00:00:00|0.44852
00:00:01|0.44873
00:00:02|0.44884
00:00:04|0.44887
00:00:05|0.44884
00:00:05|0.44888
00:00:07|0.44897
00:00:07|0.44914
00:00:08|0.44891
00:00:09|0.44912
00:00:11|0.44917
00:00:12|0.44924
00:00:12|0.44679
00:00:13|0.44785
00:00:14|0.44747
00:00:15|0.44757
00:00:16|0.44687
00:00:17|0.4469
00:00:18|0.44738
00:00:19|0.44724
00:00:21|0.4468
00:00:21|0.4468
00:00:23|0.4468
00:00:23|0.44682
00:00:26|0.44705
00:00:26|0.44663
00:00:28|0.44663
00:00:29|0.44635
00:00:30|0.44675
00:00:32|0.44641
00:00:33|0.44656
00:00:34|0.44653
00:00:35|0.44653
00:00:36|0.44675
00:00:37|0.44705
00:00:37|0.44706
00:00:39|0.44737
00:00:40|0.44731
00:00:41|0.44728
00:00:42|0.44722
00:00:43|0.44726
00:00:44|0.44717
00:00:45|0.44736
00:00:46|0.44736
00:00:47|0.44764
00:00:48|0.44808
00:00:49|0.44795
00:00:50|0.44783
00:00:51|0.44783
00:00:52|0.44784
00:00:53|0.44795
00:00:54|0.44794
00:00:55|0.44794
00:00:56|0.44832
00:00:57|0.448
00:00:58|0.44826
00:00:59|0.44832
00:01:00|0.44832
00:01:01|0.44801
00:01:02|0.44842
00:01:03|0.44821
00:01:04|0.44821
00:01:05|0.4482
00:01:06|0.4482
00:01:07|0.4482
00:01:08|0.4485
00:01:09|0.44839
00:01:10|0.44859
00:01:11|0.44844
00:01:12|0.44844
00:01:13|0.44862
00:01:14|0.44847
00:01:15|0.44872
00:01:16|0.44839
00:01:17|0.44873
00:01:18|0.44872
00:01:19|0.44872
00:01:20|0.44874
00:01:21|0.44919
00:01:22|0.44905
00:01:23|0.44888
00:01:24|0.44901
00:01:25|0.44924
00:01:27|0.44922
00:01:28|0.44922
00:01:28|0.44926
00:01:31|0.44944
00:01:32|0.44974
00:01:33|0.44971
00:01:34|0.44954
00:01:35|0.44956
00:01:35|0.44908
00:01:37|0.44918
00:01:38|0.44912
00:01:38|0.44898
00:01:40|0.44884
00:01:41|0.44933
00:01:41|0.44923
00:01:42|0.44929
00:01:43|0.4493
00:01:44|0.44936
00:01:46|0.44936
00:01:47|0.44936
00:01:48|0.44931
00:01:48|0.44926
00:01:50|0.44925
00:01:51|0.44922
00:01:52|0.44925
00:01:52|0.44925
00:01:54|0.44936
00:01:55|0.44934
00:01:56|0.44926
00:01:57|0.44926
00:01:57|0.44926
00:01:58|0.44926
00:01:59|0.44917
00:02:01|0.44918
00:02:01|0.4492
00:02:02|0.4492
00:02:03|0.44924
00:02:05|0.45
00:02:06|0.44989
00:02:06|0.44996
00:02:08|0.44976
00:02:08|0.4499
00:02:09|0.45
00:02:12|0.4504
00:02:12|0.451
00:02:13|0.45145
00:02:14|0.45065
00:02:15|0.45048
00:02:16|0.45003
00:02:17|0.44992
00:02:19|0.45041
00:02:20|0.451
00:02:21|0.4515
00:02:22|0.45165
00:02:23|0.45142
00:02:24|0.45199
00:02:25|0.45185
00:02:27|0.45154
00:02:29|0.45119
00:02:30|0.45148
00:02:32|0.45127
00:02:33|0.45069
00:02:34|0.45093
00:02:35|0.45139
00:02:36|0.45149
00:02:38|0.45182
00:02:38|0.45155
00:02:39|0.45186
00:02:40|0.452
00:02:41|0.45187
00:02:42|0.45203
00:02:44|0.45233
00:02:44|0.45246
00:02:45|0.45155
00:02:46|0.45154
00:02:47|0.4519
00:02:49|0.45189
00:02:49|0.45184
00:02:50|0.45193
00:02:51|0.45192
00:02:52|0.45167
00:02:53|0.45213
00:02:54|0.45226
00:02:55|0.45217
00:02:56|0.452
00:02:57|0.45168
00:02:58|0.45194
00:02:59|0.45185
00:03:00|0.45189
00:03:01|0.45206
00:03:02|0.45186
00:03:03|0.45233
00:03:04|0.45245
00:03:05|0.45263
00:03:06|0.45229
00:03:07|0.45243
00:03:08|0.45224
00:03:09|0.45264
00:03:10|0.4525
00:03:11|0.45277
00:03:12|0.453
00:03:13|0.45292
00:03:14|0.453
00:03:15|0.45306
00:03:16|0.45338
00:03:17|0.45341
00:03:19|0.45345
00:03:19|0.45345
00:03:20|0.45349
00:03:21|0.45344
00:03:22|0.4533
00:03:24|0.45271
00:03:25|0.45261
00:03:25|0.45321
00:03:27|0.45334
00:03:29|0.4531
00:03:31|0.45327
00:03:32|0.45344
00:03:33|0.4536
00:03:34|0.45364
00:03:35|0.45362
00:03:36|0.4533
00:03:37|0.45304
00:03:37|0.45266
00:03:38|0.45309
00:03:39|0.45285
00:03:40|0.45268
00:03:42|0.45287
00:03:42|0.45292
00:03:43|0.45305
00:03:44|0.45322
00:03:46|0.45357
00:03:46|0.45363
00:03:48|0.45384
00:03:49|0.45372
00:03:50|0.45384
00:03:50|0.45362
00:03:53|0.4536
00:03:53|0.45376
00:03:54|0.45332
00:03:55|0.454
00:03:56|0.4539
00:03:57|0.45381
00:03:58|0.45378
00:03:59|0.4534
00:04:00|0.45351
00:04:01|0.4535
00:04:02|0.4535
00:04:03|0.45346
00:04:04|0.45335
00:04:05|0.45288
00:04:06|0.45241
00:04:07|0.45255
00:04:08|0.45246
00:04:09|0.45323
00:04:10|0.45243
00:04:11|0.45235
00:04:12|0.45251
00:04:13|0.4529
00:04:14|0.45289
00:04:15|0.4515
00:04:16|0.45185
00:04:17|0.45223
00:04:18|0.45214
00:04:19|0.45219
00:04:20|0.45237
00:04:21|0.45278
00:04:22|0.45292
00:04:23|0.45314
00:04:24|0.45292
00:04:25|0.45288
00:04:26|0.45293
00:04:28|0.45288
00:04:29|0.45283
00:04:31|0.45225
00:04:33|0.45234
00:04:33|0.45234
00:04:34|0.45292
00:04:36|0.45275
00:04:37|0.45293
00:04:38|0.45269
00:04:39|0.45277
00:04:40|0.45236
00:04:41|0.45244
00:04:42|0.45217
00:04:43|0.45242
00:04:44|0.45237
00:04:45|0.45249
00:04:45|0.45286
00:04:47|0.45277
00:04:48|0.45252
00:04:49|0.45304
00:04:50|0.453
00:04:51|0.45287
00:04:52|0.45287
00:04:53|0.45264
00:04:54|0.45239
00:04:55|0.45239
00:04:56|0.45235
00:04:57|0.45214
00:04:58|0.45275
00:04:59|0.45228
00:05:00|0.45223
00:05:01|0.45219
00:05:01|0.4521
00:05:04|0.45231
00:05:06|0.45245
00:05:06|0.45238
00:05:07|0.45251
00:05:08|0.45285
00:05:09|0.45285
00:05:10|0.45271
00:05:12|0.4528
00:05:12|0.45287
00:05:13|0.45283
00:05:14|0.45287
00:05:15|0.45271
00:05:16|0.45289
00:05:17|0.45261
00:05:18|0.45279
00:05:19|0.4526
00:05:20|0.4526
00:05:21|0.45205
00:05:22|0.45155
00:05:23|0.45115
00:05:24|0.45098
00:05:25|0.45077
00:05:26|0.45083
00:05:27|0.45132
00:05:29|0.4518
00:05:30|0.45198
00:05:31|0.4519
00:05:32|0.45194
00:05:33|0.45224
00:05:34|0.45221
00:05:35|0.45145
00:05:36|0.451
00:05:37|0.45119
00:05:38|0.45168
00:05:39|0.45104
00:05:40|0.45096
00:05:41|0.4515
00:05:42|0.45199
00:05:43|0.45179
00:05:44|0.45115
00:05:46|0.4517
00:05:47|0.4516
00:05:48|0.45152
00:05:49|0.4517
00:05:50|0.45163
00:05:51|0.45169
00:05:52|0.45171
00:05:52|0.45172
00:05:54|0.45141
00:05:55|0.45134
00:05:56|0.4515
00:05:57|0.4515
00:05:58|0.45224
00:05:59|0.4522
00:06:00|0.45289
00:06:01|0.45289
00:06:02|0.45245
00:06:03|0.45236
00:06:04|0.45237
00:06:04|0.45286
00:06:06|0.45279
00:06:07|0.4526
00:06:08|0.45245
00:06:09|0.45262
00:06:10|0.45259
00:06:11|0.45271
00:06:11|0.45318
00:06:12|0.4532
00:06:13|0.4531
00:06:14|0.45341
00:06:16|0.453
00:06:17|0.45361
00:06:18|0.45369
00:06:19|0.45356
00:06:20|0.45358
00:06:21|0.45372
00:06:21|0.45364
00:06:22|0.45359
00:06:24|0.45358
00:06:25|0.45351
00:06:25|0.45347
00:06:27|0.45351
00:06:28|0.4535
00:06:28|0.45332
00:06:31|0.45332
00:06:33|0.453
00:06:34|0.45286
00:06:34|0.45265
00:06:37|0.4525
00:06:37|0.45206
00:06:39|0.452
00:06:39|0.45184
00:06:41|0.45238
00:06:41|0.45189
00:06:42|0.45247
00:06:43|0.45205
00:06:45|0.45261
00:06:46|0.45256
00:06:47|0.4526
00:06:48|0.45238
00:06:49|0.45256
00:06:50|0.4526
00:06:51|0.45275
00:06:52|0.45275
00:06:53|0.45275
00:06:54|0.45287
00:06:56|0.45275
00:06:57|0.45302
00:06:58|0.45302
00:06:59|0.45317
00:07:00|0.45317
00:07:01|0.45321
00:07:02|0.45335
00:07:03|0.45307
00:07:04|0.45353
00:07:05|0.45318
00:07:06|0.45349
00:07:07|0.45322
00:07:08|0.4534
00:07:09|0.45296
00:07:10|0.45336
00:07:11|0.45318
00:07:12|0.45256
00:07:13|0.4532
00:07:14|0.45289
00:07:15|0.45263
00:07:16|0.45281
00:07:17|0.45288
00:07:19|0.45286
00:07:19|0.45285
00:07:20|0.45289
00:07:21|0.45289
00:07:22|0.45293
00:07:23|0.45293
00:07:24|0.45315
00:07:25|0.45308
00:07:26|0.45306
00:07:27|0.45305
00:07:28|0.45305
00:07:29|0.45307
00:07:31|0.45309
00:07:32|0.45308
00:07:34|0.4528
00:07:35|0.45246
00:07:36|0.45278
00:07:37|0.45259
00:07:38|0.45281
00:07:40|0.45281
00:07:41|0.45292
00:07:42|0.45285
00:07:44|0.45321
00:07:45|0.45339
00:07:46|0.4536
00:07:47|0.4536
00:07:48|0.45366
00:07:49|0.45366
00:07:50|0.45385
00:07:51|0.45396
00:07:52|0.45396
00:07:53|0.45393
00:07:54|0.45408
00:07:55|0.45406
00:07:56|0.45397
00:07:57|0.45412
00:07:58|0.45443
00:07:59|0.45453
00:08:00|0.45453
00:08:01|0.45499
00:08:02|0.455
00:08:03|0.455
00:08:04|0.45444
00:08:05|0.45441
00:08:06|0.45457
00:08:07|0.45483
00:08:08|0.45487
00:08:10|0.455
00:08:11|0.45499
00:08:12|0.455
00:08:13|0.455
00:08:14|0.45499
00:08:14|0.455
00:08:15|0.45427
00:08:17|0.45414
00:08:17|0.45417
00:08:19|0.45437
00:08:20|0.45477
00:08:22|0.45477
00:08:23|0.455
00:08:23|0.45485
00:08:24|0.45473
00:08:25|0.45455
00:08:26|0.45449
00:08:28|0.45461
00:08:29|0.45455
00:08:29|0.45435
00:08:30|0.45447
00:08:33|0.45427
00:08:34|0.45406
00:08:36|0.45428
00:08:36|0.45442
00:08:38|0.45477
00:08:39|0.45474
00:08:40|0.45466
00:08:41|0.45466
00:08:42|0.45477
00:08:43|0.45478
00:08:44|0.45477
00:08:45|0.45467
00:08:46|0.45483
00:08:47|0.45484
00:08:48|0.45482
00:08:49|0.45489
00:08:50|0.45485
00:08:51|0.455
00:08:52|0.45491
00:08:53|0.45486
00:08:54|0.45486
00:08:55|0.45486
00:08:56|0.455
00:08:57|0.45477
00:08:59|0.45488
00:08:59|0.45477
00:09:00|0.455
00:09:01|0.45486
00:09:02|0.45495
00:09:03|0.455
00:09:04|0.455
00:09:05|0.45489
00:09:06|0.45498
00:09:07|0.45489
00:09:08|0.45489
00:09:09|0.45491
00:09:10|0.45498
00:09:11|0.4552
00:09:12|0.45532
00:09:13|0.45549
00:09:14|0.45549
00:09:15|0.45492
00:09:16|0.45483
00:09:17|0.45507
00:09:18|0.45496
00:09:19|0.45496
00:09:20|0.45547
00:09:21|0.45534
00:09:22|0.45499
00:09:23|0.455
00:09:24|0.45442
00:09:25|0.45493
00:09:26|0.45434
00:09:27|0.45447
00:09:28|0.45433
00:09:29|0.45399
00:09:31|0.45415
00:09:32|0.45382
00:09:34|0.45368
00:09:35|0.45378
00:09:37|0.45419
00:09:38|0.45453
00:09:39|0.45434
00:09:39|0.45434
00:09:41|0.45453
00:09:42|0.45497
00:09:43|0.45489
00:09:44|0.45461
00:09:44|0.4548
00:09:46|0.45477
00:09:47|0.45477
00:09:48|0.45466
00:09:48|0.45461
00:09:50|0.45461
00:09:51|0.45467
00:09:52|0.45497
00:09:53|0.45455
00:09:54|0.45455
00:09:55|0.4544
00:09:56|0.45426
00:09:57|0.45383
00:09:58|0.45385
00:09:59|0.45384
00:10:00|0.45377
00:10:01|0.45409
00:10:02|0.45418
00:10:04|0.45478
00:10:05|0.4545
00:10:06|0.45459
00:10:07|0.45423
00:10:08|0.45432
00:10:08|0.45401
00:10:10|0.45429
00:10:10|0.45393
00:10:12|0.45399
00:10:13|0.45384
00:10:14|0.45391
00:10:14|0.45358
00:10:16|0.45355
00:10:17|0.45343
00:10:18|0.45374
00:10:18|0.45345
00:10:20|0.45347
00:10:20|0.45346
00:10:22|0.45345
00:10:23|0.45344
00:10:23|0.45331
00:10:25|0.45352
00:10:26|0.45313
00:10:27|0.45289
00:10:28|0.45281
00:10:29|0.45295
00:10:30|0.45298
00:10:31|0.45364
00:10:31|0.45387
00:10:32|0.45353
00:10:34|0.45357
00:10:34|0.4533
00:10:36|0.45334
00:10:38|0.45324
00:10:38|0.45343
00:10:40|0.45396
00:10:41|0.4543
00:10:41|0.45393
00:10:43|0.45411
00:10:44|0.45392
00:10:45|0.45397
00:10:45|0.4536
00:10:47|0.45348
00:10:48|0.45357
00:10:49|0.45348
00:10:50|0.45348
00:10:51|0.4536
00:10:52|0.4536
00:10:54|0.45361
00:10:54|0.45361
00:10:56|0.45349
00:10:56|0.45364
00:10:57|0.45392
00:10:58|0.45392
00:10:59|0.45397
00:11:01|0.45412
00:11:01|0.45399
00:11:02|0.45394
00:11:03|0.45359
00:11:04|0.45359
00:11:06|0.45367
00:11:07|0.45354
00:11:08|0.45364
00:11:09|0.45392
00:11:10|0.4539
00:11:10|0.45371
00:11:12|0.45376
00:11:13|0.45364
00:11:13|0.45377
00:11:15|0.45365
00:11:15|0.45319
00:11:17|0.45197
00:11:17|0.45193
00:11:18|0.45163
00:11:19|0.4515
00:11:21|0.4514
00:11:23|0.45134
00:11:23|0.45163
00:11:24|0.45163
00:11:26|0.45186
00:11:27|0.45155
00:11:28|0.45238
00:11:29|0.45262
00:11:30|0.45276
00:11:31|0.45238
00:11:31|0.45255
00:11:32|0.45293
00:11:34|0.4528
00:11:36|0.45239
00:11:38|0.45255
00:11:39|0.45292
00:11:40|0.4525
00:11:41|0.45249
00:11:42|0.45343
00:11:43|0.45282
00:11:44|0.45287
00:11:45|0.4529
00:11:46|0.45299
00:11:47|0.45297
00:11:48|0.4529
00:11:49|0.4529
00:11:50|0.4527
00:11:51|0.4527
00:11:52|0.45271
00:11:53|0.45245
00:11:54|0.45266
00:11:55|0.45265
00:11:56|0.45265
00:11:57|0.45259
00:11:58|0.4526
00:11:59|0.4524
00:12:00|0.45254
00:12:01|0.45254
00:12:02|0.4518
00:12:03|0.45225
00:12:05|0.4524
00:12:06|0.4524
00:12:06|0.4524
00:12:07|0.4527
00:12:09|0.45291
00:12:10|0.45268
00:12:11|0.45289
00:12:12|0.45323
00:12:13|0.4537
00:12:14|0.45375
00:12:14|0.454
00:12:15|0.45386
00:12:17|0.454
00:12:18|0.4539
00:12:18|0.454
00:12:20|0.4542
00:12:20|0.45343
00:12:22|0.45381
00:12:23|0.45381
00:12:24|0.45382
00:12:24|0.4538
00:12:25|0.45315
00:12:27|0.4532
00:12:28|0.4532
00:12:29|0.45314
00:12:29|0.4532
00:12:31|0.45333
00:12:32|0.45342
00:12:33|0.45342
00:12:34|0.45347
00:12:34|0.45342
00:12:37|0.45331
00:12:38|0.45331
00:12:38|0.45334
00:12:39|0.45334
00:12:41|0.45318
00:12:41|0.45334
00:12:44|0.45319
00:12:44|0.45319
00:12:46|0.45298
00:12:47|0.45301
00:12:47|0.45301
00:12:49|0.45301
00:12:50|0.45301
00:12:51|0.453
00:12:53|0.45308
00:12:53|0.45255
00:12:54|0.45255
00:12:55|0.45253
00:12:56|0.4528
00:12:57|0.45262
00:12:58|0.45276
00:13:00|0.45235
00:13:00|0.45205
00:13:01|0.45205
00:13:02|0.45249
00:13:03|0.45235
00:13:05|0.45292
00:13:05|0.45292
00:13:07|0.453
00:13:08|0.45324
00:13:09|0.4535
00:13:10|0.45337
00:13:11|0.45329
00:13:12|0.45329
00:13:13|0.4532
00:13:14|0.45337
00:13:15|0.45337
00:13:16|0.45345
00:13:17|0.4533
00:13:18|0.45347
00:13:19|0.45365
00:13:20|0.45365
00:13:21|0.45325
00:13:22|0.4531
00:13:23|0.45329
00:13:24|0.45329
00:13:25|0.45312
00:13:26|0.45256
00:13:27|0.45228
00:13:28|0.45163
00:13:29|0.45196
00:13:30|0.45183
00:13:31|0.45177
00:13:32|0.45192
00:13:34|0.45192
00:13:34|0.45202
00:13:35|0.45202
00:13:37|0.45242
00:13:38|0.45229
00:13:40|0.45207
00:13:41|0.45176
00:13:42|0.45168
00:13:43|0.45177
00:13:43|0.45161
00:13:45|0.45148
00:13:46|0.45173
00:13:47|0.45173
00:13:48|0.4515
00:13:49|0.45146
00:13:50|0.45237
00:13:51|0.45253
00:13:52|0.45216
00:13:53|0.4521
00:13:54|0.45204
00:13:55|0.45224
00:13:56|0.45236
00:13:57|0.4525
00:13:58|0.45236
00:13:59|0.4527
00:14:00|0.45295
00:14:01|0.45299
00:14:02|0.45328
00:14:03|0.45328
00:14:04|0.45275
00:14:05|0.45307
00:14:06|0.45321
00:14:07|0.45314
00:14:08|0.45291
00:14:09|0.453
00:14:10|0.45323
00:14:11|0.453
00:14:12|0.45289
00:14:13|0.45298
00:14:14|0.45157
00:14:15|0.45189
00:14:16|0.45299
00:14:17|0.45297
00:14:18|0.45297
00:14:19|0.45297
00:14:20|0.45276
00:14:21|0.45241
00:14:23|0.45243
00:14:23|0.4523
00:14:25|0.45231
00:14:25|0.45183
00:14:27|0.45173
00:14:27|0.45193
00:14:29|0.45156
00:14:29|0.45119
00:14:30|0.4513
00:14:32|0.45128
00:14:32|0.45182
00:14:34|0.45154
00:14:34|0.45224
00:14:36|0.4519
00:14:37|0.45228
00:14:39|0.45228
00:14:40|0.45202
00:14:42|0.45227
00:14:42|0.45208
00:14:44|0.452
00:14:45|0.45235
00:14:47|0.45211
00:14:48|0.45165
00:14:49|0.45189
00:14:50|0.45166
00:14:52|0.45172
00:14:54|0.45199
00:14:55|0.45223
00:14:56|0.45224
00:14:57|0.45181
00:14:58|0.4516
00:15:00|0.45111
00:15:01|0.45111
00:15:03|0.45111
00:15:03|0.45111
00:15:05|0.45147
00:15:05|0.45165
00:15:06|0.45152
00:15:07|0.45094
00:15:08|0.45098
00:15:11|0.45122
00:15:11|0.45124
00:15:12|0.4512
00:15:13|0.451
00:15:14|0.4514
00:15:15|0.45128
00:15:16|0.45137
00:15:17|0.45131
00:15:18|0.45131
00:15:20|0.45147
00:15:21|0.45179
00:15:22|0.45157
00:15:23|0.45157
00:15:24|0.45157
00:15:25|0.45159
00:15:26|0.45179
00:15:27|0.45198
00:15:28|0.452
00:15:29|0.452
00:15:31|0.45194
00:15:33|0.452
00:15:34|0.45181
00:15:35|0.4519
00:15:35|0.4519
00:15:36|0.45181
00:15:38|0.45186
00:15:40|0.45171
00:15:41|0.45171
00:15:42|0.45171
00:15:44|0.45141
00:15:46|0.45121
00:15:47|0.4512
00:15:49|0.45088
00:15:49|0.45083
00:15:51|0.45102
00:15:52|0.45146
00:15:53|0.45103
00:15:54|0.45135
00:15:55|0.451
00:15:55|0.4508
00:15:56|0.45084
00:15:57|0.45053
00:15:58|0.45075
00:16:00|0.45091
00:16:00|0.4508
00:16:02|0.45105
00:16:02|0.45109
00:16:04|0.45098
00:16:04|0.4506
00:16:06|0.45061
00:16:07|0.45076
00:16:08|0.45081
00:16:10|0.45081
00:16:10|0.45073
00:16:11|0.45073
00:16:12|0.45073
00:16:13|0.45087
00:16:14|0.45085
00:16:15|0.45085
00:16:16|0.45073
00:16:18|0.45073
00:16:18|0.45138
00:16:20|0.45171
00:16:21|0.4517
00:16:21|0.4517
00:16:22|0.45171
00:16:23|0.45145
00:16:25|0.4517
00:16:26|0.45186
00:16:27|0.45186
00:16:28|0.45173
00:16:29|0.45173
00:16:30|0.45237
00:16:31|0.45237
00:16:32|0.45235
00:16:33|0.45223
00:16:34|0.45241
00:16:35|0.45241
00:16:36|0.45266
00:16:37|0.45147
00:16:38|0.45178
00:16:39|0.4517
00:16:41|0.45105
00:16:42|0.45158
00:16:43|0.45147
00:16:44|0.45147
00:16:46|0.45167
00:16:46|0.45197
00:16:47|0.45158
00:16:48|0.45153
00:16:50|0.45155
00:16:50|0.45152
00:16:51|0.4515
00:16:53|0.4515
00:16:54|0.45147
00:16:55|0.45169
00:16:56|0.45182
00:16:58|0.45191
00:16:59|0.45174
00:17:01|0.4519
00:17:01|0.452
00:17:02|0.45209
00:17:04|0.45194
00:17:05|0.45216
00:17:06|0.45208
00:17:07|0.45239
00:17:08|0.45198
00:17:09|0.45237
00:17:10|0.45237
00:17:11|0.45237
00:17:12|0.45236
00:17:13|0.45221
00:17:14|0.45221
00:17:15|0.4523
00:17:16|0.45229
00:17:17|0.45227
00:17:18|0.45227
00:17:19|0.45208
00:17:20|0.45223
00:17:21|0.45236
00:17:22|0.45225
00:17:23|0.45329
00:17:24|0.45355
00:17:25|0.45355
00:17:27|0.4538
00:17:28|0.45378
00:17:28|0.45396
00:17:30|0.45419
00:17:31|0.45452
00:17:32|0.45425
00:17:32|0.45376
00:17:33|0.45409
00:17:35|0.45381
00:17:36|0.45403
00:17:36|0.45351
00:17:37|0.45387
00:17:39|0.45374
00:17:40|0.45401
00:17:42|0.45405
00:17:42|0.45405
00:17:45|0.45364
00:17:45|0.45322
00:17:46|0.45331
00:17:48|0.45355
00:17:50|0.45307
00:17:51|0.4531
00:17:53|0.45328
00:17:54|0.45326
00:17:55|0.45339
00:17:56|0.45331
00:17:56|0.45347
00:17:57|0.4533
00:17:58|0.45355
00:18:00|0.45383
00:18:01|0.45358
00:18:02|0.45386
00:18:03|0.454
00:18:04|0.45438
00:18:04|0.45419
00:18:05|0.45416
00:18:06|0.45401
00:18:07|0.45449
00:18:08|0.45425
00:18:09|0.45456
00:18:10|0.45465
00:18:11|0.45468
00:18:12|0.45445
00:18:14|0.45467
00:18:15|0.45461
00:18:15|0.4547
00:18:17|0.45481
00:18:17|0.45499
00:18:19|0.45504
00:18:19|0.45499
00:18:20|0.4549
00:18:21|0.45555
00:18:22|0.45565
00:18:24|0.45478
00:18:24|0.45485
00:18:25|0.45514
00:18:27|0.45463
00:18:27|0.45488
00:18:29|0.45482
00:18:29|0.45447
00:18:30|0.45471
00:18:31|0.45453
00:18:32|0.45477
00:18:35|0.45416
00:18:35|0.45414
00:18:36|0.45426
00:18:37|0.45458
00:18:38|0.45464
00:18:39|0.45462
00:18:41|0.45417
00:18:41|0.45442
00:18:44|0.45434
00:18:45|0.45422
00:18:46|0.45434
00:18:47|0.45435
00:18:48|0.45455
00:18:49|0.45438
00:18:50|0.45477
00:18:52|0.45492
00:18:54|0.45467
00:18:55|0.45483
00:18:56|0.45471
00:18:56|0.45461
00:18:58|0.4546
00:18:59|0.4549
00:18:59|0.45474
00:19:00|0.45451
00:19:02|0.45449
00:19:02|0.45437
00:19:04|0.45421
00:19:05|0.45458
00:19:06|0.45408
00:19:06|0.4543
00:19:07|0.45426
00:19:08|0.45422
00:19:09|0.45393
00:19:11|0.45368
00:19:11|0.454
00:19:12|0.45392
00:19:15|0.45363
00:19:15|0.4529
00:19:16|0.45298
00:19:17|0.45267
00:19:18|0.45274
00:19:19|0.45301
00:19:20|0.45309
00:19:21|0.45361
00:19:22|0.45283
00:19:23|0.45284
00:19:24|0.45336
00:19:25|0.45343
00:19:26|0.45306
00:19:27|0.45306
00:19:28|0.45318
00:19:29|0.45297
00:19:31|0.45283
00:19:32|0.45301
00:19:33|0.45284
00:19:34|0.45284
00:19:35|0.45284
00:19:36|0.45229
00:19:37|0.45215
00:19:38|0.45235
00:19:39|0.45183
00:19:40|0.45233
00:19:41|0.45229
00:19:42|0.45229
00:19:44|0.45243
00:19:45|0.45252
00:19:47|0.45288
00:19:49|0.45345
00:19:51|0.45292
00:19:52|0.45288
00:19:53|0.4531
00:19:54|0.45301
00:19:55|0.45408
00:19:56|0.45417
00:19:58|0.4539
00:19:59|0.45417
00:20:00|0.4543
00:20:01|0.45447
00:20:02|0.45399
00:20:03|0.454
00:20:04|0.45442
00:20:04|0.45442
00:20:06|0.45439
00:20:07|0.45439
00:20:08|0.45428
00:20:08|0.45428
00:20:10|0.4541
00:20:11|0.45394
00:20:12|0.45385
00:20:14|0.45357
00:20:15|0.45292
00:20:15|0.45307
00:20:16|0.45307
00:20:17|0.45307
00:20:19|0.4531
00:20:20|0.45349
00:20:21|0.45347
00:20:21|0.45347
00:20:23|0.45347
00:20:24|0.45354
00:20:25|0.45357
00:20:25|0.45374
00:20:26|0.45361
00:20:27|0.45361
00:20:29|0.45401
00:20:29|0.45401
00:20:31|0.45405
00:20:32|0.45378
00:20:33|0.45402
00:20:33|0.45417
00:20:35|0.45401
00:20:35|0.45405
00:20:37|0.45402
00:20:37|0.45398
00:20:39|0.45375
00:20:40|0.45419
00:20:41|0.45424
00:20:42|0.45431
00:20:43|0.45426
00:20:45|0.45417
00:20:47|0.45363
00:20:47|0.45378
00:20:49|0.45371
00:20:50|0.45371
00:20:51|0.45391
00:20:53|0.45258
00:20:54|0.45285
00:20:55|0.45258
00:20:56|0.45294
00:20:57|0.45284
00:20:58|0.45285
00:20:59|0.45285
00:21:00|0.45295
00:21:02|0.45286
00:21:02|0.45296
00:21:03|0.45285
00:21:04|0.45271
00:21:05|0.45278
00:21:06|0.45272
00:21:07|0.45272
00:21:08|0.45283
00:21:09|0.45276
00:21:10|0.45271
00:21:11|0.45272
00:21:12|0.45269
00:21:13|0.4525
00:21:14|0.45244
00:21:15|0.45244
00:21:16|0.45252
00:21:17|0.45249
00:21:19|0.4525
00:21:19|0.4525
00:21:20|0.45243
00:21:21|0.45243
00:21:23|0.45249
00:21:23|0.4525
00:21:24|0.45276
00:21:26|0.45283
00:21:26|0.45288
00:21:27|0.45288
00:21:28|0.45288
00:21:29|0.45323
00:21:30|0.45308
00:21:31|0.45316
00:21:32|0.45318
00:21:33|0.45336
00:21:34|0.45322
00:21:35|0.45316
00:21:36|0.45341
00:21:37|0.45309
00:21:38|0.45341
00:21:39|0.45317
00:21:40|0.45317
00:21:41|0.45324
00:21:42|0.45333
00:21:43|0.45307
00:21:45|0.45307
00:21:46|0.45261
00:21:48|0.45256
00:21:49|0.45281
00:21:50|0.45252
00:21:51|0.45253
00:21:52|0.45266
00:21:53|0.45266
00:21:54|0.45266
00:21:55|0.45259
00:21:57|0.4526
00:21:57|0.4526
00:21:59|0.45253
00:22:00|0.45235
00:22:02|0.45254
00:22:03|0.45234
00:22:05|0.45234
00:22:06|0.45242
00:22:06|0.45277
00:22:07|0.45292
00:22:08|0.45285
00:22:09|0.45306
00:22:10|0.45306
00:22:11|0.45306
00:22:12|0.45293
00:22:13|0.45294
00:22:14|0.45303
00:22:15|0.45303
00:22:17|0.45283
00:22:17|0.45317
00:22:18|0.45296
00:22:19|0.45296
00:22:20|0.45283
00:22:21|0.45283
00:22:22|0.45283
00:22:23|0.45355
00:22:24|0.4531
00:22:25|0.4534
00:22:26|0.4531
00:22:28|0.4532
00:22:29|0.4532
00:22:30|0.45323
00:22:31|0.45345
00:22:32|0.45328
00:22:33|0.45303
00:22:34|0.45303
00:22:35|0.4532
00:22:36|0.45322
00:22:37|0.45322
00:22:38|0.45332
00:22:39|0.45332
00:22:40|0.45343
00:22:41|0.45335
00:22:42|0.45336
00:22:43|0.45331
00:22:44|0.45323
00:22:46|0.45329
00:22:48|0.45246
00:22:49|0.4528
00:22:51|0.45249
00:22:51|0.45249
00:22:53|0.45262
00:22:55|0.45275
00:22:57|0.45275
00:22:57|0.45275
00:22:59|0.453
00:22:59|0.453
00:23:00|0.45316
00:23:01|0.45316
00:23:02|0.45316
00:23:03|0.45316
00:23:04|0.45301
00:23:05|0.45306
00:23:07|0.45308
00:23:08|0.45308
00:23:09|0.45308
00:23:10|0.45305
00:23:11|0.45305
00:23:12|0.45305
00:23:13|0.45308
00:23:14|0.45314
00:23:15|0.45316
00:23:16|0.45317
00:23:17|0.45324
00:23:18|0.45351
00:23:19|0.45309
00:23:20|0.45308
00:23:21|0.45308
00:23:22|0.453
00:23:23|0.453
00:23:24|0.45299
00:23:25|0.4527
00:23:26|0.45282
00:23:27|0.45262
00:23:29|0.45249
00:23:31|0.45223
00:23:31|0.45229
00:23:33|0.45224
00:23:33|0.45223
00:23:34|0.45276
00:23:36|0.45291
00:23:37|0.45276
00:23:37|0.45306
00:23:38|0.45306
00:23:40|0.45284
00:23:40|0.45284
00:23:42|0.45284
00:23:42|0.45278
00:23:43|0.453
00:23:44|0.45308
00:23:45|0.45308
00:23:48|0.45297
00:23:49|0.45279
00:23:50|0.4526
00:23:52|0.45298
00:23:53|0.45281
00:23:54|0.45281
00:23:56|0.45333
00:23:56|0.45306
00:23:57|0.45306
00:23:58|0.45298
00:23:59|0.45298
00:24:00|0.45298
00:24:01|0.45302
00:24:03|0.45298
00:24:04|0.45327
00:24:05|0.45288
00:24:07|0.45295
00:24:07|0.4533
00:24:09|0.45382
00:24:10|0.4543
00:24:10|0.45379
00:24:11|0.45304
00:24:12|0.45335
00:24:14|0.45335
00:24:14|0.45355
00:24:15|0.45355
00:24:17|0.45355
00:24:18|0.45365
00:24:18|0.45355
00:24:19|0.45337
00:24:21|0.45327
00:24:21|0.45366
00:24:22|0.4534
00:24:24|0.45337
00:24:24|0.45341
00:24:26|0.45336
00:24:26|0.45335
00:24:27|0.45334
00:24:28|0.45449
00:24:29|0.4542
00:24:32|0.45405
00:24:32|0.45434
00:24:33|0.45437
00:24:34|0.45387
00:24:35|0.45426
00:24:37|0.45387
00:24:38|0.45424
00:24:40|0.45428
00:24:40|0.45437
00:24:41|0.45438
00:24:42|0.45424
00:24:43|0.45565
00:24:44|0.4546
00:24:45|0.4546
00:24:46|0.45462
00:24:47|0.45468
00:24:49|0.45476
00:24:50|0.4547
00:24:52|0.45474
00:24:53|0.455
00:24:54|0.45501
00:24:55|0.45521
00:24:56|0.45519
00:24:57|0.45516
00:24:58|0.45516
00:24:59|0.45525
00:25:01|0.45494
00:25:02|0.45501
00:25:03|0.45505
00:25:04|0.45505
00:25:05|0.45481
00:25:06|0.45483
00:25:07|0.4548
00:25:08|0.45503
00:25:09|0.45505
00:25:10|0.45504
00:25:11|0.45504
00:25:12|0.45502
00:25:13|0.45497
00:25:14|0.456
00:25:16|0.45512
00:25:17|0.45525
00:25:17|0.45534
00:25:19|0.45505
00:25:20|0.4553
00:25:21|0.45571
00:25:22|0.45564
00:25:23|0.45546
00:25:24|0.45551
00:25:25|0.45523
00:25:26|0.45542
00:25:28|0.45514
00:25:28|0.45514
00:25:30|0.4553
00:25:31|0.45553
00:25:32|0.45561
00:25:33|0.45562
00:25:34|0.45562
00:25:35|0.45557
00:25:35|0.45557
00:25:37|0.4555
00:25:38|0.45524
00:25:39|0.45514
00:25:40|0.45524
00:25:41|0.45516
00:25:42|0.45509
00:25:42|0.45501
00:25:44|0.45519
00:25:45|0.45519
00:25:45|0.45543
00:25:47|0.45533
00:25:47|0.4555
00:25:48|0.45599
00:25:51|0.45579
00:25:52|0.456
00:25:53|0.45601
00:25:55|0.45644
00:25:56|0.45606
00:25:56|0.45554
00:25:57|0.45591
00:25:59|0.4563
00:26:00|0.45649
00:26:01|0.4566
00:26:02|0.4566
00:26:03|0.45688
00:26:04|0.45664
00:26:05|0.45668
00:26:06|0.45669
00:26:08|0.45685
00:26:09|0.45697
00:26:10|0.45671
00:26:11|0.45651
00:26:12|0.45674
00:26:12|0.45696
00:26:14|0.45698
00:26:15|0.45697
00:26:15|0.45697
00:26:17|0.45696
00:26:18|0.45673
00:26:19|0.45677
00:26:21|0.45713
00:26:21|0.45696
00:26:22|0.45678
00:26:24|0.45688
00:26:24|0.45691
00:26:26|0.45636
00:26:26|0.45689
00:26:27|0.45683
00:26:29|0.4568
00:26:29|0.45667
00:26:31|0.45671
00:26:31|0.45673
00:26:32|0.45672
00:26:33|0.45694
00:26:34|0.45695
00:26:36|0.45713
00:26:36|0.457
00:26:38|0.45716
00:26:39|0.45716
00:26:40|0.45716
00:26:40|0.457
00:26:41|0.45716
00:26:42|0.457
00:26:43|0.45712
00:26:44|0.45696
00:26:46|0.45681
00:26:46|0.45695
00:26:47|0.45695
00:26:48|0.45728
00:26:51|0.45702
00:26:52|0.45716
00:26:53|0.45726
00:26:54|0.45725
00:26:56|0.45725
00:26:57|0.45735
00:26:58|0.4569
00:27:00|0.45742
00:27:01|0.45724
00:27:02|0.45718
00:27:03|0.45724
00:27:04|0.4575
00:27:06|0.45816
00:27:07|0.45807
00:27:08|0.45826
00:27:09|0.45847
00:27:09|0.4585
00:27:10|0.45872
00:27:12|0.45858
00:27:13|0.45851
00:27:14|0.4581
00:27:15|0.45843
00:27:15|0.45843
00:27:16|0.45852
00:27:18|0.45818
00:27:19|0.45817
00:27:20|0.45853
00:27:20|0.45859
00:27:22|0.45851
00:27:22|0.45857
00:27:23|0.45871
00:27:25|0.45855
00:27:26|0.45851
00:27:27|0.45852
00:27:27|0.4585
00:27:28|0.45856
00:27:29|0.45838
00:27:31|0.45877
00:27:31|0.45839
00:27:33|0.45875
00:27:34|0.45909
00:27:35|0.45909
00:27:35|0.45919
00:27:37|0.45954
00:27:38|0.45973
00:27:39|0.4595
00:27:40|0.45916
00:27:41|0.45906
00:27:42|0.45872
00:27:43|0.45904
00:27:44|0.45982
00:27:45|0.45938
00:27:45|0.45906
00:27:47|0.45956
00:27:48|0.45909
00:27:48|0.45899
00:27:50|0.45923
00:27:52|0.45946
00:27:53|0.45965
00:27:55|0.4594
00:27:57|0.45965
00:27:58|0.45975
00:28:00|0.45971
00:28:01|0.45963
00:28:01|0.45954
00:28:02|0.45864
00:28:03|0.45866
00:28:04|0.45864
00:28:06|0.45859
00:28:06|0.45917
00:28:07|0.45894
00:28:09|0.45884
00:28:09|0.45882
00:28:11|0.45892
00:28:11|0.45918
00:28:12|0.45936
00:28:13|0.45875
00:28:15|0.45894
00:28:16|0.45942
00:28:16|0.4598
00:28:17|0.45982
00:28:19|0.46016
00:28:21|0.46033
00:28:21|0.46029
00:28:22|0.46058
00:28:23|0.46041
00:28:24|0.46052
00:28:25|0.46074
00:28:27|0.461
00:28:27|0.461
00:28:28|0.46083
00:28:29|0.4607
00:28:30|0.46082
00:28:31|0.46074
00:28:32|0.46098
00:28:33|0.461
00:28:34|0.46084
00:28:35|0.46097
00:28:36|0.46113
00:28:37|0.46125
00:28:38|0.46107
00:28:39|0.46117
00:28:40|0.46124
00:28:41|0.46096
00:28:42|0.46078
00:28:43|0.46108
00:28:44|0.46084
00:28:45|0.46125
00:28:46|0.46102
00:28:47|0.4614
00:28:48|0.46101
00:28:49|0.46026
00:28:50|0.46042
00:28:52|0.4607
00:28:54|0.46009
00:28:55|0.46001
00:28:57|0.46
00:28:58|0.46002
00:28:59|0.46002
00:29:01|0.46025
00:29:02|0.46045
00:29:02|0.46059
00:29:03|0.46045
00:29:04|0.46087
00:29:06|0.46081
00:29:07|0.46077
00:29:07|0.46067
00:29:09|0.46131
00:29:10|0.46163
00:29:10|0.46157
00:29:11|0.46139
00:29:12|0.46142
00:29:13|0.46162
00:29:16|0.46196
00:29:16|0.46192
00:29:17|0.46192
00:29:18|0.46182
00:29:19|0.46177
00:29:20|0.46196
00:29:21|0.46177
00:29:22|0.46196
00:29:24|0.46196
00:29:24|0.46196
00:29:25|0.4618
00:29:26|0.46176
00:29:27|0.4617
00:29:29|0.46169
00:29:30|0.46223
00:29:31|0.46274
00:29:32|0.46272
00:29:33|0.46272
00:29:34|0.46264
00:29:35|0.46312
00:29:36|0.46375
00:29:37|0.46407
00:29:38|0.46402
00:29:39|0.46468
00:29:40|0.46374
00:29:41|0.46471
00:29:42|0.46478
00:29:43|0.46455
00:29:44|0.46398
00:29:45|0.46404
00:29:46|0.46432
00:29:47|0.46437
00:29:48|0.46396
00:29:49|0.4639
00:29:50|0.4639
00:29:51|0.46404
00:29:52|0.46372
00:29:54|0.46428
00:29:56|0.46431
00:29:58|0.46422
00:29:59|0.46409
00:30:00|0.46434
00:30:01|0.46434
00:30:02|0.46431
00:30:03|0.46426
00:30:04|0.46428
00:30:05|0.4648
00:30:06|0.46463
00:30:07|0.46497
00:30:08|0.46541
00:30:09|0.46482
00:30:10|0.46515
00:30:11|0.465
00:30:12|0.465
00:30:13|0.46525
00:30:14|0.46526
00:30:15|0.46513
00:30:17|0.46586
00:30:17|0.46561
00:30:18|0.46552
00:30:20|0.46563
00:30:21|0.4649
00:30:23|0.46495
00:30:23|0.46523
00:30:24|0.46522
00:30:25|0.46518
00:30:26|0.46506
00:30:27|0.46513
00:30:28|0.46443
00:30:29|0.465
00:30:30|0.46494
00:30:31|0.46516
00:30:32|0.46481
00:30:33|0.46462
00:30:34|0.46413
00:30:35|0.46351
00:30:36|0.46326
00:30:37|0.4632
00:30:38|0.46329
00:30:39|0.46322
00:30:40|0.46288
00:30:41|0.46269
00:30:42|0.46212
00:30:43|0.46233
00:30:44|0.46221
00:30:45|0.46241
00:30:46|0.462
00:30:47|0.4628
00:30:48|0.46343
00:30:49|0.46351
00:30:50|0.46351
00:30:51|0.46332
00:30:52|0.46503
00:30:53|0.46391
00:30:55|0.46385
00:30:57|0.46362
00:30:58|0.46401
00:31:00|0.46425
00:31:01|0.46504
00:31:03|0.46452
00:31:03|0.46452
00:31:05|0.46507
00:31:06|0.465
00:31:07|0.46477
00:31:08|0.4653
00:31:09|0.46498
00:31:10|0.46491
00:31:11|0.4652
00:31:12|0.46505
00:31:13|0.46509
00:31:14|0.46503
00:31:15|0.46494
00:31:16|0.46487
00:31:17|0.46538
00:31:18|0.46497
00:31:19|0.46505
00:31:20|0.46474
00:31:21|0.46545
00:31:22|0.46508
00:31:23|0.46502
00:31:24|0.46519
00:31:25|0.46531
00:31:26|0.46546
00:31:27|0.46531
00:31:28|0.46531
00:31:29|0.4656
00:31:30|0.46533
00:31:31|0.46554
00:31:32|0.46512
00:31:33|0.46533
00:31:34|0.46528
00:31:35|0.46521
00:31:36|0.46504
00:31:37|0.46492
00:31:38|0.46527
00:31:39|0.4653
00:31:40|0.46536
00:31:41|0.46538
00:31:43|0.4656
00:31:43|0.46556
00:31:45|0.46556
00:31:46|0.46568
00:31:46|0.46551
00:31:48|0.46552
00:31:49|0.46555
00:31:50|0.46555
00:31:50|0.46462
00:31:52|0.46456
00:31:53|0.46437
00:31:54|0.46478
00:31:56|0.46435
00:31:58|0.46455
00:31:59|0.46496
00:32:01|0.46506
00:32:02|0.46516
00:32:03|0.46519
00:32:05|0.46556
00:32:05|0.46514
00:32:06|0.46504
00:32:07|0.46504
00:32:09|0.46504
00:32:10|0.465
00:32:10|0.46471
00:32:11|0.46505
00:32:13|0.46437
00:32:14|0.46466
00:32:16|0.4647
00:32:17|0.4637
00:32:18|0.46352
00:32:19|0.46352
00:32:20|0.46347
00:32:21|0.4634
00:32:23|0.46337
00:32:24|0.46301
00:32:24|0.46318
00:32:27|0.46317
00:32:27|0.46317
00:32:28|0.46333
00:32:29|0.46333
00:32:30|0.46339
00:32:31|0.46351
00:32:32|0.46337
00:32:34|0.46336
00:32:35|0.46352
00:32:36|0.46349
00:32:37|0.46349
00:32:38|0.46349
00:32:39|0.46348
00:32:40|0.46271
00:32:41|0.46258
00:32:42|0.46255
00:32:43|0.46232
00:32:44|0.46214
00:32:45|0.46226
00:32:46|0.46231
00:32:47|0.46233
00:32:48|0.46233
00:32:49|0.46191
00:32:50|0.46185
00:32:51|0.46249
00:32:52|0.46229
00:32:53|0.46205
00:32:55|0.46185
00:32:56|0.46215
00:32:58|0.4623
00:33:00|0.46213
00:33:01|0.46241
00:33:03|0.46237
00:33:03|0.4622
00:33:05|0.4622
00:33:05|0.462
00:33:06|0.46222
00:33:07|0.4622
00:33:08|0.46219
00:33:09|0.46221
00:33:10|0.46212
00:33:11|0.46182
00:33:13|0.46212
00:33:14|0.46212
00:33:15|0.46231
00:33:16|0.46213
00:33:17|0.46214
00:33:18|0.462
00:33:19|0.46243
00:33:20|0.46241
00:33:21|0.46213
00:33:22|0.46236
00:33:23|0.46236
00:33:24|0.46226
00:33:25|0.46219
00:33:26|0.46226
00:33:27|0.46255
00:33:28|0.46255
00:33:29|0.46224
00:33:30|0.46217
00:33:31|0.46217
00:33:32|0.46213
00:33:33|0.46213
00:33:34|0.46213
00:33:35|0.46213
00:33:36|0.46213
00:33:37|0.46181
00:33:38|0.4619
00:33:39|0.46199
00:33:40|0.462
00:33:41|0.46178
00:33:42|0.46143
00:33:43|0.46123
00:33:44|0.46123
00:33:45|0.46107
00:33:46|0.46118
00:33:47|0.46091
00:33:48|0.46096
00:33:49|0.4606
00:33:50|0.46
00:33:51|0.46001
00:33:52|0.46024
00:33:53|0.45971
00:33:54|0.4599
00:33:55|0.46015
00:33:56|0.46001
00:33:58|0.46005
00:34:00|0.46007
00:34:01|0.46002
00:34:02|0.46038
00:34:03|0.46061
00:34:05|0.4602
00:34:06|0.46025
00:34:06|0.46023
00:34:07|0.46227
00:34:08|0.46181
00:34:09|0.46121
00:34:10|0.46156
00:34:12|0.46202
00:34:12|0.46263
00:34:13|0.46217
00:34:14|0.4625
00:34:15|0.46176
00:34:16|0.46125
00:34:17|0.46175
00:34:18|0.46181
00:34:19|0.46248
00:34:20|0.46219
00:34:21|0.46228
00:34:22|0.46183
00:34:24|0.46195
00:34:25|0.46247
00:34:26|0.46247
00:34:27|0.46247
00:34:28|0.46207
00:34:29|0.4607
00:34:30|0.4607
00:34:31|0.46122
00:34:32|0.46122
00:34:33|0.46083
00:34:34|0.46083
00:34:35|0.46154
00:34:36|0.46131
00:34:37|0.46078
00:34:38|0.46095
00:34:39|0.46087
00:34:40|0.46066
00:34:41|0.46066
00:34:42|0.46068
00:34:43|0.46052
00:34:44|0.46091
00:34:45|0.46092
00:34:46|0.46065
00:34:47|0.46049
00:34:48|0.46051
00:34:49|0.46019
00:34:50|0.46029
00:34:51|0.46059
00:34:52|0.46038
00:34:53|0.46
00:34:54|0.45953
00:34:55|0.46033
00:34:56|0.46029
00:34:57|0.46028
00:34:59|0.46024
00:35:00|0.46024
00:35:01|0.46036
00:35:03|0.46024
00:35:05|0.46042
00:35:06|0.46022
00:35:07|0.45933
00:35:08|0.45963
00:35:09|0.45954
00:35:10|0.45896
00:35:11|0.4591
00:35:12|0.45909
00:35:13|0.45916
00:35:14|0.45931
00:35:15|0.45982
00:35:16|0.45951
00:35:17|0.45824
00:35:18|0.45865
00:35:19|0.45822
00:35:20|0.45834
00:35:21|0.45856
00:35:22|0.459
00:35:23|0.45939
00:35:24|0.45921
00:35:25|0.46031
00:35:26|0.46023
00:35:27|0.45959
00:35:28|0.4596
00:35:29|0.45959
00:35:30|0.45941
00:35:31|0.45947
00:35:32|0.45953
00:35:33|0.45927
00:35:34|0.45921
00:35:35|0.45953
00:35:36|0.45922
00:35:37|0.45951
00:35:38|0.45979
00:35:39|0.45979
00:35:40|0.45978
00:35:41|0.45883
00:35:42|0.45913
00:35:43|0.45913
00:35:44|0.45914
00:35:45|0.45909
00:35:46|0.45912
00:35:48|0.45913
00:35:49|0.45934
00:35:49|0.4592
00:35:51|0.45952
00:35:52|0.45922
00:35:53|0.45952
00:35:54|0.45935
00:35:55|0.45975
00:35:56|0.45948
00:35:57|0.45978
00:35:58|0.45978
00:36:00|0.45971
00:36:02|0.45979
00:36:02|0.45977
00:36:04|0.45964
00:36:05|0.45964
00:36:06|0.45964
00:36:07|0.4595
00:36:08|0.45967
00:36:10|0.45941
00:36:10|0.45966
00:36:11|0.45966
00:36:12|0.45949
00:36:13|0.45953
00:36:14|0.459
00:36:15|0.45886
00:36:16|0.45894
00:36:17|0.45811
00:36:18|0.45748
00:36:20|0.45597
00:36:21|0.45591
00:36:22|0.455
00:36:23|0.45501
00:36:24|0.45532
00:36:25|0.45516
00:36:26|0.45532
00:36:27|0.45521
00:36:28|0.45553
00:36:29|0.45599
00:36:30|0.45673
00:36:31|0.45638
00:36:32|0.45646
00:36:33|0.45649
00:36:34|0.45649
00:36:35|0.45624
00:36:36|0.45636
00:36:37|0.45662
00:36:38|0.45688
00:36:39|0.45695
00:36:40|0.45695
00:36:41|0.45737
00:36:42|0.45842
00:36:43|0.45866
00:36:44|0.45842
00:36:45|0.45865
00:36:47|0.45815
00:36:48|0.45835
00:36:49|0.45855
00:36:49|0.45851
00:36:51|0.45837
00:36:51|0.45812
00:36:53|0.45847
00:36:54|0.45827
00:36:55|0.45847
00:36:55|0.45808
00:36:56|0.45863
00:36:58|0.45863
00:36:59|0.4584
00:37:01|0.458
00:37:03|0.45862
00:37:03|0.45859
00:37:04|0.45856
00:37:06|0.45856
00:37:07|0.45856
00:37:07|0.45862
00:37:08|0.4587
00:37:09|0.45843
00:37:10|0.45869
00:37:11|0.45828
00:37:12|0.45873
00:37:14|0.45886
00:37:15|0.45886
00:37:16|0.45858
00:37:16|0.45822
00:37:19|0.4579
00:37:19|0.45857
00:37:20|0.45825
00:37:21|0.45824
00:37:22|0.45836
00:37:23|0.45842
00:37:24|0.45857
00:37:26|0.45821
00:37:27|0.45829
00:37:28|0.45853
00:37:29|0.4585
00:37:30|0.4585
00:37:31|0.45829
00:37:32|0.45828
00:37:33|0.45857
00:37:34|0.45839
00:37:35|0.45853
00:37:36|0.45853
00:37:37|0.45853
00:37:39|0.45927
00:37:39|0.45898
00:37:41|0.45914
00:37:43|0.459
00:37:44|0.45898
00:37:44|0.45927
00:37:45|0.45922
00:37:46|0.4592
00:37:47|0.45909
00:37:48|0.45935
00:37:50|0.4592
00:37:50|0.45901
00:37:52|0.45901
00:37:52|0.45903
00:37:54|0.45868
00:37:54|0.45893
00:37:55|0.45893
00:37:56|0.4588
00:37:57|0.45889
00:37:58|0.45892
00:37:59|0.45911
00:38:02|0.45856
00:38:03|0.45857
00:38:05|0.4585
00:38:05|0.45872
00:38:07|0.45892
00:38:07|0.45862
00:38:09|0.45892
00:38:10|0.45916
00:38:11|0.45888
00:38:12|0.45884
00:38:13|0.45901
00:38:14|0.45896
00:38:15|0.45896
00:38:16|0.45876
00:38:17|0.45876
00:38:18|0.45889
00:38:19|0.45889
00:38:20|0.45843
00:38:21|0.45856
00:38:23|0.4582
00:38:24|0.45715
00:38:24|0.45708
00:38:26|0.45689
00:38:26|0.45659
00:38:27|0.45635
00:38:29|0.45657
00:38:30|0.45587
00:38:31|0.45553
00:38:32|0.45499
00:38:33|0.4556
00:38:34|0.45629
00:38:35|0.45628
00:38:35|0.4563
00:38:36|0.45572
00:38:37|0.45573
00:38:39|0.45642
00:38:39|0.45579
00:38:41|0.45532
00:38:43|0.45573
00:38:44|0.45576
00:38:44|0.45544
00:38:46|0.45549
00:38:47|0.4555
00:38:47|0.45559
00:38:48|0.4547
00:38:50|0.45532
00:38:50|0.45547
00:38:52|0.45529
00:38:52|0.45595
00:38:54|0.45565
00:38:55|0.45607
00:38:55|0.45634
00:38:57|0.45636
00:38:58|0.45615
00:38:58|0.45615
00:38:59|0.45617
00:39:01|0.45637
00:39:03|0.45634
00:39:04|0.45662
00:39:06|0.45758
00:39:07|0.45739
00:39:09|0.45657
00:39:10|0.4573
00:39:11|0.45699
00:39:12|0.45733
00:39:12|0.45658
00:39:14|0.45695
00:39:14|0.45666
00:39:16|0.45667
00:39:16|0.45649
00:39:18|0.45653
00:39:18|0.45649
00:39:19|0.45641
00:39:20|0.4564
00:39:22|0.45575
00:39:22|0.45596
00:39:23|0.45613
00:39:25|0.45653
00:39:25|0.45619
00:39:26|0.45636
00:39:27|0.45636
00:39:29|0.45616
00:39:30|0.45616
00:39:31|0.45616
00:39:32|0.45605
00:39:33|0.45605
00:39:33|0.45567
00:39:35|0.45548
00:39:37|0.45556
00:39:37|0.45522
00:39:38|0.45549
00:39:39|0.4555
00:39:41|0.45582
00:39:41|0.45551
00:39:42|0.45565
00:39:43|0.45577
00:39:44|0.45631
00:39:46|0.45671
00:39:46|0.457
00:39:48|0.45649
00:39:49|0.45686
00:39:49|0.4565
00:39:51|0.4565
00:39:51|0.45675
00:39:52|0.4565
00:39:53|0.45701
00:39:54|0.45707
00:39:55|0.45755
00:39:56|0.45759
00:39:57|0.45726
00:39:58|0.45756
00:40:00|0.45734
00:40:00|0.45712
00:40:02|0.45679
00:40:04|0.45693
00:40:05|0.45673
00:40:07|0.45691
00:40:08|0.45665
00:40:08|0.45665
00:40:10|0.45679
00:40:11|0.45679
00:40:12|0.45671
00:40:13|0.45671
00:40:14|0.45671
00:40:15|0.45671
00:40:16|0.45673
00:40:17|0.45673
00:40:18|0.45673
00:40:19|0.45673
00:40:20|0.45711
00:40:20|0.4571
00:40:22|0.45701
00:40:23|0.45708
00:40:24|0.45674
00:40:25|0.45634
00:40:26|0.45632
00:40:27|0.45629
00:40:28|0.45629
00:40:29|0.45628
00:40:30|0.45593
00:40:31|0.45556
00:40:32|0.45556
00:40:33|0.45544
00:40:34|0.45544
00:40:35|0.45543
00:40:36|0.45556
00:40:38|0.4554
00:40:38|0.45538
00:40:39|0.45527
00:40:40|0.45528
00:40:41|0.4554
00:40:42|0.45573
00:40:43|0.45538
00:40:44|0.45566
00:40:45|0.45594
00:40:46|0.45592
00:40:47|0.45598
00:40:48|0.45616
00:40:50|0.4557
00:40:51|0.45592
00:40:53|0.45592
00:40:53|0.456
00:40:54|0.45629
00:40:55|0.45613
00:40:56|0.45603
00:40:57|0.45603
00:40:58|0.45615
00:40:59|0.45591
00:41:00|0.45591
00:41:01|0.45615
00:41:02|0.45615
00:41:04|0.45612
00:41:06|0.45601
00:41:08|0.45601
00:41:09|0.45618
00:41:10|0.45643
00:41:10|0.45638
00:41:11|0.45651
00:41:13|0.45653
00:41:14|0.45646
00:41:16|0.457
00:41:16|0.45664
00:41:17|0.45664
00:41:18|0.457
00:41:20|0.4573
00:41:20|0.45725
00:41:22|0.45712
00:41:22|0.45712
00:41:23|0.45716
00:41:24|0.45737
00:41:25|0.45729
00:41:26|0.45684
00:41:27|0.45725
00:41:28|0.45726
00:41:29|0.4574
00:41:30|0.45741
00:41:31|0.4576
00:41:33|0.45729
00:41:33|0.4576
00:41:34|0.45717
00:41:35|0.45717
00:41:37|0.45713
00:41:38|0.45685
00:41:39|0.45681
00:41:40|0.45679
00:41:41|0.45679
00:41:42|0.45679
00:41:44|0.45669
00:41:45|0.45681
00:41:45|0.45696
00:41:47|0.45712
00:41:48|0.45706
00:41:49|0.45779
00:41:50|0.45776
00:41:51|0.45776
00:41:51|0.45805
00:41:54|0.458
00:41:54|0.458
00:41:55|0.45815
00:41:56|0.45837
00:41:58|0.45815
00:41:59|0.45785
00:42:00|0.458
00:42:00|0.4582
00:42:02|0.45829
00:42:02|0.45835
00:42:03|0.45855
00:42:06|0.45834
00:42:07|0.45888
00:42:09|0.45881
00:42:10|0.459
00:42:12|0.45877
00:42:13|0.459
00:42:14|0.45886
00:42:15|0.45885
00:42:16|0.45865
00:42:17|0.45889
00:42:18|0.45889
00:42:19|0.45875
00:42:21|0.45885
00:42:22|0.45848
00:42:22|0.45883
00:42:23|0.45867
00:42:24|0.45866
00:42:26|0.45889
00:42:27|0.45884
00:42:27|0.45897
00:42:28|0.45915
00:42:29|0.45917
00:42:30|0.45917
00:42:31|0.4593
00:42:33|0.45932
00:42:33|0.45924
00:42:34|0.45919
00:42:36|0.45925
00:42:36|0.45919
00:42:37|0.45938
00:42:38|0.45994
00:42:39|0.46
00:42:40|0.45987
00:42:41|0.46
00:42:42|0.46
00:42:44|0.45982
00:42:44|0.4602
00:42:45|0.46001
00:42:47|0.46011
00:42:47|0.45999
00:42:49|0.46034
00:42:49|0.46
00:42:50|0.45995
00:42:52|0.4595
00:42:52|0.45954
00:42:54|0.45954
00:42:54|0.45989
00:42:55|0.45989
00:42:56|0.45984
00:42:58|0.45861
00:42:59|0.45903
00:42:59|0.45901
00:43:00|0.45925
00:43:03|0.45907
00:43:03|0.45907
00:43:04|0.45903
00:43:06|0.45878
00:43:08|0.45895
00:43:09|0.45887
00:43:11|0.45895
00:43:12|0.45928
00:43:12|0.4585
00:43:14|0.45842
00:43:15|0.45846
00:43:16|0.4585
00:43:17|0.45883
00:43:18|0.4587
00:43:19|0.45871
00:43:19|0.45872
00:43:21|0.45905
00:43:21|0.45823
00:43:23|0.45864
00:43:24|0.45869
00:43:24|0.45869
00:43:25|0.45864
00:43:27|0.45854
00:43:28|0.45852
00:43:28|0.45842
00:43:30|0.45829
00:43:31|0.45829
00:43:31|0.45802
00:43:33|0.45818
00:43:34|0.458
00:43:35|0.4574
00:43:36|0.45735
00:43:36|0.45723
00:43:38|0.45724
00:43:38|0.4574
00:43:39|0.45791
00:43:40|0.45811
00:43:42|0.45781
00:43:42|0.45781
00:43:43|0.45814
00:43:45|0.458
00:43:45|0.45797
00:43:46|0.45811
00:43:47|0.45778
00:43:48|0.45787
00:43:50|0.45742
00:43:51|0.45742
00:43:53|0.45744
00:43:53|0.45766
00:43:54|0.45799
00:43:56|0.45799
00:43:56|0.45761
00:43:57|0.45779
00:43:58|0.45779
00:43:59|0.45779
00:44:00|0.45807
00:44:01|0.45807
00:44:02|0.45786
00:44:03|0.45786
00:44:04|0.45766
00:44:05|0.45765
00:44:07|0.45758
00:44:09|0.45758
00:44:11|0.45762
00:44:12|0.45725
00:44:13|0.4575
00:44:14|0.45722
00:44:15|0.45727
00:44:17|0.45715
00:44:18|0.45727
00:44:19|0.45726
00:44:20|0.45708
00:44:21|0.45721
00:44:21|0.45701
00:44:23|0.45701
00:44:24|0.45672
00:44:25|0.45683
00:44:26|0.45656
00:44:27|0.45678
00:44:28|0.45686
00:44:29|0.4564
00:44:30|0.45609
00:44:31|0.45613
00:44:32|0.45617
00:44:33|0.45629
00:44:34|0.45648
00:44:35|0.45634
00:44:36|0.4557
00:44:37|0.45572
00:44:38|0.45572
00:44:39|0.45572
00:44:40|0.45576
00:44:41|0.45612
00:44:42|0.45585
00:44:43|0.45604
00:44:44|0.45613
00:44:45|0.45613
00:44:46|0.45595
00:44:47|0.45595
00:44:48|0.45594
00:44:49|0.45557
00:44:50|0.45559
00:44:51|0.45567
00:44:52|0.45519
00:44:53|0.45526
00:44:54|0.45546
00:44:55|0.45519
00:44:56|0.45515
00:44:57|0.45522
00:44:58|0.455
00:44:59|0.4551
00:45:00|0.45495
00:45:01|0.45514
00:45:02|0.45504
00:45:03|0.45504
00:45:04|0.45387
00:45:05|0.45453
00:45:06|0.4547
00:45:07|0.4543
00:45:09|0.45434
00:45:10|0.45429
00:45:12|0.45407
00:45:12|0.45388
00:45:14|0.45386
00:45:14|0.45424
00:45:15|0.45419
00:45:16|0.45419
00:45:17|0.45391
00:45:18|0.45402
00:45:19|0.45388
00:45:20|0.45406
00:45:21|0.45415
00:45:22|0.45437
00:45:24|0.45417
00:45:24|0.45388
00:45:25|0.45326
00:45:27|0.45337
00:45:27|0.45374
00:45:28|0.45374
00:45:29|0.45378
00:45:30|0.45397
00:45:31|0.45457
00:45:33|0.45483
00:45:34|0.45474
00:45:34|0.45479
00:45:35|0.4553
00:45:36|0.45299
00:45:38|0.45283
00:45:39|0.45258
00:45:39|0.45262
00:45:40|0.45291
00:45:41|0.45202
00:45:43|0.45217
00:45:43|0.45258
00:45:44|0.45278
00:45:45|0.45295
00:45:46|0.453
00:45:47|0.45284
00:45:48|0.45299
00:45:49|0.45323
00:45:50|0.45367
00:45:51|0.45337
00:45:52|0.45332
00:45:54|0.45347
00:45:54|0.4535
00:45:55|0.45373
00:45:56|0.45379
00:45:57|0.45388
00:45:59|0.45403
00:45:59|0.45351
00:46:01|0.45367
00:46:02|0.45367
00:46:02|0.45316
00:46:03|0.45312
00:46:04|0.45305
00:46:05|0.45315
00:46:06|0.45294
00:46:08|0.45339
00:46:10|0.45367
00:46:11|0.45392
00:46:12|0.45363
00:46:14|0.45364
00:46:15|0.45323
00:46:17|0.45294
00:46:18|0.4531
00:46:18|0.45294
00:46:20|0.45299
00:46:21|0.45299
00:46:22|0.45285
00:46:22|0.45214
00:46:23|0.45171
00:46:24|0.45171
00:46:26|0.45142
00:46:26|0.45198
00:46:27|0.45198
00:46:28|0.45175
00:46:29|0.45196
00:46:30|0.45189
00:46:31|0.45189
00:46:33|0.45156
00:46:33|0.45126
00:46:34|0.45127
00:46:35|0.45158
00:46:37|0.4512
00:46:37|0.4512
00:46:38|0.45121
00:46:39|0.45121
00:46:41|0.45108
00:46:41|0.45136
00:46:43|0.45048
00:46:43|0.45057
00:46:44|0.45073
00:46:45|0.45072
00:46:46|0.45103
00:46:48|0.4512
00:46:48|0.45104
00:46:49|0.45108
00:46:50|0.45109
00:46:51|0.4511
00:46:52|0.4511
00:46:54|0.45071
00:46:54|0.4505
00:46:55|0.44993
00:46:56|0.4499
00:46:57|0.4499
00:46:58|0.4498
00:47:00|0.44993
00:47:00|0.44993
00:47:01|0.4505
00:47:02|0.45095
00:47:05|0.45069
00:47:05|0.4505
00:47:06|0.45075
00:47:07|0.45084
00:47:08|0.45073
00:47:10|0.45061
00:47:12|0.45048
00:47:14|0.4504
00:47:15|0.45099
00:47:16|0.45098
00:47:18|0.45092
00:47:18|0.45076
00:47:19|0.45085
00:47:20|0.45066
00:47:22|0.45071
00:47:23|0.45057
00:47:24|0.45098
00:47:25|0.45074
00:47:26|0.45099
00:47:27|0.45077
00:47:28|0.45099
00:47:29|0.45136
00:47:30|0.4511
00:47:31|0.45111
00:47:32|0.45111
00:47:33|0.45115
00:47:34|0.4512
00:47:35|0.45123
00:47:36|0.45172
00:47:37|0.45183
00:47:38|0.45199
00:47:39|0.45162
00:47:40|0.45141
00:47:41|0.45145
00:47:43|0.45194
00:47:43|0.45179
00:47:44|0.45178
00:47:46|0.45154
00:47:46|0.45153
00:47:47|0.45158
00:47:48|0.45208
00:47:49|0.45214
00:47:51|0.4523
00:47:52|0.45215
00:47:53|0.45228
00:47:54|0.45215
00:47:55|0.45215
00:47:57|0.45215
00:47:57|0.45195
00:47:59|0.45214
00:48:00|0.45215
00:48:01|0.45215
00:48:01|0.45216
00:48:02|0.4522
00:48:03|0.45215
00:48:05|0.45075
00:48:06|0.4504
00:48:07|0.45057
00:48:09|0.45138
00:48:09|0.45122
00:48:12|0.45149
00:48:13|0.45101
00:48:15|0.45048
00:48:16|0.45058
00:48:16|0.45096
00:48:19|0.45063
00:48:20|0.45076
00:48:21|0.45096
00:48:22|0.45025
00:48:23|0.45047
00:48:24|0.45047
00:48:25|0.45054
00:48:26|0.45055
00:48:27|0.45153
00:48:28|0.45114
00:48:29|0.45114
00:48:30|0.45122
00:48:31|0.45139
00:48:32|0.45116
00:48:33|0.45137
00:48:34|0.45116
00:48:35|0.45116
00:48:36|0.45101
00:48:37|0.45122
00:48:38|0.45134
00:48:40|0.45143
00:48:40|0.45127
00:48:41|0.45104
00:48:42|0.45104
00:48:43|0.45118
00:48:44|0.45118
00:48:45|0.45118
00:48:46|0.45128
00:48:47|0.45118
00:48:48|0.45118
00:48:49|0.45128
00:48:50|0.45119
00:48:51|0.45131
00:48:52|0.45119
00:48:53|0.45119
00:48:54|0.45121
00:48:55|0.45121
00:48:56|0.45134
00:48:57|0.45153
00:48:58|0.45134
00:48:59|0.4517
00:49:00|0.45199
00:49:01|0.45174
00:49:02|0.45177
00:49:04|0.45225
00:49:05|0.45196
00:49:06|0.45197
00:49:07|0.452
00:49:08|0.45182
00:49:09|0.4518
00:49:10|0.45157
00:49:11|0.45157
00:49:13|0.45141
00:49:14|0.45147
00:49:15|0.45178
00:49:16|0.45155
00:49:17|0.45182
00:49:18|0.45158
00:49:19|0.45158
00:49:20|0.452
00:49:21|0.45195
00:49:22|0.45175
00:49:23|0.45178
00:49:25|0.452
00:49:25|0.45223
00:49:27|0.45278
00:49:28|0.45254
00:49:28|0.45254
00:49:29|0.45278
00:49:32|0.45281
00:49:32|0.45268
00:49:33|0.4529
00:49:34|0.45293
00:49:36|0.45343
00:49:36|0.4535
00:49:37|0.45343
00:49:38|0.45356
00:49:39|0.45347
00:49:40|0.45326
00:49:41|0.454
00:49:42|0.45399
00:49:43|0.45369
00:49:44|0.45366
00:49:46|0.4537
00:49:47|0.45366
00:49:49|0.4538
00:49:49|0.45375
00:49:50|0.45379
00:49:51|0.45379
00:49:52|0.4538
00:49:53|0.45343
00:49:54|0.45348
00:49:55|0.45343
00:49:57|0.45346
00:49:58|0.45321
00:49:59|0.4532
00:50:00|0.45326
00:50:01|0.45309
00:50:02|0.4535
00:50:03|0.45329
00:50:04|0.45343
00:50:05|0.4538
00:50:06|0.45377
00:50:07|0.45409
00:50:08|0.45389
00:50:10|0.45403
00:50:11|0.45411
00:50:12|0.45403
00:50:12|0.45403
00:50:14|0.45403
00:50:15|0.45403
00:50:16|0.45409
00:50:17|0.45423
00:50:18|0.45422
00:50:19|0.45453
00:50:21|0.45459
00:50:22|0.45445
00:50:23|0.455
00:50:24|0.45551
00:50:25|0.45516
00:50:26|0.45557
00:50:27|0.45504
00:50:29|0.45512
00:50:31|0.45558
00:50:31|0.45538
00:50:32|0.4556
00:50:33|0.45537
00:50:34|0.456
00:50:35|0.45579
00:50:36|0.45562
00:50:37|0.45554
00:50:39|0.4556
00:50:39|0.45554
00:50:40|0.455
00:50:41|0.45478
00:50:42|0.45502
00:50:43|0.45478
00:50:44|0.45482
00:50:46|0.45483
00:50:47|0.45463
00:50:48|0.4549
00:50:49|0.45534
00:50:50|0.45572
00:50:51|0.45547
00:50:52|0.45518
00:50:53|0.45518
00:50:54|0.45543
00:50:55|0.45524
00:50:56|0.45545
00:50:57|0.45528
00:50:58|0.45541
00:50:59|0.45541
00:51:00|0.45541
00:51:01|0.45517
00:51:02|0.45541
00:51:03|0.4554
00:51:04|0.4554
00:51:05|0.45524
00:51:06|0.4545
00:51:07|0.45402
00:51:08|0.45369
00:51:09|0.45373
00:51:10|0.45359
00:51:11|0.45314
00:51:12|0.45314
00:51:13|0.45346
00:51:15|0.45344
00:51:16|0.45412
00:51:17|0.45399
00:51:18|0.45399
00:51:19|0.45415
00:51:19|0.45425
00:51:21|0.45478
00:51:22|0.45456
00:51:23|0.4545
00:51:24|0.45424
00:51:25|0.45424
00:51:27|0.45415
00:51:28|0.45384
00:51:29|0.45323
00:51:30|0.45359
00:51:31|0.45359
00:51:32|0.45329
00:51:33|0.45301
00:51:34|0.45317
00:51:35|0.45317
00:51:36|0.45344
00:51:37|0.45317
00:51:38|0.45319
00:51:39|0.45319
00:51:40|0.45338
00:51:40|0.45295
00:51:42|0.45321
00:51:43|0.453
00:51:44|0.453
00:51:45|0.45281
00:51:46|0.45281
00:51:47|0.45255
00:51:48|0.45278
00:51:49|0.45299
00:51:50|0.45299
00:51:51|0.45272
00:51:52|0.45276
00:51:53|0.45246
00:51:55|0.45246
00:51:56|0.45265
00:51:57|0.45246
00:51:58|0.45246
00:51:59|0.45247
00:52:00|0.45199
00:52:01|0.45232
00:52:02|0.45232
00:52:04|0.45214
00:52:04|0.45232
00:52:05|0.45232
00:52:06|0.45219
00:52:07|0.45219
00:52:08|0.45218
00:52:09|0.45197
00:52:10|0.45218
00:52:11|0.45218
00:52:12|0.45218
00:52:13|0.45284
00:52:16|0.45211
00:52:17|0.4521
00:52:18|0.45211
00:52:19|0.45211
00:52:21|0.45211
00:52:21|0.45216
00:52:23|0.45216
00:52:24|0.4521
00:52:25|0.4521
00:52:26|0.45207
00:52:27|0.4521
00:52:28|0.45216
00:52:29|0.45216
00:52:30|0.45218
00:52:31|0.45223
00:52:32|0.45253
00:52:33|0.45201
00:52:34|0.45228
00:52:35|0.45231
00:52:36|0.45231
00:52:37|0.45247
00:52:38|0.45233
00:52:40|0.45234
00:52:41|0.4521
00:52:42|0.45233
00:52:43|0.45213
00:52:44|0.45235
00:52:46|0.45255
00:52:46|0.45235
00:52:47|0.45231
00:52:48|0.45235
00:52:49|0.45235
00:52:50|0.45247
00:52:51|0.45247
00:52:52|0.45247
00:52:53|0.45247
00:52:54|0.45331
00:52:55|0.45298
00:52:56|0.45298
00:52:57|0.45322
00:52:58|0.45366
00:52:59|0.45324
00:53:00|0.45326
00:53:01|0.45363
00:53:02|0.45331
00:53:03|0.45363
00:53:04|0.45341
00:53:05|0.45359
00:53:06|0.4535
00:53:07|0.45331
00:53:09|0.45313
00:53:10|0.45313
00:53:11|0.45313
00:53:12|0.45272
00:53:14|0.45339
00:53:14|0.45305
00:53:17|0.45457
00:53:19|0.45369
00:53:19|0.4548
00:53:21|0.45474
00:53:22|0.45456
00:53:23|0.45409
00:53:24|0.45394
00:53:25|0.45491
00:53:27|0.4549
00:53:28|0.4548
00:53:29|0.45439
00:53:30|0.45517
00:53:31|0.45499
00:53:32|0.45499
00:53:34|0.45516
00:53:35|0.45505
00:53:36|0.45515
00:53:37|0.45501
00:53:38|0.45539
00:53:38|0.45508
00:53:39|0.45533
00:53:41|0.455
00:53:42|0.455
00:53:43|0.455
00:53:44|0.455
00:53:45|0.455
00:53:45|0.455
00:53:47|0.455
00:53:48|0.45508
00:53:49|0.45515
00:53:50|0.45501
00:53:50|0.45516
00:53:52|0.45516
00:53:52|0.45456
00:53:54|0.45481
00:53:55|0.45431
00:53:56|0.45455
00:53:57|0.45423
00:53:58|0.45423
00:53:59|0.45455
00:54:00|0.45422
00:54:01|0.45422
00:54:01|0.45423
00:54:02|0.45439
00:54:04|0.45439
00:54:05|0.45456
00:54:06|0.45477
00:54:06|0.45456
00:54:08|0.45507
00:54:09|0.45462
00:54:10|0.45487
00:54:10|0.45491
00:54:11|0.45491
00:54:12|0.45467
00:54:13|0.45467
00:54:15|0.45467
00:54:16|0.455
00:54:18|0.45505
00:54:20|0.45535
00:54:21|0.45535
00:54:21|0.45535
00:54:23|0.45569
00:54:24|0.456
00:54:25|0.45553
00:54:26|0.45553
00:54:27|0.45553
00:54:28|0.45553
00:54:30|0.45554
00:54:32|0.45568
00:54:32|0.45551
00:54:33|0.45569
00:54:35|0.45553
00:54:36|0.45553
00:54:37|0.45588
00:54:37|0.45587
00:54:39|0.45585
00:54:40|0.45564
00:54:41|0.45541
00:54:43|0.45564
00:54:43|0.45552
00:54:44|0.45565
00:54:45|0.45558
00:54:47|0.45565
00:54:47|0.45565
00:54:49|0.45605
00:54:49|0.4561
00:54:50|0.45616
00:54:52|0.45627
00:54:53|0.45608
00:54:53|0.45608
00:54:54|0.45617
00:54:56|0.45644
00:54:56|0.45626
00:54:57|0.45642
00:54:58|0.4563
00:55:00|0.45665
00:55:00|0.45641
00:55:02|0.4566
00:55:02|0.45647
00:55:03|0.4567
00:55:05|0.45665
00:55:05|0.45665
00:55:07|0.45679
00:55:08|0.45673
00:55:09|0.45678
00:55:10|0.45682
00:55:10|0.45687
00:55:11|0.45703
00:55:13|0.45706
00:55:13|0.45703
00:55:15|0.45703
00:55:16|0.457
00:55:17|0.457
00:55:19|0.45733
00:55:21|0.45805
00:55:22|0.45749
00:55:23|0.45792
00:55:24|0.45744
00:55:25|0.45778
00:55:26|0.45755
00:55:27|0.45764
00:55:28|0.45764
00:55:29|0.45771
00:55:30|0.45808
00:55:31|0.45809
00:55:32|0.4583
00:55:33|0.4584
00:55:34|0.4582
00:55:35|0.4584
00:55:36|0.45835
00:55:37|0.45802
00:55:38|0.45802
00:55:39|0.45801
00:55:40|0.45745
00:55:41|0.45684
00:55:43|0.45723
00:55:43|0.4569
00:55:45|0.45695
00:55:46|0.45719
00:55:46|0.45702
00:55:48|0.45762
00:55:49|0.45738
00:55:50|0.45738
00:55:51|0.45763
00:55:52|0.45777
00:55:52|0.45799
00:55:54|0.45767
00:55:54|0.45771
00:55:56|0.45771
00:55:57|0.45772
00:55:58|0.458
00:55:59|0.45777
00:56:00|0.45777
00:56:01|0.45781
00:56:02|0.45797
00:56:02|0.45782
00:56:04|0.45782
00:56:04|0.45771
00:56:06|0.458
00:56:06|0.45801
00:56:08|0.45789
00:56:09|0.45754
00:56:10|0.45789
00:56:10|0.45754
00:56:12|0.4575
00:56:13|0.45764
00:56:13|0.45754
00:56:15|0.45795
00:56:16|0.45787
00:56:17|0.45782
00:56:17|0.45751
00:56:20|0.45808
00:56:22|0.45806
00:56:22|0.45796
00:56:23|0.45806
00:56:24|0.45777
00:56:26|0.45807
00:56:26|0.45779
00:56:28|0.45779
00:56:29|0.45778
00:56:30|0.4576
00:56:31|0.45756
00:56:33|0.45784
00:56:35|0.45756
00:56:35|0.45756
00:56:37|0.45757
00:56:37|0.45757
00:56:38|0.45699
00:56:40|0.45725
00:56:40|0.45739
00:56:41|0.45703
00:56:43|0.4574
00:56:43|0.45703
00:56:44|0.45707
00:56:46|0.45707
00:56:46|0.4568
00:56:47|0.4568
00:56:48|0.45705
00:56:49|0.45726
00:56:50|0.45721
00:56:51|0.4571
00:56:52|0.45707
00:56:55|0.45736
00:56:55|0.45759
00:56:56|0.45738
00:56:57|0.45738
00:56:58|0.45743
00:56:59|0.45744
00:57:00|0.45745
00:57:02|0.45745
00:57:03|0.45745
00:57:04|0.45741
00:57:05|0.45763
00:57:06|0.45745
00:57:07|0.45746
00:57:08|0.45746
00:57:09|0.45746
00:57:10|0.45746
00:57:11|0.45766
00:57:12|0.45747
00:57:13|0.45747
00:57:14|0.45747
00:57:15|0.45705
00:57:16|0.45669
00:57:17|0.45696
00:57:18|0.45685
00:57:19|0.45685
00:57:20|0.45672
00:57:22|0.45677
00:57:24|0.45678
00:57:24|0.45672
00:57:25|0.45692
00:57:28|0.45701
00:57:28|0.45699
00:57:29|0.45673
00:57:30|0.4568
00:57:31|0.45692
00:57:33|0.45672
00:57:33|0.45672
00:57:35|0.45649
00:57:36|0.45656
00:57:37|0.45634
00:57:37|0.45575
00:57:39|0.45578
00:57:40|0.45613
00:57:40|0.45635
00:57:43|0.45629
00:57:44|0.45631
00:57:45|0.45617
00:57:45|0.45618
00:57:46|0.45639
00:57:47|0.45634
00:57:48|0.45611
00:57:49|0.45634
00:57:50|0.45635
00:57:52|0.45635
00:57:53|0.45635
00:57:54|0.45577
00:57:55|0.45577
00:57:56|0.45585
00:57:56|0.45617
00:57:58|0.45577
00:57:58|0.45577
00:58:00|0.45617
00:58:01|0.45607
00:58:01|0.45607
00:58:02|0.45617
00:58:03|0.45617
00:58:04|0.45617
00:58:06|0.45656
00:58:06|0.45662
00:58:07|0.45662
00:58:08|0.45666
00:58:09|0.45666
00:58:10|0.45666
00:58:11|0.45695
00:58:12|0.45666
00:58:14|0.45668
00:58:14|0.4563
00:58:15|0.45671
00:58:17|0.45644
00:58:17|0.45644
00:58:18|0.45647
00:58:20|0.45647
00:58:22|0.45649
00:58:23|0.4569
00:58:23|0.45699
00:58:26|0.4572
00:58:26|0.4571
00:58:28|0.45754
00:58:28|0.45724
00:58:31|0.45774
00:58:32|0.45732
00:58:33|0.45776
00:58:34|0.45764
00:58:35|0.4575
00:58:36|0.45748
00:58:37|0.45725
00:58:38|0.45725
00:58:39|0.45715
00:58:40|0.4575
00:58:41|0.4575
00:58:42|0.45749
00:58:43|0.45725
00:58:44|0.45725
00:58:45|0.45746
00:58:46|0.45746
00:58:47|0.45726
00:58:48|0.45701
00:58:49|0.45712
00:58:50|0.45731
00:58:51|0.45667
00:58:52|0.45667
00:58:53|0.45644
00:58:54|0.45675
00:58:55|0.45635
00:58:56|0.45635
00:58:57|0.45632
00:58:58|0.45632
00:58:59|0.4565
00:59:00|0.45665
00:59:01|0.45638
00:59:02|0.45638
00:59:03|0.45664
00:59:04|0.45664
00:59:05|0.45647
00:59:06|0.4567
00:59:07|0.45653
00:59:08|0.45673
00:59:09|0.45684
00:59:10|0.45683
00:59:11|0.45725
00:59:12|0.45725
00:59:13|0.45722
00:59:14|0.45749
00:59:15|0.45729
00:59:16|0.45729
00:59:17|0.45729
00:59:18|0.45729
00:59:19|0.45729
00:59:20|0.45729
00:59:21|0.45692
00:59:22|0.45717
00:59:23|0.45717
00:59:24|0.45692
00:59:26|0.45694
00:59:28|0.45678
00:59:29|0.45701
00:59:31|0.45702
00:59:31|0.45715
00:59:33|0.45707
00:59:34|0.45729
00:59:35|0.45716
00:59:36|0.45702
00:59:37|0.45715
00:59:38|0.45703
00:59:39|0.45716
00:59:40|0.45706
00:59:41|0.45706
00:59:42|0.45706
00:59:43|0.45701
00:59:44|0.45707
00:59:45|0.45723
00:59:46|0.45739
00:59:47|0.45747
00:59:48|0.4573
00:59:49|0.4573
00:59:50|0.45674
00:59:51|0.45694
00:59:52|0.4569
00:59:53|0.4569
00:59:54|0.45628
00:59:55|0.45654
00:59:56|0.45654
00:59:57|0.45625
00:59:58|0.45669
00:59:59|0.45672
01:00:00|0.45672
01:00:01|0.45673
01:00:02|0.45673
01:00:03|0.45675
01:00:04|0.45692
01:00:05|0.45692
01:00:06|0.45691
01:00:07|0.45651
01:00:08|0.45657
01:00:09|0.45657
01:00:10|0.45649
01:00:11|0.45649
01:00:13|0.45625
01:00:13|0.45579
01:00:14|0.45579
01:00:15|0.45577
01:00:16|0.45577
01:00:17|0.45598
01:00:18|0.45578
01:00:19|0.45578
01:00:20|0.45596
01:00:21|0.45608
01:00:23|0.45653
01:00:24|0.45653
01:00:26|0.45606
01:00:26|0.45606
01:00:28|0.45653
01:00:29|0.456
01:00:30|0.456
01:00:31|0.456
01:00:32|0.45576
01:00:32|0.45576
01:00:34|0.45576
01:00:35|0.45576
01:00:36|0.45576
01:00:37|0.4557
01:00:38|0.4557
01:00:39|0.4557
01:00:40|0.4557
01:00:41|0.45653
01:00:42|0.45621
01:00:43|0.45624
01:00:44|0.45625
01:00:45|0.45625
01:00:46|0.45624
01:00:47|0.45623
01:00:48|0.45607
01:00:49|0.45624
01:00:50|0.45607
01:00:51|0.45623
01:00:52|0.45631
01:00:52|0.45609
01:00:54|0.45623
01:00:55|0.4562
01:00:56|0.45598
01:00:57|0.4558
01:00:58|0.45559
01:00:59|0.4555
01:01:00|0.45566
01:01:01|0.45536
01:01:02|0.45545
01:01:03|0.45545
01:01:04|0.45556
01:01:04|0.45539
01:01:06|0.45549
01:01:06|0.45593
01:01:08|0.45561
01:01:09|0.45561
01:01:09|0.45561
01:01:11|0.45566
01:01:11|0.45554
01:01:13|0.45554
01:01:14|0.45537
01:01:14|0.45511
01:01:16|0.45503
01:01:17|0.45553
01:01:17|0.45544
01:01:19|0.45544
01:01:19|0.45544
01:01:21|0.4554
01:01:22|0.45517
01:01:23|0.45536
01:01:25|0.455
01:01:25|0.45544
01:01:28|0.45545
01:01:29|0.45516
01:01:29|0.45493
01:01:32|0.45493
01:01:32|0.45509
01:01:33|0.45493
01:01:35|0.45554
01:01:35|0.45517
01:01:37|0.45517
01:01:37|0.45508
01:01:38|0.45479
01:01:39|0.45482
01:01:40|0.45482
01:01:41|0.45505
01:01:42|0.455
01:01:43|0.455
01:01:45|0.45497
01:01:45|0.45491
01:01:46|0.45513
01:01:47|0.45463
01:01:48|0.45503
01:01:49|0.45503
01:01:51|0.45429
01:01:53|0.45381
01:01:53|0.45362
01:01:54|0.45383
01:01:55|0.45385
01:01:56|0.45359
01:01:57|0.4534
01:01:58|0.45351
01:01:59|0.45351
01:02:00|0.45362
01:02:01|0.45362
01:02:02|0.45361
01:02:03|0.45361
01:02:04|0.45377
01:02:06|0.45345
01:02:06|0.45351
01:02:07|0.45351
01:02:08|0.45347
01:02:09|0.45361
01:02:10|0.45349
01:02:11|0.45349
01:02:12|0.45351
01:02:13|0.45331
01:02:14|0.45331
01:02:15|0.45344
01:02:16|0.4532
01:02:17|0.45249
01:02:18|0.45249
01:02:19|0.45249
01:02:20|0.45272
01:02:22|0.4527
01:02:22|0.45289
01:02:23|0.45307
01:02:25|0.45265
01:02:27|0.45284
01:02:28|0.45272
01:02:30|0.45271
01:02:31|0.45272
01:02:32|0.45238
01:02:33|0.45247
01:02:34|0.45243
01:02:35|0.45212
01:02:36|0.45183
01:02:37|0.45176
01:02:38|0.45176
01:02:39|0.45176
01:02:40|0.45158
01:02:41|0.45162
01:02:42|0.45162
01:02:43|0.45163
01:02:44|0.45163
01:02:45|0.45166
01:02:46|0.45166
01:02:47|0.45226
01:02:48|0.45182
01:02:49|0.4522
01:02:51|0.45221
01:02:51|0.45223
01:02:53|0.45227
01:02:54|0.45227
01:02:55|0.45237
01:02:56|0.45237
01:02:56|0.45238
01:02:57|0.45237
01:02:59|0.45165
01:03:00|0.45206
01:03:00|0.45187
01:03:02|0.45246
01:03:03|0.45231
01:03:04|0.45235
01:03:05|0.45292
01:03:06|0.45288
01:03:07|0.45274
01:03:07|0.45258
01:03:09|0.4526
01:03:10|0.45297
01:03:11|0.45286
01:03:11|0.45315
01:03:13|0.45317
01:03:14|0.45317
01:03:15|0.45305
01:03:15|0.45317
01:03:16|0.45351
01:03:18|0.45398
01:03:18|0.45354
01:03:20|0.45349
01:03:21|0.4535
01:03:22|0.45366
01:03:22|0.4538
01:03:24|0.4536
01:03:25|0.45367
01:03:26|0.45378
01:03:28|0.45371
01:03:30|0.4539
01:03:30|0.45362
01:03:32|0.4535
01:03:33|0.45327
01:03:34|0.45359
01:03:35|0.45359
01:03:36|0.45359
01:03:37|0.45359
01:03:39|0.45371
01:03:41|0.45362
01:03:41|0.45368
01:03:42|0.4533
01:03:43|0.4533
01:03:45|0.45327
01:03:45|0.45381
01:03:46|0.45355
01:03:48|0.45355
01:03:49|0.45375
01:03:50|0.45376
01:03:51|0.45357
01:03:52|0.45357
01:03:53|0.45361
01:03:54|0.45361
01:03:55|0.45363
01:03:56|0.45378
01:03:56|0.45362
01:03:58|0.45374
01:03:59|0.45346
01:04:00|0.45346
01:04:01|0.45316
01:04:01|0.45355
01:04:03|0.45346
01:04:05|0.4535
01:04:05|0.45376
01:04:06|0.4534
01:04:08|0.4534
01:04:09|0.45352
01:04:09|0.45325
01:04:10|0.45367
01:04:11|0.45338
01:04:12|0.45336
01:04:13|0.45358
01:04:15|0.45348
01:04:16|0.45355
01:04:17|0.45348
01:04:18|0.45355
01:04:19|0.45324
01:04:19|0.45324
01:04:20|0.45324
01:04:22|0.45325
01:04:22|0.45334
01:04:23|0.45374
01:04:25|0.45324
01:04:25|0.45368
01:04:27|0.45327
01:04:28|0.45365
01:04:29|0.45351
01:04:30|0.4538
01:04:32|0.45344
01:04:33|0.45348
01:04:34|0.45349
01:04:34|0.45353
01:04:36|0.45353
01:04:37|0.45353
01:04:38|0.45354
01:04:39|0.45354
01:04:39|0.45354
01:04:41|0.45352
01:04:41|0.45352
01:04:43|0.45353
01:04:44|0.45315
01:04:45|0.453
01:04:46|0.45297
01:04:47|0.453
01:04:48|0.453
01:04:48|0.453
01:04:50|0.45316
01:04:50|0.45344
01:04:53|0.45344
01:04:53|0.45342
01:04:55|0.45323
01:04:56|0.45327
01:04:56|0.4532
01:04:58|0.45285
01:04:59|0.45265
01:04:59|0.45265
01:05:00|0.45164
01:05:01|0.45195
01:05:02|0.45218
01:05:04|0.45259
01:05:05|0.453
01:05:05|0.45271
01:05:06|0.4524
01:05:07|0.45273
01:05:08|0.45258
01:05:10|0.45299
01:05:11|0.45307
01:05:11|0.45307
01:05:12|0.45315
01:05:14|0.45315
01:05:14|0.45315
01:05:15|0.45316
01:05:16|0.45342
01:05:18|0.45313
01:05:19|0.45292
01:05:20|0.45331
01:05:21|0.45331
01:05:22|0.45296
01:05:23|0.45316
01:05:24|0.45316
01:05:25|0.45287
01:05:26|0.45288
01:05:28|0.45291
01:05:30|0.45305
01:05:31|0.45307
01:05:33|0.45316
01:05:35|0.45317
01:05:36|0.45296
01:05:37|0.45325
01:05:38|0.45316
01:05:40|0.45318
01:05:41|0.45318
01:05:42|0.453
01:05:43|0.45261
01:05:44|0.45254
01:05:45|0.453
01:05:46|0.45275
01:05:47|0.45318
01:05:48|0.45288
01:05:49|0.45288
01:05:50|0.45288
01:05:52|0.4529
01:05:53|0.45305
01:05:54|0.4526
01:05:54|0.45295
01:05:56|0.45295
01:05:57|0.45295
01:05:57|0.45301
01:05:59|0.45278
01:05:59|0.45303
01:06:01|0.45268
01:06:02|0.45268
01:06:03|0.45265
01:06:04|0.45254
01:06:05|0.45254
01:06:06|0.45223
01:06:07|0.45183
01:06:08|0.45204
01:06:09|0.45204
01:06:10|0.45204
01:06:11|0.45204
01:06:12|0.45204
01:06:13|0.45178
01:06:14|0.45204
01:06:14|0.45196
01:06:16|0.45196
01:06:17|0.45204
01:06:17|0.45209
01:06:19|0.45184
01:06:20|0.45229
01:06:21|0.45257
01:06:22|0.45256
01:06:23|0.45236
01:06:23|0.45256
01:06:25|0.45238
01:06:25|0.45212
01:06:26|0.45213
01:06:28|0.45248
01:06:30|0.45229
01:06:32|0.45219
01:06:33|0.45251
01:06:34|0.45235
01:06:35|0.45235
01:06:37|0.45261
01:06:38|0.45261
01:06:39|0.45274
01:06:40|0.45238
01:06:41|0.4529
01:06:42|0.4529
01:06:44|0.4529
01:06:45|0.4529
01:06:46|0.45276
01:06:48|0.45279
01:06:48|0.45279
01:06:49|0.45244
01:06:50|0.45244
01:06:51|0.4524
01:06:52|0.4524
01:06:53|0.45248
01:06:54|0.45248
01:06:56|0.45225
01:06:56|0.4521
01:06:57|0.45246
01:06:58|0.45246
01:06:59|0.45227
01:07:00|0.45227
01:07:01|0.45238
01:07:02|0.45238
01:07:03|0.45203
01:07:05|0.45203
01:07:05|0.45215
01:07:07|0.45201
01:07:07|0.45197
01:07:08|0.45185
01:07:10|0.45155
01:07:10|0.45155
01:07:11|0.45157
01:07:13|0.45168
01:07:13|0.45201
01:07:14|0.45201
01:07:15|0.45169
01:07:16|0.45169
01:07:18|0.45185
01:07:18|0.45221
01:07:19|0.45172
01:07:21|0.45198
01:07:23|0.45178
01:07:23|0.45153
01:07:24|0.45153
01:07:25|0.4518
01:07:26|0.45213
01:07:27|0.45194
01:07:28|0.45194
01:07:30|0.452
01:07:32|0.45198
01:07:34|0.45178
01:07:35|0.45178
01:07:35|0.45203
01:07:37|0.45159
01:07:38|0.45161
01:07:38|0.45162
01:07:40|0.45166
01:07:42|0.45166
01:07:43|0.45206
01:07:45|0.45203
01:07:46|0.45206
01:07:47|0.45207
01:07:48|0.45211
01:07:49|0.45245
01:07:50|0.45238
01:07:51|0.45239
01:07:52|0.4524
01:07:53|0.45256
01:07:54|0.45214
01:07:55|0.45246
01:07:56|0.45216
01:07:57|0.45218
01:07:58|0.45218
01:07:59|0.45247
01:08:00|0.45224
01:08:01|0.45257
01:08:02|0.4524
01:08:03|0.45212
01:08:04|0.45172
01:08:05|0.45161
01:08:06|0.45195
01:08:07|0.45195
01:08:08|0.45195
01:08:09|0.45162
01:08:10|0.45188
01:08:11|0.45159
01:08:12|0.45112
01:08:13|0.45122
01:08:14|0.45122
01:08:15|0.45144
01:08:16|0.45115
01:08:18|0.45164
01:08:18|0.4516
01:08:20|0.4513
01:08:20|0.4513
01:08:21|0.45136
01:08:23|0.45136
01:08:25|0.45137
01:08:25|0.45156
01:08:26|0.45137
01:08:27|0.45137
01:08:28|0.45154
01:08:30|0.45139
01:08:31|0.45146
01:08:33|0.45128
01:08:34|0.45127
01:08:35|0.45115
01:08:36|0.45101
01:08:37|0.45071
01:08:38|0.45071
01:08:39|0.4507
01:08:40|0.45057
01:08:41|0.45071
01:08:42|0.45054
01:08:43|0.45053
01:08:44|0.45044
01:08:45|0.45058
01:08:46|0.45043
01:08:47|0.45043
01:08:48|0.45043
01:08:49|0.45054
01:08:50|0.45009
01:08:52|0.45009
01:08:53|0.45041
01:08:53|0.45003
01:08:55|0.45003
01:08:56|0.44991
01:08:57|0.44991
01:08:57|0.45001
01:08:59|0.4499
01:08:59|0.44951
01:09:01|0.44929
01:09:02|0.44935
01:10:03|0.44882
01:10:03|0.44827
01:10:05|0.4483
01:10:06|0.4485
01:10:07|0.44816
01:10:08|0.44855
01:10:09|0.44854
01:10:10|0.44828
01:10:10|0.44805
01:10:12|0.44831
01:10:13|0.4487
01:10:14|0.44863
01:10:14|0.44883
01:10:16|0.44867
01:10:17|0.449
01:10:18|0.44891
01:10:19|0.44875
01:10:20|0.44912
01:10:21|0.44877
01:10:21|0.4493
01:10:23|0.4485
01:10:24|0.44961
01:10:25|0.44935
01:11:26|0.44793
01:11:27|0.44792
01:11:28|0.44768
01:11:29|0.44768
01:11:30|0.44787
01:11:31|0.44785
01:11:32|0.44773
01:11:33|0.44783
01:11:34|0.44787
01:11:36|0.4475
01:11:37|0.44774
01:11:37|0.4477
01:11:39|0.44735
01:11:40|0.44735
01:11:42|0.44784
01:11:42|0.44787
01:11:45|0.44784
01:11:46|0.44745
01:11:46|0.44711
01:11:47|0.44687
01:11:48|0.44722
01:11:49|0.44728
01:11:50|0.44729
01:11:51|0.44694
01:11:52|0.44681
01:11:53|0.44706
01:11:54|0.44705
01:11:55|0.44705
01:11:56|0.44705
01:11:57|0.44686
01:11:58|0.44701
01:11:59|0.44658
01:12:00|0.44698
01:12:01|0.44658
01:12:02|0.44687
01:12:03|0.44687
01:12:04|0.44662
01:12:05|0.44621
01:12:07|0.44619
01:12:07|0.44634
01:12:08|0.44705
01:12:09|0.4466
01:12:10|0.44686
01:12:11|0.4464
01:12:12|0.44641
01:12:14|0.44641
01:12:14|0.44696
01:12:15|0.44687
01:12:16|0.44637
01:12:17|0.4465
01:12:18|0.44674
01:12:19|0.44674
01:12:20|0.4467
01:12:21|0.44648
01:12:22|0.44648
01:12:23|0.44605
01:12:24|0.4464
01:12:25|0.4464
01:12:26|0.4464
01:12:27|0.44615
01:12:28|0.44616
01:12:29|0.4461
01:12:30|0.4464
01:12:31|0.44618
01:12:32|0.44619
01:12:33|0.44619
01:12:35|0.44602
01:12:36|0.4463
01:12:37|0.44586
01:12:39|0.445
01:12:41|0.44481
01:12:42|0.44468
01:12:43|0.44468
01:12:44|0.44411
01:12:45|0.44418
01:12:47|0.4448
01:12:47|0.44491
01:12:49|0.44452
01:12:49|0.44492
01:12:51|0.44462
01:12:52|0.445
01:12:53|0.44456
01:12:53|0.44447
01:12:55|0.44442
01:12:56|0.44451
01:12:57|0.44407
01:12:58|0.4446
01:12:59|0.44448
01:13:00|0.44448
01:13:01|0.44463
01:13:03|0.44463
01:13:04|0.44466
01:13:05|0.445
01:13:06|0.44483
01:13:07|0.4446
01:13:08|0.44499
01:13:09|0.44479
01:13:10|0.44482
01:13:11|0.44479
01:13:11|0.44462
01:13:13|0.44464
01:13:14|0.44438
01:13:15|0.44465
01:13:15|0.44478
01:13:17|0.44451
01:13:18|0.44478
01:13:18|0.44441
01:13:20|0.44474
01:13:20|0.44471
01:13:22|0.44499
01:13:22|0.4446
01:13:24|0.4446
01:13:24|0.44472
01:13:25|0.44458
01:13:26|0.44444
01:13:27|0.44462
01:13:29|0.44464
01:13:29|0.4446
01:13:30|0.44495
01:13:32|0.44469
01:13:32|0.44484
01:13:33|0.44485
01:13:35|0.44461
01:13:37|0.44456
01:13:37|0.4444
01:13:40|0.44438
01:13:41|0.44436
01:13:42|0.44458
01:13:43|0.44458
01:13:44|0.44443
01:13:46|0.44443
01:13:47|0.4446
01:13:47|0.44453
01:13:49|0.44443
01:13:50|0.44471
01:13:51|0.44483
01:13:52|0.44461
01:13:53|0.4449
01:13:53|0.44463
01:13:54|0.44463
01:13:55|0.44461
01:13:57|0.44462
01:13:58|0.44462
01:13:58|0.44462
01:14:00|0.44462
01:14:00|0.44462
01:14:02|0.44462
01:14:03|0.44462
01:14:04|0.44462
01:14:05|0.44449
01:14:05|0.44364
01:14:07|0.44393
01:14:08|0.44392
01:14:09|0.44391
01:14:10|0.44378
01:14:10|0.44426
01:14:12|0.44444
01:14:13|0.44458
01:14:14|0.44457
01:14:15|0.4445
01:14:16|0.44453
01:14:17|0.44453
01:14:18|0.44458
01:14:19|0.44441
01:14:20|0.44441
01:14:21|0.44441
01:14:22|0.44441
01:14:22|0.44388
01:14:23|0.44334
01:14:26|0.44333
01:14:27|0.44377
01:14:27|0.44377
01:14:28|0.44383
01:14:29|0.44397
01:14:31|0.444
01:14:31|0.44383
01:14:32|0.44393
01:14:33|0.44371
01:14:34|0.44394
01:14:36|0.44377
01:14:38|0.44371
01:14:39|0.44394
01:14:41|0.44377
01:14:42|0.44379
01:14:43|0.44379
01:14:44|0.44395
01:14:45|0.4434
01:14:46|0.44393
01:14:48|0.44374
01:14:49|0.44395
01:14:50|0.44379
01:14:50|0.44374
01:14:53|0.44375
01:14:53|0.44394
01:14:54|0.44394
01:14:55|0.44383
01:14:57|0.44394
01:14:57|0.4443
01:14:58|0.44399
01:14:59|0.44431
01:15:00|0.44447
01:15:02|0.44427
01:15:02|0.44426
01:15:03|0.44424
01:15:04|0.44424
01:15:05|0.44422
01:15:06|0.44406
01:15:07|0.44406
01:15:08|0.44399
01:15:09|0.44399
01:15:10|0.44419
01:15:11|0.44419
01:15:12|0.44418
01:15:13|0.44394
01:15:14|0.44411
01:15:15|0.44399
01:15:16|0.44377
01:15:17|0.44374
01:15:18|0.4439
01:15:19|0.44391
01:15:20|0.44389
01:15:21|0.44389
01:15:22|0.44377
01:15:23|0.44377
01:15:24|0.44377
01:15:25|0.44367
01:15:26|0.44377
01:15:27|0.44323
01:15:28|0.44373
01:15:29|0.44338
01:15:30|0.44363
01:15:31|0.44388
01:15:32|0.44368
01:15:33|0.44411
01:15:34|0.44397
01:15:35|0.44358
01:15:36|0.444
01:15:38|0.44421
01:15:40|0.44452
01:15:41|0.44449
01:15:43|0.44471
01:15:43|0.44478
01:15:44|0.44477
01:15:45|0.44477
01:15:46|0.44473
01:15:48|0.44473
01:15:48|0.44473
01:15:49|0.44461
01:15:50|0.44473
01:15:51|0.44468
01:15:54|0.44477
01:15:54|0.44477
01:15:55|0.44477
01:15:56|0.44477
01:15:57|0.44477
01:15:58|0.4448
01:15:59|0.44492
01:16:01|0.44486
01:16:01|0.445
01:16:02|0.445
01:16:03|0.44487
01:16:04|0.44487
01:16:05|0.445
01:16:06|0.445
01:16:07|0.445
01:16:09|0.445
01:16:09|0.44468
01:16:10|0.44475
01:16:11|0.44478
01:16:12|0.44494
01:16:13|0.44499
01:16:14|0.44497
01:16:15|0.44491
01:16:16|0.44491
01:16:17|0.44477
01:16:18|0.44462
01:16:19|0.44462
01:16:20|0.44466
01:16:22|0.44466
01:16:22|0.44485
01:16:23|0.44471
01:16:24|0.44463
01:16:25|0.44449
01:16:26|0.44449
01:16:27|0.44432
01:16:28|0.44432
01:16:29|0.44428
01:16:30|0.44403
01:16:31|0.44436
01:16:32|0.44421
01:16:33|0.44384
01:16:34|0.44447
01:16:35|0.4442
01:16:36|0.4442
01:16:37|0.4442
01:16:38|0.44386
01:16:40|0.44416
01:16:41|0.44429
01:16:42|0.44465
01:16:43|0.44446
01:16:45|0.44433
01:16:45|0.44403
01:16:46|0.44459
01:16:47|0.44459
01:16:48|0.44459
01:16:49|0.44442
01:16:52|0.44478
01:16:52|0.44442
01:16:54|0.44429
01:16:55|0.44446
01:16:56|0.44463
01:16:57|0.44453
01:16:58|0.44457
01:16:59|0.44438
01:17:00|0.4442
01:17:01|0.44422
01:17:02|0.44394
01:17:03|0.4443
01:17:04|0.4443
01:17:05|0.4443
01:17:07|0.44442
01:17:07|0.4443
01:17:08|0.4443
01:17:09|0.4443
01:17:10|0.4443
01:17:11|0.4443
01:17:12|0.44427
01:17:13|0.44423
01:17:14|0.44425
01:17:15|0.44441
01:17:17|0.44447
01:17:18|0.44469
01:17:19|0.4445
01:17:20|0.44465
01:17:21|0.44465
01:17:22|0.44457
01:17:23|0.44467
01:17:24|0.44467
01:17:25|0.44457
01:17:26|0.4445
01:17:27|0.44439
01:17:28|0.44434
01:17:29|0.44434
01:17:30|0.44434
01:17:31|0.44459
01:17:32|0.44439
01:17:33|0.44439
01:17:34|0.4444
01:17:35|0.4444
01:17:36|0.44432
01:17:37|0.44441
01:17:38|0.44442
01:17:39|0.4444
01:17:41|0.4445
01:17:42|0.4444
01:17:44|0.44474
01:17:44|0.44454
01:17:46|0.445
01:17:47|0.445
01:17:49|0.44486
01:17:49|0.44486
01:17:50|0.44473
01:17:52|0.44475
01:17:53|0.44472
01:17:54|0.44472
01:17:55|0.44472
01:17:56|0.44472
01:17:57|0.44458
01:17:58|0.44458
01:17:59|0.44457
01:18:00|0.44457
01:18:01|0.44457
01:18:02|0.44457
01:18:03|0.44457
01:18:04|0.4447
01:18:05|0.4447
01:18:06|0.44455
01:18:07|0.44457
01:18:08|0.44457
01:18:09|0.44457
01:18:10|0.44457
01:18:11|0.44499
01:18:12|0.44499
01:18:13|0.445
01:18:14|0.44499
01:18:15|0.445
01:18:16|0.44477
01:18:17|0.44477
01:18:18|0.445
01:18:19|0.44498
01:18:20|0.445
01:18:21|0.445
01:18:22|0.44497
01:18:23|0.44497
01:18:24|0.44499
01:18:25|0.445
01:18:26|0.445
01:18:27|0.445
01:18:28|0.44484
01:18:29|0.44458
01:18:30|0.4446
01:18:31|0.4446
01:18:32|0.4446
01:18:33|0.4446
01:18:34|0.44461
01:18:35|0.44494
01:18:36|0.445
01:18:37|0.44494
01:18:38|0.44499
01:18:39|0.44492
01:18:40|0.44529
01:18:42|0.44549
01:18:43|0.44601
01:18:44|0.44691
01:18:45|0.44643
01:18:46|0.4465
01:18:48|0.4462
01:18:48|0.44641
01:18:50|0.44666
01:18:50|0.44665
01:18:52|0.44626
01:18:52|0.44613
01:18:53|0.44585
01:18:55|0.44604
01:18:55|0.44584
01:18:56|0.44562
01:18:57|0.44601
01:18:59|0.44601
01:19:00|0.44619
01:19:00|0.44599
01:19:01|0.44614
01:19:02|0.44614
01:19:03|0.44614
01:19:04|0.44614
01:19:05|0.44666
01:19:06|0.44666
01:19:07|0.44666
01:19:08|0.4465
01:19:09|0.44666
01:19:11|0.44663
01:19:11|0.44663
01:19:12|0.44663
01:19:13|0.44672
01:19:14|0.447
01:19:15|0.4468
01:19:16|0.44664
01:19:17|0.44664
01:19:18|0.447
01:19:19|0.447
01:19:20|0.447
01:19:22|0.44698
01:19:23|0.44698
01:19:23|0.447
01:19:24|0.447
01:19:25|0.447
01:19:26|0.44664
01:19:27|0.44686
01:19:29|0.44704
01:19:29|0.44801
01:19:31|0.44842
01:19:31|0.44813
01:19:32|0.44814
01:19:33|0.44834
01:19:34|0.44806
01:19:35|0.44806
01:19:36|0.44805
01:19:37|0.44736
01:19:38|0.4478
01:19:39|0.44776
01:19:40|0.44776
01:19:43|0.44819
01:19:44|0.44799
01:19:45|0.44801
01:19:46|0.44776
01:19:47|0.44776
01:19:49|0.4477
01:19:49|0.44757
01:19:51|0.4477
01:19:51|0.44678
01:19:53|0.4468
01:19:54|0.44668
01:19:55|0.44698
01:19:56|0.44698
01:19:57|0.44696
01:19:58|0.44696
01:19:58|0.44684
01:20:00|0.44673
01:20:00|0.44671
01:20:02|0.44674
01:20:02|0.44674
01:20:04|0.44672
01:20:04|0.44664
01:20:06|0.44662
01:20:07|0.44664
01:20:07|0.44655
01:20:08|0.44664
01:20:10|0.44664
01:20:10|0.44635
01:20:12|0.44758
01:20:13|0.44758
01:20:13|0.44703
01:20:14|0.44745
01:20:16|0.44745
01:20:17|0.4477
01:20:18|0.44778
01:20:18|0.44801
01:20:20|0.44836
01:20:21|0.4479
01:20:22|0.44772
01:20:23|0.4476
01:20:24|0.4476
01:20:25|0.44778
01:20:26|0.44729
01:20:27|0.44729
01:20:28|0.44775
01:20:29|0.44775
01:20:30|0.44787
01:20:32|0.44774
01:20:33|0.44774
01:20:33|0.44774
01:20:34|0.44774
01:20:36|0.44741
01:20:37|0.44838
01:20:38|0.44801
01:20:39|0.44841
01:20:39|0.4484
01:20:40|0.4481
01:20:41|0.4481
01:20:44|0.44822
01:20:46|0.4481
01:20:46|0.44801
01:20:47|0.44801
01:20:48|0.448
01:20:49|0.44786
01:20:50|0.44776
01:20:52|0.4479
01:20:52|0.4479
01:20:53|0.4479
01:20:55|0.44782
01:20:57|0.4478
01:20:57|0.44779
01:20:58|0.44779
01:20:59|0.44762
01:21:00|0.44789
01:21:01|0.4479
01:21:02|0.4479
01:21:04|0.44789
01:21:05|0.44781
01:21:06|0.448
01:21:06|0.44826
01:21:07|0.44826
01:21:08|0.44764
01:21:09|0.44802
01:21:11|0.44762
01:21:12|0.44799
01:21:12|0.44802
01:21:14|0.44802
01:21:15|0.44802
01:21:16|0.44809
01:21:17|0.44708
01:21:18|0.44708
01:21:19|0.4472
01:21:20|0.4472
01:21:20|0.4472
01:21:21|0.44721
01:21:22|0.44721
01:21:24|0.44707
01:21:25|0.44724
01:21:25|0.44724
01:21:28|0.44778
01:21:28|0.44778
01:21:30|0.44763
01:21:30|0.44747
01:21:31|0.44747
01:21:33|0.44744
01:21:33|0.4475
01:21:35|0.44723
01:21:35|0.44723
01:21:36|0.44723
01:21:37|0.44758
01:21:38|0.44758
01:21:40|0.44758
01:21:40|0.44756
01:21:42|0.44723
01:21:42|0.44743
01:21:45|0.44742
01:21:45|0.44742
01:21:47|0.44742
01:21:48|0.44742
01:21:49|0.44742
01:21:50|0.4473
01:21:51|0.4474
01:21:53|0.44729
01:21:54|0.44747
01:21:54|0.44747
01:21:56|0.44747
01:21:57|0.44747
01:21:58|0.44747
01:21:59|0.44747
01:22:00|0.44747
01:22:01|0.44729
01:22:01|0.44747
01:22:03|0.44747
01:22:04|0.44741
01:22:04|0.44741
01:22:07|0.44733
01:22:08|0.44666
01:22:08|0.44633
01:22:09|0.44633
01:22:10|0.4469
01:22:12|0.44687
01:22:13|0.44703
01:22:14|0.44703
01:22:14|0.44703
01:22:16|0.44703
01:22:16|0.44703
01:22:17|0.44701
01:22:18|0.44657
01:22:19|0.44638
01:22:20|0.44611
01:22:21|0.44586
01:22:22|0.44618
01:22:23|0.44618
01:22:24|0.44586
01:22:25|0.44585
01:22:26|0.44585
01:22:27|0.44566
01:22:28|0.44562
01:22:29|0.44567
01:22:30|0.44545
01:22:32|0.44579
01:22:33|0.44589
01:22:33|0.44589
01:22:34|0.44589
01:22:35|0.44565
01:22:37|0.44569
01:22:37|0.4457
01:22:38|0.44589
01:22:39|0.44611
01:22:40|0.44637
01:22:41|0.44658
01:22:42|0.44648
01:22:44|0.44611
01:22:46|0.44589
01:22:47|0.44524
01:22:48|0.44561
01:22:50|0.44624
01:22:50|0.44658
01:22:51|0.44619
01:22:53|0.44632
01:22:54|0.44624
01:22:55|0.44624
01:22:56|0.44624
01:22:57|0.44624
01:22:58|0.44624
01:22:59|0.44624
01:23:00|0.44606
01:23:01|0.44542
01:23:02|0.44554
01:23:03|0.44548
01:23:04|0.44548
01:23:05|0.44539
01:23:06|0.44533
01:23:07|0.44516
01:23:08|0.44507
01:23:09|0.44544
01:23:10|0.44504
01:23:11|0.4449
01:23:12|0.4449
01:23:13|0.44453
01:23:14|0.44453
01:23:16|0.4447
01:23:18|0.4447
01:23:18|0.44453
01:23:19|0.44455
01:23:20|0.44455
01:23:21|0.44468
01:23:22|0.44468
01:23:23|0.44468
01:23:24|0.44468
01:23:25|0.44468
01:23:26|0.44451
01:23:27|0.44441
01:23:28|0.44441
01:23:30|0.44453
01:23:30|0.44468
01:23:31|0.44484
01:23:32|0.44474
01:23:33|0.44468
01:23:35|0.4446
01:23:36|0.44453
01:23:36|0.4446
01:23:37|0.4446
01:23:38|0.44445
01:23:39|0.44445
01:23:40|0.44445
01:23:41|0.44445
01:23:42|0.44445
01:23:43|0.44445
01:23:44|0.44439
01:23:47|0.44435
01:23:48|0.44435
01:23:50|0.44431
01:23:51|0.44411
01:23:53|0.44425
01:23:54|0.44426
01:23:54|0.44397
01:23:56|0.44397
01:23:57|0.44397
01:23:58|0.44399
01:23:59|0.44397
01:24:00|0.44397
01:24:01|0.4443
01:24:02|0.44486
01:24:04|0.44458
01:24:04|0.44428
01:24:06|0.44427
01:24:06|0.44427
01:24:07|0.44431
01:24:09|0.44431
01:24:10|0.44431
01:24:10|0.44457
01:24:12|0.44419
01:24:13|0.4443
01:24:14|0.4443
01:24:15|0.4443
01:24:15|0.44445
01:24:16|0.44445
01:24:18|0.44433
01:24:18|0.44433
01:24:20|0.44434
01:24:21|0.44457
01:24:22|0.44461
01:24:22|0.44462
01:24:24|0.44463
01:24:24|0.44433
01:24:26|0.44422
01:24:27|0.44422
01:24:27|0.44422
01:24:29|0.4447
01:24:30|0.44447
01:24:31|0.44447
01:24:32|0.44447
01:24:33|0.44451
01:24:33|0.44459
01:24:35|0.44457
01:24:35|0.44457
01:24:37|0.44457
01:24:38|0.44461
01:24:39|0.44461
01:24:40|0.44463
01:24:41|0.44462
01:24:42|0.44498
01:24:43|0.44474
01:24:43|0.44516
01:24:45|0.44516
01:24:46|0.44547
01:24:48|0.44527
01:24:50|0.44548
01:24:51|0.4454
01:24:53|0.44592
01:24:54|0.44559
01:24:55|0.44578
01:24:56|0.44648
01:24:57|0.44646
01:24:59|0.44637
01:25:00|0.44654
01:25:01|0.44627
01:25:02|0.44627
01:25:03|0.44631
01:25:03|0.44623
01:25:05|0.44623
01:25:05|0.44586
01:25:06|0.44618
01:25:07|0.44617
01:25:09|0.44591
01:25:10|0.44596
01:25:11|0.44597
01:25:12|0.44597
01:25:12|0.44561
01:25:14|0.44561
01:25:15|0.44561
01:25:15|0.44561
01:25:17|0.44561
01:25:18|0.44565
01:25:18|0.44565
01:25:19|0.44569
01:25:21|0.44588
01:25:22|0.44588
01:25:23|0.44555
01:25:24|0.44545
01:25:25|0.44546
01:25:26|0.44556
01:25:27|0.44556
01:25:28|0.44556
01:25:28|0.44552
01:25:30|0.44519
01:25:31|0.44545
01:25:32|0.44515
01:25:33|0.44517
01:25:34|0.44507
01:25:35|0.44511
01:25:36|0.44511
01:25:37|0.44512
01:25:38|0.44533
01:25:39|0.44533
01:25:40|0.44533
01:25:41|0.44544
01:25:42|0.44544
01:25:43|0.44544
01:25:44|0.44544
01:25:45|0.44544
01:25:46|0.44544
01:25:47|0.44542
01:25:49|0.44533
01:25:51|0.4452
01:25:52|0.4452
01:25:53|0.44489
01:25:54|0.44489
01:25:55|0.4449
01:25:57|0.4449
01:25:58|0.4451
01:25:59|0.44511
01:26:00|0.44546
01:26:01|0.44584
01:26:02|0.44569
01:26:03|0.44565
01:26:04|0.44565
01:26:05|0.44566
01:26:06|0.44566
01:26:07|0.44584
01:26:09|0.44584
01:26:09|0.44566
01:26:10|0.44583
01:26:11|0.44588
01:26:12|0.44588
01:26:13|0.44622
01:26:14|0.44617
01:26:15|0.44619
01:26:16|0.44619
01:26:17|0.44639
01:26:18|0.44636
01:26:19|0.44636
01:26:20|0.44636
01:26:21|0.44636
01:26:23|0.44654
01:26:23|0.44681
01:26:24|0.44681
01:26:25|0.44681
01:26:26|0.44647
01:26:27|0.44648
01:26:28|0.44648
01:26:29|0.44649
01:26:30|0.44654
01:26:31|0.44681
01:26:32|0.44658
01:26:34|0.44683
01:26:35|0.44669
01:26:36|0.4468
01:26:37|0.4468
01:26:38|0.44687
01:26:39|0.44693
01:26:40|0.44697
01:26:41|0.44705
01:26:42|0.44714
01:26:43|0.44722
01:26:44|0.44735
01:26:45|0.44786
01:26:46|0.44758
01:26:47|0.44767
01:26:48|0.44767
01:26:50|0.44789
01:26:52|0.44775
01:26:53|0.44786
01:26:54|0.44767
01:26:55|0.44786
01:26:55|0.44767
01:26:56|0.44767
01:26:58|0.44767
01:26:59|0.44767
01:26:59|0.44767
01:27:01|0.44767
01:27:03|0.44767
01:27:04|0.44786
01:27:04|0.44786
01:27:06|0.44784
01:27:06|0.44802
01:27:07|0.44802
01:27:08|0.44802
01:27:10|0.44796
01:27:10|0.44769
01:27:11|0.44769
01:27:12|0.44769
01:27:13|0.44769
01:27:14|0.44763
01:27:15|0.44735
01:27:16|0.44758
01:27:18|0.44744
01:27:19|0.44744
01:27:19|0.44758
01:27:21|0.44752
01:27:21|0.44764
01:27:22|0.44763
01:27:23|0.44766
01:27:24|0.44766
01:27:26|0.44763
01:27:26|0.44764
01:27:27|0.44764
01:27:28|0.44768
01:27:29|0.44768
01:27:30|0.44768
01:27:33|0.44768
01:27:33|0.44767
01:27:34|0.44767
01:27:35|0.44767
01:27:36|0.44735
01:27:37|0.44774
01:27:38|0.44775
01:27:39|0.44756
01:27:41|0.44775
01:27:41|0.44747
01:27:42|0.44747
01:27:44|0.44759
01:27:44|0.44759
01:27:46|0.44751
01:27:46|0.44751
01:27:48|0.44751
01:27:48|0.44751
01:27:51|0.44702
01:27:51|0.44722
01:27:53|0.44642
01:27:55|0.44664
01:27:56|0.44661
01:27:57|0.4466
01:27:58|0.4466
01:28:00|0.44691
01:28:00|0.44691
01:28:02|0.44675
01:28:03|0.44707
01:28:04|0.44707
01:28:05|0.44676
01:28:06|0.447
01:28:07|0.44663
01:28:08|0.44663
01:28:10|0.44673
01:28:11|0.44673
01:28:12|0.44673
01:28:12|0.44673
01:28:13|0.44689
01:28:14|0.44688
01:28:15|0.44688
01:28:16|0.44688
01:28:17|0.44691
01:28:19|0.44673
01:28:20|0.44649
01:28:21|0.44649
01:28:22|0.44649
01:28:23|0.44649
01:28:24|0.44649
01:28:25|0.44682
01:28:26|0.44649
01:28:27|0.44649
01:28:28|0.44649
01:28:29|0.44665
01:28:30|0.44643
01:28:31|0.44636
01:28:32|0.44637
01:28:33|0.44658
01:28:34|0.44658
01:28:35|0.44654
01:28:36|0.44636
01:28:37|0.44636
01:28:38|0.44636
01:28:39|0.44646
01:28:40|0.44629
01:28:41|0.44645
01:28:42|0.44645
01:28:43|0.4464
01:28:44|0.4464
01:28:45|0.4464
01:28:46|0.44675
01:28:47|0.44701
01:28:48|0.44673
01:28:49|0.4463
01:28:50|0.4466
01:28:52|0.44624
01:28:53|0.44624
01:28:54|0.44658
01:28:56|0.44663
01:28:57|0.44615
01:28:58|0.44612
01:29:00|0.44612
01:29:01|0.44645
01:29:01|0.44645
01:29:04|0.44645
01:29:04|0.44615
01:29:05|0.44602
01:29:06|0.44615
01:29:07|0.44615
01:29:08|0.44615
01:29:09|0.44602
01:29:10|0.44632
01:29:12|0.44645
01:29:13|0.44645
01:29:14|0.44645
01:29:15|0.44612
01:29:16|0.44612
01:29:17|0.44602
01:29:18|0.44638
01:29:19|0.44615
01:29:20|0.44615
01:29:21|0.44638
01:29:22|0.44638
01:29:23|0.44632
01:29:24|0.44632
01:29:25|0.44632
01:29:26|0.44638
01:29:27|0.44638
01:29:28|0.44641
01:29:29|0.44645
01:29:30|0.44645
01:29:31|0.44652
01:29:32|0.44652
01:29:33|0.44638
01:29:34|0.44676
01:29:35|0.44677
01:29:36|0.44676
01:29:37|0.44677
01:29:38|0.44694
01:29:39|0.44664
01:29:40|0.44661
01:29:41|0.4467
01:29:42|0.4467
01:29:43|0.44651
01:29:44|0.44669
01:29:45|0.44655
01:29:46|0.44655
01:29:47|0.44655
01:29:48|0.44676
01:29:49|0.44676
01:29:50|0.44676
01:29:52|0.44655
01:29:53|0.4467
01:29:55|0.44917
01:29:56|0.44924
01:29:57|0.449
01:29:58|0.44866
01:29:59|0.44834
01:30:01|0.44849
01:30:02|0.44853
01:30:04|0.45079
01:30:06|0.45031
01:30:06|0.4499
01:30:08|0.45004
01:30:08|0.45007
01:30:09|0.45008
01:30:10|0.45004
01:30:11|0.45004
01:30:12|0.45004
01:30:13|0.45036
01:30:14|0.45017
01:30:15|0.45002
01:30:16|0.44998
01:30:17|0.44988
01:30:18|0.44985
01:30:19|0.45001
01:30:20|0.4505
01:30:21|0.44971
01:30:22|0.45016
01:30:23|0.45016
01:30:25|0.4499
01:30:26|0.44992
01:30:27|0.4495
01:30:28|0.44999
01:30:29|0.44992
01:30:30|0.44992
01:30:31|0.45001
01:30:32|0.45
01:30:33|0.45
01:30:34|0.44951
01:30:35|0.44997
01:30:36|0.44958
01:30:37|0.44958
01:30:38|0.44958
01:30:39|0.44981
01:30:40|0.45
01:30:41|0.44963
01:30:42|0.45009
01:30:43|0.45009
01:30:44|0.45009
01:30:45|0.45007
01:30:46|0.44979
01:30:47|0.44958
01:30:48|0.44958
01:30:49|0.45
01:30:50|0.44972
01:30:51|0.45
01:30:52|0.45
01:30:54|0.45
01:30:55|0.45007
01:30:57|0.45001
01:30:58|0.45001
01:30:58|0.45002
01:31:00|0.45002
01:31:02|0.45003
01:31:03|0.45001
01:31:04|0.45016
01:31:05|0.4504
01:31:05|0.4501
01:31:07|0.45038
01:31:07|0.45063
01:31:09|0.45063
01:31:09|0.45063
01:31:10|0.45067
01:31:12|0.45081
01:31:13|0.45119
01:31:14|0.45126
01:31:15|0.45128
01:31:17|0.45185
01:31:17|0.45196
01:31:18|0.45172
01:31:19|0.45177
01:31:20|0.45157
01:31:21|0.45129
01:31:22|0.45125
01:31:23|0.45119
01:31:24|0.45119
01:31:25|0.45149
01:31:26|0.45097
01:31:27|0.451
01:31:28|0.452
01:31:29|0.45201
01:31:30|0.45205
01:31:31|0.45211
01:31:32|0.45266
01:31:33|0.45215
01:31:34|0.45218
01:31:35|0.45218
01:31:36|0.45219
01:31:37|0.45213
01:31:38|0.45259
01:31:39|0.45231
01:31:40|0.45233
01:31:41|0.45233
01:31:42|0.45253
01:31:43|0.45287
01:31:44|0.45287
01:31:45|0.45257
01:31:46|0.45279
01:31:47|0.45277
01:31:48|0.45295
01:31:49|0.45277
01:31:50|0.45299
01:31:51|0.45282
01:31:52|0.45281
01:31:54|0.45281
01:31:56|0.45299
01:31:58|0.45305
01:31:59|0.45312
01:31:59|0.45336
01:32:01|0.45316
01:32:02|0.45318
01:32:03|0.45334
01:32:05|0.45334
01:32:05|0.45336
01:32:07|0.45363
01:32:09|0.45364
01:32:10|0.45346
01:32:10|0.45347
01:32:12|0.45364
01:32:12|0.4535
01:32:13|0.45363
01:32:15|0.45363
01:32:15|0.45346
01:32:16|0.45346
01:32:17|0.45307
01:32:18|0.45315
01:32:19|0.45314
01:32:20|0.45304
01:32:21|0.45362
01:32:23|0.45344
01:32:24|0.45374
01:32:25|0.45356
01:32:26|0.45362
01:32:27|0.4536
01:32:28|0.45346
01:32:30|0.45361
01:32:31|0.45346
01:32:32|0.45336
01:32:33|0.45323
01:32:34|0.45358
01:32:35|0.45346
01:32:35|0.45315
01:32:37|0.45315
01:32:38|0.45317
01:32:39|0.45325
01:32:40|0.45325
01:32:41|0.4533
01:32:42|0.4533
01:32:42|0.45328
01:32:44|0.45342
01:32:45|0.45318
01:32:45|0.45318
01:32:47|0.45342
01:32:48|0.45317
01:32:48|0.45299
01:32:50|0.45333
01:32:51|0.45299
01:32:52|0.45331
01:32:52|0.45346
01:32:54|0.45346
01:32:55|0.4536
01:32:57|0.45362
01:32:59|0.45346
01:33:00|0.45331
01:33:01|0.45346
01:33:02|0.45346
01:33:03|0.45346
01:33:04|0.45361
01:33:05|0.45362
01:33:06|0.45393
01:33:07|0.45393
01:33:08|0.45392
01:33:09|0.45396
01:33:10|0.454
01:33:11|0.45397
01:33:12|0.45408
01:33:13|0.45414
01:33:15|0.45414
01:33:17|0.455
01:33:17|0.45495
01:33:18|0.4548
01:33:19|0.45495
01:33:20|0.45482
01:33:21|0.455
01:33:22|0.45495
01:33:24|0.45472
01:33:24|0.45495
01:33:26|0.45487
01:33:27|0.45495
01:33:28|0.455
01:33:29|0.455
01:33:30|0.455
01:33:31|0.455
01:33:32|0.4549
01:33:33|0.455
01:33:34|0.4549
01:33:35|0.45489
01:33:36|0.4549
01:33:37|0.4549
01:33:38|0.45496
01:33:39|0.45497
01:33:40|0.4549
01:33:41|0.45506
01:33:43|0.45513
01:33:43|0.45513
01:33:44|0.45502
01:33:45|0.45514
01:33:46|0.45501
01:33:47|0.45514
01:33:48|0.4554
01:33:49|0.45528
01:33:50|0.4551
01:33:51|0.45513
01:33:52|0.45539
01:33:53|0.45539
01:33:54|0.45502
01:33:56|0.45521
01:33:58|0.45501
01:34:00|0.45623
01:34:01|0.45681
01:34:02|0.45614
01:34:03|0.45638
01:34:04|0.45633
01:34:06|0.45638
01:34:07|0.45591
01:34:07|0.45615
01:34:08|0.4561
01:34:09|0.4561
01:34:10|0.4561
01:34:11|0.45592
01:34:12|0.45603
01:34:13|0.4561
01:34:14|0.45591
01:34:15|0.45592
01:34:16|0.45565
01:34:17|0.45579
01:34:18|0.45572
01:34:19|0.45572
01:34:20|0.45608
01:34:21|0.45608
01:34:22|0.45608
01:34:23|0.45605
01:34:24|0.45699
01:34:25|0.45644
01:34:27|0.4562
01:34:28|0.45621
01:34:29|0.45621
01:34:30|0.45625
01:34:31|0.45663
01:34:32|0.4566
01:34:33|0.457
01:34:34|0.45682
01:34:35|0.45684
01:34:36|0.45686
01:34:37|0.45688
01:34:38|0.45699
01:34:39|0.45691
01:34:40|0.45675
01:34:41|0.4569
01:34:42|0.45675
01:34:43|0.45679
01:34:44|0.45697
01:34:45|0.45675
01:34:46|0.45675
01:34:47|0.45675
01:34:48|0.45688
01:34:49|0.45687
01:34:50|0.45687
01:34:51|0.45675
01:34:52|0.45688
01:34:53|0.4569
01:34:54|0.4569
01:34:55|0.4569
01:34:56|0.4569
01:34:58|0.45689
01:34:59|0.45688
01:35:00|0.45688
01:35:02|0.45688
01:35:02|0.45689
01:35:03|0.45693
01:35:04|0.45688
01:35:06|0.45693
01:35:06|0.45692
01:35:07|0.4571
01:35:08|0.4571
01:35:09|0.45712
01:35:10|0.45701
01:35:12|0.45701
01:35:13|0.45707
01:35:14|0.45703
01:35:14|0.45707
01:35:16|0.45707
01:35:16|0.45703
01:35:18|0.45714
01:35:18|0.45714
01:35:21|0.45717
01:35:22|0.45718
01:35:22|0.45737
01:35:23|0.45741
01:35:24|0.45774
01:35:25|0.45775
01:35:26|0.45777
01:35:27|0.45797
01:35:28|0.45764
01:35:29|0.45779
01:35:30|0.45803
01:35:31|0.45796
01:35:32|0.45782
01:35:33|0.45741
01:35:34|0.45769
01:35:35|0.45725
01:35:37|0.45742
01:35:38|0.45781
01:35:39|0.45774
01:35:40|0.45774
01:35:41|0.45772
01:35:42|0.45755
01:35:43|0.45752
01:35:44|0.45745
01:35:45|0.4573
01:35:46|0.45711
01:35:47|0.4573
01:35:48|0.45726
01:35:49|0.45709
01:35:50|0.45748
01:35:51|0.4573
01:35:52|0.45719
01:35:53|0.45719
01:35:54|0.45728
01:35:55|0.45728
01:35:56|0.45688
01:35:57|0.45659
01:35:59|0.45682
01:36:01|0.45642
01:36:03|0.4569
01:36:04|0.45666
01:36:05|0.45636
01:36:06|0.45678
01:36:07|0.45647
01:36:08|0.45648
01:36:09|0.45584
01:36:10|0.45513
01:36:11|0.45501
01:36:12|0.45503
01:36:13|0.45506
01:36:14|0.45506
01:36:15|0.45506
01:36:16|0.45478
01:36:17|0.455
01:36:18|0.4547
01:36:19|0.45467
01:36:20|0.45474
01:36:21|0.45452
01:36:22|0.45419
01:36:23|0.45419
01:36:24|0.4542
01:36:25|0.45435
01:36:26|0.45415
01:36:27|0.45433
01:36:28|0.45399
01:36:29|0.45431
01:36:30|0.454
01:36:31|0.4543
01:36:32|0.4543
01:36:33|0.45432
01:36:34|0.4545
01:36:35|0.45492
01:36:36|0.45434
01:36:37|0.45432
01:36:38|0.4545
01:36:39|0.4545
01:36:40|0.4545
01:36:41|0.4545
01:36:42|0.45459
01:36:43|0.45469
01:36:44|0.45488
01:36:45|0.45469
01:36:46|0.45469
01:36:47|0.4547
01:36:48|0.45472
01:36:49|0.45483
01:36:50|0.45487
01:36:51|0.45522
01:36:52|0.45494
01:36:53|0.45495
01:36:54|0.45496
01:36:55|0.455
01:36:56|0.45482
01:36:57|0.45482
01:36:58|0.45489
01:37:00|0.45516
01:37:02|0.45493
01:37:03|0.45444
01:37:04|0.45444
01:37:05|0.45444
01:37:06|0.45454
01:37:07|0.45443
01:37:08|0.45444
01:37:09|0.45448
01:37:10|0.45464
01:37:11|0.4545
01:37:12|0.45493
01:37:13|0.45477
01:37:14|0.45477
01:37:14|0.45506
01:37:15|0.45571
01:37:17|0.45535
01:37:17|0.45581
01:37:19|0.45573
01:37:19|0.45544
01:37:21|0.45544
01:37:22|0.45562
01:37:23|0.45545
01:37:24|0.45558
01:37:25|0.45572
01:37:25|0.45549
01:37:26|0.45549
01:37:27|0.45556
01:37:28|0.45551
01:37:29|0.45552
01:37:31|0.45536
01:37:32|0.45556
01:37:33|0.45518
01:37:34|0.45542
01:37:35|0.45449
01:37:36|0.45449
01:37:37|0.45455
01:37:38|0.45455
01:37:39|0.45455
01:37:39|0.45455
01:37:41|0.45455
01:37:41|0.45455
01:37:43|0.45439
01:37:43|0.4544
01:37:44|0.45429
01:37:46|0.45429
01:37:47|0.45414
01:37:48|0.45414
01:37:48|0.45406
01:37:50|0.454
01:37:51|0.454
01:37:52|0.454
01:37:53|0.454
01:37:54|0.4539
01:37:54|0.4539
01:37:56|0.4539
01:37:56|0.4539
01:37:57|0.45408
01:37:58|0.45408
01:38:01|0.45418
01:38:03|0.45444
01:38:04|0.45466
01:38:06|0.45445
01:38:07|0.45419
01:38:08|0.45444
01:38:09|0.45418
01:38:10|0.45438
01:38:10|0.45438
01:38:11|0.45408
01:38:13|0.45435
01:38:14|0.45435
01:38:15|0.45435
01:38:16|0.45435
01:38:17|0.45435
01:38:18|0.45396
01:38:18|0.45403
01:38:20|0.45403
01:38:21|0.45391
01:38:21|0.45391
01:38:23|0.45391
01:38:23|0.45391
01:38:25|0.45391
01:38:26|0.45365
01:38:27|0.45365
01:38:28|0.45364
01:38:29|0.45374
01:38:30|0.45375
01:38:31|0.45362
01:38:32|0.45356
01:38:32|0.4538
01:38:34|0.45375
01:38:35|0.45375
01:38:35|0.45375
01:38:37|0.45384
01:38:38|0.45372
01:38:38|0.45368
01:38:40|0.45368
01:38:41|0.45368
01:38:41|0.45351
01:38:43|0.45351
01:38:43|0.45364
01:38:44|0.45364
01:38:46|0.45422
01:38:47|0.45422
01:38:48|0.4541
01:38:49|0.4541
01:38:50|0.4541
01:38:51|0.4542
01:38:52|0.4542
01:38:53|0.45474
01:38:54|0.45474
01:38:54|0.45445
01:38:56|0.455
01:38:57|0.45481
01:38:58|0.45482
01:38:59|0.45483
01:38:59|0.45514
01:39:02|0.45513
01:39:04|0.45519
01:39:05|0.45519
01:39:05|0.45537
01:39:07|0.45518
01:39:07|0.45511
01:39:09|0.45541
01:39:10|0.45522
01:39:11|0.45522
01:39:13|0.45531
01:39:14|0.45531
01:39:15|0.45534
01:39:16|0.45539
01:39:17|0.45536
01:39:17|0.45536
01:39:19|0.45532
01:39:20|0.45532
01:39:21|0.45519
01:39:22|0.45518
01:39:23|0.45482
01:39:24|0.45518
01:39:25|0.45518
01:39:27|0.45518
01:39:28|0.45499
01:39:28|0.45518
01:39:29|0.45499
01:39:30|0.45518
01:39:31|0.45501
01:39:32|0.45501
01:39:34|0.45481
01:39:35|0.45502
01:39:37|0.45539
01:39:37|0.45515
01:39:38|0.45546
01:39:39|0.45525
01:39:40|0.45525
01:39:41|0.45544
01:39:42|0.45544
01:39:43|0.45529
01:39:44|0.45529
01:39:45|0.45529
01:39:46|0.45542
01:39:47|0.45529
01:39:48|0.45541
01:39:49|0.45529
01:39:50|0.45542
01:39:52|0.45528
01:39:53|0.45543
01:39:53|0.45539
01:39:54|0.45539
01:39:56|0.45539
01:39:57|0.45507
01:39:57|0.4551
01:39:59|0.4551
01:39:59|0.45512
01:40:01|0.45482
01:40:03|0.45533
01:40:04|0.45514
01:40:05|0.45539
01:40:06|0.45521
01:40:07|0.45521
01:40:08|0.45523
01:40:09|0.45523
01:40:10|0.45523
01:40:11|0.45521
01:40:12|0.45495
01:40:13|0.45504
01:40:14|0.45447
01:40:15|0.45447
01:40:16|0.45491
01:40:17|0.45493
01:40:18|0.45531
01:40:19|0.45531
01:40:20|0.45537
01:40:21|0.45503
01:40:23|0.45457
01:40:23|0.4546
01:40:25|0.45489
01:40:26|0.45523
01:40:26|0.45541
01:40:28|0.45541
01:40:29|0.45548
01:40:29|0.45548
01:40:30|0.45549
01:40:32|0.45565
01:40:33|0.45536
01:40:33|0.45536
01:40:35|0.45552
01:40:36|0.45552
01:40:36|0.45552
01:40:37|0.45552
01:40:39|0.45535
01:40:40|0.45535
01:40:41|0.45537
01:40:42|0.4554
01:40:42|0.45542
01:40:43|0.45542
01:40:45|0.4551
01:40:46|0.45535
01:40:47|0.45517
01:40:47|0.45535
01:40:49|0.45533
