0.5035
22:58:00|0.50349
22:58:01|0.50334
22:58:02|0.50329
22:58:03|0.50341
22:58:04|0.50378
22:58:05|0.50378
22:58:06|0.50354
22:58:07|0.50343
22:58:09|0.50374
22:58:10|0.5035
22:58:10|0.5035
22:58:12|0.50343
22:58:13|0.50324
22:58:13|0.5033
22:58:14|0.5033
22:58:17|0.50337
22:58:17|0.50337
22:58:19|0.50337
22:58:19|0.50338
22:58:20|0.50338
22:58:21|0.50338
22:58:22|0.50337
22:58:25|0.5037
22:58:26|0.5037
22:58:28|0.5037
22:58:29|0.50382
22:58:30|0.50365
22:58:31|0.50365
22:58:32|0.50365
22:58:33|0.50365
22:58:35|0.50364
22:58:36|0.50364
22:58:37|0.50362
22:58:38|0.50362
22:58:39|0.50362
22:58:41|0.50362
22:58:41|0.50351
22:58:43|0.50351
22:58:44|0.50328
22:58:45|0.50329
22:58:46|0.50329
22:58:47|0.50329
22:58:48|0.50329
22:58:49|0.50329
22:58:50|0.50329
22:58:51|0.50324
22:58:52|0.50324
22:58:53|0.50324
22:58:54|0.50329
22:58:56|0.50329
22:58:56|0.5037
22:58:57|0.5037
22:58:58|0.50381
22:58:59|0.50381
22:59:00|0.50436
22:59:01|0.50436
22:59:02|0.5045
22:59:03|0.5045
22:59:04|0.50479
22:59:05|0.50479
22:59:06|0.50485
22:59:07|0.50485
22:59:08|0.50485
22:59:10|0.50485
22:59:11|0.50485
22:59:12|0.50485
22:59:13|0.50485
22:59:14|0.50485
22:59:15|0.50485
22:59:16|0.50485
22:59:17|0.50485
22:59:19|0.50485
22:59:20|0.50485
22:59:21|0.50485
22:59:22|0.50485
22:59:23|0.50485
22:59:23|0.50485
22:59:26|0.50485
22:59:28|0.50485
22:59:28|0.50485
22:59:30|0.50468
22:59:31|0.50468
22:59:32|0.50486
22:59:33|0.50486
22:59:33|0.5049
22:59:35|0.5049
22:59:36|0.50486
22:59:37|0.50486
22:59:38|0.50486
22:59:39|0.50486
22:59:40|0.50486
22:59:41|0.50486
22:59:42|0.50486
22:59:43|0.50486
22:59:45|0.50486
22:59:45|0.50486
22:59:46|0.50486
22:59:47|0.50499
22:59:48|0.50493
22:59:49|0.50493
22:59:50|0.50493
22:59:52|0.50493
22:59:52|0.50493
22:59:53|0.50493
22:59:54|0.50493
22:59:55|0.50493
22:59:56|0.50578
22:59:57|0.50525
22:59:58|0.50525
23:00:00|0.50525
23:00:00|0.50536
23:00:01|0.50488
23:00:02|0.5049
23:00:03|0.50486
23:00:04|0.505
23:00:05|0.50394
23:00:06|0.50394
23:00:08|0.5035
23:00:09|0.50362
23:00:10|0.5032
23:00:11|0.50313
23:00:12|0.50335
23:00:13|0.50326
23:00:14|0.50326
23:00:15|0.50362
23:00:16|0.50362
23:00:17|0.50362
23:00:18|0.50362
23:00:19|0.50362
23:00:20|0.50409
23:00:21|0.50409
23:00:22|0.50409
23:00:23|0.50384
23:00:24|0.50415
23:00:25|0.50369
23:00:27|0.5035
23:00:28|0.5035
23:00:30|0.5035
23:00:32|0.5034
23:00:33|0.50339
23:00:34|0.50339
23:00:35|0.50341
23:00:36|0.50341
23:00:38|0.50341
23:00:39|0.50362
23:00:39|0.50363
23:00:40|0.50363
23:00:41|0.50363
23:00:42|0.50363
23:00:43|0.50363
23:00:44|0.50379
23:00:45|0.50376
23:00:46|0.50376
23:00:47|0.50376
23:00:48|0.50376
23:00:49|0.50376
23:00:50|0.50376
23:00:51|0.50376
23:00:52|0.50344
23:00:53|0.50344
23:00:54|0.5034
23:00:56|0.50344
23:00:56|0.50357
23:00:57|0.50364
23:00:58|0.50364
23:00:59|0.5037
23:01:00|0.5037
23:01:01|0.503
23:01:02|0.50349
23:01:03|0.503
23:01:05|0.503
23:01:06|0.503
23:01:07|0.503
23:01:08|0.50332
23:01:09|0.50332
23:01:10|0.50346
23:01:11|0.50346
23:01:12|0.50346
23:01:13|0.50346
23:01:14|0.50346
23:01:15|0.50309
23:01:16|0.50309
23:01:17|0.50309
23:01:18|0.50309
23:01:19|0.50309
23:01:20|0.50309
23:01:21|0.50309
23:01:22|0.50309
23:01:23|0.50312
23:01:24|0.50312
23:01:25|0.50287
23:01:26|0.50328
23:01:28|0.50301
23:01:29|0.50301
23:01:30|0.50322
23:01:32|0.50322
23:01:32|0.50322
23:01:35|0.50322
23:01:35|0.50322
23:01:36|0.50322
23:01:37|0.50322
23:01:38|0.50289
23:01:39|0.50297
23:01:41|0.50301
23:01:42|0.50278
23:01:43|0.503
23:01:44|0.5022
23:01:45|0.50212
23:01:46|0.50212
23:01:47|0.50212
23:01:48|0.50212
23:01:49|0.50212
23:01:50|0.50203
23:01:51|0.50203
23:01:52|0.50203
23:01:53|0.50212
23:01:54|0.50191
23:01:55|0.50204
23:01:56|0.50204
23:01:57|0.50204
23:01:58|0.50204
23:01:59|0.50204
23:02:00|0.50239
23:02:01|0.5023
23:02:02|0.50263
23:02:04|0.5027
23:02:04|0.5027
23:02:05|0.5027
23:02:06|0.50267
23:02:07|0.50266
23:02:08|0.50259
23:02:09|0.50259
23:02:10|0.50259
23:02:11|0.50191
23:02:12|0.50193
23:02:13|0.50169
23:02:14|0.50161
23:02:15|0.50146
23:02:16|0.50146
23:02:17|0.50135
23:02:18|0.50128
23:02:19|0.50124
23:02:20|0.50124
23:02:21|0.50135
23:02:23|0.50137
23:02:23|0.50148
23:02:24|0.50165
23:02:25|0.50132
23:02:26|0.50132
23:02:27|0.50132
23:02:28|0.50136
23:02:30|0.50132
23:02:32|0.50132
23:02:32|0.50132
23:02:35|0.50133
23:02:36|0.50133
23:02:37|0.50129
23:02:37|0.50129
23:02:39|0.5011
23:02:41|0.5011
23:02:42|0.5011
23:02:43|0.50126
23:02:44|0.50148
23:02:45|0.50193
23:02:46|0.5026
23:02:47|0.50222
23:02:48|0.50189
23:02:49|0.50245
23:02:50|0.50245
23:02:51|0.50226
23:02:52|0.50245
23:02:53|0.50225
23:02:54|0.50225
23:02:55|0.50271
23:02:56|0.50269
23:02:57|0.50285
23:02:59|0.50321
23:02:59|0.50316
23:03:00|0.50345
23:03:01|0.50303
23:03:02|0.50342
23:03:04|0.50342
23:03:04|0.50342
23:03:05|0.50342
23:03:06|0.50309
23:03:09|0.50326
23:03:09|0.50326
23:03:10|0.50326
23:03:11|0.50326
23:03:12|0.50326
23:03:13|0.50326
23:03:14|0.50344
23:03:15|0.5035
23:03:16|0.50338
23:03:17|0.50338
23:03:19|0.50329
23:03:20|0.50329
23:03:21|0.50329
23:03:22|0.50329
23:03:23|0.50329
23:03:24|0.50302
23:03:25|0.50302
23:03:26|0.50325
23:03:27|0.50325
23:03:28|0.50308
23:03:30|0.50308
23:03:31|0.50308
23:03:32|0.50308
23:03:34|0.50324
23:03:36|0.50329
23:03:36|0.50329
23:03:38|0.50345
23:03:39|0.50345
23:03:40|0.5035
23:03:41|0.50386
23:03:43|0.50439
23:03:43|0.50464
23:03:45|0.50437
23:03:45|0.50409
23:03:47|0.50399
23:03:47|0.50411
23:03:50|0.50412
23:03:50|0.50412
23:03:51|0.50412
23:03:53|0.50412
23:03:53|0.50412
23:03:54|0.50408
23:03:55|0.50408
23:03:56|0.50406
23:03:57|0.50369
23:03:58|0.50363
23:04:00|0.50369
23:04:02|0.50407
23:04:03|0.50407
23:04:04|0.50396
23:04:05|0.50396
23:04:06|0.50396
23:04:07|0.50393
23:04:08|0.50393
23:04:09|0.50393
23:04:10|0.50393
23:04:11|0.50393
23:04:12|0.50393
23:04:13|0.50413
23:04:14|0.50413
23:04:15|0.50393
23:04:16|0.50393
23:04:17|0.50393
23:04:18|0.50393
23:04:19|0.50393
23:04:20|0.50393
23:04:21|0.50393
23:04:22|0.50393
23:04:23|0.50392
23:04:24|0.50393
23:04:25|0.50393
23:04:26|0.50393
23:04:27|0.50393
23:04:28|0.50393
23:04:29|0.50385
23:04:31|0.50421
23:04:32|0.50421
23:04:33|0.50421
23:04:35|0.50383
23:04:36|0.50383
23:04:37|0.50383
23:04:38|0.50431
23:04:39|0.50418
23:04:40|0.50418
23:04:42|0.50424
23:04:43|0.50424
23:04:43|0.50424
23:04:45|0.50418
23:04:46|0.50418
23:04:47|0.50418
23:04:48|0.50399
23:04:50|0.50428
23:04:51|0.50428
23:04:53|0.50431
23:04:53|0.5042
23:04:54|0.5042
23:04:55|0.5042
23:04:56|0.5042
23:04:57|0.50364
23:04:58|0.50364
23:04:59|0.50364
23:05:00|0.50364
23:05:01|0.504
23:05:02|0.504
23:05:03|0.50407
23:05:04|0.50407
23:05:05|0.50412
23:05:06|0.50412
23:05:07|0.50412
23:05:08|0.50412
23:05:09|0.50402
23:05:11|0.50407
23:05:11|0.50407
23:05:12|0.50407
23:05:13|0.50407
23:05:14|0.50407
23:05:15|0.50413
23:05:16|0.50413
23:05:17|0.50413
23:05:18|0.50413
23:05:19|0.50414
23:05:20|0.50409
23:05:21|0.50409
23:05:23|0.50411
23:05:23|0.50411
23:05:24|0.50411
23:05:25|0.50411
23:05:26|0.50412
23:05:27|0.5043
23:05:28|0.5043
23:05:29|0.5043
23:05:31|0.5043
23:05:32|0.50421
23:05:34|0.50471
23:05:35|0.50471
23:05:36|0.5049
23:05:38|0.50461
23:05:39|0.50461
23:05:40|0.50461
23:05:41|0.50461
23:05:42|0.50475
23:05:43|0.50475
23:05:45|0.5049
23:05:46|0.50497
23:05:46|0.50497
23:05:48|0.50497
23:05:49|0.50498