01:40:50|0.45503
01:40:51|0.45517
01:40:52|0.45531
01:40:53|0.45521
01:40:54|0.45539
01:40:55|0.45528
01:40:56|0.45518
01:40:57|0.45527
01:40:59|0.45527
01:41:00|0.45531
01:41:00|0.45526
01:41:01|0.45524
01:41:04|0.45534
01:41:05|0.45544
01:41:06|0.45559
01:41:07|0.45527
01:41:08|0.45543
01:41:09|0.45543
01:41:10|0.45527
01:41:11|0.45565
01:41:12|0.4556
01:41:13|0.4558
01:41:14|0.4558
01:41:15|0.45532
01:41:16|0.4556
01:41:17|0.4556
01:41:18|0.45568
01:41:19|0.45535
01:41:20|0.45527
01:41:21|0.45538
01:41:22|0.45565
01:41:23|0.4555
01:41:24|0.45603
01:41:25|0.45565
01:41:26|0.45619
01:41:27|0.45583
01:41:28|0.4569
01:41:29|0.45698
01:41:30|0.45698
01:41:31|0.45674
01:41:32|0.45693
01:41:33|0.45653
01:41:34|0.45653
01:41:35|0.45676
01:41:36|0.45676
01:41:37|0.45711
01:41:38|0.45711
01:41:39|0.45737
01:41:40|0.45713
01:41:41|0.45696
01:41:42|0.45743
01:41:43|0.45699
01:41:44|0.4572
01:41:45|0.4572
01:41:46|0.45757
01:41:47|0.45738
01:41:48|0.45774
01:41:49|0.45774
01:41:50|0.45769
01:41:51|0.4577
01:41:52|0.45791
01:41:53|0.4578
01:41:54|0.45754
01:41:55|0.45755
01:41:56|0.45799
01:41:57|0.45758
01:41:58|0.45783
01:41:59|0.45769
01:42:00|0.45769
01:42:02|0.45705
01:42:02|0.45734
01:42:04|0.45691
01:42:06|0.45699
01:42:08|0.45739
01:42:09|0.45762
01:42:10|0.45769
01:42:10|0.45773
01:42:11|0.45773
01:42:13|0.45731
01:42:14|0.45704
01:42:14|0.45715
01:42:15|0.45708
01:42:16|0.45708
01:42:17|0.45708
01:42:19|0.45717
01:42:19|0.45717
01:42:20|0.45717
01:42:22|0.45717
01:42:22|0.45717
01:42:24|0.4574
01:42:25|0.45717
01:42:25|0.45717
01:42:26|0.45717
01:42:27|0.45717
01:42:28|0.45721
01:42:29|0.45709
01:42:30|0.45739
01:42:31|0.4574
01:42:33|0.45739
01:42:33|0.45739
01:42:34|0.45719
01:42:35|0.45718
01:42:36|0.45718
01:42:38|0.45718
01:42:38|0.4578
01:42:39|0.45732
01:42:40|0.45721
01:42:41|0.45723
01:42:42|0.45717
01:42:43|0.45709
01:42:45|0.45718
01:42:45|0.45714
01:42:46|0.45705
01:42:47|0.45705
01:42:48|0.45714
01:42:50|0.45775
01:42:50|0.45731
01:42:51|0.45731
01:42:52|0.45733
01:42:53|0.45749
01:42:54|0.45724
01:42:55|0.45744
01:42:57|0.45752
01:42:57|0.45733
01:42:58|0.4574
01:42:59|0.4574
01:43:01|0.45721
01:43:01|0.45718
01:43:02|0.45741
01:43:04|0.45741
01:43:06|0.4574
01:43:06|0.45753
01:43:08|0.45741
01:43:09|0.45736
01:43:10|0.45721
01:43:11|0.45724
01:43:13|0.45721
01:43:14|0.45735
01:43:15|0.45736
01:43:16|0.45777
01:43:17|0.4574
01:43:18|0.45755
01:43:19|0.45735
01:43:20|0.45754
01:43:21|0.45754
01:43:22|0.45757
01:43:23|0.45742
01:43:23|0.45746
01:43:25|0.45754
01:43:26|0.45735
01:43:27|0.45724
01:43:28|0.45754
01:43:29|0.45754
01:43:30|0.45768
01:43:31|0.45768
01:43:32|0.45788
01:43:33|0.45788
01:43:34|0.45788
01:43:35|0.45788
01:43:36|0.45811
01:43:36|0.45788
01:43:38|0.45789
01:43:39|0.45789
01:43:40|0.45789
01:43:41|0.4579
01:43:42|0.4579
01:43:42|0.4579
01:43:44|0.4579
01:43:45|0.4579
01:43:46|0.4579
01:43:47|0.4579
01:43:48|0.45803
01:43:48|0.45803
01:43:50|0.45789
01:43:51|0.45789
01:43:52|0.45789
01:43:53|0.45789
01:43:54|0.45789
01:43:55|0.45789
01:43:56|0.45769
01:43:57|0.45769
01:43:58|0.45764
01:43:59|0.4578
01:44:00|0.4578
01:44:01|0.4578
01:44:02|0.45771
01:44:02|0.45786
01:44:03|0.45783
01:44:05|0.45809
01:44:07|0.45776
01:44:09|0.45776
01:44:10|0.45821
01:44:11|0.45839
01:44:12|0.45839
01:44:13|0.45848
01:44:14|0.45839
01:44:15|0.45848
01:44:16|0.45839
01:44:16|0.4576
01:44:18|0.45771
01:44:18|0.4577
01:44:20|0.45796
01:44:21|0.45792
01:44:21|0.45801
01:44:23|0.45803
01:44:24|0.4581
01:44:24|0.4581
01:44:25|0.4581
01:44:26|0.45792
01:44:27|0.45792
01:44:29|0.45797
01:44:30|0.4581
01:44:30|0.45821
01:44:31|0.45812
01:44:33|0.45824
01:44:33|0.45825
01:44:35|0.45825
01:44:36|0.45852
01:44:36|0.45818
01:44:37|0.45818
01:44:38|0.45848
01:44:40|0.45848
01:44:40|0.45848
01:44:41|0.45848
01:44:42|0.4585
01:44:43|0.4585
01:44:44|0.4585
01:44:45|0.45839
01:44:46|0.45839
01:44:47|0.45839
01:44:48|0.4581
01:44:49|0.45852
01:44:51|0.4585
01:44:51|0.4585
01:44:52|0.45809
01:44:53|0.45809
01:44:54|0.45841
01:44:56|0.4584
01:44:56|0.4581
01:44:58|0.45788
01:44:58|0.4581
01:45:00|0.45854
01:45:01|0.45816
01:45:02|0.4584
01:45:02|0.4585
01:45:03|0.45882
01:45:04|0.45898
01:45:05|0.45908
01:45:08|0.45932
01:45:08|0.45944
01:45:10|0.4595
01:45:12|0.4595
01:45:13|0.45959
01:45:14|0.45947
01:45:15|0.45975
01:45:16|0.45973
01:45:17|0.45999
01:45:19|0.45984
01:45:19|0.45938
01:45:20|0.45941
01:45:22|0.45941
01:45:22|0.4594
01:45:23|0.45918
01:45:24|0.45868
01:45:25|0.45887
01:45:26|0.45908
01:45:27|0.4592
01:45:28|0.45925
01:45:29|0.45921
01:45:30|0.45924
01:45:31|0.45971
01:45:32|0.45929
01:45:33|0.45929
01:45:34|0.45946
01:45:35|0.45999
01:45:36|0.45978
01:45:37|0.46003
01:45:38|0.46015
01:45:39|0.45998
01:45:40|0.45993
01:45:41|0.46004
01:45:42|0.45998
01:45:43|0.46002
01:45:45|0.45987
01:45:45|0.45997
01:45:46|0.45982
01:45:47|0.46025
01:45:48|0.46017
01:45:49|0.46026
01:45:50|0.46004
01:45:51|0.46006
01:45:52|0.46006
01:45:53|0.46016
01:45:54|0.46027
01:45:55|0.46
01:45:56|0.46001
01:45:57|0.46019
01:45:58|0.46001
01:45:59|0.46019
01:46:00|0.46019
01:46:01|0.46019
01:46:02|0.46004
01:46:03|0.45997
01:46:04|0.45966
01:46:05|0.45978
01:46:06|0.45999
01:46:08|0.46047
01:46:10|0.46047
01:46:12|0.46056
01:46:14|0.46052
01:46:14|0.46052
01:46:16|0.46081
01:46:16|0.46069
01:46:18|0.46061
01:46:18|0.46084
01:46:19|0.46113
01:46:20|0.46101
01:46:21|0.46113
01:46:23|0.46113
01:46:24|0.46113
01:46:25|0.46113
01:46:26|0.46113
01:46:27|0.46103
01:46:28|0.46103
01:46:29|0.4608
01:46:30|0.4608
01:46:31|0.46093
01:46:32|0.46113
01:46:33|0.46113
01:46:34|0.46113
01:46:35|0.46097
01:46:36|0.46097
01:46:37|0.46097
01:46:38|0.46097
01:46:39|0.46125
01:46:40|0.46115
01:46:41|0.46125
01:46:42|0.46114
01:46:43|0.46134
01:46:44|0.46128
01:46:45|0.46134
01:46:46|0.46136
01:46:47|0.46121
01:46:48|0.46136
01:46:49|0.46121
01:46:50|0.46135
01:46:51|0.46135
01:46:52|0.46144
01:46:53|0.46135
01:46:54|0.46143
01:46:55|0.4614
01:46:56|0.46144
01:46:57|0.46143
01:46:58|0.46132
01:46:59|0.46147
01:47:00|0.46149
01:47:01|0.46143
01:47:02|0.46149
01:47:03|0.46146
01:47:04|0.4615
01:47:05|0.46137
01:47:06|0.46115
01:47:07|0.46129
01:47:08|0.46129
01:47:10|0.46123
01:47:11|0.461
01:47:13|0.46114
01:47:14|0.4613
01:47:15|0.46078
01:47:16|0.46107
01:47:17|0.46107
01:47:18|0.46096
01:47:19|0.46084
01:47:20|0.46062
01:47:21|0.46112
01:47:22|0.46081
01:47:23|0.46085
01:47:24|0.46089
01:47:25|0.46089
01:47:26|0.46104
01:47:28|0.46102
01:47:29|0.46099
01:47:30|0.46101
01:47:30|0.46099
01:47:31|0.46071
01:47:32|0.46077
01:47:34|0.46081
01:47:35|0.46083
01:47:35|0.46144
01:47:37|0.46107
01:47:38|0.45929
01:47:38|0.4598
01:47:40|0.46016
01:47:41|0.46034
01:47:41|0.46061
01:47:43|0.46061
01:47:43|0.46034
01:47:44|0.46044
01:47:45|0.46019
01:47:46|0.4602
01:47:47|0.45978
01:47:48|0.46066
01:47:49|0.46022
01:47:50|0.46053
01:47:52|0.46023
01:47:52|0.46027
01:47:54|0.46027
01:47:54|0.46027
01:47:56|0.46026
01:47:56|0.45997
01:47:57|0.46032
01:47:58|0.4602
01:47:59|0.46001
01:48:00|0.46001
01:48:01|0.45982
01:48:03|0.46007
01:48:03|0.46
01:48:04|0.46018
01:48:06|0.46029
01:48:06|0.46044
01:48:07|0.46045
01:48:08|0.46033
01:48:10|0.46036
01:48:12|0.46006
01:48:14|0.45995
01:48:15|0.45971
01:48:17|0.46
01:48:18|0.46
01:48:19|0.4603
01:48:19|0.46016
01:48:22|0.46018
01:48:23|0.46014
01:48:23|0.4605
01:48:24|0.46034
01:48:25|0.46034
01:48:26|0.46041
01:48:27|0.46065
01:48:28|0.46043
01:48:29|0.46043
01:48:30|0.46044
01:48:31|0.4605
01:48:32|0.46027
01:48:33|0.46028
01:48:34|0.46034
01:48:35|0.46038
01:48:36|0.46028
01:48:37|0.46028
01:48:38|0.46014
01:48:39|0.46014
01:48:40|0.46019
01:48:41|0.4602
01:48:42|0.46032
01:48:43|0.46032
01:48:44|0.46017
01:48:45|0.46018
01:48:46|0.4598
01:48:47|0.46032
01:48:48|0.46033
01:48:49|0.46033
01:48:50|0.46033
01:48:52|0.46048
01:48:52|0.46075
01:48:53|0.4606
01:48:54|0.4609
01:48:55|0.46061
01:48:56|0.46081
01:48:57|0.46144
01:48:58|0.46105
01:48:59|0.46107
01:49:00|0.46108
01:49:01|0.46108
01:49:02|0.46101
01:49:03|0.46101
01:49:04|0.46101
01:49:05|0.46108
01:49:06|0.46118
01:49:07|0.46165
01:49:08|0.4617
01:49:09|0.46174
01:49:11|0.46185
01:49:13|0.46119
01:49:14|0.46155
01:49:15|0.46132
01:49:16|0.46174
01:49:17|0.46167
01:49:18|0.46172
01:49:18|0.46185
01:49:20|0.46125
01:49:21|0.46097
01:49:22|0.461
01:49:23|0.46137
01:49:24|0.46151
01:49:25|0.46114
01:49:26|0.46129
01:49:27|0.46117
01:49:27|0.46129
01:49:29|0.46129
01:49:30|0.46117
01:49:30|0.46165
01:49:32|0.46152
01:49:33|0.46162
01:49:34|0.46153
01:49:35|0.46192
01:49:36|0.46172
01:49:37|0.46191
01:49:37|0.46173
01:49:39|0.46169
01:49:40|0.46128
01:49:41|0.46155
01:49:42|0.46172
01:49:43|0.46179
01:49:44|0.4616
01:49:44|0.46159
01:49:46|0.46172
01:49:47|0.4616
01:49:47|0.46192
01:49:49|0.46176
01:49:50|0.46177
01:49:50|0.46152
01:49:51|0.46149
01:49:53|0.46149
01:49:54|0.46177
01:49:55|0.46177
01:49:56|0.46154
01:49:57|0.46154
01:49:58|0.46189
01:49:59|0.46159
01:50:00|0.46168
01:50:01|0.462
01:50:02|0.46194
01:50:03|0.46191
01:50:04|0.46186
01:50:05|0.46178
01:50:06|0.46178
01:50:07|0.46177
01:50:07|0.46191
01:50:09|0.46191
01:50:10|0.46167
01:50:11|0.46167
01:50:13|0.46171
01:50:13|0.46187
01:50:14|0.46174
01:50:15|0.462
01:50:17|0.46182
01:50:17|0.46199
01:50:18|0.462
01:50:20|0.46208
01:50:21|0.46221
01:50:21|0.46222
01:50:23|0.4624
01:50:24|0.46239
01:50:24|0.4624
01:50:26|0.46227
01:50:27|0.46269
01:50:27|0.46293
01:50:29|0.46299
01:50:29|0.46295
01:50:30|0.46295
01:50:31|0.46299
01:50:32|0.4629
01:50:33|0.4629
01:50:35|0.46294
01:50:35|0.46292
01:50:37|0.46281
01:50:39|0.46304
01:50:39|0.46344
01:50:41|0.46346
01:50:41|0.46379
01:50:43|0.46368
01:50:44|0.4634
01:50:45|0.4637
01:50:46|0.46353
01:50:47|0.46253
01:50:48|0.46223
01:50:49|0.46239
01:50:49|0.46297
01:50:51|0.46299
01:50:52|0.46298
01:50:53|0.46298
01:50:54|0.46318
01:50:55|0.46354
01:50:55|0.46352
01:50:57|0.46328
01:50:57|0.4637
01:50:59|0.46379
01:50:59|0.4638
01:51:00|0.46381
01:51:02|0.46393
01:51:03|0.46394
01:51:04|0.46394
01:51:05|0.46398
01:51:05|0.46393
01:51:07|0.46399
01:51:08|0.464
01:51:09|0.464
01:51:10|0.46479
01:51:10|0.46437
01:51:11|0.46398
01:51:12|0.46379
01:51:14|0.46394
01:51:16|0.4638
01:51:18|0.46393
01:51:20|0.46393
01:51:20|0.46388
01:51:21|0.46393
01:51:22|0.46381
01:51:24|0.46396
01:51:26|0.4638
01:51:27|0.46406
01:51:27|0.46429
01:51:28|0.4646
01:51:30|0.46401
01:51:30|0.46433
01:51:32|0.46411
01:51:33|0.46486
01:51:34|0.4644
01:51:35|0.46452
01:51:36|0.46452
01:51:37|0.46452
01:51:38|0.46452
01:51:39|0.46465
01:51:41|0.46433
01:51:42|0.46469
01:51:42|0.46474
01:51:44|0.46465
01:51:44|0.46446
01:51:46|0.46445
01:51:46|0.4646
01:51:48|0.46455
01:51:49|0.46456
01:51:50|0.46475
01:51:51|0.46487
01:51:51|0.46461
01:51:53|0.46461
01:51:54|0.46488
01:51:54|0.46488
01:51:55|0.46499
01:51:57|0.46488
01:51:58|0.46488
01:51:58|0.46488
01:52:00|0.46478
01:52:00|0.46494
01:52:02|0.46538
01:52:03|0.46552
01:52:04|0.46548
01:52:04|0.46559
01:52:05|0.4655
01:52:07|0.4656
01:52:08|0.4656
01:52:08|0.46557
01:52:09|0.46556
01:52:10|0.4656
01:52:12|0.46569
01:52:13|0.46569
01:52:15|0.46599
01:52:17|0.46642
01:52:17|0.46642
01:52:19|0.4663
01:52:20|0.46637
01:52:21|0.46646
01:52:22|0.46662
01:52:23|0.46678
01:52:24|0.46676
01:52:25|0.46673
01:52:26|0.46584
01:52:27|0.46608
01:52:28|0.46657
01:52:29|0.46648
01:52:30|0.4666
01:52:31|0.46634
01:52:32|0.4661
01:52:33|0.46649
01:52:34|0.46634
01:52:35|0.46643
01:52:36|0.46628
01:52:37|0.46679
01:52:38|0.46661
01:52:39|0.46657
01:52:40|0.46649
01:52:41|0.46675
01:52:42|0.46675
01:52:43|0.46644
01:52:44|0.46671
01:52:45|0.4669
01:52:46|0.46699
01:52:47|0.46683
01:52:48|0.46685
01:52:49|0.46699
01:52:50|0.467
01:52:51|0.46693
01:52:52|0.46722
01:52:53|0.46722
01:52:54|0.46788
01:52:55|0.46776
01:52:56|0.46752
01:52:57|0.46761
01:52:58|0.46748
01:52:59|0.46746
01:53:00|0.46751
01:53:01|0.46789
01:53:02|0.46777
01:53:03|0.46797
01:53:04|0.46786
01:53:05|0.46766
01:53:06|0.46743
01:53:07|0.46771
01:53:08|0.4678
01:53:09|0.46771
01:53:10|0.46752
01:53:11|0.46778
01:53:12|0.46751
01:53:13|0.46675
01:53:14|0.46748
01:53:16|0.46702
01:53:16|0.46677
01:53:19|0.46702
01:53:21|0.46701
01:53:21|0.46702
01:53:23|0.4678
01:53:24|0.46794
01:53:25|0.46792
01:53:26|0.468
01:53:27|0.46795
01:53:28|0.46795
01:53:29|0.46795
01:53:30|0.46777
01:53:31|0.46942
01:53:32|0.46958
01:53:33|0.46966
01:53:34|0.46969
01:53:35|0.46989
01:53:36|0.47006
01:53:37|0.47011
01:53:38|0.47041
01:53:39|0.47029
01:53:40|0.47047
01:53:41|0.47037
01:53:42|0.47062
01:53:43|0.47069
01:53:44|0.47059
01:53:45|0.47124
01:53:46|0.47127
01:53:47|0.47144
01:53:48|0.47105
01:53:49|0.47134
01:53:50|0.47152
01:53:51|0.4715
01:53:52|0.47038
01:53:53|0.47043
01:53:54|0.4703
01:53:55|0.47364
01:53:56|0.47237
01:53:57|0.47229
01:53:58|0.47338
01:53:59|0.47494
01:54:00|0.47315
01:54:01|0.47333
01:54:02|0.47232
01:54:04|0.47174
01:54:05|0.47204
01:54:06|0.4725
01:54:07|0.47264
01:54:08|0.47267
01:54:09|0.47354
01:54:10|0.474
01:54:11|0.4742
01:54:11|0.47415
01:54:13|0.47413
01:54:14|0.47418
01:54:16|0.47473
01:54:17|0.47502
01:54:19|0.47488
01:54:20|0.47657
01:54:21|0.47698
01:54:23|0.47718
01:54:24|0.47911
01:54:25|0.47801
01:54:25|0.4777
01:54:27|0.47811
01:54:28|0.47873
01:54:29|0.47789
01:54:30|0.47715
01:54:31|0.47643
01:54:32|0.47669
01:54:33|0.4764
01:54:34|0.47625
01:54:34|0.47617
01:54:36|0.47803
01:54:37|0.47759
01:54:38|0.47775
01:54:39|0.47749
01:54:40|0.47714
01:54:40|0.47731
01:54:41|0.47783
01:54:43|0.47761
01:54:44|0.47822
01:54:45|0.47769
01:54:46|0.47761
01:54:47|0.4776
01:54:47|0.47775
01:54:49|0.47867
01:54:50|0.47836
01:54:51|0.47781
01:54:51|0.47872
01:54:52|0.47848
01:54:54|0.47832
01:54:54|0.4786
01:54:56|0.47868
01:54:57|0.47864
01:54:58|0.47866
01:54:59|0.47872
01:55:00|0.47913
01:55:01|0.47907
01:55:02|0.47897
01:55:03|0.47901
01:55:04|0.4791
01:55:05|0.47889
01:55:07|0.47884
01:55:08|0.47869
01:55:09|0.4787
01:55:10|0.479
01:55:11|0.4792
01:55:12|0.47943
01:55:13|0.47966
01:55:14|0.47962
01:55:15|0.47948
01:55:16|0.4795
01:55:18|0.47963
01:55:19|0.48
01:55:21|0.4797
01:55:22|0.4797
01:55:23|0.47968
01:55:24|0.47966
01:55:25|0.47994
01:55:25|0.47964
01:55:26|0.48
01:55:28|0.47999
01:55:28|0.47992
01:55:29|0.47947
01:55:31|0.47954
01:55:31|0.47987
01:55:32|0.47992
01:55:34|0.47967
01:55:35|0.47911
01:55:35|0.47964
01:55:36|0.48
01:55:37|0.4798
01:55:39|0.48
01:55:39|0.48
01:55:40|0.48
01:55:41|0.48
01:55:42|0.47981
01:55:44|0.4798
01:55:44|0.4798
01:55:45|0.47977
01:55:47|0.47969
01:55:47|0.47977
01:55:48|0.4799
01:55:49|0.4798
01:55:50|0.47953
01:55:52|0.47973
01:55:53|0.47958
01:55:54|0.47991
01:55:55|0.47987
01:55:56|0.47974
01:55:57|0.47991
01:55:57|0.47991
01:55:58|0.47975
01:56:00|0.47991
01:56:01|0.48
01:56:01|0.47973
01:56:02|0.47945
01:56:03|0.47875
01:56:04|0.4787
01:56:05|0.47911
01:56:06|0.47643
01:56:08|0.4766
01:56:08|0.47627
01:56:09|0.47555
01:56:10|0.47581
01:56:11|0.47565
01:56:12|0.47602
01:56:14|0.47588
01:56:15|0.4755
01:56:15|0.47572
01:56:16|0.47594
01:56:19|0.47576
01:56:19|0.4756
01:56:21|0.47533
01:56:22|0.47493
01:56:24|0.47553
01:56:25|0.47541
01:56:26|0.47476
01:56:26|0.475
01:56:29|0.47442
01:56:29|0.47484
01:56:31|0.47439
01:56:31|0.47489
01:56:33|0.47451
01:56:34|0.47445
01:56:35|0.47484
01:56:36|0.47438
01:56:37|0.47503
01:56:38|0.4744
01:56:39|0.47507
01:56:41|0.47554
01:56:42|0.4754
01:56:42|0.47562
01:56:43|0.47512
01:56:44|0.475
01:56:45|0.47455
01:56:46|0.4752
01:56:47|0.47447
01:56:48|0.4751
01:56:49|0.4751
01:56:50|0.47481
01:56:51|0.47447
01:56:52|0.4744
01:56:53|0.474
01:56:54|0.47431
01:56:55|0.47403
01:56:56|0.4738
01:56:57|0.4738
01:56:58|0.47375
01:56:59|0.47398
01:57:00|0.47335
01:57:01|0.47308
01:57:02|0.47297
01:57:03|0.47333
01:57:04|0.47342
01:57:05|0.4737
01:57:06|0.4733
01:57:07|0.47332
01:57:08|0.47348
01:57:09|0.47334
01:57:10|0.47346
01:57:11|0.47332
01:57:12|0.47387
01:57:13|0.47367
01:57:14|0.474
01:57:15|0.47409
01:57:17|0.47457
01:57:17|0.47414
01:57:19|0.47419
01:57:21|0.47471
01:57:22|0.47435
01:57:23|0.47502
01:57:24|0.47449
01:57:25|0.475
01:57:26|0.47456
01:57:27|0.47509
01:57:28|0.47484
01:57:29|0.4751
01:57:30|0.4751
01:57:31|0.47538
01:57:32|0.47573
01:57:33|0.47539
01:57:34|0.47556
01:57:35|0.47552
01:57:36|0.47533
01:57:37|0.47533
01:57:38|0.47531
01:57:39|0.4754
01:57:40|0.47556
01:57:41|0.47509
01:57:42|0.47499
01:57:43|0.4751
01:57:44|0.4755
01:57:45|0.47554
01:57:46|0.47541
01:57:47|0.47518
01:57:48|0.47541
01:57:49|0.47522
01:57:50|0.47541
01:57:51|0.47473
01:57:52|0.47473
01:57:53|0.47516
01:57:55|0.47524
01:57:56|0.47478
01:57:57|0.47551
01:57:57|0.4745
01:57:59|0.4745
01:58:00|0.47478
01:58:00|0.47518
01:58:02|0.4749
01:58:03|0.4749
01:58:04|0.47463
01:58:05|0.4746
01:58:06|0.47523
01:58:06|0.47459
01:58:07|0.47471
01:58:10|0.47483
01:58:10|0.47505
01:58:11|0.47475
01:58:12|0.47349
01:58:13|0.47328
01:58:14|0.4734
01:58:15|0.47342
01:58:16|0.47364
01:58:17|0.47399
01:58:18|0.47399
01:58:21|0.47378
01:58:22|0.47347
01:58:22|0.47361
01:58:24|0.47364
01:58:24|0.47381
01:58:25|0.47371
01:58:26|0.47322
01:58:28|0.47376
01:58:29|0.47382
01:58:30|0.47399
01:58:31|0.47377
01:58:32|0.47396
01:58:33|0.47399
01:58:34|0.474
01:58:35|0.47388
01:58:36|0.47399
01:58:37|0.47285
01:58:38|0.47389
01:58:39|0.47383
01:58:40|0.474
01:58:41|0.4738
01:58:42|0.47399
01:58:43|0.47386
01:58:44|0.474
01:58:45|0.4739
01:58:46|0.4739
01:58:47|0.47338
01:58:48|0.47328
01:58:49|0.474
01:58:50|0.474
01:58:51|0.47356
01:58:52|0.47358
01:58:53|0.47381
01:58:54|0.47382
01:58:55|0.47365
01:58:56|0.47365
01:58:57|0.47383
01:58:58|0.47384
01:58:59|0.47359
01:59:00|0.47359
01:59:01|0.47399
01:59:02|0.475
01:59:03|0.47443
01:59:04|0.47452
01:59:05|0.47481
01:59:06|0.47493
01:59:07|0.47471
01:59:08|0.47509
01:59:09|0.47505
01:59:10|0.47544
01:59:11|0.47552
01:59:12|0.47484
01:59:13|0.47483
01:59:14|0.47509
01:59:15|0.47521
01:59:16|0.47551
01:59:17|0.47509
01:59:18|0.47551
01:59:19|0.47551
01:59:21|0.4755
01:59:23|0.4754
01:59:24|0.47617
01:59:26|0.47569
01:59:27|0.47574
01:59:28|0.47553
01:59:29|0.47549
01:59:29|0.47562
01:59:31|0.47598
01:59:31|0.47596
01:59:33|0.4753
01:59:34|0.47589
01:59:34|0.47526
01:59:36|0.47558
01:59:37|0.47508
01:59:38|0.4751
01:59:39|0.47568
01:59:39|0.47624
01:59:41|0.47556
01:59:42|0.47556
01:59:43|0.47555
01:59:44|0.47578
01:59:45|0.47559
01:59:46|0.47498
01:59:47|0.47536
01:59:48|0.47536
01:59:49|0.47523
01:59:49|0.47535
01:59:51|0.47532
01:59:52|0.47515
01:59:53|0.4754
01:59:54|0.47532
01:59:55|0.47515
01:59:56|0.47494
01:59:57|0.47481
01:59:57|0.47495
01:59:58|0.47481
02:00:00|0.47481
02:00:01|0.47517
02:00:01|0.47518
02:00:03|0.47515
02:00:05|0.47501
02:00:05|0.47508
02:00:06|0.47526
02:00:07|0.47512
02:00:08|0.4752
02:00:09|0.47555
02:00:10|0.47528
02:00:11|0.47549
02:00:12|0.47555
02:00:13|0.47573
02:00:14|0.47575
02:00:15|0.47587
02:00:16|0.47633
02:00:17|0.47604
02:00:18|0.47595
02:00:19|0.4761
02:00:20|0.47594
02:00:23|0.47628
02:00:24|0.47611
02:00:25|0.47594
02:00:26|0.47611
02:00:26|0.47603
02:00:28|0.4758
02:00:28|0.4756
02:00:29|0.47569
02:00:30|0.47539
02:00:31|0.47541
02:00:32|0.47415
02:00:34|0.47402
02:00:35|0.47479
02:00:36|0.4747
02:00:37|0.47478
02:00:38|0.47529
02:00:39|0.47448
02:00:39|0.47448
02:00:42|0.47521
02:00:42|0.47477
02:00:43|0.4752
02:00:44|0.47516
02:00:45|0.47563
02:00:46|0.47525
02:00:47|0.47567
02:00:48|0.47494
02:00:49|0.47495
02:00:50|0.47461
02:00:51|0.47476
02:00:52|0.47474
02:00:54|0.47475
02:00:54|0.47431
02:00:55|0.4745
02:00:56|0.4745
02:00:57|0.47439
02:00:58|0.47432
02:00:59|0.47432
02:01:00|0.47451
02:01:02|0.4745
02:01:03|0.47433
02:01:03|0.47446
02:01:04|0.47432
02:01:05|0.47432
02:01:07|0.47443
02:01:08|0.47458
02:01:08|0.47445
02:01:10|0.47439
02:01:10|0.47456
02:01:11|0.47456
02:01:12|0.47472
02:01:14|0.47451
02:01:14|0.47481
02:01:15|0.47535
02:01:16|0.47506
02:01:17|0.47503
02:01:18|0.47503
02:01:19|0.47509
02:01:20|0.47501
02:01:21|0.475
02:01:24|0.47506
02:01:25|0.47509
02:01:26|0.47517
02:01:28|0.47559
02:01:29|0.47549
02:01:30|0.47551
02:01:31|0.47552
02:01:33|0.47566
02:01:33|0.47567
02:01:34|0.47566
02:01:36|0.47505
02:01:37|0.47536
02:01:38|0.47521
02:01:39|0.47535
02:01:40|0.47534
02:01:40|0.47535
02:01:42|0.47535
02:01:42|0.47531
02:01:43|0.47518
02:01:45|0.47531
02:01:45|0.47531
02:01:46|0.47531
02:01:47|0.47536
02:01:48|0.47542
02:01:50|0.4754
02:01:50|0.47528
02:01:53|0.47536
02:01:53|0.47486
02:01:54|0.47532
02:01:55|0.47506
02:01:56|0.47482
02:01:57|0.47475
02:01:58|0.47482
02:01:59|0.47438
02:02:00|0.47476
02:02:01|0.4743
02:02:02|0.4742
02:02:03|0.47437
02:02:05|0.47468
02:02:06|0.4741
02:02:07|0.4741
02:02:08|0.47358
02:02:09|0.47377
02:02:10|0.47367
02:02:11|0.47417
02:02:12|0.47542
02:02:13|0.47524
02:02:14|0.476
02:02:15|0.4764
02:02:16|0.47826
02:02:17|0.47632
02:02:18|0.4778
02:02:19|0.47689
02:02:20|0.4765
02:02:22|0.47618
02:02:22|0.47578
02:02:24|0.47527
02:02:25|0.47473
02:02:27|0.47513
02:02:28|0.47518
02:02:29|0.47518
02:02:30|0.47496
02:02:31|0.47535
02:02:33|0.47511
02:02:34|0.47509
02:02:35|0.47494
02:02:36|0.47473
02:02:36|0.47426
02:02:38|0.47466
02:02:39|0.47422
02:02:39|0.47429
02:02:40|0.47484
02:02:41|0.47462
02:02:43|0.47463
02:02:43|0.47471
02:02:44|0.47466
02:02:46|0.4738
02:02:46|0.4749
02:02:48|0.47467
02:02:49|0.47511
02:02:50|0.47409
02:02:51|0.47411
02:02:52|0.47412
02:02:53|0.47412
02:02:54|0.47423
02:02:54|0.47428
02:02:55|0.47393
02:02:57|0.47418
02:02:58|0.47377
02:02:59|0.47372
02:03:00|0.47362
02:03:01|0.47378
02:03:01|0.47398
02:03:03|0.47369
02:03:03|0.47381
02:03:05|0.4735
02:03:06|0.47359
02:03:07|0.47423
02:03:07|0.47392
02:03:09|0.47374
02:03:10|0.47367
02:03:11|0.47348
02:03:12|0.4736
02:03:12|0.4735
02:03:14|0.47331
02:03:15|0.47349
02:03:16|0.4732
02:03:17|0.47324
02:03:18|0.47316
02:03:18|0.473
02:03:20|0.47262
02:03:21|0.47249
02:03:21|0.47267
02:03:23|0.47236
02:03:24|0.47248
02:03:26|0.4721
02:03:28|0.47241
02:03:29|0.47227
02:03:30|0.47227
02:03:32|0.47237
02:03:33|0.47227
02:03:34|0.4721
02:03:35|0.47208
02:03:36|0.47208
02:03:37|0.4721
02:03:38|0.4721
02:03:39|0.47275
02:03:40|0.47242
02:03:41|0.47205
02:03:42|0.472
02:03:42|0.47194
02:03:44|0.47178
02:03:45|0.47198
02:03:46|0.47162
02:03:47|0.47194
02:03:48|0.47188
02:03:49|0.47194
02:03:50|0.47188
02:03:51|0.4719
02:03:52|0.47206
02:03:53|0.47193
02:03:54|0.47189
02:03:55|0.47141
02:03:56|0.47141
02:03:57|0.47132
02:03:58|0.47165
02:03:59|0.47102
02:04:00|0.47154
02:04:01|0.47148
02:04:02|0.471
02:04:03|0.47116
02:04:04|0.47078
02:04:05|0.47086
02:04:06|0.4709
02:04:07|0.47108
02:04:08|0.47067
02:04:09|0.4709
02:04:10|0.47
02:04:11|0.46974
02:04:12|0.46943
02:04:13|0.4699
02:04:14|0.46933
02:04:15|0.47076
02:04:16|0.47064
02:04:17|0.47032
02:04:18|0.47033
02:04:19|0.47035
02:04:20|0.46978
02:04:21|0.46997
02:04:22|0.47021
02:04:23|0.47014
02:04:24|0.47002
02:04:25|0.47019
02:04:27|0.47027
02:04:28|0.46996
02:04:30|0.4699
02:04:31|0.46973
02:04:31|0.4693
02:04:33|0.46945
02:04:34|0.47014
02:04:36|0.46977
02:04:36|0.47096
02:04:37|0.47065
02:04:38|0.47066
02:04:39|0.47086
02:04:41|0.46957
02:04:41|0.47
02:04:43|0.46986
02:04:44|0.47012
02:04:45|0.46975
02:04:46|0.46976
02:04:47|0.47048
02:04:48|0.47062
02:04:49|0.47066
02:04:50|0.4704
02:04:51|0.47074
02:04:53|0.47011
02:04:54|0.47011
02:04:54|0.47056
02:04:56|0.47056
02:04:57|0.47052
02:04:58|0.47036
02:04:59|0.47014
02:05:00|0.47014
02:05:01|0.47017
02:05:02|0.4701
02:05:02|0.4695
02:05:04|0.46989
02:05:05|0.46987
02:05:06|0.47011
02:05:07|0.47009
02:05:07|0.47009
02:05:08|0.46982
02:05:10|0.47008
02:05:11|0.47008
02:05:12|0.47026
02:05:12|0.47035
02:05:13|0.47006
02:05:15|0.47024
02:05:16|0.4703
02:05:16|0.47024
02:05:17|0.47056
02:05:18|0.47049
02:05:21|0.47085
02:05:21|0.47073
02:05:22|0.4708
02:05:24|0.47079
02:05:25|0.47071
02:05:25|0.47079
02:05:28|0.47078
02:05:28|0.47133
02:05:30|0.47117
02:05:31|0.47108
02:05:33|0.47116
02:05:34|0.47159
02:05:35|0.47199
02:05:36|0.47238
02:05:36|0.47284
02:05:38|0.47292
02:05:40|0.47259
02:05:40|0.47257
02:05:42|0.47245
02:05:43|0.47236
02:05:44|0.47227
02:05:45|0.47214
02:05:46|0.472
02:05:47|0.47238
02:05:48|0.47235
02:05:49|0.47241
02:05:50|0.47241
02:05:51|0.47223
02:05:52|0.47216
02:05:53|0.47236
02:05:54|0.472
02:05:55|0.47217
02:05:56|0.47217
02:05:57|0.4723
02:05:58|0.4723
02:05:59|0.47217
02:06:00|0.47228
02:06:01|0.47224
02:06:02|0.47317
02:06:03|0.47305
02:06:04|0.473
02:06:05|0.47329
02:06:06|0.47325
02:06:07|0.47328
02:06:08|0.47327
02:06:09|0.4734
02:06:10|0.47322
02:06:11|0.47346
02:06:12|0.47348
02:06:13|0.47355
02:06:14|0.47341
02:06:15|0.47354
02:06:16|0.473
02:06:17|0.47288
02:06:18|0.47407
02:06:19|0.47377
02:06:20|0.47445
02:06:21|0.47463
02:06:22|0.47485
02:06:23|0.47485
02:06:25|0.47497
02:06:25|0.47496
02:06:27|0.47478
02:06:29|0.47464
02:06:31|0.47465
02:06:32|0.47455
02:06:33|0.47483
02:06:34|0.47496
02:06:35|0.47491
02:06:35|0.47455
02:06:36|0.47466
02:06:38|0.47456
02:06:39|0.474
02:06:40|0.4743
02:06:41|0.47395
02:06:42|0.4739
02:06:43|0.4735
02:06:44|0.4734
02:06:45|0.47319
02:06:47|0.47359
02:06:47|0.47347
02:06:49|0.47373
02:06:50|0.47369
02:06:51|0.47377
02:06:53|0.47401
02:06:54|0.47383
02:06:54|0.47396
02:06:55|0.47396
02:06:56|0.474
02:06:57|0.474
02:06:58|0.474
02:06:59|0.47386
02:07:00|0.474
02:07:01|0.474
02:07:02|0.47401
02:07:03|0.47401
02:07:04|0.47412
02:07:05|0.47418
02:07:07|0.4742
02:07:07|0.4742
02:07:08|0.4748
02:07:10|0.4747
02:07:10|0.47481
02:07:11|0.4748
02:07:12|0.47481
02:07:13|0.47468
02:07:15|0.47451
02:07:15|0.47434
02:07:16|0.47458
02:07:17|0.47435
02:07:18|0.47435
02:07:19|0.47422
02:07:21|0.47343
02:07:22|0.47321
02:07:22|0.47369
02:07:23|0.47306
02:07:24|0.47331
02:07:25|0.47335
02:07:26|0.47314
02:07:27|0.47252
02:07:30|0.47257
02:07:31|0.47275
02:07:33|0.47248
02:07:35|0.47278
02:07:36|0.47286
02:07:37|0.47315
02:07:38|0.47311
02:07:39|0.47311
02:07:40|0.47321
02:07:41|0.47357
02:07:43|0.47367
02:07:43|0.47393
02:07:44|0.47368
02:07:45|0.47387
02:07:46|0.47355
02:07:47|0.47363
02:07:48|0.47363
02:07:49|0.47377
02:07:50|0.47363
02:07:51|0.47375
02:07:52|0.47362
02:07:53|0.47434
02:07:54|0.47463
02:07:55|0.47438
02:07:56|0.47436
02:07:57|0.4747
02:07:58|0.47452
02:07:59|0.47455
02:08:00|0.47455
02:08:01|0.47463
02:08:02|0.4748
02:08:03|0.47454
02:08:04|0.4748
02:08:05|0.4748
02:08:06|0.4746
02:08:07|0.47462
02:08:08|0.47464
02:08:09|0.4748
02:08:10|0.47499
02:08:11|0.47499
02:08:12|0.47496
02:08:14|0.47461
02:08:14|0.47458
02:08:15|0.47464
02:08:16|0.47464
02:08:17|0.47346
02:08:18|0.47376
02:08:19|0.47399
02:08:21|0.474
02:08:22|0.4741
02:08:23|0.4741
02:08:24|0.47425
02:08:24|0.47443
02:08:25|0.47419
02:08:27|0.47418
02:08:27|0.47418
02:08:28|0.4741
02:08:31|0.47399
02:08:32|0.47418
02:08:33|0.47403
02:08:33|0.47365
02:08:34|0.47324
02:08:35|0.47373
02:08:36|0.47386
02:08:38|0.47368
02:08:38|0.47404
02:08:39|0.47378
02:08:40|0.47402
02:08:41|0.47402
02:08:42|0.47386
02:08:44|0.47407
02:08:45|0.47389
02:08:46|0.4741
02:08:47|0.47434
02:08:48|0.47452
02:08:49|0.47412
02:08:50|0.47451
02:08:51|0.47426
02:08:52|0.47394
02:08:53|0.47391
02:08:54|0.47424
02:08:55|0.47423
02:08:56|0.47423
02:08:57|0.47425
02:08:58|0.47425
02:08:59|0.47428
02:09:00|0.47423
02:09:02|0.47428
02:09:02|0.4742
02:09:03|0.47412
02:09:04|0.47412
02:09:05|0.47387
02:09:06|0.47398
02:09:07|0.47398
02:09:08|0.47411
02:09:09|0.47398
02:09:10|0.474
02:09:11|0.474
02:09:12|0.47402
02:09:13|0.47454
02:09:14|0.47464
02:09:15|0.47455
02:09:16|0.47461
02:09:17|0.4742
02:09:18|0.47456
02:09:19|0.47424
02:09:20|0.47517
02:09:21|0.47513
02:09:22|0.47513
02:09:23|0.47518
02:09:24|0.47519
02:09:26|0.47516
02:09:26|0.47526
02:09:27|0.47526
02:09:28|0.47533
02:09:29|0.47501
02:09:31|0.47501
02:09:33|0.47501
02:09:33|0.47501
02:09:36|0.47502
02:09:37|0.475
02:09:38|0.47488
02:09:39|0.47488
02:09:39|0.47486
02:09:41|0.47494
02:09:42|0.47476
02:09:43|0.47476
02:09:43|0.47519
02:09:44|0.47532
02:09:45|0.47514
02:09:47|0.47533
02:09:48|0.47486
02:09:49|0.47533
02:09:50|0.47502
02:09:50|0.47513
02:09:52|0.4747
02:09:52|0.47459
02:09:54|0.47459
02:09:54|0.4745
02:09:56|0.4745
02:09:57|0.47468
02:09:57|0.47436
02:09:58|0.47446
02:09:59|0.47434
02:10:00|0.4735
02:10:03|0.47269
02:10:03|0.47284
02:10:04|0.47278
02:10:05|0.47287
02:10:06|0.47306
02:10:07|0.47288
02:10:09|0.47301
02:10:10|0.47318
02:10:11|0.47285
02:10:12|0.47313
02:10:13|0.47313
02:10:14|0.47295
02:10:16|0.47312
02:10:16|0.47298
02:10:17|0.47272
02:10:18|0.47272
02:10:19|0.47256
02:10:20|0.47224
02:10:21|0.47225
02:10:22|0.47262
02:10:23|0.47223
02:10:24|0.47232
02:10:25|0.47224
02:10:26|0.47224
02:10:27|0.47268
02:10:28|0.47295
02:10:29|0.47273
02:10:30|0.47306
02:10:32|0.47323
02:10:34|0.47298
02:10:35|0.47303
02:10:35|0.47294
02:10:37|0.47247
02:10:38|0.47283
02:10:39|0.47283
02:10:40|0.47259
02:10:41|0.47253
02:10:42|0.47253
02:10:43|0.47252
02:10:44|0.47244
02:10:45|0.47262
02:10:46|0.47277
02:10:47|0.47262
02:10:48|0.47281
02:10:49|0.47265
02:10:50|0.47258
02:10:51|0.47224
02:10:52|0.47247
02:10:53|0.4719
02:10:54|0.47214
02:10:55|0.472
02:10:56|0.47198
02:10:57|0.47198
02:10:58|0.47188
02:10:59|0.47182
02:11:00|0.47199
02:11:01|0.4723
02:11:02|0.4723
02:11:03|0.47198
02:11:04|0.47183
02:11:05|0.47253
02:11:06|0.4721
02:11:07|0.47225
02:11:08|0.47251
02:11:09|0.47233
02:11:10|0.47236
02:11:11|0.4728
02:11:12|0.47295
02:11:13|0.4724
02:11:14|0.47242
02:11:15|0.47242
02:11:16|0.47255
02:11:17|0.47271
02:11:18|0.47266
02:11:19|0.47268
02:11:20|0.47268
02:11:21|0.47275
02:11:22|0.47262
02:11:23|0.47273
02:11:24|0.4725
02:11:25|0.4725
02:11:26|0.4725
02:11:27|0.47215
02:11:28|0.47235
02:11:29|0.47201
02:11:30|0.47219
02:11:31|0.47292
02:11:32|0.47292
02:11:34|0.4727
02:11:36|0.4728
02:11:37|0.47282
02:11:38|0.47297
02:11:39|0.47295
02:11:40|0.47358
02:11:41|0.47348
02:11:42|0.47348
02:11:44|0.47337
02:11:44|0.47332
02:11:45|0.47339
02:11:46|0.47312
02:11:47|0.47312
02:11:48|0.47312
02:11:49|0.47312
02:11:51|0.47312
02:11:51|0.47312
02:11:52|0.47312
02:11:53|0.47312
02:11:54|0.47308
02:11:55|0.47314
02:11:56|0.47267
02:11:57|0.47298
02:11:58|0.47294
02:11:59|0.47292
02:12:00|0.47277
02:12:01|0.47274
02:12:03|0.47258
02:12:04|0.47267
02:12:05|0.47266
02:12:06|0.47274
02:12:07|0.473
02:12:08|0.47304
02:12:09|0.47306
02:12:10|0.47281
02:12:11|0.47306
02:12:12|0.47306
02:12:13|0.47333
02:12:14|0.47305
02:12:15|0.47275
02:12:16|0.47238
02:12:17|0.47234
02:12:18|0.47232
02:12:19|0.47203
02:12:20|0.47221
02:12:21|0.47221
02:12:22|0.47221
02:12:23|0.47204
02:12:24|0.47235
02:12:25|0.47242
02:12:26|0.47242
02:12:27|0.47267
02:12:28|0.47247
02:12:29|0.47268
02:12:30|0.47245
02:12:31|0.47211
02:12:32|0.47238
02:12:33|0.47236
02:12:35|0.47225
02:12:36|0.47225
02:12:38|0.47231
02:12:38|0.47253
02:12:40|0.47236
02:12:41|0.47258
02:12:42|0.47256
02:12:43|0.47263
02:12:44|0.47231
02:12:45|0.47239
02:12:46|0.47231
02:12:48|0.47239
02:12:48|0.47299
02:12:49|0.47299
02:12:50|0.47293
02:12:51|0.473
02:12:52|0.47285
02:12:53|0.47285
02:12:54|0.47285
02:12:55|0.473
02:12:57|0.47298
02:12:57|0.47284
02:12:58|0.47284
02:12:59|0.47284
02:13:00|0.47284
02:13:01|0.47275
02:13:02|0.47275
02:13:04|0.47282
02:13:05|0.47283
02:13:06|0.47268
02:13:07|0.47261
02:13:08|0.4725
02:13:09|0.47253
02:13:10|0.47253
02:13:12|0.47265
02:13:12|0.47264
02:13:14|0.47264
02:13:14|0.47218
02:13:16|0.472
02:13:16|0.47201
02:13:18|0.47216
02:13:19|0.47215
02:13:20|0.4715
02:13:21|0.47148
02:13:22|0.47177
02:13:23|0.47162
02:13:24|0.47188
02:13:25|0.47187
02:13:26|0.47166
02:13:27|0.47166
02:13:28|0.47145
02:13:29|0.47173
02:13:29|0.47148
02:13:30|0.47165
02:13:32|0.47165
02:13:32|0.47165
02:13:34|0.47187
02:13:36|0.47164
02:13:38|0.4722
02:13:39|0.47239
02:13:40|0.47239
02:13:41|0.47248
02:13:42|0.47263
02:13:43|0.47298
02:13:44|0.47284
02:13:45|0.47332
02:13:46|0.47332
02:13:47|0.47336
02:13:48|0.47373
02:13:50|0.47373
02:13:51|0.47382
02:13:52|0.4742
02:13:53|0.47406
02:13:54|0.47461
02:13:55|0.47438
02:13:56|0.47426
02:13:57|0.47429
02:13:58|0.47467
02:13:59|0.47445
02:14:00|0.47453
02:14:01|0.47442
02:14:02|0.47404
02:14:03|0.47417
02:14:04|0.47458
02:14:05|0.475
02:14:06|0.475
02:14:07|0.4753
02:14:09|0.47499
02:14:11|0.47478
02:14:12|0.47479
02:14:12|0.47475
02:14:14|0.47503
02:14:15|0.47499
02:14:15|0.47488
02:14:17|0.47498
02:14:19|0.47483
02:14:19|0.47481
02:14:20|0.47361
02:14:21|0.47373
02:14:22|0.47349
02:14:23|0.47353
02:14:24|0.4737
02:14:25|0.47366
02:14:26|0.47356
02:14:27|0.47356
02:14:28|0.4738
02:14:29|0.47376
02:14:30|0.47376
02:14:31|0.47403
02:14:32|0.47362
02:14:33|0.47373
02:14:34|0.47449
02:14:36|0.47463
02:14:37|0.47423
02:14:39|0.47402
02:14:40|0.474
02:14:42|0.47398
02:14:43|0.47398
02:14:44|0.47385
02:14:45|0.47399
02:14:46|0.47389
02:14:46|0.4738
02:14:48|0.47356
02:14:48|0.47375
02:14:49|0.47356
02:14:51|0.47356
02:14:53|0.47371
02:14:53|0.47359
02:14:54|0.4737
02:14:55|0.47365
02:14:56|0.47357
02:14:57|0.47367
02:14:58|0.47367
02:14:59|0.47372
02:15:00|0.47396
02:15:01|0.47382
02:15:02|0.47371
02:15:03|0.47375
02:15:04|0.4739
02:15:05|0.47376
02:15:06|0.47336
02:15:07|0.47313
02:15:08|0.47328
02:15:09|0.47306
02:15:10|0.47319
02:15:11|0.47327
02:15:12|0.47321
02:15:13|0.47307
02:15:14|0.47291
02:15:15|0.4731
02:15:16|0.47173
02:15:17|0.47185
02:15:18|0.47159
02:15:19|0.47181
02:15:20|0.47159
02:15:22|0.4717
02:15:22|0.47158
02:15:23|0.47157
02:15:24|0.47129
02:15:25|0.47162
02:15:26|0.47239
02:15:27|0.47297
02:15:28|0.47262
02:15:29|0.47275
02:15:30|0.47261
02:15:31|0.47239
02:15:32|0.47235
02:15:33|0.47091
02:15:34|0.47119
02:15:35|0.47114
02:15:37|0.47117
02:15:39|0.47134
02:15:40|0.47156
02:15:42|0.47167
02:15:42|0.4712
02:15:43|0.47134
02:15:44|0.47127
02:15:47|0.471
02:15:47|0.47097
02:15:48|0.47091
02:15:49|0.47128
02:15:50|0.47091
02:15:51|0.4712
02:15:52|0.4712
02:15:53|0.47145
02:15:55|0.4714
02:15:55|0.47155
02:15:56|0.471
02:15:57|0.47129
02:15:59|0.471
02:16:00|0.47095
02:16:01|0.47094
02:16:02|0.47125
02:16:03|0.47141
02:16:04|0.47121
02:16:05|0.4706
02:16:06|0.47076
02:16:07|0.47075
02:16:08|0.47075
02:16:09|0.47072
02:16:10|0.47071
02:16:11|0.47069
02:16:12|0.47068
02:16:13|0.47067
02:16:14|0.47032
02:16:15|0.47041
02:16:16|0.47026
02:16:17|0.47024
02:16:18|0.4702
02:16:19|0.47024
02:16:20|0.47024
02:16:21|0.4701
02:16:22|0.47046
02:16:24|0.47031
02:16:25|0.47002
02:16:26|0.47011
02:16:27|0.47022
02:16:28|0.47022
02:16:29|0.47022
02:16:30|0.47046
02:16:31|0.47057
02:16:32|0.46988
02:16:33|0.46978
02:16:33|0.46977
02:16:35|0.46978
02:16:35|0.46986
02:16:37|0.47006
02:16:39|0.46975
02:16:41|0.46968
02:16:42|0.46951
02:16:42|0.4695
02:16:44|0.46923
02:16:45|0.4693
02:16:45|0.46932
02:16:47|0.46968
02:16:47|0.46914
02:16:49|0.46918
02:16:50|0.46944
02:16:52|0.46949
02:16:52|0.46977
02:16:53|0.46997
02:16:54|0.47019
02:16:55|0.4692
02:16:56|0.46891
02:16:57|0.46917
02:16:58|0.46912
02:17:00|0.46851
02:17:00|0.46853
02:17:01|0.46837
02:17:02|0.46833
02:17:03|0.46842
02:17:04|0.46796
02:17:05|0.46783
02:17:06|0.46781
02:17:07|0.46784
02:17:08|0.46804
02:17:09|0.46744
02:17:10|0.46808
02:17:11|0.4679
02:17:12|0.46869
02:17:13|0.46837
02:17:14|0.46884
02:17:15|0.4688
02:17:16|0.46868
02:17:17|0.46922
02:17:18|0.46949
02:17:19|0.46938
02:17:20|0.46958
02:17:21|0.46957
02:17:22|0.46912
02:17:23|0.46929
02:17:24|0.46928
02:17:25|0.46894
02:17:26|0.4694
02:17:27|0.4694
02:17:28|0.46949
02:17:29|0.46947
02:17:30|0.46931
02:17:31|0.46931
02:17:32|0.46965
02:17:33|0.46889
02:17:34|0.46934
02:17:35|0.46934
02:17:36|0.46947
02:17:37|0.46958
02:17:39|0.46956
02:17:41|0.469
02:17:42|0.469
02:17:42|0.46934
02:17:44|0.46934
02:17:45|0.46934
02:17:46|0.46935
02:17:47|0.46862
02:17:48|0.46874
02:17:49|0.46887
02:17:50|0.46908
02:17:52|0.46895
02:17:54|0.46983
02:17:54|0.46954
02:17:56|0.46942
02:17:56|0.46923
02:17:58|0.4691
02:17:59|0.46903
02:18:00|0.46916
02:18:00|0.46883
02:18:01|0.46883
02:18:03|0.46896
02:18:04|0.46871
02:18:05|0.46917
02:18:05|0.46892
02:18:06|0.46901
02:18:08|0.46901
02:18:10|0.46915
02:18:10|0.46917
02:18:11|0.46931
02:18:12|0.46907
02:18:13|0.46924
02:18:14|0.46911
02:18:15|0.4691
02:18:16|0.46909
02:18:17|0.46888
02:18:18|0.46938
02:18:19|0.46973
02:18:20|0.47
02:18:21|0.46999
02:18:22|0.46972
02:18:23|0.4697
02:18:24|0.4697
02:18:25|0.46944
02:18:26|0.46944
02:18:27|0.46973
02:18:28|0.46973
02:18:29|0.46973
02:18:30|0.46973
02:18:31|0.47
02:18:32|0.47005
02:18:33|0.47022
02:18:34|0.47011
02:18:35|0.47001
02:18:36|0.47034
02:18:37|0.47033
02:18:39|0.47055
02:18:39|0.47013
02:18:40|0.47049
02:18:42|0.47019
02:18:43|0.46993
02:18:44|0.46969
02:18:45|0.46925
02:18:46|0.46927
02:18:48|0.46927
02:18:48|0.46927
02:18:50|0.46941
02:18:51|0.46935
02:18:52|0.46929
02:18:53|0.4695
02:18:54|0.46995
02:18:55|0.46995
02:18:56|0.46959
02:18:57|0.46959
02:18:58|0.46931
02:18:59|0.46953
02:19:00|0.46944
02:19:01|0.46944
02:19:02|0.46944
02:19:03|0.46935
02:19:04|0.46975
02:19:05|0.46973
02:19:06|0.46973
02:19:07|0.46946
02:19:08|0.46946
02:19:09|0.46946
02:19:10|0.46966
02:19:11|0.46952
02:19:12|0.46966
02:19:13|0.4697
02:19:14|0.46971
02:19:15|0.46973
02:19:16|0.46988
02:19:17|0.46995
02:19:18|0.46978
02:19:19|0.46978
02:19:20|0.46949
02:19:21|0.46965
02:19:22|0.46946
02:19:23|0.46943
02:19:24|0.46951
02:19:25|0.46951
02:19:26|0.46951
02:19:27|0.46951
02:19:28|0.4695
02:19:29|0.46936
02:19:30|0.46946
02:19:31|0.46944
02:19:32|0.46932
02:19:33|0.46929
02:19:34|0.46951
02:19:35|0.46967
02:19:36|0.46944
02:19:37|0.46944
02:19:38|0.46959
02:19:39|0.46959
02:19:40|0.469
02:19:42|0.46909
02:19:43|0.46906
02:19:44|0.46876
02:19:45|0.46876
02:19:47|0.46935
02:19:48|0.46935
02:19:48|0.46923
02:19:49|0.46923
02:19:51|0.46931
02:19:52|0.46935
02:19:53|0.47055
02:19:54|0.47016
02:19:55|0.47054
02:19:55|0.47048
02:19:57|0.47071
02:19:58|0.47054
02:19:59|0.47068
02:19:59|0.47069
02:20:01|0.47098
02:20:02|0.47098
02:20:02|0.47083
02:20:04|0.47092
02:20:04|0.47068
02:20:07|0.47058
02:20:07|0.47033
02:20:09|0.47019
02:20:09|0.4711
02:20:11|0.47059
02:20:11|0.47065
02:20:12|0.47103
02:20:13|0.47108
02:20:14|0.47087
02:20:15|0.47103
02:20:16|0.47103
02:20:17|0.47103
02:20:18|0.47089
02:20:19|0.47089
02:20:20|0.47068
02:20:21|0.47035
02:20:22|0.47035
02:20:23|0.47056
02:20:24|0.47085
02:20:25|0.47049
02:20:26|0.47047
02:20:27|0.47045
02:20:28|0.47035
02:20:29|0.47041
02:20:31|0.47026
02:20:32|0.47026
02:20:32|0.4704
02:20:33|0.47041
02:20:34|0.47061
02:20:35|0.47074
02:20:36|0.47046
02:20:37|0.47046
02:20:40|0.47046
02:20:40|0.47046
02:20:42|0.47048
02:20:43|0.47
02:20:44|0.47024
02:20:46|0.47014
02:20:47|0.46977
02:20:48|0.46975
02:20:49|0.46975
02:20:50|0.46998
02:20:51|0.47
02:20:52|0.47023
02:20:53|0.47023
02:20:54|0.4699
02:20:55|0.46988
02:20:56|0.46982
02:20:57|0.46982
02:20:58|0.46982
02:20:59|0.46948
02:21:00|0.46982
02:21:01|0.46951
02:21:02|0.46962
02:21:03|0.46975
02:21:04|0.46975
02:21:05|0.4694
02:21:06|0.46967
02:21:07|0.4699
02:21:08|0.46952
02:21:08|0.4699
02:21:10|0.4699
02:21:11|0.4699
02:21:12|0.4698
02:21:13|0.46958
02:21:14|0.46947
02:21:15|0.46898
02:21:16|0.46913
02:21:16|0.46913
02:21:18|0.46913
02:21:19|0.46899
02:21:19|0.46941
02:21:21|0.46927
02:21:22|0.46954
02:21:23|0.46936
02:21:24|0.46948
02:21:25|0.46962
02:21:25|0.46963
02:21:26|0.4699
02:21:28|0.46959
02:21:29|0.46959
02:21:30|0.46959
02:21:31|0.46977
02:21:32|0.46977
02:21:33|0.46974
02:21:33|0.47006
02:21:35|0.47044
02:21:36|0.47068
02:21:37|0.47084
02:21:37|0.47064
02:21:38|0.47085
02:21:40|0.47083
02:21:40|0.47069
02:21:42|0.47073
02:21:44|0.47073
02:21:46|0.47067
02:21:47|0.47025
02:21:48|0.47024
02:21:50|0.4704
02:21:52|0.46997
02:21:53|0.47028
02:21:54|0.46966
02:21:55|0.46997
02:21:55|0.46997
02:21:56|0.46997
02:21:58|0.46983
02:21:59|0.46983
02:22:00|0.46968
02:22:01|0.46956
02:22:02|0.46923
02:22:03|0.46913
02:22:04|0.46913
02:22:05|0.46909
02:22:06|0.46938
02:22:07|0.46953
02:22:08|0.46936
02:22:09|0.46936
02:22:10|0.46933
02:22:11|0.46938
02:22:12|0.46963
02:22:13|0.46986
02:22:14|0.46991
02:22:15|0.47
02:22:16|0.46972
02:22:17|0.47008
02:22:18|0.47016
02:22:19|0.46993
02:22:20|0.47062
02:22:21|0.47115
02:22:22|0.47136
02:22:23|0.47093
02:22:24|0.47084
02:22:25|0.47084
02:22:25|0.47037
02:22:27|0.47038
02:22:28|0.47038
02:22:29|0.47036
02:22:30|0.47
02:22:31|0.47001
02:22:32|0.47093
02:22:33|0.47037
02:22:34|0.47079
02:22:35|0.47086
02:22:36|0.47093
02:22:37|0.47045
02:22:38|0.47086
02:22:38|0.47069
02:22:40|0.47107
02:22:40|0.47153
02:22:41|0.47162
02:22:42|0.47161
02:22:45|0.47197
02:22:46|0.47268
02:22:48|0.47247
02:22:48|0.47206
02:22:50|0.47145
02:22:50|0.47112
02:22:52|0.47172
02:22:53|0.47173
02:22:54|0.47173
02:22:55|0.47157
02:22:56|0.47162
02:22:57|0.47217
02:22:58|0.47263
02:22:59|0.4723
02:23:00|0.47233
02:23:01|0.47233
02:23:02|0.47247
02:23:03|0.47185
02:23:04|0.4723
02:23:05|0.47217
02:23:06|0.472
02:23:07|0.47178
02:23:08|0.47192
02:23:09|0.47178
02:23:10|0.47178
02:23:11|0.47139
02:23:12|0.47175
02:23:13|0.47114
02:23:14|0.47098
02:23:15|0.47089
02:23:16|0.47089
02:23:17|0.47079
02:23:18|0.47089
02:23:19|0.47085
02:23:20|0.47062
02:23:21|0.47079
02:23:22|0.47113
02:23:23|0.47112
02:23:24|0.47102
02:23:25|0.47116
02:23:27|0.47168
02:23:28|0.47171
02:23:28|0.47164
02:23:30|0.4703
02:23:31|0.47103
02:23:32|0.47088
02:23:33|0.4712
02:23:34|0.47104
02:23:35|0.47051
02:23:36|0.47092
02:23:37|0.47035
02:23:38|0.47059
02:23:39|0.47041
02:23:40|0.47056
02:23:41|0.47057
02:23:42|0.4708
02:23:43|0.47097
02:23:44|0.4713
02:23:46|0.47104
02:23:47|0.47104
02:23:49|0.47203
02:23:51|0.47175
02:23:51|0.47161
02:23:53|0.47179
02:23:53|0.47165
02:23:54|0.47179
02:23:55|0.47179
02:23:56|0.47173
02:23:57|0.47179
02:23:58|0.47181
02:24:00|0.47144
02:24:01|0.47144
02:24:02|0.47144
02:24:04|0.47147
02:24:05|0.47143
02:24:06|0.47142
02:24:07|0.47112
02:24:08|0.47128
02:24:09|0.47134
02:24:10|0.4715
02:24:11|0.47164
02:24:12|0.47164
02:24:13|0.47165
02:24:13|0.47175
02:24:15|0.47169
02:24:16|0.47175
02:24:16|0.47176
02:24:18|0.47176
02:24:19|0.47199
02:24:20|0.47183
02:24:21|0.47184
02:24:22|0.47184
02:24:22|0.47186
02:24:24|0.47165
02:24:25|0.47184
02:24:26|0.47184
02:24:26|0.47172
02:24:27|0.47182
02:24:28|0.47172
02:24:30|0.47176
02:24:31|0.4718
02:24:32|0.47188
02:24:32|0.47175
02:24:33|0.47175
02:24:35|0.47175
02:24:36|0.47175
02:24:36|0.47175
02:24:38|0.47175
02:24:39|0.47175
02:24:40|0.47198
02:24:41|0.47176
02:24:42|0.47175
02:24:43|0.47175
02:24:44|0.4711
02:24:44|0.47099
02:24:47|0.47069
02:24:47|0.47106
02:24:50|0.47069
02:24:50|0.47106
02:24:51|0.47106
02:24:53|0.47109
02:24:54|0.47109
02:24:55|0.47114
02:24:56|0.47114
02:24:57|0.47123
02:24:58|0.47123
02:24:59|0.47142
02:25:00|0.47121
02:25:01|0.47105
02:25:03|0.47149
02:25:04|0.47124
02:25:05|0.47119
02:25:07|0.47121
02:25:08|0.47121
02:25:08|0.47141
02:25:10|0.4711
02:25:10|0.47088
02:25:12|0.47089
02:25:14|0.47091
02:25:15|0.47093
02:25:16|0.47102
02:25:16|0.47188
02:25:17|0.47188
02:25:18|0.47173
02:25:19|0.47173
02:25:20|0.47173
02:25:22|0.47171
02:25:22|0.47155
02:25:23|0.47171
02:25:24|0.47172
02:25:25|0.47172
02:25:26|0.47139
02:25:27|0.47139
02:25:28|0.47122
02:25:29|0.47122
02:25:30|0.47053
02:25:31|0.47083
02:25:32|0.47086
02:25:33|0.47111
02:25:34|0.47139
02:25:35|0.47139
02:25:37|0.4711
02:25:37|0.4711
02:25:39|0.4711
02:25:39|0.4711
02:25:40|0.47119
02:25:41|0.471
02:25:42|0.47089
02:25:43|0.47089
02:25:44|0.47063
02:25:45|0.47069
02:25:48|0.47087
02:25:48|0.47047
02:25:49|0.47075
02:25:50|0.47075
02:25:51|0.47075
02:25:53|0.47075
02:25:54|0.471
02:25:55|0.471
02:25:56|0.47112
02:25:57|0.4716
02:25:58|0.47142
02:26:00|0.47158
02:26:00|0.47146
02:26:01|0.4716
02:26:03|0.47149
02:26:03|0.47149
02:26:04|0.4716
02:26:05|0.47188
02:26:06|0.47175
02:26:07|0.47203
02:26:08|0.47205
02:26:09|0.4719
02:26:10|0.47204
02:26:11|0.47203
02:26:12|0.47154
02:26:13|0.47186
02:26:14|0.47203
02:26:15|0.47187
02:26:16|0.47186
02:26:17|0.47186
02:26:18|0.47177
02:26:19|0.47221
02:26:20|0.47259
02:26:21|0.47259
02:26:22|0.4726
02:26:23|0.47268
02:26:24|0.47263
02:26:25|0.47263
02:26:26|0.4739
02:26:27|0.47385
02:26:28|0.47407
02:26:29|0.47449
02:26:30|0.47471
02:26:31|0.47452
02:26:32|0.47443
02:26:33|0.47418
02:26:34|0.47437
02:26:35|0.47452
02:26:36|0.47453
02:26:37|0.47481
02:26:38|0.47542
02:26:40|0.47554
02:26:40|0.47541
02:26:41|0.47589
02:26:42|0.47538
02:26:43|0.47541
02:26:44|0.47556
02:26:45|0.47579
02:26:46|0.47579
02:26:48|0.47539
02:26:50|0.47451
02:26:51|0.4745
02:26:52|0.47461
02:26:53|0.47434
02:26:54|0.4745
02:26:56|0.47447
02:26:56|0.47461
02:26:57|0.47461
02:26:58|0.47476
02:26:59|0.4755
02:27:01|0.47475
02:27:03|0.47449
02:27:03|0.47474
02:27:04|0.47459
02:27:05|0.47416
02:27:06|0.47414
02:27:07|0.47394
02:27:08|0.47398
02:27:09|0.47415
02:27:10|0.47396
02:27:11|0.47422
02:27:12|0.47395
02:27:14|0.47417
02:27:14|0.47399
02:27:16|0.47431
02:27:17|0.4741
02:27:17|0.47418
02:27:19|0.47409
02:27:19|0.47409
02:27:21|0.47402
02:27:21|0.47402
02:27:23|0.47404
02:27:23|0.47415
02:27:24|0.47415
02:27:25|0.47429
02:27:26|0.47421
02:27:27|0.47431
02:27:28|0.47424
02:27:29|0.47424
02:27:30|0.47428
02:27:32|0.47442
02:27:32|0.47409
02:27:33|0.47409
02:27:34|0.47413
02:27:35|0.47431
02:27:37|0.47423
02:27:37|0.47431
02:27:38|0.47432
02:27:40|0.47416
02:27:40|0.47431
02:27:41|0.47383
02:27:42|0.47421
02:27:43|0.47423
02:27:44|0.47423
02:27:45|0.47423
02:27:46|0.47413
02:27:48|0.47423
02:27:48|0.47412
02:27:51|0.47395
02:27:52|0.47406
02:27:53|0.47399
02:27:55|0.47399
02:27:55|0.47422
02:27:57|0.47405
02:27:58|0.47424
02:27:59|0.47409
02:28:00|0.47422
02:28:00|0.47458
02:28:02|0.475
02:28:02|0.47472
02:28:04|0.47504
02:28:04|0.47531
02:28:05|0.47542
02:28:06|0.47549
02:28:08|0.47578
02:28:09|0.47563
02:28:09|0.47596
02:28:10|0.476
02:28:11|0.47643
02:28:12|0.47648
02:28:13|0.47623
02:28:14|0.47636
02:28:16|0.47666
02:28:17|0.477
02:28:18|0.477
02:28:19|0.47699
02:28:21|0.47667
02:28:22|0.47663
02:28:22|0.47665
02:28:24|0.47583
02:28:24|0.47505
02:28:27|0.47545
02:28:27|0.47554
02:28:28|0.47553
02:28:29|0.47561
02:28:30|0.47561
02:28:31|0.47534
02:28:33|0.47569
02:28:33|0.475
02:28:34|0.47561
02:28:35|0.47587
02:28:36|0.47583
02:28:37|0.47608
02:28:38|0.47574
02:28:39|0.47525
02:28:40|0.47531
02:28:41|0.47527
02:28:44|0.47552
02:28:44|0.47552
02:28:46|0.47564
02:28:46|0.47555
02:28:47|0.47628
02:28:48|0.4763
02:28:51|0.47675
02:28:52|0.47661
02:28:53|0.4767
02:28:54|0.47728
02:28:55|0.47737
02:28:56|0.4774
02:28:57|0.47831
02:28:58|0.47823
02:28:59|0.47873
02:29:00|0.4789
02:29:01|0.47812
02:29:02|0.47847
02:29:03|0.47829
02:29:05|0.47794
02:29:06|0.47729
02:29:07|0.47799
02:29:08|0.47792
02:29:09|0.47779
02:29:09|0.47775
02:29:11|0.47771
02:29:12|0.47755
02:29:13|0.47803
02:29:14|0.47754
02:29:14|0.47767
02:29:16|0.47713
02:29:17|0.47705
02:29:18|0.47745
02:29:19|0.4774
02:29:20|0.47748
02:29:21|0.47743
02:29:22|0.47738
02:29:23|0.47776
02:29:24|0.47733
02:29:25|0.47776
02:29:26|0.47829
02:29:27|0.47829
02:29:28|0.47851
02:29:28|0.47824
02:29:30|0.47847
02:29:31|0.47899
02:29:31|0.47849
02:29:33|0.47886
02:29:34|0.47888
02:29:35|0.47849
02:29:35|0.47862
02:29:37|0.47853
02:29:37|0.4785
02:29:39|0.47862
02:29:40|0.47844
02:29:40|0.47828
02:29:42|0.47821
02:29:43|0.47815
02:29:44|0.47844
02:29:45|0.47824
02:29:46|0.47815
02:29:47|0.4782
02:29:48|0.47818
02:29:48|0.47815
02:29:49|0.4779
02:29:52|0.47786
02:29:53|0.47797
02:29:53|0.47813
02:29:54|0.47811
02:29:57|0.47798
02:29:57|0.47797
02:29:58|0.47798
02:30:00|0.47795
02:30:00|0.47822
02:30:01|0.47807
02:30:03|0.478
02:30:05|0.47834
02:30:07|0.47828
02:30:08|0.47826
02:30:08|0.47834
02:30:09|0.47856
02:30:11|0.47804
02:30:12|0.47778
02:30:12|0.47778
02:30:13|0.47792
02:30:15|0.47808
02:30:15|0.47801
02:30:17|0.47823
02:30:17|0.47824
02:30:18|0.47789
02:30:19|0.47808
02:30:21|0.47828
02:30:21|0.47813
02:30:22|0.478
02:30:24|0.47808
02:30:24|0.47808
02:30:25|0.47759
02:30:26|0.47763
02:30:27|0.47789
02:30:28|0.47806
02:30:29|0.47759
02:30:30|0.47759
02:30:31|0.47739
02:30:32|0.47767
02:30:33|0.47739
02:30:35|0.47739
02:30:35|0.47753
02:30:36|0.47767
02:30:37|0.47767
02:30:38|0.47767
02:30:39|0.47753
02:30:40|0.47753
02:30:41|0.47752
02:30:42|0.47736
02:30:43|0.47747
02:30:44|0.47736
02:30:45|0.47737
02:30:46|0.47753
02:30:47|0.47736
02:30:48|0.47736
02:30:49|0.47737
02:30:51|0.47769
02:30:53|0.47768
02:30:53|0.47768
02:30:55|0.47769
02:30:56|0.47769
02:30:56|0.47783
02:30:58|0.47752
02:30:59|0.47752
02:31:01|0.47751
02:31:02|0.47751
02:31:03|0.47749
02:31:04|0.47698
02:31:05|0.47709
02:31:06|0.47709
02:31:07|0.47709
02:31:08|0.47666
02:31:09|0.4765
02:31:10|0.47606
02:31:11|0.47616
02:31:12|0.47623
02:31:13|0.4765
02:31:14|0.47635
02:31:15|0.47641
02:31:16|0.47623
02:31:17|0.47609
02:31:18|0.47582
02:31:19|0.47582
02:31:20|0.47588
02:31:21|0.47596
02:31:22|0.47595
02:31:23|0.47595
02:31:24|0.47581
02:31:25|0.47581
02:31:26|0.4761
02:31:27|0.4761
02:31:28|0.4761
02:31:29|0.47614
02:31:30|0.47639
02:31:31|0.47616
02:31:32|0.47617
02:31:33|0.47609
02:31:34|0.47588
02:31:35|0.47603
02:31:36|0.47603
02:31:37|0.47615
02:31:38|0.47615
02:31:39|0.47635
02:31:40|0.47694
02:31:41|0.47665
02:31:42|0.47665
02:31:43|0.47634
02:31:44|0.47635
02:31:45|0.47635
02:31:46|0.47635
02:31:47|0.47635
02:31:48|0.47635
02:31:49|0.47613
02:31:50|0.476
02:31:51|0.47601
02:31:52|0.47603
02:31:54|0.47602
02:31:55|0.47557
02:31:57|0.47577
02:31:58|0.47628
02:31:58|0.47627
02:31:59|0.47686
02:32:01|0.47686
02:32:02|0.47686
02:32:03|0.47694
02:32:04|0.47668
02:32:06|0.47644
02:32:08|0.47658
02:32:08|0.47731
02:32:09|0.47681
02:32:10|0.47686
02:32:11|0.47721
02:32:12|0.47692
02:32:13|0.47711
02:32:14|0.47711
02:32:15|0.47698
02:32:16|0.47698
02:32:17|0.47699
02:32:18|0.47701
02:32:19|0.47686
02:32:20|0.47694
02:32:21|0.47695
02:32:22|0.47682
02:32:23|0.47667
02:32:24|0.47605
02:32:25|0.4759
02:32:26|0.47593
02:32:27|0.47628
02:32:28|0.47629
02:32:29|0.47646
02:32:30|0.47614
02:32:31|0.47617
02:32:32|0.47646
02:32:33|0.47626
02:32:34|0.47604
02:32:35|0.47612
02:32:36|0.47649
02:32:37|0.47624
02:32:38|0.47608
02:32:39|0.47616
02:32:40|0.47638
02:32:41|0.47635
02:32:42|0.47653
02:32:43|0.47627
02:32:44|0.47627
02:32:45|0.47635
02:32:46|0.47627
02:32:47|0.47609
02:32:48|0.4761
02:32:49|0.4761
02:32:50|0.4761
02:32:51|0.47608
02:32:53|0.47626
02:32:55|0.476
02:32:57|0.476
02:32:58|0.47584
02:32:58|0.47587
02:32:59|0.47587
02:33:01|0.47587
02:33:02|0.4758
02:33:03|0.47593
02:33:05|0.4755
02:33:05|0.47551
02:33:06|0.47551
02:33:08|0.47555
02:33:09|0.47564
02:33:10|0.4755
02:33:10|0.47584
02:33:12|0.47587
02:33:13|0.476
02:33:14|0.47557
02:33:15|0.47557
02:33:16|0.47562
02:33:16|0.47592
02:33:18|0.476
02:33:19|0.47572
02:33:20|0.47593
02:33:21|0.47601
02:33:22|0.4758
02:33:23|0.47584
02:33:24|0.4761
02:33:25|0.47585
02:33:26|0.47584
02:33:27|0.47587
02:33:28|0.47587
02:33:29|0.47587
02:33:30|0.47609
02:33:31|0.47584
02:33:32|0.47618
02:33:33|0.47581
02:33:34|0.47607
02:33:35|0.47564
02:33:36|0.47599
02:33:37|0.47581
02:33:38|0.47565
02:33:39|0.47543
02:33:40|0.47518
02:33:41|0.47522
02:33:42|0.47536
02:33:43|0.47522
02:33:44|0.47522
02:33:45|0.47573
02:33:46|0.47569
02:33:47|0.47549
02:33:48|0.47549
02:33:49|0.47549
02:33:50|0.47549
02:33:51|0.47548
02:33:52|0.47548
02:33:53|0.47548
02:33:54|0.47548
02:33:55|0.47523
02:33:56|0.47523
02:33:58|0.47565
02:33:59|0.47549
02:34:00|0.47509
02:34:00|0.47535
02:34:02|0.475
02:34:04|0.47502
02:34:05|0.47477
02:34:05|0.47481
02:34:07|0.47475
02:34:07|0.47481
02:34:08|0.47543
02:34:10|0.475
02:34:11|0.47512
02:34:11|0.47512
02:34:12|0.47485
02:34:13|0.47485
02:34:14|0.47498
02:34:16|0.47524
02:34:17|0.47517
02:34:17|0.47535
02:34:18|0.47521
02:34:19|0.475
02:34:21|0.47525
02:34:23|0.47548
02:34:24|0.47359
02:34:25|0.47381
02:34:26|0.4736
02:34:27|0.47366
02:34:28|0.47382
02:34:29|0.47381
02:34:30|0.4739
02:34:32|0.47368
02:34:33|0.47357
02:34:34|0.47357
02:34:35|0.47368
02:34:36|0.47368
02:34:37|0.47351
02:34:38|0.47335
02:34:39|0.473
02:34:39|0.4728
02:34:41|0.47284
02:34:41|0.47249
02:34:43|0.47253
02:34:44|0.47255
02:34:44|0.47294
02:34:46|0.47354
02:34:47|0.47368
02:34:48|0.47342
02:34:49|0.47352
02:34:49|0.4733
02:34:51|0.47305
02:34:51|0.47239
02:34:53|0.47239
02:34:53|0.47181
02:34:55|0.47199
02:34:57|0.47174
02:34:57|0.47214
02:34:59|0.47176
02:34:59|0.47174
02:35:00|0.47219
02:35:02|0.47082
02:35:03|0.47059
02:35:05|0.47112
02:35:07|0.4718
02:35:08|0.47117
02:35:09|0.47063
02:35:10|0.47073
02:35:11|0.47115
02:35:12|0.4711
02:35:13|0.47089
02:35:14|0.47078
02:35:16|0.47106
02:35:17|0.47143
02:35:17|0.47199
02:35:19|0.47165
02:35:19|0.47197
02:35:20|0.4723
02:35:21|0.47225
02:35:23|0.47143
02:35:23|0.47122
02:35:25|0.47121
02:35:26|0.4711
02:35:26|0.47077
02:35:28|0.47106
02:35:30|0.47178
02:35:30|0.47163
02:35:31|0.47144
02:35:32|0.47134
02:35:33|0.47134
02:35:34|0.471
02:35:35|0.471
02:35:38|0.47132
02:35:38|0.47077
02:35:39|0.471
02:35:41|0.471
02:35:41|0.47123
02:35:42|0.47151
02:35:44|0.47175
02:35:44|0.47175
02:35:45|0.47154
02:35:46|0.47154
02:35:47|0.47159
02:35:48|0.47149
02:35:50|0.47149
02:35:50|0.47013
02:35:51|0.46965
02:35:52|0.46975
02:35:53|0.46958
02:35:55|0.46976
02:35:56|0.46982
02:35:56|0.4701
02:35:59|0.47
02:36:00|0.47013
02:36:01|0.47026
02:36:02|0.47026
02:36:03|0.47047
02:36:04|0.47026
02:36:05|0.47002
02:36:06|0.47007
02:36:07|0.47005
02:36:08|0.47015
02:36:09|0.47015
02:36:11|0.47001
02:36:11|0.47
02:36:12|0.47
02:36:13|0.47
02:36:14|0.4701
02:36:15|0.47075
02:36:16|0.47038
02:36:17|0.4708
02:36:18|0.47095
02:36:19|0.47096
02:36:20|0.47144
02:36:21|0.47161
02:36:22|0.47105
02:36:23|0.47084
02:36:24|0.47085
02:36:26|0.47068
02:36:26|0.47054
02:36:27|0.47068
02:36:28|0.47054
02:36:29|0.4706
02:36:30|0.47052
02:36:31|0.47052
02:36:32|0.47078
02:36:33|0.47078
02:36:34|0.47037
02:36:35|0.47067
02:36:36|0.47067
02:36:37|0.47067
02:36:38|0.47039
02:36:39|0.47037
02:36:40|0.47038
02:36:41|0.47067
02:36:42|0.47038
02:36:43|0.47067
02:36:44|0.47056
02:36:45|0.47085
02:36:46|0.47054
02:36:47|0.471
02:36:48|0.47097
02:36:49|0.47126
02:36:50|0.47097
02:36:52|0.47077
02:36:53|0.47111
02:36:54|0.47077
02:36:55|0.47125
02:36:56|0.47068
02:36:57|0.47069
02:36:59|0.47069
02:37:00|0.47069
02:37:02|0.4707
02:37:04|0.47081
02:37:05|0.47056
02:37:06|0.47051
02:37:07|0.47065
02:37:08|0.47101
02:37:09|0.47058
02:37:10|0.47057
02:37:11|0.47057
02:37:12|0.47057
02:37:13|0.47068
02:37:14|0.47051
02:37:15|0.4705
02:37:16|0.47049
02:37:17|0.47049
02:37:18|0.47041
02:37:19|0.47041
02:37:20|0.47055
02:37:21|0.47041
02:37:22|0.47042
02:37:23|0.471
02:37:24|0.47053
02:37:25|0.47053
02:37:26|0.47065
02:37:27|0.47065
02:37:28|0.47065
02:37:29|0.47065
02:37:30|0.47065
02:37:31|0.47072
02:37:32|0.47093
02:37:33|0.47052
02:37:34|0.47039
02:37:35|0.4702
02:37:36|0.4702
02:37:37|0.47037
02:37:38|0.4705
02:37:39|0.47031
02:37:40|0.47054
02:37:41|0.47052
02:37:42|0.47043
02:37:43|0.47094
02:37:44|0.47158
02:37:45|0.47207
02:37:46|0.47207
02:37:48|0.47207
02:37:48|0.47207
02:37:49|0.47207
02:37:50|0.47187
02:37:51|0.47189
02:37:52|0.47201
02:37:53|0.47201
02:37:54|0.47201
02:37:55|0.47201
02:37:56|0.47179
02:37:57|0.47126
02:37:59|0.47175
02:38:01|0.47138
02:38:03|0.47144
02:38:04|0.47146
02:38:06|0.47131
02:38:06|0.47159
02:38:08|0.47141
02:38:09|0.47141
02:38:10|0.47169
02:38:12|0.47169
02:38:12|0.47111
02:38:14|0.47058
02:38:15|0.47042
02:38:15|0.47066
02:38:17|0.4705
02:38:17|0.47048
02:38:19|0.47033
02:38:20|0.46999
02:38:20|0.46993
02:38:22|0.46992
02:38:24|0.46989
02:38:24|0.46981
02:38:25|0.4694
02:38:26|0.46979
02:38:27|0.46985
02:38:29|0.46985
02:38:30|0.4697
02:38:30|0.46986
02:38:31|0.47013
02:38:32|0.47051
02:38:33|0.47044
02:38:35|0.47048
02:38:35|0.47085
02:38:37|0.47085
02:38:37|0.47107
02:38:38|0.47095
02:38:39|0.47095
02:38:40|0.4711
02:38:42|0.47099
02:38:42|0.47115
02:38:43|0.47101
02:38:44|0.47058
02:38:46|0.47083
02:38:47|0.47044
02:38:47|0.47078
02:38:48|0.4705
02:38:50|0.47076
02:38:50|0.47046
02:38:51|0.47052
02:38:52|0.47076
02:38:53|0.47076
02:38:55|0.47076
02:38:55|0.47044
02:38:56|0.47045
02:38:57|0.47015
02:38:58|0.4702
02:39:01|0.46936
02:39:02|0.46988
02:39:03|0.46955
02:39:04|0.47031
02:39:05|0.47077
02:39:06|0.47042
02:39:07|0.47047
02:39:08|0.4703
02:39:10|0.4703
02:39:11|0.47032
02:39:11|0.4703
02:39:13|0.4703
02:39:13|0.4703
02:39:14|0.4705
02:39:15|0.47041
02:39:16|0.47035
02:39:17|0.47041
02:39:18|0.47041
02:39:19|0.4703
02:39:20|0.47033
02:39:22|0.47041
02:39:22|0.47035
02:39:23|0.47033
02:39:24|0.46989
02:39:25|0.46978
02:39:26|0.46979
02:39:27|0.46979
02:39:28|0.46979
02:39:29|0.46979
02:39:30|0.4696
02:39:31|0.46926
02:39:32|0.46943
02:39:33|0.46943
02:39:34|0.46996
02:39:35|0.47052
02:39:36|0.4705
02:39:37|0.4705
02:39:38|0.47022
02:39:39|0.46978
02:39:40|0.46992
02:39:41|0.47011
02:39:42|0.47022
02:39:43|0.47023
02:39:45|0.46997
02:39:45|0.47031
02:39:46|0.47007
02:39:47|0.47007
02:39:48|0.47009
02:39:49|0.4701
02:39:50|0.46979
02:39:51|0.46979
02:39:52|0.46979
02:39:53|0.46985
02:39:54|0.46985
02:39:55|0.46967
02:39:56|0.4696
02:39:57|0.46962
02:39:58|0.47002
02:39:59|0.46983
02:40:01|0.47027
02:40:03|0.46964
02:40:04|0.46971
02:40:05|0.47006
02:40:06|0.46954
02:40:07|0.46957
02:40:08|0.46985
02:40:09|0.46986
02:40:10|0.46986
02:40:11|0.46986
02:40:12|0.46997
02:40:13|0.46985
02:40:14|0.46985
02:40:16|0.46986
02:40:16|0.46992
02:40:17|0.46965
02:40:18|0.47029
02:40:19|0.46998
02:40:20|0.47031
02:40:21|0.47005
02:40:23|0.47005
02:40:23|0.47009
02:40:24|0.47019
02:40:25|0.47019
02:40:26|0.47019
02:40:27|0.46998
02:40:28|0.46998
02:40:29|0.47019
02:40:30|0.46997
02:40:31|0.46997
02:40:32|0.47034
02:40:33|0.47032
02:40:34|0.47032
02:40:35|0.47009
02:40:36|0.47019
02:40:37|0.47018
02:40:38|0.47018
02:40:39|0.47001
02:40:40|0.46998
02:40:41|0.46952
02:40:42|0.46968
02:40:43|0.46995
02:40:44|0.46995
02:40:45|0.46982
02:40:46|0.46982
02:40:47|0.46957
02:40:48|0.47004
02:40:49|0.46961
02:40:50|0.46991
02:40:51|0.47008
02:40:52|0.47008
02:40:53|0.46949
02:40:54|0.46997
02:40:56|0.46953
02:40:56|0.46986
02:40:57|0.46986
02:40:58|0.46949
02:40:59|0.46943
02:41:00|0.46939
02:41:01|0.47031
02:41:03|0.47069
02:41:04|0.47019
02:41:05|0.47018
02:41:07|0.47079
02:41:08|0.47052
02:41:09|0.47052
02:41:10|0.47078
02:41:11|0.47056
02:41:11|0.4704
02:41:14|0.4704
02:41:14|0.47057
02:41:16|0.47093
02:41:16|0.4709
02:41:17|0.47059
02:41:19|0.47067
02:41:19|0.47059
02:41:21|0.47059
02:41:22|0.47059
02:41:23|0.47059
02:41:24|0.47057
02:41:25|0.47057
02:41:25|0.47061
02:41:27|0.4706
02:41:28|0.4706
02:41:29|0.47063
02:41:30|0.47057
02:41:30|0.47135
02:41:32|0.471
02:41:33|0.47104
02:41:34|0.47104
02:41:34|0.4711
02:41:36|0.47144
02:41:37|0.47113
02:41:38|0.4714
02:41:39|0.47102
02:41:40|0.47147
02:41:40|0.47111
02:41:42|0.47146
02:41:43|0.4712
02:41:44|0.47118
02:41:45|0.47162
02:41:46|0.47201
02:41:46|0.47201
02:41:48|0.47202
02:41:48|0.47206
02:41:49|0.47212
02:41:51|0.47209
02:41:52|0.47238
02:41:53|0.47246
02:41:54|0.47293
02:41:55|0.47269
02:41:56|0.47284
02:41:57|0.47283
02:41:57|0.47275
02:41:59|0.47248
02:41:59|0.47248
02:42:00|0.47268
02:42:02|0.47241
02:42:04|0.47266
02:42:05|0.47236
02:42:06|0.47208
02:42:07|0.47246
02:42:08|0.47247
02:42:09|0.47273
02:42:10|0.47284
02:42:11|0.473
02:42:12|0.47316
02:42:13|0.47331
02:42:14|0.47333
02:42:15|0.47351
02:42:16|0.47302
02:42:17|0.47339
02:42:18|0.47339
02:42:19|0.47352
02:42:20|0.47371
02:42:21|0.47326
02:42:23|0.47355
02:42:23|0.47354
02:42:24|0.47354
02:42:25|0.47376
02:42:26|0.47375
02:42:27|0.47363
02:42:28|0.47439
02:42:29|0.47425
02:42:30|0.47425
02:42:31|0.47427
02:42:32|0.47439
02:42:33|0.47415
02:42:34|0.47415
02:42:35|0.474
02:42:36|0.47419
02:42:37|0.47332
02:42:38|0.47341
02:42:39|0.47282
02:42:40|0.47299
02:42:41|0.47283
02:42:42|0.47266
02:42:43|0.4732
02:42:44|0.47293
02:42:45|0.473
02:42:46|0.47324
02:42:47|0.47341
02:42:48|0.47321
02:42:49|0.47341
02:42:50|0.47374
02:42:51|0.47368
02:42:52|0.47331
02:42:53|0.47358
02:42:54|0.47331
02:42:55|0.47331
02:42:57|0.47318
02:42:57|0.47333
02:42:58|0.47301
02:42:59|0.47335
02:43:00|0.47301
02:43:01|0.4733
02:43:02|0.47301
02:43:04|0.47301
02:43:05|0.473
02:43:06|0.473
02:43:07|0.473
02:43:08|0.47284
02:43:09|0.47299
02:43:10|0.47288
02:43:11|0.47288
02:43:13|0.47231
02:43:14|0.4727
02:43:15|0.4727
02:43:16|0.47238
02:43:17|0.47216
02:43:18|0.47228
02:43:19|0.47258
02:43:20|0.47277
02:43:21|0.47278
02:43:22|0.47242
02:43:23|0.47242
02:43:24|0.47307
02:43:25|0.47307
02:43:26|0.47269
02:43:27|0.47268
02:43:28|0.47276
02:43:29|0.47276
02:43:30|0.47253
02:43:31|0.47277
02:43:32|0.47303
02:43:33|0.47261
02:43:35|0.47272
02:43:35|0.4726
02:43:37|0.47269
02:43:37|0.47277
02:43:38|0.47277
02:43:39|0.47277
02:43:40|0.47298
02:43:41|0.47269
02:43:42|0.47269
02:43:43|0.47251
02:43:44|0.47266
02:43:45|0.47266
02:43:46|0.47232
02:43:47|0.47217
02:43:48|0.47217
02:43:49|0.47214
02:43:50|0.47215
02:43:51|0.47244
02:43:52|0.4724
02:43:53|0.4724
02:43:54|0.47208
02:43:55|0.47207
02:43:56|0.47208
02:43:57|0.47208
02:43:58|0.47221
02:43:59|0.47221
02:44:00|0.47217
02:44:01|0.47207
02:44:02|0.47208
02:44:03|0.47233
02:44:05|0.47233
02:44:06|0.47211
02:44:08|0.47211
02:44:09|0.47208
02:44:11|0.47212
02:44:12|0.47208
02:44:12|0.47208
02:44:14|0.47208
02:44:15|0.47197
02:44:15|0.47115
02:44:17|0.47095
02:44:17|0.4703
02:44:19|0.47169
02:44:20|0.4716
02:44:21|0.47178
02:44:22|0.47133
02:44:22|0.47127
02:44:23|0.47117
02:44:24|0.47139
02:44:26|0.47123
02:44:26|0.47129
02:44:27|0.47119
02:44:30|0.47119
02:44:30|0.47133
02:44:31|0.47059
02:44:32|0.47036
02:44:33|0.47036
02:44:35|0.47081
02:44:36|0.47072
02:44:37|0.47075
02:44:38|0.47077
02:44:39|0.47077
02:44:40|0.47053
02:44:41|0.47053
02:44:42|0.47054
02:44:43|0.47091
02:44:44|0.47046
02:44:45|0.47046
02:44:46|0.47108
02:44:47|0.47108
02:44:48|0.47102
02:44:49|0.47174
02:44:50|0.47183
02:44:51|0.47207
02:44:52|0.47199
02:44:53|0.47199
02:44:54|0.47201
02:44:55|0.47201
02:44:56|0.47184
02:44:57|0.47242
02:44:58|0.47194
02:44:59|0.47194
02:45:00|0.47194
02:45:01|0.47194
02:45:02|0.47233
02:45:03|0.47233
02:45:04|0.47199
02:45:05|0.47199
02:45:07|0.4722
02:45:08|0.47216
02:45:08|0.47219
02:45:10|0.47249
02:45:11|0.47232
02:45:12|0.47299
02:45:13|0.47279
02:45:14|0.4732
02:45:14|0.47317
02:45:16|0.47329
02:45:16|0.47298
02:45:18|0.47241
02:45:19|0.47265
02:45:20|0.47216
02:45:21|0.4716
02:45:22|0.47181
02:45:23|0.47124
02:45:24|0.47176
02:45:25|0.47145
02:45:26|0.47178
02:45:27|0.47112
02:45:28|0.47153
02:45:29|0.47122
02:45:29|0.47122
02:45:30|0.47161
02:45:32|0.47127
02:45:32|0.47123
02:45:33|0.47169
02:45:35|0.47131
02:45:35|0.47135
02:45:37|0.47135
02:45:38|0.47138
02:45:39|0.47127
02:45:40|0.47114
02:45:40|0.4716
02:45:41|0.47163
02:45:43|0.47195
02:45:44|0.47195
02:45:44|0.47156
02:45:46|0.47156
02:45:46|0.4716
02:45:48|0.4716
02:45:49|0.47188
02:45:50|0.47187
02:45:51|0.47186
02:45:52|0.47187
02:45:53|0.47186
02:45:54|0.4717
02:45:55|0.47219
02:45:55|0.4721
02:45:57|0.47242
02:45:58|0.4722
02:45:59|0.4722
02:46:00|0.47223
02:46:00|0.47261
02:46:01|0.47255
02:46:02|0.47256
02:46:04|0.47258
02:46:05|0.47289
02:46:06|0.47243
02:46:08|0.47243
02:46:09|0.47272
02:46:10|0.47232
02:46:11|0.47255
02:46:11|0.47227
02:46:13|0.47211
02:46:14|0.47211
02:46:15|0.47211
02:46:16|0.47299
02:46:18|0.47299
02:46:20|0.47221
02:46:21|0.4722
02:46:23|0.47237
02:46:23|0.47241
02:46:25|0.47258
02:46:26|0.47276
02:46:26|0.47276
02:46:27|0.47263
02:46:29|0.47239
02:46:30|0.4726
02:46:31|0.47234
02:46:32|0.47259
02:46:32|0.47236
02:46:33|0.4728
02:46:34|0.47259
02:46:35|0.473
02:46:37|0.47265
02:46:37|0.47298
02:46:38|0.47299
02:46:39|0.47257
02:46:42|0.4731
02:46:42|0.47298
02:46:43|0.47352
02:46:44|0.47306
02:46:45|0.47298
02:46:47|0.47312
02:46:48|0.47308
02:46:49|0.47313
02:46:50|0.47306
02:46:51|0.47307
02:46:52|0.47314
02:46:53|0.47283
02:46:54|0.47283
02:46:55|0.47289
02:46:56|0.47306
02:46:57|0.47281
02:46:58|0.47281
02:46:59|0.47288
02:47:00|0.4732
02:47:01|0.47371
02:47:02|0.47406
02:47:03|0.47372
02:47:04|0.47379
02:47:05|0.47363
02:47:06|0.47366
02:47:07|0.47376
02:47:09|0.47415
02:47:10|0.47413
02:47:12|0.47445
02:47:13|0.47412
02:47:14|0.47374
02:47:16|0.47361
02:47:16|0.47362
02:47:17|0.47388
02:47:18|0.47407
02:47:19|0.47451
02:47:21|0.47411
02:47:21|0.47408
02:47:22|0.47361
02:47:23|0.47398
02:47:24|0.47331
02:47:25|0.47369
02:47:26|0.47324
02:47:27|0.47373
02:47:28|0.47373
02:47:29|0.47352
02:47:30|0.47325
02:47:31|0.47325
02:47:32|0.47341
02:47:33|0.47352
02:47:34|0.47352
02:47:35|0.47352
02:47:37|0.47358
02:47:37|0.47383
02:47:38|0.47368
02:47:39|0.47383
02:47:40|0.47374
02:47:41|0.47374
02:47:42|0.47374
02:47:43|0.47374
02:47:44|0.4742
02:47:45|0.4742
02:47:46|0.47394
02:47:48|0.47395
02:47:48|0.47395
02:47:49|0.47416
02:47:50|0.47395
02:47:51|0.4743
02:47:52|0.4742
02:47:54|0.47422
02:47:55|0.47437
02:47:56|0.47449
02:47:57|0.47449
02:47:58|0.47432
02:47:59|0.4744
02:48:00|0.47456
02:48:01|0.47431
02:48:02|0.4742
02:48:03|0.47471
02:48:04|0.47436
02:48:05|0.4747
02:48:07|0.47434
02:48:08|0.47466
02:48:10|0.47414
02:48:12|0.47426
02:48:12|0.47447
02:48:14|0.47463
02:48:15|0.47431
02:48:15|0.4749
02:48:17|0.47449
02:48:18|0.47455
02:48:19|0.47455
02:48:20|0.47466
02:48:21|0.47459
02:48:23|0.47463
02:48:23|0.47459
02:48:25|0.47454
02:48:27|0.4746
02:48:27|0.47457
02:48:28|0.4746
02:48:29|0.47464
02:48:31|0.47421
02:48:31|0.47426
02:48:32|0.47461
02:48:33|0.47464
02:48:34|0.47464
02:48:35|0.47466
02:48:36|0.47471
02:48:37|0.47491
02:48:38|0.475
02:48:39|0.47479
02:48:40|0.47479
02:48:42|0.47494
02:48:42|0.47494
02:48:43|0.47468
02:48:44|0.47467
02:48:45|0.47494
02:48:46|0.47544
02:48:47|0.47615
02:48:48|0.47661
02:48:49|0.47641
02:48:50|0.47645
02:48:51|0.47676
02:48:52|0.47663
02:48:53|0.47628
02:48:54|0.47649
02:48:55|0.47616
02:48:56|0.47626
02:48:57|0.47681
02:48:58|0.47681
02:48:59|0.4766
02:49:00|0.47574
02:49:01|0.47587
02:49:02|0.47583
02:49:03|0.47582
02:49:04|0.476
02:49:05|0.47578
02:49:06|0.47601
02:49:07|0.47598
02:49:08|0.47598
02:49:10|0.47582
02:49:12|0.4759
02:49:14|0.47543
02:49:16|0.47549
02:49:16|0.4755
02:49:17|0.4752
02:49:18|0.4752
02:49:20|0.47518
02:49:20|0.47551
02:49:21|0.47564
02:49:22|0.47561
02:49:23|0.47555
02:49:24|0.47548
02:49:25|0.47501
02:49:26|0.47536
02:49:28|0.47516
02:49:29|0.47534
02:49:30|0.47504
02:49:31|0.47504
02:49:32|0.47518
02:49:33|0.4752
02:49:34|0.47533
02:49:35|0.47564
02:49:36|0.47535
02:49:37|0.47519
02:49:38|0.4754
02:49:39|0.4754
02:49:40|0.47545
02:49:41|0.47545
02:49:42|0.47518
02:49:43|0.47533
02:49:44|0.47499
02:49:45|0.47482
02:49:46|0.47497
02:49:47|0.47497
02:49:48|0.47475
02:49:49|0.475
02:49:50|0.475
02:49:51|0.475
02:49:52|0.47493
02:49:53|0.47497
02:49:54|0.4752
02:49:55|0.47494
02:49:56|0.47468
02:49:57|0.47476
02:49:58|0.47476
02:49:59|0.47476
02:50:00|0.47471
02:50:01|0.47461
02:50:02|0.47429
02:50:03|0.47461
02:50:04|0.47447
02:50:05|0.4744
02:50:06|0.47487
02:50:07|0.47504
02:50:08|0.47487
02:50:09|0.47487
02:50:10|0.47489
02:50:12|0.47545
02:50:14|0.47532
02:50:14|0.47592
02:50:17|0.47587
02:50:17|0.47545
02:50:18|0.475
02:50:19|0.47478
02:50:20|0.47496
02:50:21|0.47435
02:50:22|0.47435
02:50:23|0.47288
02:50:24|0.47352
02:50:25|0.47292
02:50:26|0.47363
02:50:27|0.47316
02:50:28|0.47316
02:50:29|0.47324
02:50:30|0.47338
02:50:31|0.47338
02:50:32|0.47352
02:50:33|0.47341
02:50:34|0.4734
02:50:35|0.47336
02:50:36|0.47352
02:50:38|0.4736
02:50:38|0.47339
02:50:39|0.47379
02:50:40|0.47349
02:50:41|0.47349
02:50:42|0.47349
02:50:43|0.47382
02:50:44|0.47382
02:50:45|0.47387
02:50:46|0.47387
02:50:48|0.47387
02:50:49|0.47366
02:50:50|0.47381
02:50:51|0.47355
02:50:52|0.47346
02:50:53|0.47334
02:50:54|0.47363
02:50:55|0.47336
02:50:56|0.47337
02:50:57|0.47361
02:50:58|0.47361
02:50:59|0.47335
02:51:00|0.4735
02:51:01|0.47346
02:51:02|0.47316
02:51:03|0.47349
02:51:04|0.4732
02:51:06|0.47326
02:51:06|0.47329
02:51:07|0.47332
02:51:09|0.47346
02:51:11|0.47333
02:51:11|0.47334
02:51:12|0.47334
02:51:13|0.47334
02:51:15|0.47333
02:51:17|0.47381
02:51:18|0.47378
02:51:20|0.47352
02:51:21|0.47377
02:51:22|0.47362
02:51:23|0.47383
02:51:24|0.47398
02:51:25|0.47398
02:51:25|0.47362
02:51:26|0.47362
02:51:27|0.47362
02:51:29|0.47362
02:51:30|0.47405
02:51:31|0.47376
02:51:32|0.47379
02:51:33|0.47381
02:51:34|0.47381
02:51:35|0.47388
02:51:36|0.47387
02:51:37|0.47387
02:51:38|0.4735
02:51:39|0.47388
02:51:40|0.47388
02:51:41|0.47388
02:51:42|0.47359
02:51:43|0.47359
02:51:44|0.47359
02:51:45|0.47361
02:51:46|0.47378
02:51:47|0.47347
02:51:48|0.4735
02:51:49|0.47374
02:51:50|0.47358
02:51:51|0.47374
02:51:52|0.47364
02:51:53|0.47364
02:51:54|0.47374
02:51:55|0.47389
02:51:56|0.4736
02:51:57|0.4736
02:51:58|0.47382
02:51:59|0.47356
02:52:00|0.47367
02:52:01|0.47355
02:52:02|0.47355
02:52:03|0.47379
02:52:04|0.47418
02:52:05|0.47374
02:52:06|0.47416
02:52:07|0.47401
02:52:08|0.4741
02:52:09|0.47429
02:52:10|0.47404
02:52:11|0.47404
02:52:13|0.4744
02:52:14|0.47419
02:52:15|0.47419
02:52:16|0.47437
02:52:17|0.47423
02:52:18|0.47395
02:52:19|0.47395
02:52:20|0.4744
02:52:21|0.47447
02:52:23|0.47463
02:52:24|0.47494
02:52:25|0.47484
02:52:26|0.47484
02:52:27|0.47481
02:52:28|0.47521
02:52:29|0.47533
02:52:30|0.47533
02:52:31|0.47498
02:52:32|0.47479
02:52:33|0.47496
02:52:34|0.47496
02:52:35|0.47475
02:52:36|0.47432
02:52:37|0.47467
02:52:38|0.47411
02:52:38|0.47461
02:52:40|0.47392
02:52:41|0.47396
02:52:42|0.47397
02:52:42|0.4742
02:52:43|0.47383
02:52:44|0.47397
02:52:46|0.47425
02:52:47|0.47398
02:52:48|0.47419
02:52:48|0.47433
02:52:49|0.47446
02:52:51|0.47495
02:52:52|0.47487
02:52:53|0.47426
02:52:54|0.47488
02:52:55|0.47442
02:52:56|0.47478
02:52:57|0.47478
02:52:58|0.47488
02:52:58|0.47495
02:52:59|0.47452
02:53:01|0.47471
02:53:01|0.47471
02:53:03|0.47471
02:53:04|0.47488
02:53:04|0.47488
02:53:06|0.47479
02:53:07|0.47493
02:53:08|0.47493
02:53:08|0.47453
02:53:10|0.47483
02:53:11|0.4746
02:53:12|0.47479
02:53:13|0.47491
02:53:15|0.47493
02:53:15|0.4749
02:53:17|0.47499
02:53:17|0.47488
02:53:18|0.47534
02:53:19|0.47499
02:53:21|0.47485
02:53:22|0.47486
02:53:24|0.4748
02:53:24|0.4748
02:53:25|0.47496
02:53:26|0.475
02:53:27|0.47519
02:53:28|0.47501
02:53:29|0.475
02:53:30|0.47513
02:53:32|0.47501
02:53:32|0.47513
02:53:33|0.47513
02:53:34|0.475
02:53:35|0.4751
02:53:36|0.47501
02:53:37|0.47471
02:53:38|0.4746
02:53:39|0.47478
02:53:40|0.47462
02:53:41|0.47462
02:53:43|0.47447
02:53:43|0.47494
02:53:44|0.47476
02:53:45|0.47474
02:53:46|0.47446
02:53:47|0.47446
02:53:48|0.47446
02:53:50|0.47476
02:53:50|0.47462
02:53:51|0.47464
02:53:52|0.47434
02:53:54|0.47452
02:53:54|0.4745
02:53:56|0.47438
02:53:56|0.47431
02:53:57|0.47447
02:53:59|0.47445
02:54:00|0.4745
02:54:00|0.47453
02:54:01|0.47453
02:54:02|0.47455
02:54:04|0.47438
02:54:04|0.47439
02:54:05|0.47433
02:54:07|0.47445
02:54:07|0.47432
02:54:09|0.47438
02:54:09|0.47414
02:54:10|0.47414
02:54:11|0.47437
02:54:14|0.47433
02:54:15|0.47422
02:54:16|0.47422
02:54:18|0.4742
02:54:19|0.47374
02:54:20|0.47393
02:54:21|0.47393
02:54:23|0.47409
02:54:23|0.47416
02:54:24|0.47412
02:54:26|0.47376
02:54:26|0.47376
02:54:27|0.47409
02:54:29|0.47409
02:54:30|0.47384
02:54:30|0.47421
02:54:32|0.47425
02:54:32|0.47395
02:54:33|0.47384
02:54:34|0.47377
02:54:35|0.4739
02:54:37|0.47393
02:54:38|0.47408
02:54:39|0.47408
02:54:40|0.47408
02:54:41|0.47392
02:54:42|0.47392
02:54:43|0.47395
02:54:44|0.47393
02:54:45|0.47391
02:54:46|0.47374
02:54:47|0.47392
02:54:48|0.47384
02:54:49|0.47392
02:54:50|0.47392
02:54:51|0.47378
02:54:52|0.47378
02:54:53|0.4737
02:54:54|0.47392
02:54:56|0.47359
02:54:57|0.47342
02:54:58|0.47318
02:54:59|0.473
02:55:00|0.47296
02:55:01|0.47305
02:55:02|0.47279
02:55:03|0.47276
02:55:04|0.47277
02:55:05|0.47273
02:55:06|0.47303
02:55:07|0.47293
02:55:08|0.47293
02:55:09|0.47269
02:55:10|0.47269
02:55:11|0.47277
02:55:12|0.47263
02:55:13|0.47263
02:55:15|0.47293
02:55:16|0.47278
02:55:18|0.47282
02:55:18|0.47282
02:55:20|0.47286
02:55:21|0.47282
02:55:22|0.47282
02:55:22|0.47277
02:55:24|0.47299
02:55:24|0.47299
02:55:25|0.47299
02:55:27|0.47304
02:55:27|0.47344
02:55:29|0.4733
02:55:29|0.4731
02:55:31|0.47306
02:55:32|0.47307
02:55:33|0.47338
02:55:34|0.47334
02:55:34|0.47329
02:55:36|0.47392
02:55:37|0.47397
02:55:37|0.47397
02:55:38|0.47389
02:55:39|0.47355
02:55:40|0.47387
02:55:41|0.47387
02:55:43|0.47393
02:55:43|0.47404
02:55:44|0.47417
02:55:46|0.47417
02:55:46|0.47422
02:55:48|0.47383
02:55:48|0.47496
02:55:50|0.47461
02:55:51|0.4748
02:55:51|0.47462
02:55:52|0.47462
02:55:53|0.47456
02:55:55|0.47456
02:55:55|0.47458
02:55:56|0.47497
02:55:57|0.47496
02:55:58|0.47449
02:56:00|0.4752
02:56:00|0.47494
02:56:01|0.47543
02:56:02|0.47527
02:56:03|0.47539
02:56:04|0.47511
02:56:06|0.47522
02:56:06|0.47513
02:56:07|0.47523
02:56:08|0.476
02:56:09|0.47536
02:56:11|0.47534
02:56:11|0.47544
02:56:12|0.47563
02:56:13|0.47563
02:56:14|0.47563
02:56:17|0.47544
02:56:18|0.47543
02:56:19|0.47495
02:56:21|0.47493
02:56:22|0.4748
02:56:24|0.47495
02:56:25|0.47495
02:56:25|0.47458
02:56:26|0.47492
02:56:28|0.47461
02:56:29|0.47494
02:56:29|0.4748
02:56:31|0.4748
02:56:31|0.4748
02:56:33|0.47457
02:56:35|0.4744
02:56:35|0.4741
02:56:36|0.47414
02:56:37|0.47414
02:56:38|0.47432
02:56:39|0.47432
02:56:40|0.47432
02:56:41|0.47448
02:56:42|0.47415
02:56:43|0.47415
02:56:44|0.47422
02:56:45|0.47422
02:56:46|0.47445
02:56:47|0.47424
02:56:49|0.47424
02:56:49|0.47424
02:56:50|0.47424
02:56:51|0.47438
02:56:52|0.47435
02:56:53|0.47459
02:56:54|0.47459
02:56:55|0.47449
02:56:56|0.47449
02:56:57|0.47451
02:56:59|0.47477
02:56:59|0.47465
02:57:00|0.47471
02:57:01|0.47456
02:57:02|0.47456
02:57:03|0.47505
02:57:04|0.47505
02:57:05|0.47472
02:57:06|0.47472
02:57:07|0.47472
02:57:08|0.47474
02:57:09|0.47474
02:57:10|0.47474
02:57:12|0.47489
02:57:12|0.47475
02:57:13|0.47475
02:57:14|0.47475
02:57:16|0.47475
02:57:18|0.47462
02:57:19|0.47447
02:57:21|0.47447
02:57:22|0.47447
02:57:23|0.47427
02:57:24|0.47446
02:57:25|0.47407
02:57:26|0.474
02:57:27|0.47419
02:57:27|0.47401
02:57:28|0.47401
02:57:29|0.47402
02:57:31|0.47475
02:57:32|0.47475
02:57:33|0.47475
02:57:34|0.47446
02:57:34|0.47446
02:57:36|0.47446
02:57:36|0.47461
02:57:38|0.47475
02:57:39|0.47499
02:57:40|0.4749
02:57:41|0.47472
02:57:42|0.47472
02:57:43|0.47472
02:57:44|0.4748
02:57:44|0.4748
02:57:46|0.4748
02:57:47|0.47415
02:57:48|0.47454
02:57:48|0.47466
02:57:49|0.47466
02:57:51|0.47466
02:57:51|0.47466
02:57:53|0.47537
02:57:54|0.47563
02:57:55|0.47536
02:57:55|0.47539
02:57:56|0.4754
02:57:59|0.47562
02:57:59|0.47565
02:58:00|0.47581
02:58:02|0.47596
02:58:02|0.47598
02:58:03|0.4759
02:58:04|0.47617
02:58:06|0.47616
02:58:06|0.47642
02:58:07|0.47613
02:58:08|0.47683
02:58:10|0.4765
02:58:12|0.4765
02:58:12|0.47652
02:58:13|0.47664
02:58:14|0.477
02:58:15|0.47701
02:58:16|0.47712
02:58:17|0.47728
02:58:19|0.47757
02:58:21|0.47759
02:58:22|0.47758
02:58:23|0.47758
02:58:24|0.47772
02:58:25|0.47745
02:58:26|0.47745
02:58:27|0.47739
02:58:28|0.47739
02:58:29|0.47746
02:58:30|0.4771
02:58:31|0.47711
02:58:33|0.47711
02:58:34|0.47735
02:58:34|0.47708
02:58:36|0.47708
02:58:36|0.47716
02:58:38|0.47732
02:58:39|0.47722
02:58:40|0.47739
02:58:41|0.47737
02:58:41|0.47757
02:58:43|0.47741
02:58:43|0.47726
02:58:44|0.47747
02:58:46|0.47711
02:58:47|0.47741
02:58:48|0.47735
02:58:49|0.47716
02:58:50|0.4773
02:58:51|0.47722
02:58:52|0.47661
02:58:53|0.47678
02:58:53|0.47678
02:58:55|0.47671
02:58:55|0.47671
02:58:57|0.47672
02:58:58|0.47671
02:58:58|0.476
02:59:00|0.47501
02:59:01|0.4748
02:59:03|0.47523
02:59:04|0.4755
02:59:05|0.47677
02:59:05|0.47618
02:59:06|0.47618
02:59:07|0.47642
02:59:09|0.47676
02:59:10|0.47644
02:59:10|0.47618
02:59:11|0.47628
02:59:12|0.47559
02:59:13|0.47564
02:59:14|0.47603
02:59:15|0.47643
02:59:16|0.47643
02:59:19|0.476
02:59:20|0.47565
02:59:22|0.47578
02:59:23|0.47578
02:59:25|0.47592
02:59:26|0.47592
02:59:26|0.47593
02:59:27|0.47627
02:59:30|0.47628
02:59:30|0.47634
02:59:31|0.47634
02:59:33|0.47693
03:00:34|0.47539
03:00:35|0.47546
03:00:36|0.47546
03:00:37|0.47547
03:00:38|0.47547
03:00:40|0.47565
03:00:40|0.47548
03:00:41|0.47511
03:00:42|0.47522
03:00:43|0.47512
03:00:44|0.4753
03:00:45|0.47521
03:00:46|0.47557
03:00:47|0.47534
03:00:48|0.47534
03:00:49|0.47531
03:00:50|0.47516
03:00:52|0.47494
03:00:53|0.47493
03:00:54|0.4748
03:00:55|0.4749
03:00:56|0.47491
03:00:57|0.47461
03:00:58|0.47461
03:00:59|0.47461
03:01:00|0.47453
03:01:01|0.47451
03:01:02|0.47431
03:01:03|0.47438
03:01:04|0.47452
03:01:05|0.47449
03:01:06|0.47503
03:01:07|0.47471
03:01:08|0.47481
03:01:09|0.47481
03:01:10|0.47481
03:01:11|0.4748
03:01:12|0.4748
03:01:13|0.475
03:01:14|0.47485
03:01:15|0.47485
03:01:16|0.47485
03:01:17|0.47485
03:01:18|0.47485
03:01:19|0.47485
03:01:21|0.47483
03:01:23|0.47483
03:01:24|0.47504
03:01:24|0.4748
03:01:27|0.47477
03:01:27|0.47477
03:01:28|0.47477
03:01:30|0.4746
03:01:31|0.47453
03:01:32|0.47428
03:01:33|0.47419
03:01:34|0.47419
03:01:35|0.47413
03:01:36|0.47427
03:01:37|0.47427
03:01:38|0.47459
03:01:39|0.47429
03:01:40|0.47429
03:01:41|0.4743
03:01:43|0.47427
03:01:43|0.47435
03:01:45|0.47395
03:01:46|0.4739
03:01:47|0.47386
03:01:48|0.47413
03:01:49|0.47394
03:01:50|0.4739
03:01:51|0.47382
03:01:52|0.47385
03:01:53|0.47393
03:01:54|0.4744
03:01:55|0.47417
03:01:56|0.47439
03:01:57|0.47421
03:01:58|0.47421
03:01:59|0.47435
03:02:00|0.47435
03:02:01|0.47438
03:02:01|0.47499
03:02:03|0.47517
03:02:04|0.4752
03:02:06|0.47498
03:02:06|0.47435
03:02:08|0.47413
03:02:08|0.47415
03:02:09|0.47431
03:02:10|0.47465
03:02:12|0.47496
03:02:13|0.47441
03:02:14|0.47447
03:02:15|0.47447
03:02:15|0.47448
03:02:16|0.47448
03:02:18|0.47448
03:02:19|0.47477
03:02:19|0.47452
03:02:22|0.47452
03:02:23|0.47454
03:02:25|0.47466
03:02:25|0.47458
03:02:27|0.47458
03:02:28|0.47461
03:02:29|0.47461
03:02:30|0.47475
03:02:31|0.475
03:02:33|0.47486
03:02:34|0.47517
03:02:35|0.47517
03:02:36|0.47517
03:02:37|0.47503
03:02:38|0.47503
03:02:39|0.47512
03:02:40|0.47513
03:02:41|0.47506
03:02:42|0.47506
03:02:43|0.47512
03:02:44|0.4754
03:02:44|0.47522
03:02:46|0.47522
03:02:47|0.47506
03:02:48|0.47506
03:02:49|0.47508
03:02:50|0.47508
03:02:50|0.47509
03:02:52|0.47508
03:02:53|0.47503
03:02:54|0.47522
03:02:54|0.47505
03:02:56|0.47521
03:02:57|0.47726
03:02:58|0.47677
03:02:59|0.4768
03:03:00|0.47676
03:03:01|0.47635
03:03:02|0.47561
03:03:02|0.47564
03:03:05|0.47575
03:03:05|0.4757
03:03:07|0.47564
03:03:08|0.47574
03:03:08|0.47606
03:03:09|0.47583
03:03:11|0.47583
03:03:11|0.47559
03:03:12|0.47559
03:03:14|0.47584
03:03:14|0.47584
03:03:15|0.47595
03:03:16|0.47595
03:03:17|0.47599
03:03:18|0.47599
03:03:20|0.476
03:03:20|0.476
03:03:23|0.47647
03:03:24|0.47612
03:03:26|0.47629
03:03:27|0.47613
03:03:28|0.4763
03:03:30|0.47601
03:03:30|0.47595
03:03:32|0.476
03:03:33|0.476
03:03:34|0.476
03:03:34|0.47595
03:03:36|0.47615
03:03:37|0.47648
03:03:38|0.47615
03:03:39|0.476
03:03:40|0.47595
03:03:41|0.47595
03:03:42|0.47595
03:03:43|0.47602
03:03:44|0.47602
03:03:45|0.47602
03:03:46|0.47602
03:03:47|0.47602
03:03:49|0.47602
03:03:49|0.47603
03:03:50|0.47602
03:03:51|0.47595
03:03:52|0.47595
03:03:53|0.47573
03:03:54|0.47576
03:03:55|0.47575
03:04:56|0.47552
03:04:57|0.47551
03:04:58|0.47547
03:04:59|0.47546
03:05:00|0.47546
03:05:01|0.47552
03:05:02|0.47543
03:05:03|0.47542
03:05:04|0.47543
03:05:05|0.47542
03:05:06|0.47552
03:05:07|0.47542
03:05:09|0.47542
03:05:10|0.47542
03:05:11|0.47534
03:05:12|0.47542
03:05:13|0.47591
03:05:14|0.47591
03:05:15|0.47593
03:05:16|0.476
03:05:17|0.47607
03:05:18|0.47611
03:05:19|0.47621
03:05:21|0.47621
03:05:21|0.47625
03:05:23|0.47629
03:05:25|0.47625
03:05:27|0.47677
03:05:28|0.47686
03:05:28|0.47707
03:05:29|0.477
03:05:31|0.47707
03:05:31|0.47666
03:05:32|0.47698
03:05:33|0.47696
03:05:34|0.477
03:05:35|0.47666
03:05:36|0.47694
03:05:38|0.47678
03:05:39|0.4768
03:05:40|0.4768
03:05:42|0.47699
03:05:43|0.47694
03:05:44|0.47705
03:05:45|0.4772
03:05:46|0.47724
03:05:46|0.47692
03:05:48|0.477
03:05:49|0.47692
03:05:50|0.47686
03:05:50|0.4767
03:05:52|0.4767
03:05:53|0.47679
03:05:53|0.47682
03:05:55|0.4767
03:05:56|0.4767
03:05:57|0.47666
03:05:58|0.47666
03:05:59|0.47667
03:06:00|0.47667
03:06:01|0.47671
03:06:02|0.47671
03:06:03|0.47671
03:06:04|0.47689
03:06:04|0.47683
03:06:06|0.47686
03:06:07|0.47687
03:06:07|0.47695
03:06:08|0.47729
03:06:10|0.477
03:06:10|0.47721
03:06:11|0.47773
03:06:13|0.47748
03:06:14|0.47775
03:06:14|0.47745
03:06:16|0.47756
03:06:17|0.47788
03:06:18|0.47795
03:06:19|0.47795
03:06:20|0.47798
03:06:21|0.47799
03:06:23|0.4781
03:06:23|0.4781
03:06:26|0.47833
03:06:27|0.47812
03:06:29|0.47741
03:06:30|0.47786
03:06:31|0.47778
03:06:32|0.47772
03:06:33|0.47707
03:06:34|0.4767
03:06:36|0.4767
03:06:37|0.47695
03:06:38|0.47695
03:06:40|0.47693
03:06:42|0.47652
03:06:42|0.47674
03:06:43|0.47681
03:06:45|0.47688
03:06:45|0.47705
03:06:46|0.47688
03:06:47|0.47721
03:06:48|0.47675
03:06:49|0.47675
03:06:50|0.47664
03:06:51|0.47664
03:06:52|0.47667
03:06:53|0.47667
03:06:55|0.47684
03:06:55|0.47696
03:06:56|0.47613
03:06:57|0.47643
03:06:58|0.47645
03:06:59|0.4764
03:07:00|0.47599
03:07:01|0.47599
03:07:02|0.47596
03:07:03|0.47611
03:07:04|0.4761
03:07:05|0.47622
03:07:06|0.47647
03:07:07|0.47618
03:07:08|0.47628
03:07:09|0.47636
03:07:10|0.47663
03:07:11|0.47663
03:07:12|0.47647
03:07:13|0.47645
03:07:14|0.47665
03:07:16|0.47665
03:07:16|0.47643
03:07:17|0.47641
03:07:18|0.47639
03:07:19|0.47638
03:07:20|0.47622
03:07:21|0.47608
03:07:22|0.47606
03:07:23|0.476
03:07:24|0.47603
03:07:26|0.47599
03:07:27|0.47582
03:07:28|0.47587
03:07:30|0.4759
03:07:30|0.47586
03:07:31|0.4759
03:07:33|0.47583
03:07:33|0.47589
03:07:34|0.4756
03:07:35|0.4756
03:07:38|0.47595
03:07:38|0.47598
03:07:40|0.47598
03:07:40|0.47583
03:07:41|0.47595
03:07:42|0.47595
03:07:44|0.47585
03:07:45|0.47618
03:07:47|0.47592
03:07:47|0.47611
03:07:48|0.47594
03:07:50|0.47595
03:07:50|0.47595
03:07:51|0.476
03:07:52|0.47586
03:07:53|0.47584
03:07:54|0.47584
03:07:56|0.47614
03:07:57|0.47611
03:07:58|0.47586
03:07:59|0.47612
03:08:00|0.47599
03:08:01|0.47585
03:08:02|0.47599
03:08:03|0.47583
03:08:04|0.476
03:08:05|0.47583
03:08:06|0.47612
03:08:07|0.47599
03:08:08|0.47583
03:08:09|0.47598
03:08:10|0.47583
03:08:11|0.47585
03:08:12|0.47582
03:08:13|0.47581
03:08:14|0.47581
03:08:15|0.476
03:08:16|0.47576
03:08:17|0.47598
03:08:18|0.47612
03:08:19|0.47612
03:08:20|0.47598
03:08:21|0.47598
03:08:22|0.47598
03:08:23|0.47598
03:08:24|0.47582
03:08:25|0.47582
03:08:26|0.47583
03:08:28|0.47579
03:08:30|0.47605
03:08:31|0.47604
03:08:33|0.47541
03:08:33|0.47552
03:08:34|0.47572
03:08:35|0.47571
03:08:36|0.4758
03:08:37|0.4758
03:08:38|0.47554
03:08:39|0.4758
03:08:40|0.47568
03:08:41|0.47571
03:08:43|0.4757
03:08:44|0.47569
03:08:44|0.4757
03:08:45|0.47556
03:08:46|0.47577
03:08:47|0.4756
03:08:48|0.4756
03:08:49|0.4756
03:08:50|0.4756
03:08:51|0.4756
03:08:52|0.47564
03:08:53|0.47565
03:08:54|0.47579
03:08:56|0.47565
03:08:56|0.47574
03:08:57|0.47568
03:08:58|0.47568
03:08:59|0.47561
03:09:00|0.47561
03:09:01|0.47561
03:09:02|0.47561
03:09:03|0.47561
03:09:04|0.47571
03:09:05|0.4756
03:09:06|0.4756
03:09:07|0.47542
03:09:08|0.4757
03:09:09|0.47544
03:09:10|0.4757
03:09:11|0.47566
03:09:12|0.47544
03:09:14|0.47564
03:09:14|0.47564
03:09:16|0.4757
03:09:16|0.47577
03:09:17|0.4757
03:09:18|0.47578
03:09:20|0.4757
03:09:20|0.4757
03:09:21|0.47561
03:09:22|0.47552
03:09:23|0.47552
03:09:24|0.47561
03:09:25|0.47552
03:09:26|0.47559
03:09:28|0.4756
03:09:30|0.47533
03:09:31|0.47538
03:09:31|0.47547
03:09:33|0.47528
03:09:34|0.47528
03:09:35|0.47574
03:09:36|0.47574
03:09:37|0.47535
03:09:38|0.4755
03:09:39|0.47535
03:09:40|0.47575
03:10:42|0.47558
03:10:42|0.47558
03:10:43|0.47576
03:10:45|0.47576
03:10:46|0.47559
03:10:47|0.47577
03:10:48|0.47577
03:10:48|0.47525
03:10:49|0.47559
03:10:50|0.47576
03:10:51|0.47576
03:10:53|0.47547
03:10:55|0.47549
03:10:55|0.47524
03:10:56|0.47568
03:10:57|0.47569
03:10:58|0.47566
03:10:59|0.47566
03:11:01|0.47566
03:11:02|0.47576
03:11:03|0.4758
03:11:04|0.4758
03:11:06|0.4758
03:11:07|0.47578
03:11:08|0.4758
03:11:09|0.4758
03:11:10|0.4758
03:11:11|0.4758
03:11:12|0.4758
03:11:13|0.47578
03:11:14|0.4758
03:11:15|0.47579
03:11:16|0.47527
03:11:17|0.47569
03:11:18|0.47569
03:11:19|0.47579
03:11:20|0.47579
03:11:21|0.47578
03:11:22|0.47575
03:11:23|0.47564
03:11:24|0.4754
03:11:25|0.47571
03:11:26|0.47575
03:11:27|0.47554
03:11:28|0.47564
03:11:30|0.47564
03:11:32|0.47578
03:11:33|0.47569
03:11:34|0.47569
03:11:35|0.47578
03:11:36|0.4764
03:11:37|0.47667
03:11:38|0.47637
03:11:39|0.47667
03:11:40|0.47669
03:11:41|0.47691
03:11:42|0.4769
03:11:43|0.47665
03:11:45|0.47664
03:11:46|0.47672
03:11:46|0.47672
03:11:48|0.47665
03:11:49|0.47673
03:11:49|0.47672
03:11:50|0.47677
03:11:52|0.4769
03:11:52|0.47684
03:11:54|0.47664
03:11:54|0.47664
03:11:56|0.47677
03:11:56|0.4767
03:11:58|0.47635
03:11:58|0.47663
03:11:59|0.4766
03:12:01|0.4766
03:12:02|0.47662
03:12:02|0.47662
03:12:04|0.47662
03:12:05|0.47649
03:12:05|0.47633
03:12:06|0.47646
03:12:07|0.47647
03:12:09|0.47673
03:12:09|0.47691
03:12:11|0.47674
03:12:11|0.47712
03:12:12|0.47712
03:12:13|0.47714
03:12:16|0.47692
03:12:16|0.47716
03:12:17|0.47717
03:12:18|0.47731
03:12:19|0.47729
03:12:20|0.47731
03:12:21|0.47735
03:12:22|0.47726
03:12:23|0.47726
03:12:24|0.47732
03:13:25|0.47964
03:13:26|0.47927
03:13:27|0.47953
03:13:28|0.47952
03:13:29|0.47948
03:13:30|0.47904
03:13:32|0.47965
03:13:33|0.47951
03:13:35|0.47915
03:13:37|0.47908
03:13:38|0.47908
03:13:38|0.47902
03:13:40|0.47902
03:13:41|0.47936
03:13:41|0.47928
03:13:43|0.47917
03:13:44|0.47911
03:13:45|0.4792
03:13:45|0.47937
03:13:46|0.47936
03:13:47|0.47951
03:13:48|0.47951
03:13:49|0.4795
03:13:51|0.47969
03:13:52|0.47961
03:13:53|0.4798
03:13:53|0.48075
03:13:54|0.48097
03:13:55|0.48077
03:13:56|0.48156
03:13:58|0.48145
03:13:58|0.48177
03:13:59|0.482
03:14:00|0.48184
03:14:01|0.48223
03:14:02|0.48233
03:14:03|0.48208
03:14:05|0.48226
03:14:06|0.48258
03:14:06|0.48294
03:14:08|0.48315
03:14:09|0.48309
03:14:09|0.48347
03:14:11|0.48383
03:14:11|0.48328
03:14:12|0.48336
03:14:15|0.48278
03:14:15|0.4829
03:14:16|0.48252
03:14:17|0.48259
03:14:18|0.48288
03:14:20|0.48241
03:14:20|0.48246
03:14:21|0.48254
03:14:22|0.48293
03:14:23|0.48297
03:14:24|0.48265
03:14:25|0.48302
03:14:26|0.48304
03:14:27|0.48295
03:14:28|0.48297
03:14:29|0.48319
03:14:30|0.48322
03:14:31|0.48326
03:14:33|0.48344
03:14:35|0.48363
03:14:36|0.48364
03:14:38|0.48341
03:14:39|0.48351
03:14:40|0.4833
03:14:41|0.48317
03:14:41|0.4838
03:14:42|0.48371
03:14:45|0.4837
03:14:45|0.48323
03:14:47|0.48296
03:14:48|0.4832
03:14:48|0.48334
03:14:50|0.48341
03:14:51|0.48351
03:14:51|0.48393
03:14:52|0.4835
03:14:53|0.48294
03:14:54|0.48365
03:14:56|0.48346
03:14:57|0.48364
03:14:58|0.48335
03:14:58|0.48352
03:15:00|0.48318
03:15:00|0.48371
03:15:01|0.4835
03:15:02|0.4834
03:15:04|0.48327
03:15:04|0.48366
03:15:05|0.48367
03:15:06|0.48327
03:15:07|0.48303
03:15:08|0.48344
03:15:09|0.483
03:15:10|0.4827
03:15:11|0.48231
03:15:12|0.48147
03:15:13|0.48158
03:15:14|0.48134
03:15:15|0.4811
03:15:16|0.48124
03:15:17|0.48187
03:15:18|0.4816
03:15:20|0.48194
03:15:21|0.48174
03:15:22|0.48172
03:15:23|0.48165
03:15:24|0.48124
03:15:25|0.48135
03:15:25|0.48099
03:15:26|0.48069
03:15:27|0.48092
03:15:29|0.48125
03:15:30|0.48097
03:15:31|0.481
03:15:31|0.48102
03:15:32|0.4807
03:15:34|0.48059
03:15:36|0.48055
03:15:37|0.48061
03:15:39|0.48082
03:15:39|0.48061
03:15:40|0.48092
03:15:41|0.48084
03:15:43|0.4805
03:15:43|0.48104
03:15:44|0.48052
03:15:46|0.48073
03:15:47|0.48058
03:15:48|0.48087
03:15:49|0.48086
03:15:50|0.48086
03:15:51|0.48096
03:15:52|0.48118
03:15:54|0.48112
03:15:55|0.48125
03:15:56|0.48156
03:15:57|0.48123
03:15:58|0.48156
03:15:59|0.48178
03:15:59|0.48198
03:16:00|0.482
03:16:01|0.48248
03:16:03|0.4824
03:16:04|0.48274
03:16:04|0.48288
03:16:06|0.48246
03:16:07|0.48234
03:16:07|0.48227
03:16:08|0.48284
03:16:09|0.48291
03:16:10|0.48281
03:16:11|0.48285
03:16:13|0.48292
03:16:13|0.48259
03:16:14|0.48238
03:16:15|0.48258
03:16:17|0.48268
03:16:18|0.4829
03:16:19|0.48263
03:16:19|0.48311
03:16:20|0.48253
03:16:21|0.48219
03:16:23|0.4824
03:16:23|0.48299
03:16:24|0.48267
03:16:26|0.48273
03:16:27|0.48285
03:16:27|0.48273
03:16:29|0.48275
03:16:30|0.48304
03:16:30|0.48277
03:16:31|0.4828
03:16:33|0.48283
03:16:33|0.48329
03:16:36|0.4833
03:16:38|0.48305
03:16:39|0.48376
03:16:40|0.48336
03:16:41|0.48361
03:16:42|0.48377
03:16:43|0.48371
03:16:44|0.48394
03:16:45|0.48393
03:16:46|0.48386
03:16:47|0.48376
03:16:48|0.48406
03:16:50|0.4839
03:16:51|0.48407
03:16:52|0.48408
03:16:53|0.48411
03:16:54|0.48407
03:16:54|0.48412
03:16:56|0.48418
03:16:57|0.48419
03:16:58|0.4845
03:16:59|0.48437
03:17:00|0.48426
03:17:01|0.48434
03:17:01|0.48436
03:17:02|0.48435
03:17:04|0.48475
03:17:05|0.4846
03:17:07|0.48474
03:17:08|0.48461
03:17:08|0.4849
03:17:09|0.48469
03:17:10|0.48444
03:17:12|0.48475
03:17:12|0.48494
03:17:13|0.48481
03:17:15|0.4844
03:17:16|0.48497
03:17:16|0.485
03:17:18|0.485
03:17:19|0.48499
03:17:20|0.48499
03:17:20|0.48485
03:17:22|0.48464
03:17:23|0.48445
03:17:23|0.48445
03:17:25|0.4847
03:17:25|0.48434
03:17:26|0.48428
03:17:27|0.48457
03:17:28|0.48461
03:17:30|0.48376
03:17:30|0.48387
03:17:32|0.48368
03:17:32|0.48379
03:17:33|0.48399
03:17:34|0.484
03:17:37|0.48336
03:17:37|0.48379
03:17:39|0.48369
03:17:40|0.48391
03:17:41|0.48326
03:17:41|0.48392
03:17:43|0.4836
03:17:44|0.484
03:17:45|0.48371
03:17:46|0.48369
03:17:47|0.48383
03:17:48|0.48354
03:17:50|0.48391
03:17:51|0.48336
03:17:52|0.48375
03:17:53|0.48371
03:17:54|0.48361
03:17:55|0.48361
03:17:56|0.48415
03:17:56|0.48431
03:17:57|0.48398
03:17:58|0.48399
03:17:59|0.48405
03:18:01|0.4843
03:18:01|0.48408
03:18:03|0.48478
03:18:03|0.48449
03:18:05|0.48432
03:18:05|0.48433
03:18:07|0.48481
03:18:07|0.48482
03:18:08|0.48483
03:18:09|0.48496
03:18:10|0.48499
03:18:11|0.485
03:18:12|0.48495
03:18:13|0.48486
03:18:14|0.485
03:18:15|0.485
03:18:17|0.48485
03:18:17|0.48499
03:18:19|0.48499
03:18:19|0.48497
03:18:20|0.48496
03:18:21|0.48497
03:18:22|0.4853
03:18:24|0.48531
03:18:25|0.48513
03:18:25|0.48409
03:18:26|0.48394
03:18:27|0.48361
03:18:29|0.48377
03:18:30|0.48373
03:18:30|0.48458
03:18:31|0.48448
03:18:32|0.48447
03:18:33|0.4848
03:18:34|0.485
03:18:35|0.48421
03:18:36|0.48499
03:18:39|0.48509
03:18:40|0.48507
03:18:42|0.48531
03:18:43|0.48529
03:18:44|0.48507
03:18:45|0.485
03:18:47|0.48482
03:18:48|0.48481
03:18:48|0.48474
03:18:50|0.48465
03:18:51|0.48472
03:18:52|0.48498
03:18:52|0.48498
03:18:53|0.48486
03:18:54|0.4853
03:18:55|0.48543
03:18:56|0.48549
03:18:57|0.48547
03:18:58|0.48558
03:18:59|0.48551
03:19:02|0.48599
03:19:02|0.48583
03:19:03|0.48608
03:19:04|0.48638
03:19:05|0.48629
03:19:06|0.48635
03:19:07|0.48643
03:19:08|0.48643
03:19:09|0.48632
03:19:10|0.4865
03:19:11|0.48646
03:19:12|0.48666
03:19:13|0.48666
03:19:14|0.48682
03:19:15|0.48671
03:19:16|0.48683
03:19:17|0.48692
03:19:18|0.48686
03:19:19|0.48668
03:19:20|0.48718
03:19:21|0.48722
03:19:22|0.48762
03:19:23|0.48736
03:19:24|0.48779
03:19:25|0.48756
03:19:26|0.48779
03:19:27|0.4878
03:19:28|0.48765
03:19:29|0.48772
03:19:30|0.48768
03:19:32|0.48722
03:19:32|0.48779
03:19:33|0.48759
03:19:34|0.48743
03:19:35|0.48735
03:19:36|0.48763
03:19:38|0.48694
03:19:40|0.48694
03:19:42|0.48674
03:19:43|0.48688
03:19:43|0.48654
03:19:44|0.48679
03:19:45|0.48699
03:19:48|0.48686
03:19:48|0.487
03:19:49|0.48687
03:19:51|0.48708
03:19:51|0.48707
03:19:53|0.48728
03:19:53|0.48707
03:19:54|0.48709
03:19:55|0.48709
03:19:57|0.48737
03:19:58|0.48738
03:19:59|0.48738
03:19:59|0.48743
03:20:00|0.48758
03:20:01|0.48743
03:20:02|0.48758
03:20:04|0.48732
03:20:04|0.48777
03:20:05|0.48745
03:20:06|0.48731
03:20:08|0.48714
03:20:08|0.48717
03:20:09|0.4868
03:20:10|0.48668
03:20:11|0.48643
03:20:12|0.48631
03:20:13|0.48644
03:20:14|0.48667
03:20:15|0.48692
03:20:17|0.48728
03:20:17|0.48713
03:20:19|0.48668
03:20:19|0.48671
03:20:20|0.48593
03:20:21|0.48576
03:20:22|0.4858
03:20:23|0.48599
03:20:24|0.48629
03:20:25|0.48607
03:20:27|0.48606
03:20:27|0.48608
03:20:28|0.48621
03:20:29|0.48632
03:20:30|0.48632
03:20:31|0.48636
03:20:32|0.48636
03:20:33|0.48637
03:20:35|0.4865
03:20:36|0.48595
03:20:36|0.48634
03:20:37|0.48618
03:20:40|0.4865
03:20:41|0.48627
03:20:43|0.48636
03:20:43|0.48649
03:20:44|0.48605
03:20:46|0.48628
03:20:47|0.4872
03:20:48|0.4873
03:20:49|0.48752
03:20:50|0.48731
03:20:51|0.48708
03:20:52|0.48732
03:20:53|0.48724
03:20:54|0.48723
03:20:56|0.48756
03:20:56|0.4875
03:20:58|0.4875
03:20:59|0.4873
03:21:00|0.48772
03:21:01|0.48757
03:21:01|0.4874
03:21:03|0.48725
03:21:04|0.48736
03:21:05|0.48729
03:21:05|0.48733
03:21:06|0.48698
03:21:08|0.48666
03:21:08|0.48671
03:21:10|0.48674
03:21:11|0.48689
03:21:11|0.48674
03:21:12|0.48665
03:21:14|0.48651
03:21:15|0.48648
03:21:16|0.48615
03:21:17|0.48617
03:21:17|0.48629
03:21:19|0.48672
03:21:19|0.48646
03:21:22|0.48693
03:21:23|0.48679
03:21:23|0.48696
03:21:24|0.48727
03:21:25|0.4873
03:21:26|0.4872
03:21:27|0.4872
03:21:29|0.48741
03:21:29|0.48722
03:21:30|0.48728
03:21:31|0.48728
03:21:32|0.4877
03:21:34|0.48723
03:21:34|0.48708
03:21:36|0.48707
03:21:36|0.48687
03:21:38|0.487
03:21:38|0.4869
03:21:39|0.48673
03:21:42|0.48649
03:21:43|0.48659
03:21:44|0.48642
03:21:46|0.48672
03:21:46|0.48672
03:21:48|0.4865
03:21:49|0.48656
03:21:50|0.48664
03:21:51|0.48672
03:21:51|0.48639
03:21:54|0.4865
03:21:54|0.48654
03:21:55|0.48645
03:21:56|0.48636
03:21:58|0.48633
03:21:59|0.48678
03:21:59|0.48645
03:22:00|0.48643
03:22:02|0.48643
03:22:03|0.48639
03:22:04|0.48672
03:22:04|0.48672
03:22:06|0.4867
03:22:06|0.48619
03:22:09|0.4862
03:22:09|0.48637
03:22:10|0.48623
03:22:11|0.48627
03:22:13|0.48612
03:22:14|0.4863
03:22:15|0.48691
03:22:16|0.48701
03:22:17|0.48694
03:22:18|0.48695
03:22:19|0.48706
03:22:20|0.48721
03:22:21|0.48722
03:22:22|0.48725
03:22:23|0.48745
03:22:24|0.4875
03:22:25|0.48736
03:22:26|0.48736
03:22:27|0.4874
03:22:28|0.48783
03:22:29|0.4874
03:22:30|0.48732
03:22:31|0.48718
03:22:32|0.48718
03:22:33|0.48729
03:22:34|0.48719
03:22:35|0.48715
03:22:36|0.48696
03:22:37|0.48698
03:22:38|0.48731
03:22:39|0.48723
03:22:40|0.48718
03:22:42|0.48723
03:22:44|0.48678
03:22:44|0.48639
03:22:45|0.48633
03:22:47|0.48652
03:22:48|0.4865
03:22:49|0.48648
03:22:50|0.48648
03:22:51|0.48649
03:22:52|0.4865
03:22:53|0.48628
03:22:53|0.48619
03:22:56|0.48635
03:22:57|0.48647
03:22:57|0.48649
03:22:59|0.48693
03:23:01|0.48685
03:23:01|0.48691
03:23:02|0.48706
03:23:03|0.48706
03:23:05|0.48694
03:23:06|0.48733
03:23:07|0.48749
03:23:09|0.48732
03:23:09|0.4875
03:23:10|0.48741
03:23:11|0.4872
03:23:12|0.48749
03:23:13|0.48778
03:23:14|0.48745
03:23:15|0.48772
03:23:16|0.48766
03:23:17|0.48776
03:23:18|0.4877
03:23:19|0.48783
03:23:20|0.4874
03:23:21|0.48734
03:23:22|0.48728
03:23:23|0.48777
03:23:25|0.48758
03:23:25|0.48758
03:23:26|0.48741
03:23:27|0.48768
03:23:28|0.48769
03:23:29|0.48759
03:23:30|0.48776
03:23:31|0.48776
03:23:32|0.48784
03:23:33|0.48868
03:23:34|0.48845
03:23:35|0.4888
03:23:36|0.48858
03:23:37|0.48849
03:23:38|0.48861
03:23:39|0.4888
03:23:40|0.4888
03:23:42|0.48864
03:23:44|0.48861
03:23:46|0.48843
03:23:48|0.48864
03:23:48|0.48859
03:23:49|0.48852
03:23:50|0.48857
03:23:51|0.4888
03:23:52|0.48873
03:23:53|0.4888
03:23:54|0.4887
03:23:55|0.48887
03:23:56|0.48939
03:23:57|0.48922
03:23:58|0.48934
03:23:59|0.48925
03:24:01|0.48939
03:24:03|0.48933
03:24:04|0.48939
03:24:04|0.48921
03:24:06|0.48934
03:24:08|0.48937
03:24:08|0.4894
03:24:09|0.48949
03:24:10|0.48939
03:24:11|0.48973
03:24:12|0.4896
03:24:14|0.48952
03:24:15|0.48963
03:24:16|0.48988
03:24:17|0.4899
03:24:18|0.48973
03:24:19|0.48983
03:24:19|0.4894
03:24:20|0.48958
03:24:22|0.48951
03:24:23|0.48993
03:24:23|0.48989
03:24:25|0.48985
03:24:26|0.48981
03:24:27|0.49
03:24:28|0.48974
03:24:29|0.48997
03:24:29|0.48949
03:24:30|0.48961
03:24:32|0.4898
03:24:33|0.48976
03:24:34|0.48962
03:24:34|0.48974
03:24:35|0.48985
03:24:37|0.49
03:24:38|0.48985
03:24:39|0.49
03:24:40|0.48985
03:24:40|0.48985
03:24:42|0.48985
03:24:44|0.49
03:24:46|0.49
03:24:47|0.48999
03:24:49|0.48999
03:24:49|0.49
03:24:51|0.49
03:24:52|0.48986
03:24:53|0.48999
03:24:54|0.49
03:24:55|0.49
03:24:56|0.49
03:24:57|0.4899
03:24:58|0.49
03:24:59|0.48999
03:25:00|0.4899
03:25:01|0.49
03:25:02|0.49
03:25:03|0.48995
03:25:04|0.49
03:25:05|0.49074
03:25:06|0.49029
03:25:07|0.49036
03:25:08|0.49051
03:25:09|0.49076
03:25:11|0.49062
03:25:11|0.49078
03:25:12|0.491
03:25:13|0.49082
03:25:14|0.4907
03:25:16|0.49082
03:25:16|0.49099
03:25:18|0.49082
03:25:19|0.49098
03:25:19|0.49094
03:25:21|0.49045
03:25:21|0.49077
03:25:22|0.49083
03:25:23|0.49021
03:25:25|0.4898
03:25:25|0.48987
03:25:27|0.49002
03:25:28|0.49001
03:25:28|0.4902
03:25:30|0.49001
03:25:30|0.49051
03:25:32|0.49036
03:25:32|0.49057
03:25:34|0.49009
03:25:34|0.49
03:25:36|0.49019
03:25:36|0.49036
03:25:38|0.49036
03:25:38|0.49022
03:25:40|0.49022
03:25:41|0.49036
03:25:41|0.49022
03:25:43|0.49
03:25:45|0.48974
03:25:46|0.4899
03:25:46|0.49028
03:25:49|0.49035
03:25:49|0.49023
03:25:50|0.49023
03:25:51|0.49017
03:25:52|0.48999
03:25:53|0.48989
03:25:54|0.49
03:25:56|0.4899
03:25:56|0.4895
03:25:57|0.48989
03:25:59|0.49036
03:26:00|0.48985
03:26:01|0.49009
03:26:02|0.49028
03:26:03|0.49033
03:26:04|0.49026
03:26:05|0.49025
03:26:06|0.49034
03:26:06|0.49034
03:26:08|0.49019
03:26:10|0.49035
03:26:10|0.49019
03:26:12|0.49024
03:26:12|0.49024
03:26:13|0.49025
03:26:14|0.49034
03:26:15|0.49034
03:26:16|0.49078
03:26:17|0.49072
03:26:18|0.49079
03:26:20|0.49073
03:26:21|0.49099
03:26:22|0.49085
03:26:22|0.49099
03:26:24|0.49029
03:26:24|0.49095
03:26:25|0.49095
03:26:27|0.4908
03:26:27|0.49095
03:26:29|0.49081
03:26:30|0.491
03:26:30|0.49099
03:26:31|0.49099
03:26:32|0.491
03:26:34|0.49099
03:26:34|0.491
03:26:35|0.491
03:26:37|0.49086
03:26:37|0.491
03:26:39|0.49098
03:26:39|0.49082
03:26:40|0.49087
03:26:41|0.49098
03:26:42|0.49099
03:26:43|0.49086
03:26:46|0.49086
03:26:47|0.49099
03:26:47|0.49125
03:26:49|0.49133
03:26:51|0.4913
03:26:52|0.49155
03:26:53|0.4913
03:26:54|0.4917
03:26:55|0.49161
03:26:56|0.4917
03:26:57|0.49178
03:26:58|0.4918
03:26:59|0.49174
03:27:00|0.49186
03:27:01|0.49178
03:27:02|0.49142
03:27:03|0.4915
03:27:05|0.49151
03:27:05|0.49168
03:27:06|0.49159
03:27:08|0.49172
03:27:09|0.49188
03:27:10|0.49188
03:27:11|0.49178
03:27:12|0.49193
03:27:13|0.4915
03:27:14|0.49112
03:27:16|0.49187
03:27:16|0.49189
03:27:18|0.49186
03:27:19|0.49172
03:27:20|0.49172
03:27:21|0.49213
03:27:22|0.49188
03:27:22|0.49158
03:27:24|0.49142
03:27:25|0.49155
03:27:26|0.49194
03:27:27|0.492
03:27:28|0.49145
03:27:29|0.49149
03:27:30|0.49151
03:27:31|0.49162
03:27:32|0.49223
03:27:33|0.49207
03:27:34|0.49192
03:27:35|0.49221
03:27:36|0.49206
03:27:37|0.49226
03:27:38|0.49207
03:27:39|0.49211
03:27:40|0.49224
03:27:41|0.49239
03:27:42|0.49235
03:27:43|0.4925
03:27:44|0.4925
03:27:45|0.4928
03:27:47|0.49285
03:27:48|0.493
03:27:49|0.49377
03:27:51|0.49396
03:27:52|0.49391
03:27:53|0.49396
03:27:53|0.49329
03:27:55|0.4934
03:27:55|0.49403
03:27:58|0.49404
03:27:59|0.49405
03:28:00|0.49422
03:28:01|0.49451
03:28:02|0.4948
03:28:04|0.49468
03:28:05|0.49499
03:28:06|0.49499
03:28:07|0.49468
03:28:08|0.495
03:28:09|0.495
03:28:10|0.495
03:28:11|0.495
03:28:12|0.495
03:28:13|0.495
03:28:14|0.49508
03:28:15|0.49516
03:28:16|0.4952
03:28:17|0.4952
03:28:18|0.49501
03:28:19|0.49488
03:28:21|0.49508
03:28:22|0.49508
03:28:22|0.49509
03:28:24|0.4952
03:28:24|0.4952
03:28:25|0.49529
03:28:27|0.49557
03:28:28|0.4956
03:28:29|0.49526
03:28:30|0.49555
03:28:31|0.49582
03:28:31|0.49573
03:28:33|0.49564
03:28:34|0.49589
03:28:34|0.49581
03:28:36|0.49572
03:28:37|0.49558
03:28:37|0.49578
03:28:39|0.49569
03:28:39|0.49568
03:28:40|0.49555
03:28:42|0.49589
03:28:43|0.49591
03:28:44|0.49591
03:28:45|0.49591
03:28:45|0.49591
03:28:48|0.49523
03:28:50|0.4944
03:28:50|0.49449
03:28:52|0.49453
03:28:53|0.49486
03:28:54|0.49495
03:28:56|0.49447
03:28:57|0.4947
03:28:58|0.49491
03:28:59|0.49532
03:28:59|0.4951
03:29:01|0.49528
03:29:02|0.49507
03:29:03|0.49475
03:29:04|0.49475
03:29:05|0.495
03:29:06|0.49498
03:29:07|0.49484
03:29:08|0.49499
03:29:09|0.49495
03:29:10|0.49494
03:29:11|0.49483
03:29:12|0.49494
03:29:13|0.49494
03:29:14|0.49469
03:29:15|0.49469
03:29:16|0.495
03:29:17|0.49495
03:29:18|0.4947
03:29:19|0.49513
03:29:20|0.49513
03:29:21|0.49501
03:29:22|0.49534
03:29:23|0.49524
03:29:24|0.49506
03:29:25|0.49543
03:29:26|0.49554
03:29:27|0.49515
03:29:28|0.49508
03:29:29|0.49533
03:29:30|0.49519
03:29:31|0.4955
03:29:32|0.4955
03:29:33|0.4955
03:29:34|0.4959
03:29:35|0.49575
03:29:36|0.49599
03:29:37|0.49578
03:29:38|0.49599
03:29:39|0.49599
03:29:40|0.496
03:29:41|0.49591
03:29:42|0.49618
03:29:43|0.49631
03:29:44|0.49622
03:29:45|0.49622
03:29:46|0.49649
03:29:48|0.4965
03:29:50|0.49726
03:29:51|0.49718
03:29:52|0.49741
03:29:53|0.49715
03:29:54|0.49746
03:29:55|0.49714
03:29:55|0.4977
03:29:58|0.49752
03:29:59|0.49755
03:29:59|0.49726
03:30:01|0.49706
03:30:01|0.4962
03:30:03|0.49741
03:30:04|0.49755
03:30:05|0.49748
03:30:06|0.49751
03:30:06|0.49765
03:30:08|0.49798
03:30:09|0.498
03:30:10|0.49788
03:30:11|0.49754
03:30:12|0.49721
03:30:13|0.49739
03:30:14|0.49759
03:30:15|0.49798
03:30:15|0.49799
03:30:17|0.49799
03:30:17|0.49797
03:30:19|0.49781
03:30:20|0.49801
03:30:20|0.49804
03:30:21|0.49806
03:30:23|0.49827
03:30:23|0.49839
03:30:25|0.49831
03:30:26|0.49841
03:30:26|0.4985
03:30:27|0.49869
03:30:28|0.4987
03:30:30|0.4988
03:30:30|0.4988
03:30:32|0.4985
03:30:33|0.49858
03:30:34|0.49873
03:30:35|0.49866
03:30:35|0.49803
03:30:36|0.49805
03:30:37|0.49806
03:30:39|0.49826
03:30:39|0.49817
03:30:40|0.49824
03:30:41|0.49818
03:30:43|0.4981
03:30:44|0.49806
03:30:45|0.4981
03:30:45|0.4981
03:30:46|0.49825
03:30:48|0.49826
03:30:48|0.49813
03:30:51|0.4979
03:30:53|0.49807
03:30:54|0.49827
03:30:55|0.49824
03:30:56|0.498
03:30:57|0.49847
03:30:58|0.49821
03:31:00|0.49849
03:31:01|0.49847
03:31:01|0.49846
03:31:02|0.49849
03:31:04|0.49848
03:31:04|0.49858
03:31:06|0.49853
03:31:06|0.49824
03:31:08|0.49853
03:31:08|0.49842
03:31:10|0.49845
03:31:11|0.49836
03:31:11|0.49845
03:31:12|0.49845
03:31:14|0.49843
03:31:14|0.49849
03:31:15|0.49852
03:31:16|0.49864
03:31:17|0.49846
03:31:18|0.498
03:31:19|0.498
03:31:21|0.49836
03:31:22|0.49832
03:31:22|0.49827
03:31:23|0.49816
03:31:24|0.49802
03:31:25|0.49844
03:31:26|0.49816
03:31:27|0.49856
03:31:28|0.49868
03:31:29|0.49809
03:31:30|0.49863
03:31:31|0.498
03:31:32|0.49752
03:31:33|0.49768
03:31:34|0.49745
03:31:35|0.49707
03:31:36|0.49658
03:31:38|0.4959
03:31:38|0.49559
03:31:40|0.49579
03:31:40|0.49598
03:31:41|0.4964
03:31:42|0.49623
03:31:43|0.49617
03:31:45|0.49599
03:31:45|0.4958
03:31:46|0.49596
03:31:47|0.49639
03:31:48|0.49587
03:31:51|0.49602
03:31:52|0.49595
03:31:54|0.49582
03:31:55|0.49553
03:31:55|0.49586
03:31:57|0.49579
03:31:58|0.49571
03:32:00|0.49547
03:32:01|0.49512
03:32:01|0.49549
03:32:03|0.49532
03:32:04|0.49527
03:32:05|0.4949
03:32:06|0.4946
03:32:07|0.49474
03:32:07|0.49445
03:32:09|0.49451
03:32:10|0.49417
03:32:11|0.49425
03:32:11|0.49405
03:32:13|0.49374
03:32:14|0.49308
03:32:15|0.49351
03:32:16|0.49396
03:32:16|0.4939
03:32:18|0.49359
03:32:18|0.49359
03:32:20|0.49334
03:32:20|0.49314
03:32:22|0.49351
03:32:23|0.49309
03:32:24|0.49304
03:32:25|0.49325
03:32:26|0.49308
03:32:27|0.49312
03:32:28|0.493
03:32:29|0.49308
03:32:30|0.49318
03:32:31|0.49327
03:32:32|0.49316
03:32:33|0.49337
03:32:34|0.4932
03:32:35|0.49349
03:32:36|0.49354
03:32:37|0.4936
03:32:38|0.49364
03:32:38|0.4935
03:32:41|0.49312
03:32:42|0.49371
03:32:43|0.49355
03:32:44|0.49383
03:32:44|0.49316
03:32:45|0.49325
03:32:46|0.49339
03:32:47|0.49315
03:32:48|0.493
03:32:49|0.49302
03:32:52|0.49314
03:32:52|0.49306
03:32:53|0.49301
03:32:54|0.49326
03:32:56|0.493
03:32:57|0.493
03:32:58|0.49284
03:32:59|0.49256
03:33:00|0.49256
03:33:01|0.49271
03:33:02|0.4927
03:33:04|0.49255
03:33:05|0.49255
03:33:06|0.49255
03:33:07|0.49255
03:33:08|0.49255
03:33:09|0.49253
03:33:11|0.49221
03:33:12|0.49191
03:33:13|0.49157
03:33:14|0.49126
03:33:15|0.49146
03:33:16|0.49184
03:33:16|0.49169
03:33:18|0.49182
03:33:19|0.4913
03:33:20|0.49128
03:33:21|0.49131
03:33:22|0.49147
03:33:23|0.49157
03:33:24|0.49182
03:33:24|0.49151
03:33:25|0.49147
03:33:27|0.49188
03:33:28|0.49172
03:33:28|0.49196
03:33:30|0.49178
03:33:31|0.49157
03:33:32|0.49146
03:33:33|0.49163
03:33:34|0.49186
03:33:35|0.49165
03:33:35|0.49181
03:33:37|0.49198
03:33:37|0.49182
03:33:39|0.492
03:33:40|0.49272
03:33:41|0.49288
03:33:42|0.49287
03:33:42|0.493
03:33:44|0.49299
03:33:44|0.49405
03:33:46|0.49342
03:33:47|0.49342
03:33:47|0.49378
03:33:49|0.49375
03:33:50|0.49379
03:33:50|0.49374
03:33:53|0.49313
03:33:55|0.49297
03:33:56|0.49313
03:33:58|0.49294
03:33:59|0.493
03:34:00|0.493
03:34:00|0.4928
03:34:02|0.49261
03:34:03|0.49232
03:34:04|0.49234
03:34:05|0.49251
03:34:06|0.49246
03:34:08|0.49255
03:34:08|0.49239
03:34:09|0.4934
03:34:11|0.49332
03:34:11|0.49281
03:34:12|0.49319
03:34:13|0.493
03:34:15|0.49332
03:34:17|0.49319
03:34:17|0.49353
03:34:19|0.49353
03:34:19|0.49348
03:34:20|0.49365
03:34:21|0.49378
03:34:22|0.493
03:34:23|0.4934
03:34:24|0.49341
03:34:26|0.4936
03:34:26|0.49298
03:34:27|0.49325
03:34:28|0.49338
03:34:29|0.49338
03:34:30|0.49337
03:34:31|0.49263
03:34:32|0.49295
03:34:33|0.49255
03:34:34|0.49249
03:34:35|0.49201
03:34:36|0.49218
03:34:37|0.4923
03:34:38|0.49262
03:34:39|0.49304
03:34:40|0.4937
03:34:41|0.49356
03:34:42|0.49361
03:34:43|0.4936
03:34:44|0.49379
03:34:45|0.49352
03:34:46|0.49379
03:34:47|0.49364
03:34:48|0.49379
03:34:49|0.49379
03:34:50|0.49397
03:34:51|0.49396
03:34:53|0.494
03:34:54|0.49403
03:34:55|0.4945
03:34:56|0.49465
03:34:57|0.49471
03:34:59|0.495
03:35:00|0.495
03:35:01|0.49471
03:35:02|0.49481
03:35:03|0.49499
03:35:04|0.49489
03:35:05|0.49489
03:35:06|0.49489
03:35:07|0.49494
03:35:08|0.49453
03:35:09|0.49499
03:35:10|0.49481
03:35:11|0.49456
03:35:12|0.49427
03:35:13|0.49447
03:35:14|0.49488
03:35:15|0.4946
03:35:16|0.49499
03:35:17|0.49532
03:35:18|0.49485
03:35:19|0.497
03:35:20|0.49589
03:35:21|0.4948
03:35:22|0.49515
03:35:23|0.49506
03:35:24|0.49439
03:35:25|0.49488
03:35:26|0.49489
03:35:28|0.49489
03:35:28|0.49479
03:35:30|0.49482
03:35:30|0.49484
03:35:32|0.4949
03:35:32|0.49491
03:35:33|0.49511
03:35:34|0.49533
03:35:36|0.49501
03:35:36|0.49542
03:35:37|0.49527
03:35:38|0.49538
03:35:39|0.49527
03:35:40|0.49549
03:35:41|0.49552
03:35:42|0.49566
03:35:43|0.49561
03:35:44|0.49588
03:35:45|0.49548
03:35:46|0.4954
03:35:48|0.49519
03:35:48|0.49498
03:35:49|0.49498
03:35:50|0.4951
03:35:51|0.49583
03:35:53|0.49567
03:35:54|0.4958
03:35:56|0.49593
03:35:56|0.49568
03:35:58|0.49589
03:35:59|0.49524
03:36:00|0.49525
03:36:01|0.49525
03:36:02|0.49509
03:36:03|0.49507
03:36:05|0.49525
03:36:05|0.49524
03:36:07|0.49506
03:36:07|0.49519
03:36:08|0.49503
03:36:10|0.49562
03:36:11|0.49579
03:36:12|0.49554
03:36:13|0.49605
03:36:14|0.496
03:36:15|0.49602
03:36:16|0.49623
03:36:17|0.49617
03:36:18|0.49604
03:36:19|0.496
03:36:20|0.4961
03:36:21|0.49606
03:36:22|0.49589
03:36:23|0.49594
03:36:24|0.49579
03:36:25|0.49594
03:36:26|0.49594
03:36:27|0.49597
03:36:28|0.49588
03:36:29|0.49601
03:36:30|0.496
03:36:31|0.496
03:36:32|0.49588
03:36:33|0.49589
03:36:35|0.49589
03:36:35|0.49601
03:36:36|0.49601
03:36:37|0.49602
03:36:38|0.49617
03:36:39|0.49617
03:36:40|0.49601
03:36:41|0.49615
03:36:42|0.49611
03:36:43|0.49611
03:36:44|0.49613
03:36:45|0.49613
03:36:47|0.49613
03:36:47|0.49613
03:36:49|0.49613
03:36:50|0.49623
03:36:50|0.49636
03:36:51|0.49649
03:36:52|0.49614
03:36:55|0.49614
03:36:56|0.49614
03:36:57|0.49658
03:36:59|0.49627
03:37:00|0.49628
03:37:00|0.49613
03:37:02|0.49616
03:37:03|0.49615
03:37:04|0.49616
03:37:05|0.49629
03:37:06|0.49628
03:37:07|0.49628
03:37:08|0.49622
03:37:09|0.49648
03:37:10|0.49655
03:37:11|0.4971
03:37:12|0.49709
03:37:12|0.4972
03:37:14|0.49713
03:37:15|0.49699
03:37:16|0.49695
03:37:17|0.49716
03:37:18|0.49716
03:37:19|0.49706
03:37:19|0.49709
03:37:21|0.49703
03:37:22|0.49736
03:37:23|0.49721
03:37:24|0.4972
03:37:25|0.49716
03:37:26|0.49701
03:37:27|0.49701
03:37:28|0.49715
03:37:29|0.49719
03:37:30|0.49719
03:37:31|0.49741
03:37:32|0.49741
03:37:33|0.49726
03:37:34|0.49726
03:37:35|0.49751
03:37:35|0.49691
03:37:36|0.49701
03:37:38|0.4971
03:37:39|0.4971
03:37:40|0.49699
03:37:41|0.49686
03:37:41|0.49697
03:37:43|0.4971
03:37:44|0.49705
03:37:45|0.49658
03:37:45|0.49651
03:37:46|0.49637
03:37:48|0.49614
03:37:48|0.49613
03:37:49|0.49586
03:37:51|0.49727
03:37:52|0.49715
03:37:53|0.49709
03:37:54|0.49709
03:37:55|0.49704
03:37:57|0.49747
03:37:59|0.49731
03:37:59|0.49735
03:38:00|0.49741
03:38:03|0.49737
03:38:03|0.4967
03:38:05|0.49747
03:38:06|0.49709
03:38:07|0.4971
03:38:08|0.49724
03:38:09|0.4967
03:38:10|0.497
03:38:11|0.49725
03:38:12|0.49712
03:38:13|0.49721
03:38:14|0.49721
03:38:15|0.49723
03:38:16|0.49731
03:38:17|0.49722
03:38:18|0.49736
03:38:19|0.49722
03:38:20|0.49733
03:38:21|0.49721
03:38:22|0.49721
03:38:23|0.49721
03:38:24|0.49721
03:38:25|0.49736
03:38:26|0.49729
03:38:27|0.49723
03:38:28|0.49723
03:38:29|0.49723
03:38:30|0.49723
03:38:31|0.49684
03:38:32|0.4971
03:38:33|0.49708
03:38:34|0.49708
03:38:35|0.49708
03:38:36|0.49769
03:38:37|0.497
03:38:38|0.49702
03:38:39|0.49748
03:38:40|0.49747
03:38:41|0.49709
03:38:42|0.49726
03:38:43|0.49731
03:38:44|0.49731
03:38:45|0.49722
03:38:46|0.49708
03:38:47|0.49678
03:38:48|0.49688
03:38:49|0.4968
03:38:50|0.4968
03:38:51|0.49671
03:38:52|0.49679
03:38:53|0.49691
03:38:54|0.49715
03:38:55|0.49691
03:38:56|0.49691
03:38:58|0.49691
03:39:00|0.49671
03:39:01|0.4967
03:39:03|0.49704
03:39:03|0.49684
03:39:04|0.49684
03:39:06|0.4968
03:39:06|0.49703
03:39:07|0.49701
03:39:08|0.49703
03:39:09|0.49712
03:39:10|0.49757
03:39:11|0.49752
03:39:12|0.4976
03:39:13|0.49699
03:39:15|0.49703
03:39:15|0.49721
03:39:17|0.4976
03:39:17|0.49731
03:39:18|0.49769
03:39:20|0.4978
03:39:20|0.4977
03:39:22|0.4977
03:39:22|0.49769
03:39:23|0.49774
03:39:25|0.49769
03:39:26|0.49775
03:39:27|0.49773
03:39:28|0.49792
03:39:29|0.49775
03:39:30|0.49757
03:39:31|0.49768
03:39:32|0.49757
03:39:33|0.49757
03:39:34|0.49772
03:39:35|0.4977
03:39:36|0.49772
03:39:37|0.49758
03:39:38|0.49769
03:39:39|0.49768
03:39:40|0.49757
03:39:41|0.4977
03:39:42|0.49757
03:39:43|0.49767
03:39:44|0.4978
03:39:45|0.49777
03:39:46|0.49794
03:39:47|0.49792
03:39:48|0.49787
03:39:49|0.4981
03:39:50|0.498
03:39:51|0.49769
03:39:52|0.49792
03:39:53|0.49805
03:39:54|0.49823
03:39:55|0.49831
03:39:56|0.49841
03:39:57|0.49867
03:39:59|0.49852
03:39:59|0.49831
03:40:01|0.49825
03:40:02|0.49807
03:40:03|0.49781
03:40:04|0.49768
03:40:05|0.49769
03:40:06|0.49794
03:40:07|0.49878
03:40:08|0.49827
03:40:09|0.49831
03:40:10|0.49863
03:40:12|0.49859
03:40:13|0.49868
03:40:14|0.49872
03:40:15|0.49828
03:40:16|0.49865
03:40:17|0.49839
03:40:18|0.49843
03:40:19|0.49829
03:40:20|0.49828
03:40:21|0.49828
03:40:22|0.49832
03:40:23|0.4983
03:40:24|0.49829
03:40:25|0.49829
03:40:26|0.49849
03:40:27|0.49848
03:40:28|0.49852
03:40:29|0.49858
03:40:30|0.49862
03:40:31|0.49864
03:40:32|0.49875
03:40:33|0.49886
03:40:34|0.49886
03:40:35|0.49879
03:40:36|0.49887
03:40:37|0.49886
03:40:38|0.49889
03:40:39|0.49875
03:40:40|0.49865
03:40:41|0.49849
03:40:42|0.499
03:40:43|0.49873
03:40:44|0.49856
03:40:45|0.49847
03:40:46|0.49831
03:40:47|0.49847
03:40:48|0.49874
03:40:49|0.49898
03:40:50|0.49846
03:40:51|0.49853
03:40:52|0.49831
03:40:53|0.49805
03:40:54|0.498
03:40:55|0.4981
03:40:56|0.49898
03:40:57|0.49841
03:40:58|0.49831
03:41:00|0.49821
03:41:02|0.49861
03:41:04|0.49853
03:41:04|0.49852
03:41:05|0.49853
03:41:06|0.49853
03:41:07|0.49857
03:41:08|0.49857
03:41:09|0.49857
03:41:11|0.49903
03:41:12|0.49903
03:41:12|0.49922
03:41:14|0.49905
03:41:14|0.49912
03:41:16|0.49901
03:41:17|0.49905
03:41:18|0.499
03:41:18|0.49922
03:41:20|0.49905
03:41:21|0.49907
03:41:21|0.49913
03:41:22|0.49878
03:41:23|0.49878
03:41:25|0.49895
03:41:25|0.49926
03:41:26|0.49901
03:41:27|0.49911
03:41:28|0.49911
03:41:29|0.49911
03:41:31|0.49905
03:41:31|0.49901
03:41:32|0.49905
03:41:33|0.49901
03:41:35|0.49938
03:41:36|0.49878
03:41:36|0.49871
03:41:38|0.49846
03:41:39|0.49864
03:41:40|0.49882
03:41:41|0.49892
03:41:41|0.49865
03:41:42|0.49898
03:41:43|0.49901
03:41:44|0.49879
03:41:45|0.49898
03:41:46|0.4989
03:41:47|0.49885
03:41:48|0.49901
03:41:49|0.499
03:41:51|0.49901
03:41:52|0.49896
03:41:52|0.499
03:41:53|0.499
03:41:54|0.49896
03:41:55|0.499
03:41:56|0.499
03:41:58|0.499
03:41:58|0.49853
03:42:01|0.49847
03:42:02|0.49845
03:42:03|0.49891
03:42:04|0.49885
03:42:05|0.49861
03:42:06|0.49901
03:42:07|0.49897
03:42:08|0.49901
03:42:09|0.49901
03:42:10|0.49897
03:42:11|0.499
03:42:12|0.49897
03:42:13|0.499
03:42:14|0.49899
03:42:15|0.49873
03:42:17|0.49876
03:42:17|0.49877
03:42:19|0.49874
03:42:20|0.49895
03:42:21|0.49901
03:42:22|0.499
03:42:23|0.49935
03:42:24|0.49908
03:42:25|0.49935
03:42:26|0.49923
03:42:27|0.49923
03:42:28|0.49894
03:42:29|0.49894
03:42:30|0.49885
03:42:31|0.49874
03:42:32|0.49874
03:42:33|0.49935
03:42:34|0.4989
03:42:35|0.49919
03:42:36|0.49908
03:42:37|0.49923
03:42:39|0.49911
03:42:40|0.49911
03:42:40|0.49923
03:42:41|0.49913
03:42:43|0.49944
03:42:44|0.49936
03:42:45|0.4995
03:42:46|0.49945
03:42:47|0.4996
03:42:48|0.4994
03:42:49|0.49959
03:42:49|0.49937
03:42:51|0.49957
03:42:52|0.4991
03:42:52|0.49886
03:42:53|0.4991
03:42:54|0.49911
03:42:56|0.49899
03:42:57|0.4994
03:42:58|0.49918
03:42:59|0.49902
03:43:00|0.49911
03:43:02|0.49909
03:43:03|0.49915
03:43:04|0.4991
03:43:05|0.4991
03:43:06|0.49953
03:43:07|0.49988
03:43:08|0.49953
03:43:09|0.49912
03:43:10|0.49928
03:43:11|0.4991
03:43:12|0.49911
03:43:13|0.49927
03:43:14|0.49929
03:43:15|0.49929
03:43:16|0.4994
03:43:17|0.49949
03:43:18|0.4999
03:43:19|0.49948
03:43:20|0.49945
03:43:21|0.4994
03:43:22|0.4999
03:43:23|0.4999
03:43:24|0.49929
03:43:25|0.49955
03:43:26|0.49955
03:43:27|0.49969
03:43:28|0.49967
03:43:29|0.49967
03:43:30|0.49962
03:43:31|0.49968
03:43:32|0.49975
03:43:33|0.49975
03:43:34|0.49975
03:43:35|0.4997
03:43:36|0.49972
03:43:37|0.49938
03:43:38|0.49936
03:43:39|0.49935
03:43:40|0.49973
03:43:41|0.49975
03:43:42|0.4999
03:43:43|0.49986
03:43:44|0.49973
03:43:45|0.49973
03:43:46|0.49978
03:43:47|0.49978
03:43:48|0.49974
03:43:49|0.49986
03:43:50|0.49983
03:43:51|0.49973
03:43:52|0.49979
03:43:53|0.49978
03:43:54|0.49979
03:43:55|0.49972
03:43:56|0.49974
03:43:57|0.49972
03:43:58|0.49973
03:43:59|0.49974
03:44:00|0.4997
03:44:01|0.49977
03:44:02|0.49971
03:44:04|0.49988
03:44:06|0.49989
03:44:07|0.4998
03:44:08|0.49971
03:44:10|0.4995
03:44:11|0.49957
03:44:12|0.49977
03:44:13|0.49977
03:44:14|0.4996
03:44:15|0.4998
03:44:16|0.4998
03:44:17|0.49971
03:44:18|0.4996
03:44:19|0.49964
03:44:20|0.4996
03:44:21|0.49981
03:44:22|0.49981
03:44:23|0.49987
03:44:24|0.49979
03:44:25|0.4999
03:44:26|0.4999
03:44:27|0.49989
03:44:28|0.49982
03:44:30|0.4999
03:44:31|0.49989
03:44:31|0.49983
03:44:32|0.49968
03:44:33|0.49982
03:44:34|0.49991
03:44:36|0.49987
03:44:37|0.4999
03:44:37|0.49989
03:44:38|0.49991
03:44:40|0.49994
03:44:40|0.49995
03:44:42|0.49992
03:44:42|0.49995
03:44:43|0.49992
03:44:44|0.49996
03:44:45|0.49993
03:44:47|0.49982
03:44:48|0.49998
03:44:48|0.49993
03:44:49|0.49997
03:44:50|0.49995
03:44:51|0.49982
03:44:53|0.4999
03:44:53|0.49968
03:44:54|0.49968
03:44:55|0.49979
03:44:56|0.4998
03:44:57|0.4998
03:44:58|0.49971
03:44:59|0.49968
03:45:00|0.49969
03:45:01|0.49964
03:45:04|0.49962
03:45:05|0.49963
03:45:06|0.49963
03:45:07|0.49989
03:45:08|0.4996
03:45:09|0.49957
03:45:10|0.4996
03:45:11|0.49959
03:45:13|0.49959
03:45:14|0.4995
03:45:15|0.4995
03:45:16|0.49947
03:45:16|0.49947
03:45:18|0.49953
03:45:19|0.49932
03:45:20|0.49932
03:45:21|0.49932
03:45:22|0.4992
03:45:22|0.49926
03:45:24|0.4992
03:45:24|0.49914
03:45:25|0.499
03:45:27|0.49908
03:45:28|0.49912
03:45:28|0.49909
03:45:29|0.49911
03:45:31|0.49902
03:45:32|0.49876
03:45:33|0.49875
03:45:33|0.49846
03:45:34|0.4988
03:45:36|0.49855
03:45:37|0.49848
03:45:37|0.49847
03:45:39|0.49846
03:45:40|0.49845
03:45:40|0.49845
03:45:41|0.49845
03:45:42|0.49825
03:45:44|0.498
03:45:45|0.49753
03:45:46|0.49744
03:45:47|0.49799
03:45:48|0.4974
03:45:49|0.4974
03:45:49|0.4977
03:45:50|0.49735
03:45:52|0.49735
03:45:52|0.49722
03:45:54|0.49579
03:45:55|0.49586
03:45:55|0.49519
03:45:56|0.49497
03:45:58|0.49467
03:45:59|0.49487
03:45:59|0.4948
03:46:01|0.49493
03:46:03|0.49481
03:46:05|0.49478
03:46:06|0.49439
03:46:07|0.495
03:46:09|0.49554
03:46:10|0.49536
03:46:10|0.49427
03:46:11|0.49433
03:46:12|0.49404
03:46:13|0.49444
03:46:14|0.49543
03:46:16|0.4951
03:46:16|0.49477
03:46:18|0.49506
03:46:18|0.49477
03:46:19|0.49432
03:46:21|0.49457
03:46:22|0.49439
03:46:23|0.49437
03:46:24|0.49437
03:46:26|0.49435
03:46:27|0.49403
03:46:28|0.4942
03:46:30|0.49407
03:46:31|0.49408
03:46:32|0.49419
03:46:32|0.49413
03:46:34|0.49406
03:46:35|0.49405
03:46:36|0.49401
03:46:36|0.49377
03:46:37|0.49365
03:46:39|0.49322
03:46:39|0.49288
03:46:40|0.49254
03:46:41|0.49219
03:46:42|0.492
03:46:43|0.49064
03:46:44|0.49005
03:46:45|0.49
03:46:47|0.49036
03:46:47|0.48978
03:46:48|0.4896
03:46:49|0.48959
03:46:51|0.49041
03:46:51|0.49012
03:46:52|0.4898
03:46:53|0.49021
03:46:54|0.48988
03:46:55|0.49027
03:46:56|0.49012
03:46:57|0.49129
03:46:58|0.49118
03:47:00|0.49017
03:47:01|0.49053
03:47:01|0.49072
03:47:02|0.49054
03:47:03|0.49045
03:47:06|0.49012
03:47:06|0.49011
03:47:08|0.48984
03:47:10|0.4904
03:47:11|0.48938
03:47:13|0.48871
03:47:14|0.48927
03:47:15|0.48883
03:47:16|0.48912
03:47:17|0.48935
03:47:18|0.49038
03:47:19|0.48961
03:47:20|0.48976
03:47:20|0.48961
03:47:22|0.48983
03:47:22|0.48926
03:47:23|0.48903
03:47:25|0.48825
03:47:26|0.48832
03:47:27|0.48813
03:47:28|0.48805
03:47:29|0.48799
03:47:30|0.48752
03:47:31|0.4878
03:47:32|0.48793
03:47:33|0.48794
03:47:33|0.4884
03:47:35|0.488
03:47:35|0.48923
03:47:37|0.48856
03:47:37|0.48868
03:47:39|0.48875
03:47:39|0.48881
03:47:41|0.48868
03:47:42|0.48849
03:47:43|0.48867
03:47:43|0.48936
03:47:45|0.48897
03:47:46|0.48884
03:47:47|0.48889
03:47:48|0.48895
03:47:49|0.48894
03:47:50|0.48895
03:47:50|0.48921
03:47:52|0.48923
03:47:53|0.48922
03:47:54|0.48926
03:47:55|0.49076
03:47:56|0.4907
03:47:57|0.49032
03:47:58|0.49066
03:47:59|0.4906
03:48:00|0.49062
03:48:01|0.49039
03:48:02|0.4906
03:48:03|0.4906
03:48:04|0.49018
03:48:06|0.49052
03:48:08|0.49277
03:48:09|0.49212
03:48:09|0.49036
03:48:11|0.49076
03:48:11|0.49045
03:48:12|0.49031
03:48:13|0.49036
03:48:15|0.49028
03:48:15|0.49003
03:48:17|0.48988
03:48:17|0.48951
03:48:19|0.48954
03:48:20|0.49
03:48:20|0.49008
03:48:22|0.48976
03:48:24|0.4897
03:48:24|0.48934
03:48:25|0.48936
03:48:26|0.48944
03:48:27|0.48928
03:48:28|0.48929
03:48:29|0.48945
03:48:30|0.48956
03:48:31|0.4893
03:48:32|0.48971
03:48:33|0.4899
03:48:34|0.48976
03:48:35|0.48929
03:48:36|0.48942
03:48:37|0.48937
03:48:38|0.48903
03:48:39|0.48926
03:48:40|0.48902
03:48:41|0.48922
03:48:42|0.48924
03:48:43|0.48942
03:48:44|0.48944
03:48:45|0.4892
03:48:46|0.48949
03:48:47|0.48941
03:48:49|0.48919
03:48:49|0.48919
03:48:50|0.48914
03:48:51|0.48914
03:48:52|0.48925
03:48:53|0.48917
03:48:55|0.489
03:48:55|0.48892
03:48:56|0.48894
03:48:57|0.48887
03:48:58|0.48863
03:48:59|0.48894
03:49:00|0.4885
03:49:01|0.48875
03:49:02|0.48875
03:49:03|0.48838
03:49:04|0.4887
03:49:05|0.4888
03:49:07|0.48865
03:49:08|0.48864
03:49:09|0.48865
03:49:11|0.48865
03:49:13|0.48895
03:49:15|0.4888
03:49:15|0.48865
03:49:17|0.48865
03:49:17|0.48888
03:49:19|0.48865
03:49:20|0.48865
03:49:21|0.48865
03:49:22|0.48974
03:49:23|0.48969
03:49:24|0.48973
03:49:25|0.49
03:49:26|0.48974
03:49:27|0.48984
03:49:28|0.48984
03:49:29|0.48984
03:49:30|0.48987
03:49:31|0.48984
03:49:32|0.48984
03:49:33|0.48979
03:49:35|0.48981
03:49:35|0.4897
03:49:37|0.4898
03:49:38|0.4899
03:49:39|0.48982
03:49:40|0.48998
03:49:41|0.48988
03:49:42|0.49
03:49:43|0.48986
03:49:44|0.48999
03:49:45|0.48986
03:49:46|0.48986
03:49:46|0.48991
03:49:47|0.48991
03:49:49|0.48991
03:49:50|0.48991
03:49:51|0.49017
03:49:51|0.49043
03:49:52|0.49027
03:49:54|0.49047
03:49:55|0.49031
03:49:55|0.49043
03:49:56|0.49068
03:49:57|0.49085
03:49:59|0.49012
03:50:00|0.49091
03:50:01|0.49067
03:50:02|0.49073
03:50:03|0.4909
03:50:04|0.49058
03:50:04|0.49065
03:50:05|0.49083
03:50:07|0.49078
03:50:09|0.49122
03:50:11|0.49121
03:50:12|0.49143
03:50:13|0.4912
03:50:13|0.4914
03:50:14|0.49168
03:50:15|0.49177
03:50:16|0.49187
03:50:17|0.49181
03:50:19|0.49164
03:50:20|0.4922
03:50:22|0.49192
03:50:23|0.49168
03:50:24|0.49169
03:50:26|0.49141
03:50:27|0.49187
03:50:28|0.49179
03:50:29|0.49183
03:50:30|0.49199
03:50:31|0.492
03:50:32|0.49239
03:50:33|0.4922
03:50:34|0.49263
03:50:35|0.49205
03:50:36|0.49254
03:50:37|0.49221
03:50:38|0.49264
03:50:39|0.49263
03:50:40|0.49266
03:50:41|0.49253
03:50:42|0.49239
03:50:43|0.49243
03:50:44|0.49239
03:50:45|0.49247
03:50:46|0.49212
03:50:47|0.4922
03:50:48|0.49228
03:50:50|0.49248
03:50:50|0.49245
03:50:51|0.49255
03:50:52|0.49254
03:50:53|0.49253
03:50:54|0.49258
03:50:56|0.49247
03:50:56|0.49275
03:50:58|0.49286
03:50:59|0.49268
03:51:00|0.49268
03:51:00|0.49276
03:51:02|0.49265
03:51:02|0.49315
03:51:04|0.49337
03:51:05|0.49325
03:51:06|0.4932
03:51:07|0.4931
03:51:08|0.49294
03:51:10|0.49275
03:51:11|0.49308
03:51:12|0.49301
03:51:13|0.49346
03:51:14|0.493
03:51:15|0.493
03:51:16|0.49289
03:51:17|0.49343
03:51:18|0.49326
03:51:19|0.49326
03:51:20|0.49303
03:51:21|0.493
03:51:22|0.49312
03:51:23|0.49308
03:51:24|0.49335
03:51:25|0.49318
03:51:26|0.4932
03:51:28|0.49345
03:51:29|0.49371
03:51:30|0.4939
03:51:31|0.49373
03:51:32|0.49386
03:51:33|0.49382
03:51:34|0.49373
03:51:35|0.49385
03:51:36|0.49387
03:51:37|0.494
03:51:38|0.49397
03:51:39|0.49397
03:51:40|0.4939
03:51:41|0.49391
03:51:42|0.49391
03:51:43|0.494
03:51:44|0.49399
03:51:45|0.494
03:51:46|0.494
03:51:47|0.49386
03:51:48|0.4938
03:51:49|0.49374
03:51:50|0.49386
03:51:51|0.49334
03:51:52|0.4932
03:51:53|0.49263
03:51:54|0.493
03:51:55|0.493
03:51:56|0.49301
03:51:57|0.493
03:51:58|0.4925
03:51:59|0.4923
03:52:00|0.4923
03:52:01|0.49252
03:52:02|0.49251
03:52:03|0.49301
03:52:04|0.49308
03:52:05|0.49308
03:52:06|0.49301
03:52:07|0.49316
03:52:08|0.4931
03:52:09|0.49325
03:52:11|0.49359
03:52:12|0.49361
03:52:13|0.4936
03:52:15|0.49375
03:52:16|0.49349
03:52:18|0.49399
03:52:18|0.49372
03:52:19|0.49335
03:52:20|0.49389
03:52:22|0.49329
03:52:23|0.49343
03:52:24|0.49343
03:52:25|0.49365
03:52:26|0.49366
03:52:27|0.49367
03:52:28|0.49368
03:52:29|0.49368
03:52:30|0.49377
03:52:31|0.49389
03:52:32|0.49394
03:52:33|0.49388
03:52:34|0.49366
03:52:35|0.49368
03:52:36|0.49349
03:52:37|0.49308
03:52:38|0.49308
03:52:39|0.49321
03:52:40|0.49332
03:52:41|0.49356
03:52:42|0.49331
03:52:43|0.49321
03:52:44|0.49352
03:52:45|0.49333
03:52:46|0.49352
03:52:47|0.49337
03:52:48|0.49318
03:52:49|0.49317
03:52:50|0.49258
03:52:51|0.49268
03:52:52|0.49279
03:52:53|0.49267
03:52:54|0.49317
03:52:55|0.49294
03:52:56|0.4929
03:52:57|0.49378
03:52:58|0.49368
03:52:59|0.49307
03:53:00|0.49342
03:53:01|0.49278
03:53:02|0.49263
03:53:03|0.49259
03:53:04|0.49259
03:53:05|0.49234
03:53:06|0.49259
03:53:07|0.49262
03:53:08|0.49262
03:53:09|0.49216
03:53:10|0.49224
03:53:12|0.49212
03:53:13|0.49211
03:53:14|0.49302
03:53:16|0.49219
03:53:17|0.49231
03:53:18|0.49289
03:53:19|0.49295
03:53:19|0.49282
03:53:20|0.49248
03:53:22|0.49262
03:53:23|0.49261
03:53:24|0.49294
03:53:24|0.49342
03:53:25|0.49342
03:53:27|0.49328
03:53:28|0.49318
03:53:28|0.49319
03:53:30|0.49305
03:53:30|0.49291
03:53:32|0.4925
03:53:32|0.4925
03:53:34|0.49251
03:53:34|0.49266
03:53:36|0.49255
03:53:36|0.49241
03:53:37|0.49263
03:53:38|0.49264
03:53:40|0.49264
03:53:41|0.49264
03:53:41|0.49214
03:53:42|0.49092
03:53:44|0.49098
03:53:45|0.49067
03:53:47|0.49145
03:53:48|0.49125
03:53:48|0.49134
03:53:50|0.49149
03:53:50|0.49119
03:53:51|0.49133
03:53:52|0.49144
03:53:54|0.49128
03:53:54|0.49138
03:53:55|0.4915
03:53:56|0.49141
03:53:57|0.49131
03:53:58|0.49134
03:53:59|0.4915
03:54:00|0.4915
03:54:01|0.4915
03:54:02|0.49183
03:54:04|0.49159
03:54:04|0.4915
03:54:05|0.49176
03:54:06|0.49168
03:54:08|0.49174
03:54:08|0.49204
03:54:09|0.492
03:54:10|0.49218
03:54:12|0.49181
03:54:14|0.49186
03:54:15|0.49152
03:54:16|0.49156
03:54:17|0.49188
03:54:18|0.49159
03:54:19|0.49156
03:54:20|0.49151
03:54:21|0.4915
03:54:22|0.49151
03:54:23|0.49151
03:54:24|0.49151
03:54:26|0.4915
03:54:26|0.49107
03:54:27|0.49135
03:54:28|0.49145
03:54:29|0.49148
03:54:30|0.49145
03:54:31|0.49107
03:54:32|0.49109
03:54:33|0.49061
03:54:34|0.49087
03:54:35|0.49063
03:54:36|0.49065
03:54:37|0.49065
03:54:38|0.49055
03:54:39|0.4909
03:54:40|0.49084
03:54:41|0.49089
03:54:42|0.49071
03:54:43|0.49083
03:54:44|0.49083
03:54:46|0.49061
03:54:46|0.4905
03:54:48|0.49022
03:54:48|0.49009
03:54:49|0.49
03:54:50|0.48988
03:54:51|0.48985
03:54:52|0.48987
03:54:53|0.48981
03:54:54|0.48981
03:54:55|0.48978
03:54:57|0.48957
03:54:57|0.48971
03:54:58|0.48952
03:54:59|0.48955
03:55:00|0.48924
03:55:01|0.48955
03:55:02|0.48979
03:55:03|0.48988
03:55:04|0.48988
03:55:05|0.48999
03:55:06|0.4899
03:55:07|0.48975
03:55:08|0.4895
03:55:09|0.48952
03:55:10|0.48953
03:55:11|0.48953
03:55:13|0.48963
03:55:15|0.48953
03:55:16|0.48955
03:55:17|0.48926
03:55:18|0.48911
03:55:19|0.48915
03:55:20|0.48954
03:55:21|0.48931
03:55:22|0.48953
03:55:24|0.48944
03:55:25|0.48944
03:55:26|0.48903
03:55:27|0.4893
03:55:28|0.4893
03:55:29|0.48915
03:55:30|0.48896
03:55:31|0.487
03:55:32|0.48674
03:55:33|0.48689
03:55:34|0.48675
03:55:35|0.48701
03:55:36|0.48724
03:55:37|0.48547
03:55:38|0.48585
03:55:39|0.48577
03:55:40|0.4857
03:55:41|0.48531
03:55:42|0.485
03:55:43|0.48463
03:55:44|0.48471
03:55:45|0.48453
03:55:46|0.48408
03:55:47|0.484
03:55:48|0.48415
03:55:49|0.48434
03:55:50|0.48441
03:55:51|0.48472
03:55:52|0.48437
03:55:53|0.48436
03:55:54|0.48393
03:55:56|0.48407
03:55:57|0.48367
03:55:57|0.48301
03:55:59|0.48357
03:55:59|0.48358
03:56:01|0.48333
03:56:02|0.48306
03:56:03|0.48306
03:56:04|0.4832
03:56:04|0.48321
03:56:06|0.48345
03:56:07|0.48386
03:56:08|0.48387
03:56:09|0.48391
03:56:09|0.48407
03:56:10|0.48374
03:56:11|0.48372
03:56:12|0.48405
03:56:15|0.48436
03:56:16|0.48433
03:56:17|0.48449
03:56:18|0.48561
03:56:20|0.4855
03:56:22|0.48617
03:56:22|0.48564
03:56:23|0.48585
03:56:24|0.48603
03:56:25|0.48635
03:56:26|0.48606
03:56:27|0.48628
03:56:28|0.48595
03:56:30|0.48607
03:56:30|0.48625
03:56:31|0.48633
03:56:32|0.4865
03:56:33|0.48646
03:56:34|0.48636
03:56:35|0.48628
03:56:36|0.48631
03:56:37|0.48611
03:56:38|0.48673
03:56:39|0.48643
03:56:40|0.48648
03:56:41|0.48647
03:56:42|0.48609
03:56:43|0.48655
03:56:44|0.48596
03:56:46|0.48671
03:56:46|0.48671
03:56:47|0.48628
03:56:48|0.4866
03:56:49|0.48612
03:56:50|0.48612
03:56:51|0.48621
03:56:52|0.48621
03:56:54|0.48681
03:56:54|0.4865
03:56:55|0.4866
03:56:56|0.48659
03:56:57|0.48657
03:56:59|0.48657
03:56:59|0.48657
03:57:00|0.48624
03:57:01|0.48664
03:57:02|0.48664
03:57:03|0.4864
03:57:04|0.48627
03:57:05|0.48647
03:57:06|0.48647
03:57:08|0.48592
03:57:08|0.4839
03:57:09|0.4838
03:57:10|0.48465
03:57:11|0.48557
03:57:12|0.48557
03:57:13|0.48551
03:57:15|0.48575
03:57:16|0.48575
03:57:17|0.48521
03:57:19|0.48529
03:57:20|0.48523
03:57:21|0.48533
03:57:22|0.48533
03:57:23|0.48638
03:57:24|0.48624
03:57:25|0.48583
03:57:26|0.48617
03:57:27|0.486
03:57:28|0.486
03:57:29|0.48599
03:57:30|0.48588
03:57:31|0.48581
03:57:33|0.48581
03:57:33|0.48585
03:57:35|0.4855
03:57:36|0.48555
03:57:37|0.48557
03:57:38|0.48489
03:57:39|0.48457
03:57:40|0.48492
03:57:41|0.48531
03:57:42|0.48482
03:57:43|0.4844
03:57:44|0.48439
03:57:45|0.48431
03:57:47|0.48466
03:57:47|0.48429
03:57:48|0.48441
03:57:50|0.4848
03:57:50|0.48504
03:57:51|0.4851
03:57:52|0.48451
03:57:53|0.48473
03:57:54|0.48467
03:57:55|0.48517
03:57:56|0.48492
03:57:57|0.48486
03:57:58|0.48402
03:57:59|0.48349
03:58:00|0.484
03:58:01|0.48416
03:58:02|0.48414
03:58:03|0.48403
03:58:05|0.48398
03:58:05|0.48403
03:58:07|0.4839
03:58:07|0.48394
03:58:08|0.48385
03:58:09|0.48388
03:58:10|0.48404
03:58:11|0.48392
03:58:12|0.48399
03:58:14|0.48431
03:58:14|0.48377
03:58:16|0.48412
03:58:18|0.48427
03:58:19|0.484
03:58:21|0.48393
03:58:22|0.48456
03:58:23|0.48432
03:58:24|0.48432
03:58:25|0.48431
03:58:26|0.48423
03:58:27|0.48398
03:58:28|0.48387
03:58:29|0.48427
03:58:30|0.48406
03:58:31|0.48406
03:58:32|0.48405
03:58:32|0.48399
03:58:34|0.48399
03:58:35|0.48373
03:58:36|0.48401
03:58:37|0.48368
03:58:38|0.48371
03:58:39|0.48369
03:58:40|0.48375
03:58:41|0.48364
03:58:42|0.48402
03:58:43|0.48322
03:58:44|0.48382
03:58:45|0.48401
03:58:46|0.48401
03:58:48|0.48366
03:58:48|0.48363
03:58:49|0.48403
03:58:51|0.48401
03:58:51|0.48405
03:58:52|0.48405
03:58:53|0.48421
03:58:55|0.484
03:58:55|0.48365
03:58:57|0.48381
03:58:57|0.48331
03:58:58|0.48364
03:59:00|0.48334
03:59:01|0.48329
03:59:01|0.48298
03:59:02|0.48312
03:59:03|0.48292
03:59:04|0.48305
03:59:05|0.48213
03:59:07|0.48273
03:59:08|0.48224
03:59:08|0.48211
03:59:09|0.48191
03:59:10|0.48165
03:59:12|0.48177
03:59:13|0.48144
03:59:13|0.48138
03:59:14|0.48184
03:59:15|0.48233
03:59:18|0.48196
03:59:19|0.48208
03:59:20|0.48177
03:59:22|0.48313
03:59:23|0.483
03:59:24|0.483
03:59:25|0.48302
03:59:26|0.483
03:59:27|0.483
03:59:28|0.4825
03:59:29|0.48301
03:59:30|0.48301
03:59:31|0.48262
03:59:32|0.48262
03:59:33|0.48317
03:59:34|0.48296
03:59:35|0.48279
03:59:36|0.48299
03:59:37|0.48264
03:59:38|0.48264
03:59:39|0.48264
03:59:40|0.48301
03:59:41|0.48281
03:59:42|0.48279
03:59:43|0.48279
03:59:44|0.48331
03:59:45|0.48345
03:59:46|0.48313
03:59:47|0.48314
03:59:48|0.483
03:59:49|0.48322
03:59:50|0.48322
03:59:51|0.48318
03:59:52|0.48333
03:59:53|0.48333
03:59:54|0.48341
03:59:55|0.4834
03:59:56|0.48354
03:59:57|0.48354
03:59:58|0.4841
03:59:59|0.48404
04:00:00|0.48409
04:00:01|0.48371
04:00:02|0.48399
04:00:03|0.4837
04:00:04|0.48388
04:00:05|0.48371
04:00:06|0.48385
04:00:07|0.48385
04:00:08|0.48306
04:00:09|0.48306
04:00:10|0.483
04:00:11|0.48335
04:00:12|0.48292
04:00:13|0.48285
04:00:14|0.48285
04:00:15|0.48315
04:00:16|0.48316
04:00:17|0.48316
04:00:19|0.48254
04:00:20|0.48239
04:00:21|0.48285
04:00:22|0.48206
04:00:23|0.48172
04:00:24|0.48163
04:00:24|0.48182
04:00:26|0.48134
04:00:27|0.48088
04:00:28|0.48048
04:00:29|0.4805
04:00:30|0.48137
04:00:31|0.48138
04:00:32|0.48099
04:00:33|0.48099
04:00:33|0.48148
04:00:35|0.4802
04:00:36|0.47981
04:00:36|0.47986
04:00:38|0.47983
04:00:39|0.47999
04:00:40|0.48039
04:00:40|0.48033
04:00:42|0.47991
04:00:43|0.4789
04:00:44|0.4789
04:00:45|0.47849
04:00:46|0.47963
04:00:46|0.47948
04:00:48|0.47855
04:00:48|0.47877
04:00:50|0.47886
04:00:50|0.47871
04:00:52|0.47849
04:00:53|0.47871
04:00:54|0.47837
04:00:55|0.47868
04:00:56|0.47879
04:00:57|0.47836
04:00:58|0.47836
04:00:59|0.47841
04:01:00|0.47806
04:01:01|0.47809
04:01:02|0.478
04:01:03|0.47806
04:01:04|0.47848
04:01:05|0.47838
04:01:06|0.47847
04:01:07|0.47796
04:01:08|0.478
04:01:09|0.47848
04:01:10|0.47805
04:01:11|0.47827
04:01:12|0.47833
04:01:13|0.47827
04:01:14|0.47857
04:01:15|0.47856
04:01:16|0.47876
04:01:17|0.47892
04:01:18|0.47894
04:01:20|0.47845
04:01:21|0.4785
04:01:22|0.47853
04:01:24|0.47894
04:01:24|0.47894
04:01:25|0.47876
04:01:26|0.47846
04:01:28|0.47887
04:01:29|0.47892
04:01:30|0.47892
04:01:31|0.47926
04:01:32|0.47885
04:01:33|0.47883
04:01:34|0.47919
04:01:35|0.47922
04:01:36|0.47963
04:01:37|0.47998
04:01:38|0.47999
04:01:39|0.47998
04:01:40|0.47974
04:01:41|0.47998
04:01:42|0.47999
04:01:44|0.47976
04:01:44|0.4796
04:01:45|0.47971
04:01:46|0.47975
04:01:47|0.47999
04:01:48|0.48
04:01:49|0.47981
04:01:50|0.47958
04:01:52|0.47975
04:01:53|0.47964
04:01:54|0.47964
04:01:55|0.47956
04:01:56|0.47939
04:01:57|0.48007
04:01:58|0.48011
04:01:59|0.48096
04:02:00|0.4803
04:02:01|0.48038
04:02:02|0.48054
04:02:03|0.48099
04:02:04|0.48064
04:02:05|0.48107
04:02:06|0.48076
04:02:07|0.48051
04:02:08|0.47998
04:02:09|0.47975
04:02:10|0.48013
04:02:11|0.47976
04:02:12|0.47976
04:02:13|0.47956
04:02:14|0.4799
04:02:15|0.47957
04:02:16|0.47948
04:02:17|0.47812
04:02:18|0.47754
04:02:19|0.47751
04:02:21|0.47821
04:02:23|0.47848
04:02:24|0.47779
04:02:24|0.47831
04:02:27|0.47769
04:02:27|0.47789
04:02:29|0.47769
04:02:29|0.47784
04:02:31|0.4778
04:02:33|0.47834
04:02:33|0.47788
04:02:34|0.47788
04:02:36|0.47788
04:02:36|0.47799
04:02:37|0.47779
04:02:38|0.47788
04:02:39|0.47775
04:02:40|0.47786
04:02:41|0.47751
04:02:42|0.47779
04:02:43|0.47777
04:02:44|0.47783
04:02:45|0.47769
04:02:46|0.47776
04:02:47|0.4778
04:02:48|0.47782
04:02:49|0.47779
04:02:50|0.4778
04:02:51|0.47777
04:02:52|0.47777
04:02:53|0.478
04:02:54|0.47824
04:02:55|0.47809
04:02:56|0.47904
04:02:57|0.47904
04:02:58|0.47904
04:02:59|0.47905
04:03:00|0.47904
04:03:01|0.47814
04:03:02|0.47854
04:03:04|0.47874
04:03:04|0.47838
04:03:05|0.47842
04:03:06|0.47878
04:03:07|0.47844
04:03:08|0.47863
04:03:09|0.47826
04:03:10|0.47875
04:03:12|0.47855
04:03:13|0.47839
04:03:14|0.47839
04:03:15|0.47834
04:03:16|0.47834
04:03:17|0.47781
04:03:18|0.47764
04:03:19|0.47757
04:03:20|0.47751
04:03:22|0.47756
04:03:23|0.47752
04:03:25|0.4776
04:03:25|0.47765
04:03:27|0.47758
04:03:29|0.47754
04:03:30|0.47762
04:03:31|0.47846
04:03:32|0.47844
04:03:33|0.47845
04:03:34|0.47853
04:03:35|0.47951
04:03:36|0.4793
04:03:37|0.47931
04:03:38|0.47931
04:03:39|0.47928
04:03:41|0.4793
04:03:42|0.47931
04:03:42|0.47975
04:03:44|0.47931
04:03:44|0.47931
04:03:45|0.4795
04:03:46|0.47934
04:03:47|0.47955
04:03:48|0.47948
04:03:49|0.47951
04:03:50|0.4795
04:03:51|0.47949
04:03:53|0.47949
04:03:53|0.47964
04:03:54|0.47964
04:03:55|0.47979
04:03:56|0.47935
04:03:58|0.47957
04:03:59|0.4795
04:04:00|0.4798
04:04:01|0.47943
04:04:02|0.47965
04:04:03|0.47989
04:04:04|0.48016
04:04:05|0.48026
04:04:06|0.48042
04:04:07|0.48045
04:04:08|0.48053
04:04:09|0.48067
04:04:10|0.48052
04:04:11|0.48044
04:04:12|0.48046
04:04:13|0.48056
04:04:14|0.48055
04:04:15|0.48055
04:04:16|0.48055
04:04:17|0.48067
04:04:18|0.48071
04:04:19|0.4809
04:04:20|0.48075
04:04:21|0.48077
04:04:23|0.48099
04:04:24|0.48095
04:04:25|0.48091
04:04:26|0.48094
04:04:27|0.48092
04:04:28|0.48096
04:04:29|0.48096
04:04:30|0.48091
04:04:31|0.48089
04:04:33|0.48088
04:04:33|0.48084
04:04:34|0.48084
04:04:35|0.48099
04:04:37|0.4809
04:04:37|0.4809
04:04:39|0.48091
04:04:39|0.48091
04:04:41|0.4809
04:04:41|0.4809
04:04:43|0.48099
04:04:43|0.481
04:04:44|0.48091
04:04:45|0.48097
04:04:46|0.48092
04:04:47|0.48085
04:04:49|0.48007
04:04:49|0.48007
04:04:50|0.48001
04:04:51|0.48015
04:04:52|0.48022
04:04:54|0.48022
04:04:55|0.48001
04:04:56|0.47996
04:04:56|0.48052
04:04:58|0.4805
04:04:58|0.48051
04:04:59|0.48062
04:05:00|0.47992
04:05:01|0.4803
04:05:02|0.48017
04:05:03|0.48023
04:05:04|0.48026
04:05:06|0.48017
04:05:06|0.48013
04:05:07|0.48001
04:05:08|0.48
04:05:09|0.48017
04:05:10|0.4801
04:05:11|0.48017
04:05:13|0.48015
04:05:13|0.48036
04:05:15|0.48048
04:05:16|0.48052
04:05:17|0.48002
04:05:17|0.48025
04:05:18|0.48003
04:05:20|0.48029
04:05:21|0.48
04:05:22|0.47988
04:05:24|0.47958
04:05:26|0.47959
04:05:27|0.47896
04:05:28|0.47894
04:05:30|0.47939
04:05:31|0.47939
04:05:32|0.47956
04:05:33|0.47937
04:05:35|0.4795
04:05:35|0.4795
04:05:37|0.47938
04:05:38|0.47952
04:05:38|0.47949
04:05:40|0.47949
04:05:42|0.47968
04:05:42|0.47946
04:05:44|0.47936
04:05:45|0.47939
04:05:46|0.47938
04:05:46|0.47984
04:05:48|0.47963
04:05:48|0.47919
04:05:50|0.47989
04:05:50|0.47981
04:05:51|0.47958
04:05:53|0.47973
04:05:53|0.47973
04:05:55|0.47973
04:05:55|0.47973
04:05:56|0.47942
04:05:57|0.47942
04:05:58|0.47973
04:05:59|0.47973
04:06:00|0.47942
04:06:02|0.47942
04:06:02|0.47938
04:06:03|0.47938
04:06:04|0.47938
04:06:05|0.47928
04:06:06|0.47928
04:06:07|0.47957
04:06:08|0.47879
04:06:10|0.47929
04:06:10|0.47883
04:06:11|0.47894
04:06:12|0.47933
04:06:13|0.47947
04:06:14|0.4795
04:06:16|0.48052
04:06:16|0.48039
04:06:18|0.48039
04:06:18|0.48039
04:06:19|0.48039
04:06:20|0.48034
04:06:21|0.48034
04:06:22|0.48035
04:06:25|0.48039
04:06:26|0.48013
04:06:28|0.47988
04:06:29|0.47988
04:06:31|0.48005
04:06:32|0.48078
04:06:33|0.48107
04:06:33|0.48104
04:06:35|0.48104
04:06:37|0.48106
04:06:37|0.4811
04:06:38|0.48126
04:06:39|0.48126
04:06:40|0.48142
04:06:41|0.48174
04:06:42|0.48146
04:06:43|0.48201
04:06:44|0.48185
04:06:45|0.48195
04:06:46|0.48203
04:06:47|0.48265
04:06:48|0.48269
04:06:49|0.48268
04:06:50|0.48269
04:06:51|0.48269
04:06:52|0.48269
04:06:53|0.48239
04:06:54|0.48244
04:06:55|0.48266
04:06:56|0.48269
04:06:57|0.48269
04:06:58|0.48269
04:06:59|0.48265
04:07:00|0.48278
04:07:01|0.48265
04:07:02|0.48265
04:07:03|0.48269
04:07:04|0.48277
04:07:05|0.4827
04:07:06|0.48286
04:07:07|0.48266
04:07:08|0.48329
04:07:09|0.48256
04:07:10|0.48254
04:07:11|0.48253
04:07:12|0.48302
04:07:13|0.48238
04:07:14|0.48234
04:07:15|0.48237
04:07:16|0.48252
04:07:17|0.48229
04:07:19|0.482
04:07:19|0.48221
04:07:20|0.48221
04:07:21|0.48206
04:07:22|0.48206
04:07:23|0.48244
04:07:25|0.4825
04:07:27|0.48287
04:07:27|0.48278
04:07:29|0.48295
04:07:30|0.48277
04:07:32|0.48211
04:07:33|0.48249
04:07:34|0.48223
04:07:35|0.48223
04:07:36|0.48225
04:07:37|0.48224
04:07:37|0.48242
04:07:38|0.48242
04:07:40|0.48214
04:07:40|0.48225
04:07:42|0.48225
04:07:43|0.48227
04:07:44|0.48227
04:07:45|0.48193
04:07:46|0.48226
04:07:47|0.48204
04:07:47|0.48183
04:07:49|0.48198
04:07:50|0.48217
04:07:51|0.48218
04:07:51|0.48218
04:07:53|0.48185
04:07:54|0.48185
04:07:55|0.48189
04:07:56|0.48173
04:07:56|0.48131
04:07:58|0.48131
04:07:59|0.48131
04:08:00|0.48145
04:08:00|0.4814
04:08:01|0.48116
04:08:03|0.48193
04:08:03|0.48176
04:08:05|0.48169
04:08:06|0.48174
04:08:07|0.48192
04:08:08|0.4821
04:08:09|0.48176
04:08:09|0.48176
04:08:11|0.48172
04:08:12|0.48198
04:08:12|0.48183
04:08:14|0.48197
04:08:15|0.48199
04:08:15|0.48203
04:08:16|0.48205
04:08:18|0.48225
04:08:19|0.48217
04:08:20|0.48222
04:08:20|0.48221
04:08:22|0.48221
04:08:23|0.48209
04:08:24|0.48217
04:08:24|0.48207
04:08:27|0.48187
04:08:29|0.48187
04:08:29|0.48194
04:08:30|0.48187
04:08:32|0.48
04:08:33|0.48029
04:08:34|0.48028
04:08:35|0.48081
04:08:35|0.48146
04:08:37|0.48142
04:08:38|0.48146
04:08:39|0.48146
04:08:40|0.48161
04:08:41|0.48162
04:08:43|0.48139
04:08:44|0.48151
04:08:45|0.48143
04:08:46|0.4809
04:08:46|0.48098
04:08:47|0.48098
04:08:48|0.48098
04:08:49|0.48057
04:08:50|0.48093
04:08:52|0.48089
04:08:52|0.48109
04:08:53|0.48103
04:08:54|0.48066
04:08:55|0.4809
04:08:56|0.48093
04:08:57|0.48063
04:08:58|0.48093
04:08:59|0.48066
04:09:00|0.48066
04:09:01|0.48051
04:09:03|0.48067
04:09:03|0.48051
04:09:05|0.48043
04:09:06|0.48043
04:09:07|0.48043
04:09:08|0.48017
04:09:09|0.48001
04:09:10|0.47962
04:09:11|0.4795
04:09:12|0.47976
04:09:13|0.47977
04:09:14|0.47937
04:09:14|0.479
04:09:15|0.47961
04:09:17|0.47962
04:09:17|0.47943
04:09:19|0.47948
04:09:20|0.48078
04:09:22|0.48026
04:09:23|0.4805
04:09:23|0.48045
04:09:24|0.48045
04:09:25|0.48023
04:09:26|0.48043
04:09:29|0.48049
04:09:30|0.48094
04:09:32|0.48067
04:09:34|0.48161
04:09:35|0.48156
04:09:36|0.48163
04:09:37|0.48157
04:09:38|0.48131
04:09:40|0.48156
04:09:40|0.48124
04:09:42|0.48121
04:09:43|0.48
04:09:43|0.48076
04:09:44|0.481
04:09:45|0.48076
04:09:47|0.48101
04:09:47|0.4812
04:09:48|0.48109
04:09:49|0.48108
04:09:51|0.4814
04:09:52|0.48105
04:09:53|0.48115
04:09:54|0.48115
04:09:55|0.48117
04:09:56|0.48103
04:09:57|0.48124
04:09:58|0.481
04:09:59|0.48112
04:10:00|0.48098
04:10:01|0.48098
04:10:02|0.481
04:10:03|0.48198
04:10:04|0.48148
04:10:05|0.48153
04:10:06|0.4817
04:10:07|0.4817
04:10:08|0.48186
04:10:09|0.48221
04:10:10|0.48251
04:10:11|0.48252
04:10:12|0.48168
04:10:13|0.48226
04:10:14|0.48199
04:10:15|0.48182
04:10:16|0.48192
04:10:17|0.48192
04:10:18|0.48199
04:10:19|0.48175
04:10:20|0.4818
04:10:21|0.48194
04:10:22|0.4822
04:10:23|0.4812
04:10:24|0.48149
04:10:25|0.48135
04:10:26|0.48146
04:10:27|0.48146
04:10:28|0.48146
04:10:29|0.48146
04:10:31|0.48146
04:10:33|0.4817
04:10:34|0.48082
04:10:34|0.48122
04:10:35|0.48122
04:10:37|0.48081
04:10:37|0.48081
04:10:38|0.48081
04:10:41|0.48107
04:10:41|0.48116
04:10:42|0.48116
04:10:43|0.48178
04:10:44|0.48154
04:10:45|0.4817
04:10:46|0.48179
04:10:47|0.48161
04:10:48|0.48161
04:10:49|0.48136
04:10:51|0.48116
04:10:51|0.4813
04:10:52|0.48102
04:10:53|0.48125
04:10:54|0.48125
04:10:55|0.48125
04:10:56|0.48136
04:10:57|0.48145
04:10:58|0.481
04:10:59|0.48082
04:11:00|0.481
04:11:01|0.48082
04:11:02|0.4804
04:11:03|0.48075
04:11:04|0.48068
04:11:06|0.48045
04:11:06|0.48001
04:11:07|0.48002
04:11:08|0.48006
04:11:09|0.48044
04:11:10|0.48005
04:11:11|0.48
04:11:13|0.48
04:11:13|0.48
04:11:14|0.48
04:11:15|0.47999
04:11:16|0.47974
04:11:17|0.47973
04:11:18|0.47973
04:11:19|0.47973
04:11:20|0.47981
04:11:21|0.47931
04:11:22|0.47931
04:11:23|0.47927
04:11:24|0.47976
04:11:25|0.47959
04:11:26|0.47963
04:11:27|0.48013
04:11:29|0.48065
04:11:30|0.48045
04:11:32|0.48019
04:11:33|0.48018
04:11:34|0.48022
04:11:35|0.48011
04:11:36|0.47989
04:11:37|0.48
04:11:38|0.4796
04:11:39|0.47951
04:11:40|0.47957
04:11:41|0.47928
04:11:42|0.47941
04:11:43|0.47941
04:11:44|0.47919
04:11:45|0.47885
04:11:46|0.47886
04:11:47|0.47867
04:11:48|0.47891
04:11:49|0.47867
04:11:50|0.47923
04:11:51|0.47914
04:11:52|0.47817
04:11:53|0.47856
04:11:54|0.47849
04:11:55|0.47734
04:11:56|0.47707
04:11:57|0.47658
04:11:58|0.47652
04:11:59|0.47717
04:12:01|0.4777
04:12:01|0.47766
04:12:02|0.47768
04:12:03|0.47733
04:12:05|0.47746
04:12:06|0.47736
04:12:07|0.47779
04:12:08|0.47642
04:12:09|0.47706
04:12:09|0.47723
04:12:11|0.47723
04:12:12|0.47662
04:12:13|0.47706
04:12:13|0.4768
04:12:14|0.47742
04:12:16|0.47746
04:12:17|0.47741
04:12:17|0.47733
04:12:18|0.47667
04:12:19|0.47648
04:12:20|0.47596
04:12:22|0.47597
04:12:22|0.47638
04:12:23|0.47597
04:12:25|0.47613
04:12:26|0.47596
04:12:27|0.47589
04:12:28|0.47628
04:12:28|0.47648
04:12:31|0.4763
04:12:32|0.4762
04:12:34|0.47618
04:12:35|0.47629
04:12:35|0.47629
04:12:36|0.4762
04:12:38|0.47606
04:12:39|0.47561
04:12:39|0.47543
04:12:40|0.4755
04:12:41|0.47539
04:12:43|0.47539
04:12:44|0.47501
04:12:45|0.47537
04:12:46|0.4741
04:12:47|0.47422
04:12:48|0.47377
04:12:49|0.47431
04:12:50|0.47418
04:12:51|0.47333
04:12:52|0.4736
04:12:53|0.474
04:12:54|0.47406
04:12:54|0.47419
04:12:56|0.47397
04:12:57|0.47387
04:12:58|0.47368
04:12:58|0.47368
04:13:00|0.47339
04:13:01|0.47374
04:13:02|0.47394
04:13:03|0.47394
04:13:04|0.47352
04:13:05|0.4736
04:13:06|0.47381
04:13:08|0.47332
04:13:09|0.47362
04:13:09|0.47368
04:13:11|0.4735
04:13:11|0.47364
04:13:13|0.47381
04:13:14|0.47381
04:13:14|0.47382
04:13:16|0.47439
04:13:16|0.47404
04:13:18|0.47395
04:13:19|0.47434
04:13:20|0.47435
04:13:21|0.47432
04:13:22|0.47431
04:13:23|0.47398
04:13:23|0.47426
04:13:25|0.47417
04:13:26|0.47417
04:13:26|0.47422
04:13:28|0.47435
04:13:29|0.47456
04:13:29|0.47428
04:13:32|0.47454
04:13:34|0.47525
04:13:34|0.47538
04:13:36|0.47497
04:13:37|0.47503
04:13:38|0.47525
04:13:39|0.475
04:13:41|0.475
04:13:42|0.47444
04:13:42|0.47411
04:13:43|0.47433
04:13:45|0.47398
04:13:45|0.47331
04:13:46|0.47331
04:13:47|0.47357
04:13:48|0.47332
04:13:49|0.47331
04:13:50|0.47332
04:13:51|0.4734
04:13:52|0.47331
04:13:54|0.47331
04:13:54|0.47295
04:13:56|0.473
04:13:56|0.47309
04:13:58|0.47376
04:13:58|0.47362
04:13:59|0.47322
04:14:00|0.47296
04:14:01|0.47324
04:14:02|0.47292
04:14:04|0.47292
04:14:05|0.4728
04:14:06|0.47283
04:14:07|0.47273
04:14:08|0.47282
04:14:09|0.47282
04:14:10|0.47303
04:14:11|0.47303
04:14:12|0.47288
04:14:14|0.47319
04:14:15|0.47433
04:14:16|0.4743
04:14:17|0.47427
04:14:18|0.47425
04:14:19|0.47406
04:14:20|0.47307
04:14:21|0.4728
04:14:22|0.47316
04:14:23|0.47316
04:14:24|0.47307
04:14:25|0.47308
04:14:26|0.47282
04:14:27|0.47337
04:14:28|0.47325
04:14:29|0.47327
04:14:30|0.47357
04:14:31|0.47328
04:14:33|0.47335
04:14:34|0.47367
04:14:35|0.47342
04:14:36|0.47372
04:14:37|0.47364
04:14:39|0.47319
04:14:41|0.47358
04:14:41|0.47323
04:14:43|0.47327
04:14:44|0.47357
04:14:46|0.47379
04:14:47|0.47346
04:14:48|0.473
04:14:49|0.47348
04:14:50|0.47364
04:14:51|0.47364
04:14:52|0.47331
04:14:53|0.47377
04:14:54|0.47364
04:14:55|0.47363
04:14:56|0.47363
04:14:57|0.47354
04:14:58|0.47354
04:14:59|0.47362
04:15:00|0.47401
04:15:01|0.47401
04:15:02|0.47401
04:15:03|0.47461
04:15:04|0.47483
04:15:05|0.4747
04:15:06|0.47499
04:15:07|0.475
04:15:08|0.47519
04:15:09|0.47535
04:15:10|0.47533
04:15:11|0.47499
04:15:12|0.47549
04:15:13|0.47552
04:15:14|0.47538
04:15:15|0.47531
04:15:16|0.47516
04:15:17|0.4753
04:15:18|0.47517
04:15:19|0.47538
04:15:20|0.47505
04:15:21|0.47527
04:15:22|0.47514
04:15:23|0.47531
04:15:24|0.47538
04:15:25|0.47544
04:15:26|0.47536
04:15:27|0.47578
04:15:28|0.47568
04:15:29|0.47568
04:15:30|0.47577
04:15:31|0.47569
04:15:32|0.47569
04:15:34|0.47551
04:15:35|0.47574
04:15:36|0.47569
04:15:37|0.47573
04:15:38|0.47538
04:15:39|0.47624
04:15:41|0.47626
04:15:41|0.47661
04:15:43|0.47664
04:15:44|0.4768
04:15:45|0.47677
04:15:46|0.47676
04:15:47|0.47676
04:15:48|0.47677
04:15:49|0.47681
04:15:50|0.47679
04:15:51|0.47679
04:15:52|0.47688
04:15:54|0.47717
04:15:55|0.47732
04:15:55|0.4774
04:15:57|0.4774
04:15:58|0.47719
04:15:58|0.4776
04:16:01|0.47798
04:16:01|0.4777
04:16:03|0.47773
04:16:03|0.47802
04:16:04|0.47835
04:16:06|0.47815
04:16:06|0.47853
04:16:08|0.47831
04:16:08|0.47862
04:16:10|0.47862
04:16:10|0.47874
04:16:11|0.47863
04:16:12|0.47862
04:16:13|0.47858
04:16:14|0.47804
04:16:15|0.47798
04:16:16|0.47798
04:16:17|0.47795
04:16:18|0.47807
04:16:19|0.47765
04:16:20|0.47752
04:16:21|0.47795
04:16:22|0.47768
04:16:23|0.47771
04:16:25|0.47773
04:16:25|0.47766
04:16:27|0.4778
04:16:27|0.47766
04:16:28|0.47779
04:16:29|0.47746
04:16:31|0.47747
04:16:32|0.47758
04:16:32|0.47689
04:16:35|0.477
04:16:36|0.47699
04:16:37|0.47701
04:16:39|0.4769
04:16:40|0.47676
04:16:41|0.47675
04:16:42|0.47642
04:16:43|0.47642
04:16:44|0.47639
04:16:44|0.47656
04:16:46|0.47657
04:16:46|0.47647
04:16:48|0.47647
04:16:49|0.47652
04:16:50|0.47652
04:16:51|0.47651
04:16:53|0.47655
04:16:54|0.47683
04:16:54|0.47705
04:16:56|0.47705
04:16:56|0.47708
04:16:57|0.47685
04:16:58|0.47673
04:17:00|0.47696
04:17:00|0.47704
04:17:02|0.47672
04:17:02|0.47653
04:17:03|0.47653
04:17:04|0.47666
04:17:05|0.47666
04:17:08|0.47656
04:17:08|0.47648
04:17:09|0.4768
04:17:11|0.4765
04:17:12|0.47666
04:17:13|0.47606
04:17:14|0.47606
04:17:15|0.47606
04:17:16|0.47626
04:17:17|0.476
04:17:18|0.47617
04:17:19|0.47631
04:17:20|0.47626
04:17:21|0.47639
04:17:22|0.47659
04:17:23|0.47659
04:17:24|0.47685
04:17:25|0.47665
04:17:26|0.47683
04:17:27|0.47677
04:17:28|0.4766
04:17:29|0.47647
04:17:30|0.47631
04:17:31|0.47632
04:17:32|0.47612
04:17:33|0.47609
04:17:34|0.47591
04:17:36|0.47546
04:17:37|0.47565
04:17:39|0.47564
04:17:41|0.47632
04:17:42|0.47611
04:17:42|0.4761
04:17:44|0.4761
04:17:44|0.47603
04:17:45|0.47603
04:17:47|0.47604
04:17:48|0.47617
04:17:49|0.47617
04:17:50|0.47617
04:17:51|0.47617
04:17:52|0.47617
04:17:53|0.4757
04:17:54|0.47577
04:17:54|0.47611
04:17:55|0.47569
04:17:57|0.4756
04:17:58|0.47589
04:17:59|0.47571
04:18:00|0.47589
04:18:01|0.47589
04:18:01|0.47589
04:18:03|0.47591
04:18:04|0.47591
04:18:05|0.476
04:18:06|0.47599
04:18:07|0.47589
04:18:08|0.47589
04:18:09|0.47599
04:18:10|0.47574
04:18:12|0.47561
04:18:12|0.47554
04:18:13|0.4757
04:18:15|0.47552
04:18:15|0.47558
04:18:17|0.47551
04:18:18|0.47553
04:18:19|0.47591
04:18:19|0.47592
04:18:20|0.47592
04:18:21|0.47569
04:18:22|0.47569
04:18:24|0.47558
04:18:25|0.4755
04:18:25|0.47527
04:18:26|0.47529
04:18:27|0.47528
04:18:28|0.47528
04:18:29|0.47544
04:18:31|0.4761
04:18:31|0.47605
04:18:32|0.4762
04:18:33|0.47565
04:18:34|0.47587
04:18:37|0.47554
04:18:38|0.47554
04:18:39|0.47553
04:18:41|0.47531
04:18:42|0.47538
04:18:43|0.47538
04:18:44|0.47525
04:18:45|0.47529
04:18:46|0.4752
04:18:48|0.47529
04:18:49|0.47588
04:18:50|0.47533
04:18:51|0.47549
04:18:52|0.47517
04:18:53|0.476
04:18:55|0.4762
04:18:55|0.47636
04:18:56|0.47577
04:18:57|0.47615
04:18:58|0.4758
04:18:59|0.47592
04:19:00|0.47612
04:19:02|0.47614
04:19:02|0.47614
04:19:03|0.47614
04:19:05|0.47612
04:19:05|0.47593
04:19:06|0.47577
04:19:07|0.47577
04:19:08|0.47603
04:19:10|0.47583
04:19:12|0.47605
04:19:12|0.47624
04:19:13|0.47638
04:19:14|0.47627
04:19:15|0.47618
04:19:16|0.4765
04:19:17|0.4765
04:19:18|0.47638
04:19:19|0.47638
04:19:20|0.47642
04:19:21|0.4765
04:19:23|0.47709
04:19:24|0.47714
04:19:25|0.47726
04:19:26|0.47746
04:19:27|0.47759
04:19:28|0.47786
04:19:29|0.4778
04:19:30|0.47751
04:19:31|0.47751
04:19:32|0.47776
04:19:33|0.47801
04:19:34|0.47786
04:19:35|0.4778
04:19:36|0.47786
04:19:38|0.47775
04:19:39|0.47774
04:19:40|0.47748
04:19:41|0.47767
04:19:42|0.47754
04:19:43|0.47789
04:19:44|0.47765
04:19:45|0.4777
04:19:45|0.47753
04:19:47|0.47778
04:19:48|0.47777
04:19:49|0.47761
04:19:50|0.47762
04:19:51|0.47762
04:19:52|0.47718
04:19:53|0.47701
04:19:54|0.47713
04:19:55|0.47715
04:19:56|0.47713
04:19:57|0.47727
04:19:58|0.47749
04:19:59|0.47726
04:20:00|0.47722
04:20:01|0.47722
04:20:02|0.47727
04:20:03|0.47714
04:20:04|0.47675
04:20:05|0.47673
04:20:06|0.47688
04:20:08|0.4769
04:20:09|0.47689
04:20:10|0.47679
04:20:10|0.47679
04:20:12|0.47686
04:20:13|0.4769
04:20:14|0.47703
04:20:14|0.47725
04:20:15|0.4772
04:20:16|0.4772
04:20:17|0.47693
04:20:18|0.47703
04:20:20|0.47728
04:20:20|0.47785
04:20:21|0.47778
04:20:23|0.47819
04:20:23|0.47811
04:20:25|0.47838
04:20:25|0.47831
04:20:28|0.4784
04:20:28|0.47828
04:20:29|0.47841
04:20:30|0.47843
04:20:31|0.47843
04:20:33|0.47829
04:20:33|0.47825
04:20:34|0.47783
04:20:35|0.47778
04:20:36|0.47763
04:20:39|0.47745
04:20:40|0.47731
04:20:41|0.47745
04:20:43|0.47771
04:20:44|0.4773
04:20:44|0.47776
04:20:46|0.47758
04:20:47|0.47737
04:20:47|0.47737
04:20:49|0.47737
04:20:49|0.47776
04:20:50|0.47778
04:20:52|0.47788
04:20:54|0.47693
04:20:54|0.47695
04:20:55|0.477
04:20:56|0.47692
04:20:57|0.47692
04:20:58|0.4772
04:20:59|0.47722
04:21:00|0.47719
04:21:01|0.47729
04:21:02|0.47719
04:21:04|0.47736
04:21:04|0.4773
04:21:05|0.47729
04:21:06|0.4772
04:21:07|0.4772
04:21:08|0.47735
04:21:09|0.47735
04:21:10|0.47735
04:21:11|0.47731
04:21:12|0.47714
04:21:13|0.47714
04:21:14|0.47706
04:21:15|0.47704
04:21:16|0.47684
04:21:17|0.47719
04:21:18|0.4771
04:21:19|0.47711
04:21:20|0.47683
04:21:21|0.47683
04:21:22|0.47667
04:21:23|0.47668
04:21:24|0.47668
04:21:25|0.477
04:21:26|0.47693
04:21:27|0.47644
04:21:28|0.47626
04:21:29|0.47651
04:21:30|0.47623
04:21:31|0.4756
04:21:32|0.47587
04:21:33|0.47587
04:21:34|0.47582
04:21:35|0.4756
04:21:36|0.47561
04:21:37|0.47561
04:21:39|0.47562
04:21:41|0.4756
04:21:42|0.47561
04:21:44|0.4755
04:21:44|0.47539
04:21:46|0.47539
04:21:46|0.47542
04:21:47|0.47584
04:21:49|0.4756
04:21:49|0.47554
04:21:50|0.47549
04:21:51|0.47552
04:21:54|0.47543
04:21:54|0.4758
04:21:55|0.47568
04:21:56|0.47568
04:21:57|0.4754
04:21:59|0.47589
04:21:59|0.47566
04:22:00|0.4759
04:22:02|0.47501
04:22:02|0.47554
04:22:03|0.47554
04:22:04|0.47526
04:22:06|0.47526
04:22:06|0.47526
04:22:07|0.475
04:22:08|0.47505
04:22:09|0.47531
04:22:11|0.47502
04:22:12|0.47535
04:22:13|0.47552
04:22:14|0.47534
04:22:15|0.47505
04:22:16|0.47507
04:22:17|0.47507
04:22:18|0.47503
04:22:19|0.47543
04:22:20|0.47508
04:22:21|0.47508
04:22:22|0.47508
04:22:23|0.47508
04:22:24|0.47506
04:22:25|0.47506
04:22:26|0.47508
04:22:27|0.47506
04:22:28|0.47506
04:22:29|0.47506
04:22:30|0.47506
04:22:31|0.47509
04:22:32|0.47538
04:22:33|0.47509
04:22:34|0.47509
04:22:35|0.47531
04:22:36|0.47531
04:22:37|0.47508
04:22:38|0.475
04:22:39|0.47506
04:22:41|0.47503
04:22:43|0.47509
04:22:44|0.47502
04:22:45|0.47536
04:22:46|0.4759
04:22:47|0.47665
04:22:48|0.47633
04:22:49|0.47628
04:22:50|0.47666
04:22:51|0.47713
04:22:53|0.47713
04:22:53|0.47675
04:22:54|0.47675
04:22:55|0.47658
04:22:56|0.47524
04:22:57|0.47507
04:22:58|0.47532
04:22:59|0.47532
04:23:00|0.47548
04:23:01|0.47521
04:23:03|0.47521
04:23:03|0.47534
04:23:04|0.47534
04:23:05|0.475
04:23:06|0.475
04:23:07|0.47521
04:23:08|0.47518
04:23:09|0.47521
04:23:10|0.47523
04:23:11|0.47523
04:23:13|0.47534
04:23:14|0.47566
04:23:15|0.47619
04:23:16|0.47586
04:23:17|0.47567
04:23:18|0.4756
04:23:19|0.4756
04:23:20|0.4756
04:23:21|0.4756
04:23:22|0.47538
04:23:23|0.47515
04:23:24|0.47511
04:23:25|0.47516
04:23:26|0.4755
04:23:27|0.47501
04:23:28|0.47526
04:23:29|0.47507
04:23:30|0.47528
04:23:31|0.4753
04:23:32|0.47495
04:23:33|0.475
04:23:34|0.475
04:23:35|0.475
04:23:36|0.475
04:23:37|0.47488
04:23:38|0.47498
04:23:39|0.47495
04:23:40|0.47472
04:23:42|0.47496
04:23:44|0.47519
04:23:44|0.47533
04:23:47|0.47532
04:23:47|0.475
04:23:49|0.47494
04:23:49|0.4751
04:23:50|0.47495
04:23:52|0.47495
04:23:52|0.47504
04:23:53|0.47504
04:23:55|0.47504
04:23:55|0.47496
04:23:57|0.47472
04:23:57|0.47487
04:23:58|0.47468
04:24:00|0.47468
04:24:01|0.47476
04:24:02|0.47467
04:24:04|0.47491
04:24:04|0.47468
04:24:05|0.47459
04:24:06|0.47481
04:24:07|0.47468
04:24:08|0.47465
04:24:09|0.475
04:24:10|0.47512
04:24:11|0.47544
04:24:12|0.47514
04:24:13|0.475
04:24:14|0.47496
04:24:15|0.47497
04:24:16|0.47496
04:24:17|0.47468
04:24:19|0.4745
04:24:19|0.47454
04:24:20|0.47435
04:24:21|0.47475
04:24:23|0.47475
04:24:23|0.47437
04:24:24|0.47437
04:24:25|0.47458
04:24:26|0.47468
04:24:28|0.47476
04:24:28|0.47447
04:24:29|0.47459
04:24:30|0.47435
04:24:31|0.47435
04:24:32|0.47408
04:24:34|0.47477
04:24:34|0.47474
04:24:35|0.47433
04:24:36|0.47444
04:24:37|0.47431
04:24:38|0.47461
04:24:39|0.47432
04:24:41|0.47402
04:24:43|0.47419
04:24:44|0.47424
04:24:45|0.47424
04:24:47|0.47424
04:24:47|0.47422
04:24:49|0.47447
04:24:50|0.47403
04:24:51|0.47403
04:24:52|0.47407
04:24:53|0.47367
04:24:55|0.47357
04:24:56|0.47363
04:24:57|0.4736
04:24:58|0.47367
04:24:58|0.47366
04:25:00|0.47325
04:25:01|0.47365
04:25:02|0.47399
04:25:02|0.4734
04:25:04|0.47346
04:25:05|0.47345
04:25:07|0.4733
04:25:08|0.47364
04:25:08|0.47342
04:25:09|0.47344
04:25:10|0.47327
04:25:12|0.47342
04:25:13|0.47338
04:25:13|0.47303
04:25:14|0.47303
04:25:16|0.47304
04:25:17|0.47304
04:25:18|0.473
04:25:18|0.47303
04:25:19|0.47306
04:25:21|0.47303
04:25:21|0.47286
04:25:22|0.47272
04:25:23|0.47272
04:25:25|0.47271
04:25:26|0.47133
04:25:26|0.47146
04:25:28|0.47126
04:25:29|0.47125
04:25:30|0.471
04:25:31|0.47109
04:25:32|0.47126
04:25:32|0.47125
04:25:34|0.4718
04:25:35|0.47236
04:25:35|0.47296
04:25:36|0.47296
04:25:38|0.47296
04:25:39|0.47296
04:25:40|0.47298
04:25:41|0.47297
04:25:42|0.47296
04:25:44|0.47296
04:25:45|0.47249
04:25:45|0.47215
04:25:47|0.47224
04:25:48|0.47205
04:25:50|0.47204
04:25:50|0.47223
04:25:51|0.47215
04:25:52|0.47221
04:25:53|0.47221
04:25:55|0.47215
04:25:56|0.47214
04:25:58|0.47215
04:25:59|0.47211
04:25:59|0.47211
04:26:00|0.47241
04:26:01|0.47315
04:26:03|0.47352
04:26:04|0.47343
04:26:04|0.47327
04:26:05|0.47331
04:26:06|0.47306
04:26:07|0.47301
04:26:08|0.47298
04:26:09|0.47204
04:26:10|0.47253
04:26:11|0.47234
04:26:12|0.47205
04:26:13|0.47216
04:26:15|0.4725
04:26:15|0.47258
04:26:16|0.47269
04:26:17|0.47204
04:26:18|0.47257
04:26:19|0.47229
04:26:20|0.47204
04:26:21|0.47234
04:26:22|0.47197
04:26:23|0.47172
04:26:24|0.47199
04:26:25|0.47187
04:26:26|0.47204
04:26:28|0.47187
04:26:29|0.47192
04:26:30|0.47198
04:26:31|0.47198
04:26:32|0.47155
04:26:33|0.47155
04:26:34|0.47167
04:26:35|0.47144
04:26:36|0.47234
04:26:37|0.47234
04:26:38|0.47209
04:26:39|0.47196
04:26:40|0.47196
04:26:41|0.47225
04:26:42|0.47206
04:26:43|0.47206
04:26:44|0.47104
04:26:46|0.47122
04:26:47|0.47109
04:26:48|0.47105
04:26:49|0.47088
04:26:50|0.47079
04:26:51|0.46998
04:26:52|0.46951
04:26:53|0.46972
04:26:54|0.46964
04:26:55|0.46998
04:26:57|0.47
04:26:59|0.46972
04:27:00|0.46985
04:27:00|0.46952
04:27:01|0.46982
04:27:03|0.46959
04:27:04|0.46957
04:27:05|0.46984
04:27:06|0.46958
04:27:08|0.46974
04:27:08|0.4695
04:27:09|0.4695
04:27:10|0.46941
04:27:11|0.46984
04:27:12|0.46911
04:27:13|0.46949
04:27:14|0.46902
04:27:15|0.4691
04:27:16|0.46907
04:27:17|0.46968
04:27:18|0.46973
04:27:19|0.46913
04:27:20|0.4695
04:27:21|0.46904
04:27:22|0.46907
04:27:23|0.46897
04:27:24|0.46865
04:27:25|0.46915
04:27:26|0.46936
04:27:27|0.46881
04:27:28|0.46919
04:27:29|0.46856
04:27:30|0.46869
04:27:31|0.46825
04:27:32|0.46802
04:27:33|0.46819
04:27:34|0.46828
04:27:35|0.46836
04:27:36|0.46849
04:27:37|0.46825
04:27:38|0.4685
04:27:39|0.46855
04:27:40|0.46845
04:27:41|0.46856
04:27:42|0.46833
04:27:43|0.46833
04:27:44|0.46896
04:27:46|0.46934
04:27:48|0.469
04:27:49|0.46922
04:27:50|0.46934
04:27:51|0.46934
04:27:52|0.46983
04:27:54|0.46962
04:27:54|0.46948
04:27:56|0.46915
04:27:57|0.46942
04:27:58|0.46934
04:27:59|0.46921
04:28:00|0.46934
04:28:01|0.46932
04:28:01|0.46912
04:28:02|0.46903
04:28:04|0.46895
04:28:05|0.46932
04:28:05|0.46953
04:28:06|0.4694
04:28:08|0.46977
04:28:09|0.46975
04:28:10|0.47093
04:28:11|0.47107
04:28:12|0.471
04:28:13|0.47058
04:28:15|0.47078
04:28:15|0.47037
04:28:16|0.47057
04:28:17|0.47031
04:28:18|0.47027
04:28:19|0.47017
04:28:21|0.47043
04:28:22|0.4704
04:28:23|0.4704
04:28:23|0.47105
04:28:25|0.47096
04:28:25|0.47066
04:28:26|0.47066
04:28:27|0.47065
04:28:29|0.47065
04:28:29|0.47083
04:28:30|0.47092
04:28:31|0.47101
04:28:32|0.47101
04:28:34|0.47091
04:28:34|0.47091
04:28:35|0.47079
04:28:36|0.47042
04:28:37|0.47058
04:28:38|0.47059
04:28:39|0.47017
04:28:40|0.47098
04:28:41|0.47099
04:28:42|0.47099
04:28:44|0.47091
04:28:45|0.47099
04:28:47|0.47077
04:28:48|0.47091
04:28:49|0.47031
04:28:50|0.47028
04:28:51|0.47029
04:28:53|0.4707
04:28:54|0.47059
04:28:55|0.47019
04:28:56|0.47
04:28:57|0.47006
04:28:58|0.47064
04:28:59|0.47001
04:29:00|0.47004
04:29:01|0.47024
04:29:02|0.47058
04:29:03|0.47024
04:29:04|0.4703
04:29:05|0.47031
04:29:06|0.47029
04:29:07|0.47028
04:29:08|0.47062
04:29:09|0.47055
04:29:10|0.47045
04:29:11|0.47077
04:29:12|0.4708
04:29:13|0.47075
04:29:14|0.47077
04:29:15|0.47026
04:29:16|0.47053
04:29:17|0.47031
04:29:18|0.47077
04:29:19|0.47053
04:29:21|0.47079
04:29:21|0.4708
04:29:23|0.4697
04:29:24|0.46997
04:29:25|0.46962
04:29:26|0.4696
04:29:27|0.46934
04:29:28|0.46968
04:29:29|0.46913
04:29:30|0.46909
04:29:30|0.46947
04:29:32|0.46948
04:29:33|0.46942
04:29:33|0.46934
04:29:34|0.46899
04:29:36|0.46943
04:29:37|0.46943
04:29:38|0.46907
04:29:39|0.46909
04:29:40|0.46852
04:29:40|0.46897
04:29:41|0.46841
04:29:42|0.46859
04:29:43|0.46853
04:29:44|0.46853
04:29:46|0.46823
04:29:48|0.46819
04:29:50|0.46802
04:29:50|0.46828
04:29:51|0.46821
04:29:53|0.46821
04:29:54|0.46864
04:29:54|0.46881
04:29:55|0.46877
04:29:57|0.46855
04:29:58|0.46855
04:29:59|0.46845
04:30:00|0.46843
04:30:01|0.468
04:30:02|0.46802
04:30:03|0.46837
04:30:04|0.46831
04:30:06|0.46893
04:30:07|0.46861
04:30:08|0.46854
04:30:08|0.469
04:30:09|0.46897
04:30:10|0.46905
04:30:12|0.46924
04:30:14|0.46984
04:30:14|0.46932
04:30:15|0.46934
04:30:16|0.46955
04:30:18|0.46955
04:30:18|0.46981
04:30:19|0.46953
04:30:21|0.46934
04:30:22|0.46923
04:30:23|0.46939
04:30:24|0.46928
04:30:25|0.46946
04:30:26|0.46953
04:30:27|0.46963
04:30:28|0.46939
04:30:30|0.46996
04:30:30|0.46982
04:30:32|0.47027
04:30:32|0.47055
04:30:33|0.47038
04:30:35|0.47055
04:30:35|0.47014
04:30:36|0.47027
04:30:38|0.47036
04:30:38|0.46984
04:30:39|0.47028
04:30:41|0.47024
04:30:41|0.4702
04:30:43|0.47011
04:30:44|0.46988
04:30:44|0.47011
04:30:45|0.47021
04:30:46|0.47027
04:30:49|0.47032
04:30:51|0.47012
04:30:52|0.47039
04:30:53|0.47037
04:30:54|0.4704
04:30:55|0.47021
04:30:56|0.47039
04:30:57|0.4704
04:30:58|0.4704
04:30:59|0.47039
04:31:00|0.47024
04:31:01|0.47033
04:31:02|0.47031
04:31:03|0.47054
04:31:04|0.47054
04:31:05|0.47055
04:31:06|0.47055
04:31:07|0.47054
04:31:08|0.47055
04:31:09|0.47044
04:31:10|0.47179
04:31:11|0.47133
04:31:12|0.4716
04:31:13|0.47171
04:31:14|0.47162
04:31:15|0.47171
04:31:16|0.47163
04:31:17|0.47162
04:31:18|0.47164
04:31:19|0.47143
04:31:20|0.47159
04:31:21|0.47163
04:31:22|0.47153
04:31:24|0.47171
04:31:24|0.47175
04:31:25|0.47176
04:31:26|0.4718
04:31:27|0.47191
04:31:28|0.4719
04:31:29|0.4718
04:31:30|0.47216
04:31:31|0.47215
04:31:32|0.47202
04:31:33|0.47221
04:31:34|0.47221
04:31:35|0.47217
04:31:36|0.47241
04:31:37|0.47241
04:31:38|0.4723
04:31:39|0.47243
04:31:40|0.47238
04:31:41|0.47275
04:31:42|0.47276
04:31:43|0.47252
04:31:44|0.47228
04:31:45|0.47233
04:31:46|0.47234
04:31:47|0.47271
04:31:49|0.47269
04:31:51|0.47287
04:31:53|0.47301
04:31:54|0.47274
04:31:54|0.47293
04:31:57|0.47299
04:31:58|0.47287
04:31:59|0.47318
04:32:00|0.47344
04:32:00|0.47319
04:32:02|0.47304
04:32:02|0.47348
04:32:03|0.47393
04:32:04|0.4736
04:32:05|0.4739
04:32:06|0.47345
04:32:07|0.47378
04:32:08|0.47343
04:32:10|0.47355
04:32:11|0.47371
04:32:12|0.47387
04:32:13|0.47411
04:32:15|0.4738
04:32:16|0.47405
04:32:17|0.47413
04:32:18|0.47447
04:32:18|0.47417
04:32:20|0.4745
04:32:20|0.47486
04:32:22|0.47462
04:32:23|0.47483
04:32:23|0.47483
04:32:25|0.47474
04:32:26|0.47511
04:32:27|0.47494
04:32:28|0.47491
04:32:29|0.47511
04:32:30|0.47499
04:32:31|0.47474
04:32:32|0.4749
04:32:33|0.47456
04:32:34|0.47459
04:32:34|0.47422
04:32:36|0.47422
04:32:37|0.47385
04:32:38|0.4742
04:32:39|0.47416
04:32:40|0.47431
04:32:41|0.47443
04:32:42|0.47437
04:32:43|0.47433
04:32:44|0.47457
04:32:45|0.47444
04:32:46|0.4745
04:32:47|0.47484
04:32:48|0.47507
04:32:49|0.47477
04:32:51|0.47491
04:32:53|0.47498
04:32:54|0.4753
04:32:55|0.47507
04:32:57|0.4752
04:32:58|0.47544
04:32:59|0.4753
04:33:01|0.47522
04:33:01|0.475
04:33:02|0.475
04:33:03|0.47529
04:33:04|0.47545
04:33:05|0.47579
04:33:07|0.4756
04:33:08|0.4756
04:33:08|0.47562
04:33:10|0.47605
04:33:11|0.47606
04:33:11|0.4762
04:33:12|0.47602
04:33:13|0.47618
04:33:14|0.47621
04:33:15|0.47621
04:33:16|0.47601
04:33:18|0.47601
04:33:19|0.47602
04:33:19|0.47622
04:33:20|0.4762
04:33:22|0.4756
04:33:22|0.47571
04:33:24|0.4759
04:33:24|0.4762
04:33:25|0.47614
04:33:26|0.4762
04:33:27|0.47637
04:33:28|0.47621
04:33:29|0.47652
04:33:30|0.47635
04:33:32|0.47658
04:33:32|0.47658
04:33:33|0.47661
04:33:34|0.47659
04:33:36|0.47643
04:33:37|0.47643
04:33:37|0.47651
04:33:39|0.47648
04:33:39|0.4767
04:33:40|0.47672
04:33:41|0.4768
04:33:42|0.4768
04:33:43|0.47694
04:33:44|0.47711
04:33:45|0.4771
04:33:46|0.47705
04:33:47|0.47705
04:33:48|0.47699
04:33:49|0.47708
04:33:52|0.47658
04:33:53|0.47664
04:33:55|0.47629
04:33:56|0.47626
04:33:57|0.47699
04:33:58|0.47689
04:33:59|0.47682
04:34:00|0.47671
04:34:02|0.47646
04:34:02|0.47435
04:34:04|0.47283
04:34:05|0.47318
04:34:05|0.47315
04:34:07|0.47313
04:34:07|0.47321
04:34:10|0.4734
04:34:10|0.47376
04:34:12|0.47359
04:34:12|0.47376
04:34:14|0.47388
04:34:14|0.47407
04:34:15|0.47433
04:34:17|0.47414
04:34:17|0.4745
04:34:18|0.47464
04:34:19|0.47459
04:34:20|0.47459
04:34:22|0.47449
04:34:23|0.47437
04:34:24|0.47413
04:34:25|0.47413
04:34:26|0.47371
04:34:27|0.47365
04:34:28|0.47364
04:34:28|0.47356
04:34:29|0.47371
04:34:30|0.47371
04:34:32|0.47355
04:34:33|0.47365
04:34:34|0.47371
04:34:34|0.47356
04:34:36|0.47379
04:34:36|0.47352
04:34:38|0.47327
04:34:39|0.47327
04:34:40|0.47312
04:34:40|0.47324
04:34:41|0.47305
04:34:43|0.47332
04:34:43|0.47331
04:34:44|0.4731
04:34:45|0.47305
04:34:47|0.47301
04:34:48|0.47291
04:34:49|0.4727
04:34:50|0.47187
04:34:50|0.47196
04:34:53|0.4722
04:34:54|0.47194
04:34:56|0.47178
04:34:58|0.47152
04:34:59|0.47204
04:34:59|0.47208
04:35:00|0.47185
04:35:01|0.47184
04:35:02|0.47192
04:35:04|0.47187
04:35:05|0.47203
04:35:06|0.47165
04:35:06|0.47184
04:35:08|0.47166
04:35:10|0.47169
04:35:10|0.47187
04:35:11|0.47171
04:35:12|0.47172
04:35:13|0.47168
04:35:14|0.47201
04:35:15|0.47183
04:35:16|0.47189
04:35:17|0.47212
04:35:19|0.47212
04:35:20|0.47199
04:35:21|0.47199
04:35:22|0.47208
04:35:23|0.47226
04:35:24|0.47212
04:35:25|0.4722
04:35:26|0.47342
04:35:27|0.47308
04:35:28|0.47328
04:35:29|0.47317
04:35:30|0.47331
04:35:31|0.47331
04:35:32|0.47317
04:35:33|0.47316
04:35:34|0.47339
04:35:35|0.47374
04:35:36|0.47339
04:35:37|0.47339
04:35:38|0.47339
04:35:39|0.47368
04:35:40|0.47347
04:35:41|0.47349
04:35:42|0.47351
04:35:43|0.47366
04:35:44|0.47369
04:35:45|0.4736
04:35:46|0.47394
04:35:47|0.4738
04:35:48|0.47394
04:35:49|0.47389
04:35:50|0.47391
04:35:51|0.47381
04:35:52|0.47362
04:35:54|0.47372
04:35:54|0.4735
04:35:57|0.474
04:35:59|0.47412
04:35:59|0.47417
04:36:00|0.47449
04:36:01|0.47417
04:36:03|0.47417
04:36:04|0.47417
04:36:04|0.47523
04:36:05|0.47523
04:36:07|0.47523
04:36:08|0.47487
04:36:09|0.47497
04:36:10|0.47497
04:36:12|0.47563
04:36:12|0.47562
04:36:14|0.47605
04:36:15|0.47581
04:36:16|0.47581
04:36:17|0.47581
04:36:18|0.47604
04:36:19|0.47575
04:36:20|0.47575
04:36:21|0.47576
04:36:23|0.47576
04:36:23|0.47578
04:36:24|0.47601
04:36:25|0.47624
04:36:26|0.47604
04:36:27|0.47604
04:36:28|0.47604
04:36:29|0.47609
04:36:30|0.47589
04:36:31|0.47583
04:36:32|0.47593
04:36:33|0.47575
04:36:34|0.47575
04:36:35|0.47593
04:36:36|0.47585
04:36:37|0.47613
04:36:38|0.47613
04:36:39|0.47575
04:36:40|0.47575
04:36:41|0.47575
04:36:42|0.47575
04:36:43|0.47615
04:36:44|0.47615
04:36:45|0.4762
04:36:46|0.47615
04:36:47|0.4763
04:36:48|0.47638
04:36:49|0.4764
04:36:50|0.47642
04:36:51|0.47623
04:36:52|0.47623
04:36:53|0.47623
04:36:55|0.4762
04:36:56|0.4762
04:36:58|0.47705
04:36:59|0.47702
04:37:01|0.47738
04:37:03|0.47756
04:37:04|0.47835
04:37:04|0.47812
04:37:06|0.47826
04:37:07|0.47823
04:37:08|0.47848
04:37:09|0.47834
04:37:10|0.47838
04:37:11|0.47848
04:37:13|0.47837
04:37:14|0.4783
04:37:14|0.47854
04:37:16|0.4788
04:37:17|0.4786
04:37:17|0.47856
04:37:18|0.47868
04:37:20|0.47837
04:37:20|0.47837
04:37:22|0.47822
04:37:23|0.47839
04:37:24|0.47856
04:37:25|0.47854
04:37:26|0.4785
04:37:26|0.47857
04:37:27|0.47889
04:37:29|0.47889
04:37:29|0.47766
04:37:31|0.4781
04:37:31|0.47799
04:37:32|0.47797
04:37:34|0.47795
04:37:35|0.47808
04:37:36|0.47801
04:37:37|0.47801
04:37:38|0.47804
04:37:39|0.47815
04:37:40|0.47821
04:37:41|0.47821
04:37:42|0.47795
04:37:43|0.47795
04:37:44|0.478
04:37:44|0.47811
04:37:46|0.47801
04:37:46|0.47805
04:37:48|0.47795
04:37:49|0.47877
04:37:49|0.47881
04:37:51|0.4787
04:37:52|0.47867
04:37:53|0.47899
04:37:54|0.47898
04:37:55|0.47932
04:37:57|0.4794
04:37:58|0.47901
04:37:59|0.4791
04:38:01|0.47914
04:38:02|0.47901
04:38:02|0.48225
04:38:03|0.48059
04:38:04|0.48064
04:38:05|0.48073
04:38:06|0.48062
04:38:07|0.4806
04:38:09|0.48068
04:38:09|0.48061
04:38:10|0.48101
04:38:11|0.481
04:38:13|0.48095
04:38:14|0.48096
04:38:15|0.48
04:38:16|0.47896
04:38:17|0.47965
04:38:18|0.47971
04:38:19|0.47917
04:38:20|0.47917
04:38:21|0.47961
04:38:23|0.4792
04:38:24|0.47928
04:38:25|0.47906
04:38:25|0.47925
04:38:26|0.47916
04:38:27|0.47906
04:38:29|0.47919
04:38:30|0.47907
04:38:31|0.47927
04:38:32|0.4791
04:38:33|0.47928
04:38:34|0.47927
04:38:35|0.479
04:38:36|0.47884
04:38:36|0.47887
04:38:38|0.47894
04:38:38|0.47894
04:38:39|0.47894
04:38:40|0.47904
04:38:42|0.47908
04:38:43|0.479
04:38:44|0.47922
04:38:45|0.47938
04:38:46|0.47939
04:38:47|0.47939
04:38:48|0.47939
04:38:49|0.47938
04:38:49|0.47888
04:38:51|0.4788
04:38:52|0.47873
04:38:53|0.47887
04:38:54|0.47884
04:38:55|0.47928
04:38:57|0.47857
04:38:59|0.47854
04:38:59|0.47855
04:39:01|0.47851
04:39:02|0.47874
04:39:04|0.47883
04:39:05|0.47894
04:39:05|0.47893
04:39:07|0.47882
04:39:08|0.47869
04:39:09|0.47855
04:39:10|0.47898
04:39:11|0.4785
04:39:12|0.47839
04:39:13|0.47821
04:39:14|0.47813
04:39:15|0.4785
04:39:16|0.4786
04:39:17|0.47809
04:39:18|0.47837
04:39:19|0.47732
04:39:20|0.47747
04:39:21|0.47757
04:39:22|0.47757
04:39:23|0.47741
04:39:24|0.47741
04:39:25|0.47731
04:39:26|0.47736
04:39:27|0.47714
04:39:28|0.47637
04:39:29|0.47633
04:39:30|0.47558
04:39:31|0.47572
04:39:32|0.47568
04:39:33|0.47569
04:39:34|0.47556
04:39:35|0.47556
04:39:36|0.4757
04:39:37|0.47631
04:39:38|0.47647
04:39:39|0.47619
04:39:40|0.47651
04:39:41|0.47688
04:39:42|0.47707
04:39:43|0.47735
04:39:44|0.47726
04:39:45|0.47767
04:39:46|0.47767
04:39:47|0.4778
04:39:48|0.47772
04:39:49|0.47772
04:39:50|0.47815
04:39:51|0.47814
04:39:52|0.47794
04:39:53|0.47809
04:39:54|0.47811
04:39:55|0.4781
04:39:56|0.478
04:39:58|0.4781
04:39:59|0.47826
04:40:01|0.47755
04:40:02|0.4775
04:40:04|0.47807
04:40:04|0.47774
04:40:06|0.47842
04:40:06|0.47831
04:40:08|0.47805
04:40:09|0.47807
04:40:10|0.47774
04:40:10|0.478
04:40:11|0.47813
04:40:12|0.47781
04:40:13|0.47779
04:40:15|0.4778
04:40:15|0.47775
04:40:16|0.47775
04:40:18|0.47777
04:40:18|0.47755
04:40:19|0.47755
04:40:20|0.47768
04:40:21|0.47757
04:40:22|0.47784
04:40:23|0.47714
04:40:24|0.47718
04:40:25|0.47715
04:40:26|0.47729
04:40:27|0.47714
04:40:28|0.47714
04:40:29|0.47751
04:40:30|0.47757
04:40:31|0.47735
04:40:32|0.4775
04:40:33|0.4775
04:40:34|0.47729
04:40:35|0.47734
04:40:37|0.47719
04:40:38|0.47719
04:40:38|0.4775
04:40:39|0.47727
04:40:40|0.47741
04:40:41|0.47734
04:40:42|0.47739
04:40:43|0.47734
04:40:44|0.47734
04:40:45|0.47734
04:40:46|0.47735
04:40:47|0.47778
04:40:49|0.477
04:40:50|0.47694
04:40:50|0.47686
04:40:51|0.47677
04:40:53|0.47653
04:40:54|0.47661
04:40:55|0.4777
04:40:55|0.4776
04:40:56|0.47754
04:40:59|0.47748
04:41:00|0.47732
04:41:01|0.47739
04:41:02|0.4778
04:41:04|0.47752
04:41:04|0.47794
04:41:05|0.4777
04:41:06|0.47755
04:41:07|0.47755
04:41:09|0.48029
04:41:09|0.47954
04:41:12|0.47997
04:41:12|0.47894
04:41:13|0.47876
04:41:14|0.47894
04:41:15|0.47895
04:41:16|0.47879
04:41:17|0.47885
04:41:18|0.47881
04:41:19|0.47879
04:41:20|0.47879
04:41:21|0.47968
04:41:22|0.48004
04:41:23|0.48005
04:41:24|0.48007
04:41:25|0.48
04:41:26|0.48013
04:41:28|0.48033
04:41:29|0.48001
04:41:30|0.48001
04:41:31|0.48004
04:41:32|0.48006
04:41:33|0.48006
04:41:34|0.48012
04:41:35|0.48053
04:41:36|0.48069
04:41:37|0.48054
04:41:38|0.48048
04:41:40|0.48054
04:41:40|0.48054
04:41:42|0.48023
04:41:43|0.48039
04:41:44|0.48057
04:41:45|0.48148
04:41:45|0.48157
04:41:47|0.48139
04:41:48|0.4814
04:41:48|0.48134
04:41:49|0.4814
04:41:51|0.4814
04:41:51|0.48134
04:41:52|0.48167
04:41:54|0.48149
04:41:56|0.48149
04:41:56|0.48149
04:41:57|0.48132
04:41:59|0.48135
04:42:00|0.48149
04:42:02|0.48135
04:42:04|0.48127
04:42:05|0.48095
04:42:06|0.48064
04:42:07|0.4805
04:42:08|0.48033
04:42:09|0.48042
04:42:10|0.47999
04:42:11|0.47983
04:42:13|0.47986
04:42:13|0.47999
04:42:16|0.48
04:42:16|0.48
04:42:17|0.48
04:42:18|0.48001
04:42:19|0.48001
04:42:20|0.48001
04:42:21|0.48
04:42:23|0.48034
04:42:23|0.48001
04:42:24|0.48001
04:42:25|0.48002
04:42:26|0.48034
04:42:27|0.48021
04:42:29|0.48
04:42:29|0.47964
04:42:30|0.47989
04:42:31|0.4799
04:42:32|0.47972
04:42:33|0.47992
04:42:34|0.48001
04:42:35|0.48003
04:42:36|0.48007
04:42:37|0.48005
04:42:38|0.48052
04:42:39|0.48017
04:42:40|0.48068
04:42:41|0.48006
04:42:42|0.48044
04:42:43|0.4801
04:42:44|0.48033
04:42:45|0.47995
04:42:46|0.48029
04:42:47|0.48014
04:42:48|0.4796
04:42:49|0.47996
04:42:50|0.47996
04:42:51|0.47955
04:42:52|0.47969
04:42:53|0.47959
04:42:54|0.47973
04:42:56|0.47959
04:42:57|0.47943
04:42:58|0.47944
04:42:59|0.47942
04:43:01|0.47931
04:43:03|0.47925
04:43:05|0.47922
04:43:05|0.47971
04:43:06|0.47936
04:43:07|0.47962
04:43:08|0.47926
04:43:09|0.47925
04:43:10|0.47933
04:43:11|0.47929
04:43:12|0.47931
04:43:13|0.47946
04:43:14|0.47945
04:43:16|0.4797
04:43:16|0.47956
04:43:17|0.48007
04:43:18|0.47997
04:43:19|0.47985
04:43:21|0.47985
04:43:22|0.48007
04:43:23|0.48043
04:43:23|0.4802
04:43:24|0.4802
04:43:25|0.47975
04:43:27|0.48043
04:43:28|0.48029
04:43:28|0.48033
04:43:29|0.4804
04:43:31|0.4805
04:43:32|0.48066
04:43:32|0.48096
04:43:33|0.48019
04:43:35|0.48058
04:43:35|0.48034
04:43:36|0.48049
04:43:37|0.48023
04:43:38|0.48023
04:43:39|0.48023
04:43:40|0.48023
04:43:41|0.47994
04:43:42|0.48017
04:43:43|0.48024
04:43:44|0.48024
04:43:45|0.47979
04:43:46|0.47976
04:43:47|0.4797
04:43:49|0.47969
04:43:49|0.47977
04:43:50|0.47977
04:43:51|0.47977
04:43:53|0.47976
04:43:54|0.48005
04:43:54|0.48001
04:43:57|0.48008
04:43:58|0.48019
04:43:59|0.48025
04:44:00|0.48041
04:44:01|0.48049
04:44:02|0.48038
04:44:03|0.48037
04:44:04|0.48035
04:44:06|0.48008
04:44:07|0.4802
04:44:07|0.48009
04:44:09|0.48022
04:44:10|0.4802
04:44:10|0.4801
04:44:12|0.48018
04:44:13|0.48037
04:44:14|0.48032
04:44:15|0.48032
04:44:16|0.48003
04:44:17|0.48003
04:44:17|0.48018
04:44:18|0.48009
04:44:20|0.48009
04:44:20|0.4799
04:44:22|0.47994
04:44:23|0.48001
04:44:24|0.48001
04:44:25|0.48001
04:44:26|0.47988
04:44:27|0.4798
04:44:29|0.47979
04:44:30|0.4797
04:44:31|0.47935
04:44:32|0.47958
04:44:32|0.47958
04:44:34|0.47945
04:44:35|0.47945
04:44:36|0.47945
04:44:37|0.47945
04:44:38|0.47951
04:44:38|0.47994
04:44:39|0.47913
04:44:41|0.47907
04:44:42|0.47895
04:44:43|0.47895
04:44:44|0.47896
04:44:44|0.47931
04:44:45|0.47906
04:44:47|0.47939
04:44:47|0.47917
04:44:49|0.4794
04:44:50|0.47923
04:44:51|0.4794
04:44:52|0.4794
04:44:52|0.4794
04:44:53|0.47933
04:44:54|0.47933
04:44:56|0.4791
04:44:58|0.47933
04:44:59|0.47932
04:45:01|0.47915
04:45:01|0.47915
04:45:03|0.479
04:45:04|0.47915
04:45:05|0.47915
04:45:06|0.479
04:45:07|0.479
04:45:08|0.47933
04:45:09|0.47905
04:45:10|0.479
04:45:11|0.479
04:45:12|0.47901
04:45:13|0.479
04:45:14|0.479
04:45:15|0.479
04:45:16|0.47932
04:45:17|0.47909
04:45:18|0.47924
04:45:19|0.47932
04:45:20|0.479
04:45:21|0.47904
04:45:22|0.47904
04:45:23|0.47933
04:45:24|0.47903
04:45:25|0.47919
04:45:26|0.47919
04:45:27|0.47922
04:45:28|0.47922
04:45:29|0.47924
04:45:30|0.47933
04:45:31|0.47956
04:45:32|0.47944
04:45:33|0.4799
04:45:34|0.47976
04:45:35|0.47976
04:45:36|0.48025
04:45:37|0.48025
04:45:38|0.48018
04:45:39|0.48025
04:45:40|0.47989
04:45:41|0.48012
04:45:42|0.48001
04:45:43|0.48001
04:45:44|0.48001
04:45:45|0.48004
04:45:46|0.48006
04:45:47|0.4806
04:45:48|0.48032
04:45:49|0.48025
04:45:50|0.48048
04:45:51|0.4804
04:45:52|0.48064
04:45:53|0.48024
04:45:54|0.4803
04:45:55|0.48052
04:45:56|0.48037
04:45:57|0.48052
04:45:59|0.4806
04:46:01|0.48088
04:46:02|0.48057
04:46:04|0.48085
04:46:05|0.48061
04:46:05|0.48096
04:46:06|0.48076
04:46:08|0.48078
04:46:08|0.48127
04:46:09|0.48086
04:46:10|0.48102
04:46:11|0.48087
04:46:13|0.48086
04:46:14|0.48079
04:46:15|0.48092
04:46:16|0.48047
04:46:17|0.48058
04:46:18|0.48048
04:46:19|0.48002
04:46:20|0.48
04:46:21|0.48007
04:46:22|0.48077
04:46:23|0.48036
04:46:24|0.48029
04:46:25|0.48045
04:46:26|0.48021
04:46:27|0.48021
04:46:28|0.48029
04:46:29|0.48012
04:46:30|0.48012
04:46:31|0.48009
04:46:32|0.48
04:46:33|0.48051
04:46:35|0.48022
04:46:36|0.47985
04:46:37|0.47988
04:46:38|0.47995
04:46:39|0.47995
04:46:40|0.47915
04:46:41|0.47963
04:46:42|0.47972
04:46:43|0.47925
04:46:44|0.47925
04:46:45|0.47915
04:46:46|0.47919
04:46:47|0.4795
04:46:48|0.4793
04:46:49|0.47934
04:46:50|0.47947
04:46:51|0.47974
04:46:52|0.47974
04:46:53|0.47921
04:46:54|0.47951
04:46:55|0.47951
04:46:56|0.47933
04:46:57|0.47941
04:46:58|0.47881
04:47:00|0.4788
04:47:01|0.47913
04:47:02|0.47901
04:47:03|0.47929
04:47:04|0.47911
04:47:05|0.47901
04:47:06|0.47919
04:47:08|0.47909
04:47:09|0.47922
04:47:10|0.47916
04:47:11|0.47922
04:47:12|0.47922
04:47:13|0.4788
04:47:14|0.47879
04:47:15|0.47877
04:47:16|0.47907
04:47:17|0.4785
04:47:18|0.47835
04:47:19|0.47867
04:47:20|0.47827
04:47:21|0.47827
04:47:22|0.47843
04:47:23|0.47854
04:47:25|0.47801
04:47:26|0.4785
04:47:27|0.47834
04:47:28|0.47811
04:47:28|0.47829
04:47:29|0.47849
04:47:30|0.47819
04:47:31|0.47854
04:47:32|0.47894
04:47:33|0.47873
04:47:34|0.47873
04:47:36|0.479
04:47:37|0.47905
04:47:37|0.47939
04:47:39|0.47939
04:47:39|0.47934
04:47:40|0.47934
04:47:42|0.47925
04:47:42|0.4794
04:47:43|0.47931
04:47:45|0.47931
04:47:45|0.47924
04:47:46|0.47924
04:47:47|0.47926
04:47:48|0.47912
04:47:50|0.47912
04:47:51|0.47912
04:47:51|0.47912
04:47:52|0.47924
04:47:53|0.47926
04:47:55|0.47926
04:47:55|0.47926
04:47:56|0.47926
04:47:57|0.47926
04:47:59|0.47917
04:48:01|0.47941
04:48:01|0.47941
04:48:03|0.47931
04:48:05|0.47923
04:48:06|0.47923
04:48:07|0.47923
04:48:08|0.47931
04:48:09|0.47913
04:48:10|0.47914
04:48:11|0.47919
04:48:12|0.47908
04:48:13|0.47908
04:48:14|0.47909
04:48:15|0.47909
04:48:16|0.47909
04:48:17|0.47938
04:48:18|0.47959
04:48:19|0.47975
04:48:20|0.47975
04:48:21|0.47992
04:48:21|0.4802
04:48:22|0.4805
04:48:24|0.48036
04:48:24|0.48039
04:48:25|0.48052
04:48:26|0.48029
04:48:28|0.48004
04:48:28|0.47992
04:48:30|0.47989
04:48:31|0.47994
04:48:32|0.47982
04:48:33|0.48002
04:48:34|0.47991
04:48:34|0.47945
04:48:36|0.47915
04:48:36|0.47915
04:48:37|0.47915
04:48:39|0.47916
04:48:40|0.479
04:48:40|0.47892
04:48:42|0.47907
04:48:43|0.47906
04:48:44|0.47907
04:48:45|0.47932
04:48:46|0.47901
04:48:47|0.47903
04:48:48|0.47887
04:48:48|0.47879
04:48:49|0.47899
04:48:51|0.47887
04:48:52|0.47897
04:48:53|0.47896
04:48:54|0.47896
04:48:55|0.47908
04:48:56|0.47908
04:48:56|0.47931
04:48:58|0.47907
04:48:59|0.47911
04:49:00|0.4792
04:49:02|0.47912
04:49:03|0.47913
04:49:04|0.47913
04:49:05|0.47913
04:49:06|0.47913
04:49:06|0.47912
04:49:08|0.47951
04:49:09|0.47915
04:49:10|0.47945
04:49:12|0.47945
04:49:13|0.47917
04:49:13|0.47945
04:49:15|0.47921
04:49:16|0.47935
04:49:17|0.47921
04:49:18|0.47946
04:49:19|0.47925
04:49:20|0.47921
04:49:21|0.47913
04:49:22|0.47913
04:49:23|0.47913
04:49:24|0.47913
04:49:25|0.47906
04:49:26|0.4792
04:49:27|0.47906
04:49:28|0.47906
04:49:28|0.47919
04:49:31|0.47906
04:49:31|0.47905
04:49:33|0.47905
04:49:33|0.47904
04:49:34|0.47918
04:49:36|0.47904
04:49:36|0.47904
04:49:37|0.47904
04:49:39|0.47896
04:49:40|0.47891
04:49:40|0.47889
04:49:41|0.47889
04:49:42|0.47889
04:49:44|0.47889
04:49:44|0.47889
04:49:45|0.47874
04:49:46|0.47865
04:49:48|0.47882
04:49:49|0.47885
04:49:49|0.47866
04:49:51|0.47866
04:49:52|0.4785
04:49:53|0.47863
04:49:53|0.4786
04:49:55|0.47858
04:49:56|0.47847
04:49:57|0.47846
04:49:57|0.47832
04:49:59|0.47829
04:50:00|0.4783
04:50:01|0.47839
04:50:03|0.47839
04:50:05|0.47836
04:50:06|0.47885
04:50:07|0.47851
04:50:09|0.47859
04:50:10|0.47846
04:50:11|0.47847
04:50:12|0.478
04:50:12|0.47822
04:50:14|0.4783
04:50:14|0.47813
04:50:16|0.47836
04:50:17|0.47838
04:50:18|0.47811
04:50:19|0.47831
04:50:20|0.4781
04:50:21|0.4781
04:50:22|0.47811
04:50:23|0.47811
04:50:24|0.47811
04:50:25|0.47839
04:50:26|0.47846
04:50:27|0.478
04:50:28|0.47818
04:50:29|0.47846
04:50:30|0.47859
04:50:31|0.47882
04:50:32|0.47882
04:50:33|0.47874
04:50:34|0.47874
04:50:35|0.47881
04:50:36|0.47871
04:50:37|0.47885
04:50:38|0.47892
04:50:39|0.47892
04:50:40|0.47892
04:50:41|0.4789
04:50:42|0.47867
04:50:43|0.47834
04:50:44|0.4785
04:50:45|0.4785
04:50:46|0.4785
04:50:47|0.4785
04:50:48|0.4785
04:50:49|0.4784
04:50:50|0.4784
04:50:51|0.47835
04:50:52|0.4784
04:50:53|0.4784
04:50:54|0.4784
04:50:55|0.4784
04:50:56|0.4784
04:50:57|0.47864
04:50:58|0.47882
04:50:59|0.47883
04:51:00|0.47885
04:51:01|0.47896
04:51:02|0.47896
04:51:04|0.47899
04:51:05|0.47892
04:51:07|0.47885
04:51:07|0.47898
04:51:09|0.47886
04:51:11|0.47898
04:51:11|0.47885
04:51:12|0.47885
04:51:13|0.47836
04:51:15|0.47848
04:51:15|0.47853
04:51:16|0.47842
04:51:17|0.47851
04:51:18|0.47851
04:51:19|0.47811
04:51:20|0.47846
04:51:21|0.47825
04:51:22|0.47825
04:51:23|0.47825
04:51:24|0.47825
04:51:25|0.47825
04:51:27|0.47827
04:51:27|0.47827
04:51:28|0.47836
04:51:29|0.47843
04:51:30|0.47843
04:51:31|0.47843
04:51:32|0.47842
04:51:33|0.47816
04:51:34|0.47836
04:51:35|0.47836
04:51:36|0.47836
04:51:37|0.47836
04:51:38|0.47836
04:51:39|0.47818
04:51:40|0.47818
04:51:41|0.47832
04:51:42|0.47817
04:51:44|0.478
04:51:44|0.4781
04:51:45|0.4781
04:51:47|0.47801
04:51:48|0.478
04:51:48|0.4781
04:51:50|0.47815
04:51:50|0.4781
04:51:52|0.47801
04:51:53|0.4781
04:51:53|0.47592
04:51:55|0.4756
04:51:56|0.475
04:51:57|0.47506
04:51:58|0.47495
04:51:59|0.47451
04:51:59|0.47442
04:52:01|0.47405
04:52:02|0.47462
04:52:02|0.47415
04:52:05|0.47441
04:52:07|0.47433
04:52:08|0.47489
04:52:09|0.47477
04:52:10|0.47477
04:52:11|0.47426
04:52:12|0.47426
04:52:13|0.47423
04:52:14|0.47426
04:52:15|0.47332
04:52:16|0.47346
04:52:17|0.47342
04:52:18|0.473
04:52:19|0.47325
04:52:20|0.47325
04:52:21|0.47344
04:52:22|0.47349
04:52:23|0.47344
04:52:24|0.47357
04:52:25|0.47421
04:52:26|0.4743
04:52:27|0.47436
04:52:28|0.4741
04:52:29|0.4741
04:52:30|0.47414
04:52:31|0.47376
04:52:32|0.47382
04:52:33|0.47363
04:52:34|0.47343
04:52:35|0.47339
04:52:36|0.47355
04:52:37|0.47313
04:52:38|0.47279
04:52:39|0.47291
04:52:40|0.47258
04:52:41|0.47298
04:52:42|0.47291
04:52:43|0.47288
04:52:44|0.47284
04:52:45|0.47245
04:52:46|0.47249
04:52:47|0.47267
04:52:48|0.47305
04:52:49|0.4715
04:52:50|0.47229
04:52:51|0.47257
04:52:52|0.47227
04:52:53|0.47212
04:52:54|0.47212
04:52:55|0.472
04:52:56|0.47216
04:52:57|0.47215
04:52:58|0.47215
04:52:59|0.47218
04:53:00|0.47206
04:53:01|0.472
04:53:02|0.472
04:53:03|0.472
04:53:05|0.47201
04:53:06|0.47234
04:53:08|0.47209
04:53:09|0.47214
04:53:09|0.47256
04:53:11|0.47261
04:53:11|0.47286
04:53:13|0.47287
04:53:14|0.47287
04:53:15|0.47217
04:53:16|0.47217
04:53:16|0.47273
04:53:17|0.47273
04:53:19|0.47262
04:53:19|0.47232
04:53:21|0.47234
04:53:22|0.47256
04:53:22|0.4724
04:53:23|0.47241
04:53:25|0.47217
04:53:25|0.472
04:53:26|0.47216
04:53:27|0.47206
04:53:29|0.47205
04:53:30|0.47215
04:53:30|0.47233
04:53:31|0.47202
04:53:32|0.47201
04:53:33|0.47204
04:53:35|0.47229
04:53:35|0.47229
04:53:36|0.47228
04:53:37|0.47228
04:53:38|0.47208
04:53:39|0.47208
04:53:41|0.472
04:53:42|0.47228
04:53:43|0.47215
04:53:43|0.47215
04:53:44|0.47245
04:53:46|0.47219
04:53:47|0.47219
04:53:47|0.47227
04:53:48|0.47227
04:53:49|0.47248
04:53:50|0.4721
04:53:51|0.4719
04:53:52|0.4719
04:53:53|0.47208
04:53:54|0.47222
04:53:55|0.47187
04:53:57|0.47215
04:53:57|0.47189
04:53:59|0.47202
04:53:59|0.47143
04:54:00|0.4718
04:54:01|0.47143
04:54:02|0.47143
04:54:03|0.47144
04:54:06|0.4715
04:54:07|0.47136
04:54:09|0.47101
04:54:09|0.47102
04:54:11|0.46881
04:54:12|0.46894
04:54:13|0.46917
04:54:15|0.46921
04:54:16|0.46845
04:54:17|0.46857
04:54:18|0.46879
04:54:19|0.46884
04:54:20|0.46883
04:54:21|0.46923
04:54:22|0.46935
04:54:23|0.46976
04:54:24|0.46933
04:54:25|0.46933
04:54:26|0.46911
04:54:27|0.46928
04:54:28|0.46937
04:54:29|0.4695
04:54:29|0.46925
04:54:31|0.46943
04:54:32|0.46918
04:54:33|0.46941
04:54:34|0.46944
04:54:35|0.46944
04:54:36|0.46932
04:54:37|0.46921
04:54:38|0.46921
04:54:39|0.46901
04:54:39|0.46908
04:54:41|0.46933
04:54:43|0.46913
04:54:43|0.46913
04:54:44|0.469
04:54:45|0.469
04:54:46|0.46913
04:54:47|0.469
04:54:48|0.469
04:54:50|0.469
04:54:50|0.46894
04:54:51|0.46894
04:54:52|0.46892
04:54:53|0.46901
04:54:54|0.46941
04:54:56|0.46906
04:54:56|0.46909
04:54:57|0.46896
04:54:58|0.4685
04:54:59|0.4685
04:55:00|0.46851
04:55:01|0.46854
04:55:03|0.46877
04:55:04|0.46899
04:55:06|0.4692
04:55:08|0.46922
04:55:09|0.46924
04:55:10|0.46956
04:55:11|0.46937
04:55:12|0.46956
04:55:13|0.46976
04:55:15|0.46973
04:55:16|0.46969
04:55:17|0.46962
04:55:18|0.46974
04:55:19|0.46962
04:55:19|0.46962
04:55:21|0.46972
04:55:22|0.46956
04:55:22|0.46939
04:55:24|0.46939
04:55:25|0.46939
04:55:26|0.46956
04:55:27|0.46939
04:55:28|0.46953
04:55:29|0.46956
04:55:30|0.46956
04:55:31|0.4694
04:55:32|0.4694
04:55:33|0.46967
04:55:33|0.46967
04:55:35|0.46969
04:55:36|0.46989
04:55:37|0.46974
04:55:38|0.46989
04:55:39|0.46974
04:55:40|0.46975
04:55:41|0.46967
04:55:41|0.46967
04:55:43|0.46962
04:55:44|0.46962
04:55:45|0.46953
04:55:46|0.46953
04:55:46|0.4696
04:55:48|0.46925
04:55:49|0.46913
04:55:49|0.46937
04:55:50|0.46913
04:55:52|0.46929
04:55:52|0.46914
04:55:54|0.46914
04:55:55|0.46902
04:55:56|0.46902
04:55:57|0.46892
04:55:58|0.46892
04:55:59|0.46881
04:55:59|0.46881
04:56:01|0.46894
04:56:02|0.46946
04:56:04|0.46933
04:56:05|0.46932
04:56:05|0.46931
04:56:08|0.46904
04:56:09|0.46908
04:56:10|0.46931
04:56:12|0.46889
04:56:13|0.46877
04:56:14|0.46907
04:56:15|0.46905
04:56:16|0.46887
04:56:18|0.46888
04:56:19|0.46893
04:56:20|0.46909
04:56:21|0.46901
04:56:22|0.46907
04:56:23|0.4692
04:56:24|0.4692
04:56:25|0.46932
04:56:27|0.46924
04:56:28|0.46926
04:56:29|0.46931
04:56:29|0.46937
04:56:31|0.46896
04:56:32|0.46888
04:56:32|0.46889
04:56:33|0.46888
04:56:35|0.46884
04:56:36|0.46884
04:56:37|0.46884
04:56:38|0.46876
04:56:39|0.46883
04:56:39|0.46883
04:56:41|0.46892
04:56:41|0.46892
04:56:42|0.4686
04:56:43|0.46886
04:56:45|0.46866
04:56:46|0.46868
04:56:47|0.46874
04:56:48|0.4689
04:56:49|0.46878
04:56:50|0.46895
04:56:51|0.4688
04:56:52|0.46882
04:56:53|0.4688
04:56:54|0.46861
04:56:56|0.46642
04:56:56|0.46436
04:56:58|0.46426
04:56:59|0.46484
04:57:00|0.46396
04:57:01|0.46399
04:57:02|0.46392
04:57:03|0.46436
04:57:04|0.46439
04:57:05|0.46421
04:57:06|0.46416
04:57:06|0.4644
04:57:09|0.46399
04:57:10|0.46348
04:57:11|0.46407
04:57:12|0.46348
04:57:13|0.46399
04:57:14|0.4639
04:57:15|0.46382
04:57:16|0.46369
04:57:17|0.46367
04:57:18|0.46347
04:57:20|0.46366
04:57:20|0.46359
04:57:21|0.46326
04:57:22|0.46274
04:57:23|0.46345
04:57:25|0.46334
04:57:26|0.46337
04:57:26|0.46288
04:57:27|0.46266
04:57:29|0.46264
04:57:29|0.46281
04:57:30|0.46291
04:57:31|0.46295
04:57:32|0.46262
04:57:33|0.463
04:57:34|0.463
04:57:35|0.46299
04:57:36|0.46277
04:57:37|0.46298
04:57:38|0.46298
04:57:39|0.46296
04:57:40|0.463
04:57:41|0.46277
04:57:42|0.46191
04:57:43|0.46228
04:57:44|0.46257
04:57:45|0.46294
04:57:46|0.46261
04:57:47|0.46246
04:57:48|0.46276
04:57:49|0.46284
04:57:50|0.463
04:57:51|0.46284
04:57:52|0.46243
04:57:53|0.4628
04:57:54|0.46117
04:57:55|0.46171
04:57:56|0.46149
04:57:57|0.46116
04:57:58|0.46091
04:57:59|0.46078
04:58:00|0.46047
04:58:01|0.46016
04:58:02|0.46007
04:58:03|0.45946
04:58:04|0.4598
04:58:05|0.45979
04:58:06|0.45977
04:58:07|0.45982
04:58:09|0.45959
04:58:11|0.45916
04:58:12|0.45946
04:58:13|0.45948
04:58:14|0.45924
04:58:15|0.45926
04:58:16|0.46279
04:58:17|0.46336
04:58:18|0.46235
04:58:19|0.46262
04:58:20|0.46271
04:58:21|0.46271
04:58:22|0.46155
04:58:23|0.46161
04:58:24|0.46158
04:58:25|0.4616
04:58:26|0.46157
04:58:27|0.46162
04:58:28|0.4617
04:58:29|0.46164
04:58:30|0.4617
04:58:31|0.46214
04:58:32|0.46214
04:58:33|0.46224
04:58:34|0.46224
04:58:35|0.46224
04:58:36|0.46211
04:58:37|0.46183
04:58:38|0.4624
04:58:39|0.4624
04:58:40|0.46245
04:58:41|0.46241
04:58:42|0.4625
04:58:43|0.46261
04:58:44|0.46283
04:58:45|0.46283
04:58:46|0.463
04:58:47|0.46319
04:58:48|0.46272
04:58:49|0.46333
04:58:50|0.46318
04:58:51|0.4626
04:58:52|0.46316
04:58:53|0.46335
04:58:54|0.4634
04:58:55|0.46307
04:58:56|0.46265
04:58:57|0.46283
04:58:58|0.4617
04:58:59|0.46171
04:59:00|0.46232
04:59:01|0.46235
04:59:02|0.46231
04:59:04|0.46286
04:59:05|0.46258
04:59:05|0.46291
04:59:07|0.46314
04:59:08|0.46323
04:59:09|0.46361
04:59:11|0.46378
04:59:12|0.46378
04:59:12|0.46348
04:59:14|0.46385
04:59:16|0.4639
04:59:17|0.46375
04:59:17|0.46379
04:59:19|0.4638
04:59:20|0.46377
04:59:21|0.46436
04:59:22|0.4642
04:59:23|0.46386
04:59:24|0.46348
04:59:25|0.4632
04:59:26|0.463
04:59:27|0.46343
04:59:28|0.46341
04:59:29|0.46341
04:59:30|0.46343
04:59:31|0.46348
04:59:32|0.46347
04:59:33|0.46334
04:59:34|0.46357
04:59:35|0.46353
04:59:36|0.46353
04:59:37|0.4636
04:59:38|0.4636
04:59:39|0.46341
04:59:40|0.46353
04:59:41|0.46335
04:59:42|0.46336
04:59:44|0.46345
04:59:44|0.46332
04:59:45|0.4633
04:59:47|0.4632
04:59:48|0.46309
04:59:49|0.46315
04:59:50|0.46308
04:59:51|0.46292
04:59:52|0.46292
04:59:53|0.46274
04:59:55|0.46287
04:59:56|0.463
05:00:57|0.46047
05:00:58|0.46041
05:00:58|0.46042
05:01:00|0.46032
05:01:01|0.46032
05:01:02|0.46031
05:01:03|0.46032
05:01:03|0.45979
05:01:04|0.45961
05:01:05|0.45982
05:01:07|0.45979
05:01:08|0.45946
05:01:09|0.45947
05:01:10|0.46
05:01:10|0.46022
05:01:13|0.46049
05:01:14|0.46029
05:01:15|0.45989
05:01:16|0.45978