23:05:50|0.50498
23:05:50|0.50498
23:05:52|0.50471
23:05:53|0.50442
23:05:54|0.50442
23:05:55|0.50486
23:05:56|0.50486
23:05:57|0.50435
23:05:58|0.50435
23:05:59|0.50456
23:06:00|0.50456
23:06:01|0.50456
23:06:02|0.50456
23:06:03|0.50471
23:06:04|0.50464
23:06:05|0.50464
23:06:06|0.50464
23:06:07|0.50415
23:06:08|0.50415
23:06:09|0.50416
23:06:10|0.50409
23:06:11|0.50379
23:06:12|0.50379
23:06:13|0.50363
23:06:14|0.50363
23:06:15|0.50363
23:06:17|0.5035
23:06:17|0.50359
23:06:19|0.50359
23:06:19|0.50359
23:06:21|0.50359
23:06:21|0.50359
23:06:23|0.5035
23:06:24|0.50339
23:06:24|0.50332
23:06:26|0.50332
23:06:28|0.50332
23:06:28|0.50332
23:06:29|0.50317
23:06:30|0.50317
23:06:33|0.50317
23:06:35|0.50317
23:06:36|0.50317
23:06:37|0.50341
23:06:38|0.50341
23:06:39|0.50341
23:06:40|0.50341
23:06:41|0.50341
23:06:42|0.50341
23:06:43|0.50291
23:06:44|0.50291
23:06:45|0.50291
23:06:47|0.50291
23:06:48|0.50291
23:06:49|0.50291
23:06:50|0.50291
23:06:51|0.50291
23:06:52|0.50291
23:06:53|0.50291
23:06:54|0.50318
23:06:55|0.50318
23:06:56|0.50313
23:06:57|0.50313
23:06:58|0.5034
23:06:59|0.50316
23:07:00|0.50316
23:07:02|0.50316
23:07:02|0.50346
23:07:04|0.50346
23:07:05|0.50346
23:07:05|0.50346
23:07:06|0.50363
23:07:07|0.504
23:07:08|0.50446
23:07:09|0.50446
23:07:10|0.50446
23:07:11|0.50446
23:07:12|0.50446
23:07:13|0.5045
23:07:14|0.50488
23:07:16|0.50488
23:07:16|0.50488
23:07:18|0.50488
23:07:19|0.50446
23:07:19|0.50446
23:07:20|0.50445
23:07:21|0.5041
23:07:23|0.50439
23:07:24|0.50439
23:07:25|0.50431
23:07:26|0.50431
23:07:27|0.50431
23:07:28|0.50431
23:07:29|0.50431
23:07:30|0.50446
23:07:31|0.50446
23:07:32|0.50446
23:07:34|0.50446
23:07:36|0.5046
23:07:37|0.5046
23:07:38|0.5046
23:07:39|0.50437
23:07:39|0.50459
23:07:40|0.50459
23:07:42|0.50459
23:07:43|0.5041
23:07:45|0.50419
23:07:45|0.50419
23:07:47|0.50419
23:07:47|0.50419
23:07:48|0.50419
23:07:50|0.50419
23:07:51|0.50419
23:07:52|0.50384
23:07:52|0.50384
23:07:54|0.50384
23:07:54|0.50384
23:07:56|0.50384
23:07:57|0.50384
23:07:58|0.50362
23:07:59|0.50357
23:07:59|0.50366
23:08:00|0.50378
23:08:01|0.50383
23:08:04|0.50383
23:08:04|0.50383
23:08:05|0.50383
23:08:06|0.50388
23:08:07|0.50382
23:08:09|0.50382
23:08:10|0.50382
23:08:10|0.50382
23:08:12|0.50382
23:08:13|0.504
23:08:14|0.50375
23:08:16|0.50399
23:08:16|0.50399
23:08:18|0.50399
23:08:18|0.50399
23:08:19|0.50399
23:08:21|0.50399
23:08:23|0.50388
23:08:24|0.50388
23:08:25|0.50388
23:08:25|0.50388
23:08:27|0.50388
23:08:28|0.50387
23:08:29|0.50387
23:08:30|0.50362
23:08:31|0.50362
23:08:32|0.50362
23:08:33|0.50362
23:08:35|0.50362
23:08:36|0.50362
23:08:38|0.5038
23:08:40|0.50371
23:08:40|0.50371
23:08:42|0.50371
23:08:43|0.50371
23:08:44|0.50371
23:08:44|0.50371
23:08:45|0.50371
23:08:46|0.50371
23:08:47|0.50371
23:08:49|0.50371
23:08:49|0.50371
23:08:51|0.50344
23:08:51|0.50344
23:08:53|0.50344
23:08:53|0.50344
23:08:54|0.50372
23:08:55|0.50372
23:08:57|0.50372
23:08:57|0.50372
23:08:59|0.50362
23:08:59|0.50362
23:09:01|0.50365
23:09:03|0.50365
23:09:04|0.50365
23:09:05|0.50365
23:09:05|0.50365
23:09:07|0.50365
23:09:07|0.50365
23:09:09|0.50365
23:09:09|0.50365
23:09:10|0.50337
23:09:11|0.50294
23:09:13|0.50287
23:09:14|0.50287
23:09:14|0.5031
23:09:15|0.5031
23:09:16|0.5031
23:09:17|0.5031
23:09:18|0.50294
23:09:20|0.50295
23:09:20|0.50282
23:09:21|0.50349
23:09:23|0.50346
23:09:23|0.50346
23:09:24|0.50347
23:09:25|0.50347
23:09:27|0.50347
23:09:28|0.50347
23:09:29|0.50347
23:09:30|0.50347
23:09:30|0.50347
23:09:31|0.5035
23:09:32|0.5035
23:09:33|0.50346
23:09:36|0.5035
23:09:37|0.50317
23:09:38|0.50317
23:09:40|0.50317
23:09:41|0.50318
23:09:41|0.50318
23:09:42|0.5032
23:09:44|0.5032
23:09:45|0.5032
23:09:46|0.5032
23:09:48|0.50319
23:09:48|0.50319
23:09:49|0.50329
23:09:51|0.50329
23:09:51|0.50329
23:09:52|0.50329
23:09:53|0.50329
23:09:54|0.50291
23:09:55|0.50291
23:09:57|0.50291
23:09:58|0.50278
23:09:59|0.50269
23:10:00|0.5025
23:10:01|0.5025
23:10:02|0.5025
23:10:03|0.5025
23:10:04|0.5025
23:10:05|0.50264
23:10:06|0.50264
23:10:07|0.50265
23:10:08|0.50265
23:10:09|0.50265
23:10:10|0.50265
23:10:11|0.50265
23:10:12|0.50279
23:10:13|0.50279
23:10:14|0.50279
23:10:15|0.50279
23:10:16|0.50281
23:10:17|0.50279
23:10:18|0.50279
23:10:19|0.50279
23:10:20|0.50279
23:10:21|0.5029
23:10:22|0.5029
23:10:23|0.5029
23:10:24|0.5029
23:10:25|0.50274
23:10:26|0.50259
23:10:27|0.50275
23:10:28|0.50275
23:10:29|0.50275
23:10:30|0.50279
23:10:31|0.50279
23:10:32|0.50279
23:10:33|0.50279
23:10:34|0.50142
23:10:35|0.5013
23:10:36|0.50114
23:10:38|0.50104
23:10:39|0.50168
23:10:40|0.50168
23:10:42|0.5018
23:10:43|0.50167
23:10:45|0.50226
23:10:45|0.50226
23:10:46|0.50226
23:10:47|0.50226
23:10:48|0.50212
23:10:50|0.50212
23:10:52|0.50232
23:10:53|0.50232
23:10:53|0.50237
23:10:54|0.50245
23:10:56|0.50245
23:10:56|0.50254
23:10:57|0.50299
23:10:58|0.5025
23:11:00|0.5025
23:11:01|0.5025
23:11:02|0.5025
23:11:03|0.50283
23:11:05|0.50283
23:11:06|0.50254
23:11:07|0.50254
23:11:08|0.50255
23:11:09|0.50255
23:11:10|0.50255
23:11:11|0.50252
23:11:12|0.50252
23:11:13|0.50252
23:11:14|0.50293
23:11:15|0.50293
23:11:16|0.50293
23:11:17|0.50293
23:11:18|0.50255
23:11:19|0.50255
23:11:20|0.50255
23:11:22|0.50255
23:11:23|0.5025
23:11:24|0.50236
23:11:25|0.50243
23:11:26|0.50243
23:11:27|0.50243
23:11:28|0.50243
23:11:29|0.50243
23:11:30|0.50243
23:11:31|0.50243
23:11:32|0.50243
23:11:33|0.50243
23:11:34|0.50243
23:11:35|0.50243
23:11:36|0.50243
23:11:38|0.50243
23:11:39|0.50226
23:11:40|0.50219
23:11:42|0.50219
23:11:43|0.50219
23:11:43|0.502
23:11:45|0.502
23:11:46|0.50182
23:11:46|0.50187
23:11:47|0.50187
23:11:49|0.50162
23:11:50|0.50166
23:11:51|0.50166
23:11:52|0.50166
23:11:53|0.50203
23:11:54|0.50233
23:11:55|0.50207
23:11:56|0.50223
23:11:57|0.50223
23:11:58|0.50223
23:11:59|0.50251
23:12:00|0.50251
23:12:02|0.50251
23:12:03|0.50251
23:12:04|0.50227
23:12:05|0.50253
23:12:06|0.50266
23:12:07|0.5032
23:12:08|0.5032
23:12:10|0.50331
23:12:10|0.50331
23:12:11|0.50331
23:12:12|0.50331
23:12:13|0.50331
23:12:14|0.50331
23:12:15|0.5035
23:12:16|0.50363
23:12:17|0.5039
23:12:18|0.50368
23:12:19|0.50368
23:12:21|0.50381
23:12:22|0.5037
23:12:23|0.50318
23:12:24|0.50318
23:12:25|0.50318
23:12:26|0.5026
23:12:27|0.50259
23:12:28|0.50251
23:12:29|0.50251
23:12:30|0.50251
23:12:31|0.50251
23:12:32|0.50239
23:12:33|0.50238
23:12:34|0.50238
23:12:35|0.50224
23:12:36|0.50224
23:12:37|0.50224
23:12:39|0.50224
23:12:40|0.50217
23:12:40|0.50217
23:12:44|0.50236
23:12:44|0.50236
23:12:46|0.50243
23:12:46|0.50243
23:12:47|0.50243
23:12:48|0.50243
23:12:49|0.50245
23:12:50|0.50286
23:12:51|0.50285
23:12:52|0.50285
23:12:53|0.50284
23:12:54|0.50318
23:12:55|0.50318
23:12:56|0.50318
23:12:57|0.50318
23:12:58|0.50318
23:12:59|0.50318
23:13:00|0.5035
23:13:01|0.5035
23:13:02|0.5035
23:13:03|0.5035
23:13:04|0.5035
23:13:05|0.5035
23:13:06|0.5035
23:13:07|0.5035
23:13:08|0.5035
23:13:10|0.50286
23:13:10|0.50278
23:13:11|0.50249
23:13:12|0.50236
23:13:13|0.50236
23:13:16|0.50287
23:13:16|0.50287
23:13:17|0.50287
23:13:19|0.50287
23:13:20|0.50201
23:13:20|0.50215
23:13:21|0.50237
23:13:22|0.50287
23:13:23|0.50226
23:13:24|0.50227
23:13:25|0.50229
23:13:26|0.50257
23:13:27|0.50257
23:13:28|0.50257
23:13:29|0.50257
23:13:30|0.50257
23:13:31|0.50258
23:13:32|0.50258
23:13:34|0.50272
23:13:34|0.50272
23:13:35|0.50272
23:13:36|0.50272
23:13:38|0.50272
23:13:40|0.50253
23:13:42|0.50253
23:13:43|0.50253
23:13:44|0.50253
23:13:45|0.50253
23:13:46|0.50253
23:13:47|0.50253
23:13:48|0.50253
23:13:49|0.50253
23:13:50|0.50253
23:13:51|0.50253
23:13:52|0.50253
23:13:53|0.50253
23:13:54|0.50253
23:13:56|0.50253
23:13:57|0.50266
23:13:58|0.50253
23:13:59|0.50253
23:14:00|0.50253
23:14:01|0.50253
23:14:02|0.50253
23:14:03|0.50253
23:14:04|0.50253
23:14:05|0.50272
23:14:06|0.50272
23:14:07|0.50272
23:14:08|0.50272
23:14:09|0.50272
23:14:10|0.50272
23:14:11|0.50272
23:14:12|0.50262
23:14:13|0.50262
23:14:14|0.50262
23:14:15|0.50262
23:14:16|0.50262
23:14:17|0.50262
23:14:18|0.50262
23:14:19|0.50262
23:14:20|0.50262
23:14:21|0.5021
23:14:22|0.50215
23:14:23|0.50215
23:14:24|0.50227
23:14:25|0.50231
23:14:26|0.50231
23:14:27|0.5024
23:14:28|0.5024
23:14:29|0.5024
23:14:30|0.5024
23:14:31|0.50221
23:14:32|0.50222
23:14:33|0.50222
23:14:34|0.50222
23:14:35|0.5021
23:14:36|0.50197
23:14:37|0.50197
23:14:38|0.50197
23:14:39|0.50215
23:14:40|0.50215
23:14:42|0.50215
23:14:44|0.50197
23:14:45|0.50193
23:14:46|0.50193
23:14:47|0.50193
23:14:49|0.50193
23:14:50|0.50193
23:14:51|0.50193
23:14:52|0.50193
23:14:53|0.5018
23:14:54|0.5018
23:14:55|0.5018
23:14:56|0.5018
23:14:57|0.5018
23:14:58|0.50217
23:14:59|0.50217
23:15:00|0.50217
23:15:01|0.50229
23:15:02|0.50231
23:15:03|0.50231
23:15:04|0.50233
23:15:05|0.50254
23:15:06|0.50254
23:15:07|0.50179
23:15:08|0.50199
23:15:09|0.50199
23:15:10|0.50199
23:15:11|0.50189
23:15:12|0.50189
23:15:13|0.50189
23:15:14|0.50189
23:15:15|0.50189
23:15:16|0.50189
23:15:17|0.50189
23:15:18|0.50189
23:15:19|0.50145
23:15:20|0.50123
23:15:21|0.50129
23:15:22|0.50129
23:15:23|0.50149
23:15:24|0.50149
23:15:25|0.5011
23:15:26|0.5011
23:15:28|0.5011
23:15:29|0.5011
23:15:29|0.5011
23:15:31|0.5011
23:15:32|0.5011
23:15:33|0.50148
23:15:33|0.50149
23:15:34|0.50149
23:15:36|0.50152
23:15:37|0.50152
23:15:38|0.5018
23:15:39|0.50157
23:15:40|0.50152
23:15:40|0.50199
23:15:43|0.50224
23:15:44|0.50194
23:15:45|0.50211
23:15:47|0.50211
23:15:48|0.50211
23:15:50|0.50211
23:15:51|0.50223
23:15:53|0.50211
23:15:53|0.50178
23:15:54|0.50182
23:15:55|0.50182
23:15:56|0.50182
23:15:57|0.50182
23:15:58|0.50182
23:16:00|0.50182
23:16:01|0.50182
23:16:02|0.50182
23:16:03|0.5015
23:16:05|0.5016
23:16:05|0.50161
23:16:06|0.50161
23:16:07|0.50161
23:16:09|0.50161
23:16:09|0.50161
23:16:11|0.50161
23:16:11|0.5012
23:16:12|0.5012
23:16:14|0.5012
23:16:14|0.5012
23:16:16|0.50111
23:16:17|0.50111
23:16:19|0.5011
23:16:19|0.50131
23:16:20|0.5011
23:16:21|0.50127
23:16:22|0.50127
23:16:23|0.50057
23:16:24|0.50057
23:16:25|0.50057
23:16:26|0.50057
23:16:27|0.50057
23:16:28|0.50078
23:16:29|0.50078
23:16:30|0.50086
23:16:31|0.50086
23:16:32|0.50104
23:16:33|0.50108
23:16:34|0.50108
23:16:35|0.50108
23:16:37|0.50108
23:16:37|0.50043
23:16:39|0.50048
23:16:39|0.50048
23:16:41|0.50048
23:16:43|0.50124
23:16:45|0.50105
23:16:46|0.50056
23:16:47|0.5004
23:16:48|0.5004
23:16:49|0.50057
23:16:51|0.50057
23:16:52|0.50064
23:16:52|0.50064
23:16:53|0.50066
23:16:54|0.50066
23:16:56|0.50066
23:16:57|0.50066
23:16:57|0.50066
23:16:59|0.50066
23:16:59|0.50066
23:17:01|0.50066
23:17:02|0.50054
23:17:02|0.50087
23:17:03|0.50087
23:17:05|0.50031
23:17:06|0.50031
23:17:07|0.50054
23:17:08|0.50054
23:17:08|0.50056
23:17:11|0.50031
23:17:11|0.49987
23:17:13|0.49958
23:17:13|0.49983
23:17:14|0.49986
23:17:15|0.49991
23:17:17|0.50041
23:17:17|0.50049
23:17:19|0.50057
23:17:20|0.50016
23:17:21|0.50016
23:17:21|0.50022
23:17:22|0.50022
23:17:23|0.50022
23:17:24|0.50001
23:17:25|0.50001
23:17:26|0.50001
23:17:28|0.49977
23:17:28|0.49997
23:17:30|0.49997
23:17:31|0.49967
23:17:32|0.49967
23:17:33|0.49958
23:17:34|0.49958
23:17:36|0.49958
23:17:37|0.50002
23:17:37|0.49972
23:17:38|0.49972
23:17:40|0.50001
23:17:41|0.50026
23:17:42|0.50053
23:17:44|0.50065
23:17:45|0.50019
23:17:47|0.49987
23:17:49|0.5002
23:17:50|0.5002
23:17:50|0.50021
23:17:51|0.5002
23:17:54|0.5002
23:17:54|0.5005
23:17:55|0.5005
23:17:56|0.50021
23:17:57|0.50021
23:17:59|0.50021
23:17:59|0.50021
23:18:00|0.50021
23:18:01|0.50054
23:18:02|0.50129
23:18:04|0.50129
23:18:04|0.50129
23:18:05|0.50058
23:18:07|0.50087
23:18:09|0.50125
23:18:10|0.50125
23:18:11|0.50125
23:18:12|0.50125
23:18:13|0.50125
23:18:14|0.50125
23:18:15|0.50104
23:18:16|0.50104
23:18:17|0.50104
23:18:18|0.50067
23:18:19|0.50067
23:18:20|0.50067
23:18:21|0.50067
23:18:22|0.50067
23:18:23|0.50051
23:18:24|0.50051
23:18:25|0.50051
23:18:26|0.50048
23:18:27|0.50031
23:18:28|0.50031
23:18:29|0.50031
23:18:30|0.50031
23:18:31|0.50031
23:18:32|0.50031
23:18:33|0.50065
23:18:34|0.50058
23:18:35|0.50058
23:18:36|0.50058
23:18:37|0.50058
23:18:38|0.50058
23:18:39|0.50058
23:18:40|0.50058
23:18:41|0.50057
23:18:42|0.50057
23:18:43|0.50057
23:18:45|0.50057
23:18:46|0.50057
23:18:47|0.50058
23:18:48|0.50058
23:18:49|0.5008
23:18:50|0.5008
23:18:51|0.5008
23:18:53|0.5008
23:18:54|0.50043
23:18:55|0.50043
23:18:57|0.50048
23:18:58|0.50099
23:18:59|0.50099
23:19:00|0.50099
23:19:01|0.50099
23:19:02|0.50099
23:19:03|0.50099
23:19:04|0.50099
23:19:05|0.50099
23:19:05|0.50099
23:19:06|0.50099
23:19:08|0.50099
23:19:09|0.5008
23:19:10|0.5008
23:19:11|0.5008
23:19:12|0.50036
23:19:13|0.50036
23:19:14|0.50036
23:19:16|0.50036
23:19:16|0.50057
23:19:17|0.50057
23:19:18|0.5002
23:19:19|0.50049
23:19:20|0.5002
23:19:21|0.50051
23:19:22|0.50051
23:19:23|0.50051
23:19:24|0.50051
23:19:25|0.50051
23:19:26|0.50051
23:19:27|0.50051
23:19:28|0.50051
23:19:29|0.50051
23:19:30|0.50051
23:19:31|0.50044
23:19:32|0.50044
23:19:33|0.50044
23:19:34|0.50044
23:19:35|0.50044
23:19:36|0.5002
23:19:37|0.5
23:19:38|0.49958
23:19:39|0.49958
23:19:40|0.49958
23:19:41|0.49958
23:19:42|0.49958
23:19:43|0.49953
23:19:45|0.49953
23:19:47|0.49943
23:19:49|0.49973
23:19:49|0.49973
23:19:51|0.49973
23:19:52|0.49967
23:19:53|0.49967
23:19:54|0.4994
23:19:55|0.4994
23:19:56|0.4994
23:19:57|0.49963
23:19:58|0.49963
23:19:59|0.49967
23:20:00|0.49967
23:20:01|0.49981
23:20:02|0.5
23:20:04|0.49894
23:20:05|0.49924
23:20:07|0.49924
23:20:08|0.49924
23:20:08|0.49889
23:20:10|0.49889
23:20:11|0.49889
23:20:12|0.4988
23:20:13|0.4988
23:20:15|0.49934
23:20:15|0.499
23:20:17|0.499
23:20:17|0.4986
23:20:18|0.49917
23:20:19|0.49917
23:20:20|0.49917
23:20:21|0.49917
23:20:22|0.49883
23:20:23|0.49883
23:20:25|0.49883
23:20:26|0.49883
23:20:26|0.49883
23:20:28|0.49884
23:20:28|0.49884
23:20:29|0.49913
23:20:31|0.49889
23:20:32|0.4993
23:20:32|0.4993
23:20:33|0.4993
23:20:34|0.49891
23:20:36|0.4991
23:20:36|0.4991
23:20:37|0.4991
23:20:38|0.4991
23:20:39|0.4993
23:20:41|0.49865
23:20:41|0.49897
23:20:43|0.49897
23:20:44|0.49897
23:20:45|0.49897
23:20:47|0.49897
23:20:48|0.49886
23:20:49|0.49886
23:20:51|0.49886
23:20:53|0.49867
23:20:54|0.49867
23:20:55|0.49867
23:20:56|0.49867
23:20:57|0.49867
23:20:58|0.49867
23:20:59|0.49883
23:21:01|0.49867
23:21:01|0.49897
23:21:02|0.49897
23:21:03|0.49873
23:21:05|0.49873
23:21:05|0.49904
23:21:06|0.49904
23:21:07|0.49904
23:21:08|0.4991
23:21:10|0.4991
23:21:11|0.49917
23:21:12|0.49906
23:21:13|0.49886
23:21:15|0.49886
23:21:16|0.49886
23:21:16|0.49877
23:21:18|0.49872
23:21:18|0.4988
23:21:20|0.4988
23:21:21|0.4988
23:21:22|0.4988
23:21:23|0.4988
23:21:24|0.49914