05:01:17|0.45951
05:01:18|0.45961
05:01:19|0.45928
05:01:21|0.45899
05:01:21|0.45899
05:01:22|0.45971
05:01:23|0.45965
05:01:24|0.45937
05:01:25|0.45965
05:01:26|0.45978
05:01:28|0.45964
05:01:28|0.45978
05:01:29|0.45955
05:01:30|0.45927
05:01:31|0.4592
05:01:33|0.45938
05:01:33|0.45932
05:01:35|0.45938
05:01:36|0.45938
05:01:36|0.45938
05:01:38|0.45899
05:01:39|0.45937
05:01:40|0.45945
05:01:41|0.45909
05:01:42|0.45926
05:01:43|0.45909
05:01:44|0.459
05:02:45|0.45866
05:02:46|0.45865
05:02:46|0.45912
05:02:47|0.45935
05:02:49|0.45921
05:02:50|0.45907
05:02:51|0.45897
05:02:51|0.45921
05:02:52|0.45922
05:02:54|0.4589
05:02:55|0.45901
05:02:55|0.45901
05:02:57|0.45853
05:02:57|0.45902
05:02:59|0.4592
05:03:00|0.45924
05:03:01|0.45941
05:03:02|0.45944
05:03:02|0.4594
05:03:03|0.46
05:03:05|0.4603
05:03:05|0.46009
05:03:07|0.46031
05:03:07|0.46031
05:03:08|0.46036
05:03:10|0.46064
05:03:10|0.4609
05:03:13|0.46099
05:03:15|0.46109
05:03:16|0.46235
05:03:17|0.46188
05:03:18|0.46129
05:03:19|0.46175
05:03:20|0.46217
05:03:21|0.46148
05:03:22|0.46141
05:03:24|0.46169
05:03:24|0.46157
05:03:25|0.4616
05:03:26|0.46157
05:03:27|0.46196
05:03:28|0.462
05:03:29|0.46193
05:03:30|0.46183
05:03:31|0.46207
05:03:32|0.46214
05:03:33|0.46234
05:03:35|0.46239
05:03:35|0.4625
05:03:36|0.46219
05:03:37|0.46219
05:03:38|0.46234
05:03:39|0.46268
05:03:40|0.4631
05:03:42|0.46318
05:03:43|0.46322
05:03:44|0.46322
05:03:45|0.46318
05:03:46|0.46311
05:03:47|0.46318
05:03:48|0.46296
05:03:49|0.46268
05:03:50|0.46283
05:03:52|0.46225
05:03:53|0.4625
05:03:53|0.46233
05:03:55|0.46184
05:03:56|0.46284
05:03:57|0.46256
05:03:58|0.46238
05:03:59|0.4629
05:04:00|0.46251
05:04:01|0.4628
05:04:02|0.4629
05:04:03|0.4628
05:04:04|0.46309
05:04:05|0.46286
05:04:06|0.46328
05:04:07|0.46342
05:04:08|0.46339
05:04:09|0.46315
05:04:10|0.46314
05:04:11|0.46353
05:04:12|0.46357
05:04:14|0.46384
05:04:16|0.46369
05:04:18|0.46349
05:04:19|0.46327
05:04:21|0.46325
05:04:22|0.46314
05:04:23|0.46338
05:04:24|0.46325
05:04:25|0.46368
05:04:26|0.46337
05:04:27|0.4631
05:04:28|0.46303
05:04:29|0.46278
05:04:30|0.46277
05:04:31|0.46288
05:04:32|0.46277
05:04:33|0.46277
05:04:34|0.46281
05:04:35|0.46277
05:04:36|0.46278
05:04:37|0.46291
05:04:38|0.4629
05:04:39|0.4632
05:04:40|0.46314
05:04:41|0.46314
05:04:42|0.46317
05:04:43|0.4632
05:04:44|0.46339
05:04:45|0.46355
05:04:46|0.46375
05:04:47|0.46376
05:04:48|0.46375
05:04:49|0.46254
05:04:50|0.46278
05:04:51|0.46325
05:04:52|0.46292
05:04:53|0.46422
05:04:54|0.46385
05:04:55|0.46386
05:04:56|0.46407
05:04:57|0.46383
05:04:58|0.46371
05:04:59|0.46396
05:05:00|0.46393
05:05:01|0.46402
05:05:03|0.46355
05:05:04|0.46307
05:05:05|0.46362
05:05:06|0.46338
05:05:06|0.46279
05:05:08|0.46356
05:05:09|0.46351
05:05:10|0.46364
05:05:10|0.46364
05:05:11|0.46352
05:05:13|0.46424
05:05:13|0.46442
05:05:16|0.46441
05:05:18|0.46417
05:05:19|0.46422
05:05:20|0.4644
05:05:21|0.4651
05:05:23|0.46501
05:05:25|0.46508
05:05:26|0.46609
05:05:26|0.46509
05:05:28|0.466
05:05:30|0.46535
05:05:30|0.4656
05:05:31|0.46529
05:05:32|0.46504
05:05:33|0.46489
05:05:34|0.46512
05:05:35|0.46513
05:05:36|0.46546
05:05:37|0.46544
05:05:39|0.46502
05:05:40|0.46531
05:05:41|0.46548
05:05:42|0.46547
05:05:43|0.4655
05:05:44|0.46565
05:05:45|0.46568
05:05:46|0.46548
05:05:47|0.46541
05:05:48|0.46568
05:05:49|0.46547
05:05:50|0.46555
05:05:51|0.46555
05:05:52|0.46517
05:05:53|0.46564
05:05:54|0.46544
05:05:55|0.46569
05:05:56|0.46563
05:05:57|0.46603
05:05:58|0.46595
05:05:59|0.46595
05:06:00|0.46591
05:06:01|0.46594
05:06:02|0.46631
05:06:03|0.46621
05:06:04|0.46636
05:06:05|0.46636
05:06:06|0.46571
05:06:07|0.46625
05:06:08|0.46604
05:06:09|0.46625
05:06:10|0.46629
05:06:11|0.4663
05:06:12|0.46575
05:06:13|0.4662
05:06:14|0.46655
05:06:15|0.46649
05:06:17|0.4665
05:06:19|0.46637
05:06:19|0.46649
05:06:21|0.4668
05:06:23|0.46654
05:06:23|0.4668
05:06:24|0.4668
05:06:25|0.46682
05:06:26|0.46677
05:06:27|0.46681
05:06:28|0.46688
05:06:30|0.46688
05:06:30|0.4668
05:06:31|0.46688
05:06:32|0.46687
05:06:33|0.46684
05:06:34|0.46669
05:06:36|0.46701
05:06:36|0.46713
05:06:37|0.46749
05:06:39|0.46686
05:06:39|0.46737
05:06:40|0.4672
05:06:41|0.46713
05:06:42|0.46701
05:06:44|0.467
05:06:44|0.46702
05:06:45|0.46702
05:06:47|0.46703
05:06:47|0.46698
05:06:49|0.46695
05:06:49|0.46699
05:06:50|0.46679
05:06:51|0.46649
05:06:52|0.46652
05:06:54|0.46635
05:06:54|0.46681
05:06:56|0.46658
05:06:56|0.4664
05:06:57|0.46628
05:06:59|0.46596
05:07:00|0.46597
05:07:00|0.46593
05:07:01|0.46593
05:07:02|0.46579
05:07:03|0.46543
05:07:05|0.46593
05:07:06|0.46593
05:07:07|0.46587
05:07:07|0.46587
05:07:09|0.46583
05:07:10|0.46587
05:07:11|0.46571
05:07:11|0.4658
05:07:13|0.4658
05:07:14|0.46592
05:07:15|0.46618
05:07:17|0.46592
05:07:19|0.46537
05:07:20|0.46521
05:07:22|0.46524
05:07:22|0.46554
05:07:23|0.46524
05:07:25|0.46525
05:07:26|0.46515
05:07:27|0.46509
05:07:28|0.46449
05:07:30|0.46426
05:07:30|0.46477
05:07:31|0.46478
05:07:32|0.46462
05:07:34|0.46481
05:07:35|0.46444
05:07:36|0.46422
05:07:37|0.46422
05:07:38|0.4643
05:07:39|0.46406
05:07:40|0.46419
05:07:41|0.46391
05:07:42|0.46374
05:07:43|0.46386
05:07:44|0.4638
05:07:45|0.4637
05:07:46|0.46367
05:07:47|0.46364
05:07:48|0.46352
05:07:48|0.46386
05:07:50|0.46346
05:07:51|0.46306
05:07:52|0.46332
05:07:53|0.46333
05:07:54|0.46345
05:07:55|0.46333
05:07:56|0.46333
05:07:57|0.46257
05:07:57|0.46292
05:07:59|0.46267
05:08:00|0.46267
05:08:01|0.46289
05:08:03|0.46336
05:08:04|0.46336
05:08:04|0.46353
05:08:05|0.46328
05:08:06|0.4634
05:08:07|0.46377
05:08:08|0.46395
05:08:09|0.4636
05:08:10|0.4636
05:08:12|0.46462
05:08:12|0.46512
05:08:13|0.46526
05:08:14|0.46521
05:08:15|0.46488
05:08:16|0.46459
05:08:19|0.46458
05:08:20|0.46451
05:08:21|0.4644
05:08:22|0.46432
05:08:23|0.46414
05:08:24|0.46388
05:08:26|0.46385
05:08:27|0.46377
05:08:28|0.46342
05:08:28|0.46358
05:08:30|0.46356
05:08:31|0.46349
05:08:32|0.46386
05:08:34|0.46372
05:08:35|0.46327
05:08:36|0.46304
05:08:36|0.46298
05:08:37|0.46275
05:08:38|0.4627
05:08:40|0.46244
05:08:40|0.46275
05:08:41|0.46275
05:08:43|0.46275
05:08:43|0.46262
05:08:44|0.46265
05:08:45|0.46267
05:08:46|0.46267
05:08:48|0.46635
05:08:49|0.465
05:08:49|0.46521
05:08:50|0.46499
05:08:52|0.46508
05:08:52|0.465
05:08:54|0.46516
05:08:55|0.46525
05:08:55|0.46534
05:08:56|0.46461
05:08:57|0.46538
05:08:59|0.46547
05:08:59|0.46585
05:09:01|0.46585
05:09:01|0.46578
05:09:02|0.46564
05:09:03|0.46581
05:09:04|0.46587
05:09:05|0.46588
05:09:06|0.46572
05:09:08|0.46564
05:09:09|0.46553
05:09:10|0.46553
05:09:11|0.46534
05:09:11|0.46531
05:09:12|0.46534
05:10:13|0.46578
05:10:15|0.46605
05:10:15|0.46581
05:10:16|0.46581
05:10:17|0.46578
05:10:18|0.46575
05:10:21|0.46576
05:10:22|0.46662
05:10:24|0.46691
05:10:24|0.46649
05:10:26|0.46638
05:10:27|0.46634
05:10:28|0.46597
05:10:29|0.46648
05:10:30|0.46613
05:10:31|0.46596
05:10:32|0.46603
05:10:32|0.4663
05:10:34|0.46631
05:10:35|0.4663
05:10:36|0.46607
05:10:37|0.46619
05:10:38|0.46594
05:10:38|0.46594
05:10:40|0.46594
05:10:41|0.46593
05:10:42|0.465
05:10:42|0.465
05:10:44|0.46519
05:10:46|0.46518
05:10:46|0.46518
05:10:47|0.46559
05:10:50|0.46561
05:10:50|0.46597
05:10:51|0.4662
05:10:52|0.465
05:10:53|0.46532
05:10:54|0.46514
05:10:55|0.46558
05:10:57|0.46558
05:10:57|0.46544
05:10:58|0.46544
05:10:59|0.46526
05:11:00|0.46552
05:11:02|0.46558
05:11:02|0.46536
05:11:03|0.46536
05:11:04|0.46548
05:11:05|0.46531
05:11:06|0.46505
05:11:07|0.46519
05:11:09|0.46547
05:11:10|0.46547
05:11:11|0.46547
05:11:12|0.4655
05:11:13|0.46539
05:11:14|0.46539
05:11:15|0.46559
05:11:16|0.46583
05:11:17|0.46581
05:12:18|0.46745
05:12:19|0.46746
05:12:20|0.46726
05:12:21|0.46718
05:12:23|0.46726
05:12:24|0.46716
05:12:26|0.46719
05:12:27|0.46702
05:12:28|0.46719
05:12:29|0.46718
05:12:30|0.46698
05:12:31|0.46687
05:12:32|0.46703
05:12:33|0.46696
05:12:34|0.467
05:12:35|0.46701
05:12:36|0.46701
05:12:37|0.467
05:12:38|0.46701
05:12:39|0.46711
05:12:40|0.46701
05:12:41|0.46698
05:12:42|0.46698
05:12:43|0.46702
05:12:44|0.46697
05:12:45|0.46694
05:12:46|0.46701
05:12:47|0.467
05:12:48|0.46681
05:12:49|0.46681
05:12:50|0.46683
05:12:51|0.46683
05:12:52|0.46683
05:12:53|0.46684
05:12:54|0.46699
05:12:55|0.46676
05:12:56|0.4665
05:12:57|0.4665
05:12:58|0.4665
05:12:59|0.4665
05:13:00|0.46739
05:13:02|0.46701
05:13:02|0.46702
05:13:04|0.4676
05:13:04|0.46705
05:13:05|0.46749
05:13:06|0.46749
05:13:08|0.46744
05:13:09|0.46744
05:13:10|0.46772
05:13:11|0.46772
05:13:12|0.46876
05:13:13|0.46796
05:13:13|0.46741
05:13:14|0.46777
05:13:16|0.46777
05:13:17|0.46776
05:13:18|0.46831
05:13:19|0.46783
05:13:19|0.46854
05:13:20|0.46831
05:13:21|0.46825
05:13:24|0.46827
05:13:24|0.46833
05:13:26|0.46833
05:13:26|0.46805
05:13:29|0.46805
05:13:29|0.46793
05:13:31|0.46802
05:13:32|0.46853
05:13:33|0.46818
05:13:34|0.46818
05:13:35|0.46828
05:13:36|0.46838
05:13:37|0.46858
05:13:38|0.46821
05:13:39|0.46807
05:13:40|0.46821
05:13:41|0.46786
05:13:42|0.4687
05:13:43|0.46799
05:13:44|0.46796
05:13:45|0.46796
05:13:46|0.46846
05:13:47|0.46817
05:13:48|0.46831
05:13:49|0.46838
05:13:50|0.46803
05:13:51|0.46803
05:13:52|0.46852
05:13:54|0.46838
05:13:55|0.4682
05:13:56|0.4682
05:13:57|0.46843
05:13:58|0.46836
05:13:59|0.46847
05:14:00|0.46848
05:14:01|0.46802
05:14:01|0.46832
05:14:03|0.46804
05:14:04|0.46864
05:14:05|0.46851
05:14:06|0.4682
05:14:07|0.46828
05:14:08|0.46828
05:14:09|0.46828
05:14:09|0.46844
05:14:11|0.46828
05:14:12|0.46828
05:14:12|0.46827
05:14:13|0.46829
05:14:14|0.46832
05:14:15|0.46832
05:14:16|0.4683
05:14:18|0.46826
05:14:18|0.46813
05:14:20|0.46819
05:14:21|0.46802
05:14:22|0.468
05:14:22|0.468
05:14:25|0.46809
05:14:26|0.46814
05:14:26|0.46812
05:14:27|0.46789
05:14:29|0.468
05:14:30|0.46771
05:14:30|0.46795
05:14:32|0.46758
05:14:33|0.46727
05:14:34|0.46712
05:14:35|0.46715
05:14:36|0.46739
05:14:37|0.4674
05:14:38|0.46762
05:14:40|0.46746
05:14:40|0.46739
05:14:42|0.46743
05:14:42|0.46743
05:14:43|0.46743
05:14:45|0.46723
05:14:45|0.46722
05:14:47|0.46706
05:14:48|0.46713
05:14:49|0.467
05:14:50|0.46729
05:14:50|0.46743
05:14:53|0.46702
05:14:54|0.46703
05:14:54|0.467
05:14:55|0.467
05:14:57|0.467
05:14:57|0.467
05:14:59|0.46672
05:15:00|0.46614
05:15:00|0.46634
05:15:02|0.46628
05:15:02|0.46633
05:15:03|0.46662
05:15:04|0.46601
05:15:05|0.46606
05:15:07|0.4661
05:15:07|0.46609
05:15:09|0.46602
05:15:10|0.46609
05:15:11|0.46606
05:15:11|0.46611
05:15:12|0.4658
05:15:13|0.466
05:15:14|0.46606
05:15:15|0.46617
05:15:16|0.46639
05:15:17|0.4663
05:15:18|0.46654
05:15:19|0.4666
05:15:20|0.46668
05:15:21|0.46705
05:15:22|0.46661
05:15:23|0.46652
05:15:26|0.46665
05:15:27|0.46653
05:15:28|0.46653
05:15:30|0.46652
05:15:31|0.46652
05:15:32|0.46652
05:15:33|0.4665
05:15:34|0.4665
05:15:34|0.46631
05:15:36|0.46608
05:15:37|0.46605
05:15:38|0.4661
05:15:39|0.4661
05:15:40|0.46605
05:15:41|0.4658
05:15:42|0.46571
05:15:43|0.46584
05:15:44|0.46584
05:15:45|0.46584
05:15:46|0.46584
05:15:47|0.46569
05:15:48|0.4654
05:15:49|0.46535
05:15:50|0.46519
05:15:51|0.46503
05:15:52|0.465
05:15:53|0.465
05:15:54|0.4649
05:15:55|0.46491
05:15:56|0.46477
05:15:57|0.46442
05:15:58|0.46429
05:15:59|0.46436
05:16:00|0.46409
05:16:01|0.46437
05:16:02|0.46437
05:16:03|0.46441
05:16:05|0.46436
05:16:06|0.46426
05:16:07|0.4641
05:16:08|0.46396
05:16:09|0.46407
05:16:10|0.46381
05:16:11|0.46406
05:16:12|0.46402
05:16:13|0.46382
05:16:14|0.46382
05:16:15|0.46391
05:16:16|0.4642
05:16:18|0.46388
05:16:18|0.46404
05:16:20|0.46421
05:16:21|0.46411
05:16:22|0.46416
05:16:23|0.46394
05:16:24|0.46387
05:16:25|0.46387
05:16:26|0.46406
05:16:27|0.46417
05:16:28|0.46425
05:16:29|0.46424
05:16:31|0.4641
05:16:31|0.46468
05:16:33|0.465
05:16:33|0.465
05:16:35|0.46525
05:16:36|0.46515
05:16:37|0.46539
05:16:37|0.46556
05:16:38|0.46563
05:16:39|0.46565
05:16:41|0.46611
05:16:41|0.466
05:16:43|0.46617
05:16:43|0.46647
05:16:44|0.46641
05:16:45|0.46626
05:16:46|0.46631
05:16:47|0.4666
05:16:48|0.46637
05:16:50|0.46637
05:16:50|0.46641
05:16:51|0.46656
05:16:52|0.46619
05:16:54|0.46572
05:16:54|0.46567
05:16:56|0.46567
05:16:56|0.46567
05:16:58|0.46555
05:16:59|0.46594
05:16:59|0.46555
05:17:00|0.46572
05:17:02|0.46561
05:17:02|0.46561
05:17:03|0.46561
05:17:05|0.46522
05:17:05|0.46522
05:17:06|0.46522
05:17:08|0.46494
05:17:08|0.46522
05:17:09|0.4653
05:17:10|0.46547
05:17:12|0.4653
05:17:13|0.4653
05:17:13|0.46505
05:17:14|0.46514
05:17:15|0.46501
05:17:16|0.46547
05:17:18|0.465
05:17:20|0.465
05:17:20|0.46532
05:17:21|0.46512
05:17:22|0.46512
05:17:23|0.46517
05:17:24|0.46509
05:17:25|0.46529
05:17:27|0.46534
05:17:29|0.46565
05:17:30|0.46565
05:17:31|0.4655
05:17:32|0.4655
05:17:33|0.46529
05:17:34|0.4661
05:17:35|0.46611
05:17:36|0.46624
05:17:37|0.46624
05:17:38|0.46629
05:17:39|0.46633
05:17:40|0.46666
05:17:41|0.46666
05:17:42|0.46666
05:17:43|0.46684
05:17:44|0.46684
05:17:45|0.46676
05:17:45|0.46713
05:17:47|0.46679
05:17:47|0.46692
05:17:49|0.46665
05:17:50|0.4669
05:17:50|0.4672
05:17:51|0.46673
05:17:52|0.4669
05:17:54|0.46675
05:17:55|0.46701
05:17:55|0.46723
05:17:57|0.46723
05:17:58|0.46733
05:17:59|0.46736
05:18:00|0.4674
05:18:00|0.4674
05:18:02|0.46722
05:18:02|0.46707
05:18:04|0.46746
05:18:04|0.46728
05:18:05|0.4672
05:18:07|0.46757
05:18:07|0.46757
05:18:10|0.46757
05:18:11|0.46728
05:18:12|0.46728
05:18:12|0.46708
05:18:14|0.46746
05:18:14|0.46746
05:18:16|0.46718
05:18:17|0.46691
05:18:17|0.46694
05:18:20|0.46688
05:18:20|0.46683
05:18:21|0.46683
05:18:23|0.46683
05:18:23|0.46672
05:18:24|0.4666
05:18:25|0.46647
05:18:26|0.46636
05:18:29|0.46644
05:18:30|0.46644
05:18:31|0.46644
05:18:32|0.46672
05:18:33|0.4665
05:18:35|0.46636
05:18:35|0.46636
05:18:37|0.46635
05:18:38|0.46648
05:18:39|0.46629
05:18:40|0.46629
05:18:41|0.46643
05:18:42|0.46629
05:18:44|0.4664
05:18:45|0.4664
05:18:45|0.46647
05:18:47|0.46647
05:18:48|0.46662
05:18:49|0.46641
05:18:50|0.46641
05:18:51|0.46643
05:18:52|0.46644
05:18:53|0.46643
05:18:54|0.46644
05:18:55|0.46655
05:18:56|0.46648
05:18:57|0.46649
05:18:58|0.46649
05:18:59|0.46643
05:19:00|0.46641
05:19:01|0.46643
05:19:02|0.46654
05:19:03|0.46641
05:19:04|0.46637
05:19:05|0.46636
05:19:06|0.46629
05:19:07|0.46622
05:19:08|0.46611
05:19:09|0.46607
05:19:10|0.46604
05:19:12|0.46617
05:19:13|0.46604
05:19:14|0.46604
05:19:15|0.46604
05:19:16|0.46604
05:19:17|0.46614
05:19:18|0.46618
05:19:19|0.46618
05:19:20|0.46596
05:19:21|0.46596
05:19:22|0.46596
05:19:23|0.46609
05:19:24|0.46596
05:19:25|0.46569
05:19:26|0.46563
05:19:27|0.46563
05:19:28|0.4656
05:19:30|0.4655
05:19:31|0.46578
05:19:33|0.4654
05:19:33|0.46569
05:19:35|0.4655
05:19:36|0.46568
05:19:37|0.46577
05:19:38|0.46581
05:19:40|0.46581
05:19:40|0.4657
05:19:41|0.4657
05:19:43|0.4657
05:19:44|0.46557
05:19:45|0.46577
05:19:46|0.46576
05:19:47|0.46561
05:19:48|0.46538
05:19:49|0.46561
05:19:50|0.46534
05:19:51|0.46534
05:19:52|0.46534
05:19:54|0.46512
05:19:55|0.46513
05:19:56|0.46513
05:19:57|0.46555
05:19:58|0.46523
05:19:59|0.46512
05:20:00|0.46512
05:20:01|0.46528
05:20:02|0.46527
05:20:03|0.46528
05:20:04|0.46528
05:20:05|0.46522
05:20:06|0.46522
05:20:07|0.46528
05:20:08|0.46528
05:20:09|0.46546
05:20:10|0.4652
05:20:11|0.46531
05:20:12|0.4652
05:20:13|0.4652
05:20:14|0.46512
05:20:15|0.46512
05:20:16|0.46514
05:20:17|0.46553
05:20:18|0.46558
05:20:19|0.46588
05:20:20|0.46605
05:20:21|0.46635
05:20:23|0.4663
05:20:23|0.46618
05:20:25|0.46587
05:20:25|0.46587
05:20:27|0.46587
05:20:28|0.46587
05:20:29|0.46587
05:20:31|0.46635
05:20:31|0.46654
05:20:33|0.46643
05:20:35|0.4659
05:20:36|0.46662
05:20:37|0.46699
05:20:39|0.4662
05:20:39|0.46671
05:20:40|0.46671
05:20:41|0.46682
05:20:42|0.46733
05:20:44|0.4673
05:20:45|0.46718
05:20:46|0.46723
05:20:48|0.4673
05:20:49|0.46704
05:20:50|0.46724
05:20:51|0.46724
05:20:52|0.4672
05:20:52|0.46736
05:20:54|0.4675
05:20:55|0.4675
05:20:56|0.4675
05:20:57|0.46717
05:20:58|0.46717
05:20:59|0.46733
05:21:00|0.46895
05:21:01|0.4688
05:21:02|0.46838
05:21:03|0.46826
05:21:03|0.46844
05:21:05|0.46877
05:21:06|0.46877
05:21:07|0.46863
05:21:08|0.46919
05:21:09|0.46934
05:21:09|0.46913
05:21:10|0.46955
05:21:12|0.46949
05:21:14|0.46932
05:21:15|0.46939
05:21:16|0.4689
05:21:17|0.46938
05:21:17|0.46904
05:21:18|0.46934
05:21:19|0.46954
05:21:20|0.46974
05:21:21|0.46934
05:21:22|0.4699
05:21:24|0.46971
05:21:24|0.46971
05:21:25|0.4698
05:21:28|0.47008
05:21:28|0.46965
05:21:29|0.46945
05:21:30|0.46974
05:21:32|0.46953
05:21:33|0.46971
05:21:34|0.46975
05:21:35|0.4698
05:21:36|0.46973
05:21:37|0.46973
05:21:39|0.46965
05:21:40|0.46997
05:21:41|0.46964
05:21:42|0.46976
05:21:42|0.46973
05:21:44|0.46992
05:21:45|0.46992
05:21:46|0.47007
05:21:47|0.46985
05:21:48|0.46985
05:21:49|0.47014
05:21:50|0.46993
05:21:51|0.47004
05:21:52|0.47006
05:21:53|0.47006
05:21:54|0.47013
05:21:55|0.47008
05:21:56|0.46983
05:21:57|0.47008
05:21:58|0.47035
05:21:59|0.4699
05:22:00|0.46986
05:22:01|0.46981
05:22:02|0.46993
05:22:03|0.46993
05:22:04|0.46996
05:22:05|0.47
05:22:06|0.47
05:22:07|0.47001
05:22:08|0.47026
05:22:09|0.47025
05:22:10|0.47009
05:22:11|0.47013
05:22:12|0.47
05:22:13|0.46999
05:22:14|0.46989
05:22:15|0.46999
05:22:16|0.46994
05:22:17|0.46994
05:22:18|0.47
05:22:19|0.47
05:22:20|0.47025
05:22:21|0.47025
05:22:22|0.47009
05:22:23|0.47025
05:22:24|0.47024
05:22:25|0.47025
05:22:26|0.47013
05:22:27|0.47024
05:22:28|0.47025
05:22:30|0.47026
05:22:31|0.46994
05:22:33|0.46988
05:22:35|0.4699
05:22:36|0.46967
05:22:38|0.46978
05:22:38|0.46928
05:22:40|0.46902
05:22:41|0.46902
05:22:42|0.46887
05:22:42|0.46884
05:22:43|0.4687
05:22:44|0.4691
05:22:46|0.46956
05:22:47|0.46953
05:22:48|0.46909
05:22:48|0.46917
05:22:51|0.4691
05:22:52|0.46916
05:22:53|0.46916
05:22:54|0.46916
05:22:55|0.46918
05:22:56|0.4693
05:22:57|0.46952
05:22:58|0.46936
05:22:59|0.46936
05:23:00|0.46948
05:23:01|0.46967
05:23:03|0.47012
05:23:04|0.47
05:23:05|0.47
05:23:07|0.46992
05:23:07|0.46987
05:23:08|0.47022
05:23:09|0.46996
05:23:10|0.46997
05:23:12|0.46987
05:23:12|0.46987
05:23:13|0.46952
05:23:14|0.4696
05:23:15|0.46948
05:23:16|0.46874
05:23:17|0.46887
05:23:18|0.46905
05:23:19|0.46979
05:23:21|0.46973
05:23:21|0.4697
05:23:22|0.4697
05:23:24|0.46956
05:23:24|0.46953
05:23:25|0.46964
05:23:27|0.46988
05:23:28|0.4701
05:23:29|0.47041
05:23:30|0.47038
05:23:30|0.47049
05:23:32|0.47051
05:23:34|0.47056
05:23:35|0.47047
05:23:35|0.47047
05:23:38|0.47054
05:23:39|0.47085
05:23:40|0.47087
05:23:41|0.471
05:23:42|0.47097
05:23:43|0.47096
05:23:44|0.47082
05:23:45|0.47092
05:23:46|0.47059
05:23:47|0.4703
05:23:48|0.47032
05:23:49|0.47032
05:23:50|0.47061
05:23:51|0.46928
05:23:52|0.46923
05:23:53|0.46916
05:23:54|0.46775
05:23:55|0.46776
05:23:56|0.46782
05:23:57|0.4678
05:23:58|0.46825
05:23:59|0.46849
05:24:00|0.46849
05:24:01|0.46828
05:24:02|0.46827
05:24:03|0.46867
05:24:04|0.46853
05:24:05|0.46979
05:24:06|0.46964
05:24:07|0.46974
05:24:08|0.4703
05:24:09|0.46987
05:24:10|0.47001
05:24:11|0.46987
05:24:12|0.47008
05:24:13|0.47051
05:24:14|0.47051
05:24:15|0.47005
05:24:16|0.47115
05:24:17|0.4709
05:24:18|0.4709
05:24:19|0.47071
05:24:20|0.47053
05:24:21|0.47055
05:24:22|0.4706
05:24:23|0.47067
05:24:24|0.47059
05:24:25|0.47059
05:24:26|0.47086
05:24:27|0.47084
05:24:28|0.47064
05:24:29|0.47062
05:24:30|0.47067
05:24:31|0.4706
05:24:32|0.47088
05:24:34|0.47074
05:24:36|0.47077
05:24:36|0.4707
05:24:37|0.47065
05:24:39|0.47066
05:24:40|0.47164
05:24:41|0.47165
05:24:42|0.47152
05:24:43|0.47212
05:24:44|0.47214
05:24:46|0.47192
05:24:47|0.47178
05:24:48|0.47198
05:24:49|0.47188
05:24:50|0.47195
05:24:51|0.47206
05:24:52|0.47165
05:24:53|0.47145
05:24:54|0.47178
05:24:56|0.47177
05:24:57|0.47103
05:24:58|0.47126
05:24:59|0.47101
05:25:00|0.47103
05:25:01|0.47131
05:25:02|0.47155
05:25:03|0.47107
05:25:03|0.47109
05:25:05|0.47111
05:25:05|0.47123
05:25:07|0.47136
05:25:07|0.4711
05:25:10|0.47113
05:25:10|0.47141
05:25:11|0.47154
05:25:12|0.47191
05:25:13|0.47174
05:25:14|0.47211
05:25:15|0.47213
05:25:16|0.47187
05:25:18|0.47215
05:25:18|0.47209
05:25:19|0.47224
05:25:20|0.47224
05:25:21|0.4721
05:25:22|0.47227
05:25:23|0.47225
05:25:25|0.47233
05:25:25|0.47225
05:25:28|0.47234
05:25:28|0.47234
05:25:29|0.47229
05:25:30|0.47197
05:25:31|0.47196
05:25:32|0.472
05:25:33|0.47204
05:25:35|0.47205
05:25:36|0.47205
05:25:37|0.47205
05:25:39|0.47205
05:25:41|0.47227
05:25:42|0.47205
05:25:44|0.47199
05:25:45|0.47227
05:25:46|0.47206
05:25:46|0.47205
05:25:47|0.47214
05:25:50|0.47207
05:25:50|0.47169
05:25:51|0.47194
05:25:52|0.47194
05:25:54|0.47161
05:25:55|0.47156
05:25:56|0.47165
05:25:57|0.47148
05:25:59|0.47148
05:25:59|0.47145
05:26:00|0.47155
05:26:01|0.47135
05:26:02|0.47165
05:26:03|0.4716
05:26:04|0.47185
05:26:05|0.47157
05:26:06|0.47199
05:26:07|0.47215
05:26:08|0.47215
05:26:09|0.47173
05:26:10|0.47208
05:26:11|0.47157
05:26:12|0.47203
05:26:13|0.47178
05:26:14|0.47207
05:26:15|0.47182
05:26:16|0.47182
05:26:17|0.47168
05:26:18|0.47188
05:26:19|0.47167
05:26:20|0.47191
05:26:21|0.47185
05:26:22|0.47195
05:26:23|0.47202
05:26:24|0.472
05:26:25|0.472
05:26:26|0.47216
05:26:27|0.47217
05:26:28|0.47204
05:26:29|0.47234
05:26:30|0.47234
05:26:31|0.47207
05:26:32|0.47207
05:26:33|0.47202
05:26:34|0.47234
05:26:36|0.472
05:26:37|0.47207
05:26:39|0.47234
05:26:41|0.47234
05:26:41|0.47234
05:26:43|0.47234
05:26:44|0.47222
05:26:45|0.47234
05:26:46|0.47233
05:26:47|0.47233
05:26:48|0.47216
05:26:49|0.47246
05:26:49|0.4722
05:26:50|0.47246
05:26:52|0.47218
05:26:53|0.47212
05:26:54|0.47234
05:26:54|0.47234
05:26:57|0.47234
05:26:57|0.47235
05:26:59|0.47225
05:27:00|0.47203
05:27:01|0.47219
05:27:01|0.47202
05:27:03|0.47203
05:27:03|0.47205
05:27:04|0.47244
05:27:06|0.47225
05:27:06|0.47219
05:27:08|0.47219
05:27:09|0.47236
05:27:10|0.47204
05:27:10|0.47219
05:27:12|0.47226
05:27:13|0.47226
05:27:13|0.47227
05:27:15|0.47227
05:27:16|0.47253
05:27:17|0.47301
05:27:17|0.47327
05:27:18|0.47364
05:27:20|0.47348
05:27:20|0.47342
05:27:21|0.47382
05:27:23|0.4734
05:27:23|0.47344
05:27:24|0.47323
05:27:26|0.47342
05:27:26|0.4734
05:27:28|0.47341
05:27:28|0.47339
05:27:30|0.47339
05:27:30|0.47346
05:27:31|0.4736
05:27:32|0.47364
05:27:34|0.47375
05:27:34|0.47352
05:27:35|0.47375
05:27:38|0.47363
05:27:39|0.47375
05:27:41|0.47364
05:27:43|0.47411
05:27:43|0.47393
05:27:44|0.4741
05:27:46|0.47443
05:27:47|0.4745
05:27:48|0.4745
05:27:49|0.47445
05:27:50|0.47445
05:27:51|0.474
05:27:52|0.47361
05:27:53|0.474
05:27:54|0.474
05:27:55|0.474
05:27:56|0.47367
05:27:57|0.47377
05:27:58|0.47352
05:27:59|0.47357
05:28:00|0.47375
05:28:01|0.47262
05:28:02|0.47301
05:28:03|0.473
05:28:04|0.47306
05:28:05|0.47309
05:28:06|0.4732
05:28:07|0.47271
05:28:08|0.47327
05:28:09|0.47284
05:28:10|0.47314
05:28:11|0.47296
05:28:12|0.47297
05:28:13|0.4729
05:28:14|0.473
05:28:16|0.47323
05:28:17|0.47343
05:28:18|0.4737
05:28:19|0.47357
05:28:20|0.47331
05:28:22|0.47309
05:28:22|0.47334
05:28:24|0.47307
05:28:25|0.47308
05:28:26|0.47287
05:28:26|0.47286
05:28:27|0.47291
05:28:29|0.47304
05:28:30|0.47308
05:28:30|0.47283
05:28:31|0.47285
05:28:33|0.47285
05:28:34|0.4728
05:28:36|0.47276
05:28:36|0.47291
05:28:39|0.47263
05:28:40|0.47226
05:28:41|0.47276
05:28:42|0.47272
05:28:44|0.47274
05:28:45|0.47252
05:28:46|0.47273
05:28:47|0.47253
05:28:48|0.47238
05:28:49|0.47124
05:28:50|0.47094
05:28:51|0.47128
05:28:52|0.4703
05:28:53|0.47025
05:28:54|0.4706
05:28:55|0.47043
05:28:57|0.46992
05:28:58|0.47018
05:28:59|0.47005
05:29:00|0.4702
05:29:01|0.47019
05:29:02|0.4699
05:29:03|0.47008
05:29:04|0.46967
05:29:04|0.46964
05:29:06|0.46933
05:29:07|0.46939
05:29:08|0.46975
05:29:09|0.46926
05:29:10|0.4695
05:29:11|0.46963
05:29:12|0.46959
05:29:13|0.46986
05:29:14|0.46949
05:29:16|0.46907
05:29:17|0.46944
05:29:18|0.46932
05:29:19|0.46925
05:29:20|0.46925
05:29:20|0.46934
05:29:21|0.46989
05:29:23|0.46925
05:29:24|0.46853
05:29:25|0.46805
05:29:26|0.46827
05:29:27|0.46829
05:29:28|0.46863
05:29:29|0.46849
05:29:30|0.46864
05:29:31|0.46884
05:29:32|0.46886
05:29:32|0.46854
05:29:34|0.46856
05:29:34|0.4684
05:29:36|0.46845
05:29:36|0.46833
05:29:38|0.46825
05:29:40|0.46746
05:29:42|0.46802
05:29:42|0.46763
05:29:44|0.4675
05:29:44|0.46752
05:29:46|0.46769
05:29:46|0.46769
05:29:47|0.46786
05:29:49|0.46773
05:29:50|0.46715
05:29:50|0.46681
05:29:52|0.46718
05:29:52|0.46682
05:29:54|0.46682
05:29:55|0.46683
05:29:56|0.46682
05:29:58|0.46664
05:29:58|0.4665
05:30:00|0.46646
05:30:00|0.46646
05:30:01|0.46646
05:30:02|0.46568
05:30:03|0.46651
05:30:04|0.46675
05:30:05|0.46721
05:30:06|0.46729
05:30:07|0.46743
05:30:08|0.46777
05:30:09|0.4678
05:30:10|0.46849
05:30:11|0.46765
05:30:12|0.46799
05:30:13|0.46788
05:30:14|0.46807
05:30:15|0.46762
05:30:17|0.46768
05:30:17|0.46802
05:30:18|0.4678
05:30:19|0.46774
05:30:20|0.46799
05:30:21|0.468
05:30:22|0.46794
05:30:23|0.46793
05:30:24|0.46781
05:30:25|0.46784
05:30:26|0.46783
05:30:27|0.46822
05:30:28|0.46777
05:30:29|0.46772
05:30:30|0.4677
05:30:31|0.46797
05:30:32|0.46741
05:30:33|0.46722
05:30:34|0.46706
05:30:35|0.467
05:30:36|0.46732
05:30:37|0.4667
05:30:38|0.46682
05:30:39|0.46727
05:30:41|0.46702
05:30:41|0.46745
05:30:43|0.4669
05:30:44|0.46729
05:30:45|0.46711
05:30:46|0.46707
05:30:47|0.46739
05:30:48|0.46705
05:30:49|0.46713
05:30:50|0.4671
05:30:51|0.46703
05:30:53|0.46687
05:30:54|0.46737
05:30:54|0.46786
05:30:55|0.46775
05:30:56|0.46764
05:30:58|0.46917
05:30:58|0.46788
05:30:59|0.46789
05:31:00|0.46783
05:31:01|0.4679
05:31:02|0.46852
05:31:03|0.46809
05:31:04|0.46815
05:31:05|0.46815
05:31:07|0.46837
05:31:07|0.46824
05:31:08|0.46829
05:31:09|0.46819
05:31:10|0.46852
05:31:11|0.4682
05:31:12|0.46836
05:31:13|0.46807
05:31:14|0.46827
05:31:15|0.46823
05:31:16|0.46821
05:31:17|0.46821
05:31:18|0.468
05:31:19|0.468
05:31:20|0.46818
05:31:21|0.46853
05:31:22|0.46853
05:31:23|0.468
05:31:24|0.46823
05:31:25|0.4681
05:31:26|0.46829
05:31:27|0.468
05:31:28|0.4681
05:31:29|0.46773
05:31:30|0.46776
05:31:31|0.46774
05:31:32|0.46774
05:31:33|0.46782
05:31:34|0.46779
05:31:35|0.46785
05:31:36|0.46776
05:31:37|0.46775
05:31:38|0.46768
05:31:39|0.46782
05:31:40|0.46784
05:31:42|0.46782
05:31:44|0.46794
05:31:44|0.46851
05:31:46|0.46885
05:31:47|0.46872
05:31:49|0.46892
05:31:50|0.46893
05:31:51|0.46916
05:31:52|0.47054
05:31:53|0.47065
05:31:54|0.46996
05:31:55|0.47028
05:31:56|0.47043
05:31:57|0.47057
05:31:58|0.47027
05:31:59|0.47046
05:32:00|0.4705
05:32:01|0.4703
05:32:02|0.47031
05:32:03|0.46992
05:32:04|0.47001
05:32:05|0.46944
05:32:06|0.46983
05:32:07|0.46949
05:32:08|0.46933
05:32:09|0.46921
05:32:10|0.46893
05:32:11|0.46891
05:32:12|0.46877
05:32:13|0.46877
05:32:14|0.46861
05:32:15|0.46862
05:32:16|0.46831
05:32:17|0.4685
05:32:18|0.46849
05:32:19|0.46849
05:32:20|0.46863
05:32:21|0.46874
05:32:22|0.4687
05:32:23|0.46863
05:32:24|0.46837
05:32:25|0.46837
05:32:26|0.4685
05:32:27|0.46851
05:32:28|0.46847
05:32:29|0.46847
05:32:30|0.46853
05:32:31|0.46853
05:32:32|0.46854
05:32:33|0.46825
05:32:34|0.46861
05:32:35|0.46867
05:32:36|0.46848
05:32:37|0.46853
05:32:38|0.46852
05:32:39|0.46852
05:32:40|0.46849
05:32:41|0.46827
05:32:42|0.4681
05:32:44|0.46807
05:32:46|0.46823
05:32:47|0.4682
05:32:48|0.468
05:32:49|0.46787
05:32:50|0.4678
05:32:51|0.46763
05:32:52|0.46753
05:32:53|0.46753
05:32:54|0.4675
05:32:55|0.4675
05:32:56|0.46757
05:32:57|0.46753
05:32:58|0.46743
05:32:59|0.46744
05:33:00|0.46745
05:33:01|0.46745
05:33:02|0.46745
05:33:03|0.46776
05:33:04|0.46785
05:33:05|0.4679
05:33:06|0.46686
05:33:07|0.46672
05:33:08|0.4667
05:33:09|0.46652
05:33:10|0.46643
05:33:11|0.46669
05:33:12|0.46669
05:33:13|0.46599
05:33:14|0.46599
05:33:15|0.46585
05:33:16|0.46621
05:33:17|0.46593
05:33:18|0.46629
05:33:19|0.46616
05:33:20|0.46633
05:33:21|0.46642
05:33:22|0.46642
05:33:23|0.46649
05:33:24|0.46675
05:33:25|0.46651
05:33:26|0.46651
05:33:27|0.46709
05:33:28|0.46692
05:33:29|0.46674
05:33:30|0.4672
05:33:31|0.46689
05:33:32|0.46689
05:33:33|0.46689
05:33:34|0.46619
05:33:35|0.46652
05:33:36|0.46647
05:33:37|0.46656
05:33:38|0.46615
05:33:39|0.46615
05:33:40|0.46627
05:33:41|0.46627
05:33:42|0.46621
05:33:44|0.46597
05:33:46|0.46594
05:33:48|0.46627
05:33:49|0.46603
05:33:50|0.46567
05:33:51|0.46625
05:33:52|0.46581
05:33:53|0.46582
05:33:54|0.46598
05:33:55|0.46553
05:33:56|0.46566
05:33:57|0.46595
05:33:58|0.46598
05:34:00|0.4658
05:34:01|0.46576
05:34:02|0.46552
05:34:03|0.46565
05:34:04|0.46541
05:34:05|0.46553
05:34:06|0.46549
05:34:07|0.46513
05:34:08|0.46514
05:34:09|0.46514
05:34:10|0.46602
05:34:11|0.46555
05:34:12|0.46555
05:34:13|0.46555
05:34:14|0.46555
05:34:15|0.46555
05:34:17|0.46555
05:34:18|0.46557
05:34:19|0.46509
05:34:20|0.46531
05:34:21|0.46547
05:34:21|0.4653
05:34:23|0.4653
05:34:24|0.46566
05:34:25|0.46517
05:34:26|0.46514
05:34:26|0.46535
05:34:27|0.46502
05:34:29|0.46527
05:34:30|0.4651
05:34:31|0.46506
05:34:32|0.46498
05:34:33|0.46514
05:34:34|0.46505
05:34:34|0.4654
05:34:35|0.46493
05:34:37|0.46489
05:34:38|0.46482
05:34:39|0.46482
05:34:40|0.46489
05:34:40|0.46489
05:34:42|0.46484
05:34:42|0.46485
05:34:45|0.46489
05:34:46|0.46518
05:34:47|0.46543
05:34:48|0.46531
05:34:49|0.46504
05:34:49|0.46505
05:34:52|0.4652
05:34:52|0.4648
05:34:53|0.46475
05:34:55|0.46475
05:34:55|0.46501
05:34:56|0.46474
05:34:58|0.46482
05:34:59|0.46483
05:35:01|0.46518
05:35:02|0.46517
05:35:03|0.46516
05:35:04|0.46516
05:35:05|0.46543
05:35:06|0.46529
05:35:07|0.46543
05:35:08|0.46549
05:35:09|0.46607
05:35:10|0.46627
05:35:11|0.46686
05:35:12|0.46634
05:35:13|0.46641
05:35:14|0.46628
05:35:15|0.46628
05:35:16|0.46587
05:35:18|0.46598
05:35:18|0.46562
05:35:19|0.46612
05:35:21|0.46543
05:35:21|0.46533
05:35:22|0.46566
05:35:23|0.46607
05:35:24|0.46579
05:35:25|0.46579
05:35:26|0.46562
05:35:27|0.4658
05:35:28|0.46545
05:35:29|0.46548
05:35:30|0.46541
05:35:31|0.4653
05:35:32|0.4653
05:35:33|0.4653
05:35:35|0.4653
05:35:35|0.4653
05:35:36|0.46522
05:35:37|0.46533
05:35:38|0.46533
05:35:39|0.46518
05:35:40|0.46519
05:35:41|0.4651
05:35:42|0.4651
05:35:43|0.46511
05:35:45|0.465
05:35:46|0.46526
05:35:48|0.46545
05:35:49|0.46508
05:35:51|0.46508
05:35:51|0.46514
05:35:54|0.46508
05:35:55|0.46505
05:35:57|0.46597
05:35:59|0.46594
05:36:00|0.46592
05:36:01|0.46565
05:36:02|0.46579
05:36:03|0.46579
05:36:04|0.46591
05:36:05|0.46575
05:36:06|0.46596
05:36:07|0.46584
05:36:08|0.46598
05:36:09|0.46598
05:36:10|0.46585
05:36:11|0.46598
05:36:12|0.46598
05:36:13|0.46585
05:36:15|0.46585
05:36:15|0.46597
05:36:17|0.46612
05:36:18|0.46624
05:36:18|0.46627
05:36:21|0.46627
05:36:21|0.46638
05:36:23|0.46627
05:36:24|0.46629
05:36:25|0.46653
05:36:26|0.46639
05:36:27|0.46639
05:36:28|0.46639
05:36:30|0.46639
05:36:31|0.46631
05:36:31|0.46627
05:36:32|0.46615
05:36:34|0.4661
05:36:35|0.46585
05:36:36|0.46606
05:36:36|0.46605
05:36:37|0.46586
05:36:38|0.46603
05:36:41|0.46586
05:36:41|0.46603
05:36:42|0.46536
05:36:44|0.46534
05:36:44|0.465
05:36:47|0.46524
05:36:47|0.46536
05:36:49|0.46548
05:36:50|0.46543
05:36:52|0.46543
05:36:53|0.46537
05:36:54|0.46545
05:36:55|0.46544
05:36:56|0.46558
05:36:57|0.46547
05:36:58|0.46547
05:36:59|0.46539
05:37:00|0.46551
05:37:01|0.46568
05:37:02|0.46568
05:37:04|0.46551
05:37:05|0.46549
05:37:05|0.46549
05:37:07|0.4656
05:37:08|0.46566
05:37:09|0.46563
05:37:10|0.46564
05:37:11|0.46564
05:37:12|0.46568
05:37:13|0.46547
05:37:14|0.46547
05:37:14|0.46548
05:37:16|0.46548
05:37:16|0.46548
05:37:17|0.46551
05:37:19|0.46528
05:37:20|0.46528
05:37:21|0.46528
05:37:22|0.4652
05:37:23|0.4652
05:37:23|0.46534
05:37:25|0.46528
05:37:25|0.46511
05:37:26|0.46511
05:37:28|0.46511
05:37:29|0.46525
05:37:30|0.46512
05:37:31|0.46529
05:37:32|0.46512
05:37:33|0.46512
05:37:34|0.46512
05:37:35|0.46535
05:37:35|0.46535
05:37:37|0.46535
05:37:38|0.46519
05:37:39|0.46504
05:37:40|0.4652
05:37:40|0.46506
05:37:42|0.46519
05:37:43|0.46519
05:37:44|0.46519
05:37:44|0.46507
05:37:46|0.46517
05:37:46|0.46513
05:37:49|0.46516
05:37:49|0.46501
05:37:52|0.465
05:37:53|0.46475
05:37:54|0.46469
05:37:55|0.46469
05:37:57|0.46467
05:37:58|0.46467
05:37:59|0.46462
05:38:00|0.46461
05:38:02|0.46467
05:38:04|0.46436
05:38:04|0.46432
05:38:05|0.46429
05:38:06|0.46442
05:38:07|0.46429
05:38:08|0.46433
05:38:09|0.4642
05:38:11|0.46429
05:38:11|0.4643
05:38:13|0.46411
05:38:13|0.46429
05:38:14|0.46383
05:38:15|0.4639
05:38:16|0.46409
05:38:17|0.46373
05:38:18|0.46348
05:38:19|0.46328
05:38:20|0.46344
05:38:21|0.46364
05:38:22|0.46389
05:38:23|0.46332
05:38:24|0.46299
05:38:25|0.4627
05:38:26|0.46305
05:38:27|0.4627
05:38:28|0.46263
05:38:29|0.46284
05:38:30|0.4624
05:38:31|0.4625
05:38:32|0.46255
05:38:33|0.46252
05:38:34|0.46261
05:38:35|0.46236
05:38:36|0.46265
05:38:37|0.46231
05:38:38|0.46234
05:38:39|0.46232
05:38:40|0.46225
05:38:41|0.46224
05:38:42|0.46223
05:38:43|0.46187
05:38:44|0.46198
05:38:45|0.46184
05:38:46|0.46196
05:38:48|0.46183
05:38:49|0.4618
05:38:50|0.46172
05:38:52|0.46165
05:38:53|0.46163
05:38:54|0.4617
05:38:56|0.46173
05:38:57|0.46173
05:38:58|0.46182
05:39:00|0.46183
05:39:00|0.46183
05:39:02|0.4619
05:39:02|0.46172
05:39:03|0.46169
05:39:04|0.4618
05:39:05|0.4624
05:39:06|0.46249
05:39:07|0.46282
05:39:08|0.46318
05:39:10|0.46293
05:39:10|0.46287
05:39:11|0.46274
05:39:12|0.46265
05:39:13|0.46251
05:39:15|0.46324
05:39:15|0.46309
05:39:16|0.46302
05:39:17|0.46293
05:39:19|0.46284
05:39:20|0.46284
05:39:21|0.463
05:39:22|0.46302
05:39:23|0.46306
05:39:24|0.46282
05:39:25|0.46293
05:39:26|0.46271
05:39:27|0.46265
05:39:28|0.46265
05:39:29|0.46285
05:39:30|0.46262
05:39:31|0.46279
05:39:32|0.46279
05:39:33|0.46289
05:39:34|0.46289
05:39:35|0.46341
05:39:36|0.46329
05:39:37|0.46306
05:39:38|0.46306
05:39:39|0.46301
05:39:40|0.463
05:39:41|0.463
05:39:42|0.463
05:39:43|0.46301
05:39:44|0.463
05:39:45|0.46307
05:39:46|0.46306
05:39:47|0.463
05:39:48|0.463
05:39:50|0.46301
05:39:51|0.46301
05:39:52|0.46307
05:39:53|0.46314
05:39:54|0.46361
05:39:56|0.46353
05:39:57|0.46353
05:39:58|0.46356
05:39:58|0.46362
05:39:59|0.46358
05:40:01|0.46353
05:40:03|0.46359
05:40:03|0.46346
05:40:05|0.46355
05:40:06|0.46445
05:40:07|0.46458
05:40:07|0.46453
05:40:08|0.46461
05:40:10|0.46457
05:40:10|0.46457
05:40:13|0.46467
05:40:13|0.46427
05:40:14|0.46448
05:40:16|0.46448
05:40:17|0.46448
05:40:18|0.46371
05:40:18|0.46369
05:40:21|0.4637
05:40:21|0.46357
05:40:23|0.46358
05:40:23|0.46374
05:40:24|0.46358
05:40:25|0.46358
05:40:26|0.46359
05:40:28|0.46366
05:40:28|0.46366
05:40:29|0.46356
05:40:30|0.46356
05:40:31|0.46374
05:40:32|0.46357
05:40:33|0.46357
05:40:34|0.46358
05:40:35|0.46425
05:40:37|0.4641
05:40:37|0.46428
05:40:38|0.46428
05:40:39|0.46411
05:40:40|0.46403
05:40:41|0.46403
05:40:42|0.46404
05:40:43|0.46401
05:40:44|0.46401
05:40:45|0.46392
05:40:46|0.46408
05:40:47|0.46402
05:40:49|0.46396
05:40:51|0.46395
05:40:51|0.46395
05:40:52|0.46395
05:40:53|0.46383
05:40:54|0.46395
05:40:55|0.46387
05:40:57|0.46433
05:40:58|0.46426
05:40:58|0.46425
05:40:59|0.46414
05:41:00|0.46401
05:41:01|0.46402
05:41:02|0.46402
05:41:03|0.46402
05:41:04|0.46402
05:41:05|0.46402
05:41:06|0.4646
05:41:07|0.46482
05:41:08|0.46418
05:41:09|0.46459
05:41:10|0.46442
05:41:11|0.46448
05:41:13|0.46446
05:41:14|0.46446
05:41:15|0.46421
05:41:16|0.46421
05:41:17|0.46421
05:41:18|0.4637
05:41:19|0.46354
05:41:20|0.46354
05:41:21|0.46354
05:41:22|0.46386
05:41:23|0.46351
05:41:24|0.46367
05:41:25|0.46346
05:41:26|0.46432
05:41:27|0.46432
05:41:28|0.46422
05:41:29|0.4641
05:41:30|0.46429
05:41:31|0.46414
05:41:32|0.46421
05:41:33|0.46402
05:41:34|0.46428
05:41:35|0.4647
05:41:36|0.46487
05:41:37|0.46454
05:41:38|0.46501
05:41:39|0.4656
05:41:40|0.46559
05:41:41|0.46521
05:41:42|0.46525
05:41:43|0.46559
05:41:44|0.46529
05:41:45|0.46559
05:41:46|0.46545
05:41:47|0.46564
05:41:49|0.46552
05:41:50|0.46563
05:41:52|0.46583
05:41:54|0.46622
05:41:55|0.466
05:41:56|0.4659
05:41:57|0.46606
05:41:59|0.46611
05:42:00|0.46611
05:42:02|0.46612
05:42:02|0.46612
05:42:04|0.46612
05:42:05|0.46605
05:42:05|0.46602
05:42:06|0.46577
05:42:07|0.46577
05:42:08|0.46569
05:42:09|0.46545
05:42:10|0.46557
05:42:11|0.46533
05:42:12|0.46531
05:42:13|0.4652
05:42:14|0.4652
05:42:15|0.46543
05:42:16|0.46524
05:42:17|0.46524
05:42:18|0.46534
05:42:20|0.46556
05:42:20|0.46543
05:42:21|0.46543
05:42:22|0.46534
05:42:23|0.46534
05:42:24|0.46543
05:42:25|0.46543
05:42:26|0.46544
05:42:27|0.46544
05:42:28|0.46558
05:42:29|0.46558
05:42:30|0.46593
05:42:31|0.46591
05:42:32|0.46563
05:42:33|0.4657
05:42:34|0.46542
05:42:35|0.46563
05:42:36|0.46542
05:42:37|0.46599
05:42:38|0.46573
05:42:39|0.46573
05:42:40|0.46539
05:42:41|0.46562
05:42:42|0.46547
05:42:43|0.46547
05:42:44|0.46564
05:42:45|0.46533
05:42:46|0.46551
05:42:47|0.46551
05:42:48|0.46551
05:42:49|0.46563
05:42:50|0.46551
05:42:52|0.46581
05:42:53|0.46581
05:42:55|0.46568
05:42:56|0.46571
05:42:57|0.46571
05:42:59|0.4661
05:43:00|0.46612
05:43:01|0.46606
05:43:02|0.46606
05:43:03|0.46605
05:43:04|0.46607
05:43:05|0.46607
05:43:06|0.46561
05:43:08|0.46548
05:43:08|0.46548
05:43:10|0.46546
05:43:10|0.46549
05:43:12|0.46549
05:43:12|0.46588
05:43:13|0.46574
05:43:15|0.46574
05:43:16|0.46588
05:43:16|0.46586
05:43:17|0.46587
05:43:18|0.46589
05:43:20|0.46602
05:43:21|0.46615
05:43:22|0.46613
05:43:23|0.46609
05:43:24|0.46611
05:43:25|0.46602
05:43:26|0.46602
05:43:27|0.46617
05:43:28|0.4662
05:43:29|0.46615
05:43:30|0.4662
05:43:31|0.46613
05:43:33|0.46591
05:43:34|0.46591
05:43:34|0.46604
05:43:36|0.46604
05:43:37|0.46625
05:43:37|0.46629
05:43:39|0.46633
05:43:40|0.46681
05:43:41|0.46684
05:43:42|0.46682
05:43:43|0.46686
05:43:44|0.467
05:43:45|0.46689
05:43:45|0.46702
05:43:46|0.4669
05:43:47|0.46717
05:43:48|0.46701
05:43:49|0.46717
05:43:51|0.46717
05:43:52|0.46727
05:43:54|0.46708
05:43:56|0.467
05:43:56|0.46711
05:43:57|0.46701
05:43:58|0.46715
05:43:59|0.46715
05:44:01|0.46727
05:44:02|0.46708
05:44:03|0.46735
05:44:04|0.46741
05:44:05|0.46728
05:44:06|0.46734
05:44:07|0.46734
05:44:08|0.46744
05:44:09|0.46737
05:44:10|0.46746
05:44:11|0.46749
05:44:12|0.46757
05:44:13|0.46761
05:44:14|0.46774
05:44:15|0.46774
05:44:16|0.46761
05:44:17|0.46761
05:44:18|0.46798
05:44:19|0.46788
05:44:20|0.46788
05:44:21|0.46815
05:44:22|0.46799
05:44:23|0.46804
05:44:24|0.46831
05:44:25|0.46831
05:44:26|0.46847
05:44:27|0.46847
05:44:28|0.46832
05:44:29|0.46832
05:44:30|0.46832
05:44:31|0.46856
05:44:32|0.46864
05:44:33|0.46863
05:44:34|0.46863
05:44:35|0.46848
05:44:36|0.46848
05:44:37|0.46862
05:44:38|0.46862
05:44:39|0.46878
05:44:40|0.46878
05:44:41|0.46863
05:44:42|0.46863
05:44:43|0.46864
05:44:44|0.4688
05:44:45|0.46867
05:44:46|0.46868
05:44:47|0.46893
05:44:48|0.46893
05:44:49|0.46893
05:44:50|0.46943
05:44:51|0.46922
05:44:53|0.46948
05:44:55|0.46943
05:44:56|0.46927
05:44:56|0.46928
05:44:58|0.46927
05:45:00|0.46923
05:45:00|0.46923
05:45:02|0.46969
05:45:03|0.46986
05:45:03|0.46951
05:45:05|0.47
05:45:06|0.46979
05:45:06|0.46959
05:45:07|0.46953
05:45:09|0.46952
05:45:09|0.46959
05:45:10|0.46979
05:45:11|0.46957
05:45:12|0.46957
05:45:13|0.46995
05:45:14|0.46995
05:45:16|0.46969
05:45:17|0.46993
05:45:18|0.4698
05:45:18|0.46999
05:45:19|0.4697
05:45:21|0.4697
05:45:21|0.46959
05:45:23|0.46939
05:45:23|0.46893
05:45:24|0.46953
05:45:27|0.46929
05:45:27|0.46912
05:45:28|0.46931
05:45:29|0.46931
05:45:31|0.4697
05:45:32|0.46936
05:45:33|0.46961
05:45:34|0.46963
05:45:35|0.46914
05:45:36|0.46908
05:45:37|0.46929
05:45:38|0.46934
05:45:39|0.46914
05:45:40|0.46922
05:45:41|0.46968
05:45:42|0.46946
05:45:43|0.46968
05:45:44|0.46952
05:45:45|0.46966
05:45:46|0.46952
05:45:47|0.46966
05:45:48|0.46966
05:45:49|0.46978
05:45:50|0.46968
05:45:51|0.46968
05:45:52|0.46968
05:45:53|0.46968
05:45:54|0.47019
05:45:56|0.47015
05:45:57|0.47001
05:45:59|0.47008
05:46:01|0.47012
05:46:01|0.47016
05:46:03|0.47016
05:46:04|0.47005
05:46:04|0.46992
05:46:05|0.46996
05:46:06|0.46996
05:46:08|0.46992
05:46:08|0.47006
05:46:09|0.46993
05:46:11|0.47034
05:46:11|0.46993
05:46:13|0.47
05:46:14|0.46997
05:46:16|0.46763
05:46:17|0.46714
05:46:18|0.46706
05:46:19|0.46728
05:46:19|0.4672
05:46:21|0.46775
05:46:22|0.46806
05:46:23|0.46813
05:46:24|0.46816
05:46:25|0.46805
05:46:26|0.46805
05:46:27|0.46825
05:46:28|0.46858
05:46:28|0.46857
05:46:30|0.4684
05:46:31|0.46857
05:46:32|0.46857
05:46:33|0.46869
05:46:34|0.46869
05:46:35|0.46847
05:46:36|0.46805
05:46:36|0.468
05:46:37|0.4681
05:46:39|0.46793
05:46:40|0.46787
05:46:41|0.46729
05:46:42|0.46728
05:46:42|0.46706
05:46:44|0.46686
05:46:45|0.46652
05:46:46|0.46652
05:46:47|0.46652
05:46:47|0.46652
05:46:48|0.46652
05:46:50|0.46651
05:46:50|0.46654
05:46:52|0.46655
05:46:53|0.46655
05:46:53|0.46658
05:46:54|0.46646
05:46:57|0.46665
05:46:59|0.46659
05:46:59|0.46676
05:47:01|0.46724
05:47:03|0.46724
05:47:04|0.46724
05:47:05|0.46724
05:47:06|0.46695
05:47:07|0.46699
05:47:07|0.4672
05:47:09|0.46701
05:47:10|0.46703
05:47:11|0.46717
05:47:12|0.46705
05:47:12|0.46699
05:47:14|0.46674
05:47:15|0.46681
05:47:16|0.46663
05:47:17|0.46663
05:47:18|0.46681
05:47:18|0.46636
05:47:20|0.46652
05:47:21|0.46648
05:47:22|0.4665
05:47:23|0.46589
05:47:24|0.46604
05:47:25|0.46589
05:47:26|0.46589
05:47:27|0.46574
05:47:28|0.46573
05:47:29|0.46553
05:47:30|0.46557
05:47:31|0.46548
05:47:32|0.46574
05:47:32|0.4657
05:47:33|0.46536
05:47:34|0.46548
05:47:36|0.46539
05:47:37|0.46527
05:47:38|0.46556
05:47:39|0.46539
05:47:40|0.46535
05:47:41|0.46521
05:47:41|0.46535
05:47:43|0.46545
05:47:44|0.46538
05:47:45|0.46545
05:47:46|0.4656
05:47:46|0.4656
05:47:48|0.46559
05:47:49|0.46617
05:47:50|0.46623
05:47:51|0.46621
05:47:52|0.46627
05:47:52|0.46664
05:47:54|0.46689
05:47:54|0.46689
05:47:56|0.4669
05:47:58|0.46697
05:48:00|0.46703
05:48:00|0.46765
05:48:02|0.46804
05:48:03|0.46834
05:48:04|0.46758
05:48:05|0.46795
05:48:06|0.46815
05:48:06|0.46831
05:48:08|0.46784
05:48:08|0.46795
05:48:10|0.46768
05:48:10|0.46794
05:48:12|0.4682
05:48:12|0.46799
05:48:14|0.46779
05:48:15|0.46779
05:48:15|0.46779
05:48:17|0.46835
05:48:17|0.46851
05:48:19|0.46838
05:48:19|0.4687
05:48:21|0.46838
05:48:22|0.46839
05:48:23|0.46943
05:48:24|0.46929
05:48:24|0.46899
05:48:25|0.46897
05:48:27|0.46898
05:48:27|0.46876
05:48:28|0.469
05:48:29|0.46919
05:48:30|0.46884
05:48:31|0.46895
05:48:34|0.46898
05:48:34|0.46884
05:48:35|0.46896
05:48:36|0.46906
05:48:37|0.469
05:48:38|0.46886
05:48:39|0.46886
05:48:40|0.4691
05:48:41|0.4691
05:48:42|0.46864
05:48:43|0.4687
05:48:44|0.46844
05:48:45|0.46844
05:48:46|0.46844
05:48:47|0.46809
05:48:48|0.46823
05:48:49|0.46779
05:48:51|0.46779
05:48:52|0.4682
05:48:54|0.46844
05:48:54|0.46825
05:48:55|0.46828
05:48:56|0.46844
05:48:58|0.46859
05:49:00|0.46847
05:49:02|0.46821
05:49:04|0.46729
05:49:05|0.46746
05:49:06|0.46766
05:49:07|0.46766
05:49:07|0.46733
05:49:09|0.46802
05:49:10|0.46838
05:49:11|0.46783
05:49:12|0.46764
05:49:13|0.46775
05:49:14|0.46754
05:49:15|0.46754
05:49:15|0.46754
05:49:17|0.46734
05:49:18|0.46753
05:49:19|0.46753
05:49:19|0.46753
05:49:21|0.46754
05:49:21|0.46756
05:49:23|0.46743
05:49:24|0.46733
05:49:25|0.46731
05:49:26|0.46731
05:49:27|0.46803
05:49:28|0.4674
05:49:28|0.4674
05:49:30|0.46825
05:49:31|0.46771
05:49:31|0.46781
05:49:33|0.46771
05:49:33|0.46748
05:49:34|0.46774
05:49:36|0.4677
05:49:37|0.4677
05:49:38|0.46753
05:49:38|0.46763
05:49:40|0.46742
05:49:41|0.46742
05:49:42|0.46719
05:49:42|0.46774
05:49:44|0.46806
05:49:45|0.46826
05:49:46|0.4684
05:49:47|0.46834
05:49:48|0.46813
05:49:48|0.46832
05:49:50|0.4684
05:49:51|0.46839
05:49:51|0.46827
05:49:52|0.46822
05:49:53|0.46822
05:49:55|0.46822
05:49:56|0.46857
05:49:58|0.46829
05:49:58|0.46825
05:49:59|0.46836
05:50:01|0.46806
05:50:03|0.46815
05:50:04|0.46817
05:50:05|0.46801
05:50:05|0.46824
05:50:06|0.46818
05:50:08|0.46818
05:50:09|0.46818
05:50:09|0.4682
05:50:11|0.46846
05:50:12|0.46812
05:50:12|0.46795
05:50:13|0.46784
05:50:14|0.46818
05:50:16|0.46811
05:50:17|0.4681
05:50:18|0.46806
05:50:19|0.46803
05:50:21|0.46803
05:50:22|0.46794
05:50:22|0.46815
05:50:23|0.468
05:50:24|0.46752
05:50:25|0.46765
05:50:26|0.46768
05:50:27|0.46805
05:50:29|0.46771
05:50:30|0.46768
05:50:30|0.46776
05:50:31|0.46784
05:50:32|0.4677
05:50:34|0.46784
05:50:35|0.46769
05:50:35|0.46788
05:50:37|0.46789
05:50:37|0.46787
05:50:39|0.46787
05:50:39|0.46788
05:50:40|0.46788
05:50:41|0.46792
05:50:42|0.4679
05:50:43|0.46756
05:50:44|0.46731
05:50:46|0.46698
05:50:46|0.46698
05:50:48|0.46681
05:50:48|0.46672
05:50:49|0.46665
05:50:50|0.46669
05:50:51|0.46688
05:50:52|0.46707
05:50:53|0.4669
05:50:54|0.4673
05:50:55|0.46715
05:50:56|0.46715
05:50:58|0.46715
05:50:58|0.4672
05:51:01|0.46718
05:51:01|0.46711
05:51:03|0.4671
05:51:04|0.46665
05:51:06|0.46668
05:51:06|0.46683
05:51:08|0.46668
05:51:08|0.46668
05:51:09|0.4669
05:51:11|0.46694
05:51:12|0.4671
05:51:13|0.4671
05:51:14|0.46729
05:51:15|0.46707
05:51:16|0.46707
05:51:17|0.4673
05:51:18|0.46685
05:51:19|0.46709
05:51:20|0.46709
05:51:21|0.46695
05:51:22|0.46695
05:51:23|0.46686
05:51:24|0.46674
05:51:25|0.46672
05:51:26|0.46658
05:51:27|0.46658
05:51:28|0.4665
05:51:29|0.46665
05:51:30|0.46601
05:51:31|0.46626
05:51:32|0.46626
05:51:33|0.46616
05:51:34|0.46641
05:51:35|0.46662
05:51:36|0.46662
05:51:37|0.46676
05:51:38|0.46685
05:51:39|0.46692
05:51:40|0.46745
05:51:41|0.4666
05:51:42|0.4666
05:51:43|0.46678
05:51:44|0.46694
05:51:45|0.46672
05:51:46|0.46672
05:51:47|0.46672
05:51:48|0.46709
05:51:49|0.4668
05:51:50|0.467
05:51:51|0.46682
05:51:52|0.46709
05:51:53|0.46708
05:51:54|0.46731
05:51:55|0.46713
05:51:56|0.46751
05:51:57|0.46768
05:51:58|0.46768
05:51:59|0.46788
05:52:00|0.46794
05:52:02|0.46763
05:52:04|0.46776
05:52:05|0.46776
05:52:06|0.46756
05:52:07|0.46756
05:52:09|0.46756
05:52:10|0.46768
05:52:11|0.4676
05:52:11|0.46756
05:52:13|0.46776
05:52:14|0.46776
05:52:15|0.46803
05:52:16|0.46805
05:52:17|0.46796
05:52:17|0.46775
05:52:18|0.4677
05:52:20|0.4676
05:52:20|0.4676
05:52:22|0.46762
05:52:23|0.46735
05:52:24|0.46682
05:52:25|0.46682
05:52:25|0.46722
05:52:27|0.4671
05:52:28|0.46705
05:52:29|0.4671
05:52:30|0.46696
05:52:31|0.46703
05:52:32|0.46678
05:52:33|0.46645
05:52:34|0.4667
05:52:35|0.4667
05:52:36|0.4667
05:52:37|0.46665
05:52:38|0.46681
05:52:39|0.46681
05:52:40|0.46662
05:52:41|0.46661
05:52:42|0.4663
05:52:43|0.46643
05:52:44|0.46657
05:52:45|0.46656
05:52:46|0.46656
05:52:47|0.46662
05:52:48|0.46644
05:52:49|0.46616
05:52:50|0.4665
05:52:51|0.46659
05:52:52|0.46659
05:52:53|0.46641
05:52:54|0.46702
05:52:55|0.46669
05:52:56|0.46636
05:52:57|0.46635
05:52:58|0.46637
05:52:59|0.46634
05:53:00|0.46634
05:53:01|0.46657
05:53:03|0.46651
05:53:04|0.46651
05:53:05|0.46649
05:53:06|0.46649
05:53:07|0.46645
05:53:08|0.46645
05:53:09|0.46645
05:53:10|0.46645
05:53:11|0.46624
05:53:12|0.46628
05:53:13|0.4664
05:53:14|0.46644
05:53:15|0.46675
05:53:16|0.46636
05:53:17|0.46636
05:53:18|0.46636
05:53:19|0.46642
05:53:20|0.46642
05:53:21|0.46655
05:53:22|0.46655
05:53:23|0.46653
05:53:24|0.46652
05:53:25|0.46644
05:53:26|0.46659
05:53:27|0.46615
05:53:28|0.46616
05:53:30|0.46645
05:53:30|0.46645
05:53:31|0.4663
05:53:32|0.4663
05:53:33|0.46631
05:53:34|0.46631
05:53:35|0.46645
05:53:36|0.4665
05:53:37|0.4662
05:53:38|0.46649
05:53:39|0.46625
05:53:40|0.46622
05:53:41|0.46653
05:53:42|0.46653
05:53:43|0.46645
05:53:44|0.46645
05:53:45|0.46641
05:53:46|0.4665
05:53:47|0.4666
05:53:48|0.4669
05:53:49|0.46691
05:53:50|0.46685
05:53:51|0.46692
05:53:52|0.46692
05:53:53|0.46678
05:53:54|0.46746
05:53:55|0.46688
05:53:56|0.46688
05:53:57|0.46688
05:53:58|0.46688
05:53:59|0.46689
05:54:00|0.4668
05:54:02|0.46667
05:54:03|0.46685
05:54:05|0.46666
05:54:06|0.46667
05:54:07|0.46667
05:54:07|0.46667
05:54:09|0.46667
05:54:10|0.46641
05:54:12|0.46641
05:54:13|0.46654
05:54:14|0.46654
05:54:14|0.46648
05:54:16|0.46648
05:54:16|0.46636
05:54:18|0.4667
05:54:19|0.46647
05:54:19|0.46627
05:54:21|0.46635
05:54:21|0.46636
05:54:22|0.46635
05:54:23|0.46652
05:54:24|0.46638
05:54:25|0.46638
05:54:26|0.46638
05:54:28|0.46638
05:54:29|0.46637
05:54:30|0.46637
05:54:31|0.46642
05:54:32|0.46642
05:54:33|0.46634
05:54:34|0.46638
05:54:35|0.46636
05:54:36|0.46636
05:54:37|0.46652
05:54:38|0.46659
05:54:39|0.46653
05:54:40|0.46653
05:54:41|0.46638
05:54:42|0.46638
05:54:43|0.46638
05:54:44|0.46655
05:54:45|0.46638
05:54:46|0.46638
05:54:47|0.46634
05:54:48|0.46634
05:54:49|0.46643
05:54:50|0.46643
05:54:51|0.46634
05:54:52|0.46634
05:54:53|0.46642
05:54:54|0.4666
05:54:55|0.4666
05:54:56|0.46669
05:54:57|0.46668
05:54:58|0.46673
05:54:59|0.46664
05:55:00|0.46688
05:55:01|0.46663
05:55:02|0.46663
05:55:03|0.467
05:55:05|0.46713
05:55:06|0.46755
05:55:08|0.46741
05:55:09|0.4677
05:55:10|0.46758
05:55:11|0.4675
05:55:12|0.46753
05:55:13|0.46788
05:55:14|0.46788
05:55:15|0.46832
05:55:16|0.46785
05:55:17|0.46802
05:55:18|0.46802
05:55:19|0.46806
05:55:20|0.46803
05:55:21|0.46789
05:55:21|0.46789
05:55:23|0.46787
05:55:25|0.46839
05:55:25|0.46805
05:55:26|0.46802
05:55:27|0.46805
05:55:29|0.46805
05:55:30|0.46765
05:55:30|0.46785
05:55:31|0.46791
05:55:32|0.46791
05:55:33|0.46796
05:55:34|0.46796
05:55:35|0.46821
05:55:37|0.46821
05:55:37|0.46807
05:55:38|0.46808
05:55:39|0.46812
05:55:40|0.46812
05:55:42|0.46818
05:55:43|0.46818
05:55:44|0.4682
05:55:45|0.4683
05:55:46|0.46878
05:55:46|0.46877
05:55:47|0.46878
05:55:49|0.4693
05:55:50|0.46934
05:55:50|0.46957
05:55:52|0.46965
05:55:52|0.46962
05:55:53|0.46974
05:55:54|0.46959
05:55:55|0.46966
05:55:56|0.46959
05:55:57|0.46944
05:55:58|0.46944
05:55:59|0.46965
05:56:00|0.46965
05:56:01|0.46966
05:56:02|0.46966
05:56:04|0.46966
05:56:06|0.46872
05:56:07|0.46867
05:56:09|0.46878
05:56:10|0.46852
05:56:11|0.46874
05:56:12|0.46861
05:56:13|0.4684
05:56:14|0.46839
05:56:15|0.46852
05:56:16|0.46839
05:56:17|0.4682
05:56:18|0.46802
05:56:19|0.46802
05:56:20|0.46802
05:56:21|0.46825
05:56:22|0.46858
05:56:24|0.46773
05:56:24|0.46792
05:56:26|0.46806
05:56:27|0.46866
05:56:28|0.46844
05:56:29|0.46854
05:56:30|0.46834
05:56:30|0.46852
05:56:31|0.46834
05:56:33|0.46834
05:56:33|0.4687
05:56:34|0.4687
05:56:36|0.46827
05:56:37|0.46827
05:56:38|0.46833
05:56:39|0.46833
05:56:41|0.46818
05:56:42|0.46833
05:56:43|0.46875
05:56:44|0.46856
05:56:44|0.46856
05:56:45|0.469
05:56:46|0.469
05:56:48|0.469
05:56:48|0.46848
05:56:49|0.46852
05:56:50|0.46856
05:56:52|0.46726
05:56:52|0.46705
05:56:53|0.46694
05:56:54|0.46691
05:56:56|0.46672
05:56:56|0.46695
05:56:57|0.4667
05:56:58|0.46655
05:56:59|0.46624
05:57:00|0.46614
05:57:01|0.46628
05:57:02|0.46627
05:57:03|0.46636
05:57:04|0.46614
05:57:07|0.46613
05:57:08|0.46613
05:57:09|0.46613
05:57:10|0.46613
05:57:11|0.46614
05:57:12|0.46692
05:57:13|0.46695
05:57:14|0.46703
05:57:15|0.46703
05:57:16|0.46605
05:57:17|0.46613
05:57:18|0.46617
05:57:19|0.46645
05:57:20|0.46604
05:57:21|0.46604
05:57:22|0.46605
05:57:23|0.46605
05:57:24|0.46621
05:57:25|0.46631
05:57:26|0.46617
05:57:27|0.46618
05:57:28|0.46614
05:57:29|0.46615
05:57:30|0.46615
05:57:31|0.46615
05:57:32|0.46615
05:57:33|0.46613
05:57:34|0.466
05:57:35|0.46611
05:57:37|0.46555
05:57:37|0.46581
05:57:38|0.46587
05:57:39|0.46584
05:57:40|0.46586
05:57:41|0.46607
05:57:42|0.46592
05:57:43|0.46588
05:57:45|0.46589
05:57:45|0.46634
05:57:46|0.46607
05:57:47|0.46622
05:57:48|0.46603
05:57:49|0.46596
05:57:50|0.4658
05:57:51|0.4658
05:57:52|0.4658
05:57:53|0.46587
05:57:54|0.46581
05:57:55|0.46582
05:57:56|0.46571
05:57:57|0.46571
05:57:58|0.46571
05:57:59|0.46588
05:58:00|0.46602
05:58:01|0.46602
05:58:02|0.46601
05:58:03|0.46601
05:58:04|0.46617
05:58:05|0.46604
05:58:06|0.46634
05:58:08|0.46657
05:58:10|0.46635
05:58:11|0.46665
05:58:12|0.467
05:58:13|0.46677
05:58:14|0.46683
05:58:16|0.46715
05:58:16|0.46692
05:58:18|0.46692
05:58:19|0.46706
05:58:20|0.46677
05:58:20|0.46677
05:58:22|0.46689
05:58:22|0.46665
05:58:24|0.46671
05:58:25|0.46671
05:58:26|0.46623
05:58:27|0.46663
05:58:27|0.46663
05:58:29|0.46663
05:58:29|0.46643
05:58:31|0.46642
05:58:31|0.46605
05:58:33|0.46578
05:58:33|0.46578
05:58:35|0.46565
05:58:36|0.46545
05:58:37|0.46545
05:58:38|0.46535
05:58:39|0.46523
05:58:40|0.46546
05:58:41|0.46545
05:58:42|0.46576
05:58:43|0.46576
05:58:44|0.46545
05:58:45|0.46566
05:58:46|0.4656
05:58:46|0.46577
05:58:48|0.46554
05:58:49|0.46554
05:58:49|0.46577
05:58:51|0.46577
05:58:52|0.4657
05:58:53|0.4657
05:58:54|0.46571
05:58:54|0.46584
05:58:56|0.4653
05:58:56|0.46566
05:58:57|0.46569
05:58:58|0.46565
05:59:01|0.46714
05:59:01|0.46777
05:59:02|0.46781
05:59:03|0.4679
05:59:04|0.46784
05:59:05|0.46778
05:59:07|0.46823
05:59:09|0.46782
05:59:09|0.46782
05:59:11|0.46774
05:59:11|0.46798
05:59:13|0.4681
05:59:15|0.46901
05:59:15|0.469
05:59:16|0.469
05:59:18|0.46915
05:59:19|0.4688
05:59:20|0.46836
05:59:21|0.4682
05:59:22|0.46825
05:59:23|0.46825
05:59:24|0.4681
05:59:25|0.4682
05:59:27|0.46814
05:59:27|0.46828
05:59:28|0.4685
05:59:29|0.4685
05:59:30|0.46857
05:59:31|0.46857
05:59:32|0.4686
05:59:33|0.46892
05:59:34|0.46868
05:59:35|0.46882
05:59:36|0.46874
05:59:37|0.46879
05:59:38|0.46874
05:59:39|0.46882
05:59:40|0.4688
05:59:41|0.4688
05:59:42|0.4689
05:59:43|0.4689
05:59:44|0.4689
05:59:45|0.4689
05:59:46|0.4692
05:59:47|0.4685
05:59:48|0.46863
05:59:49|0.46862
05:59:50|0.4686
05:59:51|0.4689
05:59:52|0.469
05:59:53|0.469
05:59:54|0.4689
05:59:55|0.469
05:59:56|0.469
05:59:58|0.4689
05:59:59|0.46929
06:00:00|0.46928
06:00:01|0.46921
06:00:02|0.46936
06:00:03|0.46936
06:00:04|0.46922
06:00:05|0.46941
06:00:06|0.46928
06:00:07|0.46928
06:00:08|0.46964
06:00:10|0.46984
06:00:12|0.46972
06:00:13|0.46951
06:00:14|0.4695
06:00:15|0.46991
06:00:16|0.46986
06:00:17|0.46974
06:00:18|0.46973
06:00:19|0.46982
06:00:20|0.46968
06:00:21|0.46979
06:00:23|0.46999
06:00:23|0.46975
06:00:24|0.46987
06:00:26|0.4695
06:00:26|0.46984
06:00:28|0.46976
06:00:28|0.46989
06:00:29|0.4698
06:00:30|0.46956
06:00:31|0.46989
06:00:32|0.46987
06:00:33|0.46983
06:00:34|0.47
06:00:35|0.46971
06:00:36|0.46987
06:00:37|0.46987
06:00:39|0.46987
06:00:39|0.46987
06:00:40|0.47002
06:00:41|0.46999
06:00:42|0.46999
06:00:43|0.46992
06:00:44|0.46992
06:00:45|0.46987
06:00:46|0.4704
06:00:47|0.47054
06:00:48|0.47058
06:00:49|0.47055
06:00:50|0.47057
06:00:51|0.47053
06:00:53|0.47089
06:00:53|0.47099
06:00:54|0.47087
06:00:55|0.47087
06:00:56|0.47087
06:00:57|0.47101
06:00:58|0.47101
06:00:59|0.47101
06:01:00|0.4711
06:01:02|0.47104
06:01:04|0.4711
06:01:04|0.47115
06:01:05|0.47124
06:01:06|0.47117
06:01:07|0.47117
06:01:08|0.47116
06:01:10|0.47113
06:01:11|0.47142
06:01:12|0.4713
06:01:13|0.4712
06:01:14|0.47035
06:01:15|0.4707
06:01:16|0.47082
06:01:17|0.47082
06:01:18|0.4707
06:01:20|0.47069
06:01:21|0.47076
06:01:22|0.47054
06:01:23|0.47074
06:01:25|0.47046
06:01:25|0.47068
06:01:27|0.47073
06:01:28|0.47061
06:01:29|0.47065
06:01:30|0.47083
06:01:31|0.47079
06:01:32|0.471
06:01:33|0.47107
06:01:34|0.471
06:01:35|0.47112
06:01:36|0.47113
06:01:37|0.4712
06:01:38|0.47079
06:01:38|0.47106
06:01:40|0.47083
06:01:41|0.47111
06:01:42|0.471
06:01:43|0.47128
06:01:44|0.47116
06:01:44|0.47147
06:01:46|0.47168
06:01:47|0.47199
06:01:48|0.472
06:01:48|0.472
06:01:49|0.47201
06:01:51|0.47189
06:01:52|0.4719
06:01:53|0.47196
06:01:54|0.47215
06:01:55|0.47242
06:01:56|0.47223
06:01:57|0.47247
06:01:58|0.47194
06:01:59|0.47212
06:02:00|0.47185
06:02:01|0.47189
06:02:02|0.47221
06:02:03|0.4715
06:02:04|0.47184
06:02:05|0.47166
06:02:06|0.47149
06:02:08|0.47163
06:02:09|0.47157
06:02:09|0.47159
06:02:11|0.4714
06:02:12|0.47151
06:02:14|0.47218
06:02:15|0.47205
06:02:15|0.47215
06:02:17|0.47213
06:02:18|0.4684
06:02:19|0.46803
06:02:21|0.46774
06:02:22|0.46867
06:02:23|0.46872
06:02:24|0.46828
06:02:24|0.46831
06:02:27|0.46779
06:02:28|0.468
06:02:28|0.46784
06:02:29|0.46735
06:02:31|0.46752
06:02:31|0.46732
06:02:32|0.46694
06:02:34|0.46692
06:02:34|0.46706
06:02:36|0.46705
06:02:37|0.46695
06:02:37|0.4667
06:02:38|0.46678
06:02:39|0.46679
06:02:41|0.46698
06:02:42|0.46684
06:02:43|0.46684
06:02:43|0.46706
06:02:44|0.46706
06:02:46|0.4675
06:02:47|0.46794
06:02:48|0.46782
06:02:49|0.46798
06:02:50|0.46848
06:02:51|0.46848
06:02:52|0.46828
06:02:52|0.46839
06:02:53|0.46854
06:02:54|0.46828
06:02:55|0.46848
06:02:57|0.46854
06:02:57|0.46854
06:02:58|0.46811
06:03:00|0.46832
06:03:00|0.46832
06:03:01|0.46832
06:03:02|0.46816
06:03:03|0.46829
06:03:05|0.46851
06:03:05|0.46851
06:03:06|0.46825
06:03:07|0.46815
06:03:08|0.46808
06:03:09|0.46808
06:03:10|0.46832
06:03:12|0.46832
06:03:14|0.46798
06:03:15|0.46802
06:03:16|0.46783
06:03:18|0.46801
06:03:19|0.46783
06:03:20|0.46777
06:03:21|0.46771
06:03:22|0.46771
06:03:23|0.4678
06:03:24|0.46757
06:03:25|0.46768
06:03:26|0.46795
06:03:27|0.46798
06:03:28|0.46806
06:03:29|0.46806
06:03:30|0.46806
06:03:31|0.46774
06:03:32|0.46774
06:03:34|0.46806
06:03:35|0.46767
06:03:36|0.46766
06:03:37|0.46779
06:03:38|0.46815
06:03:39|0.46779
06:03:40|0.46779
06:03:41|0.4677
06:03:42|0.46733
06:03:43|0.46743
06:03:44|0.46743
06:03:45|0.46767
06:03:46|0.46741
06:03:47|0.46739
06:03:48|0.46739
06:03:49|0.46712
06:03:50|0.46735
06:03:51|0.46726
06:03:52|0.46702
06:03:53|0.46685
06:03:54|0.46767
06:03:55|0.46737
06:03:56|0.46741
06:03:57|0.46741
06:03:58|0.46741
06:03:59|0.46745
06:04:00|0.46741
06:04:01|0.46789
06:04:02|0.4679
06:04:03|0.46801
06:04:04|0.46815
06:04:05|0.46802
06:04:06|0.46825
06:04:07|0.46814
06:04:08|0.46814
06:04:09|0.46814
06:04:10|0.46814
06:04:11|0.46804
06:04:12|0.46822
06:04:14|0.46833
06:04:16|0.46823
06:04:17|0.46832
06:04:17|0.46814
06:04:19|0.46801
06:04:20|0.46834
06:04:21|0.46819
06:04:22|0.46819
06:04:23|0.46819
06:04:24|0.46816
06:04:26|0.46828
06:04:27|0.46828
06:04:28|0.46808
06:04:28|0.46776
06:04:30|0.46777
06:04:31|0.46777
06:04:32|0.46792
06:04:33|0.46792
06:04:34|0.46762
06:04:35|0.46762
06:04:36|0.46776
06:04:37|0.46784
06:04:38|0.46755
06:04:39|0.46755
06:04:40|0.46763
06:04:41|0.46762
06:04:42|0.46763
06:04:43|0.46763
06:04:43|0.46758
06:04:45|0.46765
06:04:46|0.46766
06:04:46|0.46768
06:04:48|0.46832
06:04:48|0.46832
06:04:50|0.46807
06:04:51|0.46807
06:04:52|0.46808
06:04:53|0.46812
06:04:54|0.46787
06:04:55|0.46767
06:04:55|0.46769
06:04:56|0.46873
06:04:58|0.46815
06:04:59|0.46815
06:05:00|0.46835
06:05:01|0.46854
06:05:02|0.46834
06:05:03|0.46837
06:05:03|0.46854
06:05:05|0.46854
06:05:06|0.46838
06:05:07|0.46855
06:05:08|0.46845
06:05:09|0.46839
06:05:10|0.46839
06:05:11|0.46853
06:05:11|0.46853
06:05:13|0.46853
06:05:15|0.46803
06:05:16|0.46786
06:05:16|0.46785
06:05:19|0.46811
06:05:19|0.46787
06:05:20|0.46787
06:05:21|0.46794
06:05:22|0.46798
06:05:23|0.46784
06:05:24|0.46784
06:05:25|0.46778
06:05:27|0.46787
06:05:28|0.46783
06:05:29|0.46778
06:05:30|0.4675
06:05:31|0.46725
06:05:32|0.4672
06:05:33|0.46714
06:05:34|0.4668
06:05:35|0.46645
06:05:36|0.46673
06:05:37|0.46662
06:05:38|0.46662
06:05:39|0.46662
06:05:40|0.46688
06:05:41|0.4668
06:05:42|0.46678
06:05:43|0.4668
06:05:44|0.46678
06:05:45|0.46646
06:05:46|0.4668
06:05:47|0.46661
06:05:48|0.46671
06:05:49|0.46662
06:05:50|0.46661
06:05:51|0.46646
06:05:52|0.46646
06:05:53|0.46646
06:05:54|0.46634
06:05:55|0.466
06:05:56|0.46592
06:05:57|0.46592
06:05:58|0.46604
06:05:59|0.46579
06:06:00|0.46664
06:06:01|0.46648
06:06:02|0.46596
06:06:03|0.46613
06:06:04|0.46613
06:06:05|0.46633
06:06:06|0.46651
06:06:07|0.46637
06:06:08|0.46648
06:06:09|0.46578
06:06:10|0.46616
06:06:11|0.46597
06:06:12|0.4658
06:06:13|0.46581
06:06:14|0.46581
06:06:16|0.46585
06:06:17|0.46585
06:06:18|0.46585
06:06:19|0.46582
06:06:21|0.46597
06:06:21|0.46585
06:06:22|0.46585
06:06:24|0.46585
06:06:25|0.46571
06:06:27|0.46577
06:06:27|0.46567
06:06:28|0.46567
06:06:29|0.46587
06:06:30|0.46573
06:06:31|0.46579
06:06:32|0.46591
06:06:33|0.46578
06:06:34|0.46591
06:06:36|0.4658
06:06:37|0.46605
06:06:37|0.46597
06:06:38|0.46597
06:06:39|0.46585
06:06:40|0.46598
06:06:41|0.46585
06:06:42|0.46613
06:06:43|0.46601
06:06:44|0.46601
06:06:45|0.46588
06:06:46|0.46596
06:06:47|0.46628
06:06:48|0.46668
06:06:49|0.46702
06:06:50|0.46685
06:06:51|0.46648
06:06:52|0.46648
06:06:53|0.46648
06:06:55|0.46626
06:06:55|0.46667
06:06:56|0.46668
06:06:57|0.46668
06:06:58|0.46637
06:06:59|0.46637
06:07:00|0.46637
06:07:01|0.46626
06:07:02|0.46616
06:07:03|0.4662
06:07:04|0.46606
06:07:05|0.46615
06:07:06|0.46613
06:07:07|0.46613
06:07:08|0.46613
06:07:09|0.46618
06:07:10|0.46594
06:07:11|0.46594
06:07:12|0.46597
06:07:13|0.46626
06:07:14|0.46614
06:07:15|0.46588
06:07:17|0.46544
06:07:18|0.46534
06:07:20|0.46573
06:07:21|0.46574
06:07:22|0.46577
06:07:23|0.4656
06:07:23|0.4656
06:07:26|0.4657
06:07:26|0.4657
06:07:29|0.46575
06:07:29|0.46563
06:07:31|0.46579
06:07:31|0.46568
06:07:32|0.46573
06:07:33|0.46568
06:07:35|0.46569
06:07:35|0.46571
06:07:37|0.46558
06:07:38|0.46558
06:07:38|0.46556
06:07:39|0.46534
06:07:40|0.46558
06:07:42|0.46524
06:07:42|0.46524
06:07:43|0.46524
06:07:44|0.46474
06:07:45|0.46474
06:07:46|0.46471
06:07:47|0.4645
06:07:48|0.4645
06:07:49|0.46461
06:07:50|0.46469
06:07:51|0.46474
06:07:53|0.46473
06:07:53|0.46473
06:07:54|0.46473
06:07:55|0.46473
06:07:56|0.46468
06:07:57|0.46468
06:07:59|0.4645
06:08:00|0.4645
06:08:01|0.46436
06:08:02|0.46439
06:08:03|0.4644
06:08:04|0.46538
06:08:05|0.46554
06:08:06|0.46573
06:08:07|0.46573
06:08:08|0.46539
06:08:09|0.46577
06:08:10|0.46527
06:08:11|0.46576
06:08:12|0.46547
06:08:13|0.4652
06:08:14|0.46534
06:08:15|0.46553
06:08:17|0.46539
06:08:18|0.46554
06:08:19|0.46559
06:08:21|0.46524
06:08:23|0.46536
06:08:25|0.46517
06:08:25|0.46518
06:08:27|0.46502
06:08:28|0.46502
06:08:28|0.4651
06:08:29|0.4651
06:08:30|0.46513
06:08:31|0.46513
06:08:32|0.46518
06:08:33|0.46523
06:08:35|0.46518
06:08:36|0.465
06:08:36|0.46456
06:08:38|0.46482
06:08:39|0.46438
06:08:39|0.46455
06:08:40|0.46474
06:08:41|0.46474
06:08:43|0.464
06:08:43|0.46446
06:08:45|0.46402
06:08:45|0.46403
06:08:48|0.46435
06:08:48|0.46433
06:08:50|0.46449
06:08:50|0.46435
06:08:51|0.46433
06:08:53|0.4642
06:08:53|0.4643
06:08:54|0.46397
06:08:56|0.46404
06:08:56|0.464
06:08:57|0.46399
06:08:58|0.46404
06:08:59|0.46404
06:09:00|0.46399
06:09:01|0.46387
06:09:02|0.46397
06:09:04|0.46385
06:09:05|0.46385
06:09:06|0.46384
06:09:07|0.46384
06:09:08|0.46384
06:09:09|0.46383
06:09:10|0.46382
06:09:11|0.46432
06:09:11|0.46422
06:09:12|0.46463
06:09:14|0.46499
06:09:15|0.46472
06:09:15|0.46466
06:09:17|0.46482
06:09:18|0.46497
06:09:20|0.46474
06:09:21|0.46479
06:09:23|0.46497
06:09:23|0.4647
06:09:25|0.4647
06:09:27|0.46451
06:09:28|0.46451
06:09:29|0.46453
06:09:30|0.46451
06:09:31|0.46422
06:09:31|0.46426
06:09:33|0.46423
06:09:34|0.46421
06:09:35|0.46417
06:09:36|0.46419
06:09:38|0.46412
06:09:39|0.46419
06:09:39|0.46418
06:09:41|0.46411
06:09:42|0.46429
06:09:43|0.46423
06:09:44|0.46451
06:09:44|0.4643
06:09:45|0.46391
06:09:47|0.46373
06:09:48|0.4637
06:09:50|0.46399
06:09:51|0.46318
06:09:52|0.46321
06:09:53|0.46321
06:09:53|0.4641
06:09:54|0.46368
06:09:55|0.46393
06:09:56|0.46403
06:09:58|0.46412
06:09:58|0.46409
06:09:59|0.46425
06:10:01|0.46392
06:10:02|0.46416
06:10:03|0.46392
06:10:03|0.46413
06:10:04|0.4643
06:10:05|0.46452
06:10:06|0.46433
06:10:07|0.46441
06:10:08|0.4641
06:10:10|0.46398
06:10:10|0.46374
06:10:13|0.46345
06:10:13|0.46338
06:10:14|0.46341
06:10:15|0.4636
06:10:16|0.4639
06:10:17|0.46349
06:10:19|0.46373
06:10:20|0.46408
06:10:22|0.46419
06:10:23|0.46445
06:10:24|0.46445
06:10:25|0.46415
06:10:25|0.46427
06:10:27|0.46406
06:10:28|0.46406
06:10:29|0.46407
06:10:30|0.46407
06:10:31|0.46409
06:10:32|0.46469
06:10:33|0.46532
06:10:34|0.46502
06:10:35|0.46503
06:10:36|0.46533
06:10:37|0.46576
06:10:38|0.46587
06:10:39|0.46597
06:10:40|0.46574
06:10:42|0.46581
06:10:44|0.46596
06:10:44|0.46455
06:10:46|0.4644
06:10:47|0.4646
06:10:48|0.46435
06:10:49|0.46532
06:10:50|0.46419
06:10:51|0.46395
06:10:52|0.46415
06:10:53|0.46488
06:10:53|0.46339
06:10:54|0.463
06:10:55|0.46303
06:10:57|0.46339
06:10:57|0.46303
06:10:59|0.46294
06:10:59|0.46296
06:11:00|0.46303
06:11:02|0.46288
06:11:03|0.46284
06:11:04|0.46299
06:11:04|0.46311
06:11:05|0.4633
06:11:07|0.46338
06:11:08|0.46336
06:11:09|0.46323
06:11:09|0.46339
06:11:11|0.46339
06:11:11|0.46246
06:11:13|0.46245
06:11:14|0.46274
06:11:15|0.4628
06:11:16|0.46314
06:11:17|0.46329
06:11:18|0.46322
06:11:18|0.46338
06:11:21|0.46339
06:11:23|0.46322
06:11:24|0.46339
06:11:25|0.46327
06:11:26|0.46228
06:11:27|0.46275
06:11:28|0.4627
06:11:29|0.46276
06:11:30|0.46223
06:11:31|0.46275
06:11:32|0.46266
06:11:34|0.46193
06:11:34|0.46196
06:11:35|0.4633
06:11:36|0.46339
06:11:37|0.46302
06:11:38|0.46339
06:11:39|0.46308
06:11:40|0.46226
06:11:41|0.46216
06:11:43|0.46261
06:11:44|0.4624
06:11:45|0.46213
06:11:46|0.46166
06:11:47|0.46195
06:11:48|0.46201
06:11:49|0.46207
06:11:50|0.46197
06:11:51|0.46231
06:11:52|0.46229
06:11:53|0.46214
06:11:54|0.46196
06:11:55|0.4614
06:11:56|0.4618
06:11:57|0.46177
06:11:58|0.462
06:12:00|0.4616
06:12:01|0.46216
06:12:02|0.46158
06:12:03|0.46123
06:12:04|0.46155
06:12:05|0.461
06:12:06|0.46123
06:12:07|0.461
06:12:08|0.46134
06:12:09|0.461
06:12:10|0.461
06:12:11|0.46111
06:12:12|0.46111
06:12:13|0.46127
06:12:14|0.46114
06:12:15|0.46115
06:12:16|0.461
06:12:17|0.46124
06:12:18|0.461
06:12:19|0.46148
06:12:20|0.46114
06:12:22|0.46123
06:12:23|0.46124
06:12:24|0.46122
06:12:26|0.46114
06:12:27|0.46112
06:12:27|0.46113
06:12:28|0.46101
06:12:30|0.46146
06:12:31|0.46127
06:12:32|0.46106
06:12:33|0.46112
06:12:34|0.46101
06:12:35|0.46148
06:12:36|0.461
06:12:37|0.46124
06:12:38|0.46039
06:12:39|0.461
06:12:40|0.46067
06:12:41|0.461
06:12:42|0.46022
06:12:43|0.46
06:12:44|0.46019
06:12:44|0.46025
06:12:45|0.45983
06:12:46|0.45984
06:12:48|0.45984
06:12:49|0.46034
06:12:50|0.461
06:12:51|0.46046
06:12:52|0.46104
06:12:53|0.46063
06:12:54|0.46102
06:12:55|0.4614
06:12:56|0.46198
06:12:58|0.46177
06:12:58|0.46137
06:13:00|0.46169
06:13:00|0.4617
06:13:02|0.46157
06:13:02|0.46171
06:13:04|0.46171
06:13:05|0.46171
06:13:05|0.46171
06:13:07|0.4615
06:13:07|0.46166
06:13:09|0.4618
06:13:09|0.46179
06:13:10|0.46269
06:13:11|0.46312
06:13:12|0.46306
06:13:13|0.46274
06:13:14|0.46251
06:13:15|0.46284
06:13:16|0.46264
06:13:17|0.46276
06:13:18|0.46276
06:13:20|0.46239
06:13:21|0.46251
06:13:23|0.46237
06:13:23|0.46251
06:13:25|0.46217
06:13:26|0.46227
06:13:27|0.46217
06:13:28|0.46252
06:13:29|0.46238
06:13:30|0.46298
06:13:31|0.46274
06:13:32|0.46284
06:13:33|0.46239
06:13:34|0.46239
06:13:35|0.4624
06:13:36|0.4624
06:13:38|0.46222
06:13:39|0.46232
06:13:40|0.46232
06:13:41|0.46214
06:13:42|0.46216
06:13:43|0.46201
06:13:44|0.46201
06:13:45|0.46201
06:13:46|0.46212
06:13:47|0.46215
06:13:48|0.46215
06:13:49|0.46215
06:13:50|0.46215
06:13:51|0.46201
06:13:52|0.46176
06:13:53|0.46183
06:13:54|0.46201
06:13:55|0.46187
06:13:56|0.46186
06:13:57|0.46191
06:13:58|0.46191
06:13:59|0.46191
06:14:00|0.46204
06:14:01|0.46195
06:14:02|0.46176
06:14:03|0.46177
06:14:04|0.46177
06:14:05|0.46178
06:14:06|0.4619
06:14:07|0.46179
06:14:08|0.46181
06:14:09|0.46192
06:14:10|0.46177
06:14:11|0.4618
06:14:12|0.46218
06:14:13|0.46195
06:14:14|0.46229
06:14:15|0.4622
06:14:17|0.46245
06:14:17|0.46248
06:14:19|0.46188
06:14:19|0.4622
06:14:21|0.46225
06:14:21|0.46207
06:14:24|0.46207
06:14:25|0.46207
06:14:27|0.46205
06:14:28|0.46234
06:14:29|0.46215
06:14:30|0.46215
06:14:31|0.46215
06:14:32|0.46232
06:14:33|0.46262
06:14:34|0.46217
06:14:36|0.46243
06:14:36|0.46218
06:14:37|0.4624
06:14:38|0.46236
06:14:39|0.46226
06:14:40|0.46233
06:14:41|0.46194
06:14:42|0.46231
06:14:43|0.46245
06:14:44|0.462
06:14:45|0.46198
06:14:46|0.46198
06:14:47|0.46193
06:14:48|0.46193
06:14:49|0.46177
06:14:50|0.46177
06:14:51|0.462
06:14:52|0.462
06:14:53|0.4618
06:14:54|0.46193
06:14:55|0.46184
06:14:56|0.46184
06:14:57|0.46184
06:14:58|0.46184
06:14:59|0.46184
06:15:00|0.46184
06:15:01|0.46178
06:15:02|0.46164
06:15:03|0.46154
06:15:04|0.46179
06:15:05|0.46186
06:15:06|0.46246
06:15:07|0.46265
06:15:08|0.46265
06:15:09|0.46273
06:15:10|0.46281
06:15:11|0.46284
06:15:12|0.46302
06:15:13|0.463
06:15:14|0.4634
06:15:15|0.4634
06:15:16|0.46327
06:15:17|0.46327
06:15:18|0.46327
06:15:19|0.46327
06:15:20|0.46326
06:15:21|0.46317
06:15:22|0.46304
06:15:24|0.463
06:15:26|0.46301
06:15:28|0.46337
06:15:30|0.46337
06:15:31|0.46326
06:15:32|0.46313
06:15:33|0.4634
06:15:33|0.46311
06:15:36|0.46314
06:15:36|0.46313
06:15:38|0.46315
06:15:39|0.46324
06:15:40|0.46315
06:15:41|0.46315
06:15:42|0.46318
06:15:43|0.46318
06:15:44|0.46318
06:15:45|0.46324
06:15:46|0.46318
06:15:47|0.46314
06:15:48|0.46323
06:15:49|0.46316
06:15:50|0.46319
06:15:51|0.46328
06:15:52|0.46305
06:15:53|0.46304
06:15:54|0.46291
06:15:55|0.46304
06:15:56|0.46291
06:15:57|0.46307
06:15:59|0.46309
06:16:00|0.46334
06:16:00|0.4632
06:16:01|0.46318
06:16:03|0.46318
06:16:04|0.46319
06:16:05|0.46343
06:16:06|0.46332
06:16:07|0.46332
06:16:08|0.46332
06:16:09|0.46342
06:16:10|0.46332
06:16:11|0.46332
06:16:12|0.46344
06:16:13|0.46359
06:16:14|0.46355
06:16:15|0.46334
06:16:15|0.46334
06:16:17|0.46334
06:16:18|0.46327
06:16:18|0.46319
06:16:20|0.4632
06:16:21|0.46388
06:16:21|0.46393
06:16:22|0.46416
06:16:23|0.46423
06:16:26|0.46422
06:16:27|0.46427
06:16:29|0.46455
06:16:29|0.46455
06:16:30|0.46439
06:16:32|0.46426
06:16:32|0.46391
06:16:33|0.46425
06:16:35|0.46395
06:16:36|0.46417
06:16:37|0.46417
06:16:38|0.46417
06:16:39|0.46417
06:16:40|0.4642
06:16:42|0.46436
06:16:43|0.46444
06:16:43|0.46423
06:16:45|0.46423
06:16:46|0.46455
06:16:46|0.46477
06:16:49|0.4645
06:16:50|0.46452
06:16:50|0.46454
06:16:52|0.46445
06:16:52|0.46445
06:16:54|0.46474
06:16:54|0.46445
06:16:55|0.46445
06:16:57|0.46445
06:16:57|0.46454
06:16:59|0.46391
06:17:00|0.46388
06:17:01|0.46421
06:17:02|0.4638
06:17:02|0.46372
06:17:04|0.46386
06:17:05|0.46379
06:17:06|0.46354
06:17:07|0.46355
06:17:07|0.46377
06:17:08|0.46377
06:17:09|0.46378
06:17:11|0.46378
06:17:12|0.46386
06:17:13|0.46384
06:17:14|0.46362
06:17:14|0.46385
06:17:16|0.46386
06:17:16|0.46373
06:17:17|0.46413
06:17:18|0.46419
06:17:20|0.46411
06:17:21|0.46411
06:17:22|0.46411
06:17:22|0.46425
06:17:23|0.4645
06:17:24|0.46429
06:17:27|0.46429
06:17:29|0.46412
06:17:30|0.46443
06:17:31|0.4644
06:17:32|0.4644
06:17:33|0.46456
06:17:34|0.46452
06:17:35|0.46474
06:17:36|0.46475
06:17:37|0.46475
06:17:39|0.46486
06:17:39|0.46463
06:17:41|0.46479
06:17:42|0.46479
06:17:43|0.46445
06:17:44|0.46446
06:17:45|0.46443
06:17:46|0.46456
06:17:47|0.46449
06:17:48|0.46449
06:17:49|0.46459
06:17:50|0.4645
06:17:51|0.46449
06:17:52|0.4648
06:17:53|0.46466
06:17:54|0.46479
06:17:55|0.46461
06:17:56|0.46461
06:17:56|0.46469
06:17:57|0.46482
06:17:59|0.46489
06:18:00|0.46474
06:18:01|0.46456
06:18:02|0.4646
06:18:02|0.4643
06:18:04|0.46403
06:18:04|0.46432
06:18:05|0.46428
06:18:06|0.46404
06:18:07|0.46404
06:18:09|0.46408
06:18:09|0.46408
06:18:10|0.46439
06:18:11|0.46448
06:18:13|0.46404
06:18:13|0.46404
06:18:14|0.46433
06:18:16|0.46416
06:18:17|0.46474
06:18:17|0.46474
06:18:19|0.46497
06:18:20|0.46497
06:18:20|0.46497
06:18:22|0.46497
06:18:23|0.46481
06:18:23|0.46481
06:18:25|0.46474
06:18:26|0.46474
06:18:27|0.465
06:18:28|0.46484
06:18:30|0.46484
06:18:31|0.46474
06:18:32|0.46493
06:18:33|0.46479
06:18:34|0.46489
06:18:35|0.46488
06:18:36|0.46488
06:18:37|0.46497
06:18:38|0.4648
06:18:38|0.4648
06:18:40|0.4648
06:18:41|0.46479
06:18:42|0.46498
06:18:43|0.4649
06:18:44|0.46498
06:18:45|0.46489
06:18:45|0.465
06:18:46|0.46499
06:18:48|0.46513
06:18:48|0.46528
06:18:50|0.46524
06:18:51|0.46538
06:18:52|0.46534
06:18:53|0.46535
06:18:54|0.46542
06:18:54|0.46535
06:18:56|0.46535
06:18:57|0.46569
06:18:58|0.46569
06:18:58|0.4656
06:18:59|0.4656
06:19:01|0.46543
06:19:02|0.46562
06:19:03|0.46548
06:19:03|0.46563
06:19:04|0.46544
06:19:06|0.46544
06:19:06|0.46554
06:19:08|0.46554
06:19:09|0.46554
06:19:10|0.46573
06:19:10|0.46554
06:19:12|0.46554
06:19:13|0.46554
06:19:14|0.46528
06:19:15|0.46524
06:19:16|0.46536
06:19:17|0.46511
06:19:18|0.46511
06:19:19|0.46526
06:19:20|0.46526
06:19:21|0.46528
06:19:22|0.46559
06:19:23|0.4655
06:19:24|0.46512
06:19:25|0.46544
06:19:26|0.46532
06:19:27|0.46588
06:19:29|0.46569
06:19:31|0.46551
06:19:33|0.46561
06:19:33|0.46568
06:19:34|0.46552
06:19:35|0.46556
06:19:36|0.46552
06:19:38|0.46541
06:19:38|0.46512
06:19:39|0.46532
06:19:40|0.46484
06:19:41|0.46482
06:19:42|0.46472
06:19:43|0.46463
06:19:44|0.46493
06:19:45|0.46533
06:19:46|0.465
06:19:47|0.465
06:19:48|0.46502
06:19:49|0.46529
06:19:50|0.46514
06:19:52|0.46501
06:19:52|0.46508
06:19:53|0.46523
06:19:55|0.4649
06:19:55|0.46493
06:19:56|0.46462
06:19:57|0.4646
06:19:58|0.46417
06:19:59|0.46394
06:20:01|0.46378
06:20:03|0.46378
06:20:03|0.46378
06:20:04|0.46393
06:20:05|0.46423
06:20:06|0.46422
06:20:07|0.46408
06:20:08|0.46421
06:20:09|0.46436
06:20:10|0.46436
06:20:11|0.46431
06:20:12|0.46456
06:20:13|0.46498
06:20:14|0.46457
06:20:15|0.4648
06:20:16|0.4648
06:20:17|0.46489
06:20:18|0.46529
06:20:19|0.46516
06:20:20|0.46544
06:20:21|0.46553
06:20:22|0.46593
06:20:23|0.46568
06:20:24|0.46572
06:20:25|0.46572
06:20:26|0.46558
06:20:27|0.46558
06:20:28|0.4657
06:20:30|0.46577
06:20:32|0.46586
06:20:33|0.46586
06:20:34|0.46576
06:20:35|0.46568
06:20:36|0.46569
06:20:37|0.46611
06:20:38|0.46619
06:20:39|0.46619
06:20:40|0.46603
06:20:41|0.46603
06:20:42|0.46592
06:20:43|0.46613
06:20:44|0.46588
06:20:45|0.46588
06:20:46|0.46588
06:20:47|0.46588
06:20:48|0.4659
06:20:49|0.46584
06:20:50|0.46574
06:20:51|0.46574
06:20:52|0.46571
06:20:53|0.46555
06:20:54|0.46588
06:20:55|0.466
06:20:56|0.46584
06:20:57|0.46584
06:20:58|0.46584
06:20:59|0.46578
06:21:00|0.46574
06:21:01|0.46574
06:21:02|0.46574
06:21:03|0.46575
06:21:04|0.46628
06:21:05|0.46593
06:21:06|0.46599
06:21:07|0.46575
06:21:08|0.46589
06:21:09|0.46596
06:21:10|0.4659
06:21:11|0.46601
06:21:12|0.46604
06:21:13|0.466
06:21:14|0.46601
06:21:15|0.46601
06:21:16|0.466
06:21:17|0.466
06:21:18|0.46603
06:21:19|0.466
06:21:20|0.466
06:21:21|0.46601
06:21:22|0.46623
06:21:23|0.466
06:21:24|0.466
06:21:25|0.466
06:21:26|0.466
06:21:27|0.46554
06:21:28|0.4655
06:21:29|0.4655
06:21:31|0.46556
06:21:32|0.46573
06:21:34|0.46553
06:21:36|0.46551
06:21:37|0.46581
06:21:38|0.46551
06:21:38|0.46515
06:21:39|0.46542
06:21:41|0.46537
06:21:41|0.46542
06:21:43|0.46542
06:21:44|0.46542
06:21:45|0.46561
06:21:46|0.4655
06:21:47|0.46543
06:21:47|0.46604
06:21:49|0.46573
06:21:49|0.46578
06:21:50|0.46606
06:21:51|0.46592
06:21:53|0.46602
06:21:54|0.46649
06:21:54|0.46649
06:21:56|0.46649
06:21:57|0.46627
06:21:57|0.46609
06:21:58|0.46618
06:21:59|0.46614
06:22:01|0.46619
06:22:01|0.46613
06:22:03|0.46614
06:22:03|0.46598
06:22:05|0.46598
06:22:06|0.46618
06:22:06|0.46603
06:22:07|0.46603
06:22:10|0.46603
06:22:10|0.46566
06:22:11|0.46553
06:22:12|0.46593
06:22:13|0.46553
06:22:14|0.46583
06:22:15|0.46563
06:22:16|0.46567
06:22:17|0.46546
06:22:18|0.46546
06:22:19|0.46546
06:22:21|0.46574
06:22:22|0.46573
06:22:23|0.46568
06:22:24|0.46569
06:22:25|0.46559
06:22:26|0.46573
06:22:27|0.46561
06:22:28|0.46568
06:22:29|0.46569
06:22:30|0.4657
06:22:32|0.46568
06:22:34|0.46569
06:22:36|0.46557
06:22:36|0.46571
06:22:38|0.46611
06:22:38|0.46585
06:22:39|0.46578
06:22:40|0.4657
06:22:42|0.4657
06:22:42|0.4657
06:22:43|0.46543
06:22:44|0.46543
06:22:45|0.46558
06:22:46|0.46557
06:22:48|0.46557
06:22:48|0.46564
06:22:50|0.46564
06:22:51|0.46562
06:22:52|0.46565
06:22:53|0.46565
06:22:54|0.46569
06:22:55|0.46566
06:22:55|0.46567
06:22:56|0.46567
06:22:58|0.46564
06:22:59|0.46564
06:23:00|0.46566
06:23:00|0.46564
06:23:02|0.46548
06:23:03|0.46548
06:23:04|0.46548
06:23:05|0.46548
06:23:06|0.46548
06:23:07|0.46548
06:23:08|0.46548
06:23:08|0.46545
06:23:10|0.46545
06:23:11|0.46552
06:23:12|0.46566
06:23:13|0.46562
06:23:13|0.46564
06:23:15|0.46565
06:23:15|0.46565
06:23:16|0.46565
06:23:18|0.46565
06:23:18|0.46565
06:23:20|0.46565
06:23:21|0.46548
06:23:22|0.46548
06:23:22|0.4654
06:23:23|0.46581
06:23:24|0.46581
06:23:26|0.46581
06:23:27|0.46576
06:23:27|0.46564
06:23:29|0.46564
06:23:30|0.46558
06:23:30|0.46558
06:23:31|0.46562
06:23:32|0.46562
06:23:34|0.46559
06:23:36|0.46563
06:23:37|0.46559
06:23:38|0.46558
06:23:38|0.46562
06:23:40|0.46558
06:23:40|0.46558
06:23:41|0.4656
06:23:43|0.46624
06:23:45|0.46622
06:23:45|0.46622
06:23:47|0.46622
06:23:47|0.46572
06:23:48|0.46578
06:23:49|0.46577
06:23:50|0.46571
06:23:51|0.46571
06:23:52|0.46591
06:23:53|0.46577
06:23:54|0.46577
06:23:55|0.46577
06:23:56|0.4658
06:23:57|0.46633
06:23:58|0.46632
06:24:00|0.46623
06:24:00|0.46623
06:24:01|0.46623
06:24:02|0.46589
06:24:03|0.46575
06:24:04|0.46575
06:24:05|0.46575
06:24:06|0.46575
06:24:07|0.46575
06:24:08|0.46575
06:24:10|0.46575
06:24:11|0.4659
06:24:11|0.4662
06:24:12|0.46636
06:24:13|0.46636
06:24:14|0.46614
06:24:15|0.46614
06:24:16|0.46614
06:24:17|0.46614
06:24:18|0.46614
06:24:19|0.46614
06:24:20|0.46604
06:24:21|0.46614
06:24:22|0.46604
06:24:23|0.46614
06:24:24|0.46615
06:24:25|0.46628
06:24:26|0.46629
06:24:27|0.46628
06:24:28|0.46621
06:24:29|0.46621
06:24:30|0.46621
06:24:31|0.46626
06:24:33|0.46614
06:24:35|0.46606
06:24:36|0.46607
06:24:37|0.46604
06:24:38|0.46604
06:24:39|0.46605
06:24:40|0.46605
06:24:41|0.46603
06:24:42|0.46607
06:24:43|0.46628
06:24:44|0.46628
06:24:45|0.4664
06:24:47|0.4667
06:24:48|0.4667
06:24:49|0.46658
06:24:50|0.46658
06:24:51|0.46662
06:24:52|0.46666
06:24:53|0.46688
06:24:54|0.46699
06:24:55|0.46671
06:24:56|0.46694
06:24:57|0.46693
06:24:58|0.46704
06:24:58|0.46703
06:25:00|0.46703
06:25:01|0.46705
06:25:02|0.46705
06:25:02|0.46706
06:25:04|0.46708
06:25:05|0.46723
06:25:06|0.46692
06:25:07|0.46696
06:25:08|0.46698
06:25:09|0.46698
06:25:10|0.46719
06:25:10|0.46709
06:25:12|0.467
06:25:13|0.46675
06:25:14|0.46687
06:25:15|0.4667
06:25:16|0.46683
06:25:17|0.46684
06:25:18|0.46678
06:25:19|0.4667
06:25:20|0.46671
06:25:21|0.46678
06:25:22|0.46679
06:25:22|0.46678
06:25:23|0.46636
06:25:25|0.46636
06:25:26|0.46643
06:25:26|0.46643
06:25:28|0.46648
06:25:28|0.4665
06:25:29|0.46663
06:25:30|0.46669
06:25:32|0.46662
06:25:33|0.46662
06:25:35|0.46661
06:25:35|0.46637
06:25:37|0.46642
06:25:37|0.4663
06:25:39|0.4663
06:25:40|0.46628
06:25:42|0.46626
06:25:42|0.46609
06:25:43|0.46609
06:25:44|0.46626
06:25:45|0.46578
06:25:46|0.46612
06:25:48|0.46605
06:25:49|0.46605
06:25:49|0.46589
06:25:50|0.46612
06:25:51|0.4659
06:25:53|0.46627
06:25:53|0.46612
06:25:54|0.46612
06:25:55|0.46612
06:25:56|0.46628
06:25:57|0.46629
06:25:58|0.46611
06:26:00|0.46623
06:26:00|0.46623
06:26:01|0.46623
06:26:02|0.46628
06:26:03|0.46616
06:26:04|0.46628
06:26:06|0.46628
06:26:06|0.46636
06:26:07|0.46618
06:26:08|0.46618
06:26:10|0.46627
06:26:11|0.46627
06:26:12|0.46622
06:26:13|0.46627
06:26:14|0.46623
06:26:14|0.46623
06:26:16|0.46637
06:26:16|0.46632
06:26:19|0.4664
06:26:19|0.46634
06:26:20|0.46635
06:26:21|0.46623
06:26:22|0.46616
06:26:23|0.46621
06:26:24|0.46625
06:26:25|0.46618
06:26:26|0.46642
06:26:27|0.46618
06:26:29|0.46618
06:26:30|0.46619
06:26:30|0.46618
06:26:31|0.46604
06:26:32|0.466
06:26:33|0.46578
06:26:36|0.46578
06:26:37|0.46636
06:26:38|0.46676
06:26:39|0.4671
06:26:40|0.46728
06:26:42|0.46728
06:26:43|0.46724
06:26:44|0.46726
06:26:45|0.467
06:26:46|0.467
06:26:47|0.46703
06:26:47|0.46682
06:26:49|0.4669
06:26:50|0.46687
06:26:51|0.46687
06:26:53|0.46716
06:26:54|0.46711
06:26:54|0.46699
06:26:55|0.46716
06:26:57|0.46716
06:26:58|0.46716
06:26:59|0.46716
06:27:00|0.46739
06:27:01|0.4673
06:27:03|0.46731
06:27:04|0.46745
06:27:05|0.46731
06:27:07|0.46736
06:27:07|0.46735
06:27:08|0.46731
06:27:09|0.46753
06:27:11|0.46753
06:27:12|0.46777
06:27:12|0.46764
06:27:14|0.46764
06:27:14|0.46764
06:27:15|0.46755
06:27:16|0.46755
06:27:17|0.46765
06:27:18|0.46765
06:27:20|0.46765
06:27:20|0.46756
06:27:21|0.46765
06:27:23|0.4677
06:27:23|0.46789
06:27:25|0.46766
06:27:26|0.46772
06:27:27|0.46772
06:27:28|0.4678
06:27:29|0.46772
06:27:31|0.46788
06:27:31|0.46792
06:27:32|0.46792
06:27:33|0.46792
06:27:34|0.46796
06:27:37|0.46792
06:27:37|0.46792
06:27:38|0.46795
06:27:40|0.46799
06:27:41|0.46793
06:27:42|0.46792
06:27:44|0.46792
06:27:45|0.46792
06:27:45|0.46792
06:27:46|0.46796
06:27:48|0.46797
06:27:48|0.468
06:27:49|0.46817
06:27:50|0.46825
06:27:51|0.46825
06:27:52|0.46825
06:27:53|0.46827
06:27:54|0.46827
06:27:55|0.468
06:27:56|0.46801
06:27:58|0.46814
06:27:59|0.46814
06:28:00|0.46814
06:28:01|0.46814
06:28:01|0.46806
06:28:03|0.4682
06:28:04|0.46816
06:28:04|0.46825
06:28:06|0.4682
06:28:06|0.46825
06:28:09|0.46853
06:28:10|0.46907
06:28:11|0.46858
06:28:12|0.46833
06:28:13|0.46833
06:28:14|0.46832
06:28:15|0.46847
06:28:15|0.46857
06:28:16|0.46855
06:28:18|0.46994
06:28:18|0.46987
06:28:19|0.4699
06:28:21|0.46963
06:28:21|0.46969
06:28:22|0.46962
06:28:23|0.46944
06:28:24|0.46952
06:28:25|0.46881
06:28:27|0.46845
06:28:28|0.46846
06:28:29|0.46863
06:28:30|0.46885
06:28:30|0.46885
06:28:31|0.46858
06:28:33|0.46861
06:28:34|0.46834
06:28:34|0.46834
06:28:35|0.46887
06:28:38|0.46894
06:28:38|0.46873
06:28:40|0.46891
06:28:41|0.46907
06:28:42|0.46891
06:28:44|0.46897
06:28:45|0.46892
06:28:45|0.46892
06:28:47|0.46883
06:28:48|0.46887
06:28:49|0.46864
06:28:50|0.4685
06:28:51|0.46837
06:28:52|0.46817
06:28:54|0.4678
06:28:55|0.46771
06:28:55|0.46732
06:28:56|0.46744
06:28:58|0.46756
06:28:58|0.46764
06:28:59|0.46739
06:29:01|0.46773
06:29:01|0.46759
06:29:02|0.46767
06:29:03|0.46767
06:29:04|0.46756
06:29:05|0.46756
06:29:06|0.46798
06:29:07|0.46802
06:29:08|0.46802
06:29:09|0.4684
06:29:10|0.46814
06:29:11|0.46828
06:29:13|0.46817
06:29:13|0.46821
06:29:15|0.4679
06:29:15|0.46776
06:29:17|0.46767
06:29:17|0.46759
06:29:18|0.46761
06:29:19|0.46761
06:29:21|0.46759
06:29:22|0.46781
06:29:22|0.46759
06:29:24|0.46774
06:29:24|0.46773
06:29:25|0.46712
06:29:26|0.46748
06:29:27|0.46711
06:29:29|0.46712
06:29:30|0.46725
06:29:30|0.46723
06:29:31|0.46712
06:29:32|0.46712
06:29:33|0.46714
06:29:34|0.46744
06:29:35|0.46728
06:29:36|0.46734
06:29:37|0.46736
06:29:40|0.46742
06:29:40|0.46757
06:29:42|0.46779
06:29:43|0.46759
06:29:44|0.46779
06:29:45|0.46813
06:29:46|0.46838
06:29:47|0.46835
06:29:48|0.46857
06:29:49|0.46848
06:29:50|0.46857
06:29:51|0.46842
06:29:52|0.46864
06:29:53|0.46837
06:29:54|0.4684
06:29:55|0.4684
06:29:57|0.46779
06:29:57|0.46824
06:29:58|0.46825
06:30:00|0.46803
06:30:01|0.46816
06:30:01|0.4679
06:30:02|0.46806
06:30:04|0.46833
06:30:04|0.46848
06:30:07|0.46882
06:30:07|0.4692
06:30:10|0.46911
06:30:10|0.46912
06:30:11|0.46948
06:30:12|0.46976
06:30:13|0.46976
06:30:14|0.46946
06:30:15|0.46938
06:30:16|0.46924
06:30:17|0.46924
06:30:19|0.469
06:30:19|0.46907
06:30:20|0.46898
06:30:21|0.46944
06:30:22|0.46937
06:30:23|0.469
06:30:24|0.46928
06:30:25|0.46907
06:30:27|0.46925
06:30:27|0.46955
06:30:28|0.46949
06:30:30|0.46951
06:30:30|0.4696
06:30:31|0.46911
06:30:32|0.46883
06:30:33|0.4689
06:30:34|0.4695
06:30:35|0.4689
06:30:36|0.46902
06:30:37|0.46902
06:30:40|0.46883
06:30:41|0.46899
06:30:43|0.46912
06:30:44|0.46912
06:30:44|0.46902
06:30:46|0.46901
06:30:46|0.46899
06:30:47|0.46906
06:30:48|0.46906
06:30:49|0.46914
06:30:51|0.4691
06:30:51|0.46854
06:30:52|0.46884
06:30:53|0.46884
06:30:54|0.46886
06:30:55|0.46886
06:30:57|0.46902
06:30:57|0.46862
06:30:58|0.46871
06:30:59|0.46898
06:31:00|0.46877
06:31:01|0.46873
06:31:02|0.46891
06:31:03|0.46891
06:31:04|0.46891
06:31:05|0.46899
06:31:06|0.46828
06:31:08|0.46818
06:31:08|0.46894
06:31:10|0.46887
06:31:11|0.46847
06:31:12|0.4684
06:31:13|0.46831
06:31:14|0.46818
06:31:15|0.4682
06:31:16|0.46814
06:31:17|0.46773
06:31:19|0.46774
06:31:19|0.46867
06:31:20|0.46807
06:31:21|0.46811
06:31:22|0.46799
06:31:24|0.46812
06:31:24|0.46833
06:31:25|0.46822
06:31:26|0.46806
06:31:28|0.46813
06:31:28|0.4682
06:31:29|0.46812
06:31:30|0.4683
06:31:31|0.46861
06:31:32|0.46882
06:31:33|0.46882
06:31:35|0.46854
06:31:35|0.46844
06:31:36|0.46843
06:31:38|0.46866
06:31:38|0.46846
06:31:39|0.46862
06:31:43|0.46853
06:31:45|0.46829
06:31:46|0.46865
06:31:47|0.46841
06:31:47|0.46841
06:31:49|0.46869
06:31:50|0.46869
06:31:51|0.46869
06:31:53|0.46882
06:31:54|0.46906
06:31:55|0.46906
06:31:56|0.46913
06:31:57|0.46894
06:31:57|0.4692
06:31:59|0.46928
06:32:00|0.46943
06:32:01|0.4695
06:32:03|0.46933
06:32:03|0.46926
06:32:04|0.46959
06:32:05|0.47015
06:32:06|0.47026
06:32:07|0.47007
06:32:08|0.47007
06:32:09|0.46997
06:32:10|0.47034
06:32:13|0.46994
06:32:13|0.46999
06:32:14|0.46989
06:32:15|0.47
06:32:16|0.47025
06:32:17|0.47006
06:32:19|0.47006
06:32:19|0.47339
06:32:21|0.47141
06:32:22|0.4715
06:32:23|0.4719
06:32:24|0.47157
06:32:25|0.47164
06:32:26|0.47188
06:32:27|0.47164
06:32:28|0.47159
06:32:29|0.47118
06:32:30|0.47132
06:32:31|0.47185
06:32:32|0.4718
06:32:33|0.47289
06:32:34|0.47195
06:32:35|0.47336
06:32:36|0.47336
06:32:37|0.47233
06:32:38|0.4722
06:32:40|0.4719
06:32:42|0.47187
06:32:43|0.47167
06:32:45|0.47232
06:32:45|0.47161
06:32:47|0.47147
06:32:47|0.47165
06:32:48|0.47133
06:32:50|0.4714
06:32:50|0.47121
06:32:51|0.47125
06:32:52|0.47128
06:32:54|0.47153
06:32:55|0.47162
06:32:56|0.47162
06:32:56|0.4719
06:32:58|0.4719
06:32:59|0.47204
06:33:00|0.47204
06:33:01|0.47221
06:33:01|0.47204
06:33:02|0.4719
06:33:04|0.47156
06:33:05|0.47164
06:33:06|0.47156
06:33:07|0.47141
06:33:08|0.47156
06:33:09|0.47133
06:33:10|0.47143
06:33:12|0.47175
06:33:13|0.47161
06:33:14|0.4718
06:33:15|0.47174
06:33:16|0.47164
06:33:17|0.47136
06:33:17|0.47136
06:33:19|0.47136
06:33:20|0.47136
06:33:21|0.47143
06:33:22|0.47143
06:33:23|0.47137
06:33:24|0.47164
06:33:25|0.47136
06:33:25|0.47136
06:33:27|0.47148
06:33:28|0.47171
06:33:28|0.47215
06:33:30|0.47229
06:33:31|0.47214
06:33:32|0.47221
06:33:32|0.47187
06:33:34|0.4725
06:33:34|0.47239
06:33:36|0.47258
06:33:37|0.47243
06:33:37|0.47258
06:33:39|0.47218
06:33:39|0.47257
06:33:41|0.47255
06:33:43|0.47249
06:33:43|0.47279
06:33:45|0.47291
06:33:45|0.47315
06:33:47|0.47319
06:33:48|0.47395
06:33:49|0.47394
06:33:50|0.47362
06:33:51|0.47368
06:33:52|0.47393
06:33:53|0.47394
06:33:55|0.47389
06:33:55|0.47372
06:33:56|0.4731
06:33:57|0.47303
06:34:00|0.47299
06:34:00|0.473
06:34:01|0.4733
06:34:02|0.47102
06:34:03|0.47147
06:34:04|0.47163
06:34:05|0.47202
06:34:06|0.47206
06:34:07|0.47187
06:34:08|0.47252
06:34:09|0.47226
06:34:10|0.4722
06:34:12|0.47239
06:34:13|0.47253
06:34:13|0.47222
06:34:14|0.47251
06:34:15|0.47239
06:34:16|0.47231
06:34:17|0.47226
06:34:19|0.47226
06:34:20|0.47348
06:34:20|0.4733
06:34:21|0.47365
06:34:23|0.47317
06:34:24|0.47313
06:34:24|0.473
06:34:25|0.47274
06:34:27|0.47241
06:34:27|0.47242
06:34:29|0.47253
06:34:29|0.47229
06:34:30|0.47229
06:34:31|0.4725
06:34:33|0.47252
06:34:33|0.47234
06:34:34|0.47223
06:34:35|0.47229
06:34:37|0.47252
06:34:37|0.47252
06:34:38|0.47227
06:34:39|0.47266
06:34:40|0.47225
06:34:41|0.47221
06:34:44|0.4723
06:34:45|0.47246
06:34:46|0.47249
06:34:48|0.47242
06:34:48|0.47242
06:34:50|0.47269
06:34:52|0.47248
06:34:53|0.47242
06:34:54|0.47258
06:34:54|0.47269
06:34:55|0.47332
06:34:57|0.47284
06:34:57|0.47327
06:34:58|0.47281
06:34:59|0.47291
06:35:02|0.47296
06:35:02|0.47316
06:35:03|0.47316
06:35:04|0.47316
06:35:05|0.47283
06:35:06|0.47314
06:35:07|0.4732
06:35:08|0.47328
06:35:09|0.47293
06:35:10|0.47283
06:35:11|0.47306
06:35:13|0.47347
06:35:14|0.47341
06:35:14|0.47341
06:35:15|0.47337
06:35:16|0.47363
06:35:17|0.47344
06:35:18|0.47345
06:35:19|0.47334
06:35:20|0.47387
06:35:21|0.47366
06:35:22|0.47371
06:35:23|0.47365
06:35:25|0.47366
06:35:25|0.47365
06:35:26|0.47365
06:35:28|0.47341
06:35:29|0.47401
06:35:29|0.47359
06:35:30|0.47359
06:35:31|0.47359
06:35:32|0.47344
06:35:33|0.47359
06:35:34|0.47347
06:35:35|0.47347
06:35:36|0.47347
06:35:38|0.4734
06:35:38|0.47328
06:35:40|0.47339
06:35:40|0.47364
06:35:41|0.47368
06:35:43|0.47368
06:35:45|0.4736
06:35:46|0.47359
06:35:47|0.4733
06:35:49|0.47202
06:35:50|0.4721
06:35:50|0.47208
06:35:52|0.47208
06:35:53|0.47222
06:35:54|0.47235
06:35:55|0.4725
06:35:56|0.47259
06:35:57|0.47218
06:35:59|0.47221
06:35:59|0.47231
06:36:00|0.47231
06:36:01|0.47231
06:36:02|0.47222
06:36:03|0.47233
06:36:04|0.47233
06:36:05|0.47249
06:36:06|0.4725
06:36:08|0.47227
06:36:08|0.47239
06:36:09|0.47309
06:36:10|0.47347
06:36:12|0.47336
06:36:12|0.47243
06:36:14|0.47243
06:36:14|0.47305
06:36:17|0.47334
06:36:17|0.47307
06:36:19|0.47268
06:36:19|0.47268
06:36:20|0.47298
06:36:21|0.47298
06:36:22|0.47298
06:36:23|0.47305
06:36:24|0.47289
06:36:25|0.47246
06:36:26|0.47261
06:36:27|0.47289
06:36:28|0.47305
06:36:29|0.47301
06:36:30|0.47298
06:36:31|0.47306
06:36:32|0.47325
06:36:34|0.47307
06:36:34|0.47322
06:36:35|0.47318
06:36:36|0.47322
06:36:37|0.47316
06:36:38|0.4735
06:36:39|0.47308
06:36:40|0.47308
06:36:41|0.47309
06:36:42|0.47295
06:36:43|0.47289
06:36:44|0.47221
06:36:45|0.47255
06:36:47|0.47237
06:36:48|0.47225
06:36:49|0.47236
06:36:50|0.4721
06:36:51|0.4721
06:36:52|0.47229
06:36:54|0.47227
06:36:54|0.47278
06:36:56|0.47281
06:36:58|0.4726
06:36:58|0.4726
06:36:59|0.47246
06:37:01|0.47278
06:37:02|0.47246
06:37:02|0.47246
06:37:03|0.47246
06:37:04|0.47241
06:37:06|0.47237
06:37:07|0.47237
06:37:08|0.47237
06:37:09|0.47222
06:37:10|0.47169
06:37:11|0.47169
06:37:12|0.47217
06:37:13|0.47165
06:37:14|0.4716
06:37:15|0.47197
06:37:16|0.47156
06:37:16|0.47198
06:37:18|0.47173
06:37:18|0.47189
06:37:20|0.47174
06:37:21|0.47181
06:37:23|0.47174
06:37:23|0.47174
06:37:24|0.47195
06:37:25|0.47173
06:37:27|0.47173
06:37:28|0.47181
06:37:28|0.47036
06:37:30|0.47117
06:37:30|0.47147
06:37:32|0.47155
06:37:32|0.47173
06:37:33|0.472
06:37:35|0.47187
06:37:36|0.47161
06:37:36|0.47174
06:37:37|0.47167
06:37:39|0.47143
06:37:39|0.47101
06:37:40|0.47163
06:37:41|0.47171
06:37:42|0.47191
06:37:43|0.47218
06:37:44|0.4722
06:37:47|0.47192
06:37:48|0.47187
06:37:49|0.47187
06:37:51|0.47187
06:37:52|0.47187
06:37:53|0.47185
06:37:54|0.4721
06:37:55|0.47201
06:37:56|0.47216
06:37:57|0.47209
06:37:58|0.4722
06:37:59|0.4722
06:38:00|0.47214
06:38:01|0.47196
06:38:03|0.47213
06:38:04|0.47213
06:38:05|0.47192
06:38:06|0.47229
06:38:06|0.47204
06:38:08|0.47182
06:38:09|0.47173
06:38:10|0.47174
06:38:11|0.47174
06:38:11|0.47197
06:38:13|0.47151
06:38:14|0.47136
06:38:15|0.47142
06:38:16|0.47163
06:38:17|0.47161
06:38:18|0.47142
06:38:18|0.47156
06:38:20|0.47125
06:38:21|0.47142
06:38:22|0.47136
06:38:23|0.47143
06:38:24|0.47136
06:38:25|0.47142
06:38:26|0.4714
06:38:26|0.47121
06:38:28|0.47138
06:38:29|0.4711
06:38:29|0.47142
06:38:30|0.47108
06:38:32|0.47143
06:38:33|0.47152
06:38:34|0.47154
06:38:35|0.47161
06:38:36|0.47158
06:38:37|0.47163
06:38:38|0.4715
06:38:39|0.47175
06:38:40|0.47175
06:38:41|0.47153
06:38:42|0.47178
06:38:43|0.47177
06:38:44|0.47169
06:38:45|0.47154
06:38:46|0.47146
06:38:47|0.47146
06:38:49|0.47157
06:38:50|0.47196
06:38:51|0.4711
06:38:53|0.47142
06:38:54|0.47143
06:38:55|0.4712
06:38:56|0.47097
06:38:57|0.47137
06:38:58|0.47135
06:38:59|0.4714
06:39:00|0.4714
06:39:01|0.4714
06:39:02|0.47208
06:39:03|0.47208
06:39:04|0.47196
06:39:06|0.47216
06:39:07|0.47204
06:39:08|0.47192
06:39:09|0.47192
06:39:09|0.47192
06:39:11|0.47192
06:39:12|0.4722
06:39:13|0.47217
06:39:14|0.47182
06:39:15|0.47218
06:39:16|0.47189
06:39:17|0.47207
06:39:18|0.47203
06:39:19|0.47229
06:39:20|0.47219
06:39:21|0.47223
06:39:22|0.47205
06:39:23|0.47177
06:39:24|0.4718
06:39:25|0.4718
06:39:26|0.47192
06:39:27|0.4721
06:39:28|0.47219
06:39:29|0.47209
06:39:30|0.47165
06:39:31|0.47201
06:39:32|0.47184
06:39:32|0.47184
06:39:34|0.47184
06:39:35|0.47219
06:39:36|0.47218
06:39:37|0.47238
06:39:37|0.47227
06:39:38|0.47214
06:39:40|0.47227
06:39:41|0.47237
06:39:41|0.47201
06:39:43|0.47231
06:39:43|0.473
06:39:45|0.47279
06:39:46|0.473
06:39:47|0.47228
06:39:49|0.47249
06:39:51|0.47251
06:39:52|0.47253
06:39:53|0.47243
06:39:54|0.47223
06:39:56|0.47223
06:39:57|0.47202
06:39:58|0.47207
06:39:59|0.47212
06:40:00|0.47212
06:40:00|0.47233
06:40:02|0.47229
06:40:03|0.4724
06:40:04|0.4724
06:40:06|0.47245
06:40:07|0.47151
06:40:08|0.47238
06:40:08|0.47175
06:40:10|0.47232
06:40:11|0.47195
06:40:13|0.4717
06:40:13|0.47195
06:40:15|0.47185
06:40:15|0.47186
06:40:16|0.47185
06:40:17|0.47189
06:40:18|0.47185
06:40:19|0.47208
06:40:20|0.47208
06:40:21|0.47213
06:40:22|0.47221
06:40:23|0.4724
06:40:24|0.4727
06:40:25|0.47261
06:40:26|0.47261
06:40:27|0.47259
06:40:28|0.47276
06:40:30|0.47283
06:40:30|0.47277
06:40:31|0.47267
06:40:32|0.47276
06:40:33|0.47276
06:40:34|0.47268
06:40:35|0.47268
06:40:36|0.47267
06:40:37|0.47267
06:40:38|0.4728
06:40:40|0.47252
06:40:40|0.47267
06:40:41|0.47245
06:40:42|0.47205
06:40:43|0.47254
06:40:45|0.47212
06:40:45|0.47212
06:40:46|0.47217
06:40:47|0.47217
06:40:49|0.47228
06:40:51|0.47203
06:40:52|0.47203
06:40:54|0.47189
06:40:55|0.47188
06:40:57|0.47188
06:40:57|0.47188
06:40:58|0.47175
06:41:00|0.47143
06:41:01|0.47142
06:41:01|0.47142
06:41:02|0.47133
06:41:03|0.47142
06:41:06|0.47142
06:41:06|0.47138
06:41:07|0.47138
06:41:08|0.47143
06:41:09|0.47152
06:41:11|0.47143
06:41:12|0.47162
06:41:13|0.4719
06:41:14|0.4715
06:41:15|0.47165
06:41:17|0.4718
06:41:18|0.4718
06:41:19|0.47132
06:41:19|0.47148
06:41:21|0.47181
06:41:22|0.47176
06:41:23|0.47173
06:41:24|0.47174
06:41:25|0.47174
06:41:26|0.47155
06:41:27|0.47156
06:41:28|0.47155
06:41:29|0.47155
06:41:30|0.47175
06:41:31|0.47189
06:41:32|0.4718
06:41:33|0.47192
06:41:34|0.47176
06:41:35|0.47174
06:41:36|0.47174
06:41:37|0.47123
06:41:38|0.47133
06:41:39|0.47142
06:41:40|0.47108
06:41:41|0.47094
06:41:42|0.47047
06:41:43|0.47081
06:41:44|0.47097
06:41:45|0.47121
06:41:46|0.47105
06:41:47|0.47099
06:41:48|0.47109
06:41:49|0.47109
06:41:51|0.47097
06:41:53|0.47097
06:41:54|0.47097
06:41:55|0.47112
06:41:57|0.47118
06:41:59|0.4718
06:42:00|0.4715
06:42:00|0.47167
06:42:02|0.4711
06:42:02|0.47144
06:42:03|0.47148
06:42:05|0.47132
06:42:06|0.47131
06:42:07|0.47132
06:42:08|0.47117
06:42:08|0.47133
06:42:10|0.47119
06:42:10|0.47119
06:42:12|0.47094
06:42:12|0.47119
06:42:13|0.47119
06:42:15|0.47119