23:21:25|0.49906
23:21:26|0.49903
23:21:27|0.49903
23:21:28|0.49903
23:21:29|0.49947
23:21:30|0.49947
23:21:31|0.49931
23:21:33|0.49919
23:21:34|0.49949
23:21:35|0.49949
23:21:36|0.49974
23:21:37|0.49974
23:21:37|0.49935
23:21:39|0.49935
23:21:40|0.49935
23:21:40|0.49935
23:21:42|0.49935
23:21:42|0.49968
23:21:43|0.49968
23:21:45|0.49921
23:21:45|0.49948
23:21:48|0.4998
23:21:49|0.4998
23:21:50|0.49976
23:21:51|0.50075
23:21:52|0.501
23:21:53|0.50125
23:21:54|0.50153
23:21:55|0.50136
23:21:57|0.50093
23:21:59|0.50056
23:22:01|0.50076
23:22:01|0.50078
23:22:02|0.50078
23:22:04|0.5008
23:22:04|0.5008
23:22:05|0.5008
23:22:08|0.50088
23:22:09|0.50116
23:22:09|0.50099
23:22:10|0.50099
23:22:12|0.50165
23:22:12|0.50133
23:22:13|0.50133
23:22:14|0.50133
23:22:15|0.50133
23:22:16|0.50182
23:22:17|0.50181
23:22:18|0.50214
23:22:19|0.50219
23:22:21|0.50229
23:22:22|0.50239
23:22:23|0.50242
23:22:24|0.50278
23:22:25|0.50284
23:22:26|0.50258
23:22:27|0.50258
23:22:28|0.50241
23:22:29|0.50242
23:22:31|0.50242
23:22:31|0.50242
23:22:32|0.50238
23:22:33|0.50264
23:22:34|0.50264
23:22:35|0.50228
23:22:36|0.50245
23:22:37|0.50226
23:22:38|0.50186
23:22:39|0.50205
23:22:40|0.5019
23:22:41|0.50143
23:22:42|0.50172
23:22:43|0.50172
23:22:44|0.50144
23:22:45|0.50108
23:22:46|0.50108
23:22:48|0.50129
23:22:50|0.50073
23:22:52|0.50073
23:22:53|0.50073
23:22:55|0.50029
23:22:55|0.50029
23:22:56|0.50029
23:22:58|0.50029
23:22:58|0.50029
23:22:59|0.50029
23:23:00|0.50074
23:23:01|0.50074
23:23:02|0.50077
23:23:03|0.50076
23:23:05|0.50076
23:23:06|0.50076
23:23:06|0.50106
23:23:07|0.50103
23:23:08|0.50103
23:23:09|0.50096
23:23:10|0.50096
23:23:11|0.50096
23:23:13|0.50096
23:23:13|0.50096
23:23:14|0.50074
23:23:15|0.50074
23:23:16|0.50074
23:23:17|0.50074
23:23:18|0.50074
23:23:19|0.50074
23:23:20|0.50074
23:23:21|0.50074
23:23:22|0.50074
23:23:23|0.50074
23:23:24|0.50074
23:23:25|0.50074
23:23:26|0.50115
23:23:27|0.50076
23:23:28|0.50076
23:23:29|0.50076
23:23:30|0.501
23:23:31|0.501
23:23:32|0.50041
23:23:33|0.50041
23:23:34|0.50076
23:23:35|0.50076
23:23:36|0.50076
23:23:37|0.50076
23:23:38|0.50076
23:23:39|0.50076
23:23:40|0.50076
23:23:41|0.50076
23:23:42|0.50076
23:23:43|0.50076
23:23:44|0.50085
23:23:45|0.50085
23:23:46|0.50093
23:23:47|0.50128
23:23:49|0.50128
23:23:51|0.50092
23:23:52|0.50103
23:23:53|0.50103
23:23:54|0.50103
23:23:56|0.50103
23:23:57|0.50103
23:23:59|0.5011
23:23:59|0.5011
23:24:01|0.50125
23:24:02|0.50125
23:24:03|0.50125
23:24:04|0.50125
23:24:05|0.50125
23:24:06|0.50125
23:24:08|0.50125
23:24:08|0.50125
23:24:10|0.50125
23:24:11|0.50125
23:24:12|0.50104
23:24:13|0.50104
23:24:14|0.50104
23:24:15|0.50085
23:24:15|0.50085
23:24:16|0.50085
23:24:18|0.50085
23:24:18|0.50085
23:24:20|0.50085
23:24:20|0.50085
23:24:22|0.50085
23:24:23|0.50076
23:24:24|0.50076
23:24:26|0.50076
23:24:27|0.50076
23:24:28|0.50076
23:24:29|0.50076
23:24:30|0.50076
23:24:31|0.50096
23:24:32|0.50096
23:24:33|0.50096
23:24:34|0.50096
23:24:34|0.50096
23:24:36|0.50096
23:24:36|0.50096
23:24:38|0.50093
23:24:38|0.50076
23:24:39|0.50076
23:24:41|0.50076
23:24:41|0.50031
23:24:42|0.50054
23:24:44|0.50052
23:24:45|0.50031
23:24:46|0.50001
23:24:46|0.50001
23:24:48|0.50017
23:24:49|0.50023
23:24:51|0.50023
23:24:53|0.50023
23:24:53|0.50022
23:24:56|0.50022
23:24:58|0.50014
23:24:58|0.50044
23:24:59|0.50044
23:25:01|0.50032
23:25:02|0.50014
23:25:02|0.50014
23:25:04|0.50056
23:25:04|0.50056
23:25:05|0.50056
23:25:06|0.50056
23:25:08|0.50056
23:25:09|0.50056
23:25:10|0.50064
23:25:11|0.50064
23:25:12|0.50058
23:25:13|0.50058
23:25:14|0.50058
23:25:15|0.50058
23:25:16|0.50057
23:25:17|0.50059
23:25:18|0.50059
23:25:19|0.50059
23:25:20|0.50059
23:25:21|0.50059
23:25:22|0.50059
23:25:23|0.50059
23:25:24|0.50059
23:25:25|0.50059
23:25:26|0.50059
23:25:27|0.50059
23:25:28|0.50059
23:25:29|0.50059
23:25:30|0.50059
23:25:31|0.50059
23:25:32|0.50059
23:25:33|0.50059
23:25:34|0.50058
23:25:35|0.50059
23:25:36|0.50059
23:25:37|0.50067
23:25:38|0.50095
23:25:39|0.50099
23:25:40|0.50099
23:25:41|0.50099
23:25:42|0.50099
23:25:43|0.50099
23:25:44|0.50099
23:25:45|0.50099
23:25:46|0.50099
23:25:47|0.50099
23:25:48|0.50099
23:25:49|0.50099
23:25:51|0.50093
23:25:53|0.50093
23:25:54|0.50093
23:25:54|0.50118
23:25:57|0.50118
23:25:58|0.50118
23:25:59|0.50123
23:26:01|0.50123
23:26:01|0.50123
23:26:02|0.50123
23:26:03|0.50123
23:26:04|0.50123
23:26:05|0.50094
23:26:07|0.50088
23:26:09|0.50117
23:26:10|0.50117
23:26:11|0.50087
23:26:12|0.50087
23:26:13|0.50106
23:26:14|0.50087
23:26:15|0.50087
23:26:16|0.50087
23:26:17|0.50057
23:26:18|0.50048
23:26:19|0.5003
23:26:20|0.50056
23:26:21|0.50015
23:26:22|0.50015
23:26:23|0.50015
23:26:24|0.49961
23:26:25|0.49936
23:26:26|0.49915
23:26:27|0.49936
23:26:28|0.49973
23:26:29|0.49972
23:26:30|0.49972
23:26:31|0.49979
23:26:32|0.49979
23:26:33|0.5
23:26:34|0.50056
23:26:35|0.50056
23:26:36|0.50056
23:26:37|0.50019
23:26:38|0.5002
23:26:39|0.5002
23:26:40|0.5002
23:26:41|0.50044
23:26:42|0.50031
23:26:43|0.50032
23:26:44|0.50037
23:26:45|0.50037
23:26:46|0.50037
23:26:47|0.50037
23:26:48|0.50037
23:26:49|0.50034
23:26:50|0.50034
23:26:51|0.50034
23:26:53|0.50034
23:26:54|0.50034
23:26:55|0.50068
23:26:56|0.50069
23:26:57|0.50059
23:26:58|0.50059
23:27:00|0.50059
23:27:01|0.50058
23:27:03|0.50057
23:27:04|0.50057
23:27:05|0.50002
23:27:07|0.5
23:27:07|0.49983
23:27:09|0.49983
23:27:10|0.49983
23:27:11|0.49983
23:27:13|0.49983
23:27:14|0.49983
23:27:15|0.49983
23:27:17|0.49978
23:27:18|0.49978
23:27:18|0.49978
23:27:20|0.49978
23:27:20|0.49947
23:27:23|0.49947
23:27:23|0.49947
23:27:24|0.4993
23:27:25|0.4993
23:27:26|0.4993
23:27:27|0.4993
23:27:29|0.4993
23:27:29|0.4993
23:27:30|0.49984
23:27:31|0.49992
23:27:32|0.49992
23:27:33|0.49955
23:27:34|0.49955
23:27:35|0.49955
23:27:36|0.49955
23:27:37|0.50032
23:27:38|0.50032
23:27:39|0.50032
23:27:40|0.50032
23:27:41|0.50048
23:27:42|0.50048
23:27:44|0.50048
23:27:44|0.50048
23:27:45|0.50053
23:27:46|0.50053
23:27:48|0.50053
23:27:48|0.50053
23:27:49|0.50053
23:27:50|0.50072
23:27:51|0.5004
23:27:53|0.50056
23:27:55|0.50056
23:27:56|0.50056
23:27:57|0.50056
23:27:58|0.50056
23:27:59|0.50056
23:28:00|0.50056
23:28:01|0.50056
23:28:02|0.50056
23:28:03|0.50056
23:28:04|0.50056
23:28:05|0.50056
23:28:06|0.50056
23:28:07|0.50056
23:28:08|0.50056
23:28:09|0.50056
23:28:10|0.50056
23:28:11|0.50041
23:28:12|0.50041
23:28:13|0.50041
23:28:14|0.50041
23:28:15|0.50041
23:28:16|0.50042
23:28:17|0.50042
23:28:18|0.50056
23:28:20|0.50056
23:28:20|0.50057
23:28:21|0.50059
23:28:22|0.50021
23:28:23|0.50081
23:28:24|0.50082
23:28:25|0.50047
23:28:27|0.50047
23:28:28|0.50058
23:28:29|0.50058
23:28:30|0.50058
23:28:31|0.50058
23:28:32|0.50058
23:28:33|0.50058
23:28:34|0.50058
23:28:35|0.50058
23:28:36|0.50058
23:28:37|0.50058
23:28:38|0.50058
23:28:39|0.50058
23:28:41|0.50058
23:28:41|0.50058
23:28:42|0.50049
23:28:43|0.50049
23:28:44|0.50049
23:28:45|0.50082
23:28:46|0.50082
23:28:47|0.50082
23:28:48|0.50082
23:28:49|0.50084
23:28:50|0.50084
23:28:51|0.50084
23:28:52|0.50084
23:28:54|0.50084
23:28:56|0.50084
23:28:57|0.50084
23:28:58|0.50084
23:28:59|0.501
23:29:00|0.50089
23:29:01|0.50089
23:29:02|0.50089
23:29:03|0.50089
23:29:04|0.50096
23:29:05|0.50096
23:29:07|0.50066
23:29:07|0.50066
23:29:09|0.50066
23:29:10|0.50066
23:29:12|0.50041
23:29:12|0.50041
23:29:14|0.50041
23:29:15|0.50048
23:29:16|0.50048
23:29:17|0.5001
23:29:18|0.50028
23:29:19|0.50028
23:29:20|0.50028
23:29:21|0.50034
23:29:22|0.50034
23:29:23|0.50034
23:29:25|0.50034
23:29:25|0.50034
23:29:27|0.50034
23:29:27|0.50034
23:29:28|0.49993
23:29:29|0.49993
23:29:30|0.50034
23:29:31|0.50034
23:29:32|0.50006
23:29:33|0.50006
23:29:35|0.50028
23:29:36|0.50028
23:29:37|0.50028
23:29:38|0.50038
23:29:39|0.50038
23:29:40|0.50038
23:29:41|0.49992
23:29:42|0.49992
23:29:43|0.49992
23:29:44|0.50029
23:29:45|0.50029
23:29:46|0.50029
23:29:47|0.50029
23:29:48|0.5003
23:29:49|0.5003
23:29:50|0.5003
23:29:51|0.5003
23:29:52|0.50001
23:29:53|0.50001
23:29:54|0.50001
23:29:56|0.50019
23:29:58|0.50019
23:30:00|0.50019
23:30:00|0.50019
23:30:02|0.50001
23:30:02|0.49969
23:30:04|0.49969
23:30:05|0.49969
23:30:06|0.49982
23:30:08|0.49982
23:30:08|0.49982
23:30:09|0.49955
23:30:10|0.49955
23:30:11|0.49954
23:30:12|0.49956
23:30:13|0.49954
23:30:15|0.49954
23:30:16|0.49954
23:30:17|0.49954
23:30:17|0.49954
23:30:18|0.49954
23:30:20|0.49954
23:30:20|0.49959
23:30:22|0.49959
23:30:22|0.49959
23:30:24|0.49959
23:30:25|0.49959
23:30:26|0.49959
23:30:26|0.49959
23:30:27|0.49959
23:30:28|0.49959
23:30:30|0.49959
23:30:31|0.49959
23:30:31|0.49959
23:30:32|0.49983
23:30:33|0.49992
23:30:34|0.49992
23:30:35|0.49992
23:30:36|0.49963
23:30:37|0.49963
23:30:38|0.49992
23:30:39|0.499
23:30:41|0.49899
23:30:41|0.49889
23:30:42|0.49889
23:30:44|0.49911
23:30:44|0.49908
23:30:45|0.49924
23:30:47|0.49924
23:30:47|0.49924
23:30:48|0.49921
23:30:49|0.49921
23:30:50|0.49925
23:30:51|0.49925
23:30:53|0.49888
23:30:53|0.49888
23:30:54|0.49891
23:30:56|0.49891
23:30:56|0.49891
23:30:58|0.49891
23:30:59|0.49891
23:31:00|0.49891
23:31:02|0.49891
23:31:02|0.49895
23:31:05|0.49907
23:31:05|0.49923
23:31:07|0.49925
23:31:07|0.49925
23:31:08|0.49925
23:31:09|0.49925
23:31:11|0.49891
23:31:11|0.49891
23:31:13|0.49925
23:31:13|0.49925
23:31:14|0.49934
23:31:16|0.49934
23:31:16|0.49934
23:31:17|0.49934
23:31:19|0.49934
23:31:19|0.49934
23:31:21|0.49968
23:31:22|0.4997
23:31:23|0.4997
23:31:25|0.4997
23:31:25|0.4997
23:31:27|0.49979
23:31:27|0.49979
23:31:28|0.49997
23:31:29|0.49997
23:31:30|0.49968
23:31:32|0.49968
23:31:32|0.49968
23:31:33|0.49968
23:31:34|0.49968
23:31:35|0.49934
23:31:36|0.49951
23:31:37|0.49951
23:31:38|0.49951
23:31:39|0.49951
23:31:41|0.49951
23:31:41|0.4993
23:31:42|0.4993
23:31:43|0.4993
23:31:44|0.49954
23:31:45|0.49954
23:31:46|0.49954
23:31:47|0.49954
23:31:48|0.49954
23:31:49|0.49954
23:31:50|0.49954
23:31:51|0.49985
23:31:52|0.5002
23:31:53|0.50064
23:31:54|0.50087
23:31:55|0.50112
23:31:58|0.50086
23:31:59|0.50108
23:32:01|0.50106
23:32:02|0.50092
23:32:03|0.50069
23:32:04|0.50069
23:32:05|0.50045
23:32:06|0.50044
23:32:07|0.50044
23:32:08|0.50044
23:32:09|0.50044
23:32:10|0.50044
23:32:11|0.50044
23:32:12|0.50044
23:32:13|0.50044
23:32:14|0.50044
23:32:16|0.50032
23:32:17|0.50031
23:32:18|0.50031
23:32:18|0.50031
23:32:20|0.5002
23:32:21|0.50021
23:32:22|0.50021
23:32:23|0.50021
23:32:24|0.50022
23:32:24|0.50022
23:32:26|0.50022
23:32:26|0.50013
23:32:27|0.49999
23:32:29|0.50005
23:32:30|0.50004
23:32:31|0.50004
23:32:32|0.50004
23:32:33|0.50004
23:32:35|0.5
23:32:35|0.5
23:32:36|0.5
23:32:37|0.5
23:32:39|0.5
23:32:39|0.49997
23:32:40|0.49981
23:32:41|0.49961
23:32:42|0.49945
23:32:43|0.49945
23:32:44|0.49955
23:32:45|0.49955
23:32:46|0.49955
23:32:47|0.49955
23:32:48|0.49955
23:32:49|0.49955
23:32:50|0.49974
23:32:51|0.49981
23:32:52|0.49985
23:32:53|0.49985
23:32:54|0.49985
23:32:55|0.49968
23:32:56|0.49981
23:32:58|0.49981
23:33:00|0.5
23:33:02|0.50021
23:33:04|0.5
23:33:04|0.49998
23:33:06|0.49987
23:33:06|0.50042
23:33:07|0.50068
23:33:08|0.50069
23:33:09|0.50104
23:33:10|0.50104
23:33:11|0.5009
23:33:13|0.50091
23:33:13|0.50087
23:33:14|0.50087
23:33:15|0.50087
23:33:16|0.50087
23:33:18|0.50087
23:33:19|0.50088
23:33:20|0.50072
23:33:22|0.50083
23:33:23|0.50083
23:33:24|0.50083
23:33:24|0.50083
23:33:26|0.50222
23:33:27|0.50244
23:33:28|0.50233
23:33:29|0.50233
23:33:30|0.5021
23:33:31|0.50215
23:33:32|0.50215
23:33:33|0.50248
23:33:34|0.50215
23:33:35|0.50215
23:33:36|0.50222
23:33:36|0.50227
23:33:38|0.50227
23:33:38|0.50227
23:33:40|0.50211
23:33:40|0.50211
23:33:42|0.50198
23:33:43|0.50198
23:33:44|0.50227
23:33:44|0.50185
23:33:46|0.50185
23:33:47|0.5018
23:33:48|0.5018
23:33:49|0.5018
23:33:50|0.5018
23:33:51|0.5018
23:33:52|0.502
23:33:53|0.502
23:33:54|0.50203
23:33:55|0.50216
23:33:56|0.50216
23:33:57|0.5023
23:33:58|0.50239
23:34:00|0.50239
23:34:01|0.50239
23:34:03|0.50239
23:34:03|0.50239
23:34:05|0.5023
23:34:06|0.5023
23:34:07|0.5023
23:34:08|0.50216
23:34:09|0.50216
23:34:10|0.5019
23:34:11|0.5019
23:34:12|0.50188
23:34:13|0.50188
23:34:14|0.50188
23:34:15|0.50188
23:34:17|0.50216
23:34:19|0.50216
23:34:20|0.50216
23:34:21|0.50239
23:34:22|0.50216
23:34:23|0.50216
23:34:25|0.50216
23:34:26|0.50216
23:34:27|0.50216
23:34:27|0.50216
23:34:28|0.50216
23:34:29|0.50185
23:34:31|0.50185
23:34:32|0.50185
23:34:33|0.50216
23:34:34|0.50216
23:34:35|0.50216
23:34:35|0.50197
23:34:37|0.50197
23:34:38|0.50187
23:34:39|0.50213
23:34:40|0.50263
23:34:41|0.50266
23:34:41|0.50266
23:34:43|0.50286
23:34:44|0.50262
23:34:45|0.50262
23:34:46|0.50249
23:34:47|0.50287
23:34:47|0.50287
23:34:49|0.50285
23:34:50|0.50286
23:34:51|0.503
23:34:52|0.50294
23:34:52|0.50294
23:34:53|0.50298
23:34:54|0.50277
23:34:56|0.50277
23:34:57|0.50277
23:34:58|0.50277
23:34:59|0.50278
23:35:01|0.50278
23:35:03|0.503
23:35:04|0.50342
23:35:05|0.50328
23:35:06|0.50328
23:35:07|0.50328
23:35:08|0.50297
23:35:09|0.50315
23:35:10|0.50315
23:35:12|0.50338
23:35:13|0.50338
23:35:13|0.50338
23:35:15|0.50338
23:35:15|0.50338
23:35:16|0.50338
23:35:18|0.50338
23:35:18|0.50338
23:35:19|0.50312
23:35:20|0.50312
23:35:22|0.50312
23:35:22|0.50312
23:35:24|0.5025
23:35:24|0.50239
23:35:25|0.50223
23:35:26|0.50223
23:35:27|0.50251
23:35:29|0.5025
23:35:31|0.5025
23:35:31|0.5025
23:35:32|0.5025
23:35:34|0.5025
23:35:35|0.5025
23:35:35|0.5025
23:35:36|0.5025
23:35:37|0.5025
23:35:38|0.50226
23:35:39|0.50226
23:35:40|0.50226
23:35:41|0.50242
23:35:42|0.50199
23:35:43|0.50199
23:35:44|0.50199
23:35:46|0.50199
23:35:47|0.50199
23:35:47|0.50199
23:35:48|0.502
23:35:49|0.502
23:35:50|0.502
23:35:51|0.502
23:35:52|0.502
23:35:53|0.502
23:35:54|0.502
23:35:55|0.502
23:35:56|0.502
23:35:57|0.50201
23:35:58|0.50201
23:35:59|0.50201
23:36:02|0.50201
23:36:03|0.50201
23:36:05|0.50177
23:36:06|0.50187
23:36:08|0.50187
23:36:09|0.50187
23:36:10|0.50187
23:36:11|0.50187
23:36:11|0.50169
23:36:13|0.50169
23:36:13|0.50169
23:36:14|0.50173
23:36:16|0.50173
23:36:17|0.50173
23:36:18|0.5017
23:36:18|0.5017
23:36:20|0.5017
23:36:20|0.5017
23:36:23|0.5017
23:36:23|0.5017
23:36:24|0.50184
23:36:25|0.50184
23:36:26|0.50184
23:36:27|0.50184
23:36:28|0.50184
23:36:29|0.50185
23:36:30|0.50187
23:36:31|0.50187
23:36:32|0.50187
23:36:33|0.50187
23:36:34|0.50192
23:36:35|0.50192
23:36:36|0.50192
23:36:37|0.50192
23:36:38|0.50192
23:36:39|0.50192
23:36:40|0.50192
23:36:41|0.50192
23:36:42|0.50192
23:36:43|0.50192
23:36:44|0.50192
23:36:46|0.50192
23:36:47|0.50166
23:36:48|0.50166
23:36:48|0.50166
23:36:49|0.5015
23:36:50|0.5015
23:36:51|0.50149
23:36:52|0.50149
23:36:53|0.50149
23:36:54|0.50149