06:42:15|0.47119
06:42:16|0.47133
06:42:18|0.47119
06:42:19|0.47085
06:42:19|0.47131
06:42:20|0.471
06:42:21|0.47176
06:42:22|0.47143
06:42:24|0.4712
06:42:24|0.471
06:42:26|0.47078
06:42:27|0.47073
06:42:27|0.471
06:42:29|0.47062
06:42:29|0.47062
06:42:31|0.47081
06:42:31|0.47102
06:42:33|0.47065
06:42:34|0.47065
06:42:35|0.47102
06:42:35|0.47064
06:42:37|0.47063
06:42:38|0.47102
06:42:39|0.47093
06:42:40|0.4705
06:42:40|0.47093
06:42:41|0.4705
06:42:43|0.47084
06:42:44|0.47082
06:42:45|0.47067
06:42:46|0.47004
06:42:47|0.4706
06:42:47|0.47064
06:42:49|0.47022
06:42:50|0.47011
06:42:52|0.4698
06:42:53|0.46996
06:42:55|0.46997
06:42:55|0.4701
06:42:57|0.47009
06:42:58|0.46994
06:42:58|0.46937
06:43:00|0.46972
06:43:01|0.46972
06:43:01|0.46958
06:43:02|0.4696
06:43:03|0.46989
06:43:04|0.47
06:43:05|0.46945
06:43:06|0.47
06:43:07|0.46998
06:43:08|0.47
06:43:10|0.46954
06:43:11|0.46962
06:43:11|0.47
06:43:12|0.46972
06:43:13|0.46996
06:43:14|0.46995
06:43:15|0.46999
06:43:16|0.47028
06:43:18|0.47006
06:43:18|0.46999
06:43:19|0.46983
06:43:21|0.4698
06:43:22|0.46977
06:43:24|0.47
06:43:24|0.46991
06:43:25|0.46945
06:43:26|0.46937
06:43:27|0.46937
06:43:28|0.46965
06:43:29|0.46965
06:43:30|0.46957
06:43:32|0.47009
06:43:32|0.47052
06:43:34|0.47032
06:43:35|0.47014
06:43:35|0.47019
06:43:36|0.47033
06:43:37|0.47049
06:43:38|0.47047
06:43:39|0.47072
06:43:40|0.47044
06:43:41|0.47083
06:43:42|0.47068
06:43:43|0.47057
06:43:45|0.47049
06:43:46|0.47044
06:43:46|0.47038
06:43:47|0.47049
06:43:48|0.47115
06:43:49|0.47116
06:43:51|0.47101
06:43:53|0.47148
06:43:54|0.47167
06:43:56|0.47094
06:43:58|0.47092
06:43:59|0.47132
06:44:00|0.47114
06:44:02|0.47114
06:44:02|0.47114
06:44:04|0.47104
06:44:04|0.47117
06:44:06|0.47117
06:44:06|0.47104
06:44:07|0.47086
06:44:08|0.47063
06:44:09|0.47063
06:44:11|0.47076
06:44:11|0.47085
06:44:12|0.47068
06:44:13|0.4708
06:44:14|0.47076
06:44:15|0.4713
06:44:16|0.47118
06:44:17|0.47076
06:44:18|0.47081
06:44:19|0.47115
06:44:20|0.47111
06:44:22|0.47111
06:44:23|0.47073
06:44:24|0.47112
06:44:25|0.47085
06:44:26|0.47084
06:44:27|0.4711
06:44:28|0.4711
06:44:29|0.4711
06:44:30|0.47081
06:44:31|0.47081
06:44:32|0.47051
06:44:33|0.4709
06:44:34|0.47108
06:44:35|0.47106
06:44:36|0.47098
06:44:37|0.47101
06:44:38|0.47113
06:44:39|0.47135
06:44:40|0.47101
06:44:41|0.47141
06:44:42|0.47124
06:44:43|0.47135
06:44:44|0.47134
06:44:45|0.47134
06:44:46|0.47148
06:44:47|0.47148
06:44:48|0.47145
06:44:49|0.47168
06:44:50|0.4715
06:44:51|0.47149
06:44:52|0.47143
06:44:53|0.47124
06:44:55|0.47133
06:44:57|0.47086
06:44:58|0.47112
06:45:00|0.47124
06:45:01|0.47125
06:45:03|0.47125
06:45:04|0.47122
06:45:04|0.47073
06:45:06|0.47073
06:45:07|0.47086
06:45:08|0.47101
06:45:08|0.47142
06:45:09|0.4715
06:45:11|0.47145
06:45:11|0.47126
06:45:12|0.47135
06:45:13|0.47135
06:45:14|0.47135
06:45:15|0.47156
06:45:17|0.47166
06:45:17|0.47191
06:45:18|0.47184
06:45:20|0.4724
06:45:20|0.47243
06:45:21|0.47266
06:45:22|0.47286
06:45:23|0.47314
06:45:24|0.47305
06:45:25|0.47302
06:45:26|0.47287
06:45:27|0.47287
06:45:28|0.47329
06:45:30|0.47311
06:45:31|0.4731
06:45:31|0.47303
06:45:32|0.47275
06:45:33|0.47341
06:45:34|0.47333
06:45:35|0.47357
06:45:36|0.47357
06:45:37|0.47465
06:45:38|0.47486
06:45:39|0.47461
06:45:40|0.4746
06:45:41|0.47445
06:45:42|0.47446
06:45:43|0.47496
06:45:44|0.47423
06:45:45|0.47437
06:45:46|0.47481
06:45:47|0.47446
06:45:48|0.47434
06:45:49|0.47455
06:45:50|0.47409
06:45:52|0.47432
06:45:52|0.47445
06:45:53|0.47445
06:45:55|0.47449
06:45:57|0.47454
06:45:57|0.4753
06:45:59|0.47536
06:46:01|0.47537
06:46:01|0.47533
06:46:02|0.47533
06:46:03|0.47543
06:46:04|0.47551
06:46:05|0.47551
06:46:08|0.47533
06:46:08|0.4752
06:46:10|0.47451
06:46:11|0.47434
06:46:11|0.47414
06:46:14|0.47417
06:46:14|0.47465
06:46:15|0.47461
06:46:16|0.47446
06:46:17|0.47471
06:46:18|0.47515
06:46:19|0.4748
06:46:20|0.47512
06:46:21|0.47524
06:46:22|0.47488
06:46:23|0.47488
06:46:24|0.47488
06:46:25|0.47523
06:46:26|0.47488
06:46:27|0.47488
06:46:28|0.47537
06:46:29|0.47479
06:46:30|0.47505
06:46:31|0.47477
06:46:33|0.47451
06:46:33|0.47478
06:46:34|0.47505
06:46:35|0.47442
06:46:36|0.47502
06:46:37|0.47505
06:46:38|0.47505
06:46:39|0.47505
06:46:40|0.47526
06:46:41|0.47524
06:46:42|0.47505
06:46:43|0.47499
06:46:44|0.4751
06:46:45|0.47535
06:46:46|0.47505
06:46:47|0.47511
06:46:48|0.47399
06:46:49|0.47432
06:46:50|0.47588
06:46:52|0.47544
06:46:52|0.47567
06:46:54|0.47543
06:46:56|0.47532
06:46:57|0.47519
06:46:58|0.47516
06:46:59|0.47517
06:47:00|0.47554
06:47:01|0.47534
06:47:02|0.47636
06:47:04|0.47568
06:47:05|0.47685
06:47:07|0.477
06:47:08|0.47664
06:47:09|0.4766
06:47:11|0.476
06:47:12|0.47598
06:47:13|0.47592
06:47:14|0.47594
06:47:15|0.476
06:47:16|0.47595
06:47:17|0.47599
06:47:18|0.47562
06:47:18|0.47628
06:47:19|0.4762
06:47:20|0.47597
06:47:22|0.47606
06:47:22|0.47607
06:47:23|0.47657
06:47:24|0.47677
06:47:27|0.47698
06:47:27|0.47662
06:47:28|0.47692
06:47:29|0.4768
06:47:31|0.47663
06:47:32|0.47671
06:47:33|0.47661
06:47:33|0.47557
06:47:35|0.47699
06:47:35|0.47659
06:47:37|0.47651
06:47:37|0.47685
06:47:38|0.47777
06:47:40|0.47753
06:47:40|0.47777
06:47:41|0.47737
06:47:42|0.47793
06:47:43|0.47797
06:47:45|0.47797
06:47:45|0.4776
06:47:47|0.47779
06:47:47|0.47798
06:47:48|0.47789
06:47:50|0.4778
06:47:51|0.47791
06:47:51|0.47791
06:47:52|0.47799
06:47:53|0.47772
06:47:54|0.47786
06:47:57|0.479
06:47:58|0.47883
06:48:00|0.47869
06:48:01|0.47951
06:48:02|0.47852
06:48:03|0.47885
06:48:04|0.47922
06:48:05|0.47921
06:48:06|0.47907
06:48:08|0.47863
06:48:08|0.47888
06:48:10|0.47878
06:48:11|0.47864
06:48:11|0.47848
06:48:13|0.47851
06:48:13|0.47832
06:48:14|0.47802
06:48:16|0.47812
06:48:17|0.47867
06:48:18|0.4786
06:48:19|0.47888
06:48:20|0.47887
06:48:22|0.47913
06:48:23|0.47924
06:48:23|0.47913
06:48:24|0.47872
06:48:26|0.47912
06:48:26|0.47901
06:48:27|0.47902
06:48:28|0.47924
06:48:29|0.47912
06:48:31|0.47912
06:48:32|0.4786
06:48:32|0.47873
06:48:33|0.47925
06:48:34|0.47924
06:48:35|0.47923
06:48:36|0.47948
06:48:37|0.47952
06:48:38|0.47933
06:48:39|0.47952
06:48:41|0.47952
06:48:41|0.47926
06:48:42|0.47948
06:48:43|0.47968
06:48:45|0.47964
06:48:45|0.47948
06:48:46|0.47941
06:48:47|0.47952
06:48:48|0.47948
06:48:50|0.47949
06:48:50|0.47994
06:48:51|0.48
06:48:52|0.48
06:48:54|0.47949
06:48:55|0.47925
06:48:55|0.47926
06:48:58|0.47952
06:48:59|0.47931
06:49:00|0.47943
06:49:01|0.4793
06:49:02|0.47983
06:49:03|0.47948
06:49:04|0.47943
06:49:05|0.4793
06:49:07|0.47923
06:49:08|0.47854
06:49:09|0.47895
06:49:10|0.47805
06:49:11|0.47839
06:49:12|0.47868
06:49:13|0.47862
06:49:14|0.47859
06:49:15|0.4783
06:49:16|0.47938
06:49:17|0.47926
06:49:18|0.47977
06:49:19|0.47892
06:49:20|0.47897
06:49:21|0.47953
06:49:22|0.47959
06:49:23|0.47962
06:49:24|0.47979
06:49:25|0.47961
06:49:26|0.47961
06:49:27|0.48013
06:49:28|0.48044
06:49:29|0.47987
06:49:30|0.48017
06:49:31|0.48107
06:49:32|0.48077
06:49:33|0.481
06:49:34|0.48081
06:49:35|0.48078
06:49:36|0.48039
06:49:37|0.47923
06:49:38|0.47931
06:49:39|0.47986
06:49:40|0.47986
06:49:41|0.47974
06:49:43|0.47997
06:49:44|0.47973
06:49:45|0.47948
06:49:45|0.47986
06:49:47|0.47952
06:49:48|0.47952
06:49:48|0.48008
06:49:50|0.48012
06:49:50|0.48033
06:49:51|0.48004
06:49:53|0.48006
06:49:54|0.47964
06:49:55|0.4802
06:49:56|0.48044
06:49:57|0.48063
06:49:59|0.48068
06:50:01|0.47987
06:50:03|0.48055
06:50:03|0.4802
06:50:04|0.48041
06:50:06|0.48011
06:50:06|0.48016
06:50:08|0.48039
06:50:08|0.48015
06:50:09|0.48026
06:50:10|0.4805
06:50:12|0.48017
06:50:12|0.4799
06:50:14|0.4795
06:50:14|0.47992
06:50:16|0.47955
06:50:16|0.47955
06:50:17|0.47963
06:50:18|0.47985
06:50:19|0.47984
06:50:21|0.47984
06:50:21|0.47964
06:50:22|0.47963
06:50:23|0.48011
06:50:24|0.4801
06:50:26|0.4802
06:50:26|0.48021
06:50:27|0.48025
06:50:29|0.4802
06:50:29|0.48007
06:50:30|0.48034
06:50:31|0.4802
06:50:33|0.48012
06:50:33|0.4802
06:50:34|0.48021
06:50:36|0.48029
06:50:36|0.48026
06:50:38|0.4802
06:50:38|0.48019
06:50:39|0.48019
06:50:41|0.48027
06:50:42|0.47992
06:50:43|0.48016
06:50:44|0.47974
06:50:44|0.47997
06:50:46|0.47992
06:50:47|0.47992
06:50:47|0.47992
06:50:48|0.47992
06:50:49|0.47999
06:50:50|0.47964
06:50:51|0.47987
06:50:52|0.47965
06:50:54|0.47985
06:50:55|0.47985
06:50:55|0.47985
06:50:57|0.47985
06:50:57|0.47969
06:51:00|0.47999
06:51:02|0.47992
06:51:03|0.47949
06:51:04|0.47956
06:51:05|0.47992
06:51:06|0.47981
06:51:07|0.48
06:51:08|0.47987
06:51:09|0.47979
06:51:10|0.4794
06:51:11|0.47965
06:51:12|0.47941
06:51:13|0.47941
06:51:14|0.47966
06:51:15|0.47968
06:51:17|0.47977
06:51:17|0.47977
06:51:18|0.47991
06:51:19|0.47989
06:51:21|0.47974
06:51:21|0.47982
06:51:22|0.47974
06:51:23|0.48
06:51:24|0.47984
06:51:25|0.48025
06:51:26|0.48046
06:51:27|0.48048
06:51:28|0.48021
06:51:29|0.48045
06:51:30|0.48071
06:51:31|0.48074
06:51:32|0.48041
06:51:33|0.48058
06:51:34|0.48036
06:51:35|0.48055
06:51:36|0.48036
06:51:37|0.48052
06:51:38|0.48027
06:51:39|0.48034
06:51:40|0.48038
06:51:42|0.48021
06:51:42|0.48
06:51:43|0.48001
06:51:44|0.47972
06:51:45|0.48013
06:51:46|0.48011
06:51:47|0.48011
06:51:48|0.48003
06:51:49|0.48007
06:51:50|0.48007
06:51:51|0.48
06:51:52|0.48001
06:51:53|0.48026
06:51:55|0.48007
06:51:56|0.48007
06:51:57|0.48019
06:51:58|0.48019
06:51:59|0.48008
06:52:00|0.48
06:52:02|0.481
06:52:03|0.48072
06:52:05|0.48072
06:52:06|0.48104
06:52:07|0.48064
06:52:08|0.48064
06:52:09|0.48056
06:52:10|0.48035
06:52:11|0.48035
06:52:12|0.48058
06:52:13|0.48055
06:52:14|0.48064
06:52:15|0.48061
06:52:16|0.48061
06:52:17|0.48091
06:52:18|0.48054
06:52:19|0.48061
06:52:20|0.48056
06:52:21|0.48053
06:52:21|0.48011
06:52:23|0.48087
06:52:24|0.47985
06:52:25|0.47975
06:52:26|0.48048
06:52:27|0.48049
06:52:28|0.48024
06:52:29|0.47978
06:52:30|0.48054
06:52:31|0.48054
06:52:32|0.4801
06:52:33|0.48056
06:52:34|0.48081
06:52:35|0.48059
06:52:36|0.48083
06:52:37|0.48059
06:52:38|0.48039
06:52:39|0.4814
06:52:40|0.48073
06:52:41|0.48073
06:52:42|0.48056
06:52:43|0.48065
06:52:44|0.48034
06:52:45|0.4804
06:52:45|0.48033
06:52:47|0.4804
06:52:47|0.48055
06:52:49|0.48055
06:52:49|0.48057
06:52:50|0.48087
06:52:52|0.48078
06:52:53|0.48076
06:52:54|0.48156
06:52:54|0.48091
06:52:56|0.48117
06:52:57|0.48138
06:52:57|0.48126
06:52:59|0.48135
06:52:59|0.48159
06:53:02|0.4816
06:53:04|0.48135
06:53:06|0.48148
06:53:08|0.48244
06:53:09|0.48269
06:53:09|0.48237
06:53:11|0.48237
06:53:11|0.48239
06:53:13|0.482
06:53:14|0.4824
06:53:14|0.48266
06:53:16|0.48253
06:53:17|0.48252
06:53:18|0.48216
06:53:19|0.48243
06:53:21|0.48275
06:53:21|0.48258
06:53:22|0.4827
06:53:23|0.48291
06:53:25|0.48262
06:53:25|0.48199
06:53:26|0.48151
06:53:27|0.48107
06:53:28|0.48158
06:53:29|0.48197
06:53:31|0.48204
06:53:31|0.48141
06:53:32|0.48202
06:53:33|0.48185
06:53:34|0.48207
06:53:35|0.48207
06:53:36|0.48201
06:53:37|0.48247
06:53:39|0.48231
06:53:39|0.48256
06:53:40|0.48255
06:53:41|0.48246
06:53:42|0.48247
06:53:43|0.48231
06:53:44|0.48392
06:53:45|0.48335
06:53:47|0.48319
06:53:47|0.4831
06:53:48|0.48342
06:53:50|0.48315
06:53:51|0.48294
06:53:52|0.48293
06:53:53|0.48356
06:53:53|0.48341
06:53:54|0.48311
06:53:55|0.4827
06:53:57|0.48308
06:53:57|0.48277
06:53:58|0.48312
06:53:59|0.48292
06:54:00|0.48292
06:54:02|0.48304
06:54:04|0.48287
06:54:05|0.4832
06:54:07|0.48297
06:54:07|0.483
06:54:08|0.48287
06:54:10|0.48305
06:54:11|0.48296
06:54:12|0.483
06:54:13|0.48343
06:54:14|0.48354
06:54:15|0.48386
06:54:16|0.48355
06:54:17|0.48399
06:54:18|0.48375
06:54:19|0.4839
06:54:20|0.48385
06:54:21|0.4842
06:54:22|0.4839
06:54:23|0.48413
06:54:24|0.4843
06:54:25|0.4842
06:54:26|0.4841
06:54:27|0.48421
06:54:28|0.48436
06:54:29|0.48442
06:54:30|0.48415
06:54:31|0.4842
06:54:32|0.48446
06:54:33|0.48436
06:54:34|0.48457
06:54:35|0.4842
06:54:36|0.48422
06:54:37|0.48458
06:54:38|0.48455
06:54:39|0.485
06:54:40|0.48465
06:54:41|0.48467
06:54:42|0.48438
06:54:43|0.48471
06:54:44|0.48469
06:54:45|0.4847
06:54:46|0.48476
06:54:47|0.485
06:54:48|0.48471
06:54:49|0.48493
06:54:50|0.48473
06:54:51|0.48495
06:54:52|0.485
06:54:53|0.48495
06:54:54|0.48534
06:54:55|0.48517
06:54:56|0.485
06:54:57|0.48516
06:54:59|0.48495
06:55:00|0.48542
06:55:01|0.485
06:55:03|0.48499
06:55:05|0.48574
06:55:06|0.48588
06:55:06|0.48635
06:55:07|0.48638
06:55:08|0.48691
06:55:09|0.48555
06:55:11|0.48525
06:55:11|0.48657
06:55:12|0.48627
06:55:14|0.48695
06:55:15|0.48649
06:55:15|0.48648
06:55:17|0.48615
06:55:17|0.4863
06:55:18|0.48615
06:55:19|0.486
06:55:20|0.48625
06:55:21|0.48735
06:55:22|0.48718
06:55:24|0.487
06:55:24|0.487
06:55:27|0.48651
06:55:27|0.48663
06:55:28|0.48668
06:55:29|0.48662
06:55:30|0.48641
06:55:31|0.48634
06:55:32|0.48675
06:55:33|0.48674
06:55:34|0.48657
06:55:35|0.48751
06:55:36|0.4875
06:55:37|0.48762
06:55:38|0.487
06:55:39|0.48663
06:55:40|0.48623
06:55:41|0.48692
06:55:42|0.48677
06:55:43|0.48665
06:55:44|0.4865
06:55:45|0.48695
06:55:46|0.48683
06:55:47|0.48684
06:55:48|0.48695
06:55:49|0.48712
06:55:50|0.48708
06:55:52|0.48711
06:55:52|0.48718
06:55:53|0.48699
06:55:55|0.487
06:55:55|0.48697
06:55:57|0.48686
06:55:57|0.48666
06:56:00|0.48651
06:56:00|0.48678
06:56:02|0.48671
06:56:04|0.48685
06:56:05|0.48677
06:56:06|0.48683
06:56:08|0.48699
06:56:09|0.48679
06:56:10|0.48699
06:56:11|0.48686
06:56:12|0.48678
06:56:13|0.48684
06:56:14|0.48638
06:56:16|0.48668
06:56:16|0.4859
06:56:18|0.48579
06:56:18|0.48528
06:56:20|0.48514
06:56:20|0.485
06:56:21|0.48544
06:56:23|0.48536
06:56:24|0.48536
06:56:25|0.48578
06:56:26|0.48563
06:56:26|0.48587
06:56:27|0.48543
06:56:29|0.48533
06:56:29|0.48554
06:56:30|0.4855
06:56:31|0.48573
06:56:32|0.48471
06:56:34|0.48472
06:56:35|0.48449
06:56:36|0.48461
06:56:36|0.48488
06:56:37|0.48494
06:56:38|0.48485
06:56:39|0.48488
06:56:40|0.48429
06:56:41|0.48373
06:56:42|0.48385
06:56:43|0.48283
06:56:44|0.48238
06:56:45|0.48407
06:56:47|0.48326
06:56:47|0.48337
06:56:48|0.48317
06:56:49|0.4832
06:56:50|0.48437
06:56:51|0.48434
06:56:53|0.48403
06:56:54|0.48399
06:56:55|0.48401
06:56:55|0.48378
06:56:56|0.48408
06:56:57|0.48387
06:56:58|0.48418
06:57:00|0.48513
06:57:00|0.48497
06:57:03|0.48424
06:57:04|0.48339
06:57:06|0.48454
06:57:07|0.48403
06:57:08|0.48403
06:57:10|0.486
06:57:10|0.48496
06:57:11|0.48505
06:57:12|0.48528
06:57:14|0.48528
06:57:15|0.48501
06:57:16|0.485
06:57:17|0.48501
06:57:18|0.48555
06:57:19|0.485
06:57:20|0.48458
06:57:21|0.48428
06:57:22|0.48422
06:57:23|0.48406
06:57:24|0.48421
06:57:25|0.48414
06:57:27|0.48437
06:57:27|0.48447
06:57:29|0.48472
06:57:29|0.48447
06:57:31|0.48447
06:57:31|0.48468
06:57:32|0.4845
06:57:34|0.48471
06:57:34|0.48472
06:57:35|0.48474
06:57:36|0.48464
06:57:38|0.48362
06:57:38|0.48372
06:57:39|0.48413
06:57:41|0.48413
06:57:42|0.48412
06:57:43|0.48368
06:57:43|0.48378
06:57:44|0.48373
06:57:45|0.48352
06:57:46|0.48346
06:57:47|0.48346
06:57:48|0.48346
06:57:49|0.48346
06:57:50|0.48359
06:57:51|0.48355
06:57:53|0.48355
06:57:54|0.48346
06:57:54|0.48346
06:57:55|0.48317
06:57:56|0.48348
06:57:58|0.48317
06:57:59|0.48347
06:57:59|0.48347
06:58:00|0.48317
06:58:02|0.48318
06:58:04|0.48318
06:58:05|0.48318
06:58:06|0.48323
06:58:07|0.48254
06:58:08|0.48191
06:58:09|0.48207
06:58:10|0.48251
06:58:12|0.48251
06:58:12|0.48243
06:58:14|0.48233
06:58:15|0.48208
06:58:16|0.48208
06:58:18|0.48222
06:58:19|0.48254
06:58:21|0.48261
06:58:23|0.4832
06:58:23|0.48269
06:58:25|0.48276
06:58:25|0.4835
06:58:26|0.48339
06:58:27|0.48364
06:58:28|0.48271
06:58:29|0.48261
06:58:30|0.48261
06:58:32|0.48232
06:58:32|0.48294
06:58:34|0.48281
06:58:34|0.48281
06:58:35|0.48306
06:58:37|0.48268
06:58:38|0.48334
06:58:39|0.48311
06:58:40|0.48301
06:58:41|0.48261
06:58:42|0.48235
06:58:43|0.48232
06:58:44|0.48182
06:58:45|0.48181
06:58:46|0.48192
06:58:47|0.48125
06:58:48|0.48198
06:58:49|0.48198
06:58:50|0.48155
06:58:51|0.48227
06:58:52|0.48137
06:58:53|0.48222
06:58:54|0.48176
06:58:55|0.48208
06:58:56|0.48193
06:58:57|0.48154
06:58:58|0.4817
06:58:59|0.4815
06:59:00|0.48112
06:59:01|0.48088
06:59:02|0.48072
06:59:03|0.48083
06:59:05|0.48077
06:59:05|0.48069
06:59:07|0.48083
06:59:09|0.48114
06:59:10|0.48137
06:59:10|0.48099
06:59:12|0.48065
06:59:13|0.48093
06:59:14|0.48094
06:59:15|0.48098
06:59:16|0.48113
06:59:17|0.48098
06:59:18|0.48129
06:59:19|0.48132
06:59:21|0.48132
06:59:21|0.48124
06:59:22|0.48148
06:59:24|0.48123
06:59:24|0.48142
06:59:25|0.4811
06:59:26|0.4811
06:59:27|0.48102
06:59:29|0.48089
06:59:30|0.48093
06:59:31|0.48066
06:59:31|0.48051
06:59:33|0.48036
06:59:34|0.48036
06:59:35|0.48018
06:59:36|0.48006
06:59:37|0.48041
06:59:38|0.48066
06:59:39|0.48073
06:59:40|0.48098
06:59:41|0.48067
06:59:42|0.48068
06:59:43|0.4806
06:59:44|0.48043
06:59:46|0.48056
06:59:46|0.48074
06:59:47|0.48064
06:59:48|0.48067
06:59:50|0.48073
06:59:50|0.48074
06:59:51|0.48068
06:59:53|0.48051
06:59:54|0.48051
06:59:55|0.48053
06:59:56|0.48052
06:59:56|0.48052
06:59:57|0.48051
06:59:58|0.48074
06:59:59|0.48086
07:00:00|0.48098
07:00:01|0.48031
07:00:02|0.48031
07:00:03|0.48058
07:00:05|0.48047
07:00:07|0.48057
07:00:07|0.4802
07:00:09|0.48045
07:00:11|0.48028
07:00:11|0.48041
07:00:13|0.48041
07:00:14|0.47916
07:00:15|0.4796
07:00:16|0.47982
07:00:16|0.47954
07:00:18|0.47963
07:00:19|0.47898
07:00:20|0.47908
07:00:20|0.47881
07:00:22|0.4788
07:00:23|0.4788
07:00:24|0.47898
07:00:24|0.47924
07:00:26|0.47903
07:00:27|0.47884
07:00:28|0.47881
07:00:29|0.47892
07:00:30|0.47872
07:00:31|0.4786
07:00:32|0.47835
07:00:33|0.47877
07:00:34|0.47856
07:00:35|0.47867
07:00:35|0.47877
07:00:37|0.47861
07:00:37|0.47867
07:00:39|0.4786
07:00:40|0.47858
07:00:40|0.47839
07:00:42|0.47871
07:00:42|0.47823
07:00:44|0.47827
07:00:45|0.47842
07:00:46|0.47842
07:00:46|0.47811
07:00:48|0.47811
07:00:49|0.47813
07:00:50|0.47846
07:00:51|0.47844
07:00:52|0.47826
07:00:52|0.47838
07:00:53|0.47858
07:00:55|0.47849
07:00:56|0.47851
07:00:57|0.47811
07:00:57|0.4784
07:00:58|0.47855
07:01:00|0.47897
07:01:01|0.4788
07:01:02|0.47867
07:01:03|0.47899
07:01:04|0.47939
07:01:04|0.47931
07:01:07|0.47922
07:01:08|0.47926
07:01:10|0.47947
07:01:10|0.47912
07:01:12|0.47947
07:01:12|0.47897
07:01:15|0.47922
07:01:15|0.47922
07:01:16|0.47898
07:01:18|0.47889
07:01:18|0.47907
07:01:19|0.47858
07:01:20|0.47846
07:01:21|0.47847
07:01:22|0.47826
07:01:23|0.47795
07:01:25|0.47795
07:01:26|0.47823
07:01:26|0.4769
07:01:27|0.47819
07:01:28|0.47819
07:01:29|0.47819
07:01:30|0.47796
07:01:31|0.47793
07:01:32|0.47796
07:01:34|0.47794
07:01:35|0.47774
07:01:35|0.47765
07:01:36|0.47786
07:01:37|0.47744
07:01:39|0.47724
07:01:40|0.47747
07:01:40|0.47725
07:01:41|0.47754
07:01:43|0.47734
07:01:44|0.47734
07:01:46|0.47765
07:01:46|0.47747
07:01:47|0.47749
07:01:49|0.47755
07:01:49|0.47748
07:01:51|0.47725
07:01:52|0.47725
07:01:53|0.47721
07:01:53|0.47718
07:01:55|0.47726
07:01:55|0.47739
07:01:56|0.47727
07:01:57|0.47718
07:01:58|0.47681
07:01:59|0.47631
07:02:01|0.47642
07:02:02|0.47642
07:02:02|0.47624
07:02:03|0.47607
07:02:05|0.47562
07:02:06|0.47532
07:02:08|0.47572
07:02:09|0.47582
07:02:10|0.47512
07:02:12|0.47444
07:02:13|0.47463
07:02:14|0.47425
07:02:15|0.47384
07:02:16|0.47403
07:02:17|0.47396
07:02:18|0.47347
07:02:19|0.47342
07:02:21|0.47394
07:02:21|0.47408
07:02:23|0.47307
07:02:23|0.47373
07:02:24|0.47423
07:02:26|0.47409
07:02:28|0.47305
07:02:28|0.47357
07:02:30|0.47356
07:02:30|0.47325
07:02:31|0.4736
07:02:33|0.47344
07:02:34|0.47305
07:02:34|0.47365
07:02:36|0.4736
07:02:37|0.47345
07:02:38|0.47348
07:02:39|0.47347
07:02:39|0.47359
07:02:41|0.47372
07:02:41|0.47391
07:02:42|0.47373
07:02:43|0.474
07:02:45|0.47432
07:02:45|0.47419
07:02:46|0.47406
07:02:47|0.47523
07:02:48|0.47537
07:02:49|0.47517
07:02:51|0.47463
07:02:51|0.47497
07:02:53|0.4742
07:02:54|0.47502
07:02:54|0.47486
07:02:56|0.47486
07:02:57|0.47492
07:02:57|0.47447
07:02:58|0.47447
07:03:00|0.47447
07:03:01|0.47449
07:03:02|0.47461
07:03:02|0.4745
07:03:03|0.47496
07:03:05|0.47472
07:03:05|0.47472
07:03:06|0.47489
07:03:09|0.47489
07:03:10|0.475
07:03:12|0.47487
07:03:13|0.47512
07:03:14|0.4749
07:03:15|0.47483
07:03:16|0.47507
07:03:17|0.47491
07:03:18|0.47491
07:03:18|0.47474
07:03:21|0.47469
07:03:22|0.47482
07:03:23|0.47469
07:03:25|0.47475
07:03:25|0.47508
07:03:27|0.47391
07:03:28|0.47446
07:03:28|0.47469
07:03:29|0.47444
07:03:30|0.475
07:03:31|0.475
07:03:32|0.47465
07:03:33|0.47465
07:03:35|0.47469
07:03:35|0.47469
07:03:37|0.47479
07:03:37|0.47456
07:03:39|0.47452
07:03:39|0.47451
07:03:40|0.47458
07:03:41|0.47442
07:03:42|0.47414
07:03:43|0.4744
07:03:45|0.47418
07:03:45|0.47421
07:03:47|0.47421
07:03:48|0.47422
07:03:49|0.47421
07:03:49|0.47467
07:03:50|0.47442
07:03:51|0.47466
07:03:53|0.47442
07:03:53|0.47433
07:03:54|0.47434
07:03:55|0.47434
07:03:56|0.47443
07:03:57|0.47451
07:03:59|0.47451
07:03:59|0.47466
07:04:01|0.47451
07:04:02|0.47451
07:04:02|0.47451
07:04:03|0.47451
07:04:05|0.47452
07:04:05|0.47467
07:04:06|0.47452
07:04:07|0.47452
07:04:10|0.47471
07:04:10|0.47437
07:04:12|0.4747
07:04:13|0.47452
07:04:14|0.47452
07:04:15|0.47468
07:04:16|0.47468
07:04:17|0.47451
07:04:18|0.47457
07:04:19|0.47435
07:04:20|0.47357
07:04:21|0.47368
07:04:22|0.47403
07:04:23|0.47378
07:04:24|0.4739
07:04:25|0.4739
07:04:26|0.4739
07:04:27|0.47391
07:04:28|0.4743
07:04:29|0.47512
07:04:30|0.47498
07:04:31|0.4746
07:04:32|0.4749
07:04:33|0.47476
07:04:34|0.47503
07:04:35|0.47502
07:04:36|0.47503
07:04:37|0.47483
07:04:38|0.47477
07:04:39|0.47452
07:04:40|0.47452
07:04:41|0.47453
07:04:42|0.47453
07:04:43|0.47461
07:04:44|0.47454
07:04:45|0.47451
07:04:46|0.47468
07:04:47|0.47437
07:04:48|0.47468
07:04:49|0.47455
07:04:50|0.47454
07:04:51|0.47454
07:04:52|0.47486
07:04:53|0.47478
07:04:54|0.4748
07:04:55|0.4748
07:04:56|0.475
07:04:57|0.47468
07:04:58|0.47468
07:04:59|0.47468
07:05:00|0.47468
07:05:01|0.47429
07:05:02|0.47464
07:05:03|0.47467
07:05:04|0.47477
07:05:05|0.4749
07:05:06|0.47559
07:05:07|0.47544
07:05:08|0.4754
07:05:09|0.4754
07:05:11|0.47516
07:05:13|0.4754
07:05:13|0.47535
07:05:15|0.47514
07:05:16|0.47516
07:05:17|0.47485
07:05:18|0.47485
07:05:20|0.4751
07:05:20|0.47526
07:05:22|0.47545
07:05:23|0.47527
07:05:23|0.47551
07:05:24|0.47551
07:05:25|0.47585
07:05:27|0.47557
07:05:27|0.47557
07:05:28|0.47559
07:05:29|0.47574
07:05:30|0.47564
07:05:31|0.47564
07:05:32|0.47595
07:05:33|0.47577
07:05:34|0.47584
07:05:35|0.477
07:05:36|0.47704
07:05:37|0.47699
07:05:38|0.47661
07:05:39|0.47689
07:05:40|0.47654
07:05:41|0.47654
07:05:42|0.47685
07:05:43|0.4766
07:05:44|0.47661
07:05:45|0.4766
07:05:46|0.47661
07:05:47|0.47634
07:05:49|0.47649
07:05:49|0.4771
07:05:50|0.47658
07:05:51|0.47651
07:05:52|0.47651
07:05:53|0.47659
07:05:55|0.47659
07:05:55|0.47664
07:05:56|0.47705
07:05:57|0.47705
07:05:58|0.47659
07:05:59|0.47664
07:06:00|0.47649
07:06:01|0.47679
07:06:02|0.47683
07:06:03|0.47653
07:06:04|0.47669
07:06:05|0.47651
07:06:06|0.47651
07:06:07|0.47635
07:06:08|0.47651
07:06:09|0.47651
07:06:11|0.47655
07:06:13|0.47666
07:06:14|0.47673
07:06:15|0.47673
07:06:16|0.47673
07:06:17|0.47689
07:06:18|0.47689
07:06:19|0.47689
07:06:20|0.47689
07:06:21|0.47689
07:06:22|0.47689
07:06:23|0.47697
07:06:24|0.47683
07:06:25|0.47652
07:06:26|0.47674
07:06:28|0.47666
07:06:28|0.47665
07:06:29|0.47651
07:06:30|0.47678
07:06:31|0.47651
07:06:32|0.47658
07:06:33|0.47689
07:06:35|0.47689
07:06:36|0.47687
07:06:37|0.47643
07:06:38|0.47643
07:06:39|0.47643
07:06:40|0.47585
07:06:41|0.47623
07:06:42|0.47623
07:06:43|0.47607
07:06:44|0.47629
07:06:45|0.47657
07:06:46|0.47657
07:06:47|0.47638
07:06:48|0.47665
07:06:49|0.47624
07:06:50|0.47624
07:06:51|0.47624
07:06:52|0.47624
07:06:53|0.47597
07:06:54|0.476
07:06:55|0.47625
07:06:56|0.47625
07:06:57|0.47625
07:06:58|0.4761
07:06:59|0.47624
07:07:00|0.4758
07:07:01|0.476
07:07:02|0.476
07:07:03|0.476
07:07:04|0.476
07:07:05|0.47625
07:07:06|0.47625
07:07:07|0.47613
07:07:08|0.4761
07:07:09|0.4759
07:07:10|0.47601
07:07:11|0.47601
07:07:13|0.47605
07:07:14|0.47616
07:07:15|0.47616
07:07:16|0.47579
07:07:18|0.47609
07:07:19|0.47621
07:07:19|0.47612
07:07:21|0.47688
07:07:22|0.4766
07:07:23|0.47662
07:07:23|0.47666
07:07:25|0.477
07:07:26|0.47705
07:07:27|0.47703
07:07:28|0.47711
07:07:28|0.47736
07:07:29|0.47722
07:07:30|0.47722
07:07:32|0.47711
07:07:33|0.47726
07:07:34|0.47726
07:07:35|0.47709
07:07:36|0.47709
07:07:37|0.47709
07:07:38|0.47723
07:07:39|0.47701
07:07:40|0.47709
07:07:41|0.477
07:07:42|0.477
07:07:43|0.47657
07:07:44|0.47635
07:07:45|0.4762
07:07:46|0.4762
07:07:47|0.47606
07:07:48|0.47601
07:07:49|0.47601
07:07:50|0.4764
07:07:51|0.4765
07:07:52|0.47667
07:07:53|0.47667
07:07:54|0.47664
07:07:55|0.47664
07:07:56|0.47662
07:07:57|0.47662
07:07:58|0.47662
07:07:59|0.47662
07:08:00|0.47636
07:08:01|0.47636
07:08:02|0.47619
07:08:03|0.47608
07:08:04|0.47603
07:08:05|0.47613
07:08:06|0.47613
07:08:07|0.47583
07:08:08|0.476
07:08:09|0.47557
07:08:10|0.47583
07:08:11|0.47576
07:08:12|0.47576
07:08:14|0.47561
07:08:15|0.47557
07:08:16|0.4754
07:08:17|0.4754
07:08:18|0.4754
07:08:20|0.47557
07:08:21|0.47556
07:08:22|0.47555
07:08:24|0.47562
07:08:24|0.47566
07:08:25|0.47598
07:08:28|0.47636
07:08:28|0.47599
07:08:29|0.47621
07:08:31|0.47628
07:08:31|0.47594
07:08:32|0.47602
07:08:33|0.47602
07:08:35|0.47602
07:08:36|0.47602
07:08:36|0.47602
07:08:37|0.47602
07:08:38|0.47602
07:08:40|0.47602
07:08:40|0.47602
07:08:41|0.47616
07:08:43|0.47609
07:08:43|0.47609
07:08:45|0.4761
07:08:46|0.4761
07:08:46|0.4761
07:08:47|0.4761
07:08:49|0.4761
07:08:50|0.47626
07:08:51|0.47609
07:08:51|0.47565
07:08:52|0.47594
07:08:53|0.47594
07:08:54|0.47578
07:08:55|0.47578
07:08:56|0.47578
07:08:58|0.47565
07:08:58|0.47561
07:08:59|0.47561
07:09:00|0.47581
07:09:01|0.47557
07:09:03|0.47552
07:09:03|0.47552
07:09:05|0.47535
07:09:06|0.47535
07:09:07|0.47534
07:09:08|0.47536
07:09:09|0.47513
07:09:10|0.47528
07:09:11|0.47501
07:09:12|0.475
07:09:14|0.47492
07:09:16|0.47486
07:09:17|0.47486
07:09:19|0.475
07:09:20|0.47508
07:09:20|0.47491
07:09:21|0.47496
07:09:22|0.47501
07:09:23|0.47493
07:09:24|0.47483
07:09:25|0.47497
07:09:26|0.47497
07:09:28|0.4749
07:09:28|0.47496
07:09:31|0.47479
07:09:31|0.47456
07:09:32|0.47456
07:09:33|0.47469
07:09:34|0.47441
07:09:35|0.47432
07:09:36|0.474
07:09:38|0.47361
07:09:39|0.47353
07:09:40|0.47345
07:09:41|0.47326
07:09:42|0.47335
07:09:43|0.47342
07:09:45|0.47319
07:09:45|0.47343
07:09:46|0.4734
07:09:48|0.47416
07:09:48|0.47457
07:09:49|0.47397
07:09:50|0.47357
07:09:52|0.47392
07:09:53|0.47368
07:09:54|0.47406
07:09:55|0.47394
07:09:56|0.47392
07:09:57|0.47422
07:09:58|0.47422
07:09:59|0.47428
07:10:00|0.47438
07:10:01|0.4747
07:10:02|0.4747
07:10:03|0.47486
07:10:04|0.47514
07:10:05|0.47514
07:10:06|0.4749
07:10:07|0.47526
07:10:08|0.47517
07:10:09|0.47448
07:10:10|0.4748
07:10:11|0.4753
07:10:12|0.47473
07:10:13|0.47501
07:10:14|0.47492
07:10:16|0.47483
07:10:17|0.47494
07:10:18|0.47486
07:10:19|0.47471
07:10:20|0.47471
07:10:21|0.47434
07:10:22|0.47431
07:10:23|0.47431
07:10:25|0.47431
07:10:25|0.47438
07:10:26|0.4744
07:10:27|0.47444
07:10:28|0.47448
07:10:29|0.47448
07:10:30|0.47445
07:10:31|0.47445
07:10:32|0.47445
07:10:34|0.47445
07:10:35|0.47449
07:10:36|0.47444
07:10:37|0.47449
07:10:38|0.47402
07:10:39|0.47389
07:10:40|0.47406
07:10:41|0.47403
07:10:42|0.47403
07:10:43|0.47403
07:10:44|0.47403
07:10:45|0.474
07:10:46|0.47418
07:10:47|0.47442
07:10:48|0.47442
07:10:49|0.47407
07:10:50|0.47407
07:10:51|0.47409
07:10:52|0.47409
07:10:53|0.4741
07:10:54|0.4741
07:10:55|0.4741
07:10:56|0.4741
07:10:57|0.47399
07:10:58|0.474
07:10:59|0.47374
07:11:00|0.47362
07:11:01|0.47331
07:11:02|0.47233
07:11:03|0.4719
07:11:04|0.47208
07:11:05|0.47212
07:11:06|0.47212
07:11:07|0.47227
07:11:08|0.47254
07:11:09|0.47265
07:11:10|0.47244
07:11:11|0.47278
07:11:12|0.47154
07:11:13|0.47166
07:11:14|0.47199
07:11:15|0.47233
07:11:17|0.47231
07:11:19|0.47283
07:11:20|0.47286
07:11:21|0.473
07:11:22|0.47256
07:11:23|0.4722
07:11:24|0.47246
07:11:25|0.47222
07:11:26|0.47234
07:11:27|0.47249
07:11:28|0.47235
07:11:29|0.47261
07:11:30|0.47261
07:11:31|0.47282
07:11:32|0.47297
07:11:33|0.47297
07:11:34|0.47261
07:11:35|0.47279
07:11:36|0.473
07:11:37|0.47312
07:11:38|0.47316
07:11:40|0.47316
07:11:41|0.47308
07:11:41|0.47286
07:11:43|0.47327
07:11:44|0.47318
07:11:45|0.474
07:11:46|0.47408
07:11:47|0.47385
07:11:49|0.47364
07:11:49|0.47341
07:11:51|0.47342
07:11:52|0.47355
07:11:52|0.47355
07:11:54|0.47261
07:11:55|0.47215
07:11:55|0.47232
07:11:57|0.47209
07:11:58|0.47237
07:11:59|0.47237
07:12:00|0.47179
07:12:01|0.4718
07:12:01|0.47226
07:12:03|0.47213
07:12:04|0.47184
07:12:05|0.47193
07:12:06|0.47175
07:12:07|0.47173
07:12:08|0.472
07:12:09|0.47254
07:12:10|0.47257
07:12:12|0.47256
07:12:12|0.47235
07:12:13|0.47235
07:12:15|0.47235
07:12:16|0.47235
07:12:17|0.4721
07:12:19|0.47223
07:12:21|0.47219
07:12:22|0.47231
07:12:24|0.47254
07:12:25|0.4722
07:12:26|0.47229
07:12:27|0.47254
07:12:28|0.47246
07:12:29|0.47268
07:12:30|0.47237
07:12:31|0.47262
07:12:32|0.47241
07:12:33|0.47241
07:12:35|0.47243
07:12:35|0.47243
07:12:36|0.47258
07:12:37|0.47258
07:12:39|0.47276
07:12:40|0.47342
07:12:40|0.47341
07:12:41|0.47301
07:12:42|0.47302
07:12:44|0.47302
07:12:45|0.47302
07:12:46|0.47312
07:12:46|0.47312
07:12:47|0.47314
07:12:50|0.47288
07:12:50|0.47288
07:12:51|0.47311
07:12:52|0.47311
07:12:53|0.47293
07:12:54|0.47221
07:12:55|0.47267
07:12:56|0.47288
07:12:57|0.47251
07:12:58|0.47251
07:12:59|0.47277
07:13:00|0.47277
07:13:01|0.47284
07:13:02|0.47289
07:13:03|0.47285
07:13:04|0.47285
07:13:05|0.47323
07:13:06|0.4733
07:13:07|0.4733
07:13:08|0.47291
07:13:09|0.47343
07:13:10|0.47311
07:13:11|0.47311
07:13:12|0.47364
07:13:13|0.474
07:13:14|0.47378
07:13:15|0.47409
07:13:16|0.47399
07:13:18|0.47423
07:13:19|0.47423
07:13:21|0.47459
07:13:21|0.4743
07:13:24|0.47459
07:13:26|0.47465
07:13:27|0.4745
07:13:28|0.4747
07:13:28|0.4745
07:13:29|0.47477
07:13:30|0.47469
07:13:31|0.47499
07:13:34|0.47481
07:13:34|0.47481
07:13:35|0.47481
07:13:36|0.47538
07:13:37|0.47558
07:13:38|0.47543
07:13:39|0.47559
07:13:40|0.47545
07:13:41|0.47545
07:13:42|0.47525
07:13:43|0.47529
07:13:44|0.47555
07:13:45|0.47565
07:13:46|0.47554
07:13:47|0.47588
07:13:48|0.47565
07:13:49|0.47564
07:13:51|0.47565
07:13:52|0.47571
07:13:53|0.47575
07:13:53|0.47575
07:13:55|0.4743
07:13:55|0.47378
07:13:56|0.47374
07:13:57|0.47413
07:13:59|0.47433
07:13:59|0.47409
07:14:00|0.47409
07:14:02|0.47437
07:14:03|0.47413
07:14:03|0.47413
07:14:04|0.47413
07:14:05|0.47413
07:14:06|0.47424
07:14:07|0.47427
07:14:08|0.47414
07:14:09|0.47414
07:14:10|0.47409
07:14:11|0.47366
07:14:12|0.47355
07:14:13|0.47394
07:14:15|0.47364
07:14:15|0.47402
07:14:16|0.47361
07:14:18|0.47377
07:14:20|0.47364
07:14:21|0.47364
07:14:23|0.4737
07:14:25|0.47377
07:14:26|0.47362
07:14:28|0.47368
07:14:28|0.4737
07:14:29|0.4737
07:14:30|0.47371
07:14:31|0.47391
07:14:32|0.47371
07:14:34|0.47389
07:14:34|0.47378
07:14:35|0.4733
07:14:36|0.47341
07:14:37|0.4737
07:14:38|0.47334
07:14:40|0.47351
07:14:40|0.47327
07:14:41|0.47356
07:14:42|0.47326
07:14:43|0.47344
07:14:44|0.47337
07:14:46|0.47362
07:14:46|0.47347
07:14:47|0.47347
07:14:48|0.47345
07:14:49|0.47327
07:14:50|0.47316
07:14:51|0.47349
07:14:52|0.47331
07:14:53|0.47331
07:14:54|0.47331
07:14:55|0.47331
07:14:56|0.47331
07:14:57|0.4735
07:14:58|0.47332
07:14:59|0.47334
07:15:00|0.47296
07:15:01|0.47331
07:15:02|0.47298
07:15:03|0.473
07:15:04|0.47303
07:15:05|0.47312
07:15:07|0.47325
07:15:07|0.47312
07:15:08|0.47293
07:15:09|0.47294
07:15:11|0.47277
07:15:11|0.47292
07:15:12|0.47361
07:15:13|0.47326
07:15:14|0.47331
07:15:15|0.47344
07:15:17|0.4735
07:15:18|0.47348
07:15:18|0.47348
07:15:20|0.47388
07:15:22|0.47332
07:15:23|0.47346
07:15:25|0.47343
07:15:26|0.47341
07:15:27|0.4732
07:15:28|0.47328
07:15:29|0.47307
07:15:29|0.47326
07:15:31|0.47326
07:15:32|0.47304
07:15:32|0.47331
07:15:34|0.47346
07:15:34|0.47346
07:15:36|0.47321
07:15:37|0.47321
07:15:38|0.47321
07:15:39|0.47332
07:15:40|0.47393
07:15:41|0.47322
07:15:42|0.47322
07:15:43|0.4735
07:15:44|0.47378
07:15:45|0.47378
07:15:46|0.47376
07:15:47|0.47376
07:15:48|0.47368
07:15:48|0.47394
07:15:50|0.47375
07:15:51|0.47375
07:15:51|0.47375
07:15:52|0.47375
07:15:54|0.47375
07:15:55|0.47377
07:15:56|0.47322
07:15:57|0.4732
07:15:57|0.47315
07:15:58|0.47294
07:16:00|0.47303
07:16:01|0.4727
07:16:02|0.47291
07:16:03|0.47291
07:16:03|0.47259
07:16:04|0.47279
07:16:05|0.47295
07:16:07|0.47295
07:16:08|0.47292
07:16:09|0.47291
07:16:10|0.47288
07:16:11|0.47257
07:16:12|0.47281
07:16:13|0.47265
07:16:13|0.47265
07:16:14|0.47291
07:16:16|0.47371
07:16:17|0.47354
07:16:18|0.47354
07:16:18|0.47289
07:16:20|0.47297
07:16:21|0.47266
07:16:23|0.47209
07:16:24|0.47263
07:16:25|0.47276
07:16:26|0.47261
07:16:27|0.47286
07:16:28|0.47286
07:16:29|0.47307
07:16:30|0.47307
07:16:31|0.47303
07:16:33|0.4729
07:16:34|0.47275
07:16:35|0.47301
07:16:36|0.47301
07:16:37|0.47264
07:16:39|0.47265
07:16:39|0.47296
07:16:41|0.47271
07:16:42|0.47275
07:16:43|0.47279
07:16:44|0.47279
07:16:45|0.47275
07:16:46|0.47252
07:16:48|0.47288
07:16:49|0.47243
07:16:49|0.47263
07:16:50|0.47236
07:16:51|0.47236
07:16:52|0.47236
07:16:53|0.47248
07:16:54|0.47247
07:16:56|0.47249
07:16:56|0.47249
07:16:57|0.47249
07:16:58|0.47249
07:16:59|0.47251
07:17:00|0.47264
07:17:01|0.47254
07:17:03|0.47254
07:17:03|0.47256
07:17:04|0.47256
07:17:06|0.47256
07:17:06|0.47256
07:17:07|0.47224
07:17:08|0.47237
07:17:10|0.47234
07:17:10|0.47234
07:17:11|0.47238
07:17:12|0.47247
07:17:14|0.47223
07:17:15|0.47223
07:17:15|0.47247
07:17:16|0.47236
07:17:17|0.4722
07:17:18|0.4722
07:17:19|0.4722
07:17:20|0.47222
07:17:21|0.4721
07:17:24|0.47211
07:17:25|0.47234
07:17:27|0.47201
07:17:28|0.47201
07:17:29|0.47201
07:17:30|0.472
07:17:31|0.472
07:17:31|0.47219
07:17:33|0.47156
07:17:33|0.47168
07:17:35|0.47163
07:17:36|0.47154
07:17:37|0.47163
07:17:38|0.47153
07:17:38|0.47159
07:17:40|0.47157
07:17:40|0.47155
07:17:42|0.47171
07:17:43|0.47144
07:17:44|0.47111
07:17:45|0.47112
07:17:46|0.47106
07:17:47|0.47083
07:17:48|0.47064
07:17:49|0.47064
07:17:50|0.47069
07:17:51|0.4707
07:17:52|0.47073
07:17:53|0.4705
07:17:54|0.4705
07:17:55|0.4705
07:17:55|0.4705
07:17:57|0.47051
07:17:58|0.4705
07:17:59|0.47065
07:18:00|0.47065
07:18:01|0.47046
07:18:02|0.47047
07:18:03|0.4701
07:18:04|0.47048
07:18:04|0.47062
07:18:06|0.4704
07:18:07|0.47047
07:18:08|0.4701
07:18:09|0.4702
07:18:10|0.4702
07:18:11|0.47029
07:18:11|0.47029
07:18:13|0.4702
07:18:14|0.47008
07:18:15|0.46896
07:18:16|0.46923
07:18:17|0.46937
07:18:18|0.4692
07:18:19|0.46958
07:18:19|0.46946
07:18:21|0.46901
07:18:22|0.4691
07:18:23|0.46883
07:18:25|0.46876
07:18:26|0.46887
07:18:27|0.46898
07:18:29|0.46866
07:18:29|0.46886
07:18:30|0.46879
07:18:31|0.46918
07:18:32|0.46869
07:18:33|0.46865
07:18:34|0.4687
07:18:35|0.46901
07:18:36|0.46865
07:18:37|0.46897
07:18:39|0.46897
07:18:40|0.46863
07:18:41|0.46865
07:18:42|0.46852
07:18:43|0.46853
07:18:44|0.46857
07:18:45|0.46851
07:18:47|0.46839
07:18:47|0.46846
07:18:48|0.46805
07:18:49|0.46827
07:18:50|0.46813
07:18:52|0.4678
07:18:53|0.46756
07:18:54|0.46757
07:18:55|0.46766
07:18:56|0.46766
07:18:57|0.46783
07:18:58|0.46771
07:18:59|0.46793
07:19:00|0.46794
07:19:01|0.46914
07:19:02|0.46846
07:19:03|0.46856
07:19:05|0.46804
07:19:05|0.46878
07:19:07|0.46848
07:19:07|0.46845
07:19:08|0.46849
07:19:09|0.46864
07:19:10|0.46852
07:19:11|0.46846
07:19:12|0.46852
07:19:13|0.46836
07:19:14|0.46818
07:19:15|0.46818
07:19:17|0.46785
07:19:17|0.46785
07:19:18|0.46785
07:19:20|0.46809
07:19:20|0.46807
07:19:21|0.46829
07:19:22|0.46819
07:19:25|0.46839
07:19:25|0.46856
07:19:26|0.46824
07:19:28|0.4684
07:19:30|0.4684
07:19:31|0.4685
07:19:32|0.4685
07:19:33|0.4687
07:19:34|0.4687
07:19:35|0.4685
07:19:36|0.4687
07:19:37|0.46878
07:19:38|0.46823
07:19:39|0.46807
07:19:40|0.46822
07:19:41|0.46859
07:19:42|0.4687
07:19:43|0.46845
07:19:44|0.46861
07:19:45|0.46824
07:19:46|0.46824
07:19:47|0.46826
07:19:48|0.46826
07:19:49|0.46827
07:19:50|0.46774
07:19:51|0.46818
07:19:53|0.46804
07:19:53|0.46808
07:19:55|0.46793
07:19:55|0.46837
07:19:56|0.46819
07:19:57|0.46837
07:19:58|0.46804
07:20:00|0.46804
07:20:00|0.46848
07:20:02|0.46848
07:20:03|0.46827
07:20:04|0.46872
07:20:05|0.46862
07:20:06|0.46864
07:20:06|0.46846
07:20:08|0.4682
07:20:09|0.46862
07:20:09|0.46862
07:20:10|0.46862
07:20:12|0.46952
07:20:13|0.46979
07:20:14|0.46996
07:20:14|0.47
07:20:15|0.46984
07:20:18|0.46985
07:20:18|0.4693
07:20:19|0.46948
07:20:20|0.46903
07:20:21|0.46948
07:20:23|0.46926
07:20:23|0.46926
07:20:26|0.46972
07:20:27|0.4698
07:20:28|0.46927
07:20:29|0.46926
07:20:30|0.46974
07:20:31|0.46925
07:20:32|0.46963
07:20:33|0.46935
07:20:34|0.46943
07:20:35|0.46943
07:20:36|0.46977
07:20:37|0.46936
07:20:38|0.46936
07:20:39|0.46947
07:20:40|0.4694
07:20:41|0.46924
07:20:43|0.46924
07:20:43|0.46904
07:20:44|0.46931
07:20:46|0.46937
07:20:47|0.46989
07:20:48|0.46951
07:20:49|0.46966
07:20:50|0.47049
07:20:51|0.47043
07:20:52|0.47018
07:20:53|0.47059
07:20:55|0.47093
07:20:56|0.47073
07:20:57|0.47094
07:20:58|0.47104
07:20:59|0.47102
07:21:00|0.47102
07:21:01|0.47086
07:21:02|0.47093
07:21:03|0.47135
07:21:03|0.47111
07:21:05|0.47135
07:21:06|0.47159
07:21:06|0.4721
07:21:08|0.47209
07:21:09|0.47213
07:21:10|0.47212
07:21:11|0.47218
07:21:12|0.47202
07:21:12|0.47205
07:21:14|0.47191
07:21:15|0.47217
07:21:16|0.47217
07:21:17|0.47218
07:21:17|0.47202
07:21:19|0.47202
07:21:20|0.47201
07:21:21|0.47201
07:21:21|0.47173
07:21:23|0.4712
07:21:24|0.47104
07:21:25|0.47077
07:21:27|0.47065
07:21:29|0.47122
07:21:30|0.47078
07:21:32|0.47069
07:21:33|0.47069
07:21:34|0.47087
07:21:36|0.47123
07:21:37|0.47123
07:21:38|0.47091
07:21:39|0.47087
07:21:40|0.47087
07:21:41|0.47087
07:21:41|0.47076
07:21:43|0.47082
07:21:44|0.47074
07:21:44|0.47048
07:21:46|0.47028
07:21:47|0.47036
07:21:48|0.47036
07:21:49|0.47035
07:21:49|0.47045
07:21:50|0.4706
07:21:51|0.47017
07:21:53|0.4698
07:21:54|0.46978
07:21:54|0.46978
07:21:56|0.46952
07:21:57|0.46967
07:21:58|0.46981
07:21:59|0.46967
07:22:00|0.46956
07:22:01|0.46967
07:22:02|0.46986
07:22:03|0.46981
07:22:04|0.46982
07:22:05|0.47047
07:22:06|0.47066
07:22:06|0.47045
07:22:08|0.47028
07:22:09|0.47031
07:22:10|0.46981
07:22:11|0.46977
07:22:12|0.46977
07:22:13|0.46974
07:22:14|0.46989
07:22:15|0.46969
07:22:16|0.46971
07:22:17|0.46997
07:22:18|0.47019
07:22:19|0.46977
07:22:20|0.4698
07:22:21|0.4698
07:22:22|0.4702
07:22:22|0.47012
07:22:24|0.47007
07:22:25|0.47001
07:22:25|0.47001
07:22:28|0.47001
07:22:30|0.47003
07:22:31|0.47001
07:22:32|0.47001
07:22:34|0.47001
07:22:35|0.47016
07:22:36|0.47034
07:22:37|0.47006
07:22:38|0.47001
07:22:40|0.47001
07:22:41|0.47001
07:22:42|0.47001
07:22:44|0.47002
07:22:46|0.47043
07:22:47|0.47066
07:22:47|0.47091
07:22:48|0.47091
07:22:49|0.4709
07:22:50|0.47057
07:22:51|0.4708
07:22:52|0.47045
07:22:53|0.47027
07:22:54|0.47031
07:22:55|0.47031
07:22:56|0.47031
07:22:58|0.47031
07:22:58|0.47031
07:22:59|0.47048
07:23:00|0.47034
07:23:01|0.47026
07:23:02|0.47028
07:23:03|0.47028
07:23:04|0.47062
07:23:05|0.47062
07:23:06|0.47018
07:23:07|0.47018
07:23:08|0.47055
07:23:09|0.47074
07:23:10|0.47045
07:23:11|0.47022
07:23:12|0.47034
07:23:14|0.47072
07:23:14|0.4706
07:23:15|0.47
07:23:16|0.47
07:23:17|0.47006
07:23:18|0.47006
07:23:19|0.47035
07:23:20|0.47054
07:23:21|0.47031
07:23:22|0.47039
07:23:23|0.47038
07:23:24|0.47038
07:23:25|0.4704
07:23:26|0.4704
07:23:27|0.47061
07:23:29|0.47106
07:23:31|0.47116
07:23:33|0.47106
07:23:35|0.47105
07:23:35|0.47077
07:23:36|0.47077
07:23:37|0.47091
07:23:39|0.47087
07:23:40|0.47072
07:23:40|0.47088
07:23:42|0.47088
07:23:43|0.47088
07:23:43|0.47087
07:23:44|0.47087
07:23:45|0.47087
07:23:47|0.47057
07:23:48|0.47061
07:23:49|0.4706
07:23:50|0.4706
07:23:50|0.47077
07:23:52|0.47077
07:23:52|0.47092
07:23:54|0.47087
07:23:55|0.47088
07:23:56|0.47088
07:23:56|0.47056
07:23:57|0.47047
07:23:59|0.47042
07:23:59|0.47042
07:24:00|0.4704
07:24:02|0.47043
07:24:02|0.47044
07:24:03|0.47044
07:24:04|0.47059
07:24:05|0.47049
07:24:06|0.47049
07:24:08|0.47056
07:24:08|0.47056
07:24:10|0.47073
07:24:11|0.47073
07:24:11|0.47076
07:24:13|0.47104
07:24:13|0.47085
07:24:14|0.47099
07:24:15|0.47085
07:24:16|0.47097
07:24:17|0.47095
07:24:18|0.47113
07:24:19|0.47113
07:24:21|0.47132
07:24:22|0.47144
07:24:22|0.47115
07:24:23|0.47145
07:24:24|0.4717
07:24:27|0.47167
07:24:27|0.47191
07:24:29|0.47254
07:24:30|0.47278
07:24:32|0.47275
07:24:34|0.47281
07:24:35|0.47238
07:24:36|0.47248
07:24:37|0.47263
07:24:38|0.47245
07:24:40|0.47238
07:24:41|0.47301
07:24:42|0.47303
07:24:43|0.47302
07:24:44|0.4731
07:24:46|0.4734
07:24:47|0.4734
07:24:47|0.4731
07:24:48|0.4732
07:24:50|0.47335
07:24:51|0.47335
07:24:51|0.47335
07:24:52|0.47326
07:24:53|0.47326
07:24:54|0.47336
07:24:55|0.47313
07:24:56|0.47319
07:24:57|0.47313
07:24:58|0.47311
07:25:00|0.47337
07:25:00|0.4735
07:25:01|0.47341
07:25:02|0.47343
07:25:04|0.47354
07:25:05|0.47322
07:25:06|0.47322
07:25:08|0.47322
07:25:09|0.47322
07:25:09|0.47334
07:25:10|0.47353
07:25:11|0.47338
07:25:13|0.4735
07:25:14|0.47323
07:25:15|0.47323
07:25:16|0.47322
07:25:17|0.47315
07:25:18|0.47253
07:25:19|0.47302
07:25:20|0.4731
07:25:20|0.4731
07:25:22|0.4734
07:25:23|0.47273
07:25:24|0.47293
07:25:25|0.47293
07:25:26|0.47331
07:25:27|0.47311
07:25:28|0.4731
07:25:29|0.47319
07:25:31|0.47332
07:25:33|0.47337
07:25:34|0.47337
07:25:35|0.47337
07:25:36|0.47337
07:25:37|0.4735
07:25:38|0.4731
07:25:39|0.47293
07:25:40|0.47293
07:25:41|0.47313
07:25:42|0.47321
07:25:44|0.47323
07:25:46|0.47293
07:25:46|0.47293
07:25:48|0.47293
07:25:50|0.47302
07:25:50|0.47302
07:25:51|0.47286
07:25:52|0.47272
07:25:53|0.47284
07:25:54|0.47284
07:25:56|0.47264
07:25:56|0.47253
07:25:57|0.47254
07:25:58|0.47273
07:25:59|0.47275
07:26:00|0.47275
07:26:01|0.47266
07:26:02|0.47306
07:26:04|0.47263
07:26:05|0.47263
07:26:06|0.47263
07:26:07|0.47257
07:26:08|0.47296
07:26:09|0.47267
07:26:10|0.47263
07:26:11|0.47282
07:26:12|0.47282
07:26:13|0.47268
07:26:14|0.47268
07:26:15|0.4725
07:26:16|0.47274
07:26:17|0.47248
07:26:18|0.47248
07:26:19|0.47252
07:26:20|0.47257
07:26:21|0.47257
07:26:22|0.47253
07:26:23|0.47253
07:26:24|0.47238
07:26:25|0.47231
07:26:26|0.4723
07:26:27|0.47221
07:26:28|0.47207
07:26:29|0.47237
07:26:31|0.47237
07:26:33|0.47179
07:26:33|0.47252
07:26:35|0.47156
07:26:36|0.47148
07:26:36|0.47152
07:26:38|0.47146
07:26:39|0.47132
07:26:39|0.47132
07:26:40|0.47153
07:26:41|0.47144
07:26:42|0.47132
07:26:43|0.47095
07:26:44|0.47081
07:26:47|0.471
07:26:47|0.471
07:26:48|0.471
07:26:49|0.47102
07:26:50|0.47102
07:26:51|0.47099
07:26:52|0.471
07:26:53|0.47065
07:26:54|0.4704
07:26:56|0.47008
07:26:56|0.47011
07:26:58|0.46958
07:26:58|0.46958
07:26:59|0.46961
07:27:00|0.46999
07:27:01|0.47005
07:27:02|0.46999
07:27:03|0.46969
07:27:04|0.46964
07:27:06|0.46983
07:27:06|0.46983
07:27:07|0.46935
07:27:08|0.46938
07:27:09|0.46949
07:27:12|0.47018
07:27:12|0.46939
07:27:13|0.47009
07:27:14|0.46965
07:27:15|0.46965
07:27:17|0.46975
07:27:17|0.46935
07:27:18|0.46973
07:27:19|0.46985
07:27:20|0.46975
07:27:21|0.46965
07:27:22|0.46984
07:27:23|0.46978
07:27:24|0.46945
07:27:25|0.46935
07:27:26|0.46939
07:27:27|0.46935
07:27:28|0.46935
07:27:29|0.46952
07:27:30|0.46945
07:27:32|0.46931
07:27:34|0.4692
07:27:35|0.46921
07:27:37|0.4695
07:27:39|0.46959
07:27:39|0.4694
07:27:41|0.46927
07:27:43|0.46926
07:27:43|0.46926
07:27:44|0.46889
07:27:46|0.46866
07:27:47|0.46865
07:27:49|0.4685
07:27:50|0.46879
07:27:51|0.46854
07:27:52|0.46878
07:27:53|0.46858
07:27:54|0.46858
07:27:55|0.46872
07:27:56|0.46828
07:27:57|0.46878
07:27:58|0.46879
07:27:59|0.46865
07:28:00|0.46868
07:28:01|0.46884
07:28:02|0.46913
07:28:03|0.46859
07:28:04|0.46896
07:28:05|0.46869
07:28:06|0.46872
07:28:07|0.46838
07:28:08|0.4684
07:28:09|0.46844
07:28:10|0.46869
07:28:11|0.4687
07:28:12|0.46888
07:28:13|0.46944
07:28:14|0.46935
07:28:15|0.47165
07:28:16|0.47134
07:28:17|0.4712
07:28:18|0.47118
07:28:19|0.47117
07:28:20|0.4712
07:28:21|0.47058
07:28:22|0.47054
07:28:23|0.47052
07:28:24|0.47052
07:28:25|0.47052
07:28:26|0.47017
07:28:27|0.46975
07:28:28|0.46964
07:28:29|0.46964
07:28:30|0.46967
07:28:31|0.46942
07:28:32|0.46936
07:28:34|0.4698
07:28:36|0.46947
07:28:37|0.46957
07:28:38|0.46957
07:28:39|0.46971
07:28:40|0.46971
07:28:41|0.46935
07:28:42|0.4695
07:28:42|0.4695
07:28:43|0.4695
07:28:46|0.46973
07:28:46|0.46978
07:28:47|0.46968
07:28:48|0.47
07:28:50|0.46978
07:28:51|0.46973
07:28:52|0.47004
07:28:52|0.471
07:28:53|0.47059
07:28:54|0.47073
07:28:55|0.47074
07:28:57|0.47098
07:28:58|0.47099
07:28:58|0.47076
07:29:00|0.47076
07:29:01|0.47061
07:29:01|0.47043
07:29:02|0.47092
07:29:03|0.47096
07:29:05|0.47131
07:29:06|0.47125
07:29:06|0.47151
07:29:07|0.47229
07:29:08|0.47183
07:29:10|0.47219
07:29:11|0.47213
07:29:12|0.47183
07:29:13|0.47218
07:29:13|0.4719
07:29:15|0.47225
07:29:16|0.47211
07:29:16|0.47248
07:29:18|0.4726
07:29:18|0.4726
07:29:20|0.47223
07:29:20|0.47257
07:29:21|0.47253
07:29:22|0.47249
07:29:23|0.47223
07:29:25|0.47225
07:29:25|0.47203
07:29:26|0.47197
07:29:29|0.47132
07:29:29|0.47108
07:29:30|0.47077
07:29:31|0.47059
07:29:32|0.47059
07:29:34|0.47138
07:29:36|0.47107
07:29:38|0.47092
07:29:38|0.47083
07:29:39|0.47083
07:29:41|0.47083
07:29:41|0.47082
07:29:44|0.47104
07:29:44|0.47104
07:29:45|0.47107
07:29:47|0.47115
07:29:48|0.47141
07:29:50|0.47063
07:29:51|0.47079
07:29:51|0.47098
07:29:53|0.47081
07:29:53|0.47081
07:29:55|0.47088
07:29:56|0.47088
07:29:56|0.47088
07:29:58|0.47097
07:29:59|0.47098
07:30:00|0.47098
07:30:01|0.4719
07:30:02|0.4716
07:30:03|0.47132
07:30:04|0.47122
07:30:05|0.47122
07:30:06|0.47111
07:30:07|0.47145
07:30:08|0.47145
07:30:09|0.47145
07:30:09|0.47145
07:30:11|0.47095
07:30:12|0.47095
07:30:12|0.47102
07:30:14|0.47197
07:30:15|0.47179
07:30:15|0.47179
07:30:16|0.4718
07:30:18|0.47176
07:30:19|0.47175
07:30:19|0.47154
07:30:21|0.47177
07:30:22|0.47177
07:30:23|0.47177
07:30:24|0.47177
07:30:25|0.47177
07:30:26|0.47178
07:30:27|0.47208
07:30:28|0.47208
07:30:29|0.47214
07:30:30|0.47214
07:30:31|0.47233
07:30:32|0.47217
07:30:33|0.47218
07:30:34|0.47253
07:30:36|0.4726
07:30:37|0.47274
07:30:39|0.47298
07:30:40|0.47269
07:30:40|0.47182
07:30:42|0.47187
07:30:44|0.47205
07:30:44|0.47208
07:30:46|0.47221
07:30:47|0.47225
07:30:48|0.4721
07:30:49|0.4723
07:30:51|0.47216
07:30:53|0.47241
07:30:54|0.47241
07:30:55|0.47245
07:30:56|0.47286
07:30:56|0.47277
07:30:58|0.47225
07:30:58|0.47231
07:31:00|0.47231
07:31:01|0.47233
07:31:02|0.4731
07:31:03|0.47288
07:31:04|0.47275
07:31:04|0.47249
07:31:07|0.47288
07:31:07|0.47242
07:31:09|0.47269
07:31:09|0.47248
07:31:11|0.47264
07:31:12|0.4725
07:31:13|0.47299
07:31:14|0.4727
07:31:15|0.47265
07:31:15|0.47268
07:31:16|0.4729
07:31:18|0.47276
07:31:19|0.47264
07:31:19|0.47275
07:31:20|0.4729
07:31:22|0.47277
07:31:23|0.47286
07:31:24|0.4725
07:31:25|0.47268
07:31:26|0.47271
07:31:27|0.47257
07:31:28|0.47242
07:31:29|0.47263
07:31:30|0.47264
07:31:31|0.47252
07:31:32|0.47242
07:31:33|0.47242
07:31:34|0.47263
07:31:35|0.47263
07:31:36|0.47265
07:31:37|0.47285
07:31:39|0.47261
07:31:40|0.47265
07:31:41|0.47243
07:31:42|0.47257
07:31:43|0.47258
07:31:44|0.47258
07:31:45|0.47251
07:31:46|0.47251
07:31:47|0.4726
07:31:47|0.47292
07:31:49|0.47267
07:31:50|0.47262
07:31:51|0.47252
07:31:51|0.47253
07:31:54|0.47145
07:31:55|0.47122
07:31:57|0.47171
07:31:57|0.47151
07:31:58|0.47151
07:31:59|0.47123
07:32:00|0.47135
07:32:01|0.47139
07:32:02|0.47139
07:32:04|0.47134
07:32:05|0.47115
07:32:06|0.4712
07:32:07|0.47124
07:32:08|0.47124
07:32:09|0.47143
07:32:10|0.47158
07:32:11|0.47158
07:32:12|0.47143
07:32:13|0.47158
07:32:14|0.47156
07:32:15|0.47147
07:32:16|0.47167
07:32:17|0.47147
07:32:18|0.47147
07:32:19|0.47147
07:32:20|0.47134
07:32:21|0.47124
07:32:22|0.47155
07:32:23|0.4715
07:32:24|0.47154
07:32:25|0.47154
07:32:26|0.47154
07:32:27|0.47174
07:32:28|0.47174
07:32:29|0.47174
07:32:30|0.47169
07:32:31|0.47155
07:32:32|0.47173
07:32:33|0.47173
07:32:34|0.47173
07:32:35|0.47171
07:32:37|0.47158
07:32:39|0.47174
07:32:40|0.4716
07:32:41|0.4716
07:32:42|0.4716
07:32:43|0.47134
07:32:45|0.47134
07:32:45|0.47135
07:32:46|0.47135
07:32:47|0.47164
07:32:48|0.47164
07:32:49|0.47144
07:32:51|0.47159
07:32:52|0.47186
07:32:53|0.47164
07:32:54|0.47164
07:32:55|0.47153
07:32:56|0.47154
07:32:58|0.47188
07:32:58|0.47145
07:33:00|0.47145
07:33:00|0.47176
07:33:02|0.47176
07:33:03|0.47176
07:33:04|0.47145
07:33:05|0.47165
07:33:06|0.47165
07:33:06|0.47165
07:33:09|0.47165
07:33:09|0.47189
07:33:10|0.47145
07:33:12|0.47165
07:33:12|0.4712
07:33:14|0.47151
07:33:14|0.47151
07:33:15|0.4712
07:33:16|0.47107
07:33:17|0.47107
07:33:18|0.47107
07:33:19|0.47107
07:33:22|0.47075
07:33:22|0.47075
07:33:23|0.47069
07:33:24|0.4708
07:33:25|0.47069
07:33:26|0.47062
07:33:28|0.47042
07:33:28|0.47042
07:33:29|0.47032
07:33:30|0.47025
07:33:31|0.47024
07:33:32|0.47005
07:33:33|0.47
07:33:34|0.46986
07:33:35|0.47
07:33:37|0.47013
07:33:38|0.4698
07:33:40|0.46953
07:33:41|0.46953
07:33:42|0.46977
07:33:44|0.46941
07:33:45|0.46939
07:33:45|0.46939
07:33:46|0.46927
07:33:48|0.46931
07:33:49|0.46926
07:33:51|0.46928
07:33:53|0.46912
07:33:53|0.46913
07:33:55|0.46986
07:33:55|0.47003
07:33:56|0.47005
07:33:58|0.46993
07:33:59|0.46993
07:33:59|0.46997
07:34:02|0.46996
07:34:03|0.47029
07:34:04|0.47029
07:34:05|0.47039
07:34:06|0.47023
07:34:07|0.47031
07:34:08|0.47078
07:34:09|0.47119
07:34:10|0.4712
07:34:11|0.47115
07:34:12|0.47115
07:34:13|0.47133
07:34:14|0.47116
07:34:15|0.47133
07:34:16|0.47133
07:34:17|0.47091
07:34:18|0.47091
07:34:19|0.47115
07:34:20|0.47128
07:34:21|0.47102
07:34:22|0.47102
07:34:23|0.47134
07:34:24|0.47111
07:34:25|0.47111
07:34:26|0.47124
07:34:27|0.47119
07:34:28|0.47123
07:34:29|0.47108
07:34:30|0.4711
07:34:31|0.47124
07:34:32|0.47148
07:34:33|0.47135
07:34:34|0.47135
07:34:35|0.47135
07:34:36|0.47135
07:34:37|0.47162
07:34:38|0.47159
07:34:39|0.4718
07:34:41|0.47172
07:34:42|0.47165
07:34:43|0.47195
07:34:45|0.47165
07:34:47|0.4716
07:34:47|0.47154
07:34:49|0.47151
07:34:49|0.47175
07:34:51|0.47144
07:34:52|0.47167
07:34:54|0.47173
07:34:55|0.47144
07:34:55|0.47144
07:34:56|0.47144
07:34:57|0.47172
07:34:58|0.47141
07:34:59|0.47141
07:35:00|0.47145
07:35:01|0.47145
07:35:02|0.47121
07:35:04|0.47125
07:35:05|0.47125
07:35:07|0.47124
07:35:08|0.47076
07:35:08|0.47071
07:35:09|0.47038
07:35:10|0.47062
07:35:11|0.47063
07:35:12|0.47075
07:35:13|0.47075
07:35:14|0.47075
07:35:15|0.47075
07:35:16|0.47065
07:35:17|0.47074
07:35:18|0.47032
07:35:19|0.47025
07:35:20|0.47028
07:35:21|0.4705
07:35:22|0.47036
07:35:23|0.47036
07:35:24|0.47032
07:35:25|0.47032
07:35:26|0.47048
07:35:27|0.47044
07:35:28|0.47044
07:35:29|0.47032
07:35:30|0.47016
07:35:31|0.47016
07:35:32|0.47016
07:35:33|0.47
07:35:34|0.47022
07:35:35|0.47022
07:35:36|0.47001
07:35:37|0.47015
07:35:38|0.47001
07:35:41|0.47014
07:35:42|0.4703
07:35:43|0.4703
07:35:44|0.4702
07:35:45|0.47008
07:35:46|0.47008
07:35:48|0.47
07:35:49|0.47015
07:35:50|0.47043
07:35:50|0.47008
07:35:51|0.47008
07:35:54|0.47018
07:35:54|0.46999
07:35:56|0.46999
07:35:57|0.47005
07:35:57|0.47005
07:35:58|0.47007
07:35:59|0.47049
07:36:01|0.47046
07:36:02|0.47014
07:36:03|0.4704
07:36:03|0.47014
07:36:05|0.47014
07:36:05|0.47029
07:36:07|0.47028
07:36:07|0.47028
07:36:09|0.47015
07:36:09|0.47015
07:36:10|0.47015
07:36:11|0.47015
07:36:13|0.47051
07:36:13|0.47051
07:36:15|0.47051
07:36:15|0.47028
07:36:16|0.47028
07:36:17|0.47031
07:36:18|0.47034
07:36:20|0.47034
07:36:20|0.47033
07:36:22|0.4705
07:36:22|0.47051
07:36:23|0.47047
07:36:24|0.47047
07:36:26|0.47057
07:36:26|0.47057
07:36:27|0.47082
07:36:28|0.471
07:36:29|0.47081
07:36:30|0.47081
07:36:31|0.47084
07:36:33|0.47084
07:36:33|0.47099
07:36:35|0.47106
07:36:35|0.47129
07:36:36|0.47129
07:36:37|0.47107
07:36:38|0.47107
07:36:39|0.47117
07:36:42|0.47117
07:36:43|0.47118
07:36:44|0.47108
07:36:45|0.47121
07:36:47|0.47108
07:36:48|0.47117
07:36:49|0.47117
07:36:51|0.47108
07:36:52|0.47108
07:36:53|0.47117
07:36:54|0.47107
07:36:55|0.47084
07:36:56|0.4707
07:36:56|0.47063
07:36:58|0.47073
07:36:59|0.47073
07:37:00|0.4705
07:37:01|0.4705
07:37:02|0.47058
07:37:03|0.47069
07:37:04|0.47041
07:37:05|0.4706
07:37:06|0.47055
07:37:07|0.4707
07:37:08|0.47078
07:37:09|0.47093
07:37:10|0.47068
07:37:11|0.47107
07:37:12|0.47088
07:37:13|0.47108
07:37:14|0.47108
07:37:15|0.47126
07:37:16|0.47144
07:37:17|0.47171
07:37:18|0.47102
07:37:19|0.4715
07:37:20|0.47159
07:37:21|0.47172
07:37:22|0.47133
07:37:23|0.47134
07:37:24|0.47134
07:37:25|0.47144
07:37:26|0.4718
07:37:27|0.47168
07:37:28|0.47168
07:37:29|0.47148
07:37:30|0.47148
07:37:31|0.47149
07:37:32|0.47149
07:37:33|0.47144
07:37:34|0.47144
07:37:35|0.47162
07:37:36|0.47162
07:37:37|0.47117
07:37:38|0.47148
07:37:39|0.47112
07:37:40|0.47144
07:37:41|0.47115
07:37:43|0.47115
07:37:45|0.47118
07:37:46|0.47093
07:37:46|0.47087
07:37:47|0.47073
07:37:49|0.47074
07:37:51|0.47088
07:37:52|0.47081
07:37:53|0.47081
07:37:54|0.47081
07:37:55|0.47107
07:37:56|0.47085
07:37:57|0.47099
07:37:58|0.47085
07:37:59|0.47056
07:38:00|0.47065
07:38:01|0.47065
07:38:02|0.4707
07:38:04|0.47062
07:38:05|0.47065
07:38:06|0.47034
07:38:07|0.47034
07:38:08|0.47001
07:38:09|0.47013
07:38:10|0.47001
07:38:11|0.47001
07:38:11|0.47001
07:38:13|0.47013
07:38:14|0.47
07:38:15|0.47
07:38:16|0.4702
07:38:17|0.4702
07:38:18|0.47083
07:38:19|0.47112
07:38:19|0.47102
07:38:21|0.47093
07:38:22|0.47094
07:38:23|0.47118
07:38:24|0.47103
07:38:25|0.47117
07:38:26|0.47135
07:38:27|0.47184
07:38:27|0.47176
07:38:29|0.47176
07:38:30|0.47174
07:38:31|0.47207
07:38:32|0.47212
07:38:33|0.47212
07:38:33|0.47205
07:38:34|0.4725
07:38:36|0.47241
07:38:37|0.47281
07:38:37|0.47283
07:38:39|0.47258
07:38:40|0.47258
07:38:41|0.47279
07:38:41|0.47267
07:38:44|0.47267
07:38:46|0.4726
07:38:47|0.47261
07:38:48|0.47261
07:38:48|0.47232
07:38:50|0.47232
07:38:51|0.47232
07:38:52|0.47207
07:38:53|0.47227
07:38:54|0.47211
07:38:55|0.47227
07:38:56|0.47212
07:38:57|0.47226
07:38:58|0.47228
07:39:00|0.47238
07:39:00|0.47238
07:39:01|0.47238
07:39:02|0.47272
07:39:03|0.47241
07:39:04|0.47239
07:39:05|0.47226
07:39:06|0.47272
07:39:07|0.47237
07:39:08|0.47237
07:39:09|0.4725
07:39:11|0.4725
07:39:11|0.4727
07:39:12|0.4727
07:39:13|0.47254
07:39:14|0.47254
07:39:15|0.47254
07:39:16|0.47254
07:39:17|0.47254
07:39:18|0.47255
07:39:19|0.47264
07:39:20|0.47289
07:39:21|0.47267
07:39:22|0.47234
07:39:23|0.47267
07:39:24|0.47267
07:39:25|0.4727
07:39:26|0.47267
07:39:27|0.47291
07:39:28|0.47284
07:39:29|0.47272
07:39:30|0.47248
07:39:31|0.4722
07:39:32|0.47225
07:39:33|0.47162
07:39:34|0.47183
07:39:35|0.47201
07:39:36|0.47213
07:39:37|0.47186
07:39:38|0.47212
07:39:39|0.47213
07:39:40|0.47241
07:39:41|0.47241
07:39:42|0.47239
07:39:43|0.47216
07:39:45|0.47215
07:39:46|0.47192
07:39:47|0.47199
07:39:49|0.47165
07:39:50|0.47128
07:39:51|0.47118
07:39:51|0.47115
07:39:53|0.47115
07:39:55|0.47064
07:39:56|0.47058
07:39:57|0.4708
07:39:58|0.47058
07:39:59|0.47104
07:40:01|0.47122
07:40:02|0.47136
07:40:03|0.47122
07:40:04|0.4711
07:40:05|0.47138
07:40:06|0.47138
07:40:06|0.47138
07:40:08|0.47121
07:40:09|0.47121
07:40:10|0.4712
07:40:11|0.47144
07:40:13|0.47133
07:40:13|0.47133
07:40:15|0.47152
07:40:15|0.47145
07:40:16|0.47124
07:40:18|0.47145
07:40:18|0.47145
07:40:19|0.4715
07:40:20|0.4715
07:40:21|0.47064
07:40:23|0.47102
07:40:23|0.4715
07:40:24|0.47168
07:40:25|0.47141
07:40:26|0.47167
07:40:27|0.47125
07:40:28|0.47125
07:40:29|0.47149
07:40:30|0.47149
07:40:32|0.4715
07:40:32|0.47149
07:40:33|0.47149
07:40:34|0.47133
07:40:35|0.47133
07:40:36|0.47125
07:40:37|0.47125
07:40:38|0.47114
07:40:41|0.47105
07:40:41|0.47148
07:40:42|0.47148
07:40:43|0.4715
07:40:45|0.4715
07:40:47|0.47137
07:40:48|0.47126
07:40:49|0.47128
07:40:49|0.4715
07:40:51|0.47175
07:40:53|0.47224
07:40:53|0.4722
07:40:55|0.47204
07:40:56|0.47204
07:40:56|0.47223
07:40:58|0.47223
07:40:59|0.47248
07:40:59|0.47248
07:41:01|0.47248
07:41:01|0.47277
07:41:03|0.47258
07:41:04|0.47273
07:41:05|0.47273
07:41:05|0.47281
07:41:06|0.47298
07:41:08|0.473
07:41:08|0.47281
07:41:10|0.47281
07:41:11|0.47288
07:41:11|0.47272
07:41:13|0.47238
07:41:14|0.47208
07:41:14|0.47182
07:41:16|0.47209
07:41:17|0.47209
07:41:18|0.47297
07:41:19|0.47254
07:41:20|0.47254
07:41:20|0.47298
07:41:22|0.47302
07:41:23|0.4727
07:41:23|0.4727
07:41:25|0.47268
07:41:26|0.47286
07:41:27|0.47286
07:41:28|0.4727
07:41:29|0.4727
07:41:30|0.47269
07:41:30|0.47292
07:41:32|0.47292
07:41:32|0.47299
07:41:34|0.47295
07:41:35|0.47293
07:41:36|0.47301
07:41:37|0.47301
07:41:38|0.47282
07:41:39|0.47308
07:41:40|0.47282
07:41:41|0.47314
07:41:42|0.47295
07:41:43|0.47308
07:41:43|0.47287
07:41:45|0.47318
07:41:47|0.47333
07:41:49|0.47323
07:41:50|0.47353
07:41:51|0.47375
07:41:52|0.47405
07:41:54|0.47358
07:41:55|0.47429
07:41:56|0.47361
07:41:58|0.47384
07:41:58|0.47416
07:41:59|0.47392
07:42:01|0.47392
07:42:02|0.47424
07:42:03|0.47445
07:42:04|0.47429
07:42:05|0.47441
07:42:06|0.4744
07:42:07|0.4742
07:42:08|0.4745
07:42:09|0.47466
07:42:10|0.47493
07:42:11|0.4752
07:42:12|0.47512
07:42:13|0.47512
07:42:13|0.4751
07:42:15|0.47529
07:42:16|0.47535
07:42:17|0.4753
07:42:18|0.47531
07:42:19|0.47569
07:42:20|0.47571
07:42:22|0.47543
07:42:22|0.47535
07:42:23|0.47535
07:42:24|0.4752
07:42:25|0.47534
07:42:26|0.47527
07:42:28|0.475
07:42:28|0.47394
07:42:29|0.47404
07:42:30|0.47384
07:42:31|0.47392
07:42:32|0.47381
07:42:33|0.47377
07:42:35|0.47355
07:42:36|0.4738
07:42:36|0.47357
07:42:37|0.47361
07:42:39|0.47361
07:42:40|0.47397
07:42:40|0.47387
07:42:42|0.47387
07:42:43|0.47393
07:42:44|0.47421
07:42:45|0.47396
07:42:46|0.47396
07:42:48|0.47422
07:42:49|0.4736
07:42:50|0.47359
07:42:51|0.47386
07:42:53|0.47254
07:42:55|0.47249
07:42:56|0.47268
07:42:57|0.4725
07:42:58|0.47219
07:42:59|0.47219
07:43:01|0.47284
07:43:03|0.47309
07:43:04|0.47328
07:43:05|0.47327
07:43:05|0.47327
07:43:07|0.47327
07:43:08|0.47332
07:43:08|0.47332
07:43:09|0.47337
07:43:11|0.4736
07:43:13|0.47401
07:43:13|0.47388
07:43:14|0.47394
07:43:15|0.47384
07:43:16|0.47412
07:43:17|0.47412
07:43:18|0.47379
07:43:19|0.47365
07:43:20|0.4745
07:43:21|0.47477
07:43:22|0.4746
07:43:23|0.4749
07:43:24|0.47475
07:43:25|0.47477
07:43:27|0.47485
07:43:28|0.47485
07:43:29|0.47485
07:43:30|0.47442
07:43:31|0.47442
07:43:32|0.47446
07:43:33|0.47443
07:43:34|0.47442
07:43:35|0.47457
07:43:36|0.47457
07:43:37|0.47457
07:43:38|0.47442
07:43:39|0.47442
07:43:40|0.47442
07:43:41|0.47442
07:43:42|0.47441
07:43:43|0.47441
07:43:44|0.47447
07:43:45|0.47457
07:43:46|0.47447
07:43:47|0.47479
07:43:49|0.47479
07:43:51|0.47465
07:43:52|0.47465
07:43:54|0.47469
07:43:54|0.47472
07:43:56|0.47472
07:43:58|0.47501
07:43:58|0.47501
07:43:59|0.47501
07:44:00|0.47501
07:44:01|0.47501
07:44:02|0.47501
07:44:03|0.47531
07:44:04|0.47549
07:44:05|0.47532
07:44:07|0.4754
07:44:07|0.4754
07:44:08|0.47532
07:44:09|0.47561
07:44:10|0.4754
07:44:11|0.4754
07:44:12|0.4754
07:44:13|0.4754
07:44:14|0.47542
07:44:15|0.47558
07:44:16|0.4754
07:44:17|0.47545
07:44:18|0.47545
07:44:19|0.47573
07:44:20|0.47548
07:44:22|0.4757
07:44:22|0.4754
07:44:23|0.4754
07:44:24|0.4754
07:44:25|0.4754
07:44:26|0.4754
07:44:27|0.47574
07:44:28|0.47575
07:44:29|0.47575
07:44:30|0.476
07:44:32|0.47595
07:44:32|0.47577
07:44:34|0.47591
07:44:35|0.47586
07:44:35|0.4761
07:44:37|0.47619
07:44:37|0.47686
07:44:39|0.47652
07:44:40|0.4768
07:44:40|0.47684
07:44:41|0.47684
07:44:42|0.47686
07:44:43|0.47679
07:44:44|0.47658
07:44:45|0.47658
07:44:46|0.47652
07:44:47|0.47668
07:44:50|0.4768
07:44:51|0.47693
07:44:52|0.47659
07:44:54|0.47652
07:44:55|0.47653
07:44:56|0.47665
07:44:57|0.47663
07:44:58|0.47652
07:44:59|0.4762
07:45:00|0.47595
07:45:00|0.47536
07:45:02|0.47546
07:45:03|0.47546
07:45:04|0.47541
07:45:05|0.47566
07:45:06|0.47553
07:45:07|0.47553
07:45:08|0.4754
07:45:09|0.4754
07:45:11|0.47539
07:45:11|0.47506
07:45:13|0.47507
07:45:13|0.47522
07:45:14|0.47508
07:45:16|0.47514
07:45:16|0.47514
07:45:18|0.47563
07:45:18|0.4753
07:45:20|0.4755
07:45:20|0.4756
07:45:23|0.47562
07:45:23|0.476
07:45:24|0.47601
07:45:25|0.47583
07:45:26|0.47556
07:45:27|0.4756
07:45:28|0.47537
07:45:29|0.47594
07:45:31|0.47571
07:45:32|0.47593
07:45:33|0.47594
07:45:34|0.47622
07:45:35|0.47596
07:45:36|0.47597
07:45:37|0.4753
07:45:38|0.47568
07:45:39|0.47581
07:45:40|0.4758
07:45:41|0.4757
07:45:42|0.47575
07:45:43|0.47653
07:45:44|0.47596
07:45:45|0.47845
07:45:46|0.47785
07:45:47|0.47822
07:45:48|0.48
07:45:49|0.47836
07:45:51|0.47789
07:45:52|0.47833
07:45:54|0.47828
07:45:54|0.47827
07:45:56|0.4777
07:45:57|0.47761
07:45:59|0.47782
07:45:59|0.47791
07:46:00|0.47827
07:46:02|0.47761
07:46:02|0.4781
07:46:04|0.47795
07:46:04|0.47796
07:46:06|0.47818
07:46:06|0.47827
07:46:07|0.47812
07:46:09|0.47917
07:46:10|0.47861
07:46:11|0.47897
07:46:12|0.47897
07:46:13|0.479
07:46:14|0.47869
07:46:15|0.47858
07:46:15|0.47858
07:46:17|0.479
07:46:18|0.47883
07:46:18|0.479
07:46:20|0.47899
07:46:21|0.47907
07:46:22|0.47873
07:46:23|0.47858
07:46:24|0.47903
07:46:25|0.47902
07:46:26|0.47912
07:46:27|0.479
07:46:27|0.479
07:46:30|0.4793
07:46:31|0.47926
07:46:31|0.47916
07:46:32|0.47915
07:46:33|0.47924
07:46:35|0.47932
07:46:36|0.47939
07:46:37|0.47938
07:46:37|0.47938
07:46:38|0.47975
07:46:39|0.47975
07:46:40|0.47935
07:46:42|0.47936
07:46:42|0.47954
07:46:43|0.47805
07:46:44|0.47818
07:46:45|0.47838
07:46:47|0.4783
07:46:47|0.47765
07:46:49|0.47766
07:46:49|0.47799
07:46:52|0.47797
07:46:53|0.47795
07:46:55|0.4782
07:46:57|0.47806
07:46:57|0.47887
07:46:59|0.47866
07:47:00|0.4788
07:47:01|0.47833
07:47:03|0.4783
07:47:04|0.47866
07:47:05|0.47866
07:47:06|0.47863
07:47:07|0.47863
07:47:09|0.47876
07:47:10|0.47876
07:47:11|0.47876
07:47:12|0.47876
07:47:12|0.479
07:47:14|0.47892
07:47:15|0.47892
07:47:16|0.4789
07:47:17|0.4789
07:47:18|0.47884
07:47:19|0.47887
07:47:20|0.4785
07:47:21|0.4785
07:47:22|0.47881
07:47:23|0.47876
07:47:24|0.47874
07:47:25|0.47874
07:47:26|0.47872
07:47:27|0.47872
07:47:28|0.47859
07:47:28|0.47856
07:47:30|0.47839
07:47:31|0.47839
07:47:32|0.4784
07:47:33|0.4784
07:47:34|0.47839
07:47:35|0.4784
07:47:36|0.478
07:47:37|0.47739
07:47:37|0.47735
07:47:38|0.4772
07:47:39|0.47706
07:47:41|0.47736
07:47:42|0.47731
07:47:42|0.4773
07:47:43|0.47737
07:47:45|0.47706
07:47:46|0.47728
07:47:47|0.47753
07:47:48|0.47753
07:47:49|0.4776
07:47:50|0.47731
07:47:51|0.47735
07:47:52|0.47733
07:47:54|0.47731
07:47:56|0.47734
07:47:57|0.47689
07:47:58|0.4773
07:47:59|0.47734
07:48:00|0.47735
07:48:01|0.47759
07:48:02|0.47731
07:48:03|0.47731
07:48:04|0.47756
07:48:05|0.47759
07:48:06|0.47759
07:48:07|0.47738
07:48:08|0.47735
07:48:09|0.47731
07:48:10|0.47767
07:48:11|0.47731
07:48:12|0.47767
07:48:13|0.47735
07:48:14|0.4773
07:48:16|0.4773
07:48:16|0.47756
07:48:17|0.47714
07:48:18|0.47714
07:48:19|0.47714
07:48:20|0.477
07:48:21|0.47703
07:48:22|0.47732
07:48:23|0.477
07:48:24|0.47727
07:48:25|0.47731
07:48:26|0.47731
07:48:27|0.47716
07:48:28|0.47716
07:48:29|0.47763
07:48:30|0.47764
07:48:31|0.47748
07:48:32|0.47748
07:48:33|0.47748
07:48:34|0.47766
07:48:35|0.47751
07:48:36|0.4776
07:48:37|0.47771
07:48:38|0.47765
07:48:39|0.47769
07:48:40|0.47769
07:48:41|0.47795
07:48:42|0.47794
07:48:43|0.47787
07:48:44|0.47807
07:48:45|0.47786
07:48:46|0.47786
07:48:47|0.47776
07:48:48|0.47779
07:48:49|0.47834
07:48:50|0.47805
07:48:51|0.47802
07:48:53|0.47811
07:48:55|0.47813
07:48:56|0.47809
07:48:58|0.47822
07:48:59|0.47824
07:49:01|0.47826
07:49:02|0.47807
07:49:02|0.47871
07:49:03|0.47879
07:49:04|0.47766
07:49:06|0.47809
07:49:07|0.47786
07:49:08|0.47807
07:49:09|0.47807
07:49:10|0.47776
07:49:11|0.47783
07:49:12|0.47755
07:49:13|0.4779
07:49:14|0.47782
07:49:15|0.47782
07:49:16|0.478
07:49:17|0.478
07:49:18|0.47801
07:49:19|0.47808
07:49:20|0.47807
07:49:21|0.47783
07:49:22|0.47782
07:49:23|0.47782
07:49:24|0.47782
07:49:25|0.47755
07:49:26|0.47755
07:49:27|0.4775
07:49:28|0.47765
07:49:29|0.47784
07:49:30|0.47742
07:49:31|0.4776
07:49:32|0.47779
07:49:33|0.47771
07:49:34|0.47784
07:49:36|0.47788
07:49:37|0.47803
07:49:38|0.47764
07:49:38|0.47782
07:49:40|0.47777
07:49:41|0.4775
07:49:42|0.47759
07:49:43|0.47748
07:49:44|0.47743
07:49:45|0.47796
07:49:46|0.47792
07:49:47|0.47792
07:49:48|0.47778
07:49:49|0.47777
07:49:50|0.47766
07:49:51|0.47766
07:49:52|0.4778
07:49:53|0.47777
07:49:55|0.47777
07:49:57|0.47763
07:49:58|0.4778
07:49:59|0.47778
07:50:00|0.47744
07:50:01|0.47785
07:50:03|0.47799
07:50:04|0.47769
07:50:04|0.47815
07:50:06|0.47804
07:50:07|0.47804
07:50:08|0.47829
07:50:10|0.47789
07:50:11|0.47829
07:50:11|0.47795
07:50:14|0.47829
07:50:14|0.47829
07:50:15|0.47811
07:50:16|0.47801
07:50:17|0.47764
07:50:18|0.47764
07:50:19|0.47767
07:50:21|0.47805
07:50:21|0.47805
07:50:22|0.47788
07:50:23|0.47775
07:50:24|0.478
07:50:25|0.47793
07:50:27|0.47812
07:50:27|0.47814
07:50:29|0.47819
07:50:30|0.47821
07:50:31|0.47821
07:50:31|0.47834
07:50:32|0.47884
07:50:33|0.47884
07:50:34|0.47843
07:50:35|0.47861
07:50:36|0.47848
07:50:37|0.47848
07:50:38|0.47872
07:50:39|0.47875
07:50:40|0.47895
07:50:41|0.47867
07:50:42|0.47868
07:50:43|0.47844
07:50:44|0.47844
07:50:45|0.47871
07:50:46|0.479
07:50:47|0.47876
07:50:48|0.47884
07:50:49|0.47876
07:50:50|0.47846
07:50:51|0.47869
07:50:52|0.479
07:50:54|0.47951
07:50:55|0.47941
07:50:56|0.47958
07:50:57|0.47945
07:50:59|0.47974
07:51:00|0.47993
07:51:01|0.48011
07:51:02|0.48
07:51:04|0.48017
07:51:05|0.4802
07:51:06|0.48014
07:51:07|0.47992
07:51:08|0.47939
07:51:09|0.47959
07:51:09|0.47951
07:51:11|0.47953
07:51:12|0.47948
07:51:13|0.47958
07:51:14|0.47958
07:51:15|0.47958
07:51:16|0.4795
07:51:17|0.4795
07:51:18|0.48
07:51:19|0.4797
07:51:20|0.4798
07:51:20|0.48012
07:51:22|0.47988
07:51:23|0.47988
07:51:24|0.47957
07:51:25|0.4797
07:51:26|0.47979
07:51:27|0.47981
07:51:28|0.47982
07:51:29|0.47982
07:51:29|0.47982
07:51:31|0.47999
07:51:32|0.48002
07:51:33|0.47982
07:51:34|0.47976
07:51:35|0.47976
07:51:36|0.47982
07:51:36|0.47982
07:51:38|0.47976
07:51:38|0.47982
07:51:39|0.47983
07:51:41|0.4797
07:51:42|0.47984
07:51:43|0.4797
07:51:44|0.4797
07:51:44|0.47984
07:51:45|0.4797
07:51:47|0.47981
07:51:48|0.4797
07:51:48|0.4797
07:51:50|0.47952
07:51:51|0.47972
07:51:52|0.47955
07:51:52|0.47968
07:51:54|0.47976
07:51:54|0.47976
07:51:57|0.47954
07:51:58|0.47999
07:51:59|0.47972
07:52:00|0.47952
07:52:02|0.4795
07:52:03|0.47969
07:52:04|0.48018
07:52:05|0.47991
07:52:05|0.47969
07:52:08|0.4799
07:52:08|0.47994
07:52:09|0.48235
07:52:10|0.48249
07:52:11|0.48312
07:52:12|0.48296
07:52:14|0.48292
07:52:14|0.48239
07:52:15|0.48199
07:52:16|0.48158
07:52:18|0.48169
07:52:18|0.48191
07:52:19|0.48205
07:52:20|0.48171
07:52:21|0.48147
07:52:22|0.48159
07:52:23|0.48106
07:52:24|0.48127
07:52:25|0.48112
07:52:26|0.48104
07:52:27|0.48091
07:52:28|0.48121
07:52:29|0.48112
07:52:31|0.48114
07:52:32|0.4814
07:52:33|0.48102
07:52:34|0.47978
07:52:35|0.47971
07:52:36|0.47956
07:52:37|0.48005
07:52:38|0.48032
07:52:39|0.48032
07:52:40|0.47978
07:52:41|0.4796
07:52:42|0.47974
07:52:44|0.4799
07:52:44|0.48022
07:52:46|0.48033
07:52:46|0.48046
07:52:48|0.48031
07:52:49|0.48033
07:52:50|0.48022
07:52:51|0.48021
07:52:52|0.48021
07:52:52|0.48022
07:52:54|0.48007
07:52:55|0.48009
07:52:56|0.48009
07:52:58|0.48036
07:53:00|0.47965
07:53:01|0.47952
07:53:02|0.47961
07:53:03|0.47971
07:53:04|0.47969
07:53:06|0.47942
07:53:07|0.47919
07:53:08|0.47931
07:53:09|0.47963
07:53:10|0.47942
07:53:11|0.47917
07:53:13|0.47876
07:53:13|0.47879
07:53:15|0.4797
07:53:16|0.4797
07:53:16|0.4797
07:53:17|0.4797
07:53:20|0.4797
07:53:20|0.47942
07:53:21|0.4795
07:53:22|0.48006
07:53:23|0.48006
07:53:24|0.48006
07:53:25|0.48009
07:53:26|0.48014
07:53:27|0.481
07:53:28|0.48128
07:53:29|0.4809
07:53:30|0.48107
07:53:31|0.48107
07:53:32|0.48112
07:53:33|0.47908
07:53:34|0.4793
07:53:35|0.47942
07:53:36|0.47914
07:53:37|0.47904
07:53:38|0.47929
07:53:39|0.47904
07:53:40|0.47909
07:53:41|0.47879
07:53:42|0.47893
07:53:43|0.47925
07:53:44|0.4792
07:53:45|0.47901
07:53:46|0.47932
07:53:47|0.47891
07:53:48|0.4789
07:53:49|0.4789
07:53:50|0.47884
07:53:53|0.47876
07:53:53|0.47863
07:53:54|0.47805
07:53:55|0.47761
07:53:56|0.4778
07:53:58|0.47823
07:54:00|0.4782
07:54:00|0.47797
07:54:03|0.47856
07:54:04|0.47878
07:54:05|0.47855
07:54:06|0.47878
07:54:08|0.47866
07:54:08|0.47878
07:54:09|0.47878
07:54:10|0.47853
07:54:11|0.47877
07:54:12|0.47857
07:54:14|0.47857
07:54:14|0.47857
07:54:15|0.47857
07:54:16|0.47857
07:54:17|0.47878
07:54:18|0.47785
07:54:19|0.47791
07:54:20|0.47804
07:54:22|0.47804
07:54:22|0.47791
07:54:24|0.47768
07:54:25|0.47768
07:54:26|0.47768
07:54:27|0.47788
07:54:28|0.4778
07:54:29|0.47804
07:54:30|0.47838
07:54:31|0.47858
07:54:32|0.47854
07:54:33|0.47854
07:54:34|0.47864
07:54:36|0.4786
07:54:37|0.47886
07:54:37|0.47867
07:54:39|0.47875
07:54:40|0.47861
07:54:41|0.47856
07:54:42|0.4783
07:54:43|0.4784
07:54:44|0.47818
07:54:44|0.47841
07:54:46|0.47819
07:54:46|0.47834
07:54:47|0.47819
07:54:48|0.47833
07:54:50|0.47857
07:54:51|0.47837
07:54:52|0.47812
07:54:53|0.47817
07:54:54|0.47825
07:54:55|0.47862
07:54:56|0.478
07:54:57|0.47832
07:54:58|0.47812
07:55:00|0.47812
07:55:01|0.47812
07:55:03|0.47831
07:55:04|0.47831
07:55:05|0.4783
07:55:06|0.4783
07:55:07|0.47823
07:55:08|0.47803
07:55:09|0.47734
07:55:10|0.4776
07:55:11|0.4776
07:55:12|0.47735
07:55:13|0.47776
07:55:14|0.47751
07:55:15|0.4776
07:55:16|0.47733
07:55:17|0.47719
07:55:18|0.47729
07:55:19|0.47733
07:55:20|0.47741
07:55:21|0.47753
07:55:22|0.4774
07:55:24|0.47737
07:55:24|0.47735
07:55:25|0.47735
07:55:26|0.47711
07:55:27|0.47684
07:55:28|0.4764
07:55:29|0.47629
07:55:30|0.47635
07:55:31|0.47672
07:55:33|0.47644
07:55:34|0.47644
07:55:35|0.47637
07:55:36|0.47637
07:55:37|0.476
07:55:38|0.47574
07:55:39|0.47589
07:55:40|0.47599
07:55:41|0.47619
07:55:42|0.47636
07:55:43|0.47626
07:55:44|0.47567
07:55:45|0.47561
07:55:46|0.47562
07:55:47|0.47527
07:55:48|0.47513
07:55:49|0.47507
07:55:50|0.47507
07:55:51|0.47507
07:55:52|0.47511
07:55:53|0.475
07:55:54|0.475
07:55:55|0.475
07:55:56|0.47509
07:55:57|0.47515
07:55:58|0.47513
07:55:59|0.47514
07:56:00|0.47522
07:56:02|0.47618
07:56:03|0.4762
07:56:04|0.47625
07:56:06|0.4763
07:56:07|0.47656
07:56:09|0.47661
07:56:10|0.47673
07:56:11|0.47677
07:56:13|0.47706
07:56:13|0.47675
07:56:15|0.47648
07:56:15|0.47651
07:56:16|0.47679
07:56:17|0.4768
07:56:18|0.47657
07:56:19|0.47657
07:56:20|0.4765
07:56:21|0.47681
07:56:22|0.47654
07:56:23|0.47654
07:56:24|0.47648
07:56:25|0.47617
07:56:26|0.47662
07:56:28|0.47668
07:56:28|0.47647
07:56:29|0.47671
07:56:30|0.47649
07:56:31|0.47671
07:56:32|0.47681
07:56:33|0.4766
07:56:34|0.47654
07:56:35|0.47654
07:56:37|0.47679
07:56:37|0.477
07:56:38|0.47712
07:56:39|0.47785
07:56:40|0.47772
07:56:41|0.47772
07:56:43|0.47754
07:56:43|0.47775
07:56:44|0.47784
07:56:45|0.4778
07:56:46|0.4778
07:56:47|0.47803
07:56:48|0.47803
07:56:49|0.47804
07:56:50|0.47772
07:56:51|0.47768
07:56:52|0.4782
07:56:53|0.47797
07:56:54|0.47892
07:56:55|0.47883
07:56:56|0.47923
07:56:57|0.479
07:56:58|0.47888
07:56:59|0.47919
07:57:01|0.47888
07:57:03|0.47882
07:57:05|0.47772
07:57:06|0.47687
07:57:07|0.477
07:57:08|0.477
07:57:10|0.477
07:57:11|0.477
07:57:12|0.47697
07:57:12|0.47697
07:57:14|0.47707
07:57:15|0.47714
07:57:16|0.47715
07:57:17|0.4774
07:57:18|0.47764
07:57:19|0.47771
07:57:20|0.47772
07:57:21|0.478
07:57:22|0.47778
07:57:23|0.47795
07:57:24|0.47788
07:57:25|0.47815
07:57:26|0.47774
07:57:27|0.47799
07:57:28|0.47795
07:57:29|0.4778
07:57:30|0.47816
07:57:30|0.47805
07:57:32|0.47806
07:57:33|0.47778
07:57:33|0.47762
07:57:36|0.4779
07:57:36|0.4779
07:57:37|0.47771
07:57:38|0.47834
07:57:39|0.47836
07:57:41|0.47836
07:57:41|0.47824
07:57:42|0.47828
07:57:44|0.47807
07:57:45|0.47807
07:57:45|0.47807
07:57:46|0.47813
07:57:48|0.47801
07:57:48|0.47804
07:57:49|0.47804
07:57:50|0.47804
07:57:51|0.4779
07:57:52|0.47806
07:57:53|0.47806
07:57:55|0.47804
07:57:55|0.47817
07:57:56|0.47791
07:57:57|0.47798
07:57:58|0.47775
07:58:00|0.47777
07:58:00|0.47785
07:58:03|0.47785
07:58:04|0.47786
07:58:05|0.47802
07:58:06|0.47802
07:58:07|0.47785
07:58:08|0.47785
07:58:09|0.47696
07:58:10|0.47735
07:58:11|0.47654
07:58:13|0.47655
07:58:15|0.47637
07:58:16|0.47538
07:58:16|0.47551
07:58:18|0.47532
07:58:19|0.47534
07:58:20|0.47534
07:58:20|0.47548
07:58:22|0.47561
07:58:23|0.47564
07:58:24|0.476
07:58:24|0.475
07:58:25|0.47573
07:58:26|0.47578
07:58:27|0.47592
07:58:29|0.47506
07:58:30|0.47506
07:58:31|0.47557
07:58:31|0.47556
07:58:33|0.47519
07:58:33|0.47519
07:58:35|0.47574
07:58:35|0.476
07:58:37|0.47581
07:58:38|0.476
07:58:40|0.476
07:58:40|0.47599
07:58:42|0.476
07:58:42|0.47593
07:58:43|0.47593
07:58:45|0.47594
07:58:45|0.476
07:58:46|0.47592
07:58:48|0.476
07:58:48|0.47562
07:58:49|0.47575
07:58:51|0.47578
07:58:51|0.47565
07:58:53|0.47568
07:58:53|0.47568
07:58:54|0.47576
07:58:55|0.47581
07:58:56|0.47583
07:58:57|0.47583
07:58:58|0.47494
07:59:00|0.47503
07:59:01|0.47532
07:59:01|0.47575
07:59:03|0.4758
07:59:04|0.47592
07:59:06|0.4758
07:59:07|0.47563
07:59:09|0.47478
07:59:10|0.47568
07:59:11|0.47494
07:59:12|0.47518
07:59:13|0.47556
07:59:14|0.47414
07:59:15|0.47449
07:59:16|0.47509
07:59:17|0.4752
07:59:18|0.47399
07:59:19|0.4745
07:59:20|0.47451
07:59:21|0.47457
07:59:22|0.47485
07:59:23|0.47474
07:59:24|0.4747
07:59:25|0.47436
07:59:26|0.47502
07:59:27|0.47489
07:59:28|0.47501
07:59:29|0.47534
07:59:30|0.47538
07:59:31|0.47523
07:59:32|0.47549
07:59:33|0.47616
07:59:34|0.47671
07:59:35|0.47669
07:59:36|0.47668
07:59:37|0.47681
07:59:38|0.47682
07:59:39|0.47685
07:59:40|0.47709
07:59:41|0.47686
07:59:42|0.47675
07:59:43|0.47676
07:59:44|0.4767
07:59:45|0.47682
07:59:46|0.47714
07:59:47|0.47714
07:59:48|0.47714
07:59:49|0.47738
07:59:50|0.47748
07:59:51|0.47735
07:59:52|0.47731
07:59:53|0.47784
07:59:54|0.47784
07:59:55|0.47753
07:59:56|0.47753
07:59:57|0.47756
07:59:58|0.4776
07:59:59|0.4778
08:00:00|0.47651
08:00:01|0.47612
08:00:02|0.47553
08:00:03|0.47547
08:00:05|0.4753
08:00:06|0.47509
08:00:07|0.47478
08:00:08|0.47483
08:00:09|0.47493
08:00:10|0.47517
08:00:12|0.47553
08:00:12|0.47444
08:00:13|0.47433
08:00:14|0.4738
08:00:15|0.47428
08:00:17|0.47408
08:00:17|0.47428
08:00:18|0.4738
08:00:19|0.4742
08:00:20|0.47389
08:00:21|0.474
08:00:22|0.4739
08:00:24|0.47404
08:00:25|0.4739
08:00:26|0.47381
08:00:26|0.47396
08:00:27|0.47374
08:00:28|0.47395
08:00:29|0.47387
08:00:31|0.47399
08:00:31|0.47429
08:00:32|0.47412
08:00:33|0.47441
08:00:34|0.47442
08:00:35|0.47428
08:00:36|0.47454
08:00:37|0.47439
08:00:38|0.47402
08:00:39|0.47383
08:00:40|0.47388
08:00:41|0.47394
08:00:42|0.47374
08:00:43|0.47355
08:00:45|0.47355
08:00:45|0.473
08:00:47|0.47316
08:00:47|0.47275
08:00:49|0.47203
08:00:49|0.47261
08:00:51|0.47271
08:00:51|0.47272
08:00:52|0.47261
08:00:53|0.47261
08:00:54|0.47327
08:00:55|0.47259
08:00:57|0.47235
08:00:57|0.47228
08:00:58|0.47228
08:00:59|0.47235
08:01:00|0.4724
08:01:01|0.47224
08:01:02|0.47258
08:01:04|0.47175
08:01:04|0.47261
08:01:07|0.47228
08:01:08|0.47234
08:01:09|0.4724
08:01:10|0.47243
08:01:11|0.47261
08:01:12|0.47289
08:01:13|0.47295
08:01:14|0.47246
08:01:15|0.47368
08:01:17|0.47314
08:01:18|0.47341
08:01:19|0.47341
08:01:20|0.47383
08:01:21|0.47322
08:01:22|0.47332
08:01:23|0.47233
08:01:24|0.47218
08:01:25|0.47209
08:01:26|0.47217
08:01:27|0.47208
08:01:28|0.47198
08:01:29|0.47187
08:01:30|0.47179
08:01:31|0.47158
08:01:32|0.47194
08:01:33|0.4714
08:01:34|0.47174
08:01:35|0.47119
08:01:36|0.47119
08:01:37|0.47129
08:01:38|0.47128
08:01:39|0.471
08:01:40|0.4715
08:01:41|0.47146
08:01:42|0.47117
08:01:43|0.47138
08:01:44|0.47126
08:01:45|0.47126
08:01:46|0.47135
08:01:47|0.47138
08:01:48|0.47168
08:01:49|0.47158
08:01:50|0.47129
08:01:51|0.47174
08:01:52|0.47152
08:01:53|0.47131
08:01:54|0.47111
08:01:55|0.47118
08:01:56|0.4702
08:01:57|0.47081
08:01:58|0.47009
08:01:59|0.47044
08:02:00|0.47021
08:02:01|0.47072
08:02:02|0.47136
08:02:03|0.47067
08:02:04|0.47097
08:02:05|0.47082
08:02:07|0.47111
08:02:09|0.4717
08:02:09|0.47196
08:02:11|0.47207
08:02:12|0.47186
08:02:13|0.47139
08:02:14|0.47108
08:02:15|0.47057
08:02:16|0.47083
08:02:17|0.46947
08:02:19|0.46998
08:02:21|0.46959
08:02:22|0.46976
08:02:23|0.4695
08:02:24|0.46967
08:02:24|0.46964
08:02:26|0.46964
08:02:26|0.46974
08:02:27|0.46929
08:02:28|0.46957
08:02:29|0.46957
08:02:30|0.46935
08:02:32|0.46952
08:02:32|0.46935
08:02:34|0.46914
08:02:34|0.46963
08:02:36|0.46964
08:02:36|0.46981
08:02:37|0.46973
08:02:38|0.47011
08:02:39|0.47024
08:02:40|0.47032
08:02:41|0.47077
08:02:42|0.47046
08:02:44|0.47026
08:02:44|0.47026
08:02:45|0.47026
08:02:46|0.47041
08:02:47|0.47007
08:02:48|0.47052
08:02:49|0.47017
08:02:50|0.47047
08:02:52|0.47057
08:02:53|0.47069
08:02:53|0.47059
08:02:54|0.47085
08:02:55|0.47105
08:02:56|0.47113
08:02:57|0.47034
08:02:59|0.47085
08:03:00|0.47074
08:03:01|0.47085
08:03:01|0.47083
08:03:02|0.47082
08:03:03|0.47087
08:03:05|0.47087
08:03:05|0.47116
08:03:08|0.4708
08:03:09|0.47098
08:03:10|0.47104
08:03:11|0.47096
08:03:13|0.47096
08:03:14|0.47062
08:03:15|0.47062
08:03:16|0.47063
08:03:17|0.47074
08:03:17|0.47042
08:03:19|0.47082
08:03:20|0.47041
08:03:21|0.47009
08:03:22|0.4703
08:03:24|0.47048
08:03:25|0.47001
08:03:26|0.47001
08:03:27|0.47001
08:03:28|0.47006
08:03:29|0.47012
08:03:30|0.47029
08:03:31|0.47052
08:03:32|0.47113
08:03:33|0.47072
08:03:34|0.47091
08:03:35|0.47046
08:03:36|0.4713
08:03:37|0.47075
08:03:38|0.47074
08:03:39|0.47148
08:03:40|0.47222
08:03:41|0.47164
08:03:42|0.47184
08:03:43|0.47177
08:03:44|0.47224
08:03:45|0.47211
08:03:46|0.4718
08:03:47|0.47172
08:03:48|0.47172
08:03:49|0.47172
08:03:50|0.47184
08:03:51|0.47176
08:03:52|0.47207
08:03:53|0.47183
08:03:54|0.47202
08:03:55|0.47183
08:03:57|0.47173
08:03:58|0.4717
08:03:58|0.4717
08:04:00|0.47134
08:04:00|0.47198
08:04:01|0.47133
08:04:03|0.47133
08:04:04|0.47127
08:04:05|0.47127
08:04:06|0.47123
08:04:07|0.47085
08:04:09|0.4712
08:04:10|0.4711
08:04:12|0.47115
08:04:14|0.47138
08:04:14|0.47133
08:04:15|0.47141
08:04:17|0.47141
08:04:17|0.47133
08:04:18|0.47144
08:04:20|0.47148
08:04:21|0.47153
08:04:21|0.47167
08:04:23|0.47205
08:04:24|0.47157
08:04:25|0.47164
08:04:26|0.47171
08:04:27|0.47178
08:04:28|0.47166
08:04:29|0.47174
08:04:29|0.47177
08:04:31|0.47157
08:04:31|0.47179
08:04:32|0.47179
08:04:33|0.47157
08:04:36|0.47173
08:04:36|0.47175
08:04:38|0.47146
08:04:39|0.47133
08:04:40|0.47133
08:04:42|0.47129
08:04:42|0.47119
08:04:44|0.47117
08:04:45|0.47076
08:04:46|0.47085
08:04:47|0.47083
08:04:48|0.47055
08:04:49|0.47055
08:04:50|0.47055
08:04:51|0.47056
08:04:51|0.47073
08:04:53|0.47073
08:04:53|0.47057
08:04:54|0.47059
08:04:56|0.47059
08:04:57|0.47089
08:04:58|0.47112
08:04:59|0.47112
08:04:59|0.47094
08:05:01|0.47094
08:05:02|0.47094
08:05:03|0.47094
08:05:04|0.47089
08:05:04|0.47089
08:05:06|0.47081
08:05:07|0.47081
08:05:08|0.4708
08:05:10|0.471
08:05:12|0.4708
08:05:13|0.47104
08:05:14|0.4708
08:05:15|0.47099
08:05:16|0.47104
08:05:17|0.47101
08:05:18|0.47101
08:05:19|0.4708
08:05:20|0.47125
08:05:22|0.47096
08:05:22|0.47116
08:05:24|0.47088
08:05:25|0.47116
08:05:25|0.47089
08:05:26|0.47089
08:05:27|0.47089
08:05:28|0.47091
08:05:30|0.47092
08:05:30|0.47124
08:05:31|0.47089
08:05:33|0.47119
08:05:34|0.47094
08:05:34|0.47094
08:05:35|0.47089
08:05:36|0.47096
08:05:38|0.47073
08:05:38|0.47082
08:05:39|0.47067
08:05:41|0.47089
08:05:41|0.47067
08:05:42|0.47084
08:05:43|0.47071
08:05:45|0.47078
08:05:46|0.47088
08:05:46|0.47092
08:05:47|0.47138
08:05:48|0.47151
08:05:49|0.47199
08:05:50|0.47203
08:05:51|0.47123
08:05:52|0.47121
08:05:54|0.47115
08:05:55|0.47181
08:05:56|0.472
08:05:56|0.47166
08:05:57|0.47156
08:05:58|0.47128
08:05:59|0.47128
08:06:01|0.47152
08:06:01|0.47152
08:06:02|0.47152
08:06:05|0.47151
08:06:05|0.47151
08:06:06|0.47131
08:06:07|0.47134
08:06:08|0.47148
08:06:09|0.47113
08:06:10|0.47113
08:06:12|0.47103
08:06:13|0.47106
08:06:14|0.47094
08:06:15|0.47128
08:06:16|0.47118
08:06:17|0.47139
08:06:18|0.47139
08:06:19|0.47124
08:06:20|0.47169
08:06:21|0.47171
08:06:22|0.47139
08:06:23|0.47141
08:06:25|0.47141
08:06:26|0.47141
08:06:27|0.47149
08:06:27|0.47149
08:06:29|0.4715
08:06:29|0.47184
08:06:31|0.47156
08:06:32|0.47173
08:06:33|0.47156
08:06:34|0.47162
08:06:35|0.47172
08:06:36|0.47218
08:06:37|0.47218
08:06:38|0.47222
08:06:39|0.47225
08:06:40|0.47226
08:06:41|0.47226
08:06:42|0.47225
08:06:43|0.47225
08:06:44|0.47232
08:06:45|0.47225
08:06:46|0.47241
08:06:47|0.47255
08:06:48|0.47241
08:06:49|0.47225
08:06:50|0.47223
08:06:51|0.47223
08:06:52|0.47231
08:06:53|0.47236
08:06:54|0.47237
08:06:55|0.47237
08:06:56|0.47268
08:06:57|0.47251
08:06:58|0.47262
08:06:59|0.47294
08:07:00|0.47272
08:07:01|0.47318
08:07:02|0.47306
08:07:03|0.47339
08:07:04|0.47346
08:07:05|0.47346
08:07:06|0.47339
08:07:07|0.47353
08:07:08|0.47315
08:07:09|0.47326
08:07:10|0.47304
08:07:12|0.47299
08:07:14|0.47339
08:07:14|0.47332
08:07:17|0.47339
08:07:17|0.47352
08:07:18|0.47328
08:07:19|0.47294
08:07:21|0.47315
08:07:22|0.4734
08:07:23|0.47323
08:07:24|0.47326
08:07:25|0.47326
08:07:26|0.47322
08:07:27|0.47336
08:07:28|0.47346
08:07:29|0.47347
08:07:30|0.47347
08:07:31|0.47331
08:07:32|0.47331
08:07:33|0.47332
08:07:34|0.47331
08:07:35|0.47329
08:07:36|0.47342
08:07:37|0.47342
08:07:38|0.47342
08:07:39|0.47342
08:07:40|0.47384
08:07:41|0.47384
08:07:42|0.47382
08:07:44|0.47362
08:07:45|0.47356
08:07:46|0.4736
08:07:46|0.47342
08:07:48|0.47339
08:07:48|0.47359
08:07:50|0.47358
08:07:51|0.47243
08:07:52|0.47244
08:07:53|0.47223
08:07:53|0.47223
08:07:55|0.47245
08:07:56|0.47245
08:07:57|0.47237
08:07:58|0.47237
08:07:59|0.47227
08:07:59|0.47245
08:08:00|0.47207
08:08:02|0.47229
08:08:03|0.47215
08:08:04|0.47215
08:08:05|0.47215
08:08:05|0.47215
08:08:07|0.47215
08:08:07|0.47214
08:08:09|0.47214
08:08:09|0.47214
08:08:11|0.47214
08:08:13|0.47214
08:08:15|0.4721
08:08:16|0.47209
08:08:16|0.47209
08:08:19|0.47207
08:08:20|0.47252
08:08:21|0.47248
08:08:23|0.47247
08:08:23|0.47224
08:08:25|0.47207
08:08:26|0.47198
08:08:27|0.47231
08:08:28|0.47225
08:08:29|0.47205
08:08:30|0.47205
08:08:31|0.47205
08:08:32|0.47198
08:08:33|0.47184
08:08:34|0.4719
08:08:35|0.47218
08:08:36|0.47211
08:08:37|0.47211
08:08:38|0.47198
08:08:39|0.47105
08:08:40|0.47075
08:08:41|0.47042
08:08:42|0.47085
08:08:43|0.47018
08:08:44|0.47043
08:08:45|0.47075
08:08:46|0.47051
08:08:47|0.47077
08:08:48|0.47095
08:08:49|0.47095
08:08:50|0.47121
08:08:51|0.4715
08:08:52|0.47099
08:08:53|0.47095
08:08:54|0.47085
08:08:55|0.47085
08:08:56|0.47085
08:08:57|0.47089
08:08:58|0.47095
08:08:59|0.47114
08:09:00|0.47115
08:09:01|0.47114
08:09:02|0.47081
08:09:03|0.47097
08:09:04|0.4706
08:09:05|0.4706
08:09:06|0.47042
08:09:07|0.47078
08:09:08|0.47057
08:09:09|0.47057
08:09:10|0.47063
08:09:11|0.47105
08:09:12|0.47102
08:09:14|0.47102
08:09:15|0.47091
08:09:17|0.47097
08:09:18|0.47122
08:09:18|0.47097
08:09:20|0.47097
08:09:21|0.47097
08:09:22|0.47097
08:09:23|0.47097
08:09:24|0.47115
08:09:25|0.47115
08:09:25|0.47115
08:09:27|0.47057
08:09:28|0.47069
08:09:29|0.47036
08:09:30|0.47036
08:09:31|0.47043
08:09:32|0.47066
08:09:32|0.47061
08:09:33|0.47062
08:09:35|0.47049
08:09:36|0.47049
08:09:37|0.47049
08:09:38|0.47047
08:09:39|0.47083
08:09:40|0.47083
08:09:40|0.47058
08:09:42|0.47053
08:09:43|0.47058
08:09:44|0.47058
08:09:45|0.47058
08:09:46|0.47058
08:09:47|0.47058
08:09:47|0.47125
08:09:48|0.47157
08:09:49|0.47161
08:09:50|0.47137
08:09:52|0.47162
08:09:52|0.47162
08:09:54|0.47175
08:09:55|0.47167
08:09:56|0.47144
08:09:57|0.4716
08:09:57|0.471
08:09:59|0.47148
08:10:00|0.47148
08:10:00|0.4711
08:10:02|0.47135
08:10:03|0.4714
08:10:03|0.47125
08:10:05|0.47127
08:10:06|0.47161
08:10:07|0.47165
08:10:07|0.47165
08:10:09|0.47199
08:10:11|0.47194
08:10:11|0.47167
08:10:13|0.4717
08:10:15|0.47061
08:10:16|0.47062
08:10:17|0.47064
08:10:18|0.47068
08:10:19|0.47081
08:10:21|0.47073
08:10:22|0.47091
08:10:23|0.47064
08:10:24|0.4706
08:10:25|0.47071
08:10:26|0.47046
08:10:27|0.47091
08:10:28|0.47091
08:10:29|0.47039
08:10:31|0.47054
08:10:32|0.4706
08:10:32|0.4706
08:10:34|0.47061
08:10:35|0.47015
08:10:35|0.46984
08:10:37|0.46968
08:10:38|0.46991
08:10:38|0.46991
08:10:40|0.46971
08:10:41|0.46971
08:10:41|0.4699
08:10:43|0.4699
08:10:44|0.46982
08:10:45|0.47002
08:10:46|0.46991
08:10:46|0.46984
08:10:48|0.46984
08:10:49|0.47028
08:10:50|0.46999
08:10:51|0.46997
08:10:51|0.46998
08:10:52|0.47
08:10:54|0.47015
08:10:55|0.47001
08:10:56|0.47
08:10:57|0.47012
08:10:58|0.46964
08:10:59|0.46984
08:11:00|0.47014
08:11:01|0.47014
08:11:01|0.46996
08:11:02|0.46951
08:11:04|0.46951
08:11:05|0.46935
08:11:06|0.46971
08:11:07|0.46971
08:11:08|0.46963
08:11:09|0.46963
08:11:09|0.46936
08:11:11|0.46975
08:11:12|0.4695
08:11:12|0.4695
08:11:14|0.46953
08:11:16|0.46953
08:11:18|0.46922
08:11:19|0.46934
08:11:20|0.46949
08:11:21|0.46907
08:11:21|0.46955
08:11:24|0.46954
08:11:25|0.46952
08:11:25|0.46933
08:11:26|0.46962
08:11:28|0.46929
08:11:28|0.4696
08:11:29|0.46929
08:11:30|0.46929
08:11:31|0.46929
08:11:33|0.46929
08:11:33|0.46929
08:11:35|0.46917
08:11:36|0.46928
08:11:37|0.46905
08:11:38|0.46895
08:11:39|0.46858
08:11:41|0.46848
08:11:42|0.46907
08:11:42|0.46929
08:11:44|0.46907
08:11:45|0.46925
08:11:46|0.46907
08:11:47|0.46919
08:11:48|0.46907
08:11:49|0.46907
08:11:50|0.46913
08:11:51|0.46913
08:11:52|0.46919
08:11:53|0.47007
08:11:54|0.47064
08:11:55|0.47061
08:11:56|0.47086
08:11:57|0.47064
08:11:58|0.47087
08:11:59|0.47117
08:12:00|0.47052
08:12:01|0.47052
08:12:02|0.47131
08:12:03|0.47131
08:12:04|0.47131
08:12:05|0.47084
08:12:06|0.47066
08:12:07|0.47044
08:12:08|0.47045
08:12:10|0.47046
08:12:10|0.47092
08:12:11|0.47058
08:12:12|0.47085
08:12:13|0.47046
08:12:14|0.47055
08:12:16|0.47099
08:12:18|0.47096
08:12:20|0.47077
08:12:22|0.47064
08:12:22|0.47027
08:12:24|0.47008
08:12:24|0.47031
08:12:26|0.47039
08:12:27|0.47039
08:12:27|0.47065
08:12:30|0.47049
08:12:30|0.47028
08:12:31|0.47038
08:12:32|0.47058
08:12:33|0.47062
08:12:34|0.47096
08:12:35|0.47111
08:12:36|0.4709
08:12:37|0.4709
08:12:38|0.47005
08:12:39|0.4709
08:12:40|0.4708
08:12:41|0.47053
08:12:42|0.47066
08:12:43|0.47072
08:12:44|0.47053
08:12:45|0.4707
08:12:47|0.47093
08:12:47|0.47061
08:12:48|0.47098
08:12:49|0.47083
08:12:50|0.47083
08:12:51|0.47062
08:12:52|0.47062
08:12:53|0.47062
08:12:54|0.47092
08:12:55|0.4706
08:12:56|0.47088
08:12:57|0.47107
08:12:58|0.4714
08:12:59|0.47178
08:13:00|0.47155
08:13:01|0.47154
08:13:02|0.47132
08:13:03|0.47132
08:13:04|0.47145
08:13:06|0.4714
08:13:07|0.4714
08:13:08|0.47105
08:13:09|0.47211
08:13:10|0.47211
08:13:11|0.47211
08:13:12|0.47203
08:13:13|0.47222
08:13:14|0.47223
08:13:15|0.47206
08:13:16|0.47207
08:13:17|0.47194
08:13:19|0.47183
08:13:20|0.47182
08:13:21|0.47194
08:13:22|0.4716
08:13:22|0.47135
08:13:23|0.47142
08:13:25|0.47142
08:13:25|0.47149
08:13:27|0.47149
08:13:27|0.47132
08:13:29|0.47147
08:13:31|0.47147
08:13:32|0.47151
08:13:34|0.4717
08:13:35|0.47169
08:13:35|0.47164
08:13:36|0.47164
08:13:37|0.47149
08:13:38|0.47165
08:13:39|0.47139
08:13:40|0.4709
08:13:41|0.47125
08:13:42|0.4711
08:13:43|0.47121
08:13:44|0.47121
08:13:45|0.47096
08:13:46|0.47083
08:13:48|0.47093
08:13:49|0.47084
08:13:50|0.47083
08:13:51|0.47
08:13:52|0.46987
08:13:53|0.47014
08:13:54|0.47002
08:13:55|0.46994
08:13:56|0.4701
08:13:58|0.46985
08:13:58|0.47083
08:13:59|0.47032
08:14:00|0.46998
08:14:01|0.4699
08:14:02|0.46968
08:14:03|0.4697
08:14:04|0.46969
08:14:05|0.46974
08:14:06|0.46957
08:14:07|0.46947
08:14:08|0.47008
08:14:09|0.4697
08:14:10|0.4701
08:14:11|0.46997
08:14:12|0.46979
08:14:13|0.46983
08:14:14|0.46971
08:14:15|0.46968
08:14:16|0.46971
08:14:17|0.46956
08:14:19|0.46966
08:14:21|0.46993
08:14:22|0.46949
08:14:22|0.46933
08:14:25|0.46975
08:14:26|0.46974
08:14:26|0.46995
08:14:27|0.46948
08:14:29|0.46948
08:14:31|0.46967
08:14:32|0.46983
08:14:33|0.46971
08:14:34|0.4698
08:14:35|0.46971
08:14:37|0.4696
08:14:38|0.47106
08:14:39|0.47068
08:14:40|0.47089
08:14:41|0.4711
08:14:41|0.47102
08:14:43|0.47133
08:14:44|0.47166
08:14:45|0.47179
08:14:45|0.47134
08:14:47|0.47119
08:14:47|0.47194
08:14:49|0.47164
08:14:49|0.47164
08:14:51|0.47119
08:14:51|0.47155
08:14:53|0.47125
08:14:53|0.47125
08:14:55|0.47131
08:14:56|0.47126
08:14:57|0.47126
08:14:58|0.47054
08:14:59|0.47009
08:14:59|0.4703
08:15:01|0.47031
08:15:02|0.47113
08:15:03|0.47072
08:15:03|0.47107
08:15:05|0.47154
08:15:06|0.47171
08:15:08|0.47135
08:15:08|0.47142
08:15:09|0.47145
08:15:11|0.47145
08:15:11|0.47145
08:15:12|0.47146
08:15:13|0.47147
08:15:14|0.46997
08:15:15|0.47034
08:15:16|0.47014
08:15:17|0.47046
08:15:20|0.47014
08:15:21|0.47034
08:15:23|0.47014
08:15:24|0.47014
08:15:25|0.47065
08:15:26|0.47082
08:15:27|0.47082
08:15:28|0.4708
08:15:29|0.47081
08:15:30|0.47093
08:15:31|0.47025
08:15:32|0.47025
08:15:33|0.47025
08:15:35|0.47014
08:15:36|0.47011
08:15:37|0.47003
08:15:38|0.46986
08:15:39|0.46975
08:15:40|0.46972
08:15:41|0.46972
08:15:42|0.46992
08:15:43|0.46972
08:15:43|0.46957
08:15:45|0.46986
08:15:45|0.46972
08:15:47|0.46984
08:15:48|0.46957
08:15:49|0.46957
08:15:50|0.46981
08:15:50|0.46982
08:15:51|0.46983
08:15:53|0.46936
08:15:53|0.46965
08:15:55|0.46973
08:15:56|0.46952
08:15:57|0.46944
08:15:57|0.46957
08:15:58|0.46973
08:15:59|0.46964
08:16:01|0.46964
08:16:01|0.4696
08:16:02|0.46967
08:16:04|0.46977
08:16:05|0.46984
08:16:05|0.47011
08:16:06|0.47011
08:16:07|0.46983
08:16:08|0.46976
08:16:10|0.46976
08:16:11|0.46966
08:16:12|0.46956
08:16:13|0.46952
08:16:13|0.46951
08:16:15|0.46899
08:16:16|0.46959
08:16:17|0.47002
08:16:17|0.46995
08:16:19|0.46994
08:16:21|0.46995
08:16:23|0.46945
08:16:24|0.4695
08:16:25|0.4695
08:16:26|0.4695
08:16:27|0.4695
08:16:28|0.46943
08:16:28|0.4695
08:16:30|0.4695
08:16:30|0.4695
08:16:31|0.4695
08:16:32|0.4695
08:16:34|0.4695
08:16:35|0.46995
08:16:36|0.46971
08:16:37|0.46948
08:16:38|0.46964
08:16:39|0.46964
08:16:39|0.46977
08:16:41|0.46977
08:16:42|0.46969
08:16:43|0.46996
08:16:44|0.46933
08:16:45|0.4699
08:16:46|0.46996
08:16:47|0.47
08:16:48|0.46994
08:16:50|0.46986
08:16:51|0.47005
08:16:53|0.46939
08:16:53|0.46993
08:16:55|0.46992
08:16:56|0.46992
08:16:56|0.46985
08:16:57|0.46984
08:16:58|0.46987
08:16:59|0.46987
08:17:00|0.46987
08:17:01|0.46987
08:17:02|0.46987
08:17:03|0.46987
08:17:04|0.46987
08:17:05|0.46987
08:17:06|0.46973
08:17:07|0.46987
08:17:09|0.4697
08:17:10|0.46987
08:17:10|0.46987
08:17:11|0.46987
08:17:12|0.47028
08:17:13|0.47028
08:17:14|0.47003
08:17:15|0.46999
08:17:16|0.46987
08:17:18|0.46973
08:17:18|0.46997
08:17:20|0.46944
08:17:20|0.46955
08:17:22|0.46965
08:17:24|0.46954
08:17:25|0.46967
08:17:26|0.46965
08:17:28|0.46966
08:17:29|0.46946
08:17:30|0.46955
08:17:31|0.46934
08:17:32|0.46942
08:17:33|0.46963
08:17:34|0.46934
08:17:35|0.46936
08:17:36|0.46932
08:17:37|0.46952
08:17:38|0.46952
08:17:39|0.46951
08:17:40|0.46967
08:17:41|0.46944
08:17:42|0.46967
08:17:43|0.46967
08:17:44|0.46967
08:17:45|0.46967
08:17:46|0.4696
08:17:47|0.4696
08:17:48|0.46941
08:17:49|0.46941
08:17:50|0.4694
08:17:51|0.46933
08:17:52|0.47011
08:17:53|0.4704
08:17:54|0.47015
08:17:55|0.47015
08:17:57|0.46983
08:17:57|0.46979
08:17:58|0.46979
08:17:59|0.46979
08:18:00|0.46981
08:18:01|0.46981
08:18:02|0.46998
08:18:03|0.46993
08:18:04|0.46993
08:18:05|0.46993
08:18:06|0.46963
08:18:08|0.46963
08:18:09|0.46963
08:18:10|0.46967
08:18:11|0.46941
08:18:12|0.46948
08:18:13|0.46959
08:18:14|0.46979
08:18:15|0.46923
08:18:15|0.46942
08:18:17|0.46926
08:18:18|0.46927
08:18:19|0.46901
08:18:19|0.46931
08:18:20|0.46913
08:18:23|0.46914
08:18:24|0.46929
08:18:25|0.46938
08:18:25|0.46875
08:18:27|0.46867
08:18:28|0.46871
08:18:29|0.46871
08:18:30|0.46871
08:18:31|0.46871
08:18:32|0.46884
08:18:33|0.46871
08:18:34|0.46884
08:18:35|0.46884
08:18:36|0.4687
08:18:37|0.4687
08:18:38|0.4687
08:18:38|0.4685
08:18:40|0.4685
08:18:42|0.46834
08:18:42|0.46834
08:18:44|0.46831
08:18:44|0.46831
08:18:46|0.46812
08:18:47|0.4678
08:18:48|0.4676
08:18:48|0.4676
08:18:49|0.4676
08:18:50|0.46766
08:18:53|0.46792
08:18:53|0.46831
08:18:54|0.46801
08:18:55|0.46824
08:18:56|0.46785
08:18:57|0.46798
08:18:58|0.4677
08:18:59|0.46773
08:19:00|0.4676
08:19:01|0.46746
08:19:02|0.46755
08:19:03|0.4672
08:19:04|0.46735
08:19:05|0.4674
08:19:07|0.46758
08:19:07|0.46749
08:19:08|0.46701
08:19:09|0.46741
08:19:10|0.46769
08:19:11|0.468
08:19:12|0.46816
08:19:13|0.46831
08:19:14|0.46832
08:19:16|0.46758
08:19:16|0.4676
08:19:17|0.46745
08:19:18|0.4676
08:19:19|0.46799
08:19:20|0.46799
08:19:21|0.46778
08:19:22|0.4678
08:19:24|0.4674
08:19:25|0.46754
08:19:26|0.46766
08:19:27|0.46716
08:19:29|0.46757
08:19:29|0.46718
08:19:31|0.46708
08:19:31|0.46711
08:19:33|0.46703
08:19:33|0.46677
08:19:34|0.46688
08:19:35|0.4669
08:19:37|0.46702
08:19:37|0.46698
08:19:38|0.46658
08:19:39|0.46644
08:19:41|0.46644
08:19:42|0.46625
08:19:42|0.46644
08:19:43|0.46614
08:19:44|0.46614
08:19:45|0.46615
08:19:46|0.46626
08:19:47|0.46614
08:19:48|0.46613
08:19:49|0.46613
08:19:50|0.46601
08:19:51|0.46595
08:19:52|0.46589
08:19:53|0.46601
08:19:54|0.466
08:19:55|0.46595
08:19:56|0.46595
08:19:57|0.46566
08:19:58|0.46566
08:19:59|0.46563
08:20:00|0.46546
08:20:01|0.4658
08:20:02|0.46536
08:20:03|0.46537
08:20:04|0.4658
08:20:05|0.46556
08:20:06|0.46584
08:20:07|0.46573
08:20:08|0.46556
08:20:09|0.46539
08:20:10|0.46532
08:20:11|0.46539
08:20:12|0.46539
08:20:13|0.46533
08:20:14|0.4651
08:20:15|0.4651
08:20:16|0.4652
08:20:17|0.4652
08:20:19|0.46501
08:20:19|0.465
08:20:20|0.465
08:20:21|0.46516
08:20:22|0.46515
08:20:25|0.465
08:20:26|0.46486
08:20:28|0.465
08:20:28|0.46533
08:20:29|0.46519
08:20:30|0.4652
08:20:31|0.46502
08:20:32|0.46539
08:20:33|0.46519
08:20:34|0.46519
08:20:35|0.46502
08:20:37|0.46481
08:20:37|0.46502
08:20:38|0.46546
08:20:39|0.46564
08:20:40|0.46559
08:20:41|0.46527
08:20:42|0.46536
08:20:43|0.46564
08:20:44|0.46564
08:20:46|0.46573
08:20:47|0.46581
08:20:47|0.46582
08:20:49|0.46558
08:20:50|0.46552
08:20:50|0.46552
08:20:51|0.46565
08:20:53|0.46564
08:20:53|0.46564
08:20:55|0.46564
08:20:56|0.46605
08:20:56|0.46592
08:20:57|0.46593
08:20:58|0.46578
08:21:00|0.46584
08:21:00|0.46641
08:21:02|0.466
08:21:02|0.46631
08:21:04|0.46636
08:21:05|0.46644
08:21:06|0.46645
08:21:06|0.46656
08:21:07|0.46645
08:21:09|0.46675
08:21:09|0.46675
08:21:12|0.46682
08:21:13|0.46725
08:21:13|0.46721
08:21:14|0.46716
08:21:15|0.46708
08:21:16|0.4672
08:21:17|0.46724
08:21:18|0.46704
08:21:19|0.46725
08:21:20|0.46725
08:21:21|0.46683
08:21:22|0.46683
08:21:23|0.46685
08:21:25|0.46718
08:21:26|0.46719
08:21:27|0.46719
08:21:29|0.46717
08:21:30|0.46719
08:21:31|0.46804
08:21:31|0.46789
08:21:34|0.4677
08:21:36|0.46743
08:21:36|0.46743
08:21:37|0.46743
08:21:38|0.46768
08:21:39|0.46783
08:21:40|0.46798
08:21:41|0.46785
08:21:43|0.46763
08:21:43|0.46743
08:21:44|0.46743
08:21:45|0.46757
08:21:46|0.46757
08:21:48|0.46743
08:21:49|0.46743
08:21:50|0.46744
08:21:51|0.46744
08:21:52|0.46748
08:21:53|0.46748
08:21:54|0.46773
08:21:55|0.46772
08:21:56|0.46746
08:21:57|0.46746
08:21:58|0.46744
08:21:59|0.46744
08:22:00|0.46744
08:22:01|0.46744
08:22:02|0.46746
08:22:03|0.46762
08:22:04|0.46746
08:22:06|0.46785
08:22:06|0.46763
08:22:07|0.46763
08:22:08|0.46763
08:22:09|0.4678
08:22:10|0.46786
08:22:11|0.46798
08:22:12|0.46785
08:22:13|0.46818
08:22:14|0.4683
08:22:15|0.46834
08:22:16|0.46823
08:22:17|0.46824
08:22:18|0.46838
08:22:19|0.4688
08:22:20|0.4688
08:22:21|0.46867
08:22:23|0.46884
08:22:24|0.46865
08:22:25|0.46865
08:22:27|0.46859
08:22:29|0.46875
08:22:31|0.46832
08:22:32|0.46847
08:22:32|0.46847
08:22:34|0.4685
08:22:35|0.46878
08:22:36|0.46862
08:22:36|0.46869
08:22:37|0.46869
08:22:39|0.4687
08:22:40|0.46854
08:22:42|0.46846
08:22:43|0.46862
08:22:44|0.46859
08:22:45|0.46859
08:22:45|0.46859
08:22:46|0.4687
08:22:48|0.46873
08:22:49|0.46885
08:22:50|0.4688
08:22:50|0.46896
08:22:51|0.46907
08:22:53|0.46943
08:22:53|0.46962
08:22:55|0.46978
08:22:55|0.46994
08:22:56|0.46974
08:22:58|0.4698
08:22:58|0.46983
08:22:59|0.46965
08:23:01|0.46966
08:23:02|0.46937
08:23:04|0.46875
08:23:04|0.46893
08:23:05|0.46877
08:23:06|0.46877
08:23:08|0.46877
08:23:08|0.46877
08:23:09|0.46875
08:23:10|0.46876
08:23:11|0.46866
08:23:12|0.46893
08:23:13|0.46866
08:23:14|0.46866
08:23:15|0.4688
08:23:17|0.46866
08:23:17|0.46866
08:23:19|0.46866
08:23:20|0.4687
08:23:21|0.4687
08:23:22|0.46874
08:23:23|0.46791
08:23:23|0.46858
08:23:25|0.46858
08:23:26|0.46858
08:23:28|0.46844
08:23:30|0.4688
08:23:31|0.46874
08:23:32|0.46869
08:23:33|0.46848
08:23:34|0.46848
08:23:36|0.46848
08:23:38|0.46848
08:23:38|0.46849
08:23:40|0.46877
08:23:41|0.46894
08:23:41|0.46858
08:23:42|0.46862
08:23:44|0.46862
08:23:44|0.46862
08:23:45|0.46859
08:23:46|0.46859
08:23:49|0.46858
08:23:49|0.46786
08:23:50|0.46798
08:23:52|0.46801
08:23:53|0.46801
08:23:54|0.46822
08:23:55|0.46822
08:23:55|0.46821
08:23:57|0.46821
08:23:58|0.46822
08:23:59|0.46817
08:24:00|0.46817
08:24:00|0.46822
08:24:03|0.46822
08:24:03|0.4681
08:24:04|0.46822
08:24:06|0.46822
08:24:06|0.46822
08:24:07|0.46806
08:24:08|0.46806
08:24:09|0.4678
08:24:10|0.46788
08:24:11|0.46788
08:24:12|0.46788
08:24:15|0.46774
08:24:15|0.46774
08:24:16|0.46759
08:24:18|0.4677
08:24:19|0.4677
08:24:20|0.4677
08:24:21|0.4677
08:24:22|0.4676
08:24:23|0.46793
08:24:24|0.4676
08:24:25|0.4676
08:24:26|0.4676
08:24:26|0.4676
08:24:29|0.4676
08:24:29|0.46712
08:24:30|0.46685
08:24:32|0.46696
08:24:32|0.46692
08:24:33|0.4671
08:24:35|0.46704
08:24:37|0.46688
08:24:39|0.46696
08:24:39|0.4672
08:24:40|0.46708
08:24:41|0.46744
08:24:42|0.46689
08:24:43|0.46715
08:24:46|0.46668
08:24:46|0.46645
08:24:47|0.4665
08:24:49|0.46638
08:24:49|0.46672
08:24:50|0.46662
08:24:51|0.46672
08:24:53|0.46672
08:24:53|0.46672
08:24:54|0.46672
08:24:56|0.46667
08:24:57|0.46652
08:24:57|0.46672
08:24:59|0.46485
08:25:00|0.46471
08:25:00|0.46465
08:25:02|0.4655
08:25:02|0.46547
08:25:03|0.46547
08:25:04|0.46621
08:25:05|0.46608
08:25:07|0.46618
08:25:08|0.46618
08:25:08|0.46622
08:25:09|0.46603
08:25:11|0.46628
08:25:12|0.46645
08:25:12|0.46629
08:25:13|0.46479
08:25:14|0.46474
08:25:15|0.46475
08:25:16|0.46548
08:25:17|0.46523
08:25:19|0.46538
08:25:19|0.46538
08:25:20|0.46563
08:25:21|0.46561
08:25:23|0.46542
08:25:23|0.46545
08:25:24|0.46546
08:25:25|0.46556
08:25:26|0.46495
08:25:28|0.46495
08:25:30|0.46474
08:25:31|0.46473
08:25:32|0.4648
08:25:33|0.465
08:25:34|0.46489
08:25:35|0.46572
08:25:37|0.46576
08:25:37|0.46608
08:25:38|0.46596
08:25:39|0.46566
08:25:40|0.4659
08:25:41|0.46626
08:25:42|0.46601
08:25:43|0.46628
08:25:45|0.46609
08:25:45|0.46616
08:25:47|0.46608
08:25:48|0.46589
08:25:49|0.46622
08:25:50|0.46629
08:25:51|0.46629
08:25:52|0.46621
08:25:53|0.46635
08:25:55|0.46629
08:25:55|0.46629
08:25:57|0.46559
08:25:57|0.46587
08:26:00|0.46548
08:26:00|0.46562
08:26:01|0.46546
08:26:02|0.46524
08:26:03|0.46524
08:26:04|0.46508
08:26:05|0.46528
08:26:06|0.46526
08:26:07|0.46526
08:26:09|0.46491
08:26:09|0.46491
08:26:10|0.46498
08:26:11|0.46485
08:26:13|0.46511
08:26:13|0.46489
08:26:14|0.46496
08:26:15|0.46512
08:26:16|0.4647
08:26:17|0.46507
08:26:18|0.46496
08:26:20|0.46496
08:26:21|0.46476
08:26:21|0.46366
08:26:22|0.46445
08:26:23|0.46464
08:26:25|0.46496
08:26:25|0.46575
08:26:26|0.46564
08:26:27|0.466
08:26:29|0.46594
08:26:31|0.46544
08:26:32|0.46543
08:26:34|0.46554
08:26:35|0.46554
08:26:36|0.46561
08:26:37|0.46561
08:26:38|0.4657
08:26:40|0.46572
08:26:40|0.46598
08:26:41|0.46609
08:26:42|0.4661
08:26:43|0.46629
08:26:45|0.466
08:26:47|0.46599
08:26:47|0.46599
08:26:48|0.46597
08:26:49|0.46574
08:26:50|0.46574
08:26:51|0.46631
08:26:52|0.46636
08:26:53|0.46617
08:26:54|0.46591
08:26:55|0.46611
08:26:56|0.46592
08:26:57|0.46619
08:26:58|0.46627
08:26:59|0.46613
08:27:00|0.46603
08:27:01|0.46632
08:27:03|0.46638
08:27:04|0.46638
08:27:05|0.46627
08:27:06|0.46659
08:27:07|0.46665
08:27:07|0.46636
08:27:08|0.46496
08:27:09|0.46522
08:27:10|0.4649
08:27:11|0.46558
08:27:13|0.46522
08:27:14|0.46577
08:27:15|0.46541
08:27:15|0.46578
08:27:16|0.4656
08:27:17|0.4656
08:27:19|0.46558
08:27:19|0.46558
08:27:20|0.46559
08:27:21|0.46577
08:27:22|0.46551
08:27:24|0.46518
08:27:24|0.46532
08:27:25|0.46532
08:27:26|0.46499
08:27:28|0.46491
08:27:29|0.46505
08:27:30|0.4647
08:27:32|0.4647
08:27:33|0.46462
08:27:34|0.46463
08:27:35|0.4644
08:27:36|0.46449
08:27:37|0.46446
08:27:38|0.46495
08:27:39|0.46495
08:27:40|0.46435
08:27:41|0.46435
08:27:42|0.46426
08:27:43|0.46435
08:27:44|0.46257
08:27:45|0.46292
08:27:46|0.46294
08:27:47|0.46287
08:27:48|0.46282
08:27:49|0.46266
08:27:50|0.46264
08:27:51|0.46213
08:27:52|0.46254
08:27:53|0.46283
08:27:54|0.46285
08:27:55|0.46288
08:27:56|0.46266
08:27:57|0.46257
08:27:58|0.46238
08:27:59|0.46239
08:28:00|0.46192
08:28:01|0.46242
08:28:02|0.46244
08:28:03|0.462
08:28:04|0.46213
08:28:05|0.46244
08:28:06|0.46241
08:28:07|0.46229
08:28:08|0.46236
08:28:09|0.4624
08:28:10|0.46235
08:28:11|0.46248
08:28:12|0.46231
08:28:13|0.46232
08:28:14|0.46137
08:28:15|0.46181
08:28:16|0.46194
08:28:17|0.46228
08:28:18|0.46199
08:28:19|0.46181
08:28:20|0.46192
08:28:21|0.46179
08:28:22|0.4616
08:28:23|0.46127
08:28:24|0.46173
08:28:25|0.46142
08:28:26|0.46155
08:28:27|0.46189
08:28:28|0.46181
08:28:29|0.46181
08:28:30|0.46143
08:28:31|0.46116
08:28:33|0.46126
08:28:34|0.46143
08:28:35|0.46143
08:28:37|0.46177
08:28:38|0.4617
08:28:39|0.46161
08:28:40|0.46163
08:28:41|0.46188
08:28:42|0.46143
08:28:43|0.46153
08:28:44|0.46145
08:28:45|0.46151
08:28:46|0.46125
08:28:47|0.4612
08:28:48|0.46133
08:28:49|0.46145
08:28:50|0.46115
08:28:51|0.46143
08:28:52|0.46118
08:28:53|0.4613
08:28:54|0.46108
08:28:55|0.46102
08:28:57|0.46123
08:28:57|0.46102
08:28:58|0.46102
08:28:59|0.46114
08:29:00|0.46099
08:29:01|0.46099
08:29:02|0.4614
08:29:03|0.46111
08:29:04|0.46111
08:29:05|0.46114
08:29:06|0.46144
08:29:08|0.46135
08:29:08|0.46142
08:29:09|0.46135
08:29:10|0.4611
08:29:11|0.46109
08:29:12|0.46119
08:29:13|0.46109
08:29:14|0.46089
08:29:15|0.46087
08:29:16|0.4611
08:29:17|0.4611
08:29:18|0.46097
08:29:19|0.46097
08:29:20|0.46102
08:29:21|0.46075
08:29:22|0.46104
08:29:23|0.46075
08:29:24|0.46075
08:29:25|0.46056
08:29:26|0.46073
08:29:27|0.46065
08:29:28|0.46056
08:29:29|0.46044
08:29:30|0.46056
08:29:31|0.4604
08:29:33|0.45987
08:29:34|0.4597
08:29:36|0.45984
08:29:37|0.4597
08:29:37|0.4594
08:29:39|0.45947
08:29:40|0.45952
08:29:41|0.45885
08:29:42|0.45914
08:29:43|0.4596
08:29:45|0.45957
08:29:46|0.45983
08:29:47|0.45982
08:29:48|0.4598
08:29:49|0.45927
08:29:51|0.45953
08:29:52|0.45942
08:29:52|0.45942
08:29:53|0.45916
08:29:55|0.45928
08:29:55|0.45869
08:29:57|0.45906
08:29:57|0.45887
08:29:58|0.45894
08:30:00|0.45864
08:30:01|0.45892
08:30:01|0.45856
08:30:03|0.45867
08:30:03|0.45855
08:30:04|0.45902
08:30:06|0.45914
08:30:06|0.4591
08:30:09|0.45918
08:30:09|0.45901
08:30:10|0.45902
08:30:11|0.459
08:30:12|0.45899
08:30:13|0.45912
08:30:14|0.45911
08:30:15|0.45898
08:30:17|0.45914
08:30:17|0.45875
08:30:18|0.45905
08:30:19|0.45883
08:30:20|0.4588
08:30:21|0.45872
08:30:22|0.45902
08:30:23|0.45883
08:30:25|0.4588
08:30:25|0.4588
08:30:26|0.45882
08:30:27|0.45898
08:30:28|0.45916
08:30:29|0.45915
08:30:30|0.45915
08:30:31|0.45917
08:30:33|0.45887
08:30:35|0.45947
08:30:36|0.45926
08:30:38|0.45981
08:30:39|0.46
08:30:40|0.46
08:30:42|0.45981
08:30:43|0.45978
08:30:44|0.45989
08:30:45|0.45971
08:30:46|0.46
08:30:47|0.45994
08:30:49|0.45977
08:30:50|0.45971
08:30:51|0.45971
08:30:52|0.45961
08:30:53|0.45969
08:30:54|0.45956
08:30:55|0.45971
08:30:56|0.46
08:30:57|0.45997
08:30:58|0.4597
08:30:59|0.45974
08:31:00|0.45968
08:31:01|0.45992
08:31:02|0.45989
08:31:04|0.45989
08:31:04|0.46
08:31:05|0.46007
08:31:06|0.46076
08:31:07|0.46051
08:31:08|0.46023
08:31:09|0.46017
08:31:10|0.46065
08:31:11|0.46155
08:31:12|0.46113
08:31:13|0.46129
08:31:14|0.46142
08:31:15|0.46093
08:31:16|0.46115
08:31:17|0.46154
08:31:18|0.46168
08:31:19|0.4616
08:31:20|0.46169
08:31:21|0.46156
08:31:23|0.46171
08:31:23|0.46169
08:31:24|0.4617
08:31:26|0.46167
08:31:26|0.46151
08:31:27|0.4615
08:31:28|0.46185
08:31:29|0.46168
08:31:30|0.46177
08:31:31|0.46166
08:31:32|0.4618
08:31:33|0.46177
08:31:35|0.46166
08:31:36|0.46193
08:31:37|0.46193
08:31:39|0.46196
08:31:41|0.46194
08:31:43|0.46193
08:31:44|0.46172
08:31:45|0.46179
08:31:46|0.4619
08:31:48|0.46173
08:31:49|0.4617
08:31:50|0.46214
08:31:50|0.46215
08:31:51|0.4619
08:31:52|0.46207
08:31:53|0.46206
08:31:54|0.46232
08:31:56|0.46202
08:31:57|0.46218
08:31:58|0.46264
08:31:59|0.46268
08:32:00|0.46283
08:32:01|0.46281
08:32:03|0.46268
08:32:04|0.46342
08:32:04|0.46363
08:32:06|0.46319
08:32:07|0.46358
08:32:08|0.46314
08:32:09|0.46333
08:32:10|0.46314
08:32:11|0.46322
08:32:11|0.46337
08:32:13|0.46324
08:32:14|0.46339
08:32:15|0.46316
08:32:16|0.46321
08:32:17|0.46301
08:32:18|0.46416
08:32:18|0.46353
08:32:20|0.46389
08:32:21|0.46366
08:32:22|0.4639
08:32:22|0.46378
08:32:24|0.46364
08:32:24|0.46363
08:32:26|0.46362
08:32:27|0.46346
08:32:28|0.46346
08:32:29|0.46346
08:32:30|0.46362
08:32:31|0.46341
08:32:31|0.46363
08:32:32|0.46363
08:32:33|0.46362
08:32:35|0.46339
08:32:37|0.46352
08:32:39|0.46346
08:32:39|0.46346
08:32:40|0.46419
08:32:42|0.46398
08:32:43|0.46411
08:32:44|0.46411
08:32:45|0.46411
08:32:46|0.46411
08:32:47|0.46411
08:32:48|0.46435
08:32:49|0.46438
08:32:50|0.4644
08:32:51|0.46438
08:32:52|0.46427
08:32:54|0.46431
08:32:54|0.4646
08:32:55|0.46439
08:32:56|0.46436
08:32:58|0.46457
08:32:58|0.4643
08:32:59|0.46429
08:33:00|0.46497
08:33:01|0.46443
08:33:02|0.46462
08:33:03|0.46467
08:33:05|0.4645
08:33:06|0.46436
08:33:07|0.46453
08:33:08|0.46438
08:33:09|0.46438
08:33:10|0.46448
08:33:11|0.46453
08:33:12|0.46453
08:33:13|0.46452
08:33:14|0.46444
08:33:15|0.46474
08:33:16|0.4645
08:33:17|0.46484
08:33:18|0.46474
08:33:19|0.46481
08:33:20|0.46493
08:33:21|0.46504
08:33:22|0.46517
08:33:23|0.46511
08:33:24|0.46524
08:33:25|0.46511
08:33:26|0.46513
08:33:27|0.46496
08:33:28|0.46479
08:33:29|0.46472
08:33:30|0.46486
08:33:31|0.46493
08:33:32|0.46483
08:33:33|0.46483
08:33:34|0.46413
08:33:35|0.46418
08:33:36|0.46432
08:33:38|0.46415
08:33:40|0.46386
08:33:42|0.46397
08:33:44|0.4638
08:33:45|0.46407
08:33:46|0.46458
08:33:47|0.46458
08:33:48|0.46412
08:33:49|0.46419
08:33:50|0.4641
08:33:51|0.46404
08:33:52|0.46386
08:33:53|0.46386
08:33:54|0.46415
08:33:55|0.46435
08:33:56|0.46455
08:33:57|0.46423
08:33:57|0.46445
08:33:59|0.46444
08:33:59|0.46444
08:34:01|0.46432
08:34:02|0.46435
08:34:03|0.46435
08:34:04|0.465
08:34:05|0.46497
08:34:06|0.46528
08:34:07|0.46501
08:34:09|0.46501
08:34:09|0.46528
08:34:11|0.46488
08:34:13|0.46474
08:34:13|0.46474
08:34:14|0.46474
08:34:15|0.46474
08:34:16|0.46473
08:34:17|0.46473
08:34:18|0.46475
08:34:19|0.46471
08:34:20|0.46474
08:34:22|0.46486
08:34:22|0.46486
08:34:23|0.46491
08:34:24|0.46529
08:34:25|0.46498
08:34:26|0.46538
08:34:27|0.46529
08:34:28|0.46538
08:34:29|0.4651
08:34:30|0.4651
08:34:31|0.46498
08:34:32|0.46498
08:34:33|0.46498
08:34:34|0.46445
08:34:35|0.46472
08:34:36|0.46472
08:34:38|0.4648
08:34:40|0.46478
08:34:41|0.46469
08:34:43|0.46469
08:34:44|0.46483
08:34:45|0.46483
08:34:46|0.4648
08:34:47|0.46478
08:34:48|0.46445
08:34:49|0.46435
08:34:50|0.46474
08:34:51|0.46461
08:34:52|0.46434
08:34:53|0.46433
08:34:53|0.46423
08:34:55|0.46402
08:34:56|0.46398
08:34:58|0.46429
08:34:58|0.46374
08:34:59|0.46396
08:35:02|0.46396
08:35:03|0.46374
08:35:04|0.46374
08:35:05|0.46396
08:35:06|0.46379
08:35:07|0.46389
08:35:08|0.46373
08:35:09|0.46342
08:35:11|0.46338
08:35:12|0.46349
08:35:13|0.46348
08:35:13|0.46347
08:35:15|0.46349
08:35:16|0.46349
08:35:17|0.46385
08:35:18|0.464
08:35:19|0.46411
08:35:19|0.464
08:35:21|0.46412
08:35:21|0.4642
08:35:23|0.46412
08:35:24|0.46419
08:35:25|0.46418
08:35:26|0.46442
08:35:27|0.46439
08:35:28|0.46403
08:35:29|0.46427
08:35:30|0.46427
08:35:31|0.46373
08:35:32|0.46347
08:35:33|0.46385
08:35:34|0.46245
08:35:35|0.46264
08:35:36|0.46258
08:35:37|0.4624
08:35:38|0.46251
08:35:40|0.46253
08:35:41|0.4626
08:35:43|0.46219
08:35:43|0.46215
08:35:46|0.46185
08:35:47|0.46213
08:35:47|0.46174
08:35:49|0.46178
08:35:49|0.4613
08:35:50|0.461
08:35:52|0.46101
08:35:52|0.46135
08:35:53|0.46101
08:35:54|0.4614
08:35:55|0.46117
08:35:57|0.46119
08:35:58|0.46119
08:36:00|0.4606
08:36:01|0.4607
08:36:01|0.46083
08:36:03|0.46107
08:36:04|0.46105
08:36:05|0.46106
08:36:06|0.46091
08:36:07|0.4609
08:36:08|0.46114
08:36:09|0.46037
08:36:10|0.46033
08:36:11|0.4607
08:36:12|0.46053
08:36:13|0.46009
08:36:14|0.46016
08:36:16|0.46021
08:36:16|0.46039
08:36:18|0.4598
08:36:18|0.45951
08:36:19|0.45951
08:36:20|0.45957
08:36:21|0.46018
08:36:23|0.46
08:36:24|0.46004
08:36:24|0.45988
08:36:26|0.45987
08:36:26|0.45993
08:36:27|0.45963
08:36:29|0.45963
08:36:29|0.45963
08:36:30|0.45949
08:36:31|0.45956
08:36:32|0.45956
08:36:33|0.45958
08:36:34|0.45973
08:36:35|0.45994
08:36:37|0.45971
08:36:37|0.45953
08:36:38|0.45952
08:36:41|0.46013
08:36:42|0.46033
08:36:44|0.4601
08:36:46|0.4604
08:36:46|0.46043
08:36:48|0.46044
08:36:49|0.46057
08:36:50|0.46051
08:36:50|0.46056
08:36:53|0.4605
08:36:54|0.46056
08:36:54|0.46079
08:36:56|0.46052
08:36:57|0.46079
08:36:57|0.46079
08:36:58|0.4605
08:37:01|0.46046
08:37:02|0.46055
08:37:02|0.46052
08:37:04|0.46052
08:37:04|0.46045
08:37:05|0.46046
08:37:06|0.46044
08:37:07|0.46037
08:37:09|0.46041
08:37:10|0.46052
08:37:11|0.46052
08:37:12|0.46018
08:37:13|0.46018
08:37:14|0.46052
08:37:15|0.46052
08:37:16|0.46055
08:37:17|0.46058
08:37:18|0.4607
08:37:19|0.46065
08:37:20|0.46065
08:37:22|0.46071
08:37:23|0.46082
08:37:24|0.46099
08:37:24|0.46101
08:37:25|0.46101
08:37:27|0.4609
08:37:28|0.46093
08:37:29|0.46113
08:37:30|0.46139
08:37:31|0.46158
08:37:32|0.46164
08:37:33|0.46164
08:37:34|0.46158
08:37:34|0.4619
08:37:35|0.46166
08:37:37|0.46174
08:37:38|0.46175
08:37:39|0.46174
08:37:40|0.46162
08:37:42|0.46178
08:37:44|0.46188
08:37:44|0.46177
08:37:46|0.4619
08:37:47|0.46177
08:37:49|0.46175
08:37:50|0.46175
08:37:51|0.4614
08:37:53|0.46171
08:37:53|0.46171
08:37:54|0.4615
08:37:56|0.46151
08:37:57|0.4614
08:37:58|0.46137
08:37:59|0.46141
08:38:00|0.46168
08:38:01|0.46134
08:38:02|0.46157
08:38:03|0.46166
08:38:04|0.46135
08:38:05|0.46136
08:38:06|0.46136
08:38:07|0.46136
08:38:08|0.46136
08:38:10|0.46126
08:38:10|0.46135
08:38:11|0.46139
08:38:12|0.46137
08:38:13|0.46138
08:38:14|0.46171
08:38:15|0.46159
08:38:16|0.46198
08:38:17|0.46198
08:38:18|0.46181
08:38:19|0.46226
08:38:20|0.46226
08:38:21|0.46216
08:38:22|0.46206
08:38:23|0.46189
08:38:24|0.46209
08:38:25|0.46195
08:38:26|0.46197
08:38:27|0.46195
08:38:28|0.46195
08:38:30|0.46195
08:38:30|0.46195
08:38:31|0.46195
08:38:33|0.46166
08:38:33|0.46186
08:38:34|0.46205
08:38:35|0.46172
08:38:36|0.46172
08:38:38|0.46164
08:38:39|0.46172
08:38:40|0.46172
08:38:41|0.46162
08:38:42|0.46166
08:38:44|0.46168
08:38:44|0.46192
08:38:46|0.46215
08:38:48|0.46227
08:38:48|0.46214
08:38:50|0.46214
08:38:51|0.46214
08:38:52|0.46214
08:38:53|0.46214
08:38:54|0.46193
08:38:55|0.46193
08:38:56|0.46147
08:38:58|0.46174
08:38:58|0.46174
08:39:00|0.46158
08:39:00|0.46174
08:39:02|0.46168
08:39:03|0.46168
08:39:04|0.4616
08:39:04|0.46185
08:39:05|0.4617
08:39:06|0.4617
08:39:07|0.46163
08:39:10|0.46163
08:39:10|0.4616
08:39:12|0.46135
08:39:13|0.46135
08:39:14|0.46135
08:39:15|0.46135
08:39:16|0.46134
08:39:17|0.46119
08:39:18|0.46119
08:39:19|0.46135
08:39:20|0.46134
08:39:21|0.46134
08:39:22|0.46138
08:39:23|0.46111
08:39:24|0.46116
08:39:25|0.46138
08:39:26|0.46138
08:39:27|0.46165
08:39:28|0.46138
08:39:29|0.46134
08:39:30|0.46131
08:39:31|0.4615
08:39:32|0.46165
08:39:33|0.46151
08:39:34|0.46151
08:39:35|0.46151
08:39:36|0.4615
08:39:37|0.4615
08:39:38|0.46165
08:39:39|0.46165
08:39:40|0.4615
08:39:41|0.4615
08:39:42|0.46193
08:39:44|0.46173
08:39:46|0.46191
08:39:47|0.46196
08:39:49|0.46156
08:39:51|0.462
08:39:51|0.46156
08:39:53|0.46186
08:39:53|0.46186
08:39:54|0.46175
08:39:55|0.46174
08:39:56|0.46156
08:39:58|0.46152
08:39:58|0.46152
08:39:59|0.46129
08:40:00|0.46115
08:40:02|0.4609
08:40:03|0.4609
08:40:04|0.46113
08:40:05|0.46131
08:40:06|0.46129
08:40:07|0.46121
08:40:08|0.46107
08:40:09|0.46107
08:40:10|0.46113
08:40:11|0.46113
08:40:12|0.46111
08:40:13|0.46111
08:40:14|0.46111
08:40:15|0.46121
08:40:16|0.46111
08:40:17|0.46119
08:40:18|0.46119
08:40:19|0.4612
08:40:20|0.46119
08:40:21|0.46113
08:40:22|0.46113
08:40:23|0.46111
08:40:24|0.4613
08:40:25|0.4613
08:40:26|0.4616
08:40:27|0.4616
08:40:28|0.46173
08:40:29|0.46186
08:40:30|0.46173
08:40:31|0.46173
08:40:32|0.46169
08:40:33|0.46162
08:40:34|0.46162
08:40:35|0.46162
08:40:36|0.46156
08:40:37|0.46156
08:40:38|0.46147
08:40:39|0.4614
08:40:40|0.46149
08:40:41|0.46154
08:40:42|0.46154
08:40:43|0.46154
08:40:45|0.461
08:40:47|0.461
08:40:48|0.461
08:40:49|0.4608
08:40:50|0.46052
08:40:51|0.46047
08:40:51|0.46047
08:40:53|0.46028
08:40:53|0.46041
08:40:55|0.46053
08:40:57|0.46018
08:40:58|0.46011
08:40:59|0.4601
08:41:00|0.46053
08:41:01|0.46057
08:41:02|0.46018
08:41:03|0.46011
08:41:04|0.46011
08:41:04|0.46025
08:41:06|0.46022
08:41:06|0.46023
08:41:08|0.46011
08:41:09|0.46011
08:41:09|0.4601
08:41:11|0.4601
08:41:12|0.46035
08:41:13|0.46025
08:41:13|0.46042
08:41:15|0.46027
08:41:16|0.46006
08:41:17|0.46042
08:41:18|0.46042
08:41:19|0.4604
08:41:20|0.46082
08:41:22|0.46059
08:41:22|0.46058
08:41:23|0.46047
08:41:24|0.4605
08:41:26|0.4605
08:41:26|0.46046
08:41:27|0.46067
08:41:29|0.46058
08:41:29|0.46046
08:41:30|0.46058
08:41:33|0.46048
08:41:33|0.46049
08:41:34|0.46049
08:41:35|0.46057
08:41:36|0.46057
08:41:37|0.46056
08:41:38|0.46034
08:41:40|0.46034
08:41:40|0.46034
08:41:41|0.46034
08:41:43|0.46044
08:41:43|0.46044
08:41:45|0.46034
08:41:47|0.46033
08:41:49|0.4602
08:41:50|0.4602
08:41:51|0.4602
08:41:53|0.46023
08:41:53|0.46042
08:41:55|0.46035
08:41:56|0.46031
08:41:56|0.46032
08:41:58|0.46046
08:41:58|0.46055
08:41:59|0.46055
08:42:01|0.46048
08:42:01|0.46067
08:42:02|0.46054
08:42:03|0.46049
08:42:05|0.4607
08:42:07|0.46027
08:42:07|0.46039
08:42:09|0.46047
08:42:09|0.46031
08:42:10|0.46031
08:42:12|0.46001
08:42:12|0.46011
08:42:14|0.46038
08:42:14|0.46026
08:42:15|0.46034
08:42:16|0.46025
08:42:17|0.46037
08:42:18|0.46025
08:42:19|0.46037
08:42:20|0.46061
08:42:21|0.46052
08:42:22|0.46059
08:42:23|0.46056
08:42:25|0.46041
08:42:25|0.45945
08:42:26|0.45937
08:42:27|0.4597
08:42:28|0.45973
08:42:29|0.45973
08:42:30|0.45966
08:42:31|0.45964
08:42:32|0.45955
08:42:33|0.45973
08:42:34|0.45959
08:42:35|0.45951
08:42:36|0.45954
08:42:37|0.45954
08:42:38|0.45931
08:42:39|0.4594
08:42:40|0.45931
08:42:41|0.45931
08:42:42|0.45931
08:42:43|0.45932
08:42:45|0.45935
08:42:46|0.45949
08:42:48|0.45984
08:42:48|0.45978
08:42:49|0.45988
08:42:51|0.4598
08:42:51|0.45972
08:42:52|0.45972
08:42:54|0.4596
08:42:54|0.45943
08:42:56|0.45931
08:42:57|0.45939
08:42:58|0.45931
08:42:59|0.45931
08:43:00|0.45931
08:43:01|0.45931
08:43:02|0.45939
08:43:03|0.45931
08:43:04|0.45938
08:43:05|0.45938
08:43:07|0.45931
08:43:08|0.45938
08:43:09|0.45971
08:43:09|0.45945
08:43:11|0.45931
08:43:12|0.45948
08:43:13|0.45941
08:43:14|0.45937
08:43:15|0.45938
08:43:16|0.45852
08:43:17|0.45876
08:43:18|0.45864
08:43:18|0.45869
08:43:20|0.4588
08:43:21|0.45865
08:43:22|0.45859
08:43:22|0.4585
08:43:24|0.45827
08:43:25|0.45837
08:43:26|0.45821
08:43:27|0.45834
08:43:28|0.45846
08:43:29|0.45833
08:43:30|0.45817
08:43:31|0.45807
08:43:32|0.45822
08:43:33|0.45827
08:43:34|0.45857
08:43:35|0.45731
08:43:36|0.45729
08:43:37|0.45739
08:43:38|0.4579
08:43:39|0.45797
08:43:40|0.458
08:43:41|0.45809
08:43:42|0.45813
08:43:43|0.45798
08:43:44|0.45788
08:43:46|0.45745
08:43:47|0.45773
08:43:49|0.45823
08:43:51|0.45809
08:43:53|0.458
08:43:54|0.456
08:43:55|0.45615
08:43:55|0.45669
08:43:58|0.4569
08:43:58|0.45757
08:44:00|0.45757
08:44:01|0.45764
08:44:01|0.45798
08:44:02|0.45791
08:44:04|0.458
08:44:05|0.45774
08:44:06|0.45784
08:44:07|0.45786
08:44:08|0.45768
08:44:09|0.45775
08:44:10|0.45772
08:44:11|0.45791
08:44:12|0.45796
08:44:13|0.45791
08:44:14|0.45783
08:44:15|0.45793
08:44:16|0.45743
08:44:17|0.45786
08:44:18|0.45786
08:44:19|0.45765
08:44:20|0.45769
08:44:21|0.45742
08:44:22|0.45742
08:44:23|0.45676
08:44:24|0.45646
08:44:25|0.45681
08:44:26|0.45691
08:44:27|0.45684
08:44:28|0.45684
08:44:29|0.4568
08:44:30|0.4554
08:44:31|0.45642
08:44:32|0.45631
08:44:33|0.45614
08:44:34|0.45629
08:44:35|0.45568
08:44:36|0.45599
08:44:37|0.45617
08:44:38|0.45611
08:44:39|0.45615
08:44:40|0.45599
08:44:41|0.45603
08:44:42|0.45593
08:44:43|0.45596
08:44:44|0.45594
08:44:45|0.45593
08:44:46|0.4559
08:44:48|0.45563
08:44:49|0.45549
08:44:51|0.45545
08:44:53|0.4556
08:44:54|0.45559
08:44:55|0.45502
08:44:55|0.45502
08:44:57|0.45534
08:44:57|0.45502
08:44:59|0.45513
08:45:00|0.45513
08:45:01|0.45436
08:45:02|0.45446
08:45:02|0.45438
08:45:03|0.45451
08:45:05|0.4542
08:45:06|0.45388
08:45:07|0.45429
08:45:09|0.45405
08:45:09|0.45379
08:45:10|0.45386
08:45:11|0.45413
08:45:13|0.45404
08:45:14|0.45383
08:45:14|0.45409
08:45:15|0.45407
08:45:16|0.45409
08:45:17|0.45375
08:45:18|0.45372
08:45:20|0.45379
08:45:21|0.45353
08:45:21|0.4537
08:45:22|0.45367
08:45:23|0.45335
08:45:24|0.4535
08:45:25|0.45398
08:45:26|0.45367
08:45:27|0.45399
08:45:28|0.45392
08:45:29|0.45366
08:45:31|0.45357
08:45:33|0.45367
08:45:34|0.45355
08:45:35|0.4535
08:45:36|0.45336
08:45:37|0.4535
08:45:38|0.4535
08:45:39|0.45366
08:45:40|0.4534
08:45:41|0.45366
08:45:42|0.45367
08:45:43|0.45326
08:45:44|0.45362
08:45:45|0.45352
08:45:46|0.4534
08:45:47|0.45341
08:45:48|0.45341
08:45:49|0.45349
08:45:51|0.45348
08:45:52|0.45323
08:45:53|0.4533
08:45:55|0.45316
08:45:56|0.453
08:45:58|0.45295
08:45:58|0.45295
08:45:59|0.45298
08:46:00|0.453
08:46:01|0.45295
08:46:02|0.45273
08:46:03|0.45282
08:46:05|0.45294
08:46:05|0.45295
08:46:06|0.45282
08:46:08|0.45295
08:46:08|0.45282
08:46:09|0.45277
08:46:11|0.45283
08:46:12|0.45286
08:46:13|0.45282
08:46:14|0.45282
08:46:14|0.4528
08:46:16|0.4529
08:46:16|0.45277
08:46:18|0.45288
08:46:19|0.45282
08:46:20|0.45282
08:46:21|0.45282
08:46:21|0.45282
08:46:23|0.4528
08:46:24|0.45274
08:46:26|0.45285
08:46:26|0.4529
08:46:27|0.45325
08:46:28|0.45302
08:46:29|0.45329
08:46:30|0.45318
08:46:31|0.45336
08:46:33|0.45324
08:46:33|0.45325
08:46:34|0.453
08:46:35|0.453
08:46:36|0.45298
08:46:38|0.45295
08:46:38|0.45291
08:46:39|0.45291
08:46:40|0.45273
08:46:41|0.453
08:46:42|0.45279
08:46:43|0.45299
08:46:44|0.45277
08:46:45|0.45272
08:46:46|0.45295
08:46:47|0.45268
08:46:48|0.45273
08:46:51|0.45291
08:46:52|0.45284
08:46:54|0.45287
08:46:55|0.45274
08:46:56|0.45299
08:46:57|0.45299
08:46:58|0.45304
08:46:59|0.45303
08:47:00|0.45304
08:47:01|0.45291
08:47:02|0.45285
08:47:03|0.45304
08:47:04|0.45303
08:47:05|0.45271
08:47:06|0.45304
08:47:07|0.45289
08:47:09|0.45269
08:47:10|0.45299
08:47:12|0.45298
08:47:12|0.45282
08:47:14|0.45282
08:47:15|0.45282
08:47:15|0.45269
08:47:16|0.45282
08:47:18|0.45291
08:47:20|0.45282
08:47:21|0.45289
08:47:21|0.4529
08:47:22|0.45282
08:47:24|0.45299
08:47:25|0.45283
08:47:26|0.45296
08:47:26|0.45295
08:47:28|0.45289
08:47:28|0.45276
08:47:29|0.45275
08:47:30|0.45275
08:47:31|0.45304
08:47:32|0.45276
08:47:34|0.45276
08:47:34|0.45317
08:47:35|0.45308
08:47:36|0.453
08:47:38|0.45275
08:47:38|0.4524
08:47:39|0.45218
08:47:40|0.45216
08:47:41|0.4521
08:47:43|0.45209
08:47:43|0.45183
08:47:44|0.45194
08:47:45|0.45171
08:47:46|0.45154
08:47:47|0.4516
08:47:49|0.45154
08:47:49|0.45111
08:47:52|0.45085
08:47:53|0.45084
08:47:55|0.45072
08:47:56|0.45069
08:47:57|0.45078
08:47:58|0.45063
08:47:59|0.45064
08:48:00|0.44998
08:48:00|0.45026
08:48:02|0.44985
08:48:03|0.44959
08:48:04|0.44965
08:48:05|0.44951
08:48:06|0.44981
08:48:07|0.44965
08:48:08|0.44957
08:48:09|0.44968
08:48:10|0.4498
08:48:11|0.44956
08:48:12|0.44964
08:48:14|0.44951
08:48:14|0.44983
08:48:15|0.44981
08:48:16|0.44999
08:48:17|0.44999
08:48:18|0.45
08:48:20|0.45048
08:48:21|0.45037
08:48:22|0.45055
08:48:24|0.45051
08:48:25|0.45009
08:48:26|0.45009
08:48:27|0.45009
08:48:28|0.45027
08:48:28|0.45005
08:48:29|0.45009
08:48:31|0.45027
08:48:32|0.45032
08:48:33|0.45008
08:48:34|0.44984
08:48:35|0.44984
08:48:35|0.45043
08:48:36|0.45036
08:48:37|0.4503
08:48:39|0.4501
08:48:40|0.45025
08:48:41|0.45026
08:48:42|0.4502
08:48:42|0.4502
08:48:44|0.45026
08:48:45|0.45038
08:48:46|0.45044
08:48:47|0.4503
08:48:48|0.45015
08:48:49|0.4499
08:48:50|0.45044
08:48:51|0.4503
08:48:53|0.45055
08:48:55|0.45041
08:48:56|0.4504
08:48:57|0.45064
08:48:58|0.45053
08:49:00|0.45063
08:49:00|0.45076
08:49:02|0.45099
08:49:04|0.45096
08:49:05|0.45042
08:49:05|0.45085
08:49:06|0.45123
08:49:08|0.45141
08:49:09|0.45115
08:49:10|0.45123
08:49:11|0.45123
08:49:12|0.45133
08:49:13|0.45125
08:49:14|0.45146
08:49:15|0.45145
08:49:15|0.45133
08:49:17|0.45145
08:49:18|0.45147
08:49:18|0.45146
08:49:21|0.45145
08:49:22|0.45145
08:49:22|0.45145
08:49:24|0.45188
08:49:24|0.45192
08:49:25|0.45168
08:49:26|0.45187
08:49:27|0.45186
08:49:28|0.45187
08:49:30|0.452
08:49:30|0.452
08:49:31|0.452
08:49:32|0.452
08:49:34|0.45199
08:49:34|0.452
08:49:35|0.452
08:49:36|0.452
08:49:38|0.45171
08:49:39|0.452
08:49:40|0.45199
08:49:41|0.45176
08:49:42|0.4524
08:49:43|0.45248
08:49:44|0.45249
08:49:45|0.45238
08:49:46|0.45238
08:49:47|0.45264
08:49:48|0.45267
08:49:49|0.45274
08:49:50|0.45272
08:49:51|0.45273
08:49:51|0.45263
08:49:54|0.45263
08:49:56|0.45275
08:49:57|0.45272
08:49:58|0.45263
08:49:59|0.45274
08:50:01|0.45275
08:50:02|0.45275
08:50:03|0.45275
08:50:04|0.45267
08:50:05|0.45262
08:50:06|0.45263
08:50:07|0.45275
08:50:08|0.45257
08:50:09|0.45257
08:50:09|0.45258
08:50:10|0.45274
08:50:11|0.45275
08:50:13|0.4526
08:50:13|0.45255
08:50:15|0.45255
08:50:16|0.45274
08:50:17|0.45257
08:50:18|0.45216
08:50:19|0.45201
08:50:19|0.45232
08:50:21|0.45234
08:50:22|0.45245
08:50:23|0.45239
08:50:24|0.45234
08:50:25|0.45204
08:50:26|0.45205
08:50:27|0.45179
08:50:27|0.45185
08:50:29|0.45185
08:50:30|0.45162
08:50:31|0.45143
08:50:32|0.45134
08:50:32|0.45117
08:50:33|0.45116
08:50:35|0.45105
08:50:36|0.45107
08:50:37|0.45117
08:50:38|0.45117
08:50:39|0.45137
08:50:40|0.45128
08:50:41|0.45131
08:50:42|0.45105
08:50:43|0.45121
08:50:43|0.45111
08:50:45|0.45055
08:50:46|0.45078
08:50:47|0.45131
08:50:48|0.45119
08:50:49|0.45104
08:50:50|0.45091
08:50:51|0.4506
08:50:52|0.45074
08:50:52|0.451
08:50:54|0.45082
08:50:56|0.45073
08:50:56|0.45074
08:50:57|0.45102
08:50:59|0.45072
08:51:01|0.45091
08:51:02|0.45095
08:51:02|0.45099
08:51:04|0.45188
08:51:04|0.45149
08:51:05|0.45144
08:51:07|0.45142
08:51:07|0.45155
08:51:08|0.45155
08:51:09|0.45155
08:51:11|0.45156
08:51:13|0.45171
08:51:13|0.45159
08:51:14|0.45133
08:51:15|0.45133
08:51:16|0.45117
08:51:17|0.45117
08:51:18|0.45131
08:51:19|0.45128
08:51:20|0.45115
08:51:21|0.45131
08:51:22|0.45133
08:51:23|0.45142
08:51:24|0.45138
08:51:25|0.45138
08:51:26|0.4514
08:51:27|0.4519
08:51:28|0.45194
08:51:29|0.45194
08:51:30|0.4519
08:51:31|0.452
08:51:32|0.45178
08:51:33|0.45178
08:51:34|0.45178
08:51:35|0.45195
08:51:36|0.4518
08:51:37|0.45176
08:51:38|0.45176
08:51:39|0.45175
08:51:40|0.45178
08:51:41|0.452
08:51:42|0.45218
08:51:43|0.45212
08:51:44|0.45212
08:51:45|0.45221
08:51:46|0.45266
08:51:47|0.45273
08:51:48|0.45288
08:51:49|0.45294
08:51:50|0.45315
08:51:51|0.45292
08:51:52|0.45284
08:51:53|0.45309
08:51:54|0.45323
08:51:56|0.45323
08:51:57|0.453
08:51:59|0.45328
08:51:59|0.45332
08:52:01|0.45333
08:52:01|0.45275
08:52:03|0.45328
08:52:04|0.45254
08:52:06|0.45254
08:52:07|0.45269
08:52:08|0.45302
08:52:08|0.453
08:52:09|0.45307
08:52:11|0.45289
08:52:11|0.45291
08:52:12|0.45291
08:52:14|0.45303
08:52:15|0.45307
08:52:15|0.45304
08:52:16|0.45304
08:52:17|0.45318
08:52:18|0.45295
08:52:19|0.45288
08:52:21|0.45331
08:52:22|0.45331
08:52:22|0.45305
08:52:24|0.45271
08:52:24|0.45283
08:52:26|0.45302
08:52:26|0.45289
08:52:28|0.45301
08:52:28|0.45291
08:52:30|0.45291
08:52:30|0.45291
08:52:31|0.4531
08:52:33|0.45297
08:52:34|0.4531
08:52:35|0.45331
08:52:35|0.45316
08:52:36|0.45338
08:52:37|0.45379
08:52:38|0.45386
08:52:39|0.45384
08:52:40|0.45381
08:52:41|0.45366
08:52:43|0.45382
08:52:44|0.45382
08:52:44|0.45372
08:52:45|0.45372
08:52:46|0.45368
08:52:47|0.4538
08:52:49|0.45372
08:52:49|0.45371
08:52:50|0.4538
08:52:51|0.4538
08:52:52|0.45368
08:52:54|0.45402
08:52:54|0.4538
08:52:57|0.45457
08:52:57|0.45454
08:52:58|0.4542
08:52:59|0.4546
08:53:01|0.4544
08:53:02|0.45463
08:53:04|0.4546
08:53:05|0.45463
08:53:07|0.45463
08:53:08|0.45463
08:53:09|0.45463
08:53:10|0.45463
08:53:11|0.45501
08:53:12|0.45491
08:53:14|0.45509
08:53:14|0.45509
08:53:15|0.45509
08:53:16|0.45502
08:53:17|0.45531
08:53:19|0.45531
08:53:19|0.45531
08:53:20|0.45512
08:53:22|0.45525
08:53:22|0.45524
08:53:24|0.45546
08:53:25|0.45535
08:53:25|0.45565
08:53:26|0.4557
08:53:27|0.45593
08:53:28|0.45597
08:53:30|0.45575
08:53:30|0.45577
08:53:31|0.45561
08:53:32|0.45551
08:53:33|0.45589
08:53:34|0.45581
08:53:35|0.45591
08:53:37|0.45595
08:53:37|0.45604
08:53:39|0.45605
08:53:39|0.45609
08:53:40|0.4562
08:53:42|0.45615
08:53:42|0.45617
08:53:43|0.45606
08:53:44|0.45605
08:53:45|0.45623
08:53:47|0.45615
08:53:47|0.45616
08:53:48|0.45612
08:53:49|0.4564
08:53:50|0.45638
08:53:51|0.45642
08:53:53|0.45653
08:53:54|0.45669
08:53:55|0.45624
08:53:55|0.45612
08:53:58|0.45597
08:53:58|0.45608
08:54:00|0.45533
08:54:02|0.45521
08:54:03|0.4552
08:54:04|0.45501
08:54:05|0.45487
08:54:06|0.45484
08:54:07|0.45484
08:54:08|0.45472
08:54:09|0.45481
08:54:10|0.45449
08:54:11|0.4544
08:54:12|0.45477
08:54:13|0.45479
08:54:14|0.45448
08:54:15|0.45448
08:54:16|0.45448
08:54:17|0.45461
08:54:18|0.45461
08:54:19|0.45487
08:54:20|0.45515
08:54:21|0.45515
08:54:22|0.45527
08:54:23|0.45539
08:54:24|0.45567
08:54:25|0.45543
08:54:26|0.45543
08:54:27|0.45544
08:54:28|0.45544
08:54:29|0.45544
08:54:30|0.45549
08:54:31|0.45642
08:54:32|0.45583
08:54:33|0.45583
08:54:34|0.45604
08:54:35|0.45636
08:54:36|0.45606
08:54:37|0.45606
08:54:38|0.45579
08:54:39|0.45579
08:54:40|0.45608
08:54:41|0.45608
08:54:42|0.45601
08:54:43|0.45601
08:54:44|0.45601
08:54:45|0.45595
08:54:46|0.4561
08:54:47|0.45656
08:54:48|0.45587
08:54:49|0.45583
08:54:50|0.45579
08:54:51|0.45575
08:54:52|0.45531
08:54:53|0.45513
08:54:54|0.45509
08:54:55|0.4545
08:54:56|0.4545
08:54:57|0.45454
08:54:58|0.45462
08:54:59|0.45462
08:55:00|0.45455
08:55:02|0.45534
08:55:04|0.45504
08:55:05|0.45508
08:55:06|0.45473
08:55:08|0.45511
08:55:09|0.45496
08:55:09|0.45475
08:55:10|0.45478
08:55:12|0.45437
08:55:13|0.45437
08:55:13|0.4543
08:55:15|0.45401
08:55:15|0.45404
08:55:17|0.45404
08:55:18|0.454
08:55:18|0.4539
08:55:20|0.45397
08:55:20|0.45397
08:55:21|0.45399
08:55:23|0.45396
08:55:23|0.4539
08:55:24|0.45388
08:55:26|0.45369
08:55:26|0.45376
08:55:27|0.454
08:55:28|0.45398
08:55:29|0.45388
08:55:30|0.45388
08:55:31|0.45433
08:55:33|0.45462
08:55:33|0.4545
08:55:34|0.45466
08:55:35|0.4546
08:55:36|0.45503
08:55:37|0.45463
08:55:38|0.45462
08:55:39|0.45485
08:55:41|0.4547
08:55:41|0.4547
08:55:42|0.45454
08:55:43|0.45449
08:55:44|0.45449
08:55:46|0.45436
08:55:46|0.4542
08:55:48|0.45428
08:55:48|0.45422
08:55:50|0.45429
08:55:51|0.45429
08:55:51|0.45422
08:55:53|0.45422
08:55:54|0.45426
08:55:54|0.45423
08:55:56|0.45415
08:55:56|0.45415
08:55:58|0.45419
08:56:00|0.45442
08:56:01|0.4547
08:56:02|0.45429
08:56:03|0.45422
08:56:04|0.45429
08:56:05|0.45429
08:56:06|0.45429
08:56:07|0.45444
08:56:08|0.45428
08:56:09|0.45428
08:56:10|0.45419
08:56:11|0.45407
08:56:12|0.45412
08:56:13|0.45395
08:56:14|0.45381
08:56:15|0.45381
08:56:16|0.45395
08:56:17|0.45333
08:56:18|0.45322
08:56:19|0.45259
08:56:20|0.45249
08:56:21|0.4527
08:56:22|0.45282
08:56:23|0.4528
08:56:24|0.45275
08:56:25|0.45267
08:56:26|0.45257
08:56:27|0.45301
08:56:28|0.453
08:56:29|0.4531
08:56:30|0.45326
08:56:31|0.45327
08:56:32|0.45303
08:56:33|0.45291
08:56:34|0.45297
08:56:35|0.45288
08:56:36|0.45288
08:56:37|0.45292
08:56:38|0.45325
08:56:39|0.45305
08:56:40|0.4532
08:56:41|0.45294
08:56:42|0.45314
08:56:43|0.45294
08:56:44|0.45289
08:56:45|0.45297
08:56:46|0.45297
08:56:47|0.45271
08:56:48|0.45272
08:56:49|0.45253
08:56:50|0.45248
08:56:51|0.45279
08:56:52|0.45279
08:56:53|0.45247
08:56:54|0.45272
08:56:55|0.45252
08:56:56|0.45268
08:56:57|0.45276
08:56:58|0.45337
08:56:59|0.45337
08:57:01|0.45328
08:57:03|0.45361
08:57:05|0.45308
08:57:05|0.45329
08:57:06|0.45309
08:57:07|0.45302
08:57:08|0.45302
08:57:09|0.45278
08:57:11|0.45252
08:57:11|0.45217
08:57:12|0.45223
08:57:13|0.45222
08:57:14|0.45209
08:57:15|0.45179
08:57:16|0.45196
08:57:18|0.45229
08:57:18|0.45252
08:57:19|0.45224
08:57:20|0.4524
08:57:22|0.4524
08:57:22|0.45232
08:57:23|0.45269
08:57:24|0.45285
08:57:25|0.45251
08:57:26|0.45132
08:57:27|0.45132
08:57:28|0.4514
08:57:29|0.4515
08:57:30|0.45154
08:57:31|0.45133
08:57:32|0.45142
08:57:33|0.45111
08:57:34|0.45107
08:57:35|0.45103
08:57:36|0.45103
08:57:37|0.45107
08:57:39|0.45133
08:57:39|0.45154
08:57:41|0.45084
08:57:42|0.45079
08:57:42|0.45095
08:57:43|0.45101
08:57:44|0.45079
08:57:45|0.45079
08:57:46|0.45072
08:57:47|0.45072
08:57:48|0.45066
08:57:50|0.45072
08:57:51|0.45119
08:57:51|0.45077
08:57:52|0.45097
08:57:53|0.45077
08:57:54|0.45062
08:57:55|0.45063
08:57:57|0.45062
08:57:57|0.45062
08:57:58|0.45067
08:58:00|0.45051
08:58:02|0.45035
08:58:03|0.45047
08:58:04|0.45035
08:58:05|0.45038
08:58:06|0.45038
08:58:08|0.45037
08:58:08|0.45025
08:58:09|0.4502
08:58:10|0.45033
08:58:11|0.45011
08:58:13|0.45029
08:58:13|0.45012
08:58:15|0.4501
08:58:16|0.45023
08:58:17|0.45029
08:58:19|0.45062
08:58:20|0.45067
08:58:21|0.45067
08:58:22|0.45126
08:58:23|0.45104
08:58:23|0.45141
08:58:25|0.45126
08:58:26|0.45089
08:58:27|0.45094
08:58:28|0.45085
08:58:29|0.45078
08:58:30|0.45083
08:58:31|0.45083
08:58:32|0.45066
08:58:33|0.45057
08:58:34|0.4503
08:58:35|0.45082
08:58:36|0.45107
08:58:38|0.45073
08:58:39|0.45087
08:58:40|0.45132
08:58:41|0.45165
08:58:41|0.45127
08:58:43|0.45114
08:58:44|0.45115
08:58:45|0.45095
08:58:46|0.45111
08:58:46|0.45123
08:58:47|0.45123
08:58:49|0.45093
08:58:50|0.45106
08:58:51|0.45127
08:58:52|0.4513
08:58:52|0.45106
08:58:54|0.45102
08:58:55|0.45062
08:58:56|0.45062
08:58:57|0.45048
08:58:58|0.45036
08:58:59|0.45011
08:59:00|0.45043
08:59:01|0.45001
08:59:03|0.45005
08:59:05|0.45033
08:59:06|0.45015
08:59:07|0.4498
08:59:08|0.44991
08:59:08|0.45001
08:59:10|0.44998
08:59:11|0.44968
08:59:13|0.44988
08:59:13|0.44986
08:59:14|0.4503
08:59:15|0.45043
08:59:16|0.4503
08:59:18|0.45031
08:59:19|0.45048
08:59:20|0.45061
08:59:21|0.45072
08:59:22|0.4509
08:59:22|0.45049
08:59:24|0.45049
08:59:24|0.45058
08:59:26|0.45075
08:59:27|0.45065
08:59:28|0.45038
08:59:28|0.45033
08:59:30|0.45033
08:59:31|0.45084
08:59:32|0.45081
08:59:33|0.45076
08:59:34|0.45076
08:59:35|0.4507
08:59:36|0.45076
08:59:36|0.45071
08:59:38|0.45119
08:59:39|0.45107
08:59:39|0.45129
08:59:41|0.45111
08:59:42|0.45111
08:59:42|0.45115
08:59:44|0.45112
08:59:45|0.45083
08:59:45|0.45073
08:59:47|0.45064
08:59:49|0.45105
08:59:49|0.45105
08:59:51|0.45134
08:59:51|0.45157
08:59:52|0.45174
08:59:54|0.45182
08:59:54|0.45167
08:59:55|0.45198
08:59:57|0.45187
08:59:57|0.45199
08:59:59|0.45179
09:00:01|0.45086
09:00:01|0.45139
09:00:04|0.45102
09:00:04|0.45123
09:00:06|0.45107
09:00:07|0.45038
09:00:07|0.45058
09:00:10|0.45111
09:00:10|0.4509
09:00:11|0.45087
09:00:12|0.4506
09:00:13|0.45068
09:00:14|0.45098
09:00:15|0.45087
09:00:17|0.45094
09:00:17|0.45079
09:00:18|0.45084
09:00:19|0.45079
09:00:20|0.45088
09:00:21|0.45093
09:00:22|0.45085
09:00:23|0.45108
09:00:24|0.45068
09:00:25|0.45083
09:00:26|0.45122
09:00:27|0.45123
09:00:28|0.45126
09:00:29|0.45138
09:00:30|0.45191
09:00:31|0.45139
09:00:32|0.45149
09:00:33|0.45162
09:00:34|0.45193
09:00:35|0.452
09:00:36|0.452
09:00:37|0.452
09:00:38|0.452
09:00:39|0.452
09:00:40|0.452
09:00:41|0.45192
09:00:42|0.45192
09:00:43|0.452
09:00:44|0.452
09:00:45|0.452
09:00:46|0.452
09:00:47|0.452
09:00:48|0.452
09:00:49|0.452
09:00:50|0.45192
09:00:51|0.452
09:00:52|0.452
09:00:53|0.452
09:00:54|0.452
09:00:55|0.452
09:00:56|0.452
09:00:57|0.45153
09:00:58|0.45199
09:00:59|0.45228
09:01:00|0.45228
09:01:02|0.45261
09:01:02|0.45274
09:01:04|0.45292
09:01:06|0.45305
09:01:07|0.45285
09:01:09|0.45316
09:01:09|0.45306
09:01:11|0.45302
09:01:12|0.45311
09:01:13|0.453
09:01:14|0.45303
09:01:14|0.45323
09:01:17|0.45323
09:01:17|0.45303
09:01:18|0.45267
09:01:20|0.4528
09:01:20|0.45282
09:01:22|0.45302
09:01:23|0.45284
09:01:23|0.45337
09:01:25|0.45331
09:01:25|0.45331
09:01:27|0.45323
09:01:28|0.45323
09:01:29|0.45335
09:01:29|0.45335
09:01:31|0.45356
09:01:32|0.45364
09:01:33|0.45362
09:01:34|0.45413
09:01:34|0.45377
09:01:36|0.45398
09:01:37|0.45379
09:01:38|0.45425
09:01:39|0.45395
09:01:40|0.45383
09:01:41|0.45424
09:01:41|0.45403
09:01:43|0.45363
09:01:44|0.45387
09:01:45|0.45391
09:01:46|0.45379
09:01:47|0.45374
09:01:48|0.45385
09:01:49|0.45398
09:01:50|0.45418
09:01:50|0.45403
09:01:52|0.45418
09:01:53|0.45418
09:01:54|0.45419
09:01:55|0.4545
09:01:56|0.4545
09:01:56|0.45419
09:01:58|0.45446
09:01:59|0.45405
09:01:59|0.45403
09:02:01|0.45381
09:02:02|0.45399
09:02:03|0.4538
09:02:04|0.45397
09:02:05|0.45371
09:02:07|0.45415
09:02:08|0.45384
09:02:10|0.45331
09:02:11|0.45254
09:02:11|0.45229
09:02:13|0.4523
09:02:13|0.45229
09:02:15|0.45229
09:02:16|0.45241
09:02:17|0.45261
09:02:17|0.45256
09:02:19|0.45289
09:02:19|0.45256
09:02:20|0.45289
09:02:21|0.45264
09:02:24|0.45287
09:02:24|0.45275
09:02:25|0.45258
09:02:26|0.4525
09:02:27|0.45268
09:02:28|0.45268
09:02:29|0.45267
09:02:31|0.45289
09:02:31|0.45331
09:02:32|0.45341
09:02:33|0.45356
09:02:34|0.45344
09:02:35|0.45356
09:02:37|0.45318
09:02:37|0.45356
09:02:38|0.45369
09:02:39|0.4537
09:02:40|0.45363
09:02:41|0.45364
09:02:42|0.45357
09:02:43|0.45359
09:02:44|0.45386
09:02:45|0.45393
09:02:46|0.45344
09:02:47|0.45396
09:02:48|0.454
09:02:49|0.45406
09:02:50|0.45419
09:02:52|0.45428
09:02:52|0.45437
09:02:53|0.45414
09:02:54|0.45415
09:02:55|0.45418
09:02:56|0.45366
09:02:57|0.45366
09:02:58|0.45437
09:02:59|0.45415
09:03:00|0.45415
09:03:01|0.45346
09:03:02|0.45348
09:03:03|0.45358
09:03:04|0.45334
09:03:06|0.45313
09:03:08|0.45314
09:03:10|0.4535
09:03:10|0.45329
09:03:12|0.45339
09:03:13|0.45342
09:03:14|0.45362
09:03:14|0.45394
09:03:16|0.45394
09:03:17|0.45349
09:03:17|0.45349
09:03:19|0.45366
09:03:20|0.45399
09:03:21|0.454
09:03:22|0.454
09:03:23|0.45417
09:03:23|0.45324
09:03:25|0.45344
09:03:26|0.45372
09:03:28|0.45397
09:03:28|0.45374
09:03:30|0.45374
09:03:31|0.45363
09:03:32|0.45363
09:03:32|0.45366
09:03:34|0.45373
09:03:35|0.45342
09:03:36|0.45342
09:03:37|0.45354
09:03:38|0.45354
09:03:39|0.45354
09:03:40|0.45328
09:03:41|0.45359
09:03:42|0.45346
09:03:42|0.45336
09:03:44|0.45337
09:03:45|0.45346
09:03:46|0.45337
09:03:46|0.45346
09:03:47|0.45351
09:03:49|0.45351
09:03:50|0.45357
09:03:51|0.45363
09:03:51|0.45354
09:03:52|0.45367
09:03:54|0.4536
09:03:55|0.4536
09:03:56|0.45359
09:03:56|0.45367
09:03:58|0.45386
09:03:59|0.45386
09:04:00|0.4535
09:04:01|0.4535
09:04:01|0.45325
09:04:03|0.45283
09:04:04|0.45303
09:04:05|0.45302
09:04:06|0.45284
09:04:08|0.45287
09:04:09|0.45285
09:04:10|0.45281
09:04:12|0.4525
09:04:13|0.45251
09:04:15|0.45251
09:04:16|0.4529
09:04:17|0.4529
09:04:18|0.45273
09:04:19|0.45286
09:04:20|0.45286
09:04:21|0.45286
09:04:22|0.45274
09:04:23|0.45274
09:04:25|0.45357
09:04:26|0.45341
09:04:27|0.45337
09:04:28|0.45315
09:04:29|0.45321
09:04:30|0.4531
09:04:31|0.453
09:04:32|0.4528
09:04:33|0.45252
09:04:34|0.4525
09:04:35|0.45249
09:04:36|0.45225
09:04:37|0.45225
09:04:38|0.45228
09:04:39|0.4524
09:04:40|0.45217
09:04:41|0.45217
09:04:42|0.45217
09:04:43|0.45183
09:04:45|0.45172
09:04:45|0.45166
09:04:46|0.45173
09:04:47|0.4521
09:04:48|0.45193
09:04:49|0.45182
09:04:51|0.45164
09:04:51|0.45165
09:04:53|0.4518
09:04:53|0.45179
09:04:55|0.4518
09:04:55|0.4518
09:04:56|0.45229
09:04:57|0.45233
09:04:58|0.45234
09:04:59|0.45236
09:05:01|0.45201
09:05:02|0.45219
09:05:02|0.45238
09:05:04|0.4522
09:05:04|0.45234
09:05:06|0.45238
09:05:06|0.45239
09:05:09|0.45241
09:05:11|0.45212
09:05:12|0.45214
09:05:13|0.45214
09:05:14|0.45218
09:05:15|0.45238
09:05:16|0.45218
09:05:17|0.45221
09:05:18|0.45222
09:05:20|0.45222
09:05:20|0.4521
09:05:22|0.45191
09:05:23|0.45191
09:05:24|0.45203
09:05:25|0.45235
09:05:26|0.45208
09:05:27|0.45211
09:05:28|0.45201
09:05:29|0.45221
09:05:31|0.452
09:05:31|0.45215
09:05:32|0.45193
09:05:33|0.45193
09:05:34|0.4517
09:05:35|0.4517
09:05:36|0.45122
09:05:37|0.45113
09:05:38|0.45113
09:05:39|0.45143
09:05:40|0.45132
09:05:41|0.45128
09:05:42|0.45089
09:05:43|0.45095
09:05:44|0.45094
09:05:45|0.45112
09:05:46|0.45112
09:05:47|0.45135
09:05:48|0.4513
09:05:49|0.4513
09:05:50|0.4513
09:05:51|0.45119
09:05:52|0.45132
09:05:54|0.45133
09:05:54|0.45133
09:05:55|0.4515
09:05:57|0.45152
09:05:57|0.45132
09:05:58|0.45153
09:05:59|0.45153
09:06:00|0.45119
09:06:02|0.45119
09:06:02|0.45125
09:06:04|0.45122
09:06:05|0.4511
09:06:05|0.45139
09:06:06|0.45132
09:06:08|0.45114
09:06:08|0.45093
09:06:11|0.451
09:06:12|0.4508
09:06:14|0.45075
09:06:15|0.4507
09:06:16|0.45061
09:06:17|0.45046
09:06:18|0.4502
09:06:19|0.45011
09:06:20|0.44965
09:06:21|0.45
09:06:23|0.44973
09:06:24|0.44998
09:06:25|0.45021
09:06:26|0.44972
09:06:27|0.44976
09:06:28|0.44996
09:06:29|0.45028
09:06:30|0.45022
09:06:30|0.45037
09:06:32|0.44999
09:06:33|0.44968
09:06:34|0.45012
09:06:34|0.45
09:06:36|0.44998
09:06:36|0.44996
09:06:38|0.4499
09:06:39|0.4499
09:06:40|0.44983
09:06:41|0.44986
09:06:42|0.44986
09:06:43|0.44963
09:06:44|0.4496
09:06:45|0.44971
09:06:46|0.44972
09:06:48|0.44946
09:06:48|0.44958
09:06:49|0.44992
09:06:51|0.44997
09:06:52|0.44998
09:06:52|0.45015
09:06:53|0.44955
09:06:55|0.45005
09:06:55|0.44971
09:06:56|0.44973
09:06:57|0.44955
09:06:59|0.44995
09:06:59|0.45
09:07:00|0.4493
09:07:02|0.44975
09:07:03|0.44948
09:07:04|0.44938
09:07:05|0.44969
09:07:06|0.45
09:07:07|0.45
09:07:08|0.45
09:07:09|0.45
09:07:11|0.45012
09:07:13|0.45
09:07:13|0.45037
09:07:14|0.45031
09:07:15|0.45083
09:07:16|0.45046
09:07:17|0.45046
09:07:18|0.45024
09:07:20|0.45033
09:07:22|0.45027
09:07:22|0.45022
09:07:24|0.45016
09:07:25|0.4501
09:07:26|0.44994
09:07:27|0.45004
09:07:28|0.45001
09:07:29|0.4515
09:07:30|0.45066
09:07:30|0.4504
09:07:32|0.45034
09:07:33|0.44981
09:07:34|0.44988
09:07:35|0.45001
09:07:36|0.4499
09:07:36|0.45011
09:07:39|0.44996
09:07:39|0.44988
09:07:40|0.44963
09:07:42|0.44964
09:07:42|0.44973
09:07:43|0.45006
09:07:44|0.44961
09:07:45|0.45075
09:07:46|0.45051
09:07:47|0.45058
09:07:48|0.45057
09:07:50|0.45055
09:07:51|0.45041
09:07:51|0.45027
09:07:53|0.45029
09:07:53|0.45029
09:07:55|0.45028
09:07:55|0.45059
09:07:56|0.45091
09:07:58|0.45062
09:07:58|0.45036
09:07:59|0.45091
09:08:01|0.45057
09:08:02|0.45038
09:08:02|0.45104
09:08:03|0.45096
09:08:04|0.45073
09:08:05|0.45074
09:08:06|0.45083
09:08:08|0.45093
09:08:09|0.45076
09:08:09|0.45124
09:08:11|0.45075
09:08:11|0.45097
09:08:13|0.45097
09:08:15|0.45094
09:08:16|0.4513
09:08:18|0.45129
09:08:19|0.45102
09:08:19|0.45129
09:08:21|0.45102
09:08:22|0.45101
09:08:23|0.45102
09:08:24|0.45102
09:08:25|0.45102
09:08:26|0.45101
09:08:27|0.45108
09:08:27|0.45127
09:08:29|0.45129
09:08:30|0.45129
09:08:30|0.45125
09:08:31|0.45116
09:08:33|0.45116
09:08:33|0.45145
09:08:34|0.45186
09:08:36|0.45193
09:08:37|0.45193
09:08:37|0.45186
09:08:38|0.45164
09:08:40|0.45175
09:08:41|0.45213
09:08:41|0.45208
09:08:43|0.45211
09:08:44|0.45232
09:08:44|0.45208
09:08:46|0.4521
09:08:46|0.45205
09:08:48|0.45206
09:08:49|0.45232
09:08:50|0.45175
09:08:50|0.4518
09:08:51|0.4515
09:08:52|0.4516
09:08:54|0.45149
09:08:54|0.45149
09:08:56|0.45141
09:08:57|0.45145
09:08:58|0.45149
09:08:59|0.45149
09:09:00|0.45128
09:09:01|0.45155
09:09:02|0.45158
09:09:04|0.45163
09:09:05|0.45154
09:09:05|0.45154
09:09:06|0.45149
09:09:08|0.45152
09:09:08|0.45138
09:09:09|0.45139
09:09:11|0.45124
09:09:13|0.45125
09:09:13|0.45131
09:09:15|0.4512
09:09:16|0.45105
09:09:17|0.45114
09:09:18|0.4514
09:09:20|0.45137
09:09:21|0.45121
09:09:22|0.45121
09:09:23|0.4512
09:09:24|0.4512
09:09:25|0.4512
09:09:25|0.4512
09:09:27|0.45131
09:09:28|0.4512
09:09:29|0.45113
09:09:30|0.4512
09:09:31|0.4512
09:09:32|0.45118
09:09:33|0.45126
09:09:34|0.45112
09:09:35|0.45116
09:09:36|0.45108
09:09:37|0.45151
09:09:39|0.45139
09:09:39|0.45108
09:09:40|0.45087
09:09:41|0.45108
09:09:42|0.45073
09:09:44|0.45079
09:09:44|0.45092
09:09:46|0.45101
09:09:46|0.45095
09:09:47|0.45098
09:09:48|0.45098
09:09:49|0.45104
09:09:51|0.45097
09:09:51|0.4514
09:09:52|0.45168
09:09:53|0.45148
09:09:54|0.45231
09:09:55|0.45188
09:09:57|0.45169
09:09:57|0.45191
09:09:58|0.45176
09:09:59|0.45189
09:10:01|0.45209
09:10:01|0.45191
09:10:02|0.45191
09:10:04|0.45189
09:10:05|0.45197
09:10:05|0.452
09:10:06|0.45189
09:10:07|0.45189
09:10:08|0.4515
09:10:09|0.45116
09:10:10|0.45129
09:10:11|0.45134
09:10:14|0.45134
09:10:15|0.451
09:10:15|0.45149
09:10:18|0.45181
09:10:19|0.45138
09:10:20|0.45138
09:10:21|0.45176
09:10:22|0.45167
09:10:23|0.45178
09:10:24|0.45184
09:10:25|0.45169
09:10:26|0.45221
09:10:27|0.452
09:10:28|0.4522
09:10:29|0.45234
09:10:30|0.45245
09:10:31|0.45247
09:10:32|0.45223
09:10:33|0.45248
09:10:34|0.45247
09:10:35|0.45267
09:10:36|0.45254
09:10:37|0.45254
09:10:38|0.45267
09:10:39|0.45267
09:10:40|0.45258
09:10:41|0.45258
09:10:42|0.45269
09:10:43|0.45268
09:10:44|0.45272
09:10:45|0.45254
09:10:46|0.4526
09:10:47|0.4526
09:10:48|0.4526
09:10:49|0.45268
09:10:50|0.45268
09:10:51|0.45278
09:10:52|0.453
09:10:53|0.453
09:10:54|0.45287
09:10:55|0.45272
09:10:56|0.45287
09:10:57|0.45241
09:10:58|0.45225
09:10:59|0.45184
09:11:00|0.45173
09:11:01|0.45159
09:11:02|0.45172
09:11:03|0.45176
09:11:04|0.45205
09:11:05|0.45176
09:11:06|0.45172
09:11:07|0.4516
09:11:08|0.4516
09:11:09|0.45151
09:11:10|0.45159
09:11:11|0.45163
09:11:12|0.45163
09:11:13|0.45164
09:11:15|0.45163
09:11:17|0.45176
09:11:19|0.45218
09:11:20|0.45203
09:11:21|0.45189
09:11:22|0.45212
09:11:23|0.45191
09:11:25|0.45212
09:11:26|0.45212
09:11:27|0.4517
09:11:28|0.4521
09:11:30|0.45249
09:11:30|0.45245
09:11:32|0.45245
09:11:32|0.45245
09:11:33|0.4527
09:11:34|0.45266
09:11:35|0.45266
09:11:36|0.4526
09:11:37|0.45247
09:11:38|0.4528
09:11:39|0.4528
09:11:40|0.45299
09:11:41|0.45347
09:11:42|0.45287
09:11:43|0.45281
09:11:44|0.45287
09:11:46|0.45336
09:11:47|0.45344
09:11:48|0.45375
09:11:49|0.45374
09:11:50|0.4538
09:11:51|0.4539
09:11:52|0.45386
09:11:53|0.4536
09:11:54|0.45378
09:11:55|0.45349
09:11:56|0.45355
09:11:57|0.45372
09:11:58|0.45376
09:11:59|0.45381
09:12:00|0.45412
09:12:02|0.45372
09:12:02|0.45349
09:12:04|0.45387
09:12:05|0.45383
09:12:05|0.45382
09:12:07|0.45356
09:12:08|0.45376
09:12:08|0.45397
09:12:10|0.454
09:12:11|0.45401
09:12:12|0.45418
09:12:13|0.45422
09:12:14|0.45448
09:12:16|0.45446
09:12:18|0.4543
09:12:18|0.45432
09:12:20|0.45414
09:12:22|0.45424
09:12:22|0.45427
09:12:23|0.45423
09:12:24|0.4542
09:12:25|0.45417
09:12:26|0.45421
09:12:27|0.45371
09:12:28|0.45371
09:12:29|0.45376
09:12:30|0.4537
09:12:32|0.45351
09:12:32|0.45346
09:12:34|0.45345
09:12:36|0.45351
09:12:37|0.45342
09:12:38|0.45349
09:12:39|0.45341
09:12:40|0.45328
09:12:41|0.45329
09:12:42|0.45382
09:12:43|0.45382
09:12:44|0.45382
09:12:45|0.45331
09:12:46|0.45304
09:12:46|0.45319
09:12:47|0.45331
09:12:48|0.45331
09:12:49|0.45331
09:12:51|0.45325
09:12:52|0.45325
09:12:53|0.45325
09:12:54|0.45339
09:12:54|0.45325
09:12:56|0.45325
09:12:56|0.45325
09:12:57|0.45337
09:12:59|0.45337
09:13:00|0.45337
09:13:01|0.45354
09:13:03|0.45338
09:13:04|0.45338
09:13:04|0.45322
09:13:05|0.45308
09:13:06|0.45325
09:13:07|0.45306
09:13:08|0.45339
09:13:09|0.45312
09:13:11|0.45341
09:13:11|0.45321
09:13:13|0.45335
09:13:14|0.45312
09:13:14|0.45309
09:13:17|0.45305
09:13:18|0.45326
09:13:19|0.45303
09:13:21|0.45303
09:13:23|0.45327
09:13:23|0.453
09:13:24|0.45297
09:13:26|0.45296
09:13:27|0.45297
09:13:28|0.45322
09:13:29|0.45352
09:13:30|0.45322
09:13:31|0.45351
09:13:32|0.4534
09:13:33|0.4534
09:13:34|0.45303
09:13:36|0.45295
09:13:36|0.45307
09:13:38|0.45307
09:13:39|0.453
09:13:40|0.453
09:13:41|0.45309
09:13:42|0.45309
09:13:43|0.45305
09:13:44|0.45351
09:13:45|0.45337
09:13:46|0.45343
09:13:47|0.45343
09:13:48|0.45337
09:13:49|0.4535
09:13:50|0.45336
09:13:51|0.45336
09:13:52|0.45314
09:13:53|0.45302
09:13:54|0.45324
09:13:55|0.45345
09:13:56|0.45341
09:13:57|0.45313
09:13:58|0.45308
09:13:59|0.45341
09:14:00|0.4535
09:14:01|0.45339
09:14:02|0.45367
09:14:03|0.45331
09:14:04|0.45329
09:14:05|0.45316
09:14:06|0.45339
09:14:07|0.4532
09:14:08|0.4533
09:14:09|0.4532
09:14:10|0.45301
09:14:11|0.45314
09:14:12|0.45314
09:14:13|0.45328
09:14:14|0.45328
09:14:15|0.45328
09:14:16|0.45321
09:14:18|0.45333
09:14:18|0.45333
09:14:21|0.45312
09:14:21|0.45312
09:14:23|0.45315
09:14:24|0.45326
09:14:25|0.45304
09:14:27|0.45276
09:14:27|0.45301
09:14:28|0.45295
09:14:29|0.45295
09:14:30|0.45293
09:14:31|0.45268
09:14:32|0.45268
09:14:33|0.45268
09:14:34|0.45267
09:14:35|0.45268
09:14:36|0.45269
09:14:37|0.45269
09:14:38|0.45249
09:14:39|0.4524
09:14:40|0.45229
09:14:41|0.45258
09:14:42|0.45231
09:14:43|0.45278
09:14:44|0.45242
09:14:45|0.45241
09:14:46|0.4523
09:14:47|0.45226
09:14:48|0.45231
09:14:49|0.45258
09:14:50|0.45252
09:14:51|0.4524
09:14:52|0.45257
09:14:53|0.45268
09:14:54|0.45267
09:14:55|0.45267
09:14:56|0.45267
09:14:57|0.45279
09:14:58|0.45279
09:14:59|0.45267
09:15:00|0.45265
09:15:01|0.45279
09:15:02|0.45291
09:15:03|0.45293
09:15:04|0.45271
09:15:05|0.45293
09:15:06|0.45216
09:15:07|0.45193
09:15:08|0.45189
09:15:11|0.45172
09:15:11|0.45195
09:15:12|0.45174
09:15:13|0.45197
09:15:14|0.45216
09:15:15|0.4521
09:15:16|0.45228
09:15:18|0.45194
09:15:20|0.4519
09:15:22|0.45184
09:15:22|0.4519
09:15:24|0.45176
09:15:25|0.45172
09:15:26|0.4519
09:15:26|0.45177
09:15:27|0.45139
09:15:29|0.45135
09:15:30|0.45137
09:15:30|0.45151
09:15:31|0.45141
09:15:33|0.45141
09:15:33|0.45122
09:15:35|0.4515
09:15:35|0.45115
09:15:37|0.45147
09:15:37|0.4512
09:15:38|0.4515
09:15:39|0.45182
09:15:41|0.45217
09:15:42|0.45189
09:15:43|0.45189
09:15:44|0.45195
09:15:44|0.45165
09:15:45|0.45132
09:15:46|0.45137
09:15:47|0.4515
09:15:48|0.45179
09:15:50|0.45179
09:15:51|0.45214
09:15:52|0.45192
09:15:52|0.45175
09:15:53|0.45166
09:15:55|0.45063
09:15:56|0.45046
09:15:56|0.45077
09:15:57|0.45043
09:15:58|0.45109
09:16:00|0.45074
09:16:01|0.45055
09:16:02|0.45068
09:16:02|0.4506
09:16:03|0.45063
09:16:04|0.45058
09:16:07|0.45083
09:16:07|0.45084
09:16:08|0.45117
09:16:09|0.45137
09:16:10|0.45122
09:16:11|0.4515
09:16:12|0.45144
09:16:13|0.45143
09:16:14|0.45137
09:16:15|0.45149
09:16:16|0.45123
09:16:18|0.45152
09:16:19|0.45155
09:16:21|0.451
09:16:23|0.45127
09:16:24|0.45131
09:16:25|0.45141
09:16:26|0.45134
09:16:27|0.4519
09:16:28|0.45234
09:16:29|0.45218
09:16:31|0.45221
09:16:31|0.45233
09:16:32|0.45233
09:16:35|0.45227
09:16:35|0.45204
09:16:36|0.45252
09:16:37|0.45264
09:16:39|0.45272
09:16:39|0.4529
09:16:40|0.45286
09:16:41|0.45253
09:16:42|0.45253
09:16:44|0.45253
09:16:45|0.45266
09:16:46|0.45291
09:16:47|0.45296
09:16:48|0.45303
09:16:49|0.45293
09:16:50|0.45293
09:16:51|0.45279
09:16:52|0.45279
09:16:53|0.4528
09:16:54|0.4528
09:16:55|0.45301
09:16:56|0.45316
09:16:57|0.45305
09:16:58|0.453
09:17:00|0.45264
09:17:01|0.45277
09:17:02|0.45285
09:17:03|0.45296
09:17:04|0.45298
09:17:05|0.45298
09:17:06|0.45298
09:17:07|0.45298
09:17:08|0.45323
09:17:09|0.4532
09:17:10|0.4532
09:17:11|0.45311
09:17:13|0.45311
09:17:13|0.45305
09:17:14|0.45322
09:17:15|0.45299
09:17:16|0.45296
09:17:17|0.45297
09:17:18|0.45297
09:17:20|0.45312
09:17:22|0.45305
09:17:24|0.45314
09:17:25|0.45323
09:17:26|0.45316
09:17:27|0.4533
09:17:27|0.45353
09:17:29|0.4538
09:17:29|0.4538
09:17:31|0.45394
09:17:31|0.45353
09:17:32|0.4538
09:17:33|0.45381
09:17:35|0.45383
09:17:36|0.45402
09:17:37|0.45374
09:17:37|0.45378
09:17:38|0.45379
09:17:40|0.4537
09:17:40|0.45408
09:17:42|0.45403
09:17:43|0.45426
09:17:44|0.45432
09:17:45|0.45429
09:17:46|0.45433
09:17:47|0.45448
09:17:48|0.45472
09:17:49|0.45457
09:17:50|0.45482
09:17:51|0.45471
09:17:52|0.45465
09:17:54|0.45479
09:17:54|0.45494
09:17:56|0.45479
09:17:56|0.45459
09:17:57|0.45448
09:17:59|0.45429
09:18:00|0.45435
09:18:00|0.45437
09:18:01|0.45452
09:18:03|0.45416
09:18:03|0.45436
09:18:04|0.45418
09:18:05|0.45447
09:18:06|0.45447
09:18:07|0.45477
09:18:08|0.45494
09:18:10|0.45515
09:18:10|0.45514
09:18:12|0.45518
09:18:13|0.45517
09:18:13|0.45517
09:18:14|0.45539
09:18:16|0.45539
09:18:16|0.45592
09:18:17|0.45587
09:18:18|0.45597
09:18:20|0.45594
09:18:20|0.45565
09:18:23|0.45583
09:18:24|0.45587
09:18:26|0.45584
09:18:27|0.45559
09:18:28|0.45539
09:18:30|0.45517
09:18:31|0.45526
09:18:32|0.45521
09:18:32|0.45523
09:18:33|0.45506
09:18:35|0.45521
09:18:35|0.45595
09:18:36|0.45595
09:18:37|0.45614
09:18:38|0.45597
09:18:39|0.45591
09:18:40|0.45591
09:18:42|0.45601
09:18:43|0.45599
09:18:44|0.45599
09:18:45|0.45629
09:18:46|0.45621
09:18:47|0.45646
09:18:48|0.4565
09:18:49|0.45657
09:18:50|0.45669
09:18:51|0.45668
09:18:52|0.45677
09:18:53|0.45664
09:18:54|0.45681
09:18:54|0.45689
09:18:56|0.45678
09:18:57|0.45681
09:18:58|0.45723
09:18:59|0.45741
09:19:00|0.45725
09:19:00|0.45741
09:19:02|0.45716
09:19:03|0.45735
09:19:04|0.457
09:19:05|0.45718
09:19:06|0.45688
09:19:07|0.457
09:19:07|0.45701
09:19:09|0.45684
09:19:10|0.45647
09:19:11|0.45659
09:19:11|0.4568
09:19:12|0.45653
09:19:13|0.45678
09:19:15|0.45645
09:19:16|0.45601
09:19:16|0.45597
09:19:17|0.45627
09:19:19|0.45624
09:19:20|0.45641
09:19:21|0.45643
09:19:23|0.45642
09:19:23|0.45646
09:19:25|0.45664
09:19:26|0.45658
09:19:27|0.45681
09:19:28|0.45713
09:19:30|0.45696
09:19:31|0.45729
09:19:32|0.4573
09:19:32|0.45747
09:19:34|0.45757
09:19:34|0.45758
09:19:35|0.45744
09:19:37|0.45757
09:19:37|0.45751
09:19:39|0.45761
09:19:40|0.45757
09:19:40|0.45759
09:19:41|0.45758
09:19:43|0.45758
09:19:43|0.45759
09:19:46|0.45754
09:19:46|0.45747
09:19:47|0.45749
09:19:49|0.4575
09:19:50|0.45753
09:19:51|0.45765
09:19:52|0.45786
09:19:53|0.45795
09:19:54|0.45771
09:19:55|0.45771
09:19:57|0.45773
09:19:58|0.45781
09:19:59|0.45794
09:20:00|0.45812
09:20:01|0.4581
09:20:02|0.4579
09:20:03|0.4579
09:20:04|0.45806
09:20:04|0.45837
09:20:06|0.45848
09:20:07|0.45842
09:20:09|0.45834
09:20:09|0.45838
09:20:10|0.45846
09:20:11|0.45829
09:20:12|0.45828
09:20:13|0.45889
09:20:14|0.45889
09:20:15|0.45836
09:20:16|0.45834
09:20:17|0.45803
09:20:18|0.45828
09:20:20|0.45834
09:20:20|0.45885
09:20:21|0.45861
09:20:24|0.45846
09:20:25|0.45866
09:20:27|0.45858
09:20:28|0.45848
09:20:29|0.45852
09:20:30|0.45866
09:20:31|0.45848
09:20:32|0.45847
09:20:34|0.45924
09:20:34|0.45921
09:20:35|0.45927
09:20:36|0.45911
09:20:37|0.45928
09:20:38|0.45945
09:20:39|0.45945
09:20:41|0.45943
09:20:41|0.45923
09:20:42|0.45902
09:20:44|0.45901
09:20:44|0.45887
09:20:45|0.45907
09:20:46|0.45911
09:20:47|0.45876
09:20:48|0.4585
09:20:50|0.45914
09:20:50|0.45781
09:20:52|0.45771
09:20:52|0.45749
09:20:53|0.45847
09:20:54|0.45836
09:20:56|0.45854
09:20:56|0.45833
09:20:58|0.45716
09:20:59|0.45753
09:21:00|0.4586
09:21:00|0.4581
09:21:01|0.4586
09:21:02|0.45835
09:21:04|0.45823
09:21:05|0.45808
09:21:06|0.45785
09:21:06|0.45804
09:21:07|0.45841
09:21:08|0.45817
09:21:10|0.45837
09:21:10|0.45793
09:21:11|0.45819
09:21:12|0.45793
09:21:14|0.4583
09:21:14|0.45798
09:21:15|0.45798
09:21:17|0.45799
09:21:17|0.45813
09:21:20|0.45839
09:21:20|0.45814
09:21:21|0.45813
09:21:22|0.45829
09:21:24|0.4584
09:21:26|0.45864
09:21:27|0.4587
09:21:29|0.45922
09:21:30|0.45943
09:21:30|0.45916
09:21:32|0.45908
09:21:33|0.4589
09:21:34|0.45904
09:21:35|0.45909
09:21:36|0.45912
09:21:36|0.45886
09:21:37|0.45926
09:21:39|0.45901
09:21:40|0.459
09:21:41|0.45898
09:21:42|0.45871
09:21:43|0.45842
09:21:45|0.45843
09:21:46|0.45863
09:21:46|0.45856
09:21:48|0.459
09:21:48|0.45899
09:21:49|0.45879
09:21:50|0.4586
09:21:52|0.45861
09:21:53|0.45846
09:21:53|0.45845
09:21:54|0.45844
09:21:55|0.45846
09:21:56|0.45844
09:21:58|0.45836
09:21:58|0.45843
09:21:59|0.4587
09:22:01|0.4587
09:22:01|0.45863
09:22:02|0.45849
09:22:04|0.45848
09:22:04|0.45846
09:22:05|0.45853
09:22:07|0.45853
09:22:07|0.4586
09:22:08|0.4586
09:22:09|0.4586
09:22:10|0.45881
09:22:12|0.45888
09:22:12|0.45888
09:22:13|0.45882
09:22:14|0.45923
09:22:15|0.45924
09:22:16|0.45925
09:22:18|0.45916
09:22:18|0.45916
09:22:19|0.45915
09:22:20|0.45905
09:22:21|0.4589
09:22:23|0.45919
09:22:24|0.45895
09:22:26|0.45911
09:22:26|0.45941
09:22:27|0.45941
09:22:29|0.45926
09:22:31|0.45955
09:22:31|0.45944
09:22:33|0.45964
09:22:35|0.45923
09:22:36|0.4591
09:22:37|0.45921
09:22:38|0.45918
09:22:39|0.45876
09:22:40|0.45914
09:22:41|0.45826
09:22:42|0.45853
09:22:43|0.45844
09:22:44|0.4584
09:22:45|0.45893
09:22:46|0.45877
09:22:47|0.45883
09:22:48|0.45886
09:22:49|0.45887
09:22:49|0.45891
09:22:50|0.45896
09:22:52|0.45873
09:22:53|0.45873
09:22:54|0.45905
09:22:55|0.45926
09:22:55|0.4594
09:22:56|0.4593
09:22:58|0.45923
09:22:59|0.45919
09:23:00|0.45941
09:23:01|0.45938
09:23:01|0.45924
09:23:03|0.45924
09:23:05|0.45986
09:23:06|0.45951
09:23:06|0.45947
09:23:07|0.45947
09:23:09|0.45951
09:23:09|0.45938
09:23:10|0.45938
09:23:11|0.4592
09:23:12|0.45919
09:23:13|0.45916
09:23:14|0.45996
09:23:15|0.45993
09:23:16|0.45992
09:23:18|0.46001
09:23:18|0.46029
09:23:19|0.46027
09:23:20|0.46051
09:23:21|0.46032
09:23:23|0.46036
09:23:24|0.46028
09:23:24|0.46026
09:23:27|0.46032
09:23:27|0.46019
09:23:28|0.46009
09:23:29|0.46056
09:23:30|0.46032
09:23:32|0.46
09:23:33|0.46012
09:23:34|0.46074
09:23:35|0.46036
09:23:37|0.4603
09:23:37|0.46024
09:23:39|0.46024
09:23:39|0.46015
09:23:41|0.46013
09:23:42|0.46014
09:23:43|0.46
09:23:45|0.46035
09:23:46|0.45979
09:23:47|0.45964
09:23:47|0.4597
09:23:48|0.45983
09:23:50|0.4597
09:23:50|0.4597
09:23:52|0.46004
09:23:52|0.46004
09:23:54|0.46007
09:23:55|0.46037
09:23:55|0.4601
09:23:56|0.46035
09:23:58|0.46006
09:23:58|0.45968
09:23:59|0.45975
09:24:00|0.46116
09:24:01|0.46066
09:24:02|0.46064
09:24:04|0.46044
09:24:05|0.46044
09:24:06|0.46044
09:24:06|0.46044
09:24:08|0.46043
09:24:09|0.45971
09:24:09|0.45974
09:24:11|0.45979
09:24:11|0.45973
09:24:13|0.46
09:24:14|0.45999
09:24:14|0.45964
09:24:15|0.45958
09:24:16|0.46
09:24:18|0.46
09:24:18|0.45999
09:24:20|0.45989
09:24:20|0.45995
09:24:21|0.4597
09:24:23|0.4597
09:24:23|0.4597
09:24:25|0.4597
09:24:26|0.45972
09:24:26|0.46
09:24:29|0.4596
09:24:30|0.4596
09:24:31|0.45953
09:24:33|0.45964
09:24:33|0.45964
09:24:34|0.45942
09:24:37|0.45941
09:24:37|0.45948
09:24:39|0.45911
09:24:39|0.45933
09:24:40|0.45964
09:24:41|0.45933
09:24:42|0.45926
09:24:43|0.45926
09:24:44|0.45909
09:24:45|0.45915
09:24:46|0.45934
09:24:47|0.45946
09:24:48|0.45919
09:24:49|0.45936
09:24:50|0.45895
09:24:51|0.45846
09:24:52|0.45847
09:24:53|0.45846
09:24:54|0.45818
09:24:55|0.45862
09:24:56|0.46164
09:24:57|0.45965
09:24:58|0.45933
09:25:00|0.45864
09:25:00|0.45876
09:25:02|0.45891
09:25:02|0.45867
09:25:03|0.45871
09:25:04|0.45847
09:25:05|0.45855
09:25:06|0.45846
09:25:07|0.45864
09:25:08|0.45849
09:25:09|0.45845
09:25:10|0.4586
09:25:11|0.45854
09:25:12|0.45881
09:25:13|0.45868
09:25:14|0.45861
09:25:15|0.45848
09:25:16|0.45843
09:25:17|0.45889
09:25:18|0.45893
09:25:19|0.45861
09:25:21|0.45876
09:25:21|0.4586
09:25:23|0.45862
09:25:23|0.45853
09:25:24|0.45841
09:25:25|0.45859
09:25:26|0.45855
09:25:29|0.45904
09:25:30|0.45931
09:25:31|0.45917
09:25:31|0.4589
09:25:33|0.45876
09:25:34|0.459
09:25:35|0.45897
09:25:36|0.45935
09:25:37|0.45912
09:25:39|0.45879
09:25:40|0.45925
09:25:41|0.45944
09:25:42|0.45944
09:25:43|0.45929
09:25:44|0.45936
09:25:46|0.45967
09:25:47|0.45993
09:25:48|0.45977
09:25:49|0.45994
09:25:50|0.4599
09:25:51|0.4598
09:25:52|0.45958
09:25:53|0.45942
09:25:54|0.45854
09:25:55|0.45929
09:25:56|0.45905
09:25:57|0.45939
09:25:58|0.45967
09:25:59|0.45957
09:26:00|0.45967
09:26:01|0.45957
09:26:02|0.45956
09:26:03|0.45967
09:26:04|0.45945
09:26:05|0.45967
09:26:06|0.45987
09:26:07|0.45987
09:26:08|0.45976
09:26:09|0.45967
09:26:10|0.45955
09:26:11|0.4597
09:26:12|0.45955
09:26:13|0.45967
09:26:14|0.45967
09:26:15|0.4597
09:26:16|0.45962
09:26:17|0.46
09:26:18|0.46008
09:26:19|0.45992
09:26:20|0.45977
09:26:21|0.46033
09:26:22|0.46038
09:26:23|0.46071
09:26:24|0.46042
09:26:25|0.46015
09:26:26|0.46039
09:26:27|0.46049
09:26:28|0.46012
09:26:30|0.45942
09:26:32|0.4589
09:26:33|0.45851
09:26:34|0.45858
09:26:36|0.45906
09:26:37|0.45906
09:26:38|0.45945
09:26:40|0.45916
09:26:41|0.45933
09:26:41|0.45932
09:26:42|0.45932
09:26:43|0.45932
09:26:44|0.45901
09:26:46|0.4592
09:26:47|0.459
09:26:47|0.45918
09:26:49|0.45917
09:26:50|0.45897
09:26:50|0.4593
09:26:52|0.4595
09:26:52|0.45982
09:26:54|0.45982
09:26:54|0.45967
09:26:55|0.45967
09:26:56|0.45967
09:26:57|0.45967
09:26:59|0.45954
09:27:00|0.45938
09:27:00|0.45957
09:27:01|0.45912
09:27:03|0.45936
09:27:04|0.45936
09:27:04|0.45936
09:27:05|0.45936
09:27:06|0.45954
09:27:07|0.46003
09:27:09|0.46025
09:27:10|0.46007
09:27:11|0.46036
09:27:12|0.46038
09:27:13|0.46024
09:27:13|0.4604
09:27:14|0.46025
09:27:16|0.45999
09:27:17|0.45999
09:27:18|0.46
09:27:19|0.45991
09:27:20|0.45991
09:27:20|0.45991
09:27:23|0.45982
09:27:23|0.45983
09:27:24|0.46
09:27:25|0.45996
09:27:26|0.45996
09:27:28|0.46012
09:27:28|0.46012
09:27:31|0.46007
09:27:32|0.46023
09:27:34|0.45992
09:27:36|0.45994
09:27:37|0.46015
09:27:38|0.45988
09:27:39|0.46031
09:27:39|0.45995
09:27:41|0.46012
09:27:42|0.46025
09:27:44|0.46025
09:27:46|0.46013
09:27:47|0.46007
09:27:48|0.46018
09:27:50|0.46022
09:27:51|0.45961
09:27:52|0.45939
09:27:53|0.45954
09:27:54|0.46005
09:27:55|0.46002
09:27:56|0.45979
09:27:57|0.45979
09:27:58|0.46001
09:27:59|0.46001
09:28:00|0.46
09:28:02|0.45988
09:28:02|0.46009
09:28:04|0.46027
09:28:04|0.46027
09:28:05|0.45977
09:28:06|0.45977
09:28:07|0.45999
09:28:08|0.46012
09:28:09|0.46003
09:28:10|0.46
09:28:11|0.46003
09:28:13|0.46046
09:28:14|0.46
09:28:15|0.45971
09:28:15|0.45955
09:28:16|0.45989
09:28:18|0.46021
09:28:18|0.46
09:28:20|0.45972
09:28:21|0.45972
09:28:22|0.45972
09:28:23|0.46
09:28:25|0.45978
09:28:25|0.45978
09:28:26|0.45992
09:28:27|0.45992
09:28:28|0.45992
09:28:29|0.45979
09:28:31|0.45951
09:28:33|0.4598
09:28:34|0.4595
09:28:35|0.45908
09:28:36|0.45908
09:28:37|0.45908
09:28:38|0.45941
09:28:40|0.45977
09:28:42|0.46026
09:28:43|0.46049
09:28:44|0.46088
09:28:44|0.4606
09:28:47|0.46058
09:28:48|0.46043
09:28:48|0.4604
09:28:49|0.4605
09:28:50|0.46046
09:28:52|0.46067
09:28:53|0.46068
09:28:53|0.46075
09:28:55|0.46084
09:28:55|0.46062
09:28:57|0.46054
09:28:58|0.46083
09:28:58|0.46088
09:28:59|0.46054
09:29:01|0.46029
09:29:02|0.46029
09:29:02|0.46039
09:29:04|0.46
09:29:04|0.4603
09:29:05|0.46009
09:29:06|0.46009
09:29:07|0.45977
09:29:09|0.45991
09:29:10|0.45963
09:29:10|0.45976
09:29:11|0.45952
09:29:13|0.4599
09:29:14|0.46007
09:29:14|0.46025
09:29:15|0.46007
09:29:16|0.46011
09:29:17|0.46006
09:29:18|0.46023
09:29:20|0.46027
09:29:20|0.46031
09:29:21|0.46019
09:29:22|0.46019
09:29:24|0.45986
09:29:24|0.45996
09:29:25|0.45971
09:29:27|0.46032
09:29:27|0.46034
09:29:28|0.46034
09:29:30|0.46021
09:29:30|0.46022
09:29:31|0.46026
09:29:34|0.46026
09:29:35|0.46021
09:29:37|0.46018
09:29:38|0.46018
09:29:40|0.45937
09:29:40|0.45983
09:29:42|0.4596
09:29:43|0.4595
09:29:44|0.45945
09:29:45|0.45982
09:29:46|0.45956
09:29:47|0.45956
09:29:49|0.45981
09:29:49|0.45983
09:29:51|0.45983
09:29:52|0.45989
09:29:53|0.45994
09:29:54|0.45971
09:29:55|0.45982
09:29:56|0.45956
09:29:57|0.45976
09:29:58|0.45936
09:29:59|0.45991
09:30:01|0.45986
09:30:02|0.4605
09:30:03|0.46014
09:30:03|0.46034
09:30:05|0.46034
09:30:06|0.46005
09:30:06|0.45959
09:30:07|0.45966
09:30:09|0.45999
09:30:09|0.4596
09:30:11|0.4597
09:30:13|0.45939
09:30:13|0.45941
09:30:14|0.45976
09:30:15|0.45926
09:30:16|0.4592
09:30:18|0.459
09:30:18|0.45858
09:30:19|0.45847
09:30:20|0.45842
09:30:21|0.45842
09:30:22|0.4584
09:30:24|0.45837
09:30:24|0.45868
09:30:27|0.45814
09:30:27|0.45811
09:30:28|0.45828
09:30:29|0.45844
09:30:30|0.45825
09:30:31|0.45802
09:30:33|0.45846
09:30:34|0.45853
09:30:36|0.45852
09:30:37|0.45852
09:30:38|0.4585
09:30:39|0.45845
09:30:40|0.45819
09:30:41|0.45819
09:30:42|0.45817
09:30:43|0.45863
09:30:44|0.45832
09:30:45|0.45847
09:30:46|0.45847
09:30:47|0.45878
09:30:48|0.45874
09:30:49|0.45874
09:30:50|0.45811
09:30:50|0.45914
09:30:52|0.45918
09:30:53|0.45885
09:30:53|0.45884
09:30:55|0.4586
09:30:55|0.45873
09:30:56|0.45883
09:30:58|0.45883
09:30:59|0.4586
09:30:59|0.45877
09:31:00|0.45872
09:31:01|0.45869
09:31:03|0.45873
09:31:04|0.45867
09:31:05|0.45868
09:31:06|0.45868
09:31:08|0.45847
09:31:08|0.45865
09:31:09|0.45902
09:31:11|0.45852
09:31:11|0.4585
09:31:12|0.45848
09:31:13|0.45848
09:31:14|0.45849
09:31:15|0.45853
09:31:17|0.45865
09:31:17|0.45865
09:31:18|0.4585
09:31:20|0.45863
09:31:20|0.45851
09:31:21|0.45851
09:31:23|0.45858
09:31:24|0.45857
09:31:26|0.4585
09:31:26|0.45872
09:31:27|0.45881
09:31:28|0.45868
09:31:29|0.45851
09:31:30|0.45852
09:31:31|0.45855
09:31:32|0.4585
09:31:33|0.45851
09:31:34|0.45852
09:31:36|0.45851
09:31:37|0.45869
09:31:38|0.45883
09:31:40|0.45879
09:31:41|0.45897
09:31:43|0.45914
09:31:45|0.45912
09:31:46|0.45914
09:31:46|0.45911
09:31:48|0.45911
09:31:49|0.45893
09:31:50|0.45888
09:31:52|0.45821
09:31:52|0.45833
09:31:55|0.45873
09:31:55|0.45873
09:31:56|0.45879
09:31:58|0.45849
09:31:59|0.4586
09:32:00|0.45818
09:32:01|0.45818
09:32:03|0.45818
09:32:03|0.45727
09:32:04|0.45661
09:32:05|0.45651
09:32:06|0.45651
09:32:07|0.45662
09:32:08|0.45665
09:32:10|0.45679
09:32:10|0.45716
09:32:11|0.45695
09:32:12|0.45729
09:32:13|0.45681
09:32:15|0.45694
09:32:16|0.45682
09:32:17|0.45682
09:32:18|0.45682
09:32:19|0.45724
09:32:20|0.45711
09:32:21|0.45716
09:32:22|0.4571
09:32:23|0.4571
09:32:24|0.45696
09:32:25|0.45701
09:32:26|0.45715
09:32:27|0.45754
09:32:28|0.45769
09:32:29|0.45766
09:32:30|0.45808
09:32:31|0.45724
09:32:32|0.45729
09:32:33|0.4574
09:32:34|0.45758
09:32:36|0.45711
09:32:38|0.4571
09:32:38|0.45709
09:32:41|0.45709
09:32:42|0.45679
09:32:43|0.45661
09:32:44|0.45655
09:32:45|0.45646
09:32:46|0.45652
09:32:47|0.45659
09:32:48|0.45636
09:32:49|0.45627
09:32:50|0.45614
09:32:51|0.45642
09:32:52|0.45647
09:32:53|0.45626
09:32:55|0.45617
09:32:56|0.45616
09:32:57|0.45641
09:32:58|0.45642
09:32:59|0.45568
09:33:00|0.4558
09:33:01|0.4558
09:33:02|0.45573
09:33:03|0.45573
09:33:04|0.45561
09:33:05|0.45568
09:33:06|0.45554
09:33:07|0.45555
09:33:08|0.45553
09:33:09|0.4554
09:33:11|0.45506
09:33:11|0.45539
09:33:12|0.45514
09:33:13|0.45514
09:33:14|0.45493
09:33:15|0.45506
09:33:16|0.45475
09:33:17|0.45465
09:33:18|0.45464
09:33:19|0.45482
09:33:20|0.45473
09:33:21|0.45485
09:33:22|0.45467
09:33:23|0.45471
09:33:24|0.45497
09:33:25|0.45484
09:33:26|0.45486
09:33:28|0.45514
09:33:28|0.45515
09:33:29|0.45518
09:33:30|0.45506
09:33:31|0.4547
09:33:32|0.45492
09:33:33|0.45485
09:33:34|0.45472
09:33:36|0.45482
09:33:38|0.45507
09:33:40|0.45538
09:33:42|0.45519
09:33:42|0.45495
09:33:44|0.455
09:33:45|0.45498
09:33:46|0.4552
09:33:47|0.45502
09:33:48|0.45508
09:33:49|0.45515
09:33:50|0.45342
09:33:51|0.45309
09:33:52|0.45355
09:33:53|0.45283
09:33:54|0.45341
09:33:55|0.45363
09:33:56|0.45326
09:33:58|0.45332
09:33:59|0.45343
09:34:00|0.45309
09:34:01|0.45309
09:34:02|0.45359
09:34:03|0.45359
09:34:04|0.45372
09:34:05|0.45443
09:34:06|0.45422
09:34:07|0.45468
09:34:08|0.45485
09:34:09|0.45463
09:34:10|0.45454
09:34:11|0.45477
09:34:12|0.45438
09:34:13|0.45438
09:34:14|0.45413
09:34:15|0.45405
09:34:16|0.45414
09:34:17|0.45414
09:34:18|0.45393
09:34:19|0.45407
09:34:20|0.45394
09:34:21|0.45417
09:34:22|0.45395
09:34:23|0.45411
09:34:24|0.45397
09:34:25|0.45407
09:34:26|0.45413
09:34:27|0.45413
09:34:28|0.45416
09:34:29|0.45416
09:34:30|0.45408
09:34:31|0.45408
09:34:32|0.45407
09:34:33|0.45411
09:34:34|0.45417
09:34:35|0.45417
09:34:36|0.45416
09:34:38|0.45416
09:34:40|0.45395
09:34:41|0.45416
09:34:42|0.45416
09:34:43|0.45424
09:34:44|0.45416
09:34:45|0.45416
09:34:46|0.45378
09:34:48|0.45376
09:34:48|0.45337
09:34:50|0.45342
09:34:50|0.45384
09:34:53|0.45416
09:34:53|0.45361
09:34:54|0.45373
09:34:56|0.45373
09:34:56|0.45384
09:34:57|0.45413
09:34:59|0.454
09:34:59|0.454
09:35:01|0.45398
09:35:02|0.45446
09:35:03|0.45399
09:35:04|0.45399
09:35:04|0.45204
09:35:06|0.45244
09:35:08|0.45312
09:35:09|0.45288
09:35:09|0.45312
09:35:10|0.4536
09:35:11|0.45392
09:35:13|0.45369
09:35:13|0.45379
09:35:14|0.45416
09:35:15|0.45352
09:35:16|0.45397
09:35:17|0.45383
09:35:18|0.454
09:35:20|0.45378
09:35:20|0.45399
09:35:21|0.45399
09:35:22|0.45396
09:35:23|0.45411
09:35:24|0.45456
09:35:25|0.45455
09:35:26|0.45457
09:35:27|0.45474
09:35:28|0.45475
09:35:29|0.45528
09:35:30|0.45553
09:35:31|0.45553
09:35:32|0.45516
09:35:33|0.45533
09:35:34|0.45519
09:35:35|0.45529
09:35:36|0.45525
09:35:39|0.45517
09:35:40|0.45497
09:35:42|0.45495
09:35:42|0.45495
09:35:43|0.45465
09:35:44|0.45427
09:35:45|0.45427
09:35:47|0.45427
09:35:49|0.45401
09:35:49|0.454
09:35:50|0.45398
09:35:51|0.45402
09:35:53|0.45424
09:35:53|0.45397
09:35:55|0.45383
09:35:56|0.45399
09:35:56|0.45399
09:35:57|0.45396
09:35:59|0.45417
09:36:00|0.45409
09:36:01|0.454
09:36:02|0.45403
09:36:02|0.45429
09:36:04|0.45403
09:36:04|0.45403
09:36:06|0.45401
09:36:06|0.45401
09:36:08|0.45404
09:36:09|0.45404
09:36:10|0.45407
09:36:11|0.45407
09:36:12|0.45421
09:36:12|0.45418
09:36:14|0.45407
09:36:15|0.454
09:36:16|0.45407
09:36:17|0.45388
09:36:18|0.45399
09:36:19|0.45399
09:36:19|0.45399
09:36:22|0.45375
09:36:23|0.45381
09:36:23|0.45382
09:36:24|0.45382
09:36:25|0.45394
09:36:26|0.45405
09:36:27|0.45408
09:36:28|0.45408
09:36:30|0.45385
09:36:31|0.45385
09:36:31|0.45386
09:36:32|0.45386
09:36:33|0.45344
09:36:34|0.45354
09:36:35|0.45348
09:36:36|0.4532
09:36:37|0.45364
09:36:38|0.4537
09:36:40|0.45332
09:36:40|0.45306
09:36:43|0.45319
09:36:45|0.45291
09:36:45|0.45292
09:36:46|0.45292
09:36:47|0.45298
09:36:48|0.45319
09:36:50|0.45358
09:36:51|0.4534
09:36:53|0.4534
09:36:54|0.45371
09:36:54|0.45349
09:36:55|0.45339
09:36:56|0.45339
09:36:57|0.45393
09:36:58|0.45393
09:36:59|0.45394
09:37:00|0.45401
09:37:01|0.45401
09:37:02|0.45401
09:37:03|0.45375
09:37:05|0.45407
09:37:06|0.45371
09:37:08|0.45371
09:37:08|0.45371
09:37:09|0.45378
09:37:10|0.45378
09:37:12|0.45378
09:37:12|0.45346
09:37:13|0.45346
09:37:15|0.45348
09:37:16|0.45304
09:37:17|0.45298
09:37:17|0.45308
09:37:18|0.45294
09:37:20|0.45345
09:37:21|0.45294
09:37:22|0.45321
09:37:23|0.4534
09:37:24|0.45309
09:37:25|0.45309
09:37:25|0.45322
09:37:27|0.45322
09:37:28|0.45303
09:37:29|0.45302
09:37:29|0.45255
09:37:31|0.45294
09:37:32|0.45279
09:37:33|0.45279
09:37:34|0.45307
09:37:35|0.45344
09:37:35|0.4534
09:37:36|0.45353
09:37:37|0.45335
09:37:39|0.45337
09:37:41|0.45336
09:37:43|0.45331
09:37:44|0.45396
09:37:45|0.45375
09:37:47|0.4536
09:37:48|0.45366
09:37:49|0.45372
09:37:51|0.45372
09:37:53|0.45357
09:37:54|0.4537
09:37:54|0.4536
09:37:55|0.4536
09:37:56|0.45351
09:37:57|0.4534
09:37:58|0.45351
09:37:59|0.45351
09:38:00|0.45317
09:38:01|0.45317
09:38:02|0.45317
09:38:04|0.45317
09:38:05|0.45344
09:38:06|0.4533
09:38:07|0.45344
09:38:08|0.45344
09:38:09|0.45347
09:38:10|0.45358
09:38:11|0.45368
09:38:12|0.45355
09:38:13|0.45377
09:38:14|0.45366
09:38:16|0.45405
09:38:16|0.45423
09:38:18|0.45342
09:38:19|0.45328
09:38:20|0.45334
09:38:21|0.45322
09:38:23|0.45327
09:38:23|0.45327
09:38:24|0.45327
09:38:26|0.45327
09:38:26|0.45316
09:38:28|0.45293
09:38:29|0.45293
09:38:30|0.45268
09:38:31|0.45295
09:38:32|0.45225
09:38:33|0.45237
09:38:34|0.45214
09:38:35|0.45227
09:38:36|0.453
09:38:37|0.45327
09:38:38|0.45327
09:38:39|0.4532
09:38:40|0.45246
09:38:42|0.45267
09:38:44|0.45223
09:38:45|0.4527
09:38:47|0.45223
09:38:48|0.45187
09:38:48|0.45183
09:38:50|0.45174
09:38:50|0.45147
09:38:51|0.45186
09:38:52|0.45207
09:38:54|0.45207
09:38:55|0.45211
09:38:55|0.45249
09:38:56|0.45258
09:38:58|0.45237
09:38:59|0.45217
09:38:59|0.45217
09:39:00|0.45236
09:39:02|0.45193
09:39:02|0.45213
09:39:03|0.45198
09:39:05|0.45214
09:39:06|0.45209
09:39:07|0.4515
09:39:07|0.45149
09:39:09|0.45146
09:39:09|0.45148
09:39:12|0.45146
09:39:12|0.45133
09:39:13|0.45147
09:39:14|0.4515
09:39:15|0.45213
09:39:16|0.45202
09:39:17|0.45229
09:39:18|0.45247
09:39:19|0.45237
09:39:20|0.4523
09:39:21|0.45243
09:39:22|0.45247
09:39:23|0.45244
09:39:24|0.45249
09:39:25|0.45278
09:39:26|0.4525
09:39:27|0.45259
09:39:28|0.4524
09:39:29|0.45276
09:39:30|0.45399
09:39:31|0.45338
09:39:33|0.45316
09:39:34|0.4532
09:39:35|0.45386
09:39:36|0.45386
09:39:37|0.45334
09:39:38|0.45355
09:39:39|0.45369
09:39:40|0.45395
09:39:41|0.45352
09:39:42|0.45341
09:39:44|0.4534
09:39:45|0.45321
09:39:46|0.45334
09:39:47|0.45291
09:39:48|0.45294
09:39:50|0.45306
09:39:52|0.45339
09:39:53|0.45316
09:39:55|0.45307
09:39:55|0.45275
09:39:56|0.45277
09:39:57|0.45277
09:39:58|0.4528
09:39:59|0.45275
09:40:00|0.45276
09:40:01|0.45256
09:40:02|0.45275
09:40:04|0.45294
09:40:05|0.45259
09:40:07|0.45293
09:40:09|0.45319
09:40:10|0.45289
09:40:10|0.45289
09:40:11|0.45293
09:40:13|0.45271
09:40:14|0.45216
09:40:15|0.45203
09:40:16|0.45204
09:40:16|0.45252
09:40:18|0.45264
09:40:18|0.45264
09:40:20|0.45273
09:40:21|0.45292
09:40:22|0.4529
09:40:22|0.4525
09:40:24|0.45286
09:40:25|0.45293
09:40:25|0.45319
09:40:27|0.45319
09:40:27|0.45307
09:40:28|0.45307
09:40:31|0.45317
09:40:31|0.45317
09:40:32|0.45317
09:40:33|0.45307
09:40:34|0.45277
09:40:35|0.4532
09:40:36|0.4532
09:40:37|0.4532
09:40:38|0.45286
09:40:39|0.45299
09:40:40|0.45286
09:40:42|0.4532
09:40:44|0.45319
09:40:46|0.45299
09:40:47|0.45319
09:40:48|0.45305
09:40:49|0.4532
09:40:50|0.45305
09:40:51|0.4532
09:40:53|0.4533
09:40:54|0.4532
09:40:55|0.4532
09:40:56|0.4533
09:40:57|0.4534
09:40:58|0.45343
09:40:58|0.45343
09:41:00|0.45343
09:41:01|0.45343
09:41:02|0.45352
09:41:02|0.45352
09:41:03|0.45352
09:41:05|0.45356
09:41:06|0.45356
09:41:07|0.45356
09:41:08|0.45356
09:41:09|0.45333
09:41:10|0.45333
09:41:11|0.45341
09:41:12|0.45313
09:41:13|0.45313
09:41:14|0.45296
09:41:15|0.45298
09:41:16|0.45298
09:41:17|0.45294
09:41:18|0.45281
09:41:19|0.45283
09:41:20|0.4527
09:41:21|0.45289
09:41:22|0.45289
09:41:23|0.45289
09:41:24|0.45281
09:41:25|0.4528
09:41:26|0.4528
09:41:27|0.45282
09:41:28|0.45297
09:41:29|0.4532
09:41:30|0.45324
09:41:31|0.45332
09:41:32|0.45313
09:41:33|0.45309
09:41:34|0.45318
09:41:35|0.45309
09:41:36|0.45309
09:41:37|0.45299
09:41:38|0.45398
09:41:39|0.45398
09:41:40|0.45353
09:41:41|0.45388
09:41:42|0.45399
09:41:43|0.45405
09:41:44|0.45404
09:41:46|0.45428
09:41:47|0.45417
09:41:49|0.45397
09:41:50|0.45397
09:41:51|0.45397
09:41:52|0.45393
09:41:53|0.45376
09:41:55|0.45336
09:41:56|0.4536
09:41:58|0.4539
09:42:00|0.45376
09:42:01|0.45369
09:42:01|0.45367
09:42:03|0.4535
09:42:04|0.45365
09:42:05|0.45368
09:42:06|0.45368
09:42:07|0.45368
09:42:08|0.45363
09:42:09|0.45343
09:42:09|0.45344
09:42:10|0.45381
09:42:12|0.4537
09:42:13|0.4537
09:42:14|0.45381
09:42:14|0.45364
09:42:16|0.45358
09:42:17|0.45363
09:42:18|0.45369
09:42:19|0.45369
09:42:20|0.45369
09:42:21|0.45369
09:42:22|0.4539
09:42:23|0.45395
09:42:24|0.454
09:42:25|0.45382
09:42:25|0.45381
09:42:27|0.45423
09:42:28|0.45416
09:42:29|0.4543
09:42:30|0.45417
09:42:31|0.454
09:42:31|0.45381
09:42:33|0.4538
09:42:34|0.45374
09:42:35|0.45367
09:42:35|0.45408
09:42:37|0.45408
09:42:37|0.45418
09:42:38|0.45393
09:42:40|0.45393
09:42:41|0.45393
09:42:42|0.45392
09:42:42|0.45391
09:42:44|0.45392
09:42:46|0.45391
09:42:48|0.45389
09:42:49|0.45471
09:42:49|0.45506
09:42:51|0.45548
09:42:52|0.45506
09:42:53|0.45529
09:42:54|0.45517
09:42:55|0.45593
09:42:56|0.45548
09:42:58|0.45565
09:42:59|0.45564
09:42:59|0.45533
09:43:02|0.45534
09:43:04|0.45513
09:43:04|0.45508
09:43:05|0.45529
09:43:06|0.45502
09:43:07|0.45505
09:43:08|0.45489
09:43:10|0.4545
09:43:10|0.45422
09:43:11|0.45422
09:43:12|0.45422
09:43:14|0.45416
09:43:15|0.45457
09:43:16|0.45457
09:43:17|0.45446
09:43:18|0.45427
09:43:18|0.45427
09:43:20|0.45427
09:43:20|0.45439
09:43:22|0.45452
09:43:24|0.45466
09:43:24|0.45525
09:43:25|0.4552
09:43:26|0.45508
09:43:27|0.45491
09:43:28|0.45487
09:43:29|0.45475
09:43:30|0.45475
09:43:31|0.45475
09:43:32|0.45475
09:43:33|0.45564
09:43:34|0.45521
09:43:35|0.45526
09:43:36|0.45526
09:43:37|0.45517
09:43:38|0.45517
09:43:39|0.45514
09:43:40|0.45496
09:43:41|0.45485
09:43:42|0.45514
09:43:44|0.4553
09:43:44|0.45533
09:43:46|0.45526
09:43:48|0.45543
09:43:49|0.45527
09:43:51|0.45547
09:43:52|0.45546
09:43:52|0.45529
09:43:54|0.45529
09:43:56|0.45526
09:43:57|0.45526
09:43:58|0.45527
09:43:59|0.45527
09:43:59|0.45527
09:44:01|0.45526
09:44:01|0.455
09:44:02|0.455
09:44:03|0.455
09:44:04|0.4547
09:44:06|0.45496
09:44:06|0.45496
09:44:08|0.45473
09:44:08|0.45482
09:44:09|0.45482
09:44:10|0.45474
09:44:11|0.45486
09:44:13|0.45473
09:44:14|0.4548
09:44:14|0.4545
09:44:16|0.45378
09:44:17|0.45379
09:44:17|0.45379
09:44:18|0.45379
09:44:19|0.45388
09:44:20|0.45356
09:44:22|0.45379
09:44:22|0.45387
09:44:24|0.45391
09:44:25|0.45403
09:44:26|0.45404
09:44:27|0.45417
09:44:28|0.45432
09:44:29|0.45408
09:44:30|0.45408
09:44:31|0.45394
09:44:32|0.45394
09:44:33|0.45402
09:44:34|0.45521
09:44:35|0.45466
09:44:36|0.45503
09:44:37|0.45491
09:44:38|0.45491
09:44:39|0.45487
09:44:40|0.45487
09:44:41|0.45487
09:44:42|0.45487
09:44:43|0.45464
09:44:44|0.45464
09:44:45|0.45447
09:44:47|0.45451
09:44:49|0.4545
09:44:50|0.4544
09:44:51|0.4542
09:44:52|0.4542
09:44:53|0.4546
09:44:55|0.45476
09:44:56|0.45461
09:44:57|0.45453
09:44:59|0.45466
09:45:00|0.45461
09:45:02|0.45448
09:45:02|0.45461
09:45:04|0.45461
09:45:04|0.45461
09:45:06|0.45461
09:45:07|0.45461
09:45:07|0.4551
09:45:08|0.4553
09:45:09|0.45496
09:45:10|0.45496
09:45:11|0.45523
09:45:12|0.45501
09:45:14|0.45527
09:45:14|0.45509
09:45:16|0.45508
09:45:16|0.4552
09:45:18|0.4552
09:45:18|0.4552
09:45:19|0.45498
09:45:20|0.45506
09:45:21|0.45503
09:45:24|0.45475
09:45:24|0.45475
09:45:25|0.455
09:45:26|0.45506
09:45:27|0.45483
09:45:28|0.45512
09:45:29|0.45511
09:45:30|0.45491
09:45:31|0.4551
09:45:32|0.45515
09:45:33|0.45515
09:45:34|0.45479
09:45:35|0.45476
09:45:36|0.45494
09:45:37|0.45475
09:45:38|0.45454
09:45:39|0.45432
09:45:40|0.45423
09:45:41|0.45423
09:45:42|0.45419
09:45:43|0.4542
09:45:44|0.4542
09:45:45|0.45433
09:45:46|0.45433
09:45:48|0.45437
09:45:50|0.4544
09:45:51|0.45444
09:45:51|0.45462
09:45:54|0.45462
09:45:56|0.45462
09:45:57|0.45445
09:45:58|0.45462
09:45:59|0.45475
09:46:00|0.45475
09:46:01|0.45437
09:46:03|0.45445
09:46:04|0.45445
09:46:05|0.45445
09:46:06|0.45445
09:46:06|0.45446
09:46:07|0.45446
09:46:09|0.4545
09:46:10|0.4545
09:46:11|0.45447
09:46:11|0.45433
09:46:12|0.45423
09:46:14|0.45423
09:46:15|0.45433
09:46:15|0.45433
09:46:17|0.45402
09:46:17|0.45416
09:46:18|0.45434
09:46:20|0.45416
09:46:20|0.45391
09:46:21|0.45397
09:46:23|0.45389
09:46:23|0.45388
09:46:25|0.45409
09:46:26|0.45374
09:46:27|0.45374
09:46:28|0.45376
09:46:29|0.45376
09:46:30|0.4537
09:46:31|0.45333
09:46:32|0.45324
09:46:34|0.45324
09:46:35|0.45321
09:46:36|0.45321
09:46:37|0.45336
09:46:38|0.45329
09:46:38|0.45351
09:46:40|0.45376
09:46:41|0.45324
09:46:42|0.45332
09:46:42|0.45331
09:46:44|0.45345
09:46:44|0.45345
09:46:46|0.45333
09:46:47|0.45362
09:46:48|0.4536
09:46:50|0.45386
09:46:50|0.45387
09:46:51|0.45387
09:46:53|0.454
09:46:53|0.45395
09:46:55|0.45414
09:46:56|0.45425
09:46:57|0.45343
09:46:59|0.45324
09:46:59|0.45324
09:47:01|0.45323
09:47:02|0.45321
09:47:03|0.45316
09:47:04|0.45305
09:47:05|0.45319
09:47:06|0.45306
09:47:07|0.45315
09:47:08|0.45305
09:47:09|0.45323
09:47:10|0.45311
09:47:11|0.4518
09:47:12|0.45226
09:47:13|0.45281
09:47:14|0.45287
09:47:15|0.45307
09:47:16|0.45325
09:47:17|0.45348
09:47:18|0.45316
09:47:20|0.45355
09:47:20|0.45361
09:47:21|0.45361
09:47:22|0.45361
09:47:23|0.45376
09:47:25|0.45382
09:47:25|0.45405
09:47:26|0.45442
09:47:28|0.45442
09:47:29|0.45409
09:47:30|0.45421
09:47:31|0.45408
09:47:31|0.4537
09:47:32|0.45348
09:47:33|0.45335
09:47:34|0.45371
09:47:35|0.45377
09:47:36|0.45377
09:47:38|0.45345
09:47:38|0.45384
09:47:39|0.45376
09:47:40|0.4536
09:47:41|0.45351
09:47:42|0.45348
09:47:43|0.45337
09:47:44|0.45358
09:47:46|0.45351
09:47:47|0.45351
09:47:47|0.4535
09:47:48|0.45319
09:47:50|0.45274
09:47:52|0.45312
09:47:53|0.45319
09:47:54|0.45323
09:47:55|0.4534
09:47:57|0.45315
09:47:57|0.45357
09:47:58|0.45335
09:47:59|0.45335
09:48:00|0.45375
09:48:01|0.45372
09:48:02|0.45358
09:48:03|0.45341
09:48:05|0.45341
09:48:07|0.45336
09:48:08|0.4536
09:48:09|0.45347
09:48:10|0.45347
09:48:12|0.45319
09:48:13|0.45319
09:48:13|0.45299
09:48:14|0.45299
09:48:16|0.45283
09:48:16|0.45293
09:48:18|0.45297
09:48:19|0.45296
09:48:20|0.45296
09:48:20|0.45312
09:48:21|0.45294
09:48:22|0.45294
09:48:24|0.45348
09:48:24|0.45331
09:48:25|0.45336
09:48:27|0.45317
09:48:27|0.4535
09:48:28|0.45317
09:48:30|0.45319
09:48:30|0.45319
09:48:31|0.45317
09:48:32|0.45317
09:48:34|0.45289
09:48:34|0.45228
09:48:35|0.45199
09:48:36|0.45219
09:48:37|0.45226
09:48:38|0.45262
09:48:41|0.45257
09:48:41|0.45229
09:48:44|0.45231
09:48:44|0.45237
09:48:45|0.45238
09:48:46|0.45291
09:48:47|0.45275
09:48:48|0.45275
09:48:49|0.45262
09:48:51|0.45251
09:48:53|0.45262
09:48:54|0.45273
09:48:55|0.45273
09:48:56|0.45267
09:48:57|0.45268
09:48:58|0.45273
09:48:59|0.45272
09:49:01|0.45273
09:49:01|0.45273
09:49:03|0.45252
09:49:03|0.45244
09:49:04|0.4525
09:49:05|0.45251
09:49:06|0.45266
09:49:08|0.45251
09:49:08|0.45246
09:49:10|0.45252
09:49:11|0.45335
09:49:11|0.45324
09:49:13|0.45324
09:49:13|0.45321
09:49:14|0.45295
09:49:15|0.45303
09:49:17|0.45342
09:49:17|0.45342
09:49:19|0.45309
09:49:20|0.45343
09:49:21|0.45313
09:49:21|0.45313
09:49:22|0.45315
09:49:24|0.45313
09:49:24|0.45305
09:49:25|0.45305
09:49:27|0.45298
09:49:28|0.45353
09:49:28|0.45301
09:49:30|0.45301
09:49:31|0.4531
09:49:31|0.4531
09:49:33|0.4531
09:49:34|0.4531
09:49:34|0.45316
09:49:35|0.45369
09:49:36|0.45342
09:49:37|0.45342
09:49:38|0.45336
09:49:39|0.45336
09:49:42|0.45336
09:49:42|0.4535
09:49:43|0.4535
09:49:44|0.45349
09:49:45|0.45349
09:49:46|0.45328
09:49:47|0.45366
09:49:48|0.45328
09:49:49|0.45328
09:49:50|0.45317
09:49:52|0.45324
09:49:54|0.45325
09:49:55|0.45325
09:49:57|0.45325
09:49:58|0.45325
09:49:59|0.4535
09:50:00|0.45333
09:50:01|0.45336
09:50:02|0.45334
09:50:03|0.4533
09:50:04|0.4533
09:50:05|0.4533
09:50:06|0.4533
09:50:07|0.4533
09:50:08|0.45351
09:50:09|0.45382
09:50:10|0.45383
09:50:11|0.45384
09:50:12|0.45373
09:50:13|0.45381
09:50:15|0.45384
09:50:15|0.45356
09:50:16|0.45335
09:50:18|0.45359
09:50:18|0.45364
09:50:20|0.45375
09:50:20|0.45361
09:50:22|0.45342
09:50:23|0.45342
09:50:23|0.45345
09:50:24|0.45386
09:50:25|0.45402
09:50:27|0.45383
09:50:28|0.45407
09:50:29|0.45407
09:50:29|0.45397
09:50:30|0.45397
09:50:31|0.45397
09:50:33|0.45396
09:50:33|0.45382
09:50:34|0.45376
09:50:35|0.45376
09:50:37|0.45405
09:50:38|0.45428
09:50:39|0.45425
09:50:40|0.45428
09:50:41|0.45423
09:50:41|0.45414
09:50:43|0.45402
09:50:44|0.45479
09:50:44|0.4548
09:50:46|0.45479
09:50:47|0.45468
09:50:48|0.45468
09:50:49|0.45471
09:50:49|0.45465
09:50:50|0.45528
09:50:51|0.45484
09:50:54|0.45484
09:50:54|0.45484
09:50:55|0.45484
09:50:56|0.45503
09:50:58|0.45484
09:51:00|0.45498
09:51:01|0.45479
09:51:01|0.45482
09:51:02|0.45482
09:51:04|0.45482
09:51:04|0.45489
09:51:05|0.45488
09:51:06|0.45503
09:51:08|0.45469
09:51:09|0.45501
09:51:10|0.45527
09:51:11|0.45507
09:51:12|0.45534
09:51:14|0.4555
09:51:15|0.45577
09:51:16|0.45571
09:51:17|0.45576
09:51:18|0.45561
09:51:19|0.45591
09:51:20|0.45583
09:51:21|0.45572
09:51:22|0.45557
09:51:23|0.4558
09:51:24|0.45575
09:51:25|0.45575
09:51:26|0.45567
09:51:27|0.4557
09:51:28|0.45574
09:51:29|0.45529
09:51:30|0.45506
09:51:31|0.45535
09:51:33|0.45561
09:51:34|0.45545
09:51:35|0.45526
09:51:36|0.45528
09:51:37|0.45556
09:51:38|0.4545
09:51:39|0.45429
09:51:40|0.45362
09:51:40|0.45358
09:51:42|0.45371
09:51:43|0.45427
09:51:44|0.454
09:51:45|0.45418
09:51:46|0.45426
09:51:47|0.45444
09:51:48|0.45427
09:51:49|0.45175
09:51:50|0.45204
09:51:51|0.45218
09:51:52|0.45233
09:51:54|0.45235
09:51:55|0.4524
09:51:57|0.45254
09:51:59|0.45242
09:52:00|0.45263
09:52:01|0.4528
09:52:03|0.45256
09:52:03|0.45244
09:52:04|0.4527
09:52:06|0.45292
09:52:07|0.45293
09:52:08|0.45301
09:52:09|0.45317
09:52:10|0.45317
09:52:11|0.45317
09:52:12|0.45311
09:52:13|0.45306
09:52:14|0.45291
09:52:15|0.45281
09:52:16|0.45292
09:52:17|0.45302
09:52:18|0.45305
09:52:19|0.45309
09:52:20|0.45308
09:52:21|0.45334
09:52:22|0.45334
09:52:23|0.45305
09:52:24|0.45319
09:52:25|0.45319
09:52:26|0.45317
09:52:27|0.45305
09:52:28|0.45319
09:52:29|0.45349
09:52:30|0.45349
09:52:31|0.4535
09:52:32|0.45338
09:52:33|0.45338
09:52:34|0.45346
09:52:35|0.4535
09:52:36|0.4535
09:52:37|0.4535
09:52:38|0.4535
09:52:39|0.45323
09:52:40|0.45328
09:52:41|0.45328
09:52:42|0.45318
09:52:43|0.45332
09:52:44|0.45332
09:52:45|0.452
09:52:46|0.45228
09:52:47|0.45243
09:52:48|0.4524
09:52:49|0.4524
09:52:50|0.45228
09:52:51|0.45228
09:52:52|0.45221
09:52:53|0.452
09:52:55|0.45196
09:52:57|0.45211
09:52:59|0.45238
09:53:00|0.45218
09:53:01|0.45189
09:53:02|0.45208
09:53:03|0.4524
09:53:04|0.45176
09:53:05|0.45219
09:53:06|0.45218
09:53:07|0.45204
09:53:09|0.4519
09:53:10|0.4518
09:53:11|0.45137
09:53:11|0.45147
09:53:14|0.45167
09:53:14|0.45137
09:53:16|0.45151
09:53:18|0.4515
09:53:18|0.4514
09:53:20|0.45127
09:53:20|0.45153
09:53:21|0.45139
09:53:22|0.45134
09:53:24|0.45134
09:53:24|0.45134
09:53:25|0.45134
09:53:26|0.45122
09:53:28|0.4513
09:53:28|0.45089
09:53:29|0.45143
09:53:30|0.45139
09:53:31|0.45145
09:53:32|0.45139
09:53:33|0.45143
09:53:34|0.45093
09:53:35|0.45172
09:53:36|0.45199
09:53:37|0.45198
09:53:38|0.45185
09:53:39|0.45222
09:53:40|0.4523
09:53:41|0.45254
09:53:42|0.45248
09:53:43|0.45144
09:53:44|0.45186
09:53:45|0.45186
09:53:46|0.4519
09:53:47|0.45174
09:53:48|0.45162
09:53:49|0.4516
09:53:50|0.45165
09:53:51|0.45179
09:53:52|0.45166
09:53:53|0.45177
09:53:55|0.45202
09:53:57|0.45195
09:53:58|0.45255
09:54:00|0.45216
09:54:01|0.452
09:54:02|0.452
09:54:04|0.4516
09:54:05|0.45148
09:54:05|0.45148
09:54:08|0.45148
09:54:09|0.45129
09:54:10|0.45129
09:54:10|0.45191
09:54:12|0.45175
09:54:13|0.45138
09:54:13|0.4517
09:54:14|0.4516
09:54:15|0.4515
09:54:17|0.45182
09:54:18|0.45182
09:54:18|0.45175
09:54:20|0.45155
09:54:21|0.45155
09:54:22|0.4517
09:54:24|0.45156
09:54:25|0.45168
09:54:26|0.45171
09:54:27|0.45188
09:54:28|0.45219
09:54:29|0.45209
09:54:30|0.45193
09:54:31|0.45209
09:54:32|0.45193
09:54:33|0.45186
09:54:34|0.4517
09:54:35|0.4517
09:54:36|0.45179
09:54:37|0.45179
09:54:38|0.45259
09:54:39|0.45259
09:54:40|0.45215
09:54:41|0.45209
09:54:42|0.45228
09:54:43|0.45228
09:54:44|0.45201
09:54:45|0.45201
09:54:46|0.45201
09:54:47|0.45224
09:54:48|0.45221
09:54:49|0.45221
09:54:50|0.45155
09:54:51|0.45118
09:54:52|0.45147
09:54:53|0.45155
09:54:54|0.45155
09:54:55|0.45179
09:54:56|0.45142
09:54:58|0.45113
09:55:00|0.45112
09:55:00|0.45143
09:55:02|0.45136
09:55:04|0.45167
09:55:05|0.45151
09:55:07|0.45151
09:55:08|0.45137
09:55:09|0.45179
09:55:09|0.45185
09:55:11|0.45139
09:55:12|0.45188
09:55:13|0.45185
09:55:14|0.45193
09:55:15|0.45188
09:55:16|0.45168
09:55:17|0.45196
09:55:18|0.45169
09:55:18|0.45167
09:55:21|0.45196
09:55:22|0.4519
09:55:22|0.452
09:55:23|0.4519
09:55:25|0.45196
09:55:25|0.452
09:55:26|0.45192
09:55:27|0.452
09:55:28|0.45196
09:55:30|0.45199
09:55:31|0.45188
09:55:31|0.4519
09:55:33|0.45192
09:55:33|0.452
09:55:34|0.45199
09:55:35|0.45112
09:55:36|0.4513
09:55:37|0.45124
09:55:39|0.45121
09:55:39|0.45161
09:55:40|0.45153
09:55:41|0.45148
09:55:42|0.45154
09:55:43|0.45165
09:55:44|0.452
09:55:45|0.45117
09:55:47|0.45174
09:55:47|0.45115
09:55:48|0.45142
09:55:49|0.45133
09:55:50|0.45136
09:55:51|0.45185
09:55:52|0.45175
09:55:53|0.45175
09:55:54|0.45194
09:55:55|0.45154
09:55:56|0.45189
09:55:59|0.45151
09:55:59|0.45181
09:56:01|0.45171
09:56:03|0.45145
09:56:05|0.4515
09:56:06|0.4513
09:56:07|0.45087
09:56:08|0.45112
09:56:09|0.45092
09:56:10|0.45109
09:56:11|0.45059
09:56:11|0.4509
09:56:13|0.45072
09:56:14|0.45081
09:56:15|0.45086
09:56:16|0.45038
09:56:17|0.45134
09:56:17|0.45154
09:56:19|0.45125
09:56:20|0.45112
09:56:21|0.45112
09:56:22|0.45128
09:56:23|0.45128
09:56:24|0.45147
09:56:25|0.45139
09:56:26|0.45155
09:56:27|0.45126
09:56:28|0.45133
09:56:29|0.45102
09:56:29|0.45102
09:56:31|0.45081
09:56:32|0.45081
09:56:32|0.45092
09:56:33|0.45077
09:56:35|0.45077
09:56:36|0.45077
09:56:37|0.4509
09:56:37|0.4509
09:56:39|0.45109
09:56:40|0.45109
09:56:40|0.45077
09:56:41|0.45085
09:56:43|0.45094
09:56:44|0.45094
09:56:45|0.45094
09:56:46|0.45111
09:56:47|0.45111
09:56:48|0.45112
09:56:49|0.451
09:56:50|0.45103
09:56:50|0.45121
09:56:51|0.45134
09:56:52|0.4516
09:56:54|0.45188
09:56:55|0.4519
09:56:56|0.45149
09:56:57|0.45179
09:56:58|0.45162
09:56:58|0.45162
09:56:59|0.45153
09:57:02|0.45145
09:57:03|0.45152
09:57:04|0.45186
09:57:06|0.452
09:57:07|0.45185
09:57:08|0.45159
09:57:08|0.45176
09:57:09|0.45176
09:57:10|0.45176
09:57:11|0.45176
09:57:12|0.45177
09:57:14|0.45176
09:57:14|0.452
09:57:16|0.45177
09:57:16|0.45197
09:57:18|0.45191
09:57:18|0.452
09:57:19|0.45192
09:57:20|0.45192
09:57:23|0.45181
09:57:23|0.4519
09:57:24|0.4519
09:57:25|0.45185
09:57:26|0.45185
09:57:27|0.45146
09:57:28|0.45151
09:57:29|0.45161
09:57:30|0.45168
09:57:31|0.4516
09:57:32|0.4516
09:57:34|0.45185
09:57:34|0.45163
09:57:35|0.45188
09:57:36|0.45164
09:57:37|0.45164
09:57:39|0.45146
09:57:40|0.45145
09:57:40|0.4517
09:57:41|0.4517
09:57:42|0.45148
09:57:43|0.45163
09:57:44|0.45173
09:57:45|0.45173
09:57:46|0.45174
09:57:47|0.45189
09:57:48|0.4519
09:57:50|0.4519
09:57:51|0.452
09:57:51|0.452
09:57:52|0.452
09:57:53|0.452
09:57:54|0.45193
09:57:55|0.452
09:57:56|0.452
09:57:57|0.45193
09:57:58|0.45193
09:58:00|0.452
09:58:01|0.452
09:58:03|0.45226
09:58:05|0.45237
09:58:06|0.45237
09:58:07|0.45234
09:58:08|0.45234
09:58:09|0.45234
09:58:10|0.45234
09:58:11|0.45224
09:58:13|0.45234
09:58:14|0.4524
09:58:15|0.4524
09:58:16|0.4524
09:58:16|0.45239
09:58:17|0.45264
09:58:18|0.45256
09:58:19|0.45257
09:58:20|0.45266
09:58:22|0.45245
09:58:24|0.45257
09:58:24|0.45295
09:58:25|0.45258
09:58:26|0.45258
09:58:27|0.4526
09:58:28|0.45273
09:58:29|0.45258
09:58:30|0.45299
09:58:32|0.45276
09:58:32|0.45298
09:58:33|0.45257
09:58:34|0.45224
09:58:35|0.452
09:58:37|0.45178
09:58:37|0.45161
09:58:38|0.45156
09:58:39|0.45158
09:58:40|0.45174
09:58:42|0.45172
09:58:43|0.45224
09:58:44|0.4524
09:58:45|0.45219
09:58:45|0.45231
09:58:47|0.45235
09:58:48|0.45254
09:58:49|0.45258
09:58:50|0.45248
09:58:50|0.45259
09:58:52|0.45249
09:58:52|0.45247
09:58:54|0.45234
09:58:55|0.4525
09:58:56|0.45237
09:58:57|0.45237
09:58:58|0.45235
09:58:59|0.45247
09:58:59|0.45235
09:59:02|0.4524
09:59:02|0.45234
09:59:03|0.45307
09:59:05|0.45312
09:59:06|0.45309
09:59:07|0.45326
09:59:08|0.4531
09:59:09|0.45326
09:59:10|0.45325
09:59:11|0.45325
09:59:12|0.45317
09:59:13|0.45317
09:59:14|0.45326
09:59:15|0.45326
09:59:16|0.45317
09:59:17|0.45317
09:59:18|0.45317
09:59:19|0.45283
09:59:20|0.45289
09:59:20|0.45265
09:59:22|0.45261
09:59:23|0.45284
09:59:24|0.45264
09:59:24|0.45272
09:59:26|0.45278
09:59:27|0.45288
09:59:27|0.4532
09:59:29|0.45304
09:59:30|0.45315
09:59:31|0.45315
09:59:32|0.45284
09:59:33|0.45284
09:59:34|0.45289
09:59:34|0.4532
09:59:36|0.45318
09:59:37|0.45311