23:36:56|0.50149
23:36:56|0.50149
23:36:57|0.50149
23:36:58|0.50149
23:37:00|0.50149
23:37:01|0.50149
23:37:03|0.50149
23:37:04|0.50149
23:37:05|0.5014
23:37:06|0.5018
23:37:07|0.5018
23:37:08|0.5018
23:37:09|0.5018
23:37:10|0.50163
23:37:11|0.50181
23:37:13|0.50181
23:37:14|0.50183
23:37:15|0.50183
23:37:16|0.50182
23:37:17|0.50182
23:37:18|0.502
23:37:19|0.502
23:37:20|0.502
23:37:21|0.502
23:37:22|0.502
23:37:23|0.502
23:37:24|0.502
23:37:25|0.502
23:37:26|0.50185
23:37:27|0.50167
23:37:28|0.50167
23:37:29|0.50167
23:37:30|0.50167
23:37:31|0.50167
23:37:32|0.50167
23:37:33|0.50167
23:37:34|0.50171
23:37:35|0.50171
23:37:36|0.50153
23:37:37|0.50153
23:37:38|0.50153
23:37:39|0.50153
23:37:40|0.50154
23:37:41|0.50154
23:37:42|0.50192
23:37:43|0.50184
23:37:44|0.50184
23:37:45|0.50184
23:37:46|0.50184
23:37:47|0.5019
23:37:48|0.5019
23:37:49|0.5019
23:37:50|0.5019
23:37:51|0.5019
23:37:52|0.5019
23:37:53|0.5019
23:37:54|0.5019
23:37:55|0.5019
23:37:56|0.5019
23:37:57|0.5019
23:37:58|0.5019
23:37:59|0.50185
23:38:00|0.50185
23:38:01|0.50161
23:38:02|0.50161
23:38:03|0.50161
23:38:04|0.50161
23:38:06|0.50158
23:38:07|0.50158
23:38:08|0.50158
23:38:09|0.50158
23:38:10|0.50158
23:38:11|0.50153
23:38:12|0.50153
23:38:13|0.50153
23:38:14|0.50149
23:38:15|0.50149
23:38:16|0.50181
23:38:17|0.50181
23:38:18|0.50181
23:38:20|0.50181
23:38:20|0.5019
23:38:22|0.5019
23:38:23|0.5019
23:38:24|0.5019
23:38:24|0.5019
23:38:26|0.5019
23:38:27|0.50166
23:38:27|0.50166
23:38:29|0.50166
23:38:30|0.50155
23:38:31|0.50155
23:38:31|0.50155
23:38:32|0.50155
23:38:33|0.50155
23:38:35|0.50179
23:38:35|0.50179
23:38:37|0.50179
23:38:38|0.50179
23:38:39|0.50155
23:38:41|0.50155
23:38:41|0.50155
23:38:42|0.50155
23:38:43|0.50155
23:38:44|0.50178
23:38:45|0.50178
23:38:46|0.50178
23:38:47|0.50179
23:38:48|0.50179
23:38:49|0.50179
23:38:50|0.50179
23:38:51|0.50179
23:38:52|0.50179
23:38:53|0.50179
23:38:54|0.50179
23:38:55|0.50167
23:38:56|0.50164
23:38:58|0.50164
23:38:58|0.50164
23:38:59|0.50164
23:39:00|0.50164
23:39:01|0.50164
23:39:02|0.50164
23:39:04|0.50164
23:39:06|0.50141
23:39:06|0.50146
23:39:08|0.50146
23:39:09|0.50146
23:39:11|0.50146
23:39:12|0.50146
23:39:12|0.50146
23:39:14|0.50146
23:39:14|0.50146
23:39:16|0.50146
23:39:17|0.50146
23:39:18|0.50146
23:39:19|0.50144
23:39:20|0.50144
23:39:21|0.50144
23:39:22|0.50144
23:39:23|0.50144
23:39:25|0.50172
23:39:25|0.50172
23:39:27|0.50172
23:39:28|0.50172
23:39:28|0.50171
23:39:30|0.50171
23:39:31|0.50171
23:39:32|0.50171
23:39:33|0.50171
23:39:34|0.50171
23:39:35|0.50171
23:39:36|0.50171
23:39:37|0.50171
23:39:38|0.50184
23:39:39|0.50184
23:39:40|0.50184
23:39:41|0.50184
23:39:42|0.50184
23:39:43|0.50172
23:39:44|0.50171
23:39:45|0.50171
23:39:46|0.50171
23:39:47|0.50171
23:39:48|0.50169
23:39:49|0.50169
23:39:50|0.50169
23:39:51|0.50169
23:39:52|0.50169
23:39:53|0.50169
23:39:54|0.50169
23:39:55|0.50169
23:39:56|0.50169
23:39:57|0.50142
23:39:58|0.50142
23:39:59|0.50142
23:40:00|0.50142
23:40:01|0.50142
23:40:02|0.50151
23:40:03|0.5015
23:40:04|0.5015
23:40:06|0.5015
23:40:08|0.5015
23:40:09|0.5015
23:40:09|0.5015
23:40:12|0.5015
23:40:13|0.5015
23:40:14|0.5015
23:40:15|0.5015
23:40:16|0.50141
23:40:17|0.50141
23:40:18|0.50141
23:40:19|0.50141
23:40:19|0.50141
23:40:21|0.50141
23:40:22|0.50141
23:40:23|0.5019
23:40:23|0.5019
23:40:24|0.5019
23:40:26|0.5019
23:40:27|0.5019
23:40:28|0.5019
23:40:28|0.5019
23:40:30|0.5019
23:40:30|0.5019
23:40:32|0.5019
23:40:33|0.50163
23:40:34|0.50163
23:40:35|0.50163
23:40:35|0.50163
23:40:37|0.50163
23:40:38|0.50163
23:40:39|0.50163
23:40:40|0.50168
23:40:41|0.50168
23:40:42|0.50168
23:40:43|0.50163
23:40:44|0.501
23:40:45|0.50088
23:40:46|0.50076
23:40:47|0.50069
23:40:48|0.50047
23:40:49|0.50076
23:40:50|0.50089
23:40:51|0.50076
23:40:52|0.50076
23:40:53|0.50109
23:40:54|0.50049
23:40:55|0.50049
23:40:56|0.50049
23:40:57|0.5004
23:40:58|0.50049
23:40:59|0.50049
23:41:00|0.50049
23:41:01|0.50049
23:41:02|0.50049
23:41:03|0.50049
23:41:04|0.50049
23:41:05|0.50052
23:41:07|0.50034
23:41:09|0.50034
23:41:11|0.50034
23:41:11|0.50034
23:41:13|0.50034
23:41:13|0.50042
23:41:15|0.50042
23:41:15|0.50042
23:41:17|0.50042
23:41:17|0.50058
23:41:18|0.50073
23:41:19|0.50076
23:41:20|0.50076
23:41:21|0.50076
23:41:22|0.50063
23:41:24|0.50063
23:41:24|0.50084
23:41:25|0.501
23:41:27|0.5011
23:41:28|0.5011
23:41:29|0.50139
23:41:30|0.50144
23:41:31|0.50144
23:41:32|0.50144
23:41:33|0.50144
23:41:34|0.50144
23:41:35|0.50149
23:41:36|0.50149
23:41:37|0.50149
23:41:38|0.50149
23:41:39|0.50149
23:41:40|0.50149
23:41:42|0.50108
23:41:42|0.50108
23:41:43|0.50108
23:41:44|0.50108
23:41:45|0.50108
23:41:47|0.50108
23:41:48|0.50107
23:41:49|0.50091
23:41:50|0.50091
23:41:51|0.50091
23:41:52|0.50091
23:41:53|0.50091
23:41:54|0.50136
23:41:55|0.50136
23:41:56|0.50136
23:41:57|0.50136
23:41:58|0.50136
23:41:59|0.50136
23:42:00|0.50108
23:42:01|0.50091
23:42:02|0.5008
23:42:03|0.50091
23:42:04|0.50091
23:42:05|0.50109
23:42:06|0.50109
23:42:08|0.50109
23:42:09|0.50109
23:42:10|0.50109
23:42:12|0.50109
23:42:14|0.50109
23:42:14|0.50065
23:42:16|0.50065
23:42:17|0.50065
23:42:18|0.50086
23:42:19|0.50086
23:42:20|0.50086
23:42:21|0.50086
23:42:22|0.50086
23:42:23|0.50108
23:42:24|0.50108
23:42:25|0.50108
23:42:26|0.50108
23:42:27|0.50108
23:42:28|0.50108
23:42:29|0.49916
23:42:30|0.49908
23:42:31|0.499
23:42:32|0.49929
23:42:33|0.49941
23:42:34|0.49941
23:42:35|0.49941
23:42:36|0.49941
23:42:38|0.49941
23:42:38|0.49941
23:42:40|0.49953
23:42:40|0.49917
23:42:41|0.49917
23:42:42|0.49953
23:42:44|0.49953
23:42:45|0.49953
23:42:45|0.49953
23:42:47|0.49942
23:42:47|0.49942
23:42:48|0.49913
23:42:49|0.49939
23:42:50|0.49939
23:42:51|0.49939
23:42:52|0.49901
23:42:53|0.49937
23:42:55|0.49937
23:42:56|0.49904
23:42:57|0.49854
23:42:58|0.499
23:42:59|0.49918
23:42:59|0.49918
23:43:00|0.499
23:43:01|0.499
23:43:02|0.499
23:43:04|0.49932
23:43:05|0.49932
23:43:06|0.49932
23:43:07|0.49932
23:43:09|0.49932
23:43:09|0.49905
23:43:11|0.49905
23:43:13|0.49905
23:43:15|0.49932
23:43:16|0.49946
23:43:18|0.49962
23:43:19|0.49962
23:43:20|0.49962
23:43:21|0.49962
23:43:22|0.49962
23:43:23|0.49915
23:43:24|0.49906
23:43:25|0.49906
23:43:26|0.49909
23:43:27|0.49909
23:43:28|0.49909
23:43:29|0.49909
23:43:30|0.49909
23:43:32|0.49909
23:43:33|0.49909
23:43:33|0.49909
23:43:34|0.49909
23:43:35|0.49909
23:43:36|0.49951
23:43:37|0.49951
23:43:38|0.49951
23:43:39|0.49958
23:43:40|0.49972
23:43:41|0.49972
23:43:42|0.49972
23:43:44|0.49972
23:43:44|0.49972
23:43:45|0.49972
23:43:46|0.5
23:43:47|0.50032
23:43:48|0.50059
23:43:49|0.50059
23:43:51|0.50059
23:43:51|0.50059
23:43:52|0.50059
23:43:53|0.50047
23:43:55|0.50047
23:43:55|0.50047
23:43:56|0.50047
23:43:57|0.50047
23:43:58|0.50047
23:43:59|0.50027
23:44:01|0.5001
23:44:02|0.49942
23:44:02|0.49942
23:44:03|0.49955
23:44:04|0.49958
23:44:05|0.50026
23:44:07|0.50023
23:44:08|0.49968
23:44:10|0.49968
23:44:10|0.49968
23:44:13|0.49931
23:44:14|0.49931
23:44:15|0.49931
23:44:15|0.49931
23:44:16|0.49931
23:44:18|0.49967
23:44:19|0.49967
23:44:21|0.49965
23:44:21|0.49965
23:44:23|0.49966
23:44:24|0.49965
23:44:25|0.49965
23:44:26|0.49965
23:44:27|0.49965
23:44:28|0.499
23:44:29|0.499
23:44:30|0.499
23:44:31|0.49878
23:44:32|0.49878
23:44:33|0.49878
23:44:34|0.49919
23:44:35|0.49919
23:44:36|0.49919