09:59:38|0.45311
09:59:39|0.4532
09:59:40|0.45342
09:59:40|0.4535
09:59:42|0.4536
09:59:43|0.45365
09:59:44|0.45365
09:59:45|0.45407
09:59:46|0.45357
09:59:47|0.45356
09:59:48|0.45359
09:59:49|0.45359
09:59:50|0.45359
09:59:51|0.45394
09:59:52|0.45393
09:59:53|0.45402
09:59:53|0.45393
09:59:55|0.45375
09:59:56|0.45344
09:59:57|0.45362
09:59:58|0.45358
09:59:59|0.45332
10:00:00|0.45315
10:00:01|0.45272
10:00:02|0.45262
10:00:03|0.4529
10:00:04|0.45284
10:00:06|0.45276
10:00:06|0.45313
10:00:08|0.45291
10:00:09|0.45308
10:00:10|0.45292
10:00:11|0.45287
10:00:12|0.453
10:00:13|0.45284
10:00:14|0.45282
10:00:15|0.45284
10:00:16|0.45282
10:00:17|0.45282
10:00:18|0.45278
10:00:19|0.45292
10:00:20|0.45274
10:00:21|0.45272
10:00:22|0.45289
10:00:24|0.45329
10:00:25|0.45273
10:00:26|0.45278
10:00:27|0.45265
10:00:28|0.45284
10:00:29|0.45284
10:00:30|0.4526
10:00:31|0.45276
10:00:32|0.45256
10:00:34|0.45266
10:00:34|0.45242
10:00:35|0.4528
10:00:36|0.45264
10:00:37|0.45291
10:00:38|0.4529
10:00:39|0.4529
10:00:40|0.4526
10:00:41|0.45264
10:00:42|0.45259
10:00:43|0.45264
10:00:44|0.45248
10:00:45|0.45248
10:00:46|0.45254
10:00:47|0.45254
10:00:48|0.45254
10:00:49|0.45251
10:00:50|0.45254
10:00:51|0.45259
10:00:52|0.45254
10:00:53|0.45259
10:00:54|0.45242
10:00:55|0.45253
10:00:56|0.45252
10:00:57|0.45251
10:00:58|0.45251
10:00:59|0.45251
10:01:00|0.45251
10:01:01|0.45259
10:01:03|0.45254
10:01:04|0.45205
10:01:06|0.45237
10:01:07|0.45227
10:01:08|0.45245
10:01:09|0.45218
10:01:11|0.45191
10:01:12|0.45201
10:01:13|0.45189
10:01:14|0.45189
10:01:16|0.45173
10:01:17|0.45169
10:01:18|0.45169
10:01:19|0.45173
10:01:19|0.45167
10:01:21|0.45166
10:01:22|0.45162
10:01:22|0.45184
10:01:23|0.45167
10:01:25|0.45173
10:01:27|0.45166
10:01:27|0.45162
10:01:28|0.45165
10:01:30|0.45148
10:01:30|0.45171
10:01:32|0.45199
10:01:33|0.45189
10:01:34|0.45198
10:01:36|0.45219
10:01:36|0.45225
10:01:37|0.4523
10:01:38|0.4522
10:01:39|0.45223
10:01:40|0.45252
10:01:41|0.45252
10:01:42|0.45257
10:01:43|0.45271
10:01:44|0.45259
10:01:45|0.45259
10:01:46|0.45226
10:01:47|0.45202
10:01:48|0.45193
10:01:49|0.45251
10:01:50|0.45203
10:01:51|0.45221
10:01:52|0.45227
10:01:53|0.45236
10:01:54|0.45244
10:01:55|0.45236
10:01:56|0.45247
10:01:57|0.4526
10:01:58|0.4526
10:01:59|0.45232
10:02:00|0.45232
10:02:01|0.45235
10:02:02|0.45235
10:02:04|0.45234
10:02:06|0.45208
10:02:08|0.45212
10:02:09|0.45213
10:02:09|0.45216
10:02:11|0.45229
10:02:12|0.45229
10:02:12|0.45214
10:02:14|0.4529
10:02:15|0.45294
10:02:16|0.45291
10:02:17|0.45301
10:02:18|0.45255
10:02:19|0.45264
10:02:20|0.45275
10:02:21|0.45294
10:02:22|0.45265
10:02:23|0.4526
10:02:24|0.4529
10:02:25|0.45275
10:02:26|0.45272
10:02:27|0.45306
10:02:28|0.45271
10:02:29|0.45271
10:02:30|0.45296
10:02:31|0.45357
10:02:32|0.45335
10:02:33|0.45335
10:02:34|0.45329
10:02:36|0.45343
10:02:37|0.45313
10:02:37|0.45305
10:02:39|0.45279
10:02:40|0.45298
10:02:40|0.45298
10:02:42|0.45299
10:02:43|0.45271
10:02:44|0.45286
10:02:44|0.4529
10:02:46|0.4529
10:02:47|0.45271
10:02:48|0.45241
10:02:49|0.45246
10:02:50|0.45215
10:02:50|0.45225
10:02:52|0.45245
10:02:52|0.45245
10:02:54|0.45257
10:02:54|0.45258
10:02:56|0.45258
10:02:56|0.45294
10:02:57|0.45292
10:02:59|0.45294
10:03:00|0.45281
10:03:01|0.45257
10:03:02|0.45257
10:03:03|0.45257
10:03:04|0.45257
10:03:06|0.45258
10:03:08|0.45281
10:03:09|0.45281
10:03:10|0.45263
10:03:10|0.45257
10:03:12|0.45251
10:03:13|0.45251
10:03:14|0.4525
10:03:15|0.4525
10:03:16|0.45261
10:03:17|0.45266
10:03:18|0.45262
10:03:19|0.45246
10:03:21|0.45254
10:03:21|0.45262
10:03:22|0.45254
10:03:23|0.45246
10:03:25|0.45262
10:03:26|0.45263
10:03:27|0.45275
10:03:28|0.45293
10:03:29|0.4528
10:03:30|0.4529
10:03:31|0.45267
10:03:32|0.45268
10:03:33|0.45268
10:03:34|0.45283
10:03:35|0.45283
10:03:36|0.45267
10:03:38|0.4524
10:03:39|0.45267
10:03:40|0.45267
10:03:41|0.45268
10:03:42|0.45268
10:03:43|0.45274
10:03:44|0.45283
10:03:45|0.4528
10:03:46|0.45318
10:03:47|0.45309
10:03:48|0.45325
10:03:49|0.45329
10:03:50|0.45295
10:03:51|0.45301
10:03:52|0.45308
10:03:53|0.45299
10:03:54|0.45303
10:03:55|0.45347
10:03:56|0.45306
10:03:57|0.45333
10:03:58|0.45333
10:03:59|0.45333
10:04:00|0.4531
10:04:01|0.4532
10:04:02|0.45349
10:04:03|0.45338
10:04:04|0.45315
10:04:05|0.45332
10:04:07|0.45325
10:04:09|0.45306
10:04:11|0.45278
10:04:12|0.45226
10:04:12|0.45228
10:04:13|0.45223
10:04:14|0.4524
10:04:16|0.4524
10:04:17|0.45256
10:04:18|0.45266
10:04:19|0.45272
10:04:20|0.45277
10:04:20|0.45268
10:04:22|0.45268
10:04:23|0.45268
10:04:24|0.45223
10:04:25|0.45245
10:04:26|0.45245
10:04:26|0.4525
10:04:28|0.45246
10:04:29|0.45246
10:04:30|0.4525
10:04:31|0.4525
10:04:32|0.4525
10:04:33|0.45266
10:04:34|0.45261
10:04:35|0.45263
10:04:36|0.45261
10:04:37|0.45246
10:04:38|0.45259
10:04:39|0.45257
10:04:40|0.45291
10:04:41|0.45269
10:04:42|0.45281
10:04:43|0.453
10:04:44|0.45293
10:04:44|0.45314
10:04:46|0.45223
10:04:46|0.45226
10:04:48|0.45249
10:04:48|0.45228
10:04:50|0.45194
10:04:50|0.45167
10:04:52|0.45168
10:04:53|0.45205
10:04:54|0.45184
10:04:54|0.45184
10:04:56|0.45225
10:04:57|0.45178
10:04:57|0.45211
10:04:59|0.45211
10:05:00|0.45182
10:05:01|0.45226
10:05:02|0.45231
10:05:03|0.45239
10:05:04|0.45249
10:05:04|0.4524
10:05:06|0.45234
10:05:08|0.45234
10:05:08|0.45221
10:05:10|0.45205
10:05:11|0.45216
10:05:11|0.45214
10:05:12|0.45216
10:05:14|0.45211
10:05:14|0.45208
10:05:17|0.45208
10:05:17|0.45201
10:05:18|0.45201
10:05:19|0.45227
10:05:20|0.4524
10:05:21|0.45251
10:05:22|0.45244
10:05:23|0.45199
10:05:24|0.45197
10:05:26|0.45184
10:05:27|0.45184
10:05:28|0.45197
10:05:29|0.45187
10:05:30|0.452
10:05:31|0.45195
10:05:32|0.4519
10:05:33|0.45194
10:05:34|0.45179
10:05:35|0.45187
10:05:36|0.45195
10:05:37|0.45217
10:05:38|0.45251
10:05:39|0.45244
10:05:40|0.45268
10:05:41|0.45247
10:05:42|0.45233
10:05:43|0.45234
10:05:44|0.45245
10:05:45|0.452
10:05:46|0.45213
10:05:47|0.45216
10:05:48|0.45216
10:05:49|0.45218
10:05:50|0.45218
10:05:51|0.45222
10:05:52|0.45242
10:05:53|0.45251
10:05:54|0.45252
10:05:55|0.45248
10:05:56|0.45248
10:05:57|0.45246
10:05:58|0.45256
10:05:59|0.45254
10:06:00|0.4525
10:06:01|0.45263
10:06:02|0.45263
10:06:03|0.45278
10:06:04|0.45285
10:06:05|0.45294
10:06:06|0.4531
10:06:07|0.45295
10:06:09|0.45247
10:06:10|0.453
10:06:11|0.45294
10:06:13|0.45281
10:06:15|0.45274
10:06:16|0.45274
10:06:17|0.45274
10:06:18|0.45277
10:06:18|0.45277
10:06:20|0.45271
10:06:21|0.45249
10:06:21|0.45262
10:06:23|0.45262
10:06:24|0.45262
10:06:25|0.45273
10:06:25|0.4526
10:06:26|0.4526
10:06:27|0.45254
10:06:28|0.45254
10:06:30|0.45228
10:06:30|0.45228
10:06:32|0.45241
10:06:33|0.45216
10:06:33|0.45211
10:06:35|0.452
10:06:36|0.45208
10:06:36|0.45208
10:06:37|0.4521
10:06:38|0.45201
10:06:39|0.45181
10:06:40|0.45188
10:06:42|0.45213
10:06:43|0.45176
10:06:43|0.45193
10:06:44|0.45193
10:06:46|0.45178
10:06:46|0.45238
10:06:47|0.4522
10:06:48|0.45201
10:06:49|0.45192
10:06:50|0.45233
10:06:51|0.45192
10:06:52|0.45214
10:06:53|0.45231
10:06:54|0.4524
10:06:56|0.452
10:06:56|0.45198
10:06:57|0.45192
10:06:58|0.45219
10:06:59|0.45207
10:07:00|0.45217
10:07:01|0.45231
10:07:02|0.4522
10:07:03|0.4522
10:07:05|0.45214
10:07:05|0.45229
10:07:06|0.45221
10:07:08|0.45235
10:07:10|0.45251
10:07:11|0.45258
10:07:12|0.45249
10:07:13|0.45249
10:07:14|0.45253
10:07:15|0.4524
10:07:16|0.4524
10:07:17|0.45276
10:07:18|0.4532
10:07:19|0.45289
10:07:21|0.45279
10:07:22|0.45292
10:07:23|0.45279
10:07:24|0.45283
10:07:25|0.45287
10:07:26|0.45292
10:07:27|0.45287
10:07:29|0.45313
10:07:30|0.4531
10:07:31|0.45282
10:07:32|0.45309
10:07:32|0.45292
10:07:34|0.45271
10:07:35|0.45321
10:07:36|0.45298
10:07:37|0.45321
10:07:38|0.45304
10:07:38|0.45304
10:07:41|0.45322
10:07:41|0.45322
10:07:42|0.45322
10:07:44|0.45322
10:07:45|0.45332
10:07:46|0.45332
10:07:47|0.45329
10:07:48|0.45316
10:07:50|0.45321
10:07:50|0.45267
10:07:52|0.45264
10:07:52|0.45253
10:07:54|0.45249
10:07:55|0.45255
10:07:57|0.45246
10:07:57|0.45248
10:07:58|0.4523
10:07:59|0.45259
10:08:00|0.45259
10:08:01|0.45266
10:08:02|0.45266
10:08:03|0.45243
10:08:04|0.45245
10:08:06|0.45245
10:08:06|0.45262
10:08:07|0.45272
10:08:08|0.45272
10:08:10|0.45285
10:08:12|0.45267
10:08:14|0.45224
10:08:15|0.45265
10:08:16|0.45254
10:08:16|0.45254
10:08:18|0.45258
10:08:18|0.45258
10:08:20|0.45248
10:08:21|0.45248
10:08:21|0.45244
10:08:23|0.45245
10:08:23|0.45244
10:08:24|0.45252
10:08:26|0.45246
10:08:27|0.45246
10:08:28|0.45246
10:08:28|0.45241
10:08:30|0.45236
10:08:30|0.45246
10:08:32|0.45265
10:08:33|0.45254
10:08:33|0.45254
10:08:34|0.45254
10:08:35|0.45254
10:08:36|0.45254
10:08:37|0.45256
10:08:40|0.45258
10:08:40|0.45257
10:08:41|0.45249
10:08:42|0.45257
10:08:43|0.45252
10:08:44|0.45284
10:08:45|0.4526
10:08:46|0.4526
10:08:47|0.4532
10:08:48|0.45319
10:08:49|0.45329
10:08:50|0.4533
10:08:51|0.45339
10:08:52|0.4535
10:08:53|0.45341
10:08:54|0.45334
10:08:56|0.45311
10:08:56|0.45293
10:08:57|0.45274
10:08:58|0.45265
10:08:59|0.45281
10:09:00|0.45322
10:09:01|0.45292
10:09:02|0.45294
10:09:03|0.45281
10:09:04|0.45296
10:09:05|0.45301
10:09:06|0.45301
10:09:07|0.45287
10:09:08|0.45287
10:09:10|0.45287
10:09:12|0.45287
10:09:13|0.45293
10:09:15|0.45295
10:09:16|0.45289
10:09:17|0.45298
10:09:18|0.45299
10:09:19|0.453
10:09:20|0.45299
10:09:21|0.45299
10:09:22|0.45299
10:09:23|0.45299
10:09:24|0.45299
10:09:25|0.45301
10:09:26|0.45318
10:09:27|0.45322
10:09:27|0.45344
10:09:29|0.45338
10:09:30|0.45373
10:09:32|0.4535
10:09:33|0.45394
10:09:33|0.45372
10:09:35|0.45371
10:09:35|0.45394
10:09:37|0.45382
10:09:37|0.45394
10:09:38|0.45394
10:09:39|0.45422
10:09:40|0.45493
10:09:41|0.45426
10:09:42|0.45425
10:09:43|0.45403
10:09:45|0.4541
10:09:46|0.45418
10:09:47|0.4544
10:09:49|0.4542
10:09:50|0.4543
10:09:51|0.45454
10:09:52|0.45436
10:09:54|0.45472
10:09:55|0.45465
10:09:55|0.45505
10:09:57|0.45498
10:09:58|0.45497
10:09:59|0.45498
10:09:59|0.45487
10:10:01|0.45487
10:10:02|0.45501
10:10:03|0.45539
10:10:05|0.455
10:10:05|0.45545
10:10:06|0.45486
10:10:07|0.45485
10:10:08|0.45498
10:10:10|0.45521
10:10:10|0.45517
10:10:11|0.45522
10:10:14|0.45499
10:10:14|0.45477
10:10:16|0.45431
10:10:17|0.45447
10:10:18|0.4549
10:10:19|0.4544
10:10:21|0.45461
10:10:21|0.4547
10:10:22|0.45453
10:10:24|0.45453
10:10:24|0.45466
10:10:25|0.45466
10:10:26|0.45439
10:10:27|0.45434
10:10:29|0.45447
10:10:30|0.45473
10:10:31|0.45472
10:10:32|0.45461
10:10:33|0.45439
10:10:34|0.4544
10:10:35|0.45447
10:10:36|0.45469
10:10:37|0.45467
10:10:38|0.45459
10:10:39|0.45467
10:10:41|0.45469
10:10:41|0.45463
10:10:42|0.45462
10:10:43|0.45462
10:10:44|0.45463
10:10:45|0.45531
10:10:46|0.45533
10:10:48|0.4552
10:10:48|0.45493
10:10:49|0.45493
10:10:51|0.45509
10:10:52|0.45509
10:10:53|0.45493
10:10:53|0.4548
10:10:54|0.45479
10:10:56|0.45401
10:10:57|0.45401
10:10:58|0.45401
10:10:59|0.45437
10:11:00|0.45422
10:11:01|0.45422
10:11:02|0.45419
10:11:02|0.45419
10:11:04|0.45411
10:11:05|0.45378
10:11:06|0.45398
10:11:07|0.45403
10:11:07|0.45363
10:11:09|0.45379
10:11:10|0.45356
10:11:10|0.4536
10:11:12|0.45353
10:11:14|0.45342
10:11:16|0.45331
10:11:16|0.45339
10:11:18|0.4533
10:11:20|0.45323
10:11:22|0.45272
10:11:23|0.45222
10:11:25|0.45208
10:11:25|0.45245
10:11:26|0.4528
10:11:27|0.45281
10:11:28|0.45384
10:11:30|0.45375
10:11:31|0.45378
10:11:32|0.45368
10:11:32|0.45378
10:11:34|0.45389
10:11:34|0.45392
10:11:36|0.45386
10:11:37|0.45391
10:11:38|0.45381
10:11:39|0.45389
10:11:41|0.45406
10:11:42|0.4536
10:11:43|0.45387
10:11:44|0.45376
10:11:45|0.45376
10:11:46|0.4537
10:11:47|0.4537
10:11:48|0.45367
10:11:49|0.45367
10:11:50|0.45406
10:11:51|0.45421
10:11:52|0.45412
10:11:53|0.45428
10:11:54|0.45436
10:11:55|0.45435
10:11:56|0.45408
10:11:57|0.45416
10:11:58|0.45459
10:11:59|0.45459
10:12:00|0.45433
10:12:01|0.45442
10:12:02|0.45424
10:12:03|0.4544
10:12:04|0.4544
10:12:05|0.4545
10:12:06|0.45425
10:12:07|0.45388
10:12:08|0.45369
10:12:09|0.45359
10:12:10|0.45361
10:12:11|0.4536
10:12:12|0.45361
10:12:13|0.45361
10:12:15|0.4538
10:12:17|0.4538
10:12:17|0.45405
10:12:19|0.45395
10:12:20|0.45399
10:12:21|0.45392
10:12:22|0.45392
10:12:22|0.45401
10:12:24|0.45402
10:12:25|0.45402
10:12:26|0.45402
10:12:27|0.45404
10:12:27|0.45404
10:12:29|0.45393
10:12:30|0.45393
10:12:31|0.45352
10:12:32|0.45375
10:12:33|0.45369
10:12:34|0.45376
10:12:35|0.4537
10:12:36|0.45405
10:12:37|0.45429
10:12:38|0.45429
10:12:39|0.45419
10:12:40|0.45419
10:12:41|0.45425
10:12:42|0.4545
10:12:43|0.45442
10:12:44|0.4544
10:12:45|0.45424
10:12:46|0.45426
10:12:47|0.45426
10:12:49|0.45406
10:12:50|0.45388
10:12:51|0.45388
10:12:52|0.45393
10:12:53|0.45429
10:12:54|0.4545
10:12:55|0.45452
10:12:56|0.45453
10:12:57|0.45453
10:12:58|0.45452
10:12:59|0.45452
10:13:00|0.45452
10:13:01|0.45452
10:13:01|0.45451
10:13:02|0.45451
10:13:04|0.45452
10:13:04|0.45452
10:13:06|0.45452
10:13:07|0.45452
10:13:08|0.45452
10:13:09|0.4544
10:13:10|0.45419
10:13:11|0.45401
10:13:12|0.45381
10:13:13|0.4538
10:13:14|0.45398
10:13:16|0.45403
10:13:17|0.45427
10:13:19|0.45384
10:13:20|0.45384
10:13:20|0.45448
10:13:22|0.45442
10:13:22|0.45449
10:13:23|0.45485
10:13:24|0.45478
10:13:26|0.45478
10:13:26|0.45484
10:13:28|0.45454
10:13:28|0.45454
10:13:29|0.45469
10:13:30|0.45469
10:13:32|0.45484
10:13:32|0.45484
10:13:33|0.45484
10:13:35|0.45483
10:13:37|0.45454
10:13:37|0.45447
10:13:38|0.45384
10:13:39|0.45374
10:13:40|0.45358
10:13:41|0.45413
10:13:42|0.45497
10:13:43|0.45497
10:13:44|0.45489
10:13:45|0.45502
10:13:46|0.45521
10:13:47|0.45525
10:13:48|0.45526
10:13:49|0.45539
10:13:50|0.45555
10:13:51|0.45541
10:13:52|0.45546
10:13:54|0.45576
10:13:54|0.45563
10:13:55|0.45564
10:13:56|0.4555
10:13:57|0.45514
10:13:58|0.45522
10:13:59|0.45524
10:14:00|0.45544
10:14:02|0.45544
10:14:03|0.45507
10:14:04|0.45507
10:14:05|0.45507
10:14:06|0.45507
10:14:07|0.45507
10:14:08|0.45507
10:14:09|0.45546
10:14:10|0.45546
10:14:11|0.45541
10:14:12|0.45541
10:14:13|0.45555
10:14:14|0.45553
10:14:15|0.45559
10:14:17|0.45553
10:14:19|0.45539
10:14:21|0.45559
10:14:22|0.4558
10:14:23|0.45553
10:14:24|0.45572
10:14:25|0.45572
10:14:27|0.45572
10:14:27|0.45574
10:14:29|0.45578
10:14:29|0.45578
10:14:30|0.45578
10:14:32|0.45584
10:14:33|0.45574
10:14:33|0.456
10:14:34|0.4562
10:14:36|0.45607
10:14:37|0.45607
10:14:38|0.45607
10:14:39|0.45611
10:14:40|0.45612
10:14:41|0.45614
10:14:42|0.45636
10:14:43|0.45636
10:14:44|0.45656
10:14:45|0.45678
10:14:46|0.45666
10:14:47|0.45667
10:14:48|0.45669
10:14:49|0.45661
10:14:50|0.4565
10:14:51|0.4563
10:14:52|0.45659
10:14:53|0.45652
10:14:54|0.45652
10:14:55|0.4566
10:14:56|0.4566
10:14:57|0.45669
10:14:58|0.45669
10:14:59|0.45644
10:15:01|0.45658
10:15:02|0.45666
10:15:03|0.4564
10:15:04|0.45636
10:15:06|0.45636
10:15:06|0.45638
10:15:07|0.45586
10:15:08|0.4556
10:15:10|0.45566
10:15:10|0.4563
10:15:11|0.45654
10:15:12|0.45653
10:15:13|0.45652
10:15:14|0.45634
10:15:16|0.45666
10:15:18|0.45644
10:15:18|0.45647
10:15:20|0.45625
10:15:22|0.45634
10:15:22|0.45613
10:15:24|0.45613
10:15:25|0.45649
10:15:26|0.45605
10:15:28|0.45634
10:15:29|0.4563
10:15:30|0.45613
10:15:30|0.456
10:15:32|0.45619
10:15:33|0.45636
10:15:34|0.45614
10:15:35|0.45646
10:15:35|0.45619
10:15:37|0.45638
10:15:38|0.45627
10:15:39|0.45672
10:15:40|0.45696
10:15:41|0.45696
10:15:42|0.45687
10:15:43|0.45678
10:15:43|0.45687
10:15:45|0.45687
10:15:45|0.45678
10:15:46|0.45694
10:15:48|0.45711
10:15:48|0.45708
10:15:49|0.45713
10:15:51|0.45713
10:15:52|0.45699
10:15:53|0.45699
10:15:54|0.45703
10:15:55|0.45692
10:15:56|0.45689
10:15:57|0.45697
10:15:58|0.45693
10:15:59|0.45693
10:16:00|0.45695
10:16:01|0.45694
10:16:02|0.45698
10:16:02|0.45698
10:16:04|0.45697
10:16:05|0.45688
10:16:06|0.45678
10:16:06|0.45678
10:16:08|0.45663
10:16:09|0.45663
10:16:10|0.45664
10:16:11|0.45648
10:16:11|0.45659
10:16:13|0.45659
10:16:14|0.45653
10:16:14|0.4566
10:16:16|0.45654
10:16:16|0.4565
10:16:19|0.4565
10:16:21|0.4565
10:16:21|0.45653
10:16:22|0.45667
10:16:24|0.45673
10:16:26|0.45673
10:16:27|0.45681
10:16:27|0.45678
10:16:29|0.45689
10:16:30|0.45669
10:16:31|0.45669
10:16:32|0.45672
10:16:33|0.45694
10:16:33|0.45677
10:16:35|0.45677
10:16:36|0.45673
10:16:37|0.45675
10:16:38|0.45673
10:16:39|0.45673
10:16:40|0.45673
10:16:41|0.45674
10:16:42|0.45674
10:16:43|0.45699
10:16:44|0.45698
10:16:45|0.45673
10:16:46|0.45661
10:16:47|0.45696
10:16:48|0.45668
10:16:49|0.45668
10:16:50|0.45666
10:16:51|0.45669
10:16:52|0.45686
10:16:53|0.45685
10:16:54|0.45689
10:16:55|0.45689
10:16:56|0.45687
10:16:57|0.45687
10:16:58|0.45687
10:16:59|0.45689
10:17:00|0.45685
10:17:01|0.45684
10:17:02|0.45683
10:17:03|0.45713
10:17:04|0.45699
10:17:05|0.45704
10:17:06|0.45668
10:17:07|0.45668
10:17:08|0.45669
10:17:09|0.45674
10:17:10|0.45674
10:17:11|0.45674
10:17:12|0.45674
10:17:13|0.45682
10:17:14|0.45682
10:17:15|0.45676
10:17:16|0.45674
10:17:17|0.45671
10:17:19|0.45676
10:17:21|0.45675
10:17:22|0.45675
10:17:23|0.45675
10:17:25|0.45676
10:17:25|0.45676
10:17:26|0.45665
10:17:28|0.45661
10:17:29|0.4566
10:17:29|0.4566
10:17:30|0.45664
10:17:33|0.45698
10:17:33|0.45706
10:17:34|0.45727
10:17:35|0.45727
10:17:36|0.45688
10:17:37|0.45718
10:17:38|0.4574
10:17:39|0.45744
10:17:40|0.45751
10:17:41|0.45755
10:17:42|0.45767
10:17:43|0.45753
10:17:44|0.45758
10:17:45|0.45767
10:17:46|0.45754
10:17:47|0.45749
10:17:48|0.45729
10:17:49|0.45729
10:17:50|0.45724
10:17:51|0.45726
10:17:52|0.45697
10:17:53|0.45686
10:17:54|0.45687
10:17:55|0.45679
10:17:56|0.45693
10:17:57|0.45693
10:17:58|0.45703
10:17:59|0.45695
10:18:00|0.45725
10:18:01|0.45725
10:18:02|0.45738
10:18:03|0.4574
10:18:04|0.45713
10:18:05|0.45756
10:18:06|0.45718
10:18:07|0.45718
10:18:08|0.4572
10:18:09|0.45748
10:18:10|0.45724
10:18:11|0.45748
10:18:12|0.45724
10:18:13|0.45724
10:18:14|0.45721
10:18:15|0.4572
10:18:16|0.4572
10:18:17|0.4573
10:18:18|0.4572
10:18:20|0.45713
10:18:21|0.45701
10:18:23|0.45713
10:18:25|0.4571
10:18:26|0.45702
10:18:27|0.45702
10:18:28|0.45702
10:18:29|0.457
10:18:30|0.45707
10:18:31|0.45707
10:18:32|0.45707
10:18:33|0.45711
10:18:34|0.4572
10:18:35|0.45743
10:18:35|0.45732
10:18:37|0.45732
10:18:37|0.45732
10:18:39|0.45732
10:18:41|0.45732
10:18:42|0.45709
10:18:43|0.45702
10:18:44|0.4566
10:18:44|0.45635
10:18:45|0.45643
10:18:46|0.45678
10:18:48|0.45678
10:18:49|0.45678
10:18:50|0.45661
10:18:51|0.45661
10:18:51|0.45655
10:18:53|0.45644
10:18:54|0.45644
10:18:55|0.45634
10:18:56|0.45665
10:18:57|0.45694
10:18:57|0.45703
10:18:58|0.45703
10:18:59|0.45707
10:19:00|0.45707
10:19:01|0.45707
10:19:03|0.45695
10:19:03|0.45704
10:19:04|0.45722
10:19:05|0.45703
10:19:06|0.45703
10:19:08|0.4573
10:19:08|0.4573
10:19:10|0.4573
10:19:10|0.4571
10:19:12|0.45712
10:19:12|0.45742
10:19:14|0.45728
10:19:15|0.45777
10:19:16|0.45745
10:19:17|0.45745
10:19:18|0.45736
10:19:19|0.45765
10:19:20|0.45752
10:19:22|0.45742
10:19:23|0.45728
10:19:25|0.45724
10:19:26|0.45723
10:19:28|0.45726
10:19:28|0.45718
10:19:29|0.45791
10:19:31|0.45761
10:19:32|0.45761
10:19:32|0.45743
10:19:33|0.45743
10:19:35|0.45743
10:19:35|0.4572
10:19:36|0.4572
10:19:37|0.4572
10:19:39|0.45686
10:19:40|0.45743
10:19:41|0.45743
10:19:42|0.45718
10:19:43|0.45718
10:19:45|0.45708
10:19:45|0.45707
10:19:47|0.45695
10:19:47|0.45701
10:19:48|0.45686
10:19:49|0.45686
10:19:50|0.45708
10:19:51|0.45685
10:19:52|0.45706
10:19:54|0.45709
10:19:54|0.45685
10:19:56|0.45675
10:19:57|0.45698
10:19:58|0.45698
10:19:58|0.45698
10:19:59|0.45708
10:20:01|0.45702
10:20:02|0.45682
10:20:02|0.45698
10:20:04|0.45672
10:20:04|0.45673
10:20:06|0.45673
10:20:07|0.45673
10:20:07|0.45645
10:20:08|0.45649
10:20:10|0.45665
10:20:11|0.45688
10:20:11|0.45672
10:20:14|0.45672
10:20:14|0.45672
10:20:16|0.45691
10:20:17|0.45658
10:20:17|0.45673
10:20:19|0.45646
10:20:19|0.45646
10:20:21|0.45651
10:20:21|0.45667
10:20:23|0.45673
10:20:25|0.45672
10:20:25|0.45672
10:20:27|0.45672
10:20:27|0.45663
10:20:29|0.45673
10:20:31|0.45712
10:20:32|0.45682
10:20:33|0.45669
10:20:34|0.45663
10:20:35|0.45671
10:20:36|0.45664
10:20:37|0.45688
10:20:38|0.45664
10:20:39|0.45648
10:20:40|0.45648
10:20:41|0.45648
10:20:42|0.45664
10:20:43|0.45664
10:20:44|0.45664
10:20:45|0.45664
10:20:46|0.45664
10:20:47|0.45669
10:20:48|0.45669
10:20:49|0.45664
10:20:50|0.45672
10:20:51|0.45657
10:20:52|0.45644
10:20:53|0.45647
10:20:54|0.4565
10:20:55|0.45663
10:20:56|0.45648
10:20:57|0.45653
10:20:58|0.45644
10:20:59|0.45644
10:21:00|0.45645
10:21:01|0.45645
10:21:02|0.45644
10:21:03|0.45671
10:21:04|0.45671
10:21:05|0.45717
10:21:06|0.45704
10:21:07|0.45677
10:21:08|0.45708
10:21:09|0.45683
10:21:10|0.4566
10:21:11|0.45678
10:21:12|0.45699
10:21:13|0.45699
10:21:14|0.45651
10:21:15|0.45632
10:21:16|0.45636
10:21:17|0.45666
10:21:19|0.45648
10:21:20|0.45655
10:21:21|0.45658
10:21:22|0.45657
10:21:24|0.45635
10:21:25|0.45631
10:21:26|0.45631
10:21:27|0.45621
10:21:28|0.45633
10:21:29|0.45633
10:21:30|0.45629
10:21:31|0.456
10:21:32|0.45648
10:21:33|0.45643
10:21:34|0.45624
10:21:35|0.45624
10:21:36|0.45615
10:21:37|0.45614
10:21:38|0.45648
10:21:39|0.4564
10:21:40|0.45614
10:21:41|0.45623
10:21:42|0.45624
10:21:43|0.45624
10:21:44|0.45624
10:21:45|0.45624
10:21:46|0.45623
10:21:47|0.45623
10:21:48|0.45614
10:21:49|0.45613
10:21:50|0.45613
10:21:51|0.45618
10:21:52|0.45612
10:21:53|0.45603
10:21:54|0.45578
10:21:55|0.45567
10:21:56|0.45573
10:21:57|0.45592
10:21:58|0.45589
10:21:59|0.45603
10:22:01|0.45616
10:22:01|0.45616
10:22:02|0.45616
10:22:03|0.45616
10:22:04|0.45616
10:22:05|0.45611
10:22:06|0.45615
10:22:08|0.45615
10:22:08|0.4565
10:22:09|0.45662
10:22:10|0.45664
10:22:11|0.45663
10:22:12|0.45651
10:22:13|0.45651
10:22:14|0.45652
10:22:15|0.45624
10:22:16|0.45622
10:22:18|0.45634
10:22:19|0.45629
10:22:20|0.45628
10:22:21|0.45635
10:22:22|0.45632
10:22:23|0.45631
10:22:25|0.45634
10:22:26|0.45631
10:22:27|0.45632
10:22:29|0.45631
10:22:30|0.45633
10:22:32|0.45629
10:22:33|0.45633
10:22:34|0.45631
10:22:35|0.45616
10:22:36|0.45616
10:22:37|0.45616
10:22:38|0.4562
10:22:39|0.4567
10:22:40|0.45644
10:22:41|0.45644
10:22:43|0.45636
10:22:44|0.4563
10:22:44|0.45643
10:22:45|0.45643
10:22:47|0.45642
10:22:48|0.45621
10:22:49|0.45634
10:22:49|0.45627
10:22:51|0.45627
10:22:52|0.45628
10:22:53|0.45632
10:22:54|0.45628
10:22:54|0.45628
10:22:56|0.45627
10:22:57|0.45636
10:22:58|0.45636
10:22:58|0.45636
10:23:00|0.45637
10:23:01|0.45631
10:23:02|0.45635
10:23:03|0.45638
10:23:03|0.45638
10:23:04|0.4563
10:23:06|0.45668
10:23:07|0.45687
10:23:07|0.45695
10:23:08|0.45695
10:23:10|0.45695
10:23:12|0.4569
10:23:12|0.45494
10:23:13|0.45479
10:23:14|0.45445
10:23:16|0.455
10:23:16|0.455
10:23:17|0.45493
10:23:19|0.45493
10:23:19|0.45475
10:23:20|0.45479
10:23:21|0.45428
10:23:22|0.45429
10:23:23|0.45433
10:23:26|0.45399
10:23:27|0.45391
10:23:28|0.45373
10:23:30|0.45353
10:23:31|0.45394
10:23:32|0.4543
10:23:33|0.454
10:23:34|0.45419
10:23:35|0.45406
10:23:36|0.45428
10:23:38|0.45428
10:23:39|0.45422
10:23:41|0.45415
10:23:42|0.45393
10:23:43|0.45379
10:23:44|0.45336
10:23:45|0.45326
10:23:45|0.45299
10:23:46|0.45297
10:23:48|0.45297
10:23:49|0.45302
10:23:50|0.45314
10:23:51|0.45306
10:23:52|0.45299
10:23:54|0.45268
10:23:54|0.45288
10:23:55|0.45269
10:23:56|0.45268
10:23:57|0.45279
10:23:58|0.45278
10:23:59|0.45268
10:24:00|0.45279
10:24:01|0.45266
10:24:02|0.45264
10:24:03|0.45264
10:24:04|0.45269
10:24:05|0.45258
10:24:06|0.45232
10:24:07|0.45231
10:24:08|0.45232
10:24:09|0.45239
10:24:11|0.45176
10:24:12|0.45227
10:24:13|0.45194
10:24:14|0.45206
10:24:15|0.45186
10:24:17|0.45227
10:24:18|0.45222
10:24:18|0.45275
10:24:20|0.45253
10:24:21|0.45263
10:24:22|0.453
10:24:23|0.45262
10:24:24|0.45264
10:24:24|0.45266
10:24:27|0.45272
10:24:27|0.45253
10:24:29|0.45223
10:24:31|0.45234
10:24:32|0.45274
10:24:33|0.45263
10:24:34|0.45263
10:24:35|0.45261
10:24:36|0.45253
10:24:37|0.45288
10:24:38|0.45285
10:24:39|0.45273
10:24:40|0.45258
10:24:42|0.4525
10:24:43|0.45263
10:24:44|0.45257
10:24:45|0.45269
10:24:46|0.45268
10:24:47|0.45268
10:24:48|0.45291
10:24:49|0.45278
10:24:50|0.4525
10:24:51|0.45251
10:24:52|0.4525
10:24:53|0.4525
10:24:54|0.45246
10:24:55|0.45247
10:24:56|0.45247
10:24:57|0.45289
10:24:58|0.45289
10:24:59|0.45268
10:25:00|0.45273
10:25:01|0.45307
10:25:02|0.45327
10:25:03|0.45327
10:25:04|0.45327
10:25:05|0.45302
10:25:06|0.45335
10:25:07|0.45312
10:25:08|0.45312
10:25:09|0.45321
10:25:10|0.45311
10:25:11|0.45306
10:25:12|0.45312
10:25:13|0.45312
10:25:14|0.45302
10:25:15|0.45302
10:25:16|0.45307
10:25:17|0.45319
10:25:18|0.45319
10:25:19|0.45269
10:25:20|0.45292
10:25:21|0.45292
10:25:22|0.45301
10:25:23|0.45301
10:25:24|0.45315
10:25:25|0.45335
10:25:27|0.45332
10:25:28|0.45323
10:25:30|0.45332
10:25:31|0.45335
10:25:32|0.45326
10:25:34|0.45326
10:25:36|0.45338
10:25:36|0.45331
10:25:37|0.45334
10:25:38|0.45359
10:25:39|0.45354
10:25:42|0.45314
10:25:42|0.45313
10:25:43|0.4535
10:25:44|0.45304
10:25:45|0.45304
10:25:46|0.45304
10:25:47|0.45304
10:25:48|0.45292
10:25:49|0.45286
10:25:50|0.45296
10:25:51|0.45296
10:25:52|0.45296
10:25:53|0.45327
10:25:54|0.45287
10:25:55|0.45296
10:25:56|0.45296
10:25:57|0.45302
10:25:58|0.45302
10:25:59|0.45302
10:26:00|0.45291
10:26:01|0.45291
10:26:02|0.45291
10:26:03|0.45291
10:26:04|0.45323
10:26:06|0.45288
10:26:06|0.45328
10:26:07|0.453
10:26:08|0.453
10:26:09|0.45292
10:26:10|0.45295
10:26:12|0.45288
10:26:12|0.4533
10:26:13|0.45301
10:26:14|0.45307
10:26:15|0.45284
10:26:16|0.453
10:26:17|0.453
10:26:18|0.4528
10:26:19|0.4525
10:26:20|0.4525
10:26:21|0.45282
10:26:22|0.45268
10:26:23|0.45268
10:26:24|0.45251
10:26:25|0.45293
10:26:26|0.45273
10:26:28|0.45314
10:26:30|0.45327
10:26:32|0.45315
10:26:32|0.45333
10:26:34|0.45333
10:26:35|0.45327
10:26:37|0.45324
10:26:37|0.45316
10:26:39|0.45309
10:26:40|0.45309
10:26:41|0.45356
10:26:42|0.45356
10:26:43|0.453
10:26:44|0.45323
10:26:45|0.45312
10:26:46|0.45312
10:26:47|0.45316
10:26:48|0.45316
10:26:49|0.45297
10:26:50|0.45297
10:26:51|0.45297
10:26:53|0.45297
10:26:54|0.45297
10:26:55|0.453
10:26:56|0.453
10:26:57|0.45312
10:26:58|0.45312
10:26:59|0.45312
10:27:00|0.45304
10:27:01|0.4531
10:27:02|0.45319
10:27:03|0.45335
10:27:04|0.45335
10:27:05|0.45342
10:27:06|0.45342
10:27:08|0.45343
10:27:09|0.45331
10:27:10|0.45331
10:27:10|0.45333
10:27:12|0.452
10:27:13|0.45199
10:27:14|0.45206
10:27:15|0.45191
10:27:16|0.4519
10:27:17|0.45192
10:27:18|0.45193
10:27:19|0.45187
10:27:20|0.45211
10:27:21|0.45186
10:27:22|0.45198
10:27:23|0.45197
10:27:23|0.45199
10:27:25|0.45204
10:27:26|0.452
10:27:27|0.45193
10:27:27|0.45201
10:27:30|0.45226
10:27:31|0.45235
10:27:32|0.45221
10:27:34|0.45204
10:27:34|0.45231
10:27:35|0.45208
10:27:36|0.45222
10:27:37|0.4522
10:27:38|0.4522
10:27:39|0.45206
10:27:40|0.45206
10:27:41|0.452
10:27:42|0.45199
10:27:43|0.45194
10:27:44|0.4519
10:27:46|0.45188
10:27:47|0.45186
10:27:48|0.45182
10:27:48|0.45188
10:27:49|0.45193
10:27:50|0.45193
10:27:51|0.45211
10:27:52|0.45222
10:27:53|0.45219
10:27:54|0.45216
10:27:55|0.45199
10:27:56|0.45232
10:27:57|0.45212
10:27:58|0.45222
10:27:59|0.45201
10:28:00|0.45209
10:28:01|0.45202
10:28:02|0.45204
10:28:04|0.45194
10:28:05|0.45199
10:28:05|0.45195
10:28:06|0.45195
10:28:08|0.45195
10:28:09|0.452
10:28:09|0.45214
10:28:10|0.452
10:28:12|0.452
10:28:13|0.45201
10:28:14|0.45201
10:28:14|0.45208
10:28:16|0.45199
10:28:17|0.45199
10:28:17|0.45207
10:28:19|0.45208
10:28:20|0.45208
10:28:21|0.45207
10:28:22|0.45193
10:28:23|0.45184
10:28:24|0.45199
10:28:24|0.4518
10:28:26|0.45162
10:28:27|0.45194
10:28:28|0.45194
10:28:29|0.45179
10:28:31|0.45218
10:28:33|0.45212
10:28:35|0.45206
10:28:36|0.45206
10:28:38|0.45219
10:28:39|0.45226
10:28:40|0.45206
10:28:42|0.45207
10:28:42|0.452
10:28:44|0.4519
10:28:44|0.4519
10:28:46|0.45187
10:28:46|0.45224
10:28:47|0.45224
10:28:49|0.45224
10:28:49|0.45228
10:28:50|0.45228
10:28:52|0.4528
10:28:52|0.45247
10:28:53|0.45276
10:28:54|0.45276
10:28:56|0.45245
10:28:56|0.45245
10:28:59|0.45283
10:28:59|0.45276
10:29:00|0.45276
10:29:01|0.45257
10:29:02|0.45257
10:29:03|0.45236
10:29:04|0.45224
10:29:06|0.45241
10:29:07|0.45241
10:29:08|0.45241
10:29:09|0.45241
10:29:10|0.45231
10:29:11|0.45231
10:29:12|0.45241
10:29:13|0.45241
10:29:14|0.45239
10:29:15|0.45249
10:29:16|0.45245
10:29:17|0.45271
10:29:18|0.45253
10:29:19|0.45241
10:29:20|0.45237
10:29:21|0.45245
10:29:22|0.45245
10:29:23|0.45246
10:29:24|0.45228
10:29:25|0.45259
10:29:26|0.45275
10:29:27|0.45281
10:29:28|0.45294
10:29:29|0.45295
10:29:30|0.453
10:29:31|0.45288
10:29:33|0.45282
10:29:34|0.45299
10:29:35|0.45285
10:29:37|0.453
10:29:38|0.45298
10:29:39|0.45317
10:29:40|0.45307
10:29:41|0.45301
10:29:42|0.453
10:29:44|0.453
10:29:44|0.45329
10:29:45|0.45286
10:29:47|0.45267
10:29:48|0.45283
10:29:48|0.45271
10:29:49|0.45297
10:29:50|0.45297
10:29:52|0.45282
10:29:54|0.45271
10:29:55|0.45295
10:29:55|0.45281
10:29:56|0.4528
10:29:57|0.45275
10:29:58|0.45275
10:29:59|0.45275
10:30:00|0.45278
10:30:01|0.45278
10:30:03|0.45271
10:30:04|0.45272
10:30:04|0.45262
10:30:05|0.45248
10:30:06|0.45248
10:30:08|0.45256
10:30:09|0.45247
10:30:09|0.45247
10:30:10|0.45247
10:30:11|0.45263
10:30:12|0.45238
10:30:13|0.45249
10:30:14|0.45269
10:30:15|0.45265
10:30:17|0.45255
10:30:17|0.4526
10:30:18|0.45247
10:30:20|0.45254
10:30:20|0.45255
10:30:21|0.4526
10:30:22|0.4526
10:30:23|0.45286
10:30:25|0.45293
10:30:25|0.4532
10:30:26|0.45338
10:30:28|0.45344
10:30:28|0.45331
10:30:29|0.45343
10:30:30|0.45384
10:30:33|0.4537
10:30:34|0.45375
10:30:35|0.4538
10:30:35|0.45384
10:30:37|0.45384
10:30:38|0.45435
10:30:39|0.45391
10:30:40|0.45395
10:30:41|0.45388
10:30:42|0.45394
10:30:43|0.45386
10:30:44|0.45392
10:30:45|0.45427
10:30:46|0.45421
10:30:47|0.45421
10:30:48|0.4545
10:30:49|0.45432
10:30:50|0.45427
10:30:51|0.45419
10:30:52|0.45436
10:30:53|0.4545
10:30:54|0.45429
10:30:55|0.45475
10:30:56|0.45459
10:30:58|0.45448
10:30:58|0.45448
10:30:59|0.45417
10:31:00|0.45433
10:31:01|0.45502
10:31:02|0.45463
10:31:03|0.45429
10:31:05|0.45461
10:31:06|0.45429
10:31:07|0.45428
10:31:08|0.45409
10:31:09|0.45423
10:31:10|0.45423
10:31:11|0.45422
10:31:12|0.45402
10:31:13|0.45414
10:31:14|0.45422
10:31:15|0.45433
10:31:16|0.45429
10:31:17|0.45429
10:31:18|0.45401
10:31:19|0.45424
10:31:20|0.45427
10:31:21|0.45447
10:31:22|0.45425
10:31:23|0.45424
10:31:24|0.45424
10:31:25|0.45425
10:31:26|0.45425
10:31:27|0.45428
10:31:28|0.45425
10:31:29|0.45426
10:31:30|0.45422
10:31:31|0.45422
10:31:32|0.4542
10:31:34|0.4542
10:31:36|0.45424
10:31:37|0.45424
10:31:39|0.45424
10:31:39|0.45422
10:31:42|0.45422
10:31:43|0.45422
10:31:44|0.45422
10:31:44|0.45422
10:31:45|0.45423
10:31:46|0.45422
10:31:47|0.45422
10:31:48|0.45429
10:31:49|0.45472
10:31:50|0.45459
10:31:52|0.45459
10:31:53|0.45459
10:31:54|0.4546
10:31:55|0.45477
10:31:57|0.45512
10:31:57|0.45505
10:31:58|0.45476
10:31:59|0.45494
10:32:00|0.45456
10:32:02|0.45473
10:32:03|0.4547
10:32:03|0.45487
10:32:04|0.45473
10:32:05|0.45468
10:32:08|0.45467
10:32:08|0.45467
10:32:09|0.4547
10:32:10|0.45466
10:32:11|0.45474
10:32:12|0.45464
10:32:13|0.45472
10:32:14|0.45523
10:32:15|0.455
10:32:16|0.455
10:32:18|0.45487
10:32:18|0.45488
10:32:21|0.45536
10:32:22|0.45533
10:32:22|0.45523
10:32:23|0.45529
10:32:24|0.4554
10:32:25|0.45537
10:32:26|0.4553
10:32:27|0.45534
10:32:28|0.45531
10:32:29|0.45555
10:32:30|0.45528
10:32:31|0.45534
10:32:32|0.45527
10:32:34|0.45534
10:32:35|0.45533
10:32:36|0.45533
10:32:37|0.45537
10:32:39|0.45537
10:32:39|0.45577
10:32:41|0.45574
10:32:42|0.45574
10:32:43|0.45573
10:32:44|0.45573
10:32:46|0.45559
10:32:47|0.45596
10:32:48|0.45579
10:32:49|0.45562
10:32:50|0.45562
10:32:51|0.45601
10:32:52|0.45601
10:32:54|0.45601
10:32:55|0.45601
10:32:56|0.45601
10:32:57|0.45611
10:32:58|0.45623
10:32:59|0.45617
10:32:59|0.45617
10:33:00|0.45626
10:33:02|0.45626
10:33:04|0.4566
10:33:04|0.45637
10:33:06|0.4566
10:33:06|0.45628
10:33:07|0.45657
10:33:09|0.45633
10:33:10|0.45633
10:33:11|0.45627
10:33:11|0.45626
10:33:13|0.45625
10:33:14|0.45625
10:33:14|0.45623
10:33:15|0.456
10:33:17|0.45595
10:33:18|0.45578
10:33:18|0.45557
10:33:20|0.45563
10:33:21|0.45564
10:33:22|0.45569
10:33:23|0.45566
10:33:24|0.45582
10:33:25|0.4557
10:33:26|0.45581
10:33:27|0.45579
10:33:28|0.45586
10:33:28|0.45577
10:33:29|0.45626
10:33:31|0.45615
10:33:31|0.45605
10:33:32|0.456
10:33:34|0.456
10:33:36|0.45601
10:33:38|0.45601
10:33:39|0.45571
10:33:40|0.45571
10:33:41|0.45574
10:33:42|0.45588
10:33:44|0.45606
10:33:45|0.45601
10:33:46|0.45606
10:33:48|0.45601
10:33:49|0.45613
10:33:50|0.45626
10:33:51|0.45602
10:33:52|0.45589
10:33:53|0.456
10:33:54|0.456
10:33:55|0.45582
10:33:56|0.45594
10:33:57|0.45584
10:33:58|0.45593
10:33:59|0.45607
10:34:00|0.45609
10:34:01|0.45601
10:34:02|0.45611
10:34:03|0.45632
10:34:04|0.45644
10:34:05|0.45666
10:34:06|0.45666
10:34:08|0.45673
10:34:09|0.45647
10:34:10|0.45656
10:34:10|0.45661
10:34:12|0.45654
10:34:13|0.45665
10:34:14|0.45659
10:34:14|0.45646
10:34:16|0.45667
10:34:17|0.45679
10:34:18|0.45679
10:34:19|0.45661
10:34:20|0.45699
10:34:21|0.45646
10:34:22|0.45679
10:34:23|0.45675
10:34:24|0.45684
10:34:25|0.45665
10:34:26|0.45675
10:34:27|0.45683
10:34:28|0.45625
10:34:29|0.45622
10:34:30|0.4564
10:34:31|0.45628
10:34:32|0.45671
10:34:33|0.45646
10:34:34|0.45646
10:34:36|0.45653
10:34:38|0.45653
10:34:40|0.45667
10:34:42|0.45696
10:34:42|0.457
10:34:44|0.45701
10:34:46|0.45698
10:34:47|0.4569
10:34:48|0.45712
10:34:49|0.45704
10:34:50|0.45701
10:34:51|0.45692
10:34:53|0.45669
10:34:54|0.45704
10:34:56|0.45708
10:34:56|0.457
10:34:58|0.45691
10:34:58|0.45693
10:34:59|0.45693
10:35:01|0.45691
10:35:02|0.45665
10:35:02|0.45665
10:35:03|0.45647
10:35:05|0.45684
10:35:05|0.45685
10:35:08|0.45609
10:35:09|0.45611
10:35:10|0.45616
10:35:10|0.45624
10:35:11|0.45635
10:35:12|0.4567
10:35:13|0.45659
10:35:15|0.45671
10:35:16|0.45698
10:35:16|0.45672
10:35:18|0.45665
10:35:19|0.45671
10:35:19|0.45721
10:35:20|0.45712
10:35:21|0.45721
10:35:22|0.45721
10:35:23|0.4572
10:35:24|0.45731
10:35:25|0.45727
10:35:26|0.45722
10:35:27|0.45705
10:35:28|0.45741
10:35:29|0.45713
10:35:30|0.45722
10:35:31|0.45721
10:35:32|0.45722
10:35:33|0.45731
10:35:34|0.45706
10:35:35|0.45742
10:35:38|0.45742
10:35:39|0.45743
10:35:41|0.4574
10:35:42|0.45676
10:35:43|0.45657
10:35:45|0.4566
10:35:46|0.45677
10:35:47|0.4569
10:35:47|0.45676
10:35:49|0.45658
10:35:50|0.45662
10:35:50|0.45642
10:35:52|0.45649
10:35:53|0.45645
10:35:53|0.45654
10:35:54|0.45645
10:35:56|0.45653
10:35:57|0.45684
10:35:57|0.457
10:35:58|0.45672
10:36:00|0.45678
10:36:02|0.45683
10:36:03|0.45673
10:36:03|0.45685
10:36:05|0.45674
10:36:07|0.45671
10:36:08|0.45669
10:36:09|0.45675
10:36:10|0.45684
10:36:10|0.45676
10:36:12|0.45684
10:36:12|0.45683
10:36:14|0.45683
10:36:14|0.45679
10:36:15|0.45677
10:36:16|0.4566
10:36:17|0.45674
10:36:19|0.45677
10:36:20|0.45677
10:36:20|0.45671
10:36:21|0.45699
10:36:23|0.45688
10:36:23|0.45704
10:36:24|0.45707
10:36:25|0.45709
10:36:26|0.45691
10:36:27|0.4569
10:36:28|0.4568
10:36:30|0.45671
10:36:30|0.45664
10:36:31|0.45667
10:36:33|0.45632
10:36:34|0.45647
10:36:35|0.45725
10:36:35|0.45659
10:36:36|0.4568
10:36:39|0.45641
10:36:41|0.45615
10:36:42|0.45652
10:36:44|0.45643
10:36:46|0.45639
10:36:47|0.45642
10:36:48|0.45644
10:36:48|0.45659
10:36:50|0.45669
10:36:50|0.45669
10:36:52|0.45664
10:36:52|0.45679
10:36:53|0.45679
10:36:55|0.457
10:36:56|0.45711
10:36:56|0.45703
10:36:58|0.45703
10:36:58|0.45704
10:37:00|0.45673
10:37:00|0.457
10:37:01|0.45701
10:37:03|0.45666
10:37:04|0.45666
10:37:05|0.45641
10:37:06|0.45641
10:37:07|0.45629
10:37:08|0.45629
10:37:08|0.4563
10:37:10|0.45627
10:37:11|0.45627
10:37:12|0.45632
10:37:13|0.45632
10:37:14|0.45646
10:37:15|0.45646
10:37:16|0.45657
10:37:17|0.45662
10:37:17|0.45663
10:37:19|0.45672
10:37:19|0.45681
10:37:21|0.45681
10:37:21|0.4568
10:37:23|0.45674
10:37:24|0.4565
10:37:25|0.4565
10:37:25|0.45662
10:37:27|0.45691
10:37:28|0.45721
10:37:29|0.45701
10:37:30|0.45701
10:37:31|0.45708
10:37:32|0.4571
10:37:33|0.45711
10:37:34|0.45717
10:37:35|0.45682
10:37:36|0.45682
10:37:37|0.45672
10:37:38|0.45682
10:37:40|0.45662
10:37:41|0.45662
10:37:42|0.45662
10:37:43|0.45678
10:37:44|0.45669
10:37:46|0.45669
10:37:47|0.45707
10:37:49|0.45706
10:37:51|0.45726
10:37:52|0.45742
10:37:53|0.45741
10:37:54|0.45737
10:37:55|0.45716
10:37:56|0.45699
10:37:57|0.45699
10:37:59|0.45707
10:37:59|0.45707
10:38:00|0.4571
10:38:01|0.45715
10:38:02|0.45691
10:38:03|0.45687
10:38:04|0.45693
10:38:06|0.45698
10:38:06|0.45699
10:38:07|0.45667
10:38:08|0.45667
10:38:09|0.45659
10:38:10|0.45659
10:38:11|0.45663
10:38:12|0.45658
10:38:13|0.45658
10:38:14|0.45658
10:38:15|0.45659
10:38:17|0.45659
10:38:17|0.45659
10:38:19|0.45659
10:38:20|0.4565
10:38:20|0.45658
10:38:22|0.45653
10:38:22|0.45653
10:38:23|0.45627
10:38:24|0.45645
10:38:25|0.45633
10:38:27|0.45646
10:38:28|0.4561
10:38:28|0.45612
10:38:29|0.45623
10:38:30|0.4562
10:38:31|0.456
10:38:33|0.45628
10:38:33|0.45601
10:38:35|0.45606
10:38:35|0.45606
10:38:37|0.4561
10:38:37|0.45637
10:38:39|0.45618
10:38:39|0.45638
10:38:42|0.45627
10:38:44|0.45653
10:38:44|0.45662
10:38:46|0.45679
10:38:47|0.45656
10:38:48|0.45658
10:38:49|0.45658
10:38:49|0.45656
10:38:51|0.45656
10:38:52|0.45656
10:38:52|0.45654
10:38:54|0.45659
10:38:55|0.45635
10:38:56|0.45637
10:38:56|0.45635
10:38:59|0.45635
10:38:59|0.45633
10:39:00|0.4561
10:39:02|0.4561
10:39:02|0.456
10:39:03|0.45608
10:39:04|0.45618
10:39:05|0.45618
10:39:06|0.45618
10:39:07|0.45619
10:39:08|0.45621
10:39:09|0.45625
10:39:10|0.45632
10:39:11|0.45633
10:39:13|0.45638
10:39:13|0.45638
10:39:15|0.45638
10:39:15|0.45648
10:39:16|0.45646
10:39:18|0.45646
10:39:18|0.45646
10:39:19|0.45679
10:39:20|0.45648
10:39:21|0.4559
10:39:22|0.45603
10:39:23|0.45603
10:39:24|0.45604
10:39:26|0.45604
10:39:27|0.45624
10:39:28|0.45612
10:39:29|0.45548
10:39:30|0.45552
10:39:31|0.45547
10:39:32|0.45572
10:39:33|0.45556
10:39:34|0.45556
10:39:35|0.45556
10:39:36|0.45559
10:39:37|0.45565
10:39:38|0.45565
10:39:39|0.45561
10:39:41|0.45556
10:39:42|0.45556
10:39:44|0.4553
10:39:44|0.45528
10:39:46|0.45543
10:39:47|0.45539
10:39:48|0.45551
10:39:50|0.45545
10:39:51|0.45545
10:39:52|0.45552
10:39:53|0.45552
10:39:54|0.45579
10:39:55|0.45579
10:39:55|0.45604
10:39:57|0.45612
10:39:57|0.45608
10:39:58|0.45621
10:39:59|0.45625
10:40:00|0.45624
10:40:01|0.45607
10:40:02|0.45607
10:40:04|0.45586
10:40:04|0.45586
10:40:06|0.4556
10:40:06|0.4558
10:40:08|0.4558
10:40:09|0.4558
10:40:09|0.4558
10:40:10|0.4555
10:40:11|0.45529
10:40:12|0.45529
10:40:13|0.45521
10:40:15|0.45521
10:40:15|0.45521
10:40:16|0.45521
10:40:18|0.45501
10:40:19|0.45504
10:40:20|0.45504
10:40:21|0.45504
10:40:21|0.45504
10:40:23|0.45533
10:40:24|0.45518
10:40:25|0.45562
10:40:26|0.45562
10:40:27|0.45526
10:40:28|0.45526
10:40:29|0.45517
10:40:30|0.45513
10:40:31|0.45547
10:40:31|0.45521
10:40:33|0.45525
10:40:33|0.45525
10:40:35|0.4554
10:40:36|0.45534
10:40:36|0.45519
10:40:37|0.45519
10:40:39|0.45504
10:40:40|0.455
10:40:41|0.45495
10:40:43|0.45485
10:40:45|0.45485
10:40:46|0.45467
10:40:47|0.45458
10:40:49|0.45463
10:40:50|0.4547
10:40:51|0.45463
10:40:52|0.45463
10:40:53|0.45469
10:40:54|0.45449
10:40:55|0.45459
10:40:56|0.45424
10:40:57|0.45443
10:40:58|0.45458
10:40:59|0.45443
10:41:00|0.45443
10:41:01|0.45445
10:41:02|0.4544
10:41:03|0.45432
10:41:04|0.45442
10:41:05|0.45467
10:41:07|0.45451
10:41:07|0.45474
10:41:08|0.45473
10:41:09|0.45474
10:41:10|0.45474
10:41:11|0.4547
10:41:13|0.45474
10:41:13|0.45452
10:41:14|0.45464
10:41:16|0.45479
10:41:16|0.4548
10:41:17|0.45482
10:41:18|0.455
10:41:20|0.45501
10:41:21|0.45511
10:41:22|0.45518
10:41:22|0.45517
10:41:24|0.4551
10:41:26|0.45507
10:41:26|0.45484
10:41:27|0.45484
10:41:28|0.45483
10:41:29|0.45479
10:41:30|0.45483
10:41:31|0.45476
10:41:32|0.45476
10:41:33|0.45464
10:41:34|0.45464
10:41:35|0.4544
10:41:36|0.45449
10:41:37|0.45443
10:41:38|0.45461
10:41:39|0.45484
10:41:41|0.45484
10:41:41|0.45459
10:41:42|0.45459
10:41:44|0.45458
10:41:46|0.45437
10:41:47|0.45423
10:41:48|0.45426
10:41:49|0.45392
10:41:50|0.45401
10:41:52|0.45393
10:41:54|0.45232
10:41:54|0.45228
10:41:55|0.45234
10:41:57|0.4522
10:41:58|0.45233
10:42:00|0.4522
10:42:00|0.45239
10:42:01|0.45258
10:42:02|0.45268
10:42:03|0.45279
10:42:04|0.45299
10:42:05|0.45288
10:42:07|0.4529
10:42:09|0.45285
10:42:09|0.45287
10:42:10|0.45287
10:42:11|0.45275
10:42:12|0.45278
10:42:13|0.45278
10:42:14|0.45275
10:42:16|0.45266
10:42:16|0.45266
10:42:17|0.45261
10:42:19|0.45269
10:42:20|0.45274
10:42:21|0.453
10:42:22|0.45303
10:42:23|0.45335
10:42:24|0.45313
10:42:25|0.45297
10:42:26|0.45306
10:42:27|0.45275
10:42:28|0.45275
10:42:29|0.45275
10:42:30|0.45257
10:42:31|0.45274
10:42:32|0.45274
10:42:33|0.45255
10:42:34|0.45262
10:42:35|0.45257
10:42:36|0.45274
10:42:37|0.45263
10:42:38|0.45275
10:42:39|0.45265
10:42:40|0.45286
10:42:41|0.45282
10:42:42|0.45276
10:42:44|0.45276
10:42:45|0.45276
10:42:46|0.45276
10:42:48|0.45293
10:42:50|0.45279
10:42:52|0.4527
10:42:53|0.4527
10:42:54|0.45238
10:42:54|0.45236
10:42:55|0.45268
10:42:57|0.45234
10:42:57|0.45251
10:42:59|0.45251
10:43:00|0.45258
10:43:01|0.45258
10:43:02|0.45241
10:43:03|0.45241
10:43:03|0.45249
10:43:05|0.4522
10:43:06|0.45258
10:43:08|0.45224
10:43:09|0.45257
10:43:10|0.45287
10:43:11|0.45286
10:43:11|0.45333
10:43:13|0.45297
10:43:14|0.45301
10:43:15|0.45303
10:43:15|0.4528
10:43:17|0.45281
10:43:18|0.45276
10:43:19|0.45272
10:43:20|0.45247
10:43:22|0.45247
10:43:23|0.45276
10:43:23|0.45266
10:43:25|0.45266
10:43:25|0.45294
10:43:27|0.45315
10:43:28|0.45234
10:43:29|0.45306
10:43:30|0.45243
10:43:30|0.4528
10:43:32|0.45226
10:43:33|0.45253
10:43:33|0.45275
10:43:34|0.45303
10:43:36|0.45243
10:43:37|0.45243
10:43:38|0.45243
10:43:39|0.4525
10:43:39|0.45241
10:43:41|0.45232
10:43:42|0.45235
10:43:42|0.45235
10:43:44|0.45245
10:43:46|0.45228
10:43:47|0.45225
10:43:48|0.45245
10:43:49|0.45245
10:43:50|0.45229
10:43:51|0.45243
10:43:51|0.4524
10:43:53|0.45244
10:43:54|0.45213
10:43:54|0.4523
10:43:56|0.4523
10:43:56|0.4525
10:43:58|0.45243
10:43:58|0.45222
10:43:59|0.45222
10:44:00|0.452
10:44:01|0.45201
10:44:03|0.45236
10:44:04|0.45235
10:44:04|0.45177
10:44:06|0.45194
10:44:07|0.45209
10:44:07|0.451
10:44:09|0.45195
10:44:09|0.4518
10:44:10|0.45178
10:44:11|0.45238
10:44:13|0.45184
10:44:13|0.4521
10:44:14|0.4521
10:44:15|0.45199
10:44:16|0.45189
10:44:18|0.45203
10:44:19|0.45269
10:44:20|0.45212
10:44:20|0.45302
10:44:22|0.45263
10:44:23|0.45338
10:44:24|0.45314
10:44:25|0.45322
10:44:26|0.45281
10:44:27|0.45289
10:44:28|0.45289
10:44:30|0.45298
10:44:30|0.45339
10:44:31|0.45305
10:44:32|0.45331
10:44:33|0.45277
10:44:36|0.45289
10:44:36|0.4528
10:44:37|0.45287
10:44:38|0.45252
10:44:39|0.45252
10:44:40|0.45321
10:44:41|0.45278
10:44:42|0.45278
10:44:43|0.45268
10:44:45|0.45291
10:44:47|0.45296
10:44:48|0.45295
10:44:50|0.4527
10:44:52|0.45275
10:44:53|0.45317
10:44:54|0.45361
10:44:55|0.45298
10:44:56|0.45298
10:44:57|0.45312
10:44:59|0.45331
10:45:00|0.45319
10:45:01|0.4532
10:45:02|0.45312
10:45:03|0.45333
10:45:04|0.45316
10:45:05|0.45316
10:45:06|0.45313
10:45:07|0.45298
10:45:08|0.4526
10:45:09|0.45292
10:45:09|0.45276
10:45:11|0.45269
10:45:12|0.45275
10:45:12|0.45274
10:45:14|0.45311
10:45:15|0.45284
10:45:16|0.45303
10:45:17|0.45296
10:45:18|0.45288
10:45:19|0.45298
10:45:20|0.453
10:45:21|0.45295
10:45:23|0.45291
10:45:24|0.45319
10:45:25|0.45305
10:45:26|0.45312
10:45:27|0.4532
10:45:27|0.4537
10:45:29|0.45369
10:45:29|0.45369
10:45:30|0.45369
10:45:31|0.45369
10:45:33|0.45365
10:45:34|0.45357
10:45:34|0.45355
10:45:36|0.45355
10:45:37|0.45355
10:45:37|0.45354
10:45:39|0.45354
10:45:40|0.45357
10:45:41|0.4533
10:45:42|0.45349
10:45:42|0.4536
10:45:44|0.4536
10:45:45|0.45359
10:45:46|0.45359
10:45:48|0.45356
10:45:48|0.45356
10:45:51|0.45357
10:45:51|0.45357
10:45:53|0.45357
10:45:54|0.45357
10:45:55|0.45372
10:45:56|0.45364
10:45:57|0.45364
10:45:59|0.45369
10:45:59|0.45369
10:46:00|0.45356
10:46:02|0.45356
10:46:02|0.45355
10:46:03|0.45355
10:46:04|0.45355
10:46:07|0.45355
10:46:08|0.45357
10:46:08|0.45355
10:46:09|0.45355
10:46:10|0.45335
10:46:11|0.45352
10:46:12|0.45352
10:46:13|0.45351
10:46:14|0.45355
10:46:15|0.45337
10:46:16|0.45352
10:46:18|0.45352
10:46:19|0.4537
10:46:20|0.45352
10:46:21|0.45351
10:46:22|0.45338
10:46:24|0.4536
10:46:25|0.45384
10:46:26|0.45384
10:46:28|0.4538
10:46:29|0.45398
10:46:30|0.45391
10:46:30|0.45394
10:46:32|0.454
10:46:32|0.454
10:46:33|0.454
10:46:35|0.4541
10:46:36|0.4539
10:46:36|0.4539
10:46:38|0.4539
10:46:39|0.45427
10:46:39|0.45412
10:46:41|0.45412
10:46:41|0.45403
10:46:42|0.45403
10:46:43|0.45403
10:46:45|0.45397
10:46:46|0.45397
10:46:46|0.45397
10:46:49|0.45411
10:46:50|0.45442
10:46:52|0.4545
10:46:52|0.45436
10:46:55|0.45436
10:46:55|0.45436
10:46:57|0.45435
10:46:58|0.45423
10:46:59|0.45395
10:47:00|0.45395
10:47:01|0.45389
10:47:01|0.45368
10:47:02|0.45368
10:47:04|0.45368
10:47:05|0.45378
10:47:06|0.45397
10:47:07|0.45409
10:47:08|0.4541
10:47:09|0.45413
10:47:10|0.45387
10:47:11|0.45387
10:47:12|0.45434
10:47:13|0.45425
10:47:13|0.45434
10:47:15|0.45428
10:47:16|0.45426
10:47:17|0.45414
10:47:18|0.45421
10:47:19|0.45421
10:47:20|0.45417
10:47:21|0.45416
10:47:22|0.45416
10:47:23|0.45438
10:47:23|0.45438
10:47:25|0.45418
10:47:26|0.45417
10:47:27|0.45432
10:47:29|0.45411
10:47:29|0.45451
10:47:30|0.45433
10:47:31|0.45446
10:47:34|0.45431
10:47:34|0.45433
10:47:35|0.45433
10:47:36|0.45425
10:47:37|0.45406
10:47:38|0.45426
10:47:39|0.45426
10:47:40|0.45408
10:47:41|0.45408
10:47:42|0.45409
10:47:43|0.45409
10:47:44|0.45401
10:47:45|0.45401
10:47:46|0.45402
10:47:47|0.45382
10:47:49|0.4538
10:47:51|0.4542
10:47:53|0.45427
10:47:54|0.45412
10:47:55|0.4542
10:47:56|0.4542
10:47:58|0.45428
10:47:58|0.45424
10:48:00|0.45444
10:48:01|0.45427
10:48:02|0.45463
10:48:03|0.45447
10:48:04|0.45483
10:48:05|0.45475
10:48:06|0.45474
10:48:07|0.45475
10:48:08|0.45475
10:48:09|0.4548
10:48:10|0.45506
10:48:12|0.45517
10:48:12|0.45514
10:48:13|0.45516
10:48:14|0.45543
10:48:15|0.4552
10:48:16|0.45507
10:48:17|0.455
10:48:18|0.45486
10:48:19|0.45503
10:48:20|0.45516
10:48:21|0.4549
10:48:22|0.4549
10:48:23|0.45502
10:48:24|0.45509
10:48:25|0.45506
10:48:26|0.45506
10:48:27|0.45515
10:48:28|0.45517
10:48:29|0.45513
10:48:31|0.45486
10:48:31|0.45482
10:48:32|0.45509
10:48:33|0.45509
10:48:34|0.45505
10:48:35|0.45505
10:48:36|0.45513
10:48:37|0.4547
10:48:38|0.45495
10:48:39|0.45495
10:48:40|0.455
10:48:41|0.455
10:48:42|0.455
10:48:43|0.45477
10:48:44|0.4551
10:48:45|0.45502
10:48:46|0.45502
10:48:47|0.45512
10:48:48|0.45512
10:48:50|0.4552
10:48:52|0.4552
10:48:54|0.4551
10:48:55|0.4551
10:48:56|0.45509
10:48:57|0.45509
10:48:59|0.45509
10:48:59|0.4553
10:49:00|0.45501
10:49:01|0.45501
10:49:02|0.45509
10:49:03|0.45509
10:49:04|0.45509
10:49:06|0.45501
10:49:08|0.45489
10:49:09|0.45465
10:49:10|0.45469
10:49:11|0.45469
10:49:12|0.45469
10:49:13|0.45455
10:49:14|0.45465
10:49:15|0.45469
10:49:16|0.45455
10:49:17|0.45482
10:49:18|0.45465
10:49:19|0.45483
10:49:20|0.45476
10:49:21|0.45509
10:49:22|0.45485
10:49:22|0.45485
10:49:24|0.45493
10:49:24|0.45479
10:49:25|0.4549
10:49:27|0.45513
10:49:27|0.45477
10:49:29|0.45481
10:49:30|0.45481
10:49:31|0.45489
10:49:32|0.45489
10:49:33|0.45501
10:49:34|0.45491
10:49:35|0.45491
10:49:36|0.45491
10:49:37|0.45493
10:49:37|0.45476
10:49:39|0.45476
10:49:40|0.45481
10:49:40|0.45465
10:49:42|0.4548
10:49:43|0.45457
10:49:44|0.4548
10:49:45|0.45456
10:49:46|0.45456
10:49:47|0.4548
10:49:48|0.4547
10:49:49|0.4548
10:49:49|0.4548
10:49:52|0.4548
10:49:53|0.45512
10:49:54|0.45477
10:49:56|0.45477
10:49:57|0.45491
10:49:59|0.4547
10:49:59|0.45462
10:50:00|0.45456
10:50:02|0.45457
10:50:03|0.45457
10:50:04|0.4546
10:50:05|0.4546
10:50:06|0.45446
10:50:07|0.45445
10:50:08|0.45461
10:50:09|0.455
10:50:10|0.455
10:50:11|0.45445
10:50:12|0.4543
10:50:14|0.45468
10:50:15|0.45463
10:50:16|0.45463
10:50:16|0.45463
10:50:18|0.45485
10:50:19|0.45486
10:50:21|0.45486
10:50:22|0.45493
10:50:22|0.45505
10:50:24|0.45505
10:50:24|0.45517
10:50:25|0.45516
10:50:27|0.45546
10:50:28|0.45489
10:50:29|0.45498
10:50:30|0.45498
10:50:31|0.45485
10:50:32|0.45477
10:50:33|0.45477
10:50:34|0.45428
10:50:36|0.45456
10:50:36|0.45452
10:50:37|0.45465
10:50:38|0.45465
10:50:39|0.45502
10:50:40|0.45494
10:50:41|0.45509
10:50:42|0.45522
10:50:43|0.45512
10:50:45|0.45511
10:50:45|0.45511
10:50:47|0.4551
10:50:47|0.4551
10:50:48|0.45506
10:50:49|0.45507
10:50:50|0.45507
10:50:53|0.45511
10:50:53|0.4552
10:50:55|0.45511
10:50:57|0.45531
10:50:57|0.45531
10:50:58|0.45529
10:50:59|0.45527
10:51:00|0.45521
10:51:02|0.45501
10:51:02|0.45516
10:51:03|0.45501
10:51:05|0.4549
10:51:05|0.4549
10:51:07|0.45483
10:51:07|0.45485
10:51:08|0.45485
10:51:10|0.45485
10:51:11|0.45481
10:51:12|0.45481
10:51:13|0.45468
10:51:14|0.45491
10:51:15|0.45509
10:51:16|0.45509
10:51:16|0.45482
10:51:18|0.45483
10:51:18|0.4548
10:51:19|0.4548
10:51:20|0.4548
10:51:22|0.45484
10:51:22|0.45484
10:51:23|0.45484
10:51:24|0.45497
10:51:26|0.45511
10:51:26|0.45508
10:51:27|0.45504
10:51:29|0.45517
10:51:29|0.45497
10:51:31|0.45493
10:51:31|0.45494
10:51:32|0.45494
10:51:34|0.45494
10:51:35|0.45521
10:51:35|0.455
10:51:37|0.455
10:51:37|0.45502
10:51:38|0.45495
10:51:39|0.4545
10:51:40|0.45462
10:51:41|0.45462
10:51:42|0.45573
10:51:44|0.45542
10:51:45|0.45538
10:51:46|0.45538
10:51:46|0.45521
10:51:47|0.45523
10:51:49|0.45522
10:51:50|0.45522
10:51:50|0.45522
10:51:51|0.45522
10:51:54|0.45523
10:51:54|0.45523
10:51:56|0.45489
10:51:57|0.45471
10:51:58|0.45461
10:51:59|0.45524
10:52:00|0.45541
10:52:02|0.45563
10:52:04|0.45563
10:52:06|0.45559
10:52:07|0.45554
10:52:08|0.45555
10:52:09|0.45551
10:52:10|0.45531
10:52:11|0.45522
10:52:11|0.45511
10:52:13|0.45504
10:52:14|0.45509
10:52:15|0.45502
10:52:16|0.45485
10:52:18|0.45485
10:52:18|0.45473
10:52:20|0.45473
10:52:20|0.45478
10:52:21|0.45515
10:52:22|0.45466
10:52:24|0.45497
10:52:24|0.45498
10:52:25|0.45492
10:52:27|0.45478
10:52:27|0.45485
10:52:28|0.45501
10:52:29|0.45515
10:52:30|0.45533
10:52:32|0.45506
10:52:32|0.45507
10:52:33|0.45507
10:52:35|0.45507
10:52:36|0.45507
10:52:36|0.45471
10:52:37|0.45471
10:52:38|0.45486
10:52:39|0.45483
10:52:40|0.45483
10:52:41|0.45478
10:52:42|0.45468
10:52:44|0.45482
10:52:44|0.4548
10:52:45|0.4548
10:52:46|0.45483
10:52:47|0.45462
10:52:48|0.4547
10:52:49|0.45475
10:52:50|0.4546
10:52:52|0.45457
10:52:52|0.45458
10:52:55|0.45454
10:52:56|0.45445
10:52:57|0.45445
10:52:59|0.45472
10:52:59|0.45465
10:53:01|0.4548
10:53:02|0.45462
10:53:03|0.45487
10:53:03|0.45482
10:53:05|0.45482
10:53:06|0.45482
10:53:07|0.45514
10:53:08|0.4551
10:53:09|0.45493
10:53:10|0.45495
10:53:11|0.45495
10:53:12|0.45488
10:53:13|0.45488
10:53:14|0.45487
10:53:15|0.45485
10:53:16|0.45482
10:53:17|0.45429
10:53:18|0.45458
10:53:19|0.45458
10:53:20|0.45434
10:53:21|0.4542
10:53:22|0.45429
10:53:23|0.45461
10:53:24|0.45422
10:53:25|0.45432
10:53:26|0.45443
10:53:27|0.45452
10:53:28|0.45446
10:53:29|0.45446
10:53:30|0.45445
10:53:31|0.45411
10:53:32|0.45387
10:53:33|0.45387
10:53:34|0.45359
10:53:35|0.45386
10:53:36|0.45387
10:53:37|0.45354
10:53:38|0.45372
10:53:39|0.45369
10:53:40|0.45381
10:53:41|0.45371
10:53:42|0.45383
10:53:43|0.45368
10:53:44|0.45375
10:53:45|0.45369
10:53:47|0.45402
10:53:48|0.45446
10:53:49|0.45495
10:53:50|0.45486
10:53:51|0.45483
10:53:52|0.45483
10:53:53|0.45483
10:53:54|0.45455
10:53:56|0.4545
10:53:57|0.45449
10:53:59|0.45436
10:54:01|0.45433
10:54:01|0.45439
10:54:02|0.45455
10:54:03|0.45464
10:54:04|0.45453
10:54:05|0.45474
10:54:06|0.45473
10:54:07|0.45465
10:54:09|0.45465
10:54:10|0.45465
10:54:11|0.45465
10:54:13|0.45465
10:54:14|0.4545
10:54:15|0.4545
10:54:16|0.4545
10:54:16|0.4545
10:54:17|0.45417
10:54:19|0.45417
10:54:20|0.45404
10:54:21|0.45404
10:54:21|0.45404
10:54:23|0.45424
10:54:24|0.45427
10:54:25|0.45427
10:54:26|0.45409
10:54:27|0.45423
10:54:28|0.45424
10:54:29|0.45424
10:54:30|0.4542
10:54:31|0.4542
10:54:32|0.45431
10:54:33|0.45431
10:54:34|0.45438
10:54:35|0.45438
10:54:36|0.45465
10:54:37|0.4547
10:54:38|0.45468
10:54:39|0.45468
10:54:40|0.45468
10:54:40|0.45449
10:54:42|0.45449
10:54:43|0.45438
10:54:44|0.45439
10:54:45|0.45418
10:54:46|0.454
10:54:46|0.4541
10:54:48|0.45414
10:54:49|0.45414
10:54:50|0.45407
10:54:50|0.45403
10:54:52|0.45392
10:54:53|0.45392
10:54:54|0.45387
10:54:54|0.45387
10:54:57|0.45416
10:54:59|0.454
10:55:00|0.45418
10:55:01|0.45407
10:55:01|0.45407
10:55:03|0.45382
10:55:04|0.45381
10:55:06|0.45381
10:55:07|0.4538
10:55:09|0.45408
10:55:10|0.45408
10:55:10|0.45372
10:55:11|0.45373
10:55:12|0.454
10:55:14|0.45395
10:55:15|0.45395
10:55:15|0.45408
10:55:17|0.45427
10:55:17|0.45427
10:55:18|0.45434
10:55:19|0.45427
10:55:20|0.45449
10:55:21|0.45449
10:55:22|0.45427
10:55:23|0.45427
10:55:24|0.45427
10:55:25|0.45427
10:55:27|0.45427
10:55:28|0.45444
10:55:28|0.45451
10:55:29|0.45452
10:55:30|0.45452
10:55:31|0.45454
10:55:32|0.45454
10:55:33|0.45452
10:55:34|0.45452
10:55:35|0.45452
10:55:37|0.45432
10:55:38|0.45452
10:55:38|0.45447
10:55:39|0.45447
10:55:41|0.45449
10:55:41|0.45449
10:55:43|0.45446
10:55:43|0.45438
10:55:45|0.45444
10:55:45|0.45443
10:55:46|0.45443
10:55:47|0.4543
10:55:48|0.45436
10:55:50|0.45436
10:55:50|0.45436
10:55:51|0.4547
10:55:52|0.4547
10:55:54|0.45453
10:55:54|0.45489
10:55:56|0.45485
10:55:58|0.45469
10:55:59|0.45449
10:55:59|0.45496
10:56:00|0.45453
10:56:02|0.45473
10:56:03|0.45473
10:56:04|0.45473
10:56:05|0.45474
10:56:06|0.45505
10:56:07|0.45481
10:56:09|0.45481
10:56:09|0.45481
10:56:11|0.45481
10:56:12|0.45475
10:56:12|0.45475
10:56:13|0.4546
10:56:15|0.45463
10:56:15|0.4545
10:56:16|0.4545
10:56:17|0.4545
10:56:19|0.4545
10:56:19|0.45451
10:56:21|0.45451
10:56:21|0.45451
10:56:22|0.45451
10:56:23|0.45462
10:56:25|0.4545
10:56:25|0.45425
10:56:26|0.45423
10:56:28|0.45437
10:56:28|0.45438
10:56:30|0.45438
10:56:30|0.45408
10:56:31|0.45408
10:56:33|0.45435
10:56:34|0.45435
10:56:36|0.45445
10:56:36|0.45432
10:56:37|0.45449
10:56:38|0.45442
10:56:39|0.45442
10:56:40|0.4546
10:56:41|0.45452
10:56:42|0.45452
10:56:43|0.45452
10:56:44|0.45451
10:56:45|0.45451
10:56:46|0.4545
10:56:47|0.45483
10:56:48|0.45469
10:56:49|0.45489
10:56:50|0.45475
10:56:51|0.45475
10:56:52|0.45455
10:56:53|0.45455
10:56:54|0.45455
10:56:55|0.45455
10:56:56|0.45458
10:56:58|0.45458
10:57:00|0.45457
10:57:02|0.45452
10:57:03|0.45456
10:57:04|0.45456
10:57:05|0.45452
10:57:05|0.45457
10:57:07|0.45457
10:57:08|0.45457
10:57:09|0.45452
10:57:11|0.45452
10:57:12|0.45434
10:57:13|0.45481
10:57:14|0.45475
10:57:15|0.45487
10:57:16|0.45487
10:57:17|0.45489
10:57:18|0.45489
10:57:19|0.4548
10:57:20|0.4546
10:57:21|0.45463
10:57:22|0.45463
10:57:23|0.45463
10:57:24|0.45467
10:57:24|0.45467
10:57:26|0.45473
10:57:27|0.45487
10:57:28|0.45484
10:57:29|0.45494
10:57:30|0.45489
10:57:31|0.45489
10:57:32|0.45525
10:57:33|0.45525
10:57:34|0.455
10:57:34|0.45501
10:57:36|0.45548
10:57:37|0.45505
10:57:37|0.45528
10:57:39|0.45528
10:57:40|0.45528
10:57:41|0.4555
10:57:41|0.45506
10:57:43|0.45493
10:57:44|0.45493
10:57:45|0.45519
10:57:46|0.455
10:57:47|0.45503
10:57:48|0.45489
10:57:48|0.45493
10:57:49|0.45518
10:57:50|0.45518
10:57:52|0.45514
10:57:53|0.45514
10:57:54|0.45514
10:57:55|0.45486
10:57:56|0.45486
10:57:56|0.455
10:57:58|0.455
10:57:58|0.455
10:58:01|0.455
10:58:03|0.45456
10:58:03|0.4545
10:58:04|0.4545
10:58:06|0.45436
10:58:07|0.45436
10:58:08|0.45431
10:58:09|0.4542
10:58:10|0.45417
10:58:11|0.45416
10:58:12|0.45417
10:58:13|0.45418
10:58:14|0.4542
10:58:15|0.45419
10:58:16|0.45419
10:58:17|0.45419
10:58:18|0.45419
10:58:19|0.45415
10:58:20|0.45415
10:58:21|0.45427
10:58:22|0.4545
10:58:23|0.45451
10:58:25|0.45464
10:58:25|0.45457
10:58:26|0.45457
10:58:27|0.45471
10:58:28|0.45475
10:58:29|0.45446
10:58:30|0.45446
10:58:31|0.45458
10:58:32|0.45472
10:58:33|0.4546
10:58:34|0.4546
10:58:35|0.45458
10:58:36|0.45452
10:58:37|0.45452
10:58:38|0.45452
10:58:40|0.45452
10:58:41|0.45452
10:58:42|0.45452
10:58:43|0.45437
10:58:44|0.45437
10:58:45|0.45437
10:58:46|0.45437
10:58:47|0.45437
10:58:48|0.45448
10:58:49|0.45467
10:58:50|0.45462
10:58:51|0.45462
10:58:52|0.45453
10:58:53|0.45453
10:58:54|0.45454
10:58:55|0.4545
10:58:56|0.4545
10:58:57|0.45437
10:58:58|0.4544
10:58:59|0.45432
10:59:01|0.45488
10:59:03|0.4549
10:59:04|0.45496
10:59:04|0.45496
10:59:06|0.45496
10:59:07|0.45482
10:59:08|0.45494
10:59:09|0.45494
10:59:10|0.45509
10:59:11|0.4552
10:59:12|0.4553
10:59:13|0.45529
10:59:14|0.4555
10:59:15|0.45554
10:59:16|0.45567
10:59:17|0.45542
10:59:18|0.45588
10:59:19|0.45579
10:59:20|0.45549
10:59:21|0.45575
10:59:22|0.4558
10:59:23|0.45598
10:59:24|0.45574
10:59:25|0.45566
10:59:26|0.45595
10:59:27|0.45557
10:59:28|0.45586
10:59:29|0.45573
10:59:30|0.45596
10:59:31|0.45595
10:59:32|0.45595
10:59:33|0.45584
10:59:34|0.45608
10:59:35|0.45596
10:59:36|0.45627
10:59:37|0.456
10:59:38|0.456
10:59:39|0.4557
10:59:40|0.4557
10:59:41|0.45537
10:59:42|0.45531
10:59:43|0.45522
10:59:44|0.45497
10:59:45|0.45522
10:59:46|0.45569
10:59:47|0.45568
10:59:48|0.45568
10:59:49|0.45546
10:59:50|0.45546
10:59:51|0.4557
10:59:52|0.45545
10:59:53|0.4557
10:59:54|0.45583
10:59:55|0.4556
10:59:56|0.45565
10:59:58|0.45586
10:59:59|0.45585
11:00:00|0.45585
11:00:02|0.4557
11:00:02|0.45539
11:00:04|0.45551
11:00:05|0.45552
11:00:06|0.4556
11:00:07|0.45551
11:00:08|0.45546
11:00:10|0.45524
11:00:11|0.45532
11:00:12|0.45561
11:00:12|0.45538
11:00:14|0.4556
11:00:15|0.45583
11:00:16|0.45608
11:00:17|0.456
11:00:18|0.45598
11:00:19|0.45585
11:00:20|0.45548
11:00:21|0.45559
11:00:22|0.45599
11:00:23|0.45595
11:00:24|0.4562
11:00:25|0.45622
11:00:26|0.45614
11:00:27|0.45602
11:00:28|0.45593
11:00:29|0.45584
11:00:30|0.45595
11:00:31|0.45587
11:00:32|0.45576
11:00:33|0.45566
11:00:34|0.45552
11:00:35|0.45552
11:00:36|0.45552
11:00:37|0.45552
11:00:38|0.45539
11:00:39|0.45533
11:00:40|0.45537
11:00:41|0.45558
11:00:42|0.45558
11:00:43|0.4556
11:00:44|0.45572
11:00:45|0.45571
11:00:46|0.45592
11:00:47|0.4557
11:00:48|0.45597
11:00:49|0.45582
11:00:50|0.45582
11:00:51|0.45566
11:00:52|0.45566
11:00:53|0.45566
11:00:54|0.45572
11:00:55|0.45644
11:00:56|0.45612
11:00:57|0.45599
11:00:58|0.45608
11:00:59|0.456
11:01:00|0.456
11:01:01|0.45589
11:01:02|0.45589
11:01:04|0.45602
11:01:06|0.45595
11:01:08|0.45552
11:01:08|0.45555
11:01:10|0.45583
11:01:11|0.45583
11:01:12|0.45562
11:01:12|0.45561
11:01:14|0.45558
11:01:15|0.45552
11:01:15|0.45552
11:01:16|0.45571
11:01:18|0.45533
11:01:19|0.45524
11:01:19|0.45548
11:01:20|0.45532
11:01:21|0.45553
11:01:22|0.45542
11:01:23|0.45543
11:01:24|0.45536
11:01:25|0.45528
11:01:27|0.45535
11:01:27|0.45535
11:01:28|0.4554
11:01:29|0.45534
11:01:30|0.45534
11:01:32|0.4556
11:01:34|0.4556
11:01:34|0.4554
11:01:35|0.4554
11:01:36|0.45535
11:01:37|0.45535
11:01:38|0.45535
11:01:39|0.45535
11:01:40|0.45516
11:01:41|0.45531
11:01:42|0.45522
11:01:43|0.45539
11:01:44|0.45528
11:01:45|0.4554
11:01:46|0.45529
11:01:47|0.45547
11:01:48|0.4553
11:01:49|0.4553
11:01:50|0.45542
11:01:51|0.45546
11:01:52|0.45536
11:01:53|0.45561
11:01:54|0.45543
11:01:55|0.45543
11:01:56|0.45536
11:01:57|0.45536
11:01:58|0.45562
11:01:59|0.4554
11:02:00|0.4554
11:02:01|0.45554
11:02:02|0.45579
11:02:04|0.45597
11:02:05|0.45594
11:02:06|0.456
11:02:07|0.45633
11:02:08|0.45623
11:02:10|0.45633
11:02:11|0.45631
11:02:12|0.45614
11:02:14|0.45615
11:02:15|0.45605
11:02:16|0.45617
11:02:17|0.45616
11:02:18|0.45621
11:02:20|0.45615
11:02:21|0.45619
11:02:22|0.45619
11:02:23|0.45626
11:02:24|0.45626
11:02:25|0.45618
11:02:26|0.45618
11:02:27|0.45618
11:02:28|0.45618
11:02:29|0.45616
11:02:30|0.45621
11:02:32|0.45546
11:02:33|0.4559
11:02:33|0.45598
11:02:35|0.45598
11:02:35|0.45617
11:02:37|0.45606
11:02:38|0.45605
11:02:38|0.4561
11:02:40|0.4562
11:02:41|0.45651
11:02:42|0.45679
11:02:43|0.45685
11:02:44|0.45691
11:02:45|0.45687
11:02:47|0.45697
11:02:47|0.45688
11:02:48|0.45691
11:02:50|0.45691
11:02:50|0.45696
11:02:51|0.4571
11:02:52|0.45693
11:02:54|0.4572
11:02:55|0.45693
11:02:55|0.45693
11:02:56|0.45709
11:02:58|0.45705
11:02:58|0.45691
11:02:59|0.45671
11:03:00|0.4562
11:03:01|0.45629
11:03:02|0.4566
11:03:05|0.4565
11:03:06|0.45685
11:03:07|0.45685
11:03:09|0.45682
11:03:09|0.4571
11:03:10|0.45706
11:03:12|0.4572
11:03:12|0.4571
11:03:14|0.45722
11:03:14|0.45719
11:03:15|0.4572
11:03:16|0.45704
11:03:17|0.457
11:03:19|0.45722
11:03:20|0.45717
11:03:21|0.45722
11:03:22|0.45713
11:03:24|0.45716
11:03:25|0.4576
11:03:26|0.45752
11:03:27|0.45777
11:03:28|0.45798
11:03:29|0.45794
11:03:30|0.458
11:03:31|0.45809
11:03:32|0.45834
11:03:33|0.45837
11:03:34|0.45837
11:03:35|0.45826
11:03:36|0.45821
11:03:37|0.45801
11:03:39|0.45812
11:03:40|0.45817
11:03:41|0.45822
11:03:42|0.45802
11:03:43|0.45822
11:03:44|0.45838
11:03:45|0.45842
11:03:46|0.45841
11:03:47|0.45816
11:03:48|0.4579
11:03:49|0.45795
11:03:50|0.45808
11:03:51|0.45841
11:03:52|0.45842
11:03:53|0.45841
11:03:54|0.45855
11:03:55|0.45843
11:03:56|0.45824
11:03:57|0.45811
11:03:58|0.45776
11:03:59|0.45797
11:04:00|0.45797
11:04:01|0.45786
11:04:02|0.45791
11:04:03|0.45794
11:04:05|0.45743
11:04:06|0.45776
11:04:07|0.45776
11:04:08|0.4579
11:04:10|0.45764
11:04:11|0.45772
11:04:12|0.45756
11:04:13|0.45821
11:04:14|0.4576
11:04:15|0.45775
11:04:16|0.45769
11:04:17|0.45764
11:04:17|0.45771
11:04:19|0.45746
11:04:20|0.45745
11:04:21|0.45753
11:04:21|0.45746
11:04:23|0.45743
11:04:24|0.45705
11:04:25|0.45709
11:04:26|0.45685
11:04:27|0.45707
11:04:28|0.4571
11:04:30|0.45744
11:04:30|0.45709
11:04:31|0.4574
11:04:32|0.4574
11:04:34|0.45711
11:04:35|0.45711
11:04:36|0.45712
11:04:36|0.45749
11:04:38|0.45754
11:04:38|0.45749
11:04:40|0.4575
11:04:40|0.45788
11:04:41|0.45774
11:04:43|0.4578
11:04:44|0.45806
11:04:44|0.45808
11:04:46|0.45808
11:04:47|0.45812
11:04:47|0.45812
11:04:48|0.45822
11:04:50|0.45828
11:04:50|0.45828
11:04:51|0.45849
11:04:52|0.45834
11:04:54|0.45849
11:04:54|0.45823
11:04:55|0.45794
11:04:56|0.45817
11:04:58|0.45804
11:04:59|0.45806
11:04:59|0.45788
11:05:01|0.45811
11:05:01|0.45806
11:05:03|0.45796
11:05:03|0.45785
11:05:05|0.45779
11:05:07|0.45721
11:05:07|0.45716
11:05:09|0.4577
11:05:11|0.45767
11:05:13|0.45762
11:05:14|0.45788
11:05:15|0.45804
11:05:16|0.45817
11:05:16|0.45796
11:05:18|0.45828
11:05:19|0.45796
11:05:20|0.45826
11:05:21|0.45826
11:05:22|0.45836
11:05:22|0.45836
11:05:24|0.45849
11:05:25|0.45849
11:05:25|0.45849
11:05:26|0.45952
11:05:27|0.45963
11:05:28|0.45948
11:05:30|0.45969
11:05:31|0.45959
11:05:31|0.4595
11:05:32|0.45932
11:05:34|0.45956
11:05:35|0.45932
11:05:36|0.45949
11:05:37|0.45947
11:05:38|0.45915
11:05:39|0.45949
11:05:39|0.45926
11:05:40|0.45899
11:05:41|0.45897
11:05:42|0.45928
11:05:44|0.45911
11:05:45|0.45963
11:05:45|0.45934
11:05:46|0.45964
11:05:47|0.45953
11:05:49|0.45948
11:05:50|0.45956
11:05:50|0.45956
11:05:52|0.4593
11:05:53|0.4593
11:05:54|0.45948
11:05:55|0.45944
11:05:56|0.45922
11:05:57|0.45969
11:05:58|0.45951
11:05:59|0.45951
11:06:00|0.4595
11:06:01|0.45941
11:06:02|0.45943
11:06:03|0.45939
11:06:03|0.45915
11:06:05|0.45941
11:06:05|0.45934
11:06:08|0.45973
11:06:10|0.45949
11:06:11|0.45946
11:06:12|0.45947
11:06:13|0.45947
11:06:14|0.45946
11:06:15|0.45946
11:06:17|0.45953
11:06:17|0.4598
11:06:18|0.45976
11:06:19|0.46
11:06:20|0.46
11:06:21|0.46035
11:06:22|0.46018
11:06:23|0.46017
11:06:24|0.46036
11:06:26|0.46042
11:06:27|0.46035
11:06:29|0.46022
11:06:31|0.46023
11:06:31|0.46035
11:06:33|0.46023
11:06:33|0.46063
11:06:35|0.46047
11:06:36|0.46047
11:06:36|0.46035
11:06:37|0.46035
11:06:39|0.46068
11:06:39|0.46044
11:06:40|0.46041
11:06:41|0.45993
11:06:42|0.46002
11:06:43|0.46046
11:06:44|0.46008
11:06:46|0.46025
11:06:47|0.46013
11:06:48|0.46002
11:06:49|0.46029
11:06:50|0.46009
11:06:51|0.46
11:06:51|0.45989
11:06:53|0.45993
11:06:54|0.45997
11:06:55|0.45983
11:06:56|0.45999
11:06:57|0.45967
11:06:58|0.45981
11:06:59|0.45955
11:07:00|0.45955
11:07:01|0.45951
11:07:02|0.45915
11:07:03|0.45941
11:07:04|0.4594
11:07:04|0.45927
11:07:05|0.45928
11:07:07|0.45941
11:07:09|0.45941
11:07:10|0.45941
11:07:12|0.45945
11:07:13|0.45966
11:07:14|0.45981
11:07:15|0.45994
11:07:16|0.46081
11:07:17|0.46016
11:07:18|0.46023
11:07:19|0.46028
11:07:20|0.461
11:07:21|0.46067
11:07:22|0.46068
11:07:23|0.46068
11:07:24|0.46058
11:07:25|0.46031
11:07:26|0.46031
11:07:27|0.46034
11:07:28|0.46059
11:07:30|0.46068
11:07:30|0.46046
11:07:31|0.46062
11:07:32|0.46081
11:07:33|0.46077
11:07:34|0.46064
11:07:35|0.46086
11:07:36|0.46081
11:07:38|0.46079
11:07:39|0.46092
11:07:39|0.46093
11:07:40|0.46075
11:07:41|0.46075
11:07:42|0.4609
11:07:43|0.4609
11:07:44|0.4609
11:07:45|0.46099
11:07:46|0.46085
11:07:47|0.46048
11:07:48|0.46051
11:07:49|0.46039
11:07:50|0.46062
11:07:51|0.46052
11:07:52|0.46079
11:07:53|0.46107
11:07:54|0.46066
11:07:55|0.46069
11:07:56|0.46069
11:07:57|0.46058
11:07:58|0.46046
11:07:59|0.46053
11:08:00|0.46065
11:08:01|0.46059
11:08:02|0.46056
11:08:03|0.46053
11:08:04|0.46034
11:08:05|0.46051
11:08:06|0.4605
11:08:07|0.46037
11:08:09|0.4606
11:08:11|0.46057
11:08:12|0.4606
11:08:13|0.46061
11:08:15|0.461
11:08:16|0.46067
11:08:17|0.46072
11:08:17|0.461
11:08:19|0.46088
11:08:19|0.46091
11:08:21|0.46107
11:08:22|0.4614
11:08:23|0.46116
11:08:24|0.4612
11:08:25|0.46125
11:08:26|0.46116
11:08:27|0.46125
11:08:28|0.46125
11:08:28|0.46115
11:08:30|0.46113
11:08:31|0.46138
11:08:32|0.46125
11:08:33|0.46153
11:08:34|0.46156
11:08:36|0.4616
11:08:36|0.46149
11:08:37|0.46155
11:08:39|0.4614
11:08:39|0.46128
11:08:40|0.46128
11:08:41|0.4616
11:08:42|0.46138
11:08:44|0.46179
11:08:44|0.46177
11:08:45|0.46179
11:08:46|0.46168
11:08:47|0.46177
11:08:48|0.46173
11:08:49|0.46196
11:08:50|0.46192
11:08:53|0.46198
11:08:53|0.46184
11:08:54|0.46184
11:08:55|0.46178
11:08:56|0.46185
11:08:57|0.46178
11:08:58|0.4618
11:08:59|0.46185
11:09:00|0.462
11:09:01|0.46183
11:09:02|0.46197
11:09:03|0.46182
11:09:04|0.46182
11:09:05|0.4619
11:09:06|0.4619
11:09:07|0.46194
11:09:08|0.46202
11:09:10|0.46194
11:09:11|0.46195
11:09:14|0.46175
11:09:14|0.46175
11:09:15|0.46175
11:09:17|0.46175
11:09:18|0.46162
11:09:19|0.46175
11:09:20|0.46152
11:09:21|0.46159
11:09:22|0.46175
11:09:23|0.46197
11:09:24|0.46196
11:09:25|0.4619
11:09:26|0.46192
11:09:27|0.46192
11:09:28|0.46196
11:09:29|0.46198
11:09:30|0.462
11:09:31|0.46193
11:09:32|0.46183
11:09:33|0.46202
11:09:35|0.46233
11:09:36|0.46242
11:09:37|0.46233
11:09:38|0.46244
11:09:39|0.46207
11:09:40|0.46239
11:09:41|0.46243
11:09:42|0.46226
11:09:43|0.46226
11:09:44|0.46226
11:09:45|0.4616
11:09:47|0.46156
11:09:47|0.46188
11:09:49|0.46159
11:09:50|0.4615
11:09:50|0.46131
11:09:51|0.46084
11:09:53|0.46119
11:09:53|0.46096
11:09:55|0.46096
11:09:56|0.46085
11:09:56|0.46095
11:09:57|0.46113
11:09:58|0.46132
11:10:00|0.46166
11:10:01|0.46152
11:10:01|0.46171
11:10:03|0.46161
11:10:04|0.4616
11:10:05|0.46097
11:10:05|0.46097
11:10:07|0.46106
11:10:08|0.46085
11:10:09|0.46102
11:10:09|0.46103
11:10:12|0.46097
11:10:14|0.46092
11:10:14|0.46081
11:10:15|0.46073
11:10:17|0.46043
11:10:18|0.45985
11:10:19|0.45935
11:10:20|0.45946
11:10:21|0.45977
11:10:22|0.45991
11:10:23|0.4602
11:10:24|0.46007
11:10:25|0.4603
11:10:26|0.46031
11:10:27|0.46031
11:10:28|0.46022
11:10:29|0.46045
11:10:31|0.46024
11:10:32|0.46052
11:10:32|0.46058
11:10:34|0.46058
11:10:36|0.46068
11:10:37|0.46045
11:10:38|0.46067
11:10:38|0.46058
11:10:39|0.46046
11:10:40|0.46018
11:10:41|0.4601
11:10:42|0.46005
11:10:43|0.46008
11:10:44|0.46017
11:10:45|0.46015
11:10:46|0.46017
11:10:47|0.4603
11:10:48|0.46019
11:10:50|0.46019
11:10:50|0.46015
11:10:51|0.46002
11:10:52|0.46006
11:10:53|0.45971
11:10:54|0.45963
11:10:55|0.45935
11:10:56|0.45952
11:10:57|0.45953
11:10:58|0.45963
11:10:59|0.45978
11:11:00|0.45997
11:11:01|0.45967
11:11:02|0.45976
11:11:04|0.45959
11:11:04|0.4596
11:11:05|0.4596
11:11:06|0.45973
11:11:07|0.45926
11:11:08|0.45952
11:11:09|0.45928
11:11:10|0.4591
11:11:12|0.45906
11:11:14|0.45912
11:11:16|0.45879
11:11:18|0.45901
11:11:20|0.45899
11:11:20|0.45909
11:11:21|0.45911
11:11:23|0.45902
11:11:24|0.45902
11:11:25|0.45896
11:11:27|0.45885
11:11:27|0.45893
11:11:29|0.45888
11:11:29|0.45855
11:11:30|0.45844
11:11:32|0.4584
11:11:33|0.45883
11:11:33|0.45858
11:11:35|0.45851
11:11:36|0.45848
11:11:37|0.45857
11:11:38|0.4586
11:11:39|0.45862
11:11:40|0.4585
11:11:41|0.45852
11:11:42|0.45869
11:11:43|0.45933
11:11:44|0.45927
11:11:45|0.45898
11:11:46|0.45939
11:11:46|0.45939
11:11:48|0.45939
11:11:49|0.45927
11:11:50|0.45938
11:11:50|0.45916
11:11:52|0.45902
11:11:52|0.45902
11:11:53|0.4592
11:11:55|0.45909
11:11:56|0.45931
11:11:57|0.4593
11:11:57|0.45927
11:11:59|0.4597
11:11:59|0.45943
11:12:01|0.45937
11:12:02|0.45927
11:12:03|0.45903
11:12:04|0.45902
11:12:05|0.45903
11:12:06|0.45906
11:12:07|0.45907
11:12:07|0.45907
11:12:09|0.45904
11:12:10|0.45904
11:12:11|0.45904
11:12:12|0.45904
11:12:14|0.45895
11:12:16|0.45882
11:12:17|0.45922
11:12:18|0.45881
11:12:19|0.4588
11:12:21|0.45859
11:12:21|0.45865
11:12:23|0.45866
11:12:23|0.4586
11:12:24|0.45868
11:12:26|0.45877
11:12:26|0.45871
11:12:28|0.45859
11:12:28|0.45865
11:12:30|0.45856
11:12:30|0.45858
11:12:31|0.45861
11:12:32|0.45851
11:12:34|0.45851
11:12:35|0.45846
11:12:35|0.4583
11:12:36|0.45843
11:12:37|0.45854
11:12:38|0.45869
11:12:40|0.45868
11:12:40|0.4586
11:12:41|0.45859
11:12:43|0.45851
11:12:44|0.4586
11:12:44|0.45867
11:12:46|0.45863
11:12:46|0.4585
11:12:47|0.45854
11:12:49|0.45882
11:12:49|0.45882
11:12:50|0.45864
11:12:52|0.45888
11:12:52|0.45899
11:12:54|0.45871
11:12:54|0.45871
11:12:56|0.45873
11:12:56|0.45851
11:12:57|0.45853
11:12:58|0.45853
11:13:00|0.45853
11:13:00|0.45853
11:13:02|0.4586
11:13:02|0.45855
11:13:04|0.45856
11:13:04|0.45863
11:13:05|0.45856
11:13:07|0.45867
11:13:08|0.45932
11:13:08|0.4588
11:13:09|0.45891
11:13:10|0.45888
11:13:11|0.45899
11:13:12|0.45883
11:13:15|0.45901
11:13:16|0.45897
11:13:17|0.45906
11:13:18|0.45904
11:13:19|0.4588
11:13:21|0.45887
11:13:22|0.45855
11:13:23|0.45883
11:13:24|0.45858
11:13:25|0.45852
11:13:26|0.45866
11:13:27|0.45866
11:13:28|0.45874
11:13:29|0.45877
11:13:30|0.45911
11:13:31|0.45904
11:13:32|0.45917
11:13:33|0.45913
11:13:34|0.45913
11:13:35|0.45913
11:13:36|0.45912
11:13:36|0.4592
11:13:38|0.45904
11:13:39|0.45921
11:13:40|0.4592
11:13:41|0.45877
11:13:42|0.45879
11:13:43|0.45879
11:13:44|0.45895
11:13:45|0.45893
11:13:46|0.45868
11:13:47|0.45877
11:13:48|0.4588
11:13:49|0.4588
11:13:50|0.45913
11:13:51|0.45913
11:13:52|0.45891
11:13:53|0.45872
11:13:54|0.45891
11:13:55|0.45891
11:13:56|0.45893
11:13:57|0.45931
11:13:58|0.45938
11:13:59|0.45925
11:14:00|0.45934
11:14:01|0.45937
11:14:02|0.4593
11:14:03|0.45945
11:14:04|0.4593
11:14:05|0.45931
11:14:06|0.45914
11:14:07|0.45914
11:14:08|0.45927
11:14:10|0.45926
11:14:11|0.45936
11:14:11|0.45927
11:14:13|0.45927
11:14:14|0.45924
11:14:16|0.45919
11:14:17|0.45908
11:14:18|0.45924
11:14:19|0.4594
11:14:20|0.45944
11:14:21|0.45944
11:14:22|0.45915
11:14:23|0.45916
11:14:24|0.45936
11:14:25|0.45937
11:14:26|0.4594
11:14:27|0.45944
11:14:29|0.45935
11:14:30|0.45924
11:14:31|0.4592
11:14:32|0.45923
11:14:33|0.45909
11:14:34|0.45928
11:14:35|0.45922
11:14:36|0.45924
11:14:37|0.45937
11:14:38|0.45936
11:14:39|0.45941
11:14:39|0.45945
11:14:41|0.4594
11:14:42|0.45927
11:14:43|0.45927
11:14:44|0.45939
11:14:45|0.45935
11:14:46|0.45938
11:14:46|0.45938
11:14:48|0.4594
11:14:49|0.45947
11:14:50|0.45956
11:14:50|0.45951
11:14:51|0.45941
11:14:53|0.4597
11:14:54|0.45969
11:14:55|0.45958
11:14:56|0.45965
11:14:57|0.45947
11:14:58|0.45934
11:14:59|0.4594
11:15:00|0.4594
11:15:01|0.45941
11:15:02|0.45899
11:15:03|0.4592
11:15:04|0.4592
11:15:05|0.45875
11:15:06|0.45924
11:15:07|0.4591
11:15:08|0.4591
11:15:09|0.45897
11:15:10|0.45895
11:15:11|0.45882
11:15:12|0.45893
11:15:13|0.45897
11:15:14|0.45897
11:15:15|0.45892
11:15:16|0.4589
11:15:17|0.459
11:15:18|0.459
11:15:19|0.4588
11:15:20|0.45879
11:15:21|0.45874
11:15:22|0.45935
11:15:23|0.45935
11:15:24|0.45946
11:15:26|0.45918
11:15:27|0.45927
11:15:28|0.45938
11:15:29|0.46
11:15:30|0.4601
11:15:31|0.46008
11:15:33|0.45987
11:15:33|0.45992
11:15:35|0.46
11:15:36|0.46
11:15:37|0.46001
11:15:39|0.46002
11:15:40|0.45991
11:15:40|0.45987
11:15:41|0.45993
11:15:44|0.45991
11:15:44|0.45989
11:15:45|0.45982
11:15:46|0.45982
11:15:47|0.45982
11:15:48|0.45974
11:15:49|0.45974
11:15:50|0.45974
11:15:51|0.45981
11:15:52|0.45961
11:15:53|0.45961
11:15:54|0.45977
11:15:55|0.45976
11:15:56|0.45976
11:15:57|0.4599
11:15:58|0.46005
11:15:59|0.45986
11:16:00|0.45986
11:16:02|0.45974
11:16:02|0.45983
11:16:03|0.45981
11:16:04|0.45981
11:16:05|0.45988
11:16:06|0.45988
11:16:07|0.45998
11:16:08|0.45998
11:16:09|0.4599
11:16:10|0.45988
11:16:11|0.45994
11:16:12|0.45997
11:16:13|0.46005
11:16:14|0.46046
11:16:15|0.4602
11:16:17|0.46044
11:16:18|0.46025
11:16:20|0.46046
11:16:21|0.46027
11:16:23|0.46066
11:16:23|0.46046
11:16:24|0.46039
11:16:26|0.45995
11:16:26|0.4601
11:16:27|0.4604
11:16:28|0.46028
11:16:29|0.46048
11:16:30|0.46033
11:16:31|0.46033
11:16:32|0.46025
11:16:33|0.46038
11:16:35|0.46063
11:16:35|0.46031
11:16:36|0.46053
11:16:37|0.46053
11:16:38|0.46031
11:16:39|0.46025
11:16:40|0.4604
11:16:41|0.46024
11:16:42|0.4605
11:16:43|0.46074
11:16:44|0.4608
11:16:45|0.4607
11:16:46|0.4607
11:16:47|0.46056
11:16:48|0.46064
11:16:49|0.46062
11:16:51|0.46087
11:16:51|0.46067
11:16:52|0.46078
11:16:53|0.46075
11:16:54|0.46094
11:16:55|0.46044
11:16:56|0.46073
11:16:57|0.46033
11:16:58|0.46031
11:16:59|0.46044
11:17:00|0.46045
11:17:01|0.46065
11:17:02|0.46044
11:17:03|0.46064
11:17:04|0.46051
11:17:05|0.46067
11:17:06|0.46074
11:17:07|0.46079
11:17:08|0.4607
11:17:09|0.46084
11:17:11|0.46069
11:17:11|0.46067
11:17:12|0.46066
11:17:13|0.4608
11:17:15|0.46072
11:17:15|0.461
11:17:16|0.461
11:17:19|0.46104
11:17:20|0.46097
11:17:22|0.46112
11:17:23|0.4613
11:17:25|0.46151
11:17:25|0.46112
11:17:27|0.46123
11:17:28|0.46112
11:17:28|0.46116
11:17:29|0.46133
11:17:31|0.46133
11:17:31|0.46157
11:17:33|0.46165
11:17:33|0.46163
11:17:35|0.46162
11:17:36|0.4617
11:17:37|0.46169
11:17:37|0.4615
11:17:38|0.4616
11:17:39|0.46151
11:17:40|0.46167
11:17:41|0.46199
11:17:43|0.462
11:17:45|0.46178
11:17:45|0.46198
11:17:46|0.46177
11:17:47|0.46148
11:17:48|0.46153
11:17:49|0.46162
11:17:50|0.46166
11:17:51|0.46166
11:17:52|0.46166
11:17:53|0.4617
11:17:54|0.4617
11:17:55|0.46169
11:17:56|0.46141
11:17:57|0.46161
11:17:58|0.46123
11:17:59|0.46101
11:18:01|0.461
11:18:02|0.46088
11:18:03|0.46099
11:18:04|0.46112
11:18:05|0.46086
11:18:06|0.46139
11:18:07|0.46108
11:18:08|0.46112
11:18:09|0.46117
11:18:10|0.46137
11:18:11|0.46138
11:18:12|0.46138
11:18:13|0.46143
11:18:14|0.46151
11:18:15|0.46152
11:18:16|0.46154
11:18:17|0.46153
11:18:18|0.46163
11:18:20|0.46165
11:18:22|0.4617
11:18:24|0.46183
11:18:25|0.46196
11:18:26|0.462
11:18:27|0.46213
11:18:29|0.46191
11:18:29|0.46188
11:18:31|0.46195
11:18:32|0.46209
11:18:33|0.46203
11:18:34|0.462
11:18:35|0.46182
11:18:36|0.46177
11:18:37|0.46184
11:18:38|0.462
11:18:39|0.46211
11:18:40|0.46194
11:18:41|0.46182
11:18:42|0.46197
11:18:42|0.46199
11:18:44|0.46226
11:18:44|0.46204
11:18:46|0.46202
11:18:47|0.46206
11:18:48|0.46207
11:18:49|0.46207
11:18:50|0.46203
11:18:51|0.46236
11:18:52|0.46218
11:18:53|0.46228
11:18:54|0.46219
11:18:54|0.46222
11:18:56|0.46219
11:18:57|0.46219
11:18:58|0.46207
11:18:59|0.46186
11:19:00|0.46184
11:19:01|0.46243
11:19:02|0.46212
11:19:03|0.46212
11:19:04|0.46212
11:19:05|0.4621
11:19:05|0.46206
11:19:07|0.46209
11:19:08|0.46189
11:19:09|0.4618
11:19:09|0.46169
11:19:11|0.46169
11:19:11|0.46171
11:19:13|0.46153
11:19:13|0.46156
11:19:15|0.46145
11:19:15|0.46138
11:19:16|0.46138
11:19:18|0.46134
11:19:19|0.46155
11:19:21|0.4613
11:19:22|0.46147
11:19:22|0.46147
11:19:25|0.46161
11:19:25|0.4618
11:19:27|0.4618
11:19:27|0.46171
11:19:28|0.462
11:19:29|0.46196
11:19:31|0.46213
11:19:32|0.4622
11:19:33|0.46205
11:19:34|0.46205
11:19:35|0.46208
11:19:36|0.462
11:19:37|0.46185
11:19:38|0.46189
11:19:39|0.4618
11:19:40|0.46183
11:19:41|0.46169
11:19:42|0.46176
11:19:43|0.46175
11:19:44|0.46175
11:19:45|0.46172
11:19:46|0.46173
11:19:47|0.46172
11:19:48|0.46176
11:19:49|0.46157
11:19:50|0.4617
11:19:51|0.46158
11:19:52|0.46158
11:19:53|0.4616
11:19:54|0.46169
11:19:55|0.4616
11:19:56|0.46172
11:19:57|0.46177
11:19:58|0.46191
11:19:59|0.46196
11:20:00|0.46196
11:20:01|0.4618
11:20:02|0.46188
11:20:03|0.46194
11:20:04|0.46194
11:20:05|0.4621
11:20:06|0.462
11:20:07|0.46187
11:20:08|0.46173
11:20:10|0.46172
11:20:10|0.46171
11:20:11|0.46175
11:20:13|0.46194
11:20:14|0.46181
11:20:15|0.4617
11:20:16|0.4619
11:20:17|0.46189
11:20:18|0.46191
11:20:19|0.46191
11:20:20|0.46198
11:20:22|0.46199
11:20:24|0.46201
11:20:25|0.46201
11:20:26|0.46208
11:20:27|0.46208
11:20:28|0.46227
11:20:28|0.4624
11:20:30|0.46218
11:20:31|0.46252
11:20:32|0.46244
11:20:33|0.46224
11:20:34|0.46238
11:20:36|0.46231
11:20:36|0.46231
11:20:37|0.46239
11:20:38|0.46267
11:20:40|0.46244
11:20:41|0.4625
11:20:42|0.46255
11:20:43|0.46244
11:20:44|0.46246
11:20:45|0.46257
11:20:46|0.46242
11:20:47|0.46229
11:20:48|0.46229
11:20:49|0.4623
11:20:50|0.46255
11:20:51|0.46243
11:20:52|0.4624
11:20:53|0.46229
11:20:54|0.46216
11:20:55|0.46216
11:20:56|0.46232
11:20:57|0.46216
11:20:58|0.4625
11:20:59|0.46238
11:21:00|0.46264
11:21:01|0.46265
11:21:02|0.46266
11:21:03|0.46241
11:21:04|0.46255
11:21:05|0.46258
11:21:06|0.46271
11:21:07|0.46285
11:21:09|0.46243
11:21:10|0.46272
11:21:10|0.46272
11:21:12|0.46272
11:21:12|0.46257
11:21:13|0.46252
11:21:14|0.46255
11:21:15|0.46271
11:21:16|0.46264
11:21:17|0.46295
11:21:18|0.46269
11:21:19|0.46269
11:21:20|0.46298
11:21:22|0.46268
11:21:24|0.46292
11:21:25|0.46298
11:21:27|0.463
11:21:28|0.46286
11:21:29|0.46292
11:21:30|0.46286
11:21:31|0.46286
11:21:32|0.46298
11:21:33|0.46298
11:21:35|0.463
11:21:36|0.463
11:21:37|0.46287
11:21:38|0.463
11:21:38|0.46289
11:21:39|0.4629
11:21:41|0.46291
11:21:41|0.46312
11:21:42|0.46279
11:21:44|0.46289
11:21:45|0.46291
11:21:45|0.46322
11:21:46|0.46325
11:21:48|0.4633
11:21:48|0.46341
11:21:50|0.46354
11:21:51|0.46344
11:21:52|0.46356
11:21:53|0.46374
11:21:54|0.4638
11:21:55|0.46373
11:21:56|0.46385
11:21:57|0.4635
11:21:59|0.46355
11:21:59|0.46353
11:22:01|0.46386
11:22:01|0.46388
11:22:03|0.46392
11:22:04|0.4639
11:22:05|0.46395
11:22:06|0.46413
11:22:07|0.46409
11:22:07|0.46412
11:22:09|0.46406
11:22:10|0.46408
11:22:10|0.46393
11:22:11|0.46386
11:22:13|0.46395
11:22:13|0.46375
11:22:14|0.46326
11:22:16|0.46322
11:22:17|0.46261
11:22:18|0.46277
11:22:18|0.46293
11:22:19|0.46283
11:22:20|0.46285
11:22:22|0.46281
11:22:24|0.46286
11:22:25|0.46306
11:22:26|0.46302
11:22:27|0.46307
11:22:29|0.46312
11:22:29|0.4628
11:22:30|0.46304
11:22:31|0.46293
11:22:32|0.46277
11:22:34|0.46283
11:22:35|0.46324
11:22:35|0.4632
11:22:36|0.46353
11:22:37|0.46378
11:22:39|0.46379
11:22:40|0.46393
11:22:41|0.4638
11:22:42|0.4638
11:22:43|0.46368
11:22:43|0.46373
11:22:44|0.46377
11:22:45|0.46391
11:22:46|0.46402
11:22:48|0.46386
11:22:49|0.46416
11:22:50|0.46421
11:22:51|0.46415
11:22:51|0.46432
11:22:52|0.46441
11:22:54|0.46446
11:22:55|0.4644
11:22:56|0.46456
11:22:57|0.46466
11:22:58|0.46565
11:22:59|0.46536
11:22:59|0.46535
11:23:01|0.46613
11:23:03|0.46576
11:23:03|0.46541
11:23:04|0.46602
11:23:05|0.46534
11:23:07|0.46551
11:23:08|0.46496
11:23:09|0.46507
11:23:10|0.46464
11:23:12|0.46506
11:23:13|0.46452
11:23:13|0.46466
11:23:15|0.46565
11:23:15|0.46528
11:23:16|0.46563
11:23:18|0.4655
11:23:18|0.46561
11:23:19|0.46556
11:23:20|0.46566
11:23:21|0.46542
11:23:22|0.46536
11:23:25|0.46534
11:23:25|0.46523
11:23:27|0.46533
11:23:29|0.46541
11:23:31|0.46549
11:23:32|0.46549
11:23:34|0.46543
11:23:34|0.46533
11:23:35|0.46487
11:23:36|0.465
11:23:37|0.46524
11:23:39|0.46493
11:23:40|0.46521
11:23:41|0.46547
11:23:42|0.4654
11:23:42|0.4654
11:23:43|0.4656
11:23:45|0.4654
11:23:46|0.46535
11:23:46|0.46517
11:23:48|0.46511
11:23:49|0.46504
11:23:50|0.46524
11:23:50|0.46534
11:23:52|0.46501
11:23:52|0.46508
11:23:54|0.46486
11:23:55|0.46442
11:23:56|0.46442
11:23:57|0.46445
11:23:59|0.46471
11:24:00|0.46508
11:24:01|0.46485
11:24:02|0.46522
11:24:03|0.46515
11:24:04|0.46496
11:24:05|0.46499
11:24:06|0.46521
11:24:07|0.46527
11:24:07|0.46568
11:24:09|0.46552
11:24:10|0.4657
11:24:11|0.46558
11:24:12|0.46577
11:24:13|0.4657
11:24:13|0.46607
11:24:15|0.46573
11:24:16|0.46571
11:24:17|0.46566
11:24:18|0.46576
11:24:19|0.46582
11:24:20|0.46579
11:24:20|0.46579
11:24:22|0.46546
11:24:23|0.4656
11:24:24|0.46595
11:24:25|0.46601
11:24:27|0.46608
11:24:28|0.4661
11:24:30|0.46617
11:24:30|0.46675
11:24:32|0.46647
11:24:33|0.46646
11:24:34|0.46625
11:24:35|0.4662
11:24:36|0.46633
11:24:37|0.46639
11:24:38|0.46625
11:24:39|0.46637
11:24:41|0.46676
11:24:42|0.46669
11:24:43|0.46669
11:24:44|0.46669
11:24:45|0.46661
11:24:46|0.46623
11:24:47|0.46647
11:24:48|0.46648
11:24:49|0.46659
11:24:50|0.46648
11:24:51|0.46632
11:24:52|0.46611
11:24:53|0.4662
11:24:54|0.46611
11:24:55|0.46583
11:24:56|0.46614
11:24:58|0.4658
11:24:59|0.466
11:25:00|0.46605
11:25:01|0.46593
11:25:02|0.46599
11:25:03|0.46587
11:25:04|0.46598
11:25:05|0.46597
11:25:06|0.46561
11:25:06|0.46589
11:25:08|0.46578
11:25:09|0.46584
11:25:10|0.466
11:25:11|0.46601
11:25:12|0.46567
11:25:13|0.46574
11:25:14|0.46581
11:25:14|0.46545
11:25:15|0.46548
11:25:16|0.46534
11:25:18|0.46534
11:25:19|0.46586
11:25:20|0.46561
11:25:21|0.4655
11:25:22|0.46538
11:25:23|0.46537
11:25:24|0.4656
11:25:24|0.46576
11:25:27|0.46576
11:25:29|0.46585
11:25:30|0.46588
11:25:30|0.46592
11:25:31|0.46555
11:25:33|0.46586
11:25:34|0.46571
11:25:36|0.46592
11:25:36|0.46595
11:25:37|0.46591
11:25:38|0.46578
11:25:39|0.46578
11:25:40|0.46585
11:25:42|0.46588
11:25:43|0.46591
11:25:44|0.46563
11:25:45|0.46583
11:25:45|0.46556
11:25:46|0.4655
11:25:47|0.46539
11:25:48|0.46521
11:25:49|0.46511
11:25:50|0.46502
11:25:52|0.4652
11:25:52|0.4651
11:25:53|0.46528
11:25:54|0.46562
11:25:56|0.46529
11:25:58|0.46512
11:25:58|0.4655
11:25:59|0.46519
11:26:00|0.46541
11:26:01|0.46537
11:26:02|0.46534
11:26:03|0.46539
11:26:04|0.4654
11:26:05|0.46522
11:26:06|0.46539
11:26:07|0.46547
11:26:08|0.46571
11:26:09|0.46573
11:26:10|0.46561
11:26:11|0.46554
11:26:12|0.46539
11:26:13|0.46573
11:26:14|0.46588
11:26:15|0.46589
11:26:17|0.46569
11:26:17|0.46573
11:26:18|0.4658
11:26:19|0.46594
11:26:20|0.46595
11:26:21|0.46595
11:26:22|0.46592
11:26:23|0.46593
11:26:24|0.46605
11:26:25|0.46612
11:26:27|0.46592
11:26:28|0.46593
11:26:29|0.46594
11:26:31|0.46585
11:26:33|0.46585
11:26:34|0.46582
11:26:35|0.46579
11:26:35|0.4659
11:26:37|0.46594
11:26:38|0.46591
11:26:39|0.46588
11:26:39|0.46561
11:26:40|0.46571
11:26:41|0.466
11:26:43|0.46601
11:26:44|0.46599
11:26:45|0.46594
11:26:45|0.46601
11:26:47|0.4658
11:26:47|0.46561
11:26:49|0.46581
11:26:50|0.46577
11:26:51|0.46574
11:26:52|0.46566
11:26:54|0.46564
11:26:54|0.46566
11:26:55|0.46562
11:26:57|0.46541
11:26:57|0.4656
11:26:59|0.46575
11:26:59|0.46565
11:27:00|0.46579
11:27:01|0.46589
11:27:02|0.46584
11:27:03|0.46569
11:27:05|0.46585
11:27:05|0.46571
11:27:06|0.46567
11:27:08|0.46567
11:27:08|0.46559
11:27:09|0.46566
11:27:10|0.46575
11:27:11|0.46553
11:27:14|0.46584
11:27:14|0.46587
11:27:15|0.46591
11:27:16|0.4657
11:27:17|0.46583
11:27:18|0.46599
11:27:19|0.46558
11:27:20|0.46582
11:27:21|0.46499
11:27:22|0.46471
11:27:23|0.46488
11:27:25|0.46511
11:27:25|0.46489
11:27:26|0.46539
11:27:28|0.46534
11:27:29|0.46504
11:27:31|0.46524
11:27:32|0.4654
11:27:33|0.46527
11:27:34|0.46521
11:27:35|0.46536
11:27:36|0.46532
11:27:38|0.46549
11:27:39|0.46544
11:27:40|0.46577
11:27:40|0.46574
11:27:43|0.4658
11:27:44|0.46559
11:27:45|0.46548
11:27:45|0.46549
11:27:47|0.46567
11:27:48|0.46554
11:27:48|0.46562
11:27:50|0.46562
11:27:51|0.46569
11:27:51|0.4657
11:27:52|0.46573
11:27:53|0.46647
11:27:54|0.46616
11:27:55|0.46595
11:27:57|0.466
11:27:58|0.46571
11:27:58|0.46624
11:27:59|0.46576
11:28:00|0.46591
11:28:01|0.46601
11:28:02|0.46584
11:28:04|0.466
11:28:04|0.46616
11:28:06|0.46591
11:28:07|0.46588
11:28:08|0.4659
11:28:09|0.46596
11:28:09|0.46594
11:28:10|0.46593
11:28:11|0.466
11:28:12|0.46542
11:28:13|0.46553
11:28:14|0.46573
11:28:15|0.46583
11:28:16|0.46595
11:28:17|0.4655
11:28:19|0.46597
11:28:20|0.4662
11:28:20|0.46591
11:28:21|0.46572
11:28:22|0.46585
11:28:23|0.46594
11:28:24|0.46571
11:28:25|0.46596
11:28:27|0.46572
11:28:28|0.46541
11:28:30|0.4654
11:28:31|0.46543
11:28:33|0.46539
11:28:34|0.46549
11:28:36|0.46564
11:28:37|0.46546
11:28:38|0.46571
11:28:39|0.46595
11:28:40|0.46578
11:28:41|0.46559
11:28:42|0.46547
11:28:43|0.46547
11:28:45|0.46579
11:28:45|0.4657
11:28:47|0.46578
11:28:47|0.46532
11:28:49|0.46568
11:28:50|0.46527
11:28:50|0.46531
11:28:52|0.46558
11:28:52|0.46535
11:28:53|0.46524
11:28:54|0.46513
11:28:55|0.46506
11:28:56|0.46511
11:28:58|0.465
11:28:58|0.46505
11:28:59|0.46501
11:29:01|0.46501
11:29:03|0.465
11:29:03|0.46502
11:29:05|0.46511
11:29:05|0.46509
11:29:06|0.46503
11:29:07|0.4652
11:29:08|0.465
11:29:09|0.46512
11:29:10|0.46515
11:29:11|0.46505
11:29:12|0.465
11:29:13|0.46487
11:29:14|0.46515
11:29:15|0.46482
11:29:16|0.46485
11:29:17|0.46475
11:29:18|0.46469
11:29:19|0.46469
11:29:20|0.46499
11:29:21|0.46469
11:29:22|0.46477
11:29:23|0.46478
11:29:24|0.46458
11:29:25|0.46453
11:29:26|0.46475
11:29:27|0.46476
11:29:28|0.46476
11:29:30|0.46482
11:29:32|0.46432
11:29:34|0.4648
11:29:36|0.46463
11:29:38|0.46471
11:29:39|0.46471
11:29:40|0.46483
11:29:40|0.46489
11:29:41|0.46458
11:29:42|0.46463
11:29:43|0.46446
11:29:44|0.46465
11:29:46|0.46478
11:29:46|0.46484
11:29:47|0.46466
11:29:49|0.46487
11:29:49|0.4648
11:29:51|0.46459
11:29:52|0.46434
11:29:53|0.46497
11:29:54|0.46471
11:29:55|0.46479
11:29:56|0.46475
11:29:57|0.46483
11:29:58|0.46462
11:30:00|0.46499
11:30:00|0.46505
11:30:01|0.46498
11:30:02|0.46501
11:30:03|0.46499
11:30:04|0.46511
11:30:05|0.46473
11:30:06|0.46492
11:30:07|0.46496
11:30:08|0.465
11:30:09|0.46523
11:30:10|0.46523
11:30:11|0.46523
11:30:12|0.46528
11:30:13|0.46549
11:30:14|0.46572
11:30:15|0.46535
11:30:16|0.46519
11:30:17|0.46509
11:30:18|0.46509
11:30:19|0.46506
11:30:20|0.46509
11:30:21|0.46505
11:30:22|0.46505
11:30:23|0.46505
11:30:24|0.46511
11:30:25|0.46512
11:30:26|0.4652
11:30:27|0.4651
11:30:28|0.46501
11:30:29|0.46506
11:30:31|0.4653
11:30:33|0.46529
11:30:33|0.46519
11:30:36|0.46523
11:30:37|0.46518
11:30:38|0.46518
11:30:38|0.46529
11:30:39|0.46529
11:30:41|0.46531
11:30:42|0.46531
11:30:43|0.46547
11:30:44|0.465
11:30:46|0.46547
11:30:46|0.46558
11:30:47|0.46543
11:30:48|0.46537
11:30:49|0.46539
11:30:51|0.46554
11:30:51|0.46541
11:30:53|0.46545
11:30:54|0.46545
11:30:54|0.46545
11:30:56|0.46542
11:30:56|0.46537
11:30:58|0.46533
11:30:59|0.46553
11:31:00|0.46554
11:31:00|0.46557
11:31:01|0.46571
11:31:03|0.46574
11:31:03|0.46579
11:31:04|0.4655
11:31:06|0.4657
11:31:06|0.4657
11:31:08|0.46574
11:31:08|0.46576
11:31:09|0.46563
11:31:11|0.46577
11:31:11|0.46577
11:31:12|0.46589
11:31:13|0.46589
11:31:14|0.46589
11:31:15|0.46589
11:31:16|0.4659
11:31:18|0.4663
11:31:18|0.46627
11:31:19|0.46616
11:31:20|0.46619
11:31:22|0.46618
11:31:23|0.46615
11:31:24|0.46601
11:31:24|0.46601
11:31:26|0.46606
11:31:26|0.46605
11:31:27|0.46579
11:31:29|0.46579
11:31:30|0.466
11:31:30|0.46608
11:31:31|0.46613
11:31:34|0.46619
11:31:34|0.46618
11:31:36|0.46609
11:31:37|0.46627
11:31:39|0.46615
11:31:41|0.46585
11:31:41|0.46617
11:31:43|0.46634
11:31:44|0.46632
11:31:45|0.46652
11:31:46|0.46629
11:31:47|0.46638
11:31:48|0.46638
11:31:49|0.46582
11:31:50|0.46608
11:31:51|0.46648
11:31:51|0.46628
11:31:53|0.46628
11:31:54|0.46636
11:31:55|0.46585
11:31:55|0.46583
11:31:57|0.46583
11:31:58|0.46601
11:31:59|0.46598
11:31:59|0.46582
11:32:01|0.46553
11:32:02|0.46572
11:32:02|0.46597
11:32:03|0.46597
11:32:05|0.46597
11:32:06|0.46573
11:32:07|0.466
11:32:08|0.46718
11:32:09|0.46719
11:32:09|0.46705
11:32:11|0.46722
11:32:12|0.46657
11:32:13|0.46694
11:32:14|0.46697
11:32:15|0.46692
11:32:15|0.46655
11:32:17|0.46647
11:32:17|0.46652
11:32:19|0.46662
11:32:20|0.46672
11:32:21|0.46637
11:32:22|0.46637
11:32:23|0.46663
11:32:24|0.46647
11:32:25|0.46675
11:32:27|0.4665
11:32:27|0.46652
11:32:29|0.4666
11:32:29|0.46659
11:32:30|0.46659
11:32:32|0.4665
11:32:34|0.46661
11:32:35|0.46633
11:32:37|0.46635
11:32:38|0.46639
11:32:39|0.46634
11:32:40|0.46634
11:32:41|0.4663
11:32:42|0.4663
11:32:43|0.46634
11:32:44|0.46626
11:32:45|0.46673
11:32:47|0.46636
11:32:48|0.46637
11:32:48|0.4663
11:32:50|0.46632
11:32:51|0.46649
11:32:52|0.46631
11:32:52|0.46649
11:32:54|0.46644
11:32:55|0.46632
11:32:56|0.46648
11:32:57|0.46663
11:32:58|0.46655
11:32:59|0.46646
11:33:00|0.46631
11:33:01|0.46632
11:33:02|0.46655
11:33:03|0.46669
11:33:04|0.46633
11:33:05|0.46657
11:33:06|0.46661
11:33:07|0.46664
11:33:08|0.46693
11:33:09|0.4667
11:33:10|0.46681
11:33:11|0.4666
11:33:12|0.4667
11:33:13|0.46708
11:33:14|0.46732
11:33:15|0.46745
11:33:16|0.46746
11:33:17|0.4672
11:33:18|0.46772
11:33:19|0.46774
11:33:20|0.46732
11:33:21|0.46779
11:33:22|0.4677
11:33:23|0.4676
11:33:24|0.46762
11:33:25|0.46773
11:33:26|0.46768
11:33:27|0.46771
11:33:28|0.46759
11:33:29|0.46771
11:33:30|0.46775
11:33:31|0.46777
11:33:32|0.46783
11:33:33|0.46769
11:33:34|0.46776
11:33:36|0.46776
11:33:38|0.46761
11:33:39|0.46765
11:33:40|0.46761
11:33:41|0.46757
11:33:43|0.46749
11:33:44|0.46739
11:33:45|0.46751
11:33:46|0.46761
11:33:47|0.4674
11:33:47|0.46749
11:33:48|0.46757
11:33:50|0.46766
11:33:50|0.46791
11:33:52|0.46801
11:33:54|0.46801
11:33:54|0.46801
11:33:55|0.46793
11:33:56|0.46853
11:33:58|0.46816
11:33:58|0.46824
11:34:00|0.46824
11:34:00|0.46827
11:34:01|0.4676
11:34:03|0.46775
11:34:03|0.4679
11:34:04|0.46783
11:34:05|0.46811
11:34:06|0.46823
11:34:08|0.46825
11:34:08|0.4686
11:34:10|0.46861
11:34:10|0.46865
11:34:12|0.4683
11:34:13|0.46854
11:34:13|0.46871
11:34:15|0.46869
11:34:15|0.46891
11:34:16|0.46893
11:34:17|0.46923
11:34:18|0.46929
11:34:19|0.46951
11:34:20|0.46966
11:34:22|0.46968
11:34:22|0.46899
11:34:25|0.46942
11:34:25|0.46952
11:34:26|0.46943
11:34:27|0.4673
11:34:28|0.46776
11:34:29|0.46794
11:34:30|0.46796
11:34:31|0.46791
11:34:32|0.4677
11:34:33|0.46768
11:34:35|0.4675
11:34:37|0.46765
11:34:38|0.46734
11:34:40|0.4671
11:34:41|0.467
11:34:42|0.46669
11:34:43|0.46725
11:34:44|0.46742
11:34:46|0.46773
11:34:47|0.46813
11:34:48|0.46796
11:34:49|0.46799
11:34:50|0.46806
11:34:51|0.46864
11:34:52|0.46875
11:34:53|0.46859
11:34:54|0.46862
11:34:55|0.46864
11:34:56|0.46855
11:34:57|0.4686
11:34:58|0.46767
11:34:59|0.46792
11:35:00|0.46794
11:35:01|0.46802
11:35:02|0.4679
11:35:04|0.46818
11:35:05|0.46805
11:35:06|0.46809
11:35:07|0.46809
11:35:08|0.46811
11:35:09|0.46913
11:35:10|0.46842
11:35:11|0.46837
11:35:12|0.46848
11:35:13|0.46846
11:35:14|0.46822
11:35:15|0.46806
11:35:16|0.46833
11:35:17|0.46836
11:35:18|0.46869
11:35:19|0.46851
11:35:20|0.46869
11:35:21|0.46864
11:35:22|0.46888
11:35:23|0.46893
11:35:24|0.4689
11:35:25|0.46902
11:35:26|0.46857
11:35:27|0.46842
11:35:28|0.46834
11:35:29|0.46848
11:35:32|0.46848
11:35:33|0.46877
11:35:34|0.4687
11:35:35|0.46877
11:35:37|0.46889
11:35:39|0.46879
11:35:40|0.46872
11:35:41|0.46867
11:35:42|0.4686
11:35:43|0.4685
11:35:44|0.4685
11:35:44|0.4685
11:35:46|0.4685
11:35:47|0.46854
11:35:48|0.4685
11:35:49|0.46857
11:35:50|0.4685
11:35:51|0.4685
11:35:52|0.46834
11:35:53|0.46831
11:35:54|0.4682
11:35:55|0.46811
11:35:56|0.46817
11:35:57|0.46814
11:35:58|0.46812
11:35:59|0.46827
11:36:01|0.46815
11:36:01|0.46815
11:36:03|0.46841
11:36:03|0.46801
11:36:05|0.46809
11:36:06|0.46821
11:36:07|0.46835
11:36:08|0.46825
11:36:09|0.46809
11:36:10|0.46816
11:36:11|0.46823
11:36:12|0.46802
11:36:12|0.46781
11:36:14|0.46744
11:36:15|0.46748
11:36:16|0.46748
11:36:16|0.46748
11:36:17|0.46715
11:36:19|0.46732
11:36:19|0.46715
11:36:21|0.46719
11:36:21|0.46748
11:36:22|0.46738
11:36:23|0.46749
11:36:24|0.4674
11:36:26|0.46751
11:36:27|0.46766
11:36:28|0.4679
11:36:29|0.46785
11:36:30|0.468
11:36:30|0.46763
11:36:32|0.46764
11:36:33|0.46764
11:36:34|0.46764
11:36:35|0.4678
11:36:36|0.46766
11:36:38|0.468
11:36:40|0.468
11:36:41|0.468
11:36:42|0.46783
11:36:43|0.4679
11:36:45|0.46798
11:36:46|0.46793
11:36:48|0.46787
11:36:49|0.46801
11:36:49|0.46745
11:36:51|0.46791
11:36:51|0.46772
11:36:52|0.46734
11:36:53|0.46743
11:36:55|0.46729
11:36:55|0.467
11:36:56|0.46702
11:36:57|0.4678
11:36:58|0.46779
11:36:59|0.46795
11:37:00|0.46808
11:37:02|0.46798
11:37:03|0.46806
11:37:04|0.46771
11:37:05|0.46791
11:37:06|0.46772
11:37:07|0.46772
11:37:08|0.46819
11:37:09|0.46819
11:37:10|0.46835
11:37:11|0.46835
11:37:12|0.46826
11:37:13|0.46817
11:37:14|0.46794
11:37:16|0.46816
11:37:17|0.46749
11:37:18|0.46729
11:37:19|0.46724
11:37:20|0.46866
11:37:21|0.46842
11:37:22|0.46864
11:37:23|0.46852
11:37:24|0.46846
11:37:25|0.46893
11:37:26|0.46893
11:37:27|0.46852
11:37:27|0.469
11:37:29|0.46911
11:37:29|0.46888
11:37:31|0.46899
11:37:31|0.46899
11:37:33|0.4689
11:37:34|0.46901
11:37:35|0.46914
11:37:35|0.46893
11:37:37|0.46893
11:37:38|0.46893
11:37:39|0.46914
11:37:40|0.46912
11:37:41|0.46909
11:37:42|0.46902
11:37:43|0.46899
11:37:44|0.4685
11:37:45|0.46902
11:37:46|0.46926
11:37:47|0.46926
11:37:48|0.4692
11:37:49|0.46914
11:37:50|0.46925
11:37:51|0.46916
11:37:52|0.46926
11:37:53|0.46918
11:37:54|0.4692
11:37:56|0.46901
11:37:57|0.46926
11:37:58|0.46913
11:37:59|0.46913
11:38:00|0.46922
11:38:01|0.46906
11:38:02|0.46907
11:38:03|0.46912
11:38:04|0.47
11:38:06|0.46985
11:38:07|0.46956
11:38:08|0.46963
11:38:08|0.4696
11:38:10|0.46997
11:38:10|0.4696
11:38:12|0.46984
11:38:12|0.46962
11:38:14|0.47032
11:38:15|0.47026
11:38:15|0.47043
11:38:17|0.4707
11:38:17|0.47063
11:38:19|0.47065
11:38:20|0.47062
11:38:21|0.47044