23:44:37|0.49919
23:44:38|0.49919
23:44:38|0.49919
23:44:40|0.49919
23:44:41|0.49917
23:44:42|0.49871
23:44:43|0.49871
23:44:43|0.49871
23:44:44|0.49916
23:44:46|0.49916
23:44:46|0.49916
23:44:48|0.499
23:44:49|0.49916
23:44:50|0.49916
23:44:51|0.49931
23:44:52|0.49884
23:44:53|0.49927
23:44:54|0.49929
23:44:55|0.49929
23:44:56|0.49929
23:44:57|0.49929
23:44:58|0.49929
23:44:59|0.49929
23:45:00|0.49929
23:45:01|0.4992
23:45:02|0.49963
23:45:03|0.49963
23:45:04|0.49963
23:45:05|0.49963
23:45:06|0.49963
23:45:07|0.4996
23:45:08|0.49953
23:45:09|0.49953
23:45:11|0.4988
23:45:12|0.4988
23:45:14|0.49914
23:45:16|0.49913
23:45:17|0.49913
23:45:17|0.49913
23:45:18|0.49913
23:45:20|0.49913
23:45:20|0.49913
23:45:22|0.49913
23:45:23|0.49913
23:45:24|0.49881
23:45:25|0.49854
23:45:25|0.49889
23:45:27|0.49889
23:45:27|0.49889
23:45:29|0.49883
23:45:30|0.49883
23:45:31|0.49882
23:45:33|0.4988
23:45:33|0.4988
23:45:34|0.4985
23:45:35|0.4985
23:45:36|0.4985
23:45:37|0.4985
23:45:38|0.49877
23:45:39|0.49877
23:45:40|0.49877
23:45:41|0.49877
23:45:42|0.49877
23:45:43|0.49877
23:45:45|0.49877
23:45:45|0.49877
23:45:46|0.49877
23:45:47|0.49877
23:45:48|0.49877
23:45:49|0.49877
23:45:50|0.49877
23:45:51|0.49877
23:45:52|0.49882
23:45:53|0.49877
23:45:54|0.49877
23:45:55|0.49901
23:45:58|0.49901
23:45:58|0.49901
23:45:59|0.49878
23:46:00|0.49878
23:46:01|0.49878
23:46:02|0.49877
23:46:04|0.49875
23:46:04|0.49858
23:46:05|0.49858
23:46:07|0.4985
23:46:07|0.4985
23:46:09|0.4985
23:46:09|0.4985
23:46:12|0.49875
23:46:13|0.49875
23:46:15|0.49875
23:46:15|0.4985
23:46:17|0.4985
23:46:18|0.4985
23:46:20|0.4985
23:46:22|0.49859
23:46:23|0.4985
23:46:24|0.4982
23:46:26|0.4982
23:46:26|0.4982
23:46:28|0.4982
23:46:29|0.4982
23:46:30|0.4982
23:46:30|0.4982
23:46:32|0.4982
23:46:33|0.49846
23:46:33|0.49847
23:46:34|0.49847
23:46:36|0.4981
23:46:37|0.49786
23:46:38|0.49747
23:46:39|0.49774
23:46:39|0.49737
23:46:40|0.49737
23:46:41|0.49737
23:46:43|0.49737
23:46:44|0.49725
23:46:44|0.49725
23:46:46|0.49725
23:46:47|0.49725
23:46:47|0.49725
23:46:49|0.49752
23:46:49|0.49752
23:46:50|0.49736
23:46:52|0.49736
23:46:52|0.49736
23:46:53|0.49737
23:46:54|0.4975
23:46:56|0.4975
23:46:56|0.4975
23:46:58|0.49751
23:46:59|0.49751
23:46:59|0.49774
23:47:01|0.49774
23:47:02|0.49774
23:47:03|0.49774
23:47:03|0.49811
23:47:04|0.4982
23:47:05|0.49821
23:47:06|0.49821
23:47:08|0.49821
23:47:08|0.49784
23:47:09|0.49825
23:47:10|0.4985
23:47:13|0.4985
23:47:14|0.49819
23:47:14|0.49806
23:47:17|0.49806
23:47:17|0.49806
23:47:19|0.49806
23:47:19|0.49806
23:47:21|0.49806
23:47:22|0.49806
23:47:24|0.49806
23:47:24|0.49806
23:47:25|0.49832
23:47:26|0.49832
23:47:28|0.49832
23:47:28|0.49832
23:47:29|0.49832
23:47:30|0.49832
23:47:31|0.49832
23:47:33|0.49781
23:47:33|0.49781
23:47:34|0.49781
23:47:35|0.49788
23:47:36|0.49788
23:47:37|0.49788
23:47:38|0.49827
23:47:39|0.49827
23:47:40|0.49827
23:47:41|0.49791
23:47:42|0.49791
23:47:43|0.49791
23:47:44|0.49791
23:47:45|0.49791
23:47:46|0.49791
23:47:47|0.49791
23:47:48|0.49791
23:47:49|0.49791
23:47:50|0.49791
23:47:51|0.49791
23:47:52|0.49791
23:47:53|0.49801
23:47:54|0.49801
23:47:55|0.49801
23:47:56|0.49801
23:47:57|0.49801
23:47:58|0.49801
23:47:59|0.49801
23:48:00|0.49791
23:48:01|0.49827
23:48:02|0.49782
23:48:03|0.49782
23:48:04|0.49782
23:48:05|0.49837
23:48:06|0.49847
23:48:07|0.4982
23:48:08|0.49853
23:48:09|0.49853
23:48:10|0.49789
23:48:11|0.49789
23:48:13|0.49789
23:48:15|0.49789
23:48:16|0.4975
23:48:18|0.4975
23:48:19|0.4975
23:48:21|0.4975
23:48:22|0.4975
23:48:23|0.4975
23:48:24|0.4975
23:48:24|0.4975
23:48:26|0.49753
23:48:27|0.4975
23:48:28|0.4975
23:48:29|0.4975
23:48:29|0.4975
23:48:30|0.4975
23:48:32|0.49789
23:48:32|0.49789
23:48:34|0.49789
23:48:34|0.49794
23:48:36|0.49794
23:48:37|0.49794
23:48:37|0.49794
23:48:38|0.49794
23:48:40|0.49792
23:48:40|0.49821
23:48:41|0.49843
23:48:43|0.49843
23:48:44|0.49844
23:48:44|0.49844
23:48:45|0.49844
23:48:46|0.4985
23:48:47|0.49853
23:48:49|0.49873
23:48:50|0.49878
23:48:50|0.49883
23:48:51|0.49883
23:48:53|0.4985
23:48:54|0.49879
23:48:55|0.49879
23:48:56|0.49844
23:48:56|0.49844
23:48:57|0.49844
23:48:58|0.49868
23:48:59|0.49843
23:49:00|0.49832
23:49:02|0.49832
23:49:04|0.49832
23:49:04|0.49832
23:49:05|0.49833
23:49:06|0.49833
23:49:07|0.4985
23:49:08|0.4985
23:49:09|0.49799
23:49:10|0.49835
23:49:11|0.49835
23:49:12|0.49835
23:49:14|0.49835
23:49:15|0.49843
23:49:17|0.49841
23:49:17|0.49841
23:49:19|0.49841
23:49:20|0.49841
23:49:21|0.49841
23:49:22|0.49841
23:49:23|0.49803
23:49:24|0.49802
23:49:25|0.49802
23:49:26|0.49802
23:49:27|0.49803
23:49:28|0.49803
23:49:29|0.49803
23:49:30|0.49803
23:49:31|0.49803
23:49:32|0.49804
23:49:33|0.49803
23:49:34|0.49803
23:49:35|0.49803
23:49:36|0.49803
23:49:38|0.49803
23:49:38|0.49803
23:49:40|0.4986
23:49:40|0.4986
23:49:41|0.4986
23:49:42|0.4986
23:49:43|0.4986
23:49:44|0.4986
23:49:45|0.4986
23:49:47|0.4986
23:49:47|0.4986
23:49:48|0.49856
23:49:50|0.49846
23:49:50|0.49846
23:49:51|0.49846
23:49:52|0.49846
23:49:54|0.49846
23:49:55|0.49846
23:49:56|0.49846
23:49:57|0.49834
23:49:58|0.49854
23:49:58|0.49854
23:50:00|0.49854
23:50:01|0.49854
23:50:03|0.49849
23:50:03|0.49833
23:50:04|0.49833
23:50:05|0.49846
23:50:06|0.49846
23:50:07|0.49846
23:50:08|0.49846
23:50:09|0.49846
23:50:10|0.49846
23:50:11|0.49832
23:50:12|0.49833
23:50:13|0.49833
23:50:15|0.49833
23:50:17|0.49806
23:50:19|0.49806
23:50:19|0.49804
23:50:21|0.49803
23:50:22|0.49803
23:50:23|0.49765
23:50:23|0.49801
23:50:25|0.49801
23:50:25|0.49801
23:50:27|0.49801
23:50:28|0.49801
23:50:29|0.49801
23:50:29|0.49766
23:50:31|0.49766
23:50:32|0.49809
23:50:32|0.49789
23:50:34|0.49789
23:50:35|0.49789
23:50:36|0.49789
23:50:36|0.49789
23:50:37|0.49789
23:50:39|0.49801
23:50:40|0.49801
23:50:41|0.49801
23:50:42|0.49701
23:50:43|0.49716
23:50:43|0.49726
23:50:45|0.49706
23:50:46|0.49701
23:50:46|0.49701
23:50:48|0.49699
23:50:48|0.49699
23:50:49|0.49703
23:50:50|0.49699
23:50:52|0.49699
23:50:53|0.49699
23:50:54|0.49702
23:50:55|0.49699
23:50:56|0.49667
23:50:57|0.49713
23:50:58|0.49713
23:50:59|0.49714
23:50:59|0.49714
23:51:01|0.49714
23:51:01|0.49714
23:51:03|0.49714
23:51:05|0.49714
23:51:05|0.49699
23:51:07|0.49699
23:51:07|0.49699
23:51:08|0.49675
23:51:09|0.49675
23:51:10|0.49698
23:51:11|0.49701
23:51:12|0.49738
23:51:13|0.49699
23:51:14|0.49699
23:51:16|0.49699
23:51:18|0.49687
23:51:19|0.49687
23:51:20|0.49687
23:51:21|0.49687
23:51:22|0.49687
23:51:23|0.49687
23:51:25|0.49673
23:51:26|0.49687
23:51:27|0.49687
23:51:28|0.49704
23:51:29|0.49687
23:51:30|0.49687
23:51:31|0.49687
23:51:31|0.49687
23:51:32|0.49687
23:51:34|0.49687
23:51:35|0.4967
23:51:37|0.4967
23:51:37|0.49704
23:51:39|0.4971
23:51:40|0.49698
23:51:40|0.49698
23:51:42|0.49674
23:51:43|0.49671
23:51:44|0.49671
23:51:45|0.4967
23:51:46|0.49692
23:51:47|0.4967
23:51:48|0.4967
23:51:49|0.49698
23:51:50|0.49698
23:51:51|0.4967
23:51:51|0.4967
23:51:53|0.49662
23:51:54|0.4967
23:51:55|0.4967
23:51:56|0.4967
23:51:56|0.49669
23:51:58|0.49669
23:51:59|0.4967
23:52:00|0.4967
23:52:01|0.4967
23:52:02|0.4965
23:52:03|0.4965
23:52:04|0.49626
23:52:05|0.49621
23:52:06|0.49621
23:52:07|0.49618
23:52:08|0.49618
23:52:08|0.49646
23:52:09|0.49606
23:52:11|0.49561
23:52:12|0.49596
23:52:13|0.49595
23:52:13|0.49551
23:52:15|0.49531
23:52:16|0.49571
23:52:18|0.49535
23:52:20|0.49586
23:52:20|0.49609
23:52:21|0.49609
23:52:22|0.49609
23:52:24|0.49579
23:52:25|0.49576
23:52:25|0.49576
23:52:26|0.49576
23:52:27|0.49576
23:52:29|0.49576
23:52:30|0.49576
23:52:31|0.49576
23:52:31|0.49576
23:52:33|0.49576
23:52:33|0.49576
23:52:35|0.49576
23:52:36|0.49576
23:52:36|0.49546
23:52:37|0.4958
23:52:38|0.49544
23:52:39|0.49544
23:52:41|0.49544
23:52:42|0.49576
23:52:43|0.49608
23:52:43|0.49609
23:52:44|0.49609
23:52:46|0.49629
23:52:47|0.49587
23:52:48|0.49637
23:52:49|0.49637
23:52:50|0.49637
23:52:51|0.4961
23:52:53|0.49636
23:52:54|0.49636
23:52:54|0.49634
23:52:56|0.49634
23:52:56|0.49641
23:52:57|0.49641
23:52:58|0.49641
23:52:59|0.49641
23:53:00|0.49641
23:53:01|0.49641
23:53:02|0.49641
23:53:04|0.49656
23:53:04|0.49656
23:53:06|0.49661
23:53:06|0.49661
23:53:07|0.49661
23:53:08|0.49631
23:53:09|0.49676
23:53:11|0.49676
23:53:12|0.49676
23:53:12|0.49676
23:53:13|0.49676
23:53:15|0.49676
23:53:15|0.49659
23:53:17|0.49659
23:53:19|0.49682
23:53:20|0.49724
23:53:21|0.49728
23:53:22|0.49728
23:53:24|0.49727
23:53:26|0.49721
23:53:27|0.49685
23:53:28|0.49685
23:53:29|0.49685
23:53:30|0.49685
23:53:31|0.49685
23:53:32|0.49676
23:53:33|0.49676
23:53:34|0.49659
23:53:35|0.49659
23:53:36|0.49659
23:53:37|0.49659
23:53:38|0.49659
23:53:39|0.49699
23:53:40|0.49699
23:53:41|0.497
23:53:43|0.497
23:53:43|0.497
23:53:45|0.497
23:53:45|0.497
23:53:46|0.497
23:53:47|0.49728
23:53:48|0.49728
23:53:50|0.49728
23:53:50|0.49715
23:53:51|0.49715
23:53:52|0.49742
23:53:53|0.49742
23:53:54|0.49742
23:53:55|0.49746
23:53:56|0.49746
23:53:57|0.49746
23:53:58|0.49746
23:54:00|0.49746
23:54:00|0.49744
23:54:01|0.49744
23:54:02|0.49744
23:54:04|0.49704
23:54:04|0.49704
23:54:06|0.49704
23:54:06|0.49715
23:54:07|0.49715
23:54:08|0.49715
23:54:09|0.49715
23:54:11|0.49732
23:54:12|0.49739
23:54:12|0.49716
23:54:13|0.49739
23:54:15|0.49739
23:54:16|0.49739
23:54:16|0.49715
23:54:17|0.49715
23:54:20|0.497
23:54:21|0.49702
23:54:22|0.49702
23:54:23|0.4968
23:54:24|0.49675
23:54:26|0.49675
23:54:27|0.49675
23:54:28|0.49675
23:54:28|0.49674
23:54:31|0.49674
23:54:32|0.49674
23:54:32|0.49653
23:54:34|0.49653
23:54:35|0.49683
23:54:36|0.49683
23:54:37|0.49688
23:54:38|0.49688
23:54:39|0.49688
23:54:40|0.49688
23:54:41|0.49688
23:54:42|0.49688
23:54:43|0.49688
23:54:44|0.49653
23:54:45|0.49653
23:54:46|0.49687
23:54:48|0.49687
23:54:49|0.4965
23:54:50|0.4965
23:54:51|0.49632
23:54:52|0.49632
23:54:53|0.49632
23:54:54|0.49632
23:54:55|0.49632
23:54:56|0.49609
23:54:57|0.49609
23:54:59|0.49586
23:55:00|0.49577
23:55:01|0.49577
23:55:02|0.49577
23:55:03|0.49577
23:55:04|0.49585
23:55:05|0.49585
23:55:06|0.49614
23:55:07|0.49614
23:55:07|0.49568
23:55:09|0.49568
23:55:10|0.4962
23:55:11|0.4962
23:55:11|0.4962
23:55:13|0.4962
23:55:13|0.4962
23:55:15|0.49627
23:55:16|0.49627
23:55:17|0.49628
23:55:18|0.49628
23:55:18|0.49628
23:55:21|0.49628
23:55:23|0.49627
23:55:24|0.49627
23:55:26|0.49627
23:55:26|0.49627
23:55:28|0.49627
23:55:30|0.49627
23:55:30|0.49627
23:55:31|0.49627
23:55:32|0.49609
23:55:33|0.49627
23:55:34|0.49627
23:55:35|0.4961
23:55:36|0.4961
23:55:37|0.4961
23:55:38|0.4961
23:55:39|0.49627
23:55:40|0.49627
23:55:41|0.4961
23:55:42|0.4961
23:55:44|0.49619
23:55:44|0.4961
23:55:45|0.49628
23:55:46|0.49628
23:55:47|0.49586
23:55:48|0.49586
23:55:49|0.49598
23:55:50|0.49598
23:55:51|0.49598
23:55:53|0.49598
23:55:53|0.49598
23:55:54|0.49539
23:55:55|0.49539
23:55:56|0.49539
23:55:57|0.49555
23:55:58|0.49555
23:55:59|0.49555
23:56:00|0.49593
23:56:01|0.49593
23:56:02|0.49593
23:56:03|0.49593
23:56:04|0.49555
23:56:05|0.49555
23:56:06|0.49555
23:56:08|0.49555
23:56:09|0.49597
23:56:09|0.49597
23:56:11|0.49597
23:56:11|0.49597
23:56:14|0.49597
23:56:14|0.49606
23:56:15|0.49558
23:56:16|0.49558
23:56:17|0.49558
23:56:18|0.49558
23:56:19|0.49575
23:56:21|0.49575
23:56:23|0.49573
23:56:24|0.49573
23:56:26|0.49597
23:56:27|0.49572
23:56:28|0.49572
23:56:29|0.49572
23:56:30|0.49572
23:56:31|0.49572
23:56:32|0.49555
23:56:34|0.49555
23:56:34|0.49576
23:56:35|0.49576
23:56:36|0.49576
23:56:37|0.49576
23:56:40|0.49576
23:56:41|0.49591
23:56:41|0.49591
23:56:43|0.49591
23:56:43|0.49591
23:56:45|0.49563
23:56:46|0.49563
23:56:47|0.49579
23:56:48|0.49579
23:56:48|0.49555
23:56:49|0.49555
23:56:50|0.49556
23:56:51|0.49556
23:56:52|0.49556
23:56:53|0.49556
23:56:55|0.49556
23:56:55|0.49556
23:56:56|0.49556
23:56:58|0.49572
23:56:58|0.49556
23:56:59|0.49556
23:57:01|0.49555
23:57:01|0.49555
23:57:02|0.49555
23:57:04|0.4954
23:57:05|0.4954
23:57:06|0.4954
23:57:07|0.4954
23:57:07|0.4954
23:57:08|0.4954
23:57:09|0.4954
23:57:10|0.49556
23:57:11|0.49556
23:57:13|0.49556
23:57:14|0.49577
23:57:14|0.49577
23:57:15|0.49577
23:57:16|0.49577
23:57:18|0.49577
23:57:19|0.49577
23:57:21|0.49577
23:57:22|0.49561
23:57:24|0.49561
23:57:25|0.49561
23:57:27|0.49561
23:57:28|0.49539
23:57:29|0.49539
23:57:30|0.49539
23:57:30|0.49539
23:57:32|0.49518
23:57:34|0.49497
23:57:35|0.49492
23:57:36|0.49513
23:57:36|0.49513
23:57:38|0.49513
23:57:39|0.49527
23:57:40|0.49485
23:57:41|0.49484
23:57:41|0.49527
23:57:43|0.49486
23:57:43|0.49523
23:57:45|0.49482
23:57:45|0.49482
23:57:46|0.49482
23:57:49|0.49497
23:57:49|0.49482
23:57:50|0.49482
23:57:51|0.49448
23:57:52|0.49445
23:57:54|0.49471
23:57:54|0.49471
23:57:56|0.49471
23:57:56|0.49448
23:57:57|0.49448
23:57:58|0.49448
23:57:59|0.49448
23:58:00|0.49449
23:58:03|0.49433
23:58:03|0.49433
23:58:04|0.49466
23:58:05|0.49466
23:58:06|0.49466
23:58:07|0.4946
23:58:08|0.49448
23:58:09|0.49465
23:58:10|0.49465
23:58:11|0.49475
23:58:12|0.49445
23:58:13|0.49445
23:58:14|0.49474
23:58:15|0.49474
23:58:16|0.495
23:58:18|0.49527
23:58:18|0.49447
23:58:19|0.49447
23:58:20|0.49447
23:58:21|0.49461
23:58:23|0.49476
23:58:24|0.49476
23:58:25|0.49476
23:58:26|0.49476
23:58:27|0.49476
23:58:28|0.49476
23:58:29|0.49452
23:58:30|0.49483
23:58:32|0.49483
23:58:33|0.49494
23:58:34|0.49494
23:58:35|0.49494
23:58:36|0.49495
23:58:37|0.49525
23:58:38|0.49525
23:58:39|0.4956
23:58:40|0.4956
23:58:41|0.4956
23:58:42|0.49594
23:58:43|0.496
23:58:44|0.49571
23:58:45|0.49541
23:58:46|0.49521
23:58:47|0.49486
23:58:48|0.49486
23:58:49|0.49486
23:58:50|0.49532
23:58:51|0.49532
23:58:52|0.49427
23:58:53|0.49427
23:58:55|0.49491
23:58:56|0.49491
23:58:57|0.49501
23:58:58|0.49501
23:58:58|0.49501
23:59:00|0.49501
23:59:01|0.49501
23:59:02|0.49501
23:59:04|0.49501
23:59:05|0.49501
23:59:06|0.49501
23:59:06|0.49491
23:59:08|0.49491
23:59:08|0.49491
23:59:10|0.495
23:59:10|0.495
23:59:11|0.495
23:59:13|0.495
23:59:13|0.495
23:59:14|0.49481
23:59:15|0.49481
23:59:16|0.49481
23:59:17|0.49481
23:59:18|0.49481
23:59:19|0.49493
23:59:21|0.49493
23:59:22|0.49493
23:59:22|0.49499
23:59:24|0.49455
23:59:26|0.49499
23:59:28|0.49499
23:59:29|0.49499
23:59:30|0.49499
23:59:31|0.49499
23:59:32|0.49499
23:59:33|0.49461
23:59:34|0.49461
23:59:35|0.49497
23:59:36|0.49499
23:59:37|0.49499
23:59:38|0.49462
23:59:39|0.49462
23:59:40|0.49462
23:59:41|0.49462
23:59:42|0.49479
23:59:43|0.49479
23:59:44|0.4948
23:59:45|0.4948
23:59:46|0.4948
23:59:47|0.49496
23:59:48|0.49434
23:59:49|0.49488
23:59:50|0.49488
23:59:51|0.49488
23:59:52|0.4943
23:59:53|0.4943
23:59:54|0.4943
23:59:55|0.495
23:59:56|0.49456
23:59:57|0.49456
23:59:58|0.49456
23:59:59|0.49505