11:38:22|0.47037
11:38:23|0.47062
11:38:24|0.47062
11:38:25|0.47037
11:38:25|0.47001
11:38:27|0.47001
11:38:28|0.47061
11:38:28|0.47025
11:38:30|0.47025
11:38:30|0.47025
11:38:31|0.47039
11:38:33|0.47002
11:38:34|0.47009
11:38:35|0.47032
11:38:35|0.47017
11:38:37|0.4702
11:38:38|0.46993
11:38:40|0.4704
11:38:41|0.47039
11:38:41|0.47062
11:38:43|0.46986
11:38:44|0.47018
11:38:45|0.47003
11:38:46|0.47
11:38:46|0.46973
11:38:48|0.47001
11:38:49|0.46978
11:38:50|0.46988
11:38:51|0.47
11:38:52|0.47001
11:38:53|0.46996
11:38:54|0.46979
11:38:55|0.469
11:38:56|0.46912
11:38:57|0.46969
11:38:58|0.46911
11:38:58|0.46924
11:39:01|0.46936
11:39:02|0.46957
11:39:02|0.4695
11:39:03|0.46954
11:39:05|0.46954
11:39:05|0.46953
11:39:07|0.46984
11:39:08|0.46979
11:39:09|0.4699
11:39:09|0.47034
11:39:12|0.47004
11:39:12|0.4703
11:39:13|0.4703
11:39:15|0.47019
11:39:16|0.47005
11:39:17|0.46975
11:39:17|0.46969
11:39:18|0.4698
11:39:19|0.47004
11:39:20|0.46986
11:39:21|0.46986
11:39:22|0.47
11:39:23|0.47
11:39:24|0.46981
11:39:25|0.46981
11:39:28|0.46963
11:39:28|0.46973
11:39:29|0.46972
11:39:30|0.46978
11:39:31|0.46952
11:39:33|0.46936
11:39:34|0.47
11:39:35|0.46959
11:39:37|0.46959
11:39:37|0.4698
11:39:38|0.46959
11:39:39|0.46959
11:39:41|0.46963
11:39:43|0.46934
11:39:44|0.46964
11:39:46|0.46976
11:39:47|0.46973
11:39:48|0.46996
11:39:49|0.47011
11:39:51|0.47014
11:39:52|0.46989
11:39:52|0.46984
11:39:53|0.47002
11:39:54|0.47015
11:39:55|0.47017
11:39:57|0.47082
11:39:57|0.47081
11:39:58|0.47094
11:40:00|0.47036
11:40:02|0.47118
11:40:02|0.47094
11:40:03|0.47118
11:40:04|0.47049
11:40:05|0.4716
11:40:06|0.4715
11:40:07|0.4712
11:40:08|0.47065
11:40:09|0.47047
11:40:11|0.47165
11:40:11|0.47179
11:40:12|0.47153
11:40:13|0.47187
11:40:15|0.47187
11:40:16|0.47207
11:40:17|0.47212
11:40:17|0.47207
11:40:18|0.47193
11:40:20|0.47219
11:40:20|0.47194
11:40:22|0.47185
11:40:22|0.47197
11:40:24|0.47249
11:40:24|0.47252
11:40:26|0.47221
11:40:26|0.4723
11:40:29|0.47226
11:40:30|0.47314
11:40:30|0.47278
11:40:31|0.47298
11:40:33|0.47216
11:40:33|0.4731
11:40:34|0.47316
11:40:35|0.47318
11:40:36|0.47302
11:40:38|0.47291
11:40:38|0.47252
11:40:39|0.47251
11:40:41|0.47253
11:40:43|0.47243
11:40:45|0.47253
11:40:46|0.47266
11:40:47|0.47289
11:40:48|0.47293
11:40:49|0.47272
11:40:50|0.47251
11:40:51|0.4731
11:40:53|0.4732
11:40:54|0.47302
11:40:55|0.4733
11:40:56|0.473
11:40:57|0.47298
11:40:58|0.47321
11:40:58|0.47287
11:41:00|0.47288
11:41:01|0.47314
11:41:02|0.47333
11:41:03|0.47321
11:41:03|0.47313
11:41:06|0.47372
11:41:06|0.47321
11:41:08|0.47342
11:41:09|0.4739
11:41:10|0.47352
11:41:11|0.47353
11:41:12|0.47402
11:41:13|0.47376
11:41:13|0.47385
11:41:15|0.47385
11:41:16|0.47401
11:41:19|0.47368
11:41:19|0.4733
11:41:20|0.47341
11:41:21|0.47352
11:41:22|0.47335
11:41:23|0.47322
11:41:24|0.47353
11:41:25|0.47287
11:41:26|0.47365
11:41:27|0.47377
11:41:28|0.47373
11:41:29|0.47427
11:41:30|0.47366
11:41:31|0.4737
11:41:32|0.47388
11:41:33|0.4738
11:41:34|0.47401
11:41:35|0.47371
11:41:36|0.47376
11:41:37|0.47372
11:41:39|0.47407
11:41:39|0.47426
11:41:40|0.47421
11:41:43|0.47375
11:41:44|0.47364
11:41:45|0.47383
11:41:46|0.47359
11:41:47|0.47345
11:41:49|0.47322
11:41:50|0.47376
11:41:51|0.47377
11:41:52|0.47394
11:41:53|0.47384
11:41:54|0.4735
11:41:56|0.47433
11:41:57|0.47404
11:41:57|0.47378
11:41:58|0.47352
11:41:59|0.47349
11:42:00|0.47347
11:42:01|0.47376
11:42:03|0.4735
11:42:03|0.47386
11:42:05|0.47367
11:42:05|0.47363
11:42:07|0.47384
11:42:07|0.47377
11:42:09|0.473
11:42:11|0.47331
11:42:13|0.4734
11:42:14|0.47323
11:42:15|0.47317
11:42:17|0.47384
11:42:18|0.47344
11:42:18|0.47342
11:42:20|0.473
11:42:22|0.47319
11:42:22|0.47335
11:42:24|0.47358
11:42:24|0.47358
11:42:25|0.47364
11:42:26|0.47357
11:42:27|0.47335
11:42:28|0.4731
11:42:29|0.47327
11:42:30|0.473
11:42:31|0.4732
11:42:32|0.47345
11:42:33|0.47339
11:42:34|0.47253
11:42:35|0.47311
11:42:37|0.47317
11:42:37|0.47223
11:42:38|0.47258
11:42:40|0.47278
11:42:40|0.47294
11:42:41|0.47293
11:42:43|0.47349
11:42:45|0.47272
11:42:46|0.47279
11:42:47|0.47331
11:42:49|0.47265
11:42:50|0.47275
11:42:51|0.4732
11:42:52|0.47322
11:42:53|0.47325
11:42:55|0.47374
11:42:56|0.47381
11:42:57|0.4737
11:42:58|0.47381
11:42:58|0.47379
11:43:00|0.47383
11:43:01|0.4734
11:43:03|0.47341
11:43:03|0.47314
11:43:04|0.47319
11:43:05|0.47318
11:43:06|0.47307
11:43:07|0.47318
11:43:09|0.47327
11:43:09|0.4734
11:43:11|0.47331
11:43:12|0.47331
11:43:14|0.47328
11:43:16|0.47319
11:43:16|0.47316
11:43:17|0.47321
11:43:18|0.47318
11:43:19|0.47318
11:43:20|0.47326
11:43:22|0.47317
11:43:23|0.47335
11:43:23|0.47316
11:43:24|0.47321
11:43:25|0.47323
11:43:26|0.47312
11:43:27|0.47316
11:43:29|0.47315
11:43:30|0.47298
11:43:31|0.4729
11:43:33|0.47311
11:43:33|0.47396
11:43:34|0.47362
11:43:35|0.47343
11:43:36|0.47341
11:43:37|0.47339
11:43:38|0.4731
11:43:39|0.47336
11:43:40|0.4734
11:43:41|0.47288
11:43:42|0.47303
11:43:44|0.47316
11:43:46|0.47258
11:43:48|0.47346
11:43:49|0.47275
11:43:50|0.47269
11:43:51|0.47284
11:43:52|0.4732
11:43:53|0.4738
11:43:54|0.473
11:43:56|0.47304
11:43:56|0.47277
11:43:58|0.47288
11:43:59|0.47307
11:44:00|0.47277
11:44:01|0.47277
11:44:02|0.47298
11:44:02|0.47314
11:44:04|0.47323
11:44:04|0.47327
11:44:06|0.4734
11:44:07|0.47323
11:44:08|0.47291
11:44:10|0.4737
11:44:11|0.47347
11:44:12|0.47367
11:44:12|0.47339
11:44:13|0.47372
11:44:15|0.474
11:44:16|0.4739
11:44:18|0.47401
11:44:18|0.47387
11:44:19|0.47372
11:44:20|0.47375
11:44:21|0.47376
11:44:22|0.47309
11:44:23|0.47343
11:44:24|0.47347
11:44:25|0.4736
11:44:26|0.47338
11:44:27|0.47331
11:44:28|0.47378
11:44:29|0.47378
11:44:30|0.47308
11:44:31|0.47308
11:44:32|0.47351
11:44:34|0.47317
11:44:35|0.47325
11:44:36|0.4728
11:44:37|0.47309
11:44:38|0.47344
11:44:39|0.47347
11:44:40|0.47335
11:44:41|0.47303
11:44:42|0.47322
11:44:43|0.47344
11:44:44|0.47349
11:44:46|0.4734
11:44:47|0.47369
11:44:48|0.47365
11:44:49|0.47365
11:44:50|0.47365
11:44:51|0.47347
11:44:53|0.4735
11:44:54|0.47326
11:44:54|0.4734
11:44:55|0.47359
11:44:57|0.47364
11:44:58|0.47351
11:44:59|0.47399
11:45:00|0.47352
11:45:02|0.47394
11:45:02|0.4736
11:45:03|0.4735
11:45:04|0.47315
11:45:06|0.47329
11:45:06|0.47366
11:45:07|0.47342
11:45:08|0.47335
11:45:10|0.47356
11:45:11|0.47389
11:45:12|0.4737
11:45:13|0.47365
11:45:13|0.47363
11:45:14|0.4736
11:45:15|0.47356
11:45:17|0.47351
11:45:17|0.47341
11:45:19|0.4735
11:45:19|0.47318
11:45:20|0.47298
11:45:21|0.47326
11:45:22|0.47351
11:45:24|0.47352
11:45:25|0.47347
11:45:25|0.47357
11:45:26|0.47366
11:45:27|0.4735
11:45:29|0.47343
11:45:29|0.47349
11:45:30|0.47312
11:45:31|0.47355
11:45:32|0.47343
11:45:33|0.47344
11:45:34|0.47308
11:45:35|0.47314
11:45:36|0.47299
11:45:37|0.47334
11:45:38|0.47315
11:45:39|0.47315
11:45:40|0.47329
11:45:41|0.47329
11:45:42|0.473
11:45:44|0.47331
11:45:44|0.47332
11:45:47|0.4734
11:45:48|0.47344
11:45:49|0.4732
11:45:51|0.47303
11:45:52|0.47326
11:45:53|0.47304
11:45:55|0.473
11:45:57|0.47293
11:45:57|0.4731
11:45:58|0.47299
11:45:59|0.47308
11:46:01|0.47308
11:46:01|0.4729
11:46:03|0.47277
11:46:04|0.47277
11:46:04|0.47277
11:46:06|0.47316
11:46:06|0.47278
11:46:07|0.47287
11:46:08|0.47284
11:46:09|0.47278
11:46:10|0.47299
11:46:11|0.47299
11:46:12|0.47299
11:46:13|0.47293
11:46:14|0.47286
11:46:16|0.47284
11:46:17|0.473
11:46:17|0.47299
11:46:18|0.47285
11:46:19|0.47277
11:46:20|0.47274
11:46:21|0.47284
11:46:22|0.47275
11:46:23|0.47284
11:46:25|0.47276
11:46:26|0.47284
11:46:26|0.47278
11:46:27|0.47282
11:46:28|0.4728
11:46:29|0.473
11:46:30|0.47303
11:46:31|0.473
11:46:32|0.47299
11:46:34|0.47312
11:46:35|0.47299
11:46:35|0.47289
11:46:37|0.47276
11:46:38|0.47286
11:46:38|0.47294
11:46:39|0.47295
11:46:40|0.47332
11:46:42|0.47319
11:46:42|0.47338
11:46:43|0.47319
11:46:44|0.47314
11:46:45|0.47303
11:46:48|0.47348
11:46:49|0.47328
11:46:51|0.47328
11:46:52|0.47348
11:46:53|0.47348
11:46:54|0.47343
11:46:56|0.47402
11:46:57|0.47432
11:46:58|0.47453
11:46:59|0.47453
11:47:00|0.47453
11:47:01|0.47425
11:47:02|0.47426
11:47:03|0.47413
11:47:04|0.47415
11:47:05|0.4737
11:47:06|0.47372
11:47:07|0.47416
11:47:08|0.47416
11:47:09|0.47376
11:47:10|0.47433
11:47:11|0.4737
11:47:12|0.47369
11:47:13|0.47398
11:47:14|0.47359
11:47:15|0.4736
11:47:16|0.47381
11:47:17|0.47393
11:47:18|0.47381
11:47:19|0.47373
11:47:20|0.4737
11:47:21|0.47396
11:47:22|0.47341
11:47:23|0.47355
11:47:24|0.47358
11:47:25|0.47357
11:47:26|0.47356
11:47:27|0.47381
11:47:29|0.47349
11:47:30|0.47364
11:47:31|0.47362
11:47:31|0.47354
11:47:33|0.47358
11:47:34|0.47376
11:47:35|0.47386
11:47:36|0.47368
11:47:36|0.47335
11:47:38|0.47385
11:47:39|0.47385
11:47:39|0.47391
11:47:41|0.47367
11:47:42|0.47367
11:47:43|0.47367
11:47:44|0.47381
11:47:45|0.47395
11:47:46|0.47391
11:47:47|0.47404
11:47:49|0.47395
11:47:49|0.47396
11:47:52|0.47362
11:47:53|0.47368
11:47:55|0.474
11:47:57|0.47397
11:47:57|0.47412
11:47:58|0.47401
11:47:59|0.4741
11:48:00|0.47411
11:48:02|0.474
11:48:03|0.47423
11:48:04|0.47427
11:48:04|0.47423
11:48:05|0.47428
11:48:07|0.47472
11:48:08|0.47471
11:48:08|0.4746
11:48:10|0.47452
11:48:10|0.47469
11:48:11|0.47429
11:48:13|0.47455
11:48:13|0.47442
11:48:15|0.47441
11:48:15|0.47459
11:48:16|0.47432
11:48:17|0.47418
11:48:19|0.4745
11:48:19|0.4745
11:48:20|0.47468
11:48:22|0.47456
11:48:23|0.47451
11:48:23|0.47468
11:48:25|0.47424
11:48:27|0.47408
11:48:27|0.47374
11:48:28|0.47422
11:48:29|0.47404
11:48:30|0.4747
11:48:31|0.47393
11:48:32|0.47411
11:48:33|0.47408
11:48:34|0.47374
11:48:35|0.47357
11:48:36|0.47336
11:48:37|0.47328
11:48:38|0.47329
11:48:39|0.47328
11:48:40|0.47333
11:48:41|0.47365
11:48:42|0.47364
11:48:43|0.47332
11:48:44|0.47356
11:48:46|0.4733
11:48:46|0.4734
11:48:47|0.47329
11:48:49|0.47328
11:48:51|0.47332
11:48:52|0.47328
11:48:53|0.47328
11:48:53|0.47332
11:48:56|0.47329
11:48:57|0.47326
11:48:59|0.47329
11:49:00|0.47325
11:49:01|0.47322
11:49:02|0.47322
11:49:02|0.47323
11:49:04|0.47322
11:49:05|0.47326
11:49:06|0.47322
11:49:07|0.47322
11:49:08|0.47327
11:49:08|0.47331
11:49:10|0.47322
11:49:11|0.4734
11:49:11|0.47332
11:49:12|0.47331
11:49:15|0.47322
11:49:16|0.47333
11:49:17|0.47333
11:49:17|0.47338
11:49:18|0.47336
11:49:19|0.47333
11:49:20|0.47333
11:49:21|0.47333
11:49:22|0.47333
11:49:23|0.4737
11:49:24|0.4736
11:49:26|0.47333
11:49:27|0.47333
11:49:27|0.47357
11:49:28|0.47352
11:49:30|0.47334
11:49:30|0.47336
11:49:31|0.47328
11:49:33|0.47328
11:49:33|0.47302
11:49:34|0.47318
11:49:36|0.47318
11:49:36|0.47308
11:49:38|0.47335
11:49:38|0.47327
11:49:40|0.47327
11:49:40|0.47333
11:49:41|0.47333
11:49:42|0.47328
11:49:43|0.474
11:49:44|0.47387
11:49:45|0.47396
11:49:47|0.47343
11:49:47|0.47343
11:49:48|0.47333
11:49:51|0.47348
11:49:52|0.47348
11:49:54|0.47345
11:49:55|0.47364
11:49:56|0.47333
11:49:58|0.47306
11:49:59|0.47291
11:50:00|0.47314
11:50:02|0.47294
11:50:03|0.47303
11:50:04|0.47311
11:50:05|0.47287
11:50:07|0.47277
11:50:08|0.47269
11:50:09|0.47269
11:50:10|0.47266
11:50:11|0.47246
11:50:12|0.47223
11:50:13|0.4715
11:50:14|0.47156
11:50:15|0.47169
11:50:16|0.47157
11:50:17|0.47161
11:50:18|0.47161
11:50:19|0.4717
11:50:20|0.4717
11:50:21|0.47153
11:50:22|0.47134
11:50:23|0.47144
11:50:24|0.47078
11:50:25|0.47081
11:50:26|0.47096
11:50:27|0.47094
11:50:28|0.4707
11:50:29|0.47025
11:50:30|0.47027
11:50:31|0.47051
11:50:32|0.47021
11:50:33|0.4702
11:50:34|0.46998
11:50:35|0.47026
11:50:36|0.46963
11:50:37|0.47017
11:50:38|0.46991
11:50:39|0.46981
11:50:40|0.46971
11:50:41|0.47006
11:50:42|0.46984
11:50:43|0.46933
11:50:44|0.46936
11:50:45|0.46976
11:50:46|0.46935
11:50:47|0.46948
11:50:48|0.46921
11:50:49|0.469
11:50:50|0.469
11:50:52|0.46883
11:50:53|0.4689
11:50:54|0.46771
11:50:56|0.4677
11:50:57|0.46742
11:50:58|0.46741
11:51:00|0.46735
11:51:01|0.46727
11:51:02|0.46766
11:51:03|0.46766
11:51:04|0.46773
11:51:05|0.46758
11:51:05|0.46816
11:51:07|0.46844
11:51:08|0.4687
11:51:09|0.46861
11:51:10|0.46824
11:51:11|0.46855
11:51:12|0.46845
11:51:13|0.46844
11:51:14|0.4685
11:51:15|0.46834
11:51:17|0.46815
11:51:17|0.46741
11:51:18|0.46725
11:51:19|0.46757
11:51:21|0.46746
11:51:21|0.46747
11:51:22|0.46746
11:51:23|0.46769
11:51:24|0.46788
11:51:26|0.468
11:51:26|0.46773
11:51:27|0.46768
11:51:29|0.46744
11:51:30|0.46742
11:51:31|0.46723
11:51:32|0.46719
11:51:33|0.46741
11:51:34|0.4672
11:51:35|0.46685
11:51:36|0.46705
11:51:37|0.46673
11:51:38|0.46675
11:51:39|0.4666
11:51:40|0.46672
11:51:41|0.46717
11:51:42|0.46709
11:51:43|0.46749
11:51:44|0.46716
11:51:45|0.46724
11:51:46|0.46757
11:51:47|0.46751
11:51:48|0.46732
11:51:49|0.46725
11:51:50|0.46724
11:51:51|0.46705
11:51:53|0.4672
11:51:55|0.46686
11:51:55|0.46681
11:51:57|0.46692
11:51:57|0.46678
11:52:00|0.46673
11:52:01|0.4673
11:52:03|0.46698
11:52:04|0.46675
11:52:05|0.46672
11:52:06|0.46656
11:52:07|0.46671
11:52:08|0.46657
11:52:09|0.46657
11:52:10|0.46651
11:52:11|0.46656
11:52:12|0.46676
11:52:13|0.46676
11:52:14|0.46676
11:52:15|0.46664
11:52:17|0.46645
11:52:17|0.46637
11:52:18|0.46649
11:52:20|0.46649
11:52:21|0.46646
11:52:21|0.46657
11:52:23|0.467
11:52:23|0.46606
11:52:25|0.46643
11:52:26|0.46647
11:52:27|0.46648
11:52:27|0.46644
11:52:29|0.46649
11:52:30|0.46633
11:52:31|0.46633
11:52:32|0.46649
11:52:33|0.46602
11:52:33|0.46618
11:52:34|0.46617
11:52:35|0.46603
11:52:37|0.46603
11:52:38|0.46632
11:52:39|0.46637
11:52:40|0.46648
11:52:40|0.46664
11:52:41|0.46705
11:52:43|0.46706
11:52:43|0.4671
11:52:45|0.46714
11:52:46|0.4672
11:52:46|0.4672
11:52:48|0.46719
11:52:49|0.46739
11:52:50|0.4674
11:52:50|0.46748
11:52:52|0.4672
11:52:54|0.46767
11:52:56|0.46768
11:52:58|0.46777
11:52:59|0.4678
11:53:00|0.46777
11:53:02|0.46772
11:53:03|0.4678
11:53:04|0.468
11:53:05|0.468
11:53:05|0.46836
11:53:07|0.46863
11:53:08|0.46843
11:53:08|0.46862
11:53:10|0.46828
11:53:11|0.46845
11:53:12|0.4685
11:53:13|0.46854
11:53:13|0.46852
11:53:15|0.46845
11:53:16|0.46853
11:53:16|0.46854
11:53:18|0.469
11:53:18|0.46902
11:53:20|0.46905
11:53:21|0.46918
11:53:21|0.46902
11:53:23|0.4686
11:53:24|0.46867
11:53:24|0.46912
11:53:26|0.4688
11:53:27|0.4688
11:53:28|0.46881
11:53:29|0.46774
11:53:30|0.4677
11:53:31|0.46828
11:53:32|0.46865
11:53:33|0.46866
11:53:34|0.46845
11:53:35|0.46883
11:53:35|0.46888
11:53:37|0.46897
11:53:38|0.46888
11:53:39|0.46883
11:53:40|0.46883
11:53:41|0.46889
11:53:42|0.46888
11:53:43|0.46888
11:53:44|0.4695
11:53:44|0.46962
11:53:46|0.46983
11:53:48|0.46972
11:53:48|0.46972
11:53:50|0.46956
11:53:51|0.46999
11:53:51|0.46999
11:53:52|0.46969
11:53:55|0.47
11:53:57|0.46958
11:53:57|0.46998
11:53:59|0.46964
11:54:00|0.47022
11:54:01|0.47022
11:54:03|0.46988
11:54:04|0.46973
11:54:04|0.46973
11:54:06|0.46973
11:54:07|0.46976
11:54:08|0.46976
11:54:08|0.47015
11:54:10|0.46983
11:54:12|0.46902
11:54:13|0.46913
11:54:14|0.46907
11:54:15|0.469
11:54:15|0.46918
11:54:17|0.46889
11:54:17|0.46897
11:54:19|0.46896
11:54:20|0.4688
11:54:21|0.4688
11:54:22|0.46776
11:54:24|0.46752
11:54:25|0.4673
11:54:25|0.46767
11:54:26|0.46735
11:54:27|0.46736
11:54:28|0.46683
11:54:29|0.46748
11:54:30|0.46722
11:54:31|0.46693
11:54:32|0.46723
11:54:34|0.46698
11:54:35|0.46698
11:54:35|0.46694
11:54:37|0.46697
11:54:38|0.46691
11:54:39|0.46688
11:54:40|0.46669
11:54:40|0.46686
11:54:42|0.46682
11:54:42|0.4671
11:54:44|0.46713
11:54:44|0.46713
11:54:45|0.46713
11:54:47|0.46713
11:54:48|0.46729
11:54:49|0.467
11:54:49|0.46681
11:54:51|0.46699
11:54:51|0.46681
11:54:52|0.46695
11:54:54|0.467
11:54:56|0.46684
11:54:57|0.46681
11:54:58|0.46699
11:55:00|0.46668
11:55:02|0.46681
11:55:03|0.467
11:55:03|0.46699
11:55:05|0.46678
11:55:07|0.46678
11:55:07|0.467
11:55:08|0.46678
11:55:10|0.467
11:55:10|0.46698
11:55:11|0.46689
11:55:12|0.46679
11:55:13|0.46679
11:55:14|0.46672
11:55:15|0.46672
11:55:16|0.46677
11:55:17|0.46696
11:55:18|0.46669
11:55:19|0.46683
11:55:20|0.46722
11:55:21|0.46722
11:55:22|0.46717
11:55:23|0.46734
11:55:24|0.46714
11:55:25|0.46683
11:55:26|0.46669
11:55:27|0.46693
11:55:28|0.4667
11:55:29|0.46666
11:55:30|0.46665
11:55:31|0.46749
11:55:32|0.46632
11:55:33|0.46666
11:55:34|0.46666
11:55:35|0.46635
11:55:37|0.46655
11:55:37|0.46701
11:55:38|0.46637
11:55:39|0.46636
11:55:40|0.46658
11:55:41|0.46658
11:55:43|0.4666
11:55:44|0.4666
11:55:45|0.46658
11:55:46|0.4668
11:55:47|0.46688
11:55:48|0.46656
11:55:49|0.46617
11:55:50|0.46619
11:55:51|0.46588
11:55:52|0.46616
11:55:53|0.46582
11:55:54|0.46628
11:55:55|0.46581
11:55:57|0.46588
11:55:59|0.46588
11:55:59|0.4658
11:56:02|0.46591
11:56:02|0.46605
11:56:03|0.46589
11:56:04|0.46584
11:56:06|0.4664
11:56:06|0.46649
11:56:07|0.46612
11:56:09|0.46612
11:56:10|0.46574
11:56:12|0.46617
11:56:13|0.46578
11:56:13|0.46603
11:56:14|0.46545
11:56:15|0.46569
11:56:16|0.46569
11:56:17|0.46556
11:56:18|0.46564
11:56:19|0.46536
11:56:20|0.46538
11:56:21|0.46538
11:56:22|0.46527
11:56:23|0.46517
11:56:24|0.46515
11:56:25|0.46501
11:56:26|0.46527
11:56:27|0.46511
11:56:28|0.46502
11:56:30|0.46532
11:56:31|0.46513
11:56:32|0.4652
11:56:33|0.46525
11:56:34|0.46501
11:56:35|0.46498
11:56:36|0.46496
11:56:37|0.46496
11:56:38|0.464
11:56:39|0.46422
11:56:40|0.46431
11:56:41|0.46431
11:56:42|0.46451
11:56:43|0.46398
11:56:44|0.46397
11:56:45|0.46392
11:56:46|0.46363
11:56:47|0.46406
11:56:48|0.46451
11:56:49|0.46457
11:56:50|0.46464
11:56:51|0.4646
11:56:52|0.46446
11:56:53|0.46403
11:56:54|0.46417
11:56:55|0.46398
11:56:56|0.46398
11:56:58|0.46408
11:57:00|0.464
11:57:02|0.46444
11:57:02|0.46441
11:57:04|0.46419
11:57:05|0.46414
11:57:05|0.46503
11:57:07|0.46491
11:57:09|0.46474
11:57:09|0.46441
11:57:11|0.46417
11:57:11|0.46431
11:57:12|0.46426
11:57:14|0.46421
11:57:15|0.46426
11:57:16|0.46444
11:57:18|0.46429
11:57:19|0.46406
11:57:20|0.46411
11:57:21|0.46412
11:57:21|0.46409
11:57:22|0.4646
11:57:24|0.46424
11:57:25|0.46441
11:57:26|0.46431
11:57:26|0.46437
11:57:28|0.46475
11:57:28|0.46535
11:57:30|0.4651
11:57:31|0.46542
11:57:32|0.4655
11:57:33|0.46535
11:57:34|0.46527
11:57:35|0.46527
11:57:36|0.46517
11:57:37|0.46504
11:57:38|0.46461
11:57:39|0.46507
11:57:40|0.46578
11:57:41|0.46551
11:57:42|0.46514
11:57:43|0.46548
11:57:44|0.46534
11:57:45|0.46548
11:57:46|0.46531
11:57:47|0.46543
11:57:48|0.46542
11:57:49|0.46527
11:57:50|0.46526
11:57:51|0.46512
11:57:52|0.465
11:57:53|0.46522
11:57:54|0.465
11:57:55|0.46484
11:57:56|0.46478
11:57:57|0.46475
11:57:59|0.46476
11:58:01|0.46497
11:58:02|0.46484
11:58:03|0.46456
11:58:03|0.46485
11:58:05|0.46485
11:58:05|0.46588
11:58:07|0.46612
11:58:08|0.46581
11:58:09|0.46559
11:58:10|0.46559
11:58:11|0.46557
11:58:12|0.46545
11:58:13|0.46542
11:58:14|0.46581
11:58:15|0.46584
11:58:16|0.46612
11:58:17|0.46607
11:58:18|0.4661
11:58:19|0.46585
11:58:20|0.46586
11:58:21|0.46586
11:58:22|0.46572
11:58:23|0.46572
11:58:24|0.46571
11:58:25|0.46562
11:58:26|0.46555
11:58:27|0.46549
11:58:28|0.46542
11:58:29|0.46539
11:58:30|0.46514
11:58:31|0.46514
11:58:32|0.46537
11:58:33|0.46546
11:58:34|0.46542
11:58:35|0.46544
11:58:36|0.46542
11:58:37|0.46515
11:58:38|0.46528
11:58:39|0.46507
11:58:40|0.4652
11:58:41|0.46558
11:58:42|0.4656
11:58:43|0.46562
11:58:44|0.4658
11:58:45|0.46595
11:58:46|0.46572
11:58:47|0.46552
11:58:48|0.46552
11:58:49|0.4656
11:58:50|0.4654
11:58:51|0.46509
11:58:52|0.46504
11:58:53|0.46502
11:58:54|0.46507
11:58:55|0.46517
11:58:56|0.46518
11:58:57|0.46524
11:58:58|0.46527
11:58:59|0.46527
11:59:00|0.4654
11:59:02|0.46544
11:59:03|0.4658
11:59:05|0.46596
11:59:07|0.46589
11:59:08|0.46589
11:59:09|0.46515
11:59:11|0.46557
11:59:11|0.46589
11:59:13|0.46581
11:59:14|0.46586
11:59:15|0.46586
11:59:16|0.46618
11:59:17|0.46628
11:59:18|0.46627
11:59:19|0.46627
11:59:20|0.46624
11:59:21|0.46612
11:59:22|0.4662
11:59:23|0.4662
11:59:24|0.46613
11:59:25|0.46613
11:59:26|0.46598
11:59:27|0.46572
11:59:28|0.46552
11:59:29|0.46595
11:59:31|0.46646
11:59:31|0.46688
11:59:32|0.4669
11:59:33|0.46702
11:59:34|0.46685
11:59:36|0.46646
11:59:37|0.46644
11:59:38|0.46717
11:59:39|0.4674
11:59:40|0.46721
11:59:41|0.46721
11:59:42|0.46647
11:59:43|0.46682
11:59:44|0.46698
11:59:45|0.46729
11:59:46|0.46717
11:59:47|0.46724
11:59:48|0.46725
11:59:49|0.46725
11:59:50|0.46722
11:59:51|0.46722
11:59:52|0.46734
11:59:53|0.46737
11:59:54|0.46746
11:59:55|0.46728
11:59:56|0.46728
11:59:57|0.46725
11:59:58|0.46742
11:59:59|0.46686
12:00:00|0.46636
12:00:01|0.46573
12:00:04|0.466
12:00:05|0.46601
12:00:05|0.46607
12:00:07|0.4662
12:00:07|0.46534
12:00:09|0.46562
12:00:09|0.46509
12:00:10|0.466
12:00:11|0.46595
12:00:12|0.46589
12:00:14|0.4657
12:00:15|0.4657
12:00:15|0.4657
12:00:16|0.4657
12:00:17|0.46585
12:00:18|0.46587
12:00:20|0.46602
12:00:20|0.46602
12:00:21|0.46602
12:00:22|0.46602
12:00:23|0.46496
12:00:25|0.46497
12:00:26|0.46529
12:00:26|0.4649
12:00:27|0.46485
12:00:28|0.46485
12:00:29|0.46531
12:00:30|0.46541
12:00:31|0.46518
12:00:33|0.46564
12:00:34|0.4654
12:00:34|0.46502
12:00:35|0.46528
12:00:36|0.46516
12:00:38|0.46516
12:00:38|0.46534
12:00:39|0.46551
12:00:40|0.46526
12:00:41|0.46527
12:00:42|0.46519
12:00:43|0.4655
12:00:45|0.46531
12:00:45|0.46534
12:00:46|0.46526
12:00:47|0.46526
12:00:48|0.46517
12:00:49|0.46546
12:00:50|0.46516
12:00:51|0.46516
12:00:52|0.46503
12:00:53|0.46527
12:00:54|0.46517
12:00:55|0.4653
12:00:56|0.46519
12:00:58|0.46518
12:00:58|0.46524
12:00:59|0.46549
12:01:02|0.46533
12:01:02|0.46533
12:01:03|0.46533
12:01:05|0.46542
12:01:06|0.46561
12:01:07|0.46535
12:01:08|0.46544
12:01:09|0.4658
12:01:11|0.4661
12:01:11|0.46591
12:01:12|0.46619
12:01:13|0.46621
12:01:14|0.46623
12:01:15|0.46619
12:01:16|0.46619
12:01:17|0.46609
12:01:19|0.46609
12:01:19|0.4658
12:01:20|0.46601
12:01:21|0.46587
12:01:22|0.4659
12:01:23|0.4659
12:01:24|0.4659
12:01:25|0.46606
12:01:26|0.46629
12:01:27|0.46634
12:01:28|0.46631
12:01:29|0.46626
12:01:30|0.46624
12:01:31|0.46645
12:01:32|0.46634
12:01:33|0.46609
12:01:34|0.46585
12:01:35|0.46585
12:01:36|0.46585
12:01:37|0.46581
12:01:38|0.4657
12:01:39|0.46575
12:01:40|0.46568
12:01:41|0.46568
12:01:42|0.46553
12:01:43|0.46553
12:01:45|0.46578
12:01:46|0.46564
12:01:47|0.4657
12:01:48|0.46552
12:01:48|0.46552
12:01:50|0.46552
12:01:51|0.46552
12:01:52|0.46552
12:01:53|0.46552
12:01:54|0.46552
12:01:55|0.46593
12:01:55|0.46586
12:01:57|0.46552
12:01:58|0.46552
12:01:58|0.46582
12:02:00|0.46582
12:02:01|0.46573
12:02:03|0.466
12:02:05|0.46601
12:02:06|0.46596
12:02:07|0.46619
12:02:08|0.46619
12:02:09|0.46583
12:02:11|0.46583
12:02:13|0.46595
12:02:13|0.46595
12:02:14|0.46592
12:02:16|0.46591
12:02:17|0.46559
12:02:18|0.46523
12:02:18|0.46529
12:02:20|0.46528
12:02:21|0.46548
12:02:22|0.46548
12:02:23|0.46548
12:02:23|0.465
12:02:25|0.465
12:02:25|0.46492
12:02:26|0.46492
12:02:28|0.46513
12:02:29|0.46513
12:02:29|0.46513
12:02:30|0.46496
12:02:32|0.46517
12:02:32|0.46542
12:02:33|0.46513
12:02:34|0.46526
12:02:36|0.46536
12:02:36|0.46536
12:02:37|0.46516
12:02:39|0.46528
12:02:40|0.46528
12:02:40|0.465
12:02:42|0.46492
12:02:42|0.46492
12:02:44|0.46492
12:02:44|0.46492
12:02:45|0.46492
12:02:47|0.46492
12:02:47|0.46492
12:02:49|0.46492
12:02:49|0.46491
12:02:51|0.46502
12:02:51|0.46545
12:02:52|0.46544
12:02:53|0.46538
12:02:55|0.46538
12:02:55|0.4653
12:02:57|0.46512
12:02:58|0.465
12:02:58|0.465
12:02:59|0.46471
12:03:00|0.46469
12:03:02|0.46478
12:03:04|0.46459
12:03:04|0.46456
12:03:05|0.465
12:03:06|0.46472
12:03:08|0.46475
12:03:09|0.46461
12:03:10|0.46475
12:03:11|0.46436
12:03:12|0.46435
12:03:13|0.46424
12:03:15|0.46435
12:03:15|0.46431
12:03:16|0.46437
12:03:18|0.46437
12:03:19|0.46426
12:03:20|0.46465
12:03:21|0.46437
12:03:22|0.46458
12:03:23|0.46437
12:03:24|0.4646
12:03:25|0.46441
12:03:26|0.46464
12:03:27|0.46451
12:03:28|0.46416
12:03:29|0.4641
12:03:30|0.46437
12:03:31|0.46417
12:03:32|0.46446
12:03:33|0.46421
12:03:35|0.46447
12:03:36|0.46429
12:03:36|0.46474
12:03:38|0.46416
12:03:39|0.46455
12:03:40|0.4648
12:03:41|0.4648
12:03:42|0.465
12:03:43|0.4653
12:03:44|0.46529
12:03:45|0.46529
12:03:46|0.46529
12:03:47|0.46526
12:03:47|0.46531
12:03:49|0.46518
12:03:50|0.46518
12:03:50|0.46518
12:03:51|0.46531
12:03:53|0.46531
12:03:54|0.46529
12:03:55|0.46512
12:03:55|0.4653
12:03:57|0.4653
12:03:57|0.46534
12:03:58|0.46533
12:04:00|0.46534
12:04:00|0.46534
12:04:02|0.4655
12:04:03|0.46479
12:04:03|0.46545
12:04:06|0.46534
12:04:08|0.46496
12:04:08|0.46496
12:04:10|0.46496
12:04:10|0.46497
12:04:12|0.46495
12:04:13|0.46493
12:04:14|0.46493
12:04:14|0.46493
12:04:16|0.46497
12:04:17|0.46484
12:04:18|0.46497
12:04:19|0.46497
12:04:20|0.46466
12:04:21|0.46435
12:04:22|0.46454
12:04:23|0.46438
12:04:24|0.4648
12:04:24|0.46457
12:04:26|0.4643
12:04:27|0.4643
12:04:27|0.46443
12:04:28|0.46443
12:04:30|0.46463
12:04:31|0.46463
12:04:32|0.46466
12:04:33|0.46466
12:04:34|0.46463
12:04:35|0.46463
12:04:35|0.46462
12:04:37|0.46457
12:04:38|0.46463
12:04:39|0.46479
12:04:40|0.46473
12:04:41|0.46497
12:04:42|0.4645
12:04:42|0.4645
12:04:43|0.46479
12:04:44|0.46473
12:04:46|0.46497
12:04:47|0.46456
12:04:48|0.4646
12:04:49|0.4646
12:04:50|0.4646
12:04:51|0.46471
12:04:53|0.46468
12:04:54|0.46479
12:04:55|0.46479
12:04:56|0.46479
12:04:57|0.46479
12:04:57|0.46479
12:04:58|0.46479
12:04:59|0.46479
12:05:01|0.46473
12:05:01|0.46449
12:05:03|0.46478
12:05:04|0.46453
12:05:06|0.46452
12:05:06|0.46475
12:05:07|0.46474
12:05:09|0.46476
12:05:10|0.4648
12:05:11|0.4649
12:05:12|0.46492
12:05:13|0.46499
12:05:14|0.46482
12:05:15|0.46491
12:05:16|0.46481
12:05:17|0.46463
12:05:18|0.46499
12:05:19|0.465
12:05:20|0.465
12:05:21|0.46478
12:05:22|0.46485
12:05:23|0.4648
12:05:25|0.46517
12:05:26|0.46497
12:05:27|0.46522
12:05:28|0.46523
12:05:29|0.46511
12:05:30|0.46528
12:05:31|0.46533
12:05:32|0.46546
12:05:33|0.4654
12:05:34|0.46526
12:05:36|0.46544
12:05:36|0.46544
12:05:37|0.4653
12:05:38|0.4653
12:05:39|0.46543
12:05:40|0.4653
12:05:41|0.4653
12:05:42|0.46531
12:05:43|0.46517
12:05:44|0.46509
12:05:45|0.4651
12:05:46|0.46488
12:05:47|0.46485
12:05:48|0.46429
12:05:49|0.46444
12:05:50|0.4647
12:05:51|0.46456
12:05:52|0.46477
12:05:53|0.4647
12:05:54|0.46479
12:05:55|0.46463
12:05:56|0.46489
12:05:57|0.46489
12:05:58|0.46489
12:05:59|0.46491
12:06:00|0.46507
12:06:01|0.46496
12:06:02|0.46479
12:06:03|0.46496
12:06:04|0.46497
12:06:06|0.46507
12:06:08|0.46505
12:06:09|0.46506
12:06:10|0.46528
12:06:11|0.46495
12:06:13|0.46508
12:06:13|0.46506
12:06:15|0.46494
12:06:16|0.46491
12:06:18|0.46479
12:06:18|0.46489
12:06:20|0.46484
12:06:21|0.46473
12:06:22|0.46489
12:06:22|0.46489
12:06:24|0.46488
12:06:25|0.46508
12:06:26|0.46508
12:06:26|0.46508
12:06:29|0.46508
12:06:30|0.46493
12:06:30|0.46493
12:06:32|0.465
12:06:32|0.46476
12:06:33|0.46486
12:06:34|0.46499
12:06:35|0.46497
12:06:37|0.46494
12:06:37|0.46486
12:06:38|0.46489
12:06:39|0.46465
12:06:41|0.4647
12:06:42|0.46472
12:06:42|0.46471
12:06:43|0.46472
12:06:44|0.46496
12:06:45|0.465
12:06:46|0.465
12:06:47|0.4648
12:06:49|0.46489
12:06:50|0.46483
12:06:50|0.46489
12:06:51|0.46486
12:06:52|0.46477
12:06:53|0.46482
12:06:54|0.46494
12:06:55|0.46474
12:06:56|0.46481
12:06:59|0.46475
12:06:59|0.46475
12:07:00|0.46468
12:07:01|0.4649
12:07:02|0.46449
12:07:04|0.46446
12:07:05|0.46446
12:07:06|0.46426
12:07:08|0.46407
12:07:09|0.46389
12:07:10|0.46421
12:07:11|0.46405
12:07:13|0.46414
12:07:15|0.46406
12:07:15|0.46406
12:07:16|0.46406
12:07:17|0.46391
12:07:18|0.46382
12:07:20|0.4637
12:07:21|0.46374
12:07:22|0.46368
12:07:22|0.46328
12:07:23|0.46316
12:07:26|0.46326
12:07:26|0.46334
12:07:27|0.46343
12:07:28|0.46334
12:07:29|0.46333
12:07:30|0.46333
12:07:32|0.46296
12:07:32|0.46298
12:07:33|0.46297
12:07:35|0.46282
12:07:36|0.46325
12:07:37|0.4633
12:07:38|0.463
12:07:39|0.46273
12:07:40|0.46255
12:07:41|0.4624
12:07:42|0.46253
12:07:43|0.46251
12:07:44|0.46233
12:07:45|0.46238
12:07:46|0.462
12:07:47|0.4622
12:07:48|0.46219
12:07:49|0.46221
12:07:50|0.46218
12:07:51|0.46281
12:07:52|0.46258
12:07:53|0.46275
12:07:54|0.46215
12:07:55|0.46215
12:07:56|0.46229
12:07:57|0.46236
12:07:58|0.46246
12:07:59|0.46235
12:08:00|0.46194
12:08:01|0.46237
12:08:02|0.46233
12:08:03|0.46233
12:08:04|0.46219
12:08:05|0.462
12:08:06|0.46201
12:08:07|0.46214
12:08:09|0.46193
12:08:11|0.46202
12:08:13|0.4619
12:08:13|0.46174
12:08:14|0.46175
12:08:16|0.4618
12:08:17|0.4619
12:08:18|0.46192
12:08:18|0.46191
12:08:21|0.46208
12:08:22|0.46204
12:08:22|0.4622
12:08:23|0.46213
12:08:25|0.462
12:08:25|0.46201
12:08:26|0.46202
12:08:28|0.46202
12:08:29|0.46202
12:08:29|0.46202
12:08:31|0.46209
12:08:31|0.46209
12:08:32|0.46227
12:08:33|0.46227
12:08:34|0.46211
12:08:35|0.46211
12:08:36|0.46228
12:08:38|0.46162
12:08:39|0.46161
12:08:39|0.46161
12:08:41|0.46137
12:08:42|0.46181
12:08:42|0.46158
12:08:43|0.46154
12:08:44|0.46153
12:08:46|0.46176
12:08:47|0.46172
12:08:47|0.46161
12:08:49|0.46144
12:08:50|0.46148
12:08:51|0.4614
12:08:51|0.46153
12:08:53|0.46152
12:08:53|0.46147
12:08:54|0.46149
12:08:55|0.46152
12:08:57|0.46149
12:08:58|0.4617
12:08:58|0.46152
12:09:00|0.46152
12:09:00|0.46162
12:09:01|0.46155
12:09:02|0.46134
12:09:03|0.46143
12:09:05|0.46197
12:09:06|0.46134
12:09:06|0.46166
12:09:08|0.46166
12:09:10|0.4617
12:09:12|0.46188
12:09:13|0.46161
12:09:13|0.46161
12:09:15|0.46152
12:09:16|0.4616
12:09:18|0.46148
12:09:19|0.46135
12:09:19|0.46135
12:09:21|0.46149
12:09:21|0.46123
12:09:22|0.46127
12:09:24|0.46127
12:09:25|0.46128
12:09:25|0.46129
12:09:26|0.46147
12:09:28|0.46145
12:09:28|0.46092
12:09:29|0.46091
12:09:31|0.46097
12:09:32|0.46109
12:09:32|0.46091
12:09:33|0.46091
12:09:35|0.46092
12:09:35|0.46091
12:09:36|0.46095
12:09:38|0.461
12:09:39|0.46093
12:09:39|0.46088
12:09:40|0.46099
12:09:41|0.46099
12:09:42|0.46077
12:09:44|0.46136
12:09:44|0.46161
12:09:46|0.46172
12:09:47|0.46145
12:09:48|0.46118
12:09:48|0.4611
12:09:50|0.46106
12:09:51|0.46101
12:09:51|0.46093
12:09:53|0.4607
12:09:54|0.46117
12:09:55|0.46064
12:09:56|0.46045
12:09:57|0.46046
12:09:58|0.46036
12:09:59|0.46026
12:10:00|0.46035
12:10:00|0.46042
12:10:02|0.46042
12:10:03|0.4607
12:10:04|0.46049
12:10:05|0.46066
12:10:06|0.46059
12:10:07|0.46058
12:10:08|0.46049
12:10:08|0.46036
12:10:11|0.46091
12:10:13|0.46069
12:10:14|0.46069
12:10:15|0.46061
12:10:16|0.46069
12:10:17|0.4607
12:10:19|0.46154
12:10:20|0.46155
12:10:21|0.4615
12:10:22|0.4614
12:10:23|0.46138
12:10:24|0.46153
12:10:25|0.46188
12:10:26|0.46171
12:10:27|0.46184
12:10:28|0.46178
12:10:29|0.46192
12:10:30|0.46217
12:10:31|0.4621
12:10:32|0.462
12:10:34|0.46204
12:10:34|0.462
12:10:35|0.462
12:10:36|0.462
12:10:38|0.46191
12:10:38|0.46227
12:10:39|0.46204
12:10:40|0.462
12:10:41|0.462
12:10:42|0.462
12:10:43|0.462
12:10:44|0.462
12:10:45|0.4623
12:10:46|0.46204
12:10:47|0.46204
12:10:48|0.46204
12:10:49|0.46204
12:10:50|0.46204
12:10:51|0.46204
12:10:52|0.46183
12:10:53|0.46183
12:10:54|0.46183
12:10:55|0.46174
12:10:56|0.46148
12:10:57|0.46139
12:10:58|0.46129
12:10:59|0.46129
12:11:00|0.46131
12:11:01|0.46131
12:11:02|0.46109
12:11:03|0.46133
12:11:04|0.46129
12:11:05|0.46107
12:11:07|0.46102
12:11:07|0.46102
12:11:08|0.46118
12:11:09|0.46119
12:11:11|0.46135
12:11:13|0.46135
12:11:14|0.46137
12:11:15|0.46135
12:11:16|0.46144
12:11:18|0.46133
12:11:19|0.46142
12:11:20|0.46142
12:11:20|0.46149
12:11:22|0.46157
12:11:23|0.46134
12:11:24|0.46178
12:11:25|0.46189
12:11:26|0.46194
12:11:27|0.46194
12:11:28|0.46199
12:11:28|0.46216
12:11:30|0.46226
12:11:30|0.46226
12:11:32|0.46222
12:11:33|0.46222
12:11:34|0.46221
12:11:35|0.46229
12:11:36|0.46182
12:11:37|0.46182
12:11:38|0.46223
12:11:39|0.46223
12:11:40|0.46179
12:11:41|0.4619
12:11:42|0.46234
12:11:43|0.46234
12:11:44|0.46225
12:11:45|0.46235
12:11:46|0.46249
12:11:48|0.4625
12:11:49|0.46249
12:11:50|0.46249
12:11:51|0.46257
12:11:52|0.46257
12:11:53|0.46256
12:11:54|0.46227
12:11:55|0.46227
12:11:56|0.46227
12:11:57|0.46225
12:11:58|0.4618
12:11:59|0.46203
12:12:00|0.46217
12:12:01|0.46217
12:12:02|0.46207
12:12:02|0.46207
12:12:04|0.46207
12:12:05|0.46214
12:12:05|0.46214
12:12:07|0.46214
12:12:07|0.46214
12:12:09|0.46214
12:12:09|0.46202
12:12:10|0.46201
12:12:13|0.462
12:12:15|0.46202
12:12:15|0.46202
12:12:17|0.46203
12:12:17|0.46203
12:12:19|0.46218
12:12:20|0.46218
12:12:21|0.46218
12:12:22|0.46218
12:12:23|0.46218
12:12:24|0.46218
12:12:25|0.46218
12:12:26|0.46224
12:12:27|0.46233
12:12:29|0.46236
12:12:30|0.46236
12:12:31|0.46211
12:12:32|0.46211
12:12:33|0.46176
12:12:34|0.46179
12:12:35|0.46178
12:12:36|0.46183
12:12:37|0.46191
12:12:38|0.46195
12:12:39|0.46198
12:12:40|0.46198
12:12:41|0.46202
12:12:42|0.46202
12:12:43|0.46191
12:12:44|0.46191
12:12:45|0.46185
12:12:46|0.46236
12:12:47|0.46225
12:12:48|0.46235
12:12:49|0.46245
12:12:50|0.46248
12:12:51|0.4626
12:12:52|0.46303
12:12:53|0.46259
12:12:54|0.46261
12:12:55|0.46251
12:12:56|0.4626
12:12:57|0.46263
12:12:58|0.46268
12:12:59|0.46275
12:13:00|0.46252
12:13:01|0.4624
12:13:02|0.46269
12:13:03|0.46251
12:13:04|0.46251
12:13:05|0.46307
12:13:06|0.46307
12:13:07|0.46317
12:13:08|0.46339
12:13:09|0.46322
12:13:10|0.46302
12:13:11|0.46302
12:13:12|0.46301
12:13:14|0.46277
12:13:15|0.46277
12:13:17|0.46279
12:13:17|0.46283
12:13:19|0.46294
12:13:21|0.46308
12:13:21|0.46371
12:13:23|0.46362
12:13:24|0.46357
12:13:25|0.46353
12:13:26|0.46362
12:13:27|0.46344
12:13:28|0.46362
12:13:29|0.46362
12:13:30|0.46363
12:13:31|0.46358
12:13:32|0.46334
12:13:33|0.46347
12:13:34|0.46383
12:13:35|0.46431
12:13:36|0.4642
12:13:37|0.46427
12:13:38|0.46391
12:13:39|0.46408
12:13:40|0.46396
12:13:41|0.46428
12:13:42|0.46388
12:13:43|0.46389
12:13:44|0.46341
12:13:45|0.46322
12:13:46|0.46294
12:13:47|0.46299
12:13:48|0.46274
12:13:49|0.46281
12:13:50|0.46277
12:13:51|0.46319
12:13:52|0.46258
12:13:53|0.4629
12:13:54|0.46295
12:13:55|0.46281
12:13:56|0.46219
12:13:57|0.46277
12:13:58|0.46228
12:13:59|0.46233
12:14:00|0.4622
12:14:01|0.46248
12:14:02|0.46233
12:14:03|0.46233
12:14:04|0.46231
12:14:05|0.46239
12:14:06|0.46273
12:14:07|0.46287
12:14:08|0.46289
12:14:09|0.46342
12:14:10|0.46334
12:14:11|0.46307
12:14:12|0.46296
12:14:13|0.46267
12:14:15|0.46277
12:14:16|0.46275
12:14:17|0.46275
12:14:18|0.46252
12:14:20|0.46257
12:14:21|0.4627
12:14:23|0.46284
12:14:24|0.46293
12:14:25|0.46292
12:14:26|0.46293
12:14:27|0.46272
12:14:28|0.46272
12:14:29|0.46274
12:14:30|0.46282
12:14:31|0.46252
12:14:32|0.46252
12:14:33|0.46312
12:14:35|0.46321
12:14:36|0.46329
12:14:37|0.46321
12:14:37|0.46321
12:14:39|0.46321
12:14:40|0.46326
12:14:41|0.46306
12:14:42|0.46306
12:14:43|0.46293
12:14:44|0.46263
12:14:45|0.46294
12:14:45|0.46294
12:14:47|0.46251
12:14:48|0.46241
12:14:50|0.46227
12:14:50|0.46258
12:14:51|0.46253
12:14:52|0.46228
12:14:53|0.46228
12:14:55|0.46222
12:14:55|0.46216
12:14:56|0.46203
12:14:57|0.46203
12:14:59|0.46203
12:15:00|0.46207
12:15:00|0.46202
12:15:02|0.46198
12:15:04|0.46178
12:15:04|0.46162
12:15:05|0.46167
12:15:06|0.46151
12:15:07|0.46166
12:15:08|0.46177
12:15:10|0.46176
12:15:10|0.46176
12:15:11|0.46185
12:15:12|0.4618
12:15:14|0.46181
12:15:16|0.46206
12:15:16|0.46227
12:15:18|0.46239
12:15:19|0.4624
12:15:20|0.46239
12:15:21|0.46244
12:15:22|0.4625
12:15:24|0.4625
12:15:25|0.46257
12:15:25|0.46234
12:15:26|0.46241
12:15:28|0.4623
12:15:29|0.46229
12:15:29|0.46219
12:15:30|0.46208
12:15:32|0.46217
12:15:33|0.46217
12:15:34|0.46217
12:15:35|0.46217
12:15:36|0.46217
12:15:36|0.46217
12:15:38|0.46217
12:15:39|0.46231
12:15:40|0.4622
12:15:41|0.46224
12:15:42|0.46224
12:15:42|0.46238
12:15:44|0.46247
12:15:45|0.46219
12:15:46|0.46217
12:15:47|0.46241
12:15:48|0.46241
12:15:49|0.46247
12:15:50|0.46248
12:15:51|0.46253
12:15:52|0.46253
12:15:53|0.46241
12:15:54|0.46241
12:15:56|0.46225
12:15:57|0.4623
12:15:58|0.46226
12:15:59|0.46243
12:16:00|0.46243
12:16:01|0.46219
12:16:02|0.46219
12:16:03|0.46219
12:16:04|0.46219
12:16:05|0.46192
12:16:06|0.46192
12:16:07|0.46166
12:16:08|0.46182
12:16:09|0.46165
12:16:10|0.4618
12:16:11|0.46165
12:16:12|0.46178
12:16:13|0.46162
12:16:14|0.46171
12:16:15|0.46171
12:16:17|0.46162
12:16:18|0.46182
12:16:20|0.46151
12:16:21|0.46148
12:16:22|0.46147
12:16:22|0.46157
12:16:24|0.46157
12:16:25|0.46149
12:16:26|0.46149
12:16:26|0.46151
12:16:28|0.46142
12:16:29|0.46154
12:16:29|0.46154
12:16:31|0.46152
12:16:31|0.46151
12:16:32|0.46147
12:16:34|0.46164
12:16:34|0.46151
12:16:36|0.46163
12:16:37|0.46158
12:16:38|0.4615
12:16:38|0.46167
12:16:40|0.46167
12:16:41|0.46155
12:16:42|0.46163
12:16:43|0.46177
12:16:44|0.46178
12:16:45|0.46174
12:16:46|0.4615
12:16:47|0.46171
12:16:48|0.46171
12:16:49|0.4615
12:16:50|0.4615
12:16:51|0.4615
12:16:52|0.46167
12:16:52|0.46151
12:16:54|0.46175
12:16:55|0.46154
12:16:55|0.46154
12:16:56|0.46178
12:16:58|0.462
12:16:59|0.46201
12:17:00|0.46206
12:17:00|0.4621
12:17:02|0.4621
12:17:03|0.46192
12:17:04|0.46209
12:17:04|0.46207
12:17:06|0.46203
12:17:07|0.46207
12:17:08|0.46207
12:17:09|0.462
12:17:09|0.46187
12:17:11|0.46187
12:17:12|0.46186
12:17:12|0.46226
12:17:14|0.46226
12:17:15|0.46193
12:17:15|0.46193
12:17:16|0.46193
12:17:17|0.46193
12:17:20|0.46193
12:17:21|0.46198
12:17:22|0.46193
12:17:23|0.46199
12:17:24|0.46185
12:17:24|0.46213
12:17:26|0.46203
12:17:27|0.46203
12:17:28|0.46203
12:17:28|0.46203
12:17:29|0.46194
12:17:30|0.46194
12:17:31|0.46189
12:17:32|0.46189
12:17:33|0.46175
12:17:34|0.46175
12:17:35|0.46203
12:17:36|0.46188
12:17:37|0.46176
12:17:38|0.46176
12:17:40|0.46446
12:17:40|0.46377
12:17:41|0.46369
12:17:42|0.46373
12:17:44|0.4637
12:17:45|0.46358
12:17:47|0.46358
12:17:47|0.46336
12:17:48|0.46327
12:17:49|0.46318
12:17:50|0.4631
12:17:51|0.46309
12:17:52|0.46309
12:17:53|0.46296
12:17:54|0.46287
12:17:55|0.46278
12:17:56|0.46277
12:17:58|0.46276
12:17:58|0.46271
12:17:59|0.46272
12:18:00|0.46279
12:18:01|0.46266
12:18:02|0.46257
12:18:03|0.46262
12:18:05|0.4626
12:18:06|0.46268
12:18:07|0.46298
12:18:08|0.4629
12:18:09|0.46312
12:18:10|0.46294
12:18:11|0.46313
12:18:12|0.46294
12:18:13|0.46294
12:18:14|0.463
12:18:15|0.463
12:18:16|0.46315
12:18:17|0.4631
12:18:19|0.46348
12:18:20|0.46339
12:18:22|0.46349
12:18:23|0.46353
12:18:25|0.46402
12:18:26|0.46364
12:18:27|0.46387
12:18:27|0.46397
12:18:29|0.46402
12:18:30|0.46401
12:18:32|0.46389
12:18:32|0.46386
12:18:33|0.46395
12:18:34|0.46395
12:18:35|0.46386
12:18:36|0.46386
12:18:37|0.46386
12:18:38|0.46411
12:18:40|0.464
12:18:40|0.46408
12:18:41|0.46408
12:18:43|0.46406
12:18:43|0.46425
12:18:45|0.46424
12:18:45|0.46482
12:18:46|0.464
12:18:48|0.46411
12:18:49|0.46402
12:18:50|0.46434
12:18:50|0.46482
12:18:52|0.46473
12:18:53|0.46402
12:18:54|0.46402
12:18:55|0.46375
12:18:56|0.46406
12:18:56|0.46411
12:18:57|0.46435
12:18:59|0.46424
12:19:01|0.46442
12:19:01|0.46425
12:19:03|0.46489
12:19:03|0.46524
12:19:04|0.46539
12:19:05|0.465
12:19:07|0.46545
12:19:07|0.46564
12:19:08|0.46565
12:19:10|0.46619
12:19:10|0.46599
12:19:12|0.46618
12:19:13|0.46614
12:19:13|0.46642
12:19:15|0.46627
12:19:16|0.46648
12:19:17|0.46643
12:19:17|0.46652
12:19:20|0.4664
12:19:21|0.46647
12:19:22|0.46633
12:19:23|0.46628
12:19:25|0.4662
12:19:26|0.46622
12:19:27|0.46573
12:19:29|0.46592
12:19:30|0.46633
12:19:31|0.46582
12:19:31|0.46592
12:19:34|0.46572
12:19:35|0.46612
12:19:36|0.46604
12:19:38|0.46614
12:19:38|0.46592
12:19:40|0.46625
12:19:40|0.46651
12:19:41|0.46623
12:19:42|0.46623
12:19:44|0.46622
12:19:45|0.46593
12:19:46|0.46573
12:19:48|0.46561
12:19:49|0.46555
12:19:50|0.46559
12:19:51|0.46563
12:19:52|0.46589
12:19:53|0.46589
12:19:54|0.46589
12:19:55|0.46574
12:19:56|0.46573
12:19:57|0.46567
12:19:58|0.46597
12:19:58|0.46567
12:19:59|0.46585
12:20:01|0.46566
12:20:02|0.46585
12:20:03|0.4657
12:20:04|0.46568
12:20:05|0.46563
12:20:06|0.46597
12:20:07|0.46582
12:20:08|0.4658
12:20:09|0.46565
12:20:10|0.46558
12:20:11|0.46602
12:20:12|0.46612
12:20:13|0.46615
12:20:14|0.46615
12:20:15|0.46603
12:20:16|0.4661
12:20:17|0.46605
12:20:18|0.46632
12:20:19|0.46624
12:20:20|0.4664
12:20:22|0.46618
12:20:24|0.46611
12:20:24|0.46604
12:20:25|0.466
12:20:26|0.46616
12:20:27|0.46627
12:20:28|0.4664
12:20:29|0.4664
12:20:31|0.4664
12:20:32|0.4662
12:20:32|0.46641
12:20:34|0.4664
12:20:34|0.46637
12:20:36|0.46616
12:20:37|0.46616
12:20:37|0.466
12:20:39|0.46608
12:20:40|0.46601
12:20:41|0.46608
12:20:41|0.46603
12:20:42|0.4664
12:20:44|0.46619
12:20:45|0.46619
12:20:46|0.46628
12:20:47|0.46619
12:20:48|0.46631
12:20:49|0.46617
12:20:51|0.46617
12:20:52|0.46624
12:20:53|0.46624
12:20:54|0.46617
12:20:55|0.46617
12:20:55|0.46631
12:20:57|0.46634
12:20:58|0.46619
12:20:59|0.46629
12:21:00|0.46619
12:21:01|0.46628
12:21:02|0.46627
12:21:03|0.4665
12:21:03|0.4665
12:21:05|0.46643
12:21:06|0.46631
12:21:07|0.46631
12:21:08|0.46631
12:21:08|0.46644
12:21:10|0.46651
12:21:11|0.46648
12:21:12|0.46652
12:21:13|0.46638
12:21:13|0.46631
12:21:15|0.46636
12:21:15|0.46636
12:21:16|0.46636
12:21:17|0.46625
12:21:18|0.46645
12:21:19|0.46665
12:21:22|0.46649
12:21:24|0.46646
12:21:25|0.46682
12:21:27|0.46681
12:21:27|0.46676
12:21:30|0.46676
12:21:30|0.46663
12:21:32|0.4665
12:21:34|0.46688
12:21:35|0.46679
12:21:36|0.4664
12:21:36|0.4664
12:21:38|0.46683
12:21:39|0.46684
12:21:41|0.46685
12:21:42|0.46691
12:21:43|0.46703
12:21:44|0.46708
12:21:44|0.46703
12:21:45|0.46731
12:21:47|0.46724
12:21:48|0.46724
12:21:49|0.46701
12:21:50|0.467
12:21:50|0.46746
12:21:52|0.46741
12:21:52|0.46721
12:21:54|0.46735
12:21:55|0.46735
12:21:56|0.46721
12:21:57|0.46724
12:21:58|0.46733
12:21:58|0.46733
12:22:00|0.46714
12:22:00|0.46737
12:22:02|0.46736
12:22:03|0.46794
12:22:03|0.46801
12:22:05|0.46798
12:22:06|0.46785
12:22:07|0.46824
12:22:08|0.46822
12:22:08|0.46813
12:22:11|0.46802
12:22:11|0.46808
12:22:12|0.46825
12:22:14|0.46825
12:22:14|0.46811
12:22:16|0.468
12:22:16|0.468
12:22:18|0.468
12:22:18|0.46795
12:22:19|0.46812
12:22:20|0.46763
12:22:23|0.4677
12:22:23|0.46765
12:22:25|0.46779
12:22:27|0.46771
12:22:28|0.46771
12:22:29|0.46799
12:22:30|0.46759
12:22:31|0.46775
12:22:33|0.4675
12:22:33|0.46762
12:22:34|0.46756
12:22:35|0.46775
12:22:36|0.46777
12:22:37|0.46757
12:22:38|0.46777
12:22:39|0.46761
12:22:40|0.46758
12:22:41|0.46764
12:22:42|0.46776
12:22:43|0.46765
12:22:44|0.46765
12:22:45|0.46743
12:22:46|0.46755
12:22:47|0.46743
12:22:49|0.4676
12:22:49|0.46786
12:22:50|0.46795
12:22:51|0.46788
12:22:52|0.46822
12:22:53|0.46829
12:22:54|0.46829
12:22:55|0.46826
12:22:56|0.46826
12:22:57|0.46832
12:22:58|0.46827
12:22:59|0.46826
12:23:00|0.46844
12:23:01|0.46759
12:23:02|0.4673
12:23:04|0.46768
12:23:05|0.467
12:23:06|0.46667
12:23:07|0.46676
12:23:09|0.46716
12:23:09|0.46686
12:23:10|0.46713
12:23:11|0.46687
12:23:12|0.46686
12:23:13|0.46678
12:23:14|0.46691
12:23:15|0.46695
12:23:16|0.46702
12:23:17|0.46702
12:23:18|0.46751
12:23:19|0.46725
12:23:20|0.46725
12:23:21|0.46702
12:23:23|0.46702
12:23:25|0.46669
12:23:27|0.46706
12:23:28|0.46705
12:23:29|0.46704
12:23:30|0.46693
12:23:31|0.46704
12:23:32|0.46704
12:23:33|0.46674
12:23:34|0.46709
12:23:35|0.46724
12:23:36|0.4672
12:23:37|0.4672
12:23:39|0.46733
12:23:39|0.46751
12:23:41|0.46682
12:23:41|0.4674
12:23:42|0.46769
12:23:43|0.46769
12:23:44|0.46746
12:23:45|0.46746
12:23:46|0.46746
12:23:48|0.46746
12:23:48|0.46755
12:23:49|0.46755
12:23:51|0.46746
12:23:52|0.46746
12:23:53|0.46746
12:23:54|0.46788
12:23:55|0.46759
12:23:56|0.46759
12:23:56|0.46759
12:23:58|0.46765
12:23:58|0.46749
12:24:00|0.4682
12:24:01|0.46831
12:24:01|0.4683
12:24:04|0.46809
12:24:05|0.46823
12:24:06|0.46786
12:24:07|0.46821
12:24:08|0.46843
12:24:08|0.46816
12:24:09|0.46821
12:24:11|0.46799
12:24:12|0.46799
12:24:13|0.46796
12:24:14|0.46819
12:24:15|0.46803
12:24:16|0.46802
12:24:16|0.46816
12:24:18|0.46816
12:24:19|0.46799
12:24:20|0.46796
12:24:21|0.46745
12:24:22|0.46765
12:24:23|0.46744
12:24:25|0.46763
12:24:26|0.46763
12:24:28|0.46663
12:24:29|0.46683
12:24:30|0.46705
12:24:32|0.46676
12:24:34|0.46681
12:24:34|0.46664
12:24:35|0.46682
12:24:38|0.46706
12:24:39|0.46716
12:24:39|0.46739
12:24:41|0.46739
12:24:41|0.46704
12:24:42|0.4672
12:24:44|0.46718
12:24:44|0.46718
12:24:46|0.46722
12:24:47|0.46695
12:24:48|0.46683
12:24:48|0.46683
12:24:49|0.46683
12:24:51|0.46648
12:24:52|0.46668
12:24:52|0.46668
12:24:53|0.46667
12:24:55|0.46667
12:24:56|0.46668
12:24:56|0.4672
12:24:58|0.46726
12:24:59|0.46726
12:25:00|0.46708
12:25:00|0.46725
12:25:02|0.4671
12:25:02|0.46726
12:25:04|0.46716
12:25:04|0.46716
12:25:05|0.46721
12:25:06|0.46742
12:25:07|0.46789
12:25:09|0.46819
12:25:10|0.46848
12:25:10|0.46821
12:25:11|0.46823
12:25:12|0.46819
12:25:14|0.46743
12:25:14|0.4681
12:25:15|0.46795
12:25:16|0.46795
12:25:17|0.46793
12:25:18|0.46778
12:25:19|0.46761
12:25:20|0.46737
12:25:21|0.467
12:25:22|0.46704
12:25:23|0.46748
12:25:26|0.46741
12:25:27|0.46737
12:25:29|0.46698
12:25:31|0.46698
12:25:32|0.46717
12:25:34|0.4668
12:25:34|0.46698
12:25:35|0.46682
12:25:36|0.46721
12:25:37|0.46721
12:25:38|0.46674
12:25:39|0.46676
12:25:40|0.46662
12:25:41|0.46687
12:25:42|0.46687
12:25:43|0.467
12:25:45|0.467
12:25:45|0.46732
12:25:47|0.46757
12:25:47|0.46693
12:25:48|0.46677
12:25:49|0.46684
12:25:51|0.46718
12:25:51|0.46704
12:25:52|0.46718
12:25:54|0.46704
12:25:55|0.46705
12:25:57|0.46744
12:25:57|0.46744
12:25:59|0.46744
12:26:00|0.46746
12:26:00|0.4674
12:26:01|0.46744
12:26:03|0.46744
12:26:03|0.46744
12:26:04|0.467
12:26:05|0.46688
12:26:06|0.46715
12:26:07|0.46692
12:26:09|0.46703
12:26:09|0.4671
12:26:10|0.46715
12:26:11|0.46715
12:26:12|0.46732
12:26:13|0.46715
12:26:14|0.46737
12:26:15|0.4669
12:26:16|0.46706
12:26:17|0.46688
12:26:18|0.46721
12:26:19|0.46681
12:26:20|0.46707
12:26:22|0.46716
12:26:22|0.46726
12:26:23|0.46726
12:26:24|0.46716
12:26:26|0.4668
12:26:27|0.4665
12:26:29|0.46614
12:26:30|0.4662
12:26:31|0.4661
12:26:32|0.4661
12:26:33|0.46613
12:26:34|0.4662
12:26:36|0.46585
12:26:37|0.46571
12:26:38|0.46566
12:26:40|0.46582
12:26:41|0.4657
12:26:42|0.46594
12:26:43|0.46631
12:26:45|0.46631
12:26:45|0.46631
12:26:46|0.46716
12:26:47|0.46715
12:26:48|0.46715
12:26:49|0.46705
12:26:50|0.46737
12:26:51|0.46756
12:26:52|0.46751
12:26:53|0.46733
12:26:54|0.46733
12:26:55|0.46733
12:26:56|0.4672
12:26:57|0.4672
12:26:58|0.46723
12:27:00|0.46723
12:27:00|0.46717
12:27:02|0.46705
12:27:02|0.46702
12:27:03|0.46685
12:27:04|0.46685
12:27:06|0.46708
12:27:06|0.46686
12:27:07|0.46687
12:27:08|0.46726
12:27:10|0.46691
12:27:10|0.46691
12:27:11|0.46685
12:27:12|0.46691
12:27:13|0.46691
12:27:14|0.46691
12:27:15|0.46628
12:27:16|0.46621
12:27:17|0.46624
12:27:20|0.46627
12:27:20|0.46606
12:27:21|0.46606
12:27:22|0.46608
12:27:23|0.46621
12:27:24|0.46614
12:27:25|0.46641
12:27:27|0.46685
12:27:29|0.46682
12:27:30|0.46682
12:27:32|0.4669
12:27:34|0.46696
12:27:34|0.46682
12:27:35|0.46682
12:27:36|0.46721
12:27:37|0.46726
12:27:39|0.46727
12:27:40|0.46732
12:27:41|0.46732
12:27:42|0.46732
12:27:43|0.46739
12:27:44|0.46706
12:27:45|0.46739
12:27:46|0.46723
12:27:47|0.4674
12:27:48|0.46735
12:27:49|0.46735
12:27:50|0.46743
12:27:51|0.46753
12:27:52|0.46748
12:27:53|0.46748
12:27:54|0.46735
12:27:55|0.46735
12:27:56|0.46736
12:27:57|0.46736
12:27:58|0.46739
12:27:59|0.46739
12:28:00|0.46736
12:28:01|0.46736
12:28:02|0.46736
12:28:03|0.46736
12:28:04|0.46756
12:28:05|0.46777
12:28:06|0.46761
12:28:07|0.46778
12:28:08|0.46753
12:28:09|0.46774
12:28:10|0.46775
12:28:11|0.46764
12:28:13|0.46762
12:28:13|0.46775
12:28:15|0.46776
12:28:16|0.4679
12:28:16|0.46781
12:28:18|0.46782
12:28:18|0.46754
12:28:20|0.46768
12:28:21|0.46769
12:28:22|0.46769
12:28:23|0.46772
12:28:23|0.46787
12:28:25|0.46799
12:28:25|0.46755
12:28:27|0.46771
12:28:29|0.46763
12:28:31|0.46765
12:28:33|0.46765
12:28:33|0.46768
12:28:34|0.46765
12:28:36|0.46744
12:28:38|0.46709
12:28:39|0.46712
12:28:39|0.46725
12:28:40|0.46728
12:28:42|0.46745
12:28:43|0.46728
12:28:43|0.46722
12:28:45|0.46753
12:28:45|0.46752
12:28:46|0.46748
12:28:48|0.46745
12:28:48|0.46745
12:28:49|0.4675
12:28:50|0.46745
12:28:51|0.46745
12:28:52|0.46747
12:28:53|0.46775
12:28:56|0.46772
12:28:56|0.46776
12:28:57|0.46776
12:28:58|0.46769
12:28:59|0.46769
12:29:00|0.46776
12:29:01|0.46775
12:29:02|0.46776
12:29:04|0.46818
12:29:04|0.46826
12:29:05|0.46831
12:29:06|0.46842
12:29:08|0.46805
12:29:08|0.4681
12:29:09|0.4681
12:29:10|0.46817
12:29:11|0.46784
12:29:12|0.46845
12:29:13|0.46805
12:29:14|0.46805
12:29:16|0.46801
12:29:17|0.46816
12:29:17|0.46806
12:29:18|0.46788
12:29:19|0.46776
12:29:20|0.46788
12:29:22|0.46776
12:29:22|0.46776
12:29:23|0.46715
12:29:24|0.46724
12:29:25|0.46739
12:29:26|0.46739
12:29:27|0.46728
12:29:29|0.46752
12:29:31|0.46774
12:29:32|0.46753
12:29:33|0.46753
12:29:34|0.46614
12:29:34|0.46668
12:29:36|0.46696
12:29:38|0.46725
12:29:39|0.46702
12:29:39|0.46705
12:29:40|0.46708
12:29:43|0.46732
12:29:43|0.4673
12:29:44|0.46724
12:29:45|0.46724
12:29:46|0.46724
12:29:47|0.46724
12:29:49|0.46737
12:29:49|0.46739
12:29:51|0.46745
12:29:51|0.46745
12:29:52|0.46745
12:29:53|0.46745
12:29:54|0.46725
12:29:55|0.46725
12:29:56|0.46726
12:29:57|0.46726
12:29:58|0.46726
12:30:00|0.46718
12:30:01|0.46718
12:30:03|0.46764
12:30:03|0.46764
12:30:04|0.46764
12:30:05|0.46802
12:30:07|0.46802
12:30:08|0.46804
12:30:09|0.46909
12:30:09|0.47
12:30:11|0.46959
12:30:12|0.46964
12:30:13|0.46992
12:30:14|0.46999
12:30:15|0.46989
12:30:16|0.46974
12:30:17|0.46999
12:30:18|0.46984
12:30:18|0.46963
12:30:20|0.46975
12:30:21|0.4698
12:30:21|0.46978
12:30:22|0.46975
12:30:24|0.46981
12:30:25|0.46985
12:30:26|0.46973
12:30:27|0.46999
12:30:27|0.46992
12:30:29|0.47
12:30:31|0.46986
12:30:33|0.4701
12:30:33|0.46996
12:30:35|0.47007
12:30:36|0.47001
12:30:37|0.47002
12:30:38|0.46988
12:30:39|0.47013
12:30:41|0.46995
12:30:42|0.46995
12:30:44|0.46971
12:30:45|0.46962
12:30:46|0.46987
12:30:47|0.46967
12:30:48|0.4695
12:30:49|0.4695
12:30:50|0.46971
12:30:51|0.46972
12:30:52|0.46971
12:30:53|0.46931
12:30:54|0.46976
12:30:55|0.46971
12:30:56|0.46962
12:30:57|0.4696
12:30:58|0.46953
12:30:59|0.46954
12:31:00|0.46947
12:31:01|0.46958
12:31:02|0.46954
12:31:03|0.46942
12:31:04|0.46928
12:31:05|0.46955
12:31:06|0.46959
12:31:07|0.46932
12:31:08|0.46953
12:31:09|0.46939
12:31:10|0.46924
12:31:11|0.46925
12:31:12|0.46925
12:31:13|0.46939
12:31:14|0.46917
12:31:15|0.46939
12:31:16|0.4692
12:31:17|0.46915
12:31:18|0.46914
12:31:19|0.469
12:31:20|0.4689
12:31:21|0.46886
12:31:22|0.46871
12:31:23|0.46871
12:31:24|0.46887
12:31:25|0.46881
12:31:26|0.46881
12:31:27|0.46827
12:31:28|0.46843
12:31:29|0.46839
12:31:30|0.46826
12:31:32|0.46835
12:31:32|0.46828
12:31:35|0.46844
12:31:35|0.46853
12:31:36|0.46846
12:31:38|0.46878
12:31:39|0.46855
12:31:40|0.46878
12:31:41|0.469
12:31:42|0.46903
12:31:44|0.46924
12:31:44|0.46879
12:31:45|0.46875
12:31:47|0.46859
12:31:48|0.46853
12:31:49|0.46853
12:31:50|0.46853
12:31:51|0.46866
12:31:52|0.46877
12:31:53|0.46869
12:31:54|0.46919
12:31:55|0.46853
12:31:56|0.46897
12:31:57|0.46879
12:31:58|0.46961
12:31:59|0.46938
12:32:00|0.46971
12:32:01|0.46944
12:32:02|0.46941
12:32:03|0.46937
12:32:04|0.46935
12:32:05|0.46935
12:32:06|0.46905
12:32:07|0.46904
12:32:08|0.46898
12:32:09|0.46901
12:32:10|0.46926
12:32:11|0.46926
12:32:12|0.46922
12:32:13|0.46912
12:32:14|0.46861
12:32:15|0.46875
12:32:16|0.46898
12:32:17|0.46898
12:32:18|0.46854
12:32:19|0.46854
12:32:21|0.46821
12:32:21|0.46882
12:32:22|0.46865
12:32:23|0.46861
12:32:24|0.46861
12:32:26|0.46881
12:32:26|0.46882
12:32:28|0.46886
12:32:28|0.46875
12:32:29|0.46875
12:32:30|0.46903
12:32:32|0.46842
12:32:34|0.46915
12:32:35|0.4692
12:32:36|0.46926
12:32:38|0.46918
12:32:39|0.46907
12:32:40|0.46861
12:32:41|0.46916
12:32:42|0.46916
12:32:43|0.46927
12:32:44|0.46927
12:32:45|0.46917
12:32:45|0.46917
12:32:47|0.46922
12:32:47|0.46915
12:32:49|0.4696
12:32:50|0.46954
12:32:50|0.46967
12:32:52|0.46941
12:32:53|0.46941
12:32:54|0.46945
12:32:55|0.46998
12:32:56|0.46979
12:32:56|0.46981
12:32:57|0.47026
12:32:58|0.4704
12:32:59|0.47052
12:33:00|0.47008
12:33:02|0.47066
12:33:03|0.47116
12:33:04|0.47115
12:33:04|0.4713
12:33:06|0.47091
12:33:07|0.47084
12:33:08|0.4709
12:33:09|0.4707
12:33:10|0.47095
12:33:11|0.47108
12:33:12|0.47135
12:33:13|0.47135
12:33:14|0.471
12:33:15|0.47081
12:33:16|0.47132
12:33:16|0.47118
12:33:18|0.47086
12:33:19|0.47185
12:33:20|0.47158
12:33:21|0.47137
12:33:22|0.47119
12:33:23|0.47107
12:33:24|0.47097
12:33:25|0.47096
12:33:26|0.47111
12:33:27|0.47138
12:33:28|0.47141
12:33:29|0.47131
12:33:30|0.47128
12:33:31|0.472
12:33:31|0.47134
12:33:33|0.47129
12:33:34|0.4713
12:33:35|0.47135
12:33:36|0.47139
12:33:37|0.47148
12:33:39|0.47115
12:33:39|0.47118
12:33:41|0.47116
12:33:41|0.47142
12:33:42|0.47125
12:33:44|0.47126
12:33:45|0.47138
12:33:46|0.47147
12:33:47|0.47145
12:33:48|0.47145
12:33:49|0.47142
12:33:50|0.47135
12:33:51|0.47146
12:33:52|0.47148
12:33:54|0.47146
12:33:55|0.47145
12:33:56|0.47145
12:33:57|0.47145
12:33:58|0.47187
12:33:59|0.47159
12:34:00|0.47154
12:34:01|0.47155
12:34:02|0.47168
12:34:03|0.47146
12:34:04|0.47146
12:34:06|0.47151
12:34:06|0.47151
12:34:07|0.47126
12:34:09|0.47135
12:34:09|0.47137
12:34:10|0.47113
12:34:11|0.47125
12:34:12|0.47103
12:34:14|0.47115
12:34:15|0.47103
12:34:16|0.47101
12:34:17|0.47124
12:34:18|0.47124
12:34:19|0.47124
12:34:20|0.47124
12:34:21|0.47102
12:34:22|0.47098
12:34:23|0.4705
12:34:24|0.47097
12:34:25|0.47083
12:34:26|0.47081
12:34:27|0.47095
12:34:28|0.47012
12:34:29|0.47014
12:34:30|0.47006
12:34:32|0.47007
12:34:32|0.47026
12:34:34|0.47048
12:34:36|0.47084
12:34:38|0.47098
12:34:39|0.47114
12:34:39|0.47123
12:34:41|0.47127
12:34:41|0.47115
12:34:42|0.47081
12:34:43|0.47055
12:34:45|0.47069
12:34:46|0.47096
12:34:47|0.47075
12:34:49|0.47075
12:34:49|0.47059
12:34:50|0.47079
12:34:52|0.47054
12:34:52|0.47054
12:34:53|0.47034
12:34:54|0.47012
12:34:55|0.4699
12:34:56|0.46939
12:34:58|0.46949
12:34:58|0.47007
12:34:59|0.4697
12:35:00|0.47014
12:35:01|0.46969
12:35:03|0.47007
12:35:03|0.47039
12:35:04|0.46961
12:35:05|0.47008
12:35:06|0.47011
12:35:07|0.47054
12:35:08|0.47034
12:35:09|0.47023
12:35:10|0.47012
12:35:11|0.47008
12:35:12|0.47007
12:35:14|0.47
12:35:14|0.47
12:35:16|0.47031
12:35:16|0.47052
12:35:17|0.47047
12:35:18|0.47059
12:35:19|0.4703
12:35:20|0.4703
12:35:21|0.47055
12:35:22|0.47031
12:35:23|0.46994
12:35:25|0.47044
12:35:26|0.47044
12:35:26|0.4701
12:35:27|0.47024
12:35:28|0.47029
12:35:29|0.47029
12:35:30|0.47031
12:35:31|0.46994
12:35:32|0.47003
12:35:33|0.46998
12:35:36|0.46983
12:35:37|0.47041
12:35:39|0.47022
12:35:39|0.47036
12:35:41|0.47017
12:35:42|0.47024
12:35:43|0.46985
12:35:44|0.47008
12:35:45|0.47025
12:35:46|0.46984
12:35:47|0.47041
12:35:48|0.4703
12:35:49|0.47008
12:35:50|0.47008
12:35:52|0.47008
12:35:52|0.47008
12:35:53|0.47008
12:35:54|0.46981
12:35:55|0.47008
12:35:56|0.46993
12:35:57|0.47001
12:35:58|0.4699
12:35:59|0.4695
12:36:00|0.46973
12:36:01|0.46931
12:36:02|0.46977
12:36:03|0.46936
12:36:05|0.46931
12:36:06|0.46932
12:36:08|0.46903
12:36:09|0.46928
12:36:10|0.46937
12:36:11|0.46927
12:36:12|0.46932
12:36:13|0.46909
12:36:14|0.469
12:36:16|0.4688
12:36:17|0.46877
12:36:17|0.46907
12:36:19|0.4692
12:36:19|0.46942
12:36:21|0.46917
12:36:22|0.46927
12:36:23|0.46928
12:36:24|0.46928
12:36:25|0.46928
12:36:26|0.46928
12:36:26|0.46935
12:36:28|0.46928
12:36:29|0.46928
12:36:30|0.46922
12:36:31|0.46922
12:36:31|0.46947
12:36:33|0.46952
12:36:34|0.46977
12:36:35|0.4698
12:36:37|0.4696
12:36:39|0.46957
12:36:40|0.46943
12:36:41|0.46942
12:36:42|0.4696
12:36:43|0.46949
12:36:44|0.46933
12:36:46|0.46932
12:36:47|0.46947
12:36:48|0.46926
12:36:49|0.46926
12:36:50|0.4694
12:36:51|0.4694
12:36:52|0.46935
12:36:53|0.46913
12:36:54|0.46913
12:36:55|0.46913
12:36:56|0.46939
12:36:57|0.46908
12:36:58|0.46924
12:36:59|0.4693
12:37:00|0.46942
12:37:01|0.46944
12:37:02|0.46929
12:37:03|0.4689
12:37:04|0.4689
12:37:05|0.4692
12:37:06|0.4692
12:37:07|0.46852
12:37:08|0.46811
12:37:09|0.46798
12:37:10|0.46803
12:37:11|0.46772
12:37:12|0.46772
12:37:13|0.4676
12:37:14|0.46777
12:37:15|0.4676
12:37:16|0.46747
12:37:17|0.46799
12:37:18|0.46754
12:37:19|0.46741
12:37:20|0.4675
12:37:21|0.46737
12:37:22|0.46759
12:37:23|0.46752
12:37:24|0.46764
12:37:25|0.46737
12:37:26|0.46727
12:37:27|0.46727
12:37:28|0.46746
12:37:29|0.46738
12:37:30|0.46734
12:37:31|0.46729
12:37:32|0.46755
12:37:33|0.46759
12:37:34|0.46727
12:37:35|0.46728
12:37:36|0.46734
12:37:38|0.46711
12:37:40|0.46722
12:37:41|0.46713
12:37:42|0.46762
12:37:44|0.46773
12:37:44|0.46761
12:37:45|0.46749
12:37:46|0.46712
12:37:47|0.46742
12:37:48|0.46735
12:37:50|0.46721
12:37:51|0.46721
12:37:52|0.46545
12:37:52|0.46601
12:37:53|0.46593
12:37:54|0.46593
12:37:55|0.46615
12:37:56|0.4661
12:37:57|0.46653
12:37:58|0.46657
12:37:59|0.46651
12:38:01|0.46607
12:38:03|0.46657
12:38:03|0.46665
12:38:05|0.46653
12:38:05|0.46653
12:38:07|0.46655
12:38:07|0.46622
12:38:08|0.46618
12:38:09|0.46682
12:38:10|0.46672
12:38:11|0.46654
12:38:12|0.466
12:38:15|0.46672
12:38:15|0.46653
12:38:16|0.4665
12:38:17|0.46606
12:38:18|0.46647
12:38:19|0.46599
12:38:21|0.4662
12:38:21|0.46596
12:38:23|0.46611
12:38:23|0.46611
12:38:24|0.46542
12:38:25|0.46625
12:38:26|0.46589
12:38:27|0.46538
12:38:28|0.46555
12:38:30|0.46527
12:38:31|0.46558
12:38:32|0.46575
12:38:33|0.46556
12:38:34|0.46576
12:38:35|0.46575
12:38:36|0.46547
12:38:37|0.46573
12:38:39|0.46674
12:38:40|0.46686
12:38:42|0.46684
12:38:44|0.46646
12:38:46|0.46626
12:38:47|0.46607
12:38:47|0.46616
12:38:48|0.46588
12:38:49|0.46571
12:38:50|0.46582
12:38:51|0.46599
12:38:53|0.46602
12:38:54|0.46598
12:38:55|0.46581
12:38:56|0.46598
12:38:57|0.46581
12:38:58|0.46581
12:38:59|0.46578
12:39:00|0.46578
12:39:01|0.466
12:39:02|0.46587
12:39:03|0.46586
12:39:04|0.46587
12:39:06|0.46587
12:39:06|0.46607
12:39:07|0.4659
12:39:09|0.466
12:39:10|0.46608
12:39:11|0.46578
12:39:12|0.46623
12:39:14|0.46615
12:39:15|0.46631
12:39:15|0.46649
12:39:17|0.4663
12:39:18|0.46606
12:39:19|0.46612
12:39:20|0.46612
12:39:21|0.46581
12:39:22|0.46583
12:39:22|0.46577
12:39:24|0.46592
12:39:25|0.46584
12:39:26|0.46604
12:39:27|0.46635
12:39:28|0.46578
12:39:29|0.46647
12:39:30|0.46647
12:39:31|0.4663
12:39:31|0.46639
12:39:32|0.46621
12:39:34|0.46621
12:39:35|0.46617
12:39:35|0.46617
12:39:37|0.46617
12:39:38|0.46632
12:39:40|0.46621
12:39:42|0.46616
12:39:43|0.46621
12:39:45|0.46649
12:39:46|0.46649
12:39:47|0.46633
12:39:49|0.46633
12:39:50|0.46633
12:39:51|0.4665
12:39:52|0.46671
12:39:52|0.46671
12:39:54|0.4667
12:39:56|0.4668
12:39:56|0.4668
12:39:59|0.46656
12:39:59|0.46693
12:40:00|0.46693
12:40:01|0.46656
12:40:02|0.46653
12:40:03|0.46654
12:40:04|0.46656
12:40:06|0.46657
12:40:06|0.46652
12:40:08|0.46651
12:40:09|0.46651
12:40:10|0.46628
12:40:11|0.46649
12:40:12|0.46649
12:40:13|0.46649
12:40:14|0.46624
12:40:15|0.46649
12:40:16|0.467
12:40:17|0.467
12:40:18|0.467
12:40:19|0.467
12:40:20|0.467
12:40:21|0.46669
12:40:22|0.46662
12:40:23|0.46672
12:40:24|0.46686
12:40:25|0.46672
12:40:26|0.46672
12:40:27|0.46672
12:40:28|0.46668
12:40:29|0.46671
12:40:30|0.46671
12:40:31|0.46671
12:40:32|0.46671
12:40:33|0.4667
12:40:34|0.467
12:40:35|0.46678
12:40:36|0.46677
12:40:37|0.46692
12:40:38|0.46678
12:40:39|0.46674
12:40:41|0.4667
12:40:42|0.4667
12:40:43|0.46695
12:40:45|0.46667
12:40:46|0.46659
12:40:48|0.46629
12:40:48|0.46629
12:40:50|0.46656
12:40:51|0.46656
12:40:51|0.46616
12:40:53|0.46645
12:40:53|0.46645
12:40:54|0.46645
12:40:55|0.46617
12:40:57|0.46645
12:40:57|0.4668
12:40:59|0.4668
12:40:59|0.46667
12:41:01|0.4668
12:41:01|0.46671
12:41:02|0.46671
12:41:05|0.46681
12:41:05|0.46681
12:41:06|0.46648
12:41:07|0.46648
12:41:08|0.4668
12:41:09|0.46667
12:41:10|0.46668
12:41:11|0.46684
12:41:12|0.46677
12:41:13|0.46677
12:41:15|0.46683
12:41:15|0.46731
12:41:16|0.46737
12:41:17|0.46721
12:41:18|0.46706
12:41:19|0.46706
12:41:20|0.46706
12:41:21|0.46706
12:41:22|0.46699
12:41:23|0.46699
12:41:24|0.46699
12:41:25|0.46698
12:41:26|0.46698
12:41:27|0.46697
12:41:28|0.467
12:41:29|0.46696
12:41:30|0.46682
12:41:31|0.46682
12:41:32|0.46682
12:41:33|0.46723
12:41:35|0.46723
12:41:35|0.46687
12:41:36|0.46683
12:41:37|0.46683
12:41:38|0.46683
12:41:39|0.46683
12:41:41|0.46679
12:41:42|0.46673
12:41:43|0.46673
12:41:44|0.46706
12:41:46|0.46679
12:41:46|0.46679
12:41:49|0.46673
12:41:51|0.46714
12:41:52|0.46663
12:41:54|0.46663
12:41:55|0.46663
12:41:56|0.46667
12:41:57|0.46667
12:41:58|0.46667
12:42:00|0.4667
12:42:00|0.46673
12:42:02|0.46652
12:42:02|0.46616
12:42:04|0.46629
12:42:05|0.46629
12:42:07|0.46627
12:42:07|0.46648
12:42:08|0.46617
12:42:09|0.46628
12:42:10|0.46624
12:42:11|0.46618
12:42:12|0.46659
12:42:14|0.4665
12:42:15|0.46631
12:42:15|0.46631
12:42:16|0.46617
12:42:17|0.46629
12:42:18|0.46628
12:42:19|0.46664
12:42:20|0.46629
12:42:21|0.46655
12:42:23|0.46655
12:42:23|0.46623
12:42:24|0.46625
12:42:26|0.46654
12:42:27|0.46633
12:42:28|0.46634
12:42:28|0.46625
12:42:29|0.46632
12:42:30|0.46635
12:42:31|0.46648
12:42:32|0.46648
12:42:35|0.46653
12:42:35|0.46669
12:42:36|0.46648
12:42:38|0.46648
12:42:38|0.46628
12:42:39|0.46628
12:42:40|0.46638
12:42:42|0.46638
12:42:44|0.46645
12:42:45|0.4662
12:42:46|0.4662
12:42:47|0.46637
12:42:48|0.46636
12:42:49|0.46619
12:42:50|0.46638
12:42:51|0.46632
12:42:52|0.4662
12:42:53|0.4661
12:42:54|0.46631
12:42:55|0.4662
12:42:56|0.46631
12:42:57|0.46621
12:42:58|0.46621
12:42:59|0.46621
12:43:00|0.46621
12:43:01|0.46631
12:43:02|0.4662
12:43:03|0.4662
12:43:04|0.4662
12:43:05|0.4662
12:43:06|0.4662
12:43:07|0.46621
12:43:08|0.46624
12:43:09|0.46624
12:43:10|0.46622
12:43:11|0.4662
12:43:12|0.4662
12:43:13|0.46611
12:43:15|0.46587
12:43:15|0.4657
12:43:16|0.46566
12:43:17|0.46566
12:43:18|0.46568
12:43:19|0.46561
12:43:20|0.46564
12:43:21|0.46559
12:43:22|0.46568
12:43:23|0.46561
12:43:24|0.46561
12:43:25|0.46561
12:43:26|0.46561
12:43:27|0.46571
12:43:28|0.46561
12:43:29|0.46608
12:43:30|0.46583
12:43:32|0.46583
12:43:33|0.46583
12:43:34|0.46561
12:43:35|0.46567
12:43:36|0.46561
12:43:37|0.46561
12:43:38|0.46561
12:43:39|0.46561
12:43:40|0.46559
12:43:41|0.46559
12:43:42|0.46559
12:43:43|0.46535
12:43:45|0.46527
12:43:46|0.46518
12:43:48|0.46515
12:43:50|0.46515
12:43:51|0.46525
12:43:52|0.46528
12:43:52|0.46527
12:43:55|0.46532
12:43:56|0.46546
12:43:57|0.46528
12:43:58|0.46528
12:43:59|0.46514
12:44:01|0.46514
12:44:01|0.46514
12:44:03|0.46514
12:44:04|0.46528
12:44:05|0.46528
12:44:06|0.46515
12:44:07|0.46514
12:44:08|0.46515
12:44:09|0.46514
12:44:11|0.46514
12:44:11|0.4656
12:44:12|0.46553
12:44:13|0.46531
12:44:14|0.46555
12:44:15|0.4652
12:44:16|0.4652
12:44:18|0.46549
12:44:19|0.4645
12:44:20|0.46433
12:44:21|0.46474
12:44:22|0.46433
12:44:23|0.46461
12:44:24|0.46448
12:44:25|0.46454
12:44:26|0.46469
12:44:27|0.46454
12:44:28|0.46486
12:44:29|0.46457
12:44:30|0.46486
12:44:30|0.46485
12:44:32|0.46502
12:44:33|0.46519
12:44:34|0.465
12:44:35|0.46474
12:44:36|0.46488
12:44:37|0.46513
12:44:38|0.46508
12:44:39|0.46488
12:44:40|0.46491
12:44:41|0.46458
12:44:42|0.4646
12:44:43|0.46427
12:44:44|0.46412
12:44:45|0.46407
12:44:47|0.46434
12:44:48|0.4644
12:44:49|0.4644
12:44:50|0.46403
12:44:51|0.46389
12:44:52|0.46404
12:44:53|0.46403
12:44:54|0.46449
12:44:55|0.46402
12:44:57|0.46439
12:44:57|0.46388
12:44:58|0.46428
12:45:00|0.46413
12:45:00|0.46442
12:45:02|0.46409
12:45:04|0.46441
12:45:04|0.46462
12:45:05|0.46465
12:45:06|0.46461
12:45:07|0.46444
12:45:08|0.46454
12:45:10|0.46461
12:45:10|0.46467
12:45:11|0.46461
12:45:12|0.46461
12:45:13|0.46466
12:45:14|0.46466
12:45:15|0.46466
12:45:17|0.46467
12:45:18|0.46466
12:45:19|0.46476
12:45:20|0.46471
12:45:21|0.46455
12:45:22|0.46466
12:45:23|0.46521
12:45:24|0.46492
12:45:25|0.46535
12:45:26|0.46578
12:45:27|0.46552
12:45:28|0.46556
12:45:29|0.46539
12:45:30|0.46575
12:45:31|0.46554
12:45:32|0.46542
12:45:33|0.46567
12:45:34|0.4659
12:45:35|0.46575
12:45:36|0.46557
12:45:37|0.46558
12:45:38|0.46557
12:45:39|0.46558
12:45:40|0.46559
12:45:41|0.46544
12:45:42|0.46558
12:45:43|0.46558
12:45:44|0.46542
12:45:45|0.46525
12:45:47|0.46529
12:45:48|0.46589
12:45:50|0.46521
12:45:51|0.46521
12:45:51|0.46517
12:45:52|0.46507
12:45:54|0.46493
12:45:56|0.46493
12:45:56|0.46494
12:45:59|0.46523
12:46:01|0.46506
12:46:02|0.46491
12:46:03|0.46491
12:46:04|0.46486
12:46:05|0.46466
12:46:06|0.46466
12:46:07|0.46486
12:46:08|0.46486
12:46:09|0.46492
12:46:10|0.46501
12:46:11|0.46504
12:46:12|0.46501
12:46:14|0.46501
12:46:15|0.46508
12:46:16|0.46537
12:46:17|0.46568
12:46:18|0.46586
12:46:19|0.4659
12:46:20|0.46605
12:46:20|0.46622
12:46:22|0.46622
12:46:23|0.46603
12:46:24|0.46603
12:46:25|0.46594
12:46:26|0.4658
12:46:27|0.46582
12:46:28|0.46576
12:46:29|0.46576
12:46:30|0.4658
12:46:31|0.4658
12:46:33|0.46602
12:46:34|0.46576
12:46:35|0.46575
12:46:35|0.46595
12:46:36|0.46595
12:46:38|0.46558
12:46:39|0.46569
12:46:40|0.46595
12:46:40|0.46595
12:46:43|0.46583
12:46:43|0.46508
12:46:44|0.46502
12:46:47|0.46522
12:46:48|0.465
12:46:50|0.46476
12:46:51|0.46464
12:46:52|0.46491
12:46:53|0.46505
12:46:55|0.46491
12:46:56|0.46491
12:46:57|0.465
12:46:58|0.46404
12:46:59|0.46404
12:47:00|0.46438
12:47:01|0.46455
12:47:02|0.46377
12:47:03|0.46392
12:47:04|0.46392
12:47:05|0.46455
12:47:06|0.46452
12:47:07|0.46453
12:47:08|0.46495
12:47:09|0.46482
12:47:11|0.46482
12:47:11|0.46496
12:47:12|0.46496
12:47:13|0.4651
12:47:14|0.46488
12:47:15|0.46481
12:47:16|0.46481
12:47:17|0.46462
12:47:18|0.46488
12:47:19|0.46511
12:47:20|0.46501
12:47:21|0.46506
12:47:23|0.46501
12:47:23|0.46501
12:47:24|0.46483
12:47:25|0.46489
12:47:26|0.46519
12:47:27|0.46502
12:47:28|0.46502
12:47:29|0.46502
12:47:30|0.465
12:47:31|0.465
12:47:32|0.46343
12:47:33|0.46284
12:47:34|0.46302
12:47:35|0.46307
12:47:37|0.46298
12:47:38|0.46328
12:47:39|0.46341
12:47:40|0.46385
12:47:41|0.46389
12:47:42|0.46364
12:47:43|0.46357
12:47:44|0.46356
12:47:45|0.46344
12:47:46|0.46307
12:47:48|0.46211
12:47:50|0.46311
12:47:51|0.46301
12:47:52|0.46278
12:47:53|0.46324
12:47:54|0.46259
12:47:56|0.46275
12:47:57|0.46252
12:47:58|0.46213
12:47:58|0.46222
12:47:59|0.46222
12:48:01|0.46222
12:48:01|0.46265
12:48:03|0.46254
12:48:04|0.46216
12:48:04|0.4627
12:48:06|0.46221
12:48:07|0.46222
12:48:08|0.46242
12:48:08|0.462
12:48:09|0.4625
12:48:10|0.46251
12:48:12|0.46269
12:48:14|0.46244
12:48:14|0.46251
12:48:15|0.46251
12:48:16|0.46262
12:48:17|0.46262
12:48:18|0.46269
12:48:19|0.46235
12:48:20|0.46239
12:48:21|0.46269
12:48:23|0.46251
12:48:24|0.46275
12:48:25|0.46274
12:48:26|0.46287
12:48:27|0.46287
12:48:28|0.4627
12:48:29|0.4627
12:48:30|0.4627
12:48:31|0.46297
12:48:32|0.46242
12:48:33|0.46267
12:48:34|0.46253
12:48:35|0.46252
12:48:36|0.46297
12:48:37|0.46297
12:48:38|0.46268
12:48:39|0.46281
12:48:40|0.4628
12:48:41|0.46269
12:48:42|0.46242
12:48:43|0.46264
12:48:44|0.46258
12:48:45|0.46245
12:48:46|0.46235
12:48:47|0.46242
12:48:49|0.46271
12:48:49|0.46259
12:48:52|0.46259
12:48:54|0.46273
12:48:55|0.46232
12:48:56|0.46238
12:48:57|0.46256
12:48:58|0.46246
12:48:58|0.46246
12:49:00|0.46246
12:49:01|0.46263
12:49:02|0.46246
12:49:03|0.46261
12:49:04|0.46281
12:49:05|0.46249
12:49:06|0.4625
12:49:07|0.4628
12:49:07|0.46272
12:49:09|0.46299
12:49:10|0.46286
12:49:11|0.46267
12:49:12|0.46268
12:49:13|0.463
12:49:14|0.46279
12:49:15|0.46279
12:49:16|0.46283
12:49:17|0.4627
12:49:19|0.46299
12:49:20|0.46291
12:49:21|0.46291
12:49:22|0.46291
12:49:23|0.46311
12:49:23|0.4628
12:49:24|0.46294
12:49:26|0.46283
12:49:27|0.46281
12:49:27|0.46266
12:49:29|0.46262
12:49:30|0.46278
12:49:31|0.46258
12:49:32|0.46295
12:49:32|0.46295
12:49:34|0.46232
12:49:35|0.46217
12:49:36|0.46252
12:49:37|0.462
12:49:38|0.46228
12:49:39|0.46232
12:49:40|0.46206
12:49:41|0.46187
12:49:42|0.46176
12:49:42|0.4618
12:49:44|0.4618
12:49:45|0.46194
12:49:46|0.4617
12:49:47|0.46176
12:49:47|0.46184
12:49:50|0.46188
12:49:52|0.4618
12:49:53|0.46149
12:49:55|0.4617
12:49:55|0.46166
12:49:56|0.46175
12:49:58|0.46189
12:50:00|0.4619
12:50:00|0.4618
12:50:01|0.46206
12:50:02|0.46203
12:50:04|0.46207
12:50:05|0.46192
12:50:06|0.46192
12:50:07|0.46207
12:50:08|0.46255
12:50:08|0.46243
12:50:09|0.46303
12:50:12|0.46315
12:50:13|0.46351
12:50:14|0.46315
12:50:15|0.46274
12:50:16|0.46281
12:50:18|0.4628
12:50:19|0.4628
12:50:19|0.46279
12:50:20|0.46318
12:50:22|0.46291
12:50:22|0.46303
12:50:24|0.46303
12:50:25|0.46318
12:50:26|0.46256
12:50:27|0.46247
12:50:28|0.46247
12:50:28|0.46278
12:50:30|0.4625
12:50:31|0.4625
12:50:32|0.46112
12:50:32|0.46202
12:50:33|0.46169
12:50:35|0.46182
12:50:36|0.462
12:50:36|0.46149
12:50:38|0.46136
12:50:39|0.46107
12:50:40|0.46136
12:50:41|0.4614
12:50:41|0.46129
12:50:43|0.46158
12:50:43|0.46159
12:50:45|0.46159
12:50:46|0.46175
12:50:47|0.46175
12:50:48|0.46082
12:50:49|0.46128
12:50:51|0.46116
12:50:53|0.46097
12:50:54|0.4605
12:50:56|0.46081
12:50:58|0.46059
12:50:58|0.46129
12:50:59|0.46083
12:51:00|0.46086
12:51:01|0.46102
12:51:02|0.46126
12:51:03|0.46101
12:51:04|0.46098
12:51:06|0.46098
12:51:08|0.4611
12:51:09|0.461
12:51:10|0.46059
12:51:11|0.46095
12:51:12|0.46078
12:51:13|0.46121
12:51:14|0.461
12:51:15|0.461
12:51:16|0.4614
12:51:16|0.46121
12:51:18|0.46132
12:51:19|0.46141
12:51:20|0.462
12:51:21|0.4617
12:51:22|0.46165
12:51:23|0.46114
12:51:24|0.4615
12:51:25|0.46182
12:51:26|0.46144
12:51:27|0.4615
12:51:28|0.46152
12:51:29|0.46151
12:51:30|0.46171
12:51:31|0.46161
12:51:32|0.46187
12:51:33|0.4618
12:51:34|0.46185
12:51:35|0.46191
12:51:36|0.46192
12:51:38|0.46171
12:51:38|0.46173
12:51:40|0.46151
12:51:40|0.46158
12:51:41|0.46158
12:51:42|0.46151
12:51:43|0.46151
12:51:44|0.46176
12:51:45|0.462
12:51:46|0.46159
12:51:47|0.462
12:51:48|0.46171
12:51:49|0.46193
12:51:50|0.46155
12:51:52|0.46173
12:51:54|0.46153
12:51:55|0.46153
12:51:57|0.4617
12:51:58|0.4616
12:51:58|0.46197
12:52:00|0.46197
12:52:02|0.46153
12:52:04|0.46152
12:52:04|0.46148
12:52:06|0.46155
12:52:07|0.46144
12:52:08|0.46144
12:52:09|0.46144
12:52:11|0.46156
12:52:11|0.46173
12:52:12|0.46173
12:52:14|0.46177
12:52:15|0.46177
12:52:15|0.46164
12:52:17|0.4618
12:52:18|0.46164
12:52:19|0.46179
12:52:20|0.46144
12:52:21|0.46144
12:52:22|0.46127
12:52:23|0.46135
12:52:24|0.46119
12:52:25|0.46119
12:52:26|0.46134
12:52:27|0.46134
12:52:28|0.46122
12:52:29|0.46127
12:52:30|0.46134
12:52:31|0.4613
12:52:32|0.4613
12:52:33|0.4613
12:52:34|0.46122
12:52:35|0.46133
12:52:36|0.46162
12:52:37|0.46155
12:52:38|0.46155
12:52:39|0.46133
12:52:40|0.46144
12:52:41|0.46152
12:52:42|0.46155
12:52:43|0.46155
12:52:44|0.46157
12:52:45|0.46168
12:52:46|0.46156
12:52:47|0.46175
12:52:48|0.4617
12:52:49|0.46176
12:52:50|0.46176
12:52:51|0.46178
12:52:53|0.462
12:52:54|0.462
12:52:54|0.46184
12:52:56|0.46199
12:52:57|0.46218
12:52:59|0.462
12:53:00|0.46199
12:53:00|0.46214
12:53:01|0.46259
12:53:03|0.46233
12:53:03|0.46209
12:53:05|0.46232
12:53:05|0.46221
12:53:06|0.46221
12:53:08|0.46221
12:53:10|0.46224
12:53:11|0.46224
12:53:11|0.46206
12:53:12|0.46217
12:53:13|0.46224
12:53:14|0.46233
12:53:15|0.46233
12:53:16|0.46201
12:53:17|0.46201
12:53:18|0.46201
12:53:19|0.462
12:53:21|0.462
12:53:21|0.46207
12:53:22|0.46253
12:53:23|0.46228
12:53:24|0.46227
12:53:25|0.4623
12:53:26|0.46227
12:53:27|0.46236
12:53:28|0.46248
12:53:30|0.46231
12:53:30|0.46242
12:53:31|0.46209
12:53:32|0.46227
12:53:33|0.4621
12:53:34|0.4621
12:53:35|0.4621
12:53:36|0.46225
12:53:37|0.4625
12:53:38|0.46218
12:53:39|0.46223
12:53:40|0.46224
12:53:42|0.46233
12:53:42|0.46245
12:53:43|0.46219
12:53:44|0.46231
12:53:45|0.46203
12:53:47|0.46219
12:53:47|0.46213
12:53:48|0.46216
12:53:49|0.46214
12:53:50|0.46219
12:53:51|0.4622
12:53:53|0.46224
12:53:55|0.4625
12:53:56|0.46202
12:53:57|0.46202
12:53:59|0.46218
12:54:00|0.46201
12:54:01|0.46201
12:54:02|0.46202
12:54:04|0.46203
12:54:05|0.46208
12:54:05|0.46204
12:54:07|0.46204
12:54:08|0.46203
12:54:09|0.46204
12:54:09|0.46204
12:54:11|0.46225
12:54:12|0.46198
12:54:13|0.46198
12:54:15|0.46209
12:54:15|0.46203
12:54:16|0.462
12:54:17|0.46183
12:54:19|0.46192
12:54:19|0.46192
12:54:21|0.462
12:54:22|0.46184
12:54:22|0.46202
12:54:24|0.46193
12:54:24|0.46198
12:54:25|0.46198
12:54:27|0.46187
12:54:27|0.46193
12:54:29|0.46066
12:54:30|0.46142
12:54:30|0.46095
12:54:31|0.46135
12:54:33|0.46136
12:54:34|0.46087
12:54:34|0.46125
12:54:35|0.46106
12:54:36|0.46107
12:54:38|0.46128
12:54:38|0.46109
12:54:39|0.4617
12:54:40|0.46167
12:54:41|0.46175
12:54:43|0.46174
12:54:44|0.46195
12:54:44|0.46162
12:54:45|0.46162
12:54:46|0.46164
12:54:47|0.462
12:54:49|0.46199
12:54:49|0.46177
12:54:50|0.46184
12:54:52|0.46184
12:54:52|0.46136
12:54:55|0.4616
12:54:55|0.46191
12:54:57|0.4616
12:54:58|0.46137
12:54:59|0.46137
12:55:01|0.46143
12:55:03|0.46136
12:55:04|0.46112
12:55:05|0.4612
12:55:06|0.46119
12:55:07|0.46119
12:55:08|0.46119
12:55:09|0.46136
12:55:10|0.46136
12:55:11|0.46177
12:55:12|0.46168
12:55:14|0.46176
12:55:14|0.46102
12:55:16|0.46102
12:55:16|0.46147
12:55:17|0.46117
12:55:18|0.46117
12:55:19|0.46114
12:55:21|0.46114
12:55:22|0.46114
12:55:23|0.46114
12:55:23|0.46134
12:55:24|0.46092
12:55:26|0.46154
12:55:27|0.46075
12:55:27|0.46126
12:55:29|0.46126
12:55:29|0.46088
12:55:31|0.46134
12:55:31|0.46108
12:55:34|0.46091
12:55:34|0.46091
12:55:35|0.46125
12:55:36|0.46126
12:55:37|0.46111
12:55:38|0.46112
12:55:39|0.4613
12:55:40|0.46114
12:55:41|0.46113
12:55:42|0.46128
12:55:43|0.46134
12:55:44|0.46119
12:55:45|0.46121
12:55:46|0.46154
12:55:47|0.46123
12:55:48|0.46117
12:55:49|0.462
12:55:50|0.46191
12:55:51|0.46191
12:55:52|0.46153
12:55:53|0.46174
12:55:55|0.46174
12:55:57|0.46164
12:55:57|0.46159
12:55:59|0.46134
12:56:00|0.46166
12:56:02|0.46166
12:56:03|0.46136
12:56:04|0.46153
12:56:05|0.46136
12:56:06|0.46144
12:56:07|0.46117
12:56:08|0.46162
12:56:09|0.46131
12:56:10|0.46116
12:56:11|0.46124
12:56:12|0.46155
12:56:13|0.46118
12:56:15|0.46118
12:56:15|0.46138
12:56:16|0.4614
12:56:18|0.46132
12:56:18|0.46139
12:56:19|0.46134
12:56:20|0.46133
12:56:21|0.46131
12:56:22|0.46102
12:56:23|0.46097
12:56:24|0.46075
12:56:25|0.46075
12:56:27|0.46099
12:56:29|0.46099
12:56:29|0.46081
12:56:30|0.46082
12:56:31|0.46082
12:56:32|0.46077
12:56:34|0.46065
12:56:35|0.46088
12:56:36|0.46096
12:56:37|0.46081
12:56:38|0.46083
12:56:39|0.46098
12:56:40|0.46098
12:56:41|0.46081
12:56:42|0.4609
12:56:43|0.46097
12:56:44|0.461
12:56:45|0.46119
12:56:46|0.46085
12:56:47|0.46085
12:56:48|0.46124
12:56:49|0.4612
12:56:50|0.46121
12:56:51|0.46111
12:56:52|0.46111
12:56:53|0.46111
12:56:54|0.46124
12:56:55|0.4613
12:56:57|0.46101
12:56:58|0.46101
12:56:59|0.46106
12:57:00|0.46102
12:57:01|0.4612
12:57:02|0.4612
12:57:03|0.46117
12:57:04|0.46106
12:57:06|0.46119
12:57:07|0.46117
12:57:08|0.46102
12:57:09|0.46117
12:57:10|0.46118
12:57:11|0.46117
12:57:12|0.4612
12:57:13|0.46115
12:57:13|0.46115
12:57:15|0.46141
12:57:16|0.46116
12:57:17|0.46138
12:57:18|0.46098
12:57:19|0.461
12:57:20|0.46123
12:57:21|0.46101
12:57:22|0.46123
12:57:23|0.4612
12:57:24|0.46099
12:57:25|0.461
12:57:26|0.46115
12:57:27|0.46105
12:57:28|0.46105
12:57:29|0.46105
12:57:30|0.46155
12:57:31|0.4616
12:57:32|0.46146
12:57:33|0.46124
12:57:34|0.46118
12:57:35|0.4612
12:57:36|0.46131
12:57:37|0.46152
12:57:38|0.46135
12:57:39|0.46135
12:57:40|0.4612
12:57:41|0.46083
12:57:43|0.46111
12:57:44|0.46152
12:57:45|0.4615
12:57:46|0.46106
12:57:47|0.46141
12:57:48|0.46141
12:57:49|0.46141
12:57:50|0.46141
12:57:51|0.4615
12:57:51|0.46141
12:57:53|0.46141
12:57:53|0.4616
12:57:55|0.4615
12:57:57|0.4615
12:57:59|0.46165
12:58:00|0.46165
12:58:02|0.46165
12:58:03|0.46127
12:58:04|0.46134
12:58:05|0.46164
12:58:07|0.46164
12:58:08|0.46214
12:58:09|0.46214
12:58:11|0.46192
12:58:12|0.46195
12:58:13|0.46195
12:58:14|0.46161
12:58:15|0.46161
12:58:16|0.46161
12:58:17|0.46161
12:58:18|0.46157
12:58:19|0.46164
12:58:20|0.4615
12:58:21|0.4615
12:58:22|0.46128
12:58:23|0.46121
12:58:24|0.46115
12:58:25|0.46105
12:58:26|0.46127
12:58:27|0.46138
12:58:28|0.46124
12:58:29|0.46124
12:58:30|0.46138
12:58:31|0.46138
12:58:32|0.46138
12:58:33|0.46164
12:58:34|0.46162
12:58:35|0.46165
12:58:36|0.46122
12:58:37|0.46122
12:58:38|0.46115
12:58:39|0.46147
12:58:40|0.46113
12:58:41|0.46113
12:58:42|0.46113
12:58:43|0.46115
12:58:44|0.46142
12:58:45|0.46138
12:58:46|0.46113
12:58:47|0.4614
12:58:48|0.46113
12:58:49|0.46139
12:58:50|0.46107
12:58:51|0.46107
12:58:52|0.46107
12:58:53|0.46142
12:58:54|0.46142
12:58:55|0.46124
12:58:56|0.46127
12:58:57|0.46153
12:58:58|0.46127
12:59:00|0.46127
12:59:01|0.4611
12:59:02|0.46113
12:59:03|0.46145
12:59:04|0.46101
12:59:05|0.46123
12:59:06|0.46137
12:59:07|0.46137
12:59:08|0.46137
12:59:09|0.46118
12:59:10|0.46119
12:59:12|0.46037
12:59:13|0.46034
12:59:14|0.46067
12:59:15|0.46071
12:59:16|0.46073
12:59:18|0.46072
12:59:19|0.46038
12:59:19|0.46073
12:59:20|0.46046
12:59:21|0.46046
12:59:23|0.46073
12:59:23|0.46073
12:59:24|0.46046
12:59:26|0.46066
12:59:26|0.46047
12:59:28|0.46047
12:59:29|0.46046
12:59:30|0.46046
12:59:30|0.46033
12:59:32|0.46047
12:59:33|0.46039
12:59:33|0.46076
12:59:35|0.46045
12:59:36|0.46045
12:59:37|0.46043
12:59:38|0.46063
12:59:39|0.46063
12:59:40|0.4605
12:59:40|0.46055
12:59:41|0.46055
12:59:42|0.4606
12:59:43|0.46095
12:59:44|0.46092
12:59:45|0.46088
12:59:46|0.46056
12:59:47|0.46066
12:59:48|0.46088
12:59:50|0.46056
12:59:50|0.46097
12:59:51|0.46097
12:59:52|0.46097
12:59:54|0.46096
12:59:55|0.46099
12:59:56|0.46097
12:59:56|0.461
12:59:57|0.461
13:00:00|0.461
13:00:01|0.461
13:00:02|0.46122
13:00:03|0.4615
13:00:04|0.46132
13:00:06|0.46158
13:00:07|0.46148
13:00:08|0.46139
13:00:09|0.46097
13:00:10|0.46097
13:00:11|0.46097
13:00:12|0.4613
13:00:13|0.46098
13:00:14|0.46081
13:00:15|0.46091
13:00:16|0.46149
13:00:17|0.46076
13:00:19|0.46067
13:00:20|0.46099
13:00:21|0.46099
13:00:22|0.46099
13:00:23|0.46099
13:00:24|0.46087
13:00:25|0.46085
13:00:26|0.46085
13:00:27|0.46084
13:00:28|0.46083
13:00:29|0.46077
13:00:30|0.46077
13:00:31|0.46051
13:00:33|0.46041
13:00:33|0.46042
13:00:35|0.46042
13:00:35|0.46042
13:00:37|0.46042
13:00:37|0.46058
13:00:39|0.46047
13:00:40|0.4604
13:00:41|0.45986
13:00:42|0.45989
13:00:42|0.45995
13:00:43|0.45997
13:00:46|0.46013
13:00:46|0.46029
13:00:47|0.46042
13:00:48|0.46042
13:00:49|0.46032
13:00:50|0.45999
13:00:51|0.46
13:00:52|0.45991
13:00:53|0.46033
13:00:54|0.46019
13:00:55|0.46032
13:00:56|0.46041
13:00:57|0.46041
13:00:58|0.46052
13:01:00|0.46058
13:01:02|0.4605
13:01:02|0.46051
13:01:04|0.46047
13:01:06|0.46071
13:01:08|0.46063
13:01:09|0.46053
13:01:10|0.4606
13:01:11|0.46085
13:01:11|0.46092
13:01:13|0.46063
13:01:13|0.46092
13:01:15|0.46063
13:01:16|0.46051
13:01:17|0.46089
13:01:18|0.46048
13:01:19|0.46048
13:01:20|0.46133
13:01:21|0.4614
13:01:22|0.4613
13:01:23|0.46113
13:01:24|0.46117
13:01:25|0.46117
13:01:28|0.46106
13:01:28|0.46119
13:01:29|0.46091
13:01:30|0.46092
13:01:31|0.46086
13:01:32|0.46086
13:01:33|0.46086
13:01:34|0.46086
13:01:35|0.46088
13:01:36|0.46086
13:01:37|0.46076
13:01:38|0.46076
13:01:39|0.46051
13:01:40|0.46082
13:01:41|0.46052
13:01:42|0.4608
13:01:44|0.46112
13:01:44|0.46061
13:01:46|0.46073
13:01:47|0.46086
13:01:48|0.46099
13:01:48|0.46073
13:01:50|0.46075
13:01:51|0.4607
13:01:51|0.46057
13:01:53|0.46057
13:01:53|0.46056
13:01:54|0.46069
13:01:56|0.46051
13:01:56|0.46051
13:01:57|0.46051
13:01:58|0.46069
13:01:59|0.46079
13:02:02|0.46071
13:02:02|0.46077
13:02:03|0.4608
13:02:05|0.46079
13:02:06|0.46079
13:02:08|0.4608
13:02:09|0.46069
13:02:10|0.46082
13:02:11|0.46088
13:02:12|0.46104
13:02:13|0.4607
13:02:14|0.46083
13:02:14|0.46074
13:02:16|0.46074
13:02:17|0.46117
13:02:18|0.46133
13:02:19|0.46131
13:02:20|0.46131
13:02:20|0.46131
13:02:22|0.46131
13:02:23|0.46156
13:02:24|0.46138
13:02:25|0.46118
13:02:26|0.46118
13:02:27|0.46141
13:02:28|0.46141
13:02:29|0.46141
13:02:29|0.46103
13:02:31|0.46142
13:02:32|0.46103
13:02:33|0.46084
13:02:34|0.46112
13:02:35|0.46119
13:02:36|0.46125
13:02:37|0.46115
13:02:38|0.46119
13:02:39|0.46094
13:02:40|0.46131
13:02:40|0.46118
13:02:41|0.46118
13:02:43|0.46132
13:02:44|0.46115
13:02:45|0.46415
13:02:45|0.46462
13:02:47|0.46362
13:02:48|0.46412
13:02:49|0.46369
13:02:50|0.46403
13:02:51|0.46347
13:02:51|0.46382
13:02:52|0.46353
13:02:53|0.46352
13:02:55|0.46347
13:02:56|0.46382
13:02:56|0.46407
13:02:58|0.46395
13:02:59|0.46365
13:03:00|0.46417
13:03:01|0.46415
13:03:02|0.46414
13:03:04|0.46444
13:03:05|0.46401
13:03:06|0.46434
13:03:07|0.46409
13:03:09|0.46417
13:03:10|0.46407
13:03:10|0.46407
13:03:11|0.46425
13:03:12|0.46435
13:03:13|0.46463
13:03:14|0.46463
13:03:16|0.46435
13:03:17|0.46437
13:03:18|0.46425
13:03:19|0.46452
13:03:20|0.46428
13:03:21|0.46421
13:03:22|0.46447
13:03:23|0.46453
13:03:24|0.46467
13:03:26|0.46456
13:03:27|0.46456
13:03:28|0.46494
13:03:29|0.46502
13:03:30|0.46534
13:03:31|0.46534
13:03:32|0.46501
13:03:34|0.46523
13:03:35|0.46528
13:03:36|0.46527
13:03:37|0.46532
13:03:38|0.46526
13:03:39|0.46534
13:03:39|0.46528
13:03:40|0.46533
13:03:42|0.46533
13:03:43|0.46538
13:03:44|0.46538
13:03:45|0.46538
13:03:45|0.46514
13:03:47|0.46548
13:03:48|0.46544
13:03:48|0.46531
13:03:50|0.46503
13:03:50|0.4651
13:03:51|0.46542
13:03:52|0.46542
13:03:53|0.46521
13:03:55|0.46516
13:03:56|0.465
13:03:57|0.46522
13:03:57|0.46487
13:03:59|0.46548
13:04:00|0.46549
13:04:01|0.4656
13:04:02|0.46545
13:04:04|0.46528
13:04:05|0.46528
13:04:07|0.4652
13:04:07|0.46507
13:04:08|0.46552
13:04:09|0.46525
13:04:10|0.46558
13:04:12|0.46528
13:04:13|0.46527
13:04:15|0.46537
13:04:16|0.4652
13:04:17|0.46545
13:04:18|0.46543
13:04:18|0.46509
13:04:20|0.46527
13:04:21|0.46537
13:04:22|0.46508
13:04:23|0.46516
13:04:24|0.465
13:04:25|0.46497
13:04:26|0.46494
13:04:27|0.46487
13:04:28|0.46529
13:04:29|0.46501
13:04:29|0.46499
13:04:31|0.46465
13:04:32|0.46465
13:04:33|0.465
13:04:34|0.4648
13:04:35|0.46477
13:04:36|0.46499
13:04:37|0.46525
13:04:38|0.46524
13:04:39|0.46524
13:04:40|0.46505
13:04:41|0.46529
13:04:42|0.46514
13:04:43|0.4654
13:04:45|0.46527
13:04:45|0.46525
13:04:47|0.46527
13:04:48|0.46526
13:04:50|0.46526
13:04:51|0.46475
13:04:51|0.46507
13:04:52|0.46531
13:04:53|0.46523
13:04:54|0.46523
13:04:55|0.46549
13:04:56|0.46549
13:04:57|0.46562
13:04:59|0.46592
13:04:59|0.46605
13:05:01|0.46601
13:05:01|0.46606
13:05:02|0.46577
13:05:05|0.46582
13:05:05|0.46585
13:05:08|0.46596
13:05:09|0.46606
13:05:10|0.46613
13:05:11|0.46617
13:05:12|0.46609
13:05:13|0.46582
13:05:14|0.46647
13:05:15|0.46776
13:05:16|0.46807
13:05:17|0.46751
13:05:19|0.46726
13:05:20|0.46762
13:05:21|0.46688
13:05:22|0.46678
13:05:23|0.46682
13:05:24|0.46706
13:05:25|0.46699
13:05:26|0.46659
13:05:26|0.46686
13:05:28|0.46682
13:05:29|0.46694
13:05:30|0.46695
13:05:31|0.46676
13:05:32|0.46683
13:05:33|0.46667
13:05:34|0.46712
13:05:34|0.46705
13:05:36|0.46676
13:05:37|0.46708
13:05:37|0.46686
13:05:39|0.4669
13:05:39|0.4669
13:05:41|0.46713
13:05:43|0.46709
13:05:43|0.4667
13:05:44|0.46653
13:05:46|0.46675
13:05:47|0.46675
13:05:48|0.46699
13:05:49|0.46699
13:05:50|0.46699
13:05:51|0.46699
13:05:51|0.467
13:05:53|0.46703
13:05:53|0.46678
13:05:55|0.46707
13:05:56|0.46677
13:05:57|0.46677
13:05:58|0.46857
13:05:58|0.4685
13:06:00|0.46809
13:06:01|0.46782
13:06:02|0.46771
13:06:03|0.46806
13:06:04|0.468
13:06:06|0.46752
13:06:07|0.46729
13:06:09|0.46677
13:06:11|0.46664
13:06:11|0.46653
13:06:13|0.46648
13:06:13|0.46658
13:06:14|0.46658
13:06:15|0.4665
13:06:16|0.4665
13:06:17|0.4667
13:06:18|0.46685
13:06:19|0.46694
13:06:20|0.46682
13:06:21|0.46651
13:06:23|0.46654
13:06:24|0.46708
13:06:25|0.46688
13:06:26|0.46739
13:06:27|0.46714
13:06:28|0.46714
13:06:29|0.46714
13:06:30|0.46694
13:06:31|0.46697
13:06:32|0.46739
13:06:33|0.46704
13:06:34|0.46712
13:06:35|0.46717
13:06:36|0.46701
13:06:38|0.46671
13:06:39|0.46671
13:06:40|0.46671
13:06:41|0.46665
13:06:42|0.46655
13:06:43|0.46676
13:06:44|0.46716
13:06:45|0.46715
13:06:46|0.46681
13:06:46|0.46681
13:06:48|0.46692
13:06:49|0.46692
13:06:50|0.46683
13:06:51|0.46683
13:06:52|0.46683
13:06:53|0.46683
13:06:54|0.4671
13:06:54|0.4671
13:06:56|0.46703
13:06:57|0.46703
13:06:58|0.46708
13:06:59|0.46738
13:07:00|0.46713
13:07:01|0.46713
13:07:02|0.46719
13:07:03|0.46736
13:07:04|0.46721
13:07:04|0.46721
13:07:07|0.46691
13:07:09|0.46721
13:07:10|0.46659
13:07:11|0.46704
13:07:11|0.46629
13:07:13|0.46677
13:07:13|0.46665
13:07:15|0.4665
13:07:15|0.46672
13:07:16|0.46672
13:07:17|0.46644
13:07:18|0.46663
13:07:20|0.46672
13:07:20|0.46672
13:07:21|0.467
13:07:23|0.467
13:07:24|0.46685
13:07:25|0.46685
13:07:26|0.46663
13:07:27|0.46672
13:07:28|0.46677
13:07:28|0.46663
13:07:29|0.46677
13:07:31|0.46677
13:07:32|0.4666
13:07:33|0.46673
13:07:35|0.46658
13:07:36|0.46658
13:07:36|0.46643
13:07:38|0.4665
13:07:39|0.4665
13:07:40|0.46684
13:07:40|0.46684
13:07:41|0.4666
13:07:42|0.4666
13:07:43|0.46664
13:07:44|0.46664
13:07:45|0.4667
13:07:47|0.46664
13:07:48|0.46682
13:07:49|0.46682
13:07:49|0.46683
13:07:51|0.46704
13:07:52|0.46683
13:07:53|0.46683
13:07:54|0.46683
13:07:54|0.46702
13:07:55|0.46702
13:07:56|0.46685
13:07:58|0.46685
13:07:59|0.46695
13:07:59|0.46695
13:08:00|0.46695
13:08:02|0.46695
13:08:03|0.46693
13:08:04|0.46719
13:08:04|0.46696
13:08:05|0.46696
13:08:08|0.46734
13:08:09|0.46704
13:08:10|0.46772
13:08:12|0.46725
13:08:13|0.46698
13:08:14|0.46771
13:08:16|0.46731
13:08:17|0.46715
13:08:18|0.46726
13:08:20|0.46738
13:08:21|0.46738
13:08:22|0.46738
13:08:23|0.46726
13:08:24|0.46738
13:08:25|0.46697
13:08:26|0.46697
13:08:27|0.46734
13:08:28|0.46696
13:08:29|0.46693
13:08:30|0.46693
13:08:31|0.46682
13:08:32|0.46706
13:08:33|0.46706
13:08:34|0.46697
13:08:35|0.46696
13:08:36|0.46712
13:08:37|0.46712
13:08:38|0.46735
13:08:39|0.46735
13:08:40|0.46715
13:08:41|0.46715
13:08:42|0.46734
13:08:43|0.46714
13:08:44|0.4673
13:08:45|0.46725
13:08:46|0.46714
13:08:47|0.46714
13:08:48|0.46714
13:08:49|0.46701
13:08:50|0.46702
13:08:51|0.46728
13:08:52|0.46702
13:08:53|0.46702
13:08:54|0.46744
13:08:55|0.46746
13:08:56|0.46746
13:08:57|0.46746
13:08:58|0.46768
13:08:59|0.46746
13:09:00|0.4676
13:09:01|0.46748
13:09:02|0.46749
13:09:03|0.4675
13:09:04|0.46777
13:09:05|0.46748
13:09:06|0.46748
13:09:07|0.46748
13:09:09|0.46731
13:09:10|0.46731
13:09:11|0.46731
13:09:13|0.46714
13:09:14|0.46701
13:09:15|0.46701
13:09:16|0.46724
13:09:17|0.46724
13:09:18|0.4672
13:09:19|0.4672
13:09:20|0.46709
13:09:22|0.46717
13:09:22|0.46717
13:09:24|0.46705
13:09:25|0.46706
13:09:26|0.46705
13:09:27|0.46705
13:09:27|0.46746
13:09:29|0.46746
13:09:30|0.46725
13:09:31|0.46745
13:09:32|0.46725
13:09:32|0.46725
13:09:33|0.46715
13:09:35|0.46715
13:09:36|0.46714
13:09:37|0.46701
13:09:38|0.46701
13:09:39|0.46716
13:09:39|0.46717
13:09:41|0.46717
13:09:42|0.46733
13:09:43|0.46733
13:09:44|0.46733
13:09:45|0.46733
13:09:46|0.46733
13:09:47|0.46733
13:09:48|0.46733
13:09:49|0.46702
13:09:49|0.46726
13:09:50|0.46727
13:09:52|0.46753
13:09:53|0.46753
13:09:54|0.46734
13:09:55|0.4676
13:09:56|0.46743
13:09:57|0.4679
13:09:58|0.46727
13:09:59|0.46727
13:10:00|0.46743
13:10:00|0.46745
13:10:02|0.46751
13:10:03|0.46766
13:10:03|0.46742
13:10:05|0.46756
13:10:06|0.46767
13:10:07|0.4675
13:10:08|0.46757
13:10:10|0.46758
13:10:11|0.46764
13:10:12|0.46749
13:10:14|0.46735
13:10:14|0.46735
13:10:15|0.46735
13:10:16|0.46754
13:10:17|0.46753
13:10:18|0.46772
13:10:19|0.46738
13:10:20|0.46738
13:10:22|0.46738
13:10:22|0.46738
13:10:24|0.46734
13:10:25|0.46734
13:10:26|0.4673
13:10:27|0.4673
13:10:28|0.4673
13:10:29|0.46745
13:10:30|0.4673
13:10:31|0.46713
13:10:33|0.46732
13:10:33|0.46762
13:10:34|0.46744
13:10:35|0.4673
13:10:36|0.4675
13:10:37|0.4675
13:10:38|0.4675
13:10:39|0.46722
13:10:40|0.46731
13:10:41|0.46742
13:10:42|0.46731
13:10:43|0.46727
13:10:44|0.46729
13:10:46|0.46729
13:10:47|0.46732
13:10:48|0.46732
13:10:49|0.46746
13:10:50|0.46746
13:10:51|0.46732
13:10:52|0.46729
13:10:53|0.46717
13:10:54|0.46717
13:10:55|0.46717
13:10:56|0.46716
13:10:57|0.467
13:10:58|0.467
13:10:59|0.467
13:11:00|0.46696
13:11:01|0.4667
13:11:02|0.46685
13:11:03|0.46666
13:11:04|0.46631
13:11:05|0.466
13:11:06|0.46601
13:11:07|0.46604
13:11:08|0.466
13:11:09|0.466
13:11:11|0.46595
13:11:13|0.46588
13:11:14|0.46583
13:11:15|0.46596
13:11:17|0.46579
13:11:18|0.46564
13:11:19|0.46582
13:11:20|0.46577
13:11:21|0.46608
13:11:21|0.46596
13:11:23|0.46583
13:11:24|0.46596
13:11:24|0.46568
13:11:26|0.46577
13:11:28|0.466
13:11:28|0.4658
13:11:29|0.46567
13:11:30|0.46572
13:11:31|0.46563
13:11:32|0.46576
13:11:33|0.46576
13:11:34|0.46576
13:11:35|0.46562
13:11:37|0.4656
13:11:37|0.46559
13:11:39|0.46559
13:11:40|0.4656
13:11:41|0.46591
13:11:43|0.4656
13:11:43|0.4656
13:11:45|0.46549
13:11:45|0.4654
13:11:46|0.46525
13:11:48|0.46506
13:11:48|0.46506
13:11:49|0.46518
13:11:50|0.46514
13:11:51|0.46516
13:11:52|0.46544
13:11:54|0.46509
13:11:54|0.46509
13:11:55|0.46509
13:11:56|0.46549
13:11:57|0.46547
13:11:58|0.46548
13:12:00|0.46532
13:12:00|0.46532
13:12:01|0.46532
13:12:03|0.46532
13:12:04|0.46532
13:12:04|0.4652
13:12:05|0.46519
13:12:07|0.4652
13:12:07|0.4652
13:12:09|0.4652
13:12:09|0.46509
13:12:12|0.46499
13:12:13|0.46335
13:12:15|0.4631
13:12:17|0.46307
13:12:18|0.46314
13:12:18|0.46307
13:12:21|0.46307
13:12:21|0.46312
13:12:22|0.46309
13:12:23|0.46312
13:12:25|0.46314
13:12:27|0.46348
13:12:28|0.46364
13:12:29|0.46336
13:12:30|0.46336
13:12:31|0.46326
13:12:32|0.46326
13:12:34|0.46335
13:12:34|0.46351
13:12:35|0.46351
13:12:36|0.46322
13:12:37|0.46219
13:12:38|0.46197
13:12:40|0.46193
13:12:40|0.46192
13:12:41|0.46198
13:12:42|0.46252
13:12:44|0.46247
13:12:44|0.46241
13:12:45|0.46267
13:12:46|0.46251
13:12:47|0.46251
13:12:48|0.46262
13:12:49|0.46273
13:12:50|0.46251
13:12:51|0.46282
13:12:52|0.46227
13:12:53|0.46232
13:12:55|0.46217
13:12:55|0.46217
13:12:56|0.46224
13:12:57|0.4625
13:12:58|0.46232
13:12:59|0.46232
13:13:00|0.46234
13:13:01|0.4625
13:13:02|0.46237
13:13:03|0.46236
13:13:04|0.46236
13:13:05|0.46212
13:13:07|0.46224
13:13:07|0.46232
13:13:08|0.46219
13:13:09|0.46249
13:13:10|0.46269
13:13:12|0.46269
13:13:14|0.46288
13:13:15|0.46267
13:13:16|0.46269
13:13:18|0.46285
13:13:18|0.46233
13:13:20|0.46232
13:13:22|0.46219
13:13:23|0.46233
13:13:24|0.46233
13:13:25|0.4623
13:13:25|0.4623
13:13:27|0.4621
13:13:27|0.4623
13:13:28|0.46216
13:13:30|0.46214
13:13:30|0.4621
13:13:31|0.46209
13:13:32|0.4621
13:13:33|0.46233
13:13:34|0.4622
13:13:36|0.46212
13:13:37|0.46219
13:13:38|0.46219
13:13:38|0.46214
13:13:39|0.46214
13:13:41|0.46214
13:13:42|0.46224
13:13:43|0.46214
13:13:44|0.46233
13:13:45|0.46232
13:13:46|0.46232
13:13:46|0.46231
13:13:48|0.46231
13:13:49|0.46222
13:13:51|0.46225
13:13:52|0.46232
13:13:53|0.46232
13:13:54|0.46248
13:13:55|0.46246
13:13:56|0.46254
13:13:57|0.46242
13:13:58|0.46246
13:13:59|0.46277
13:14:00|0.46287
13:14:01|0.46299
13:14:02|0.463
13:14:03|0.46251
13:14:04|0.46255
13:14:05|0.46264
13:14:06|0.46264
13:14:07|0.46267
13:14:08|0.46279
13:14:09|0.46271
13:14:10|0.46251
13:14:11|0.46242
13:14:12|0.46243
13:14:14|0.46266
13:14:15|0.46226
13:14:15|0.46243
13:14:17|0.4623
13:14:18|0.46242
13:14:19|0.4623
13:14:21|0.46243
13:14:21|0.4623
13:14:22|0.46223
13:14:24|0.46224
13:14:24|0.4622
13:14:25|0.46235
13:14:27|0.46241
13:14:27|0.46257
13:14:28|0.46246
13:14:29|0.46241
13:14:30|0.4627
13:14:31|0.4627
13:14:32|0.46254
13:14:33|0.46269
13:14:35|0.46229
13:14:36|0.46229
13:14:37|0.46222
13:14:38|0.46222
13:14:39|0.46237
13:14:40|0.46228
13:14:41|0.46215
13:14:42|0.46215
13:14:43|0.46215
13:14:44|0.46215
13:14:45|0.46232
13:14:46|0.46225
13:14:47|0.46226
13:14:48|0.46258
13:14:49|0.46233
13:14:50|0.46233
13:14:51|0.46228
13:14:52|0.46228
13:14:53|0.46229
13:14:54|0.46225
13:14:55|0.46214
13:14:57|0.46214
13:14:59|0.462
13:14:59|0.46192
13:15:01|0.46215
13:15:02|0.46202
13:15:03|0.46232
13:15:03|0.46232
13:15:04|0.46227
13:15:05|0.46251
13:15:06|0.46251
13:15:07|0.46268
13:15:08|0.46251
13:15:09|0.46268
13:15:10|0.46248
13:15:11|0.46248
13:15:12|0.46248
13:15:14|0.4627
13:15:16|0.46276
13:15:18|0.46264
13:15:18|0.4629
13:15:19|0.4629
13:15:20|0.46277
13:15:22|0.46277
13:15:22|0.46285
13:15:25|0.46293
13:15:25|0.46337
13:15:26|0.46292
13:15:27|0.46325
13:15:28|0.463
13:15:29|0.463
13:15:30|0.46323
13:15:31|0.46337
13:15:32|0.4635
13:15:33|0.46376
13:15:34|0.46376
13:15:35|0.46376
13:15:36|0.46355
13:15:38|0.46327
13:15:38|0.46342
13:15:39|0.46332
13:15:40|0.46316
13:15:41|0.46331
13:15:43|0.46323
13:15:43|0.46205
13:15:44|0.46155
13:15:45|0.46194
13:15:46|0.46194
13:15:47|0.46173
13:15:48|0.46162
13:15:49|0.46161
13:15:50|0.4617
13:15:51|0.46142
13:15:52|0.46163
13:15:53|0.46139
13:15:54|0.46159
13:15:55|0.46137
13:15:56|0.46137
13:15:57|0.46152
13:15:59|0.46152
13:15:59|0.46128
13:16:00|0.46135
13:16:02|0.46112
13:16:03|0.46105
13:16:04|0.46105
13:16:04|0.46112
13:16:05|0.46129
13:16:06|0.46105
13:16:07|0.46123
13:16:09|0.461
13:16:09|0.46112
13:16:10|0.461
13:16:11|0.4611
13:16:12|0.461
13:16:13|0.461
13:16:16|0.461
13:16:16|0.46117
13:16:18|0.46078
13:16:20|0.46089
13:16:21|0.4609
13:16:22|0.461
13:16:24|0.46099
13:16:25|0.46099
13:16:26|0.46073
13:16:27|0.46104
13:16:29|0.46072
13:16:29|0.46077
13:16:30|0.46077
13:16:31|0.46117
13:16:32|0.46117
13:16:33|0.46083
13:16:35|0.46083
13:16:35|0.46099
13:16:36|0.46095
13:16:39|0.46165
13:16:40|0.46177
13:16:41|0.46159
13:16:41|0.46135
13:16:43|0.46161
13:16:44|0.46159
13:16:44|0.46134
13:16:46|0.46084
13:16:47|0.46118
13:16:48|0.4614
13:16:49|0.46124
13:16:50|0.4614
13:16:51|0.4614
13:16:52|0.46138
13:16:53|0.46128
13:16:54|0.4617
13:16:55|0.4614
13:16:55|0.46129
13:16:57|0.46014
13:16:58|0.46071
13:16:59|0.46072
13:17:00|0.46088
13:17:01|0.46057
13:17:01|0.46057
13:17:02|0.4605
13:17:04|0.46087
13:17:05|0.46071
13:17:06|0.46093
13:17:07|0.46046
13:17:07|0.46046
13:17:09|0.46068
13:17:10|0.46091
13:17:11|0.4606
13:17:12|0.46032
13:17:13|0.46019
13:17:14|0.46059
13:17:15|0.46092
13:17:16|0.46126
13:17:18|0.46079
13:17:20|0.46094
13:17:21|0.46102
13:17:23|0.46129
13:17:24|0.46079
13:17:25|0.46072
13:17:26|0.46072
13:17:27|0.46053
13:17:28|0.46042
13:17:29|0.46042
13:17:30|0.46042
13:17:31|0.46037
13:17:31|0.46035
13:17:33|0.46035
13:17:33|0.46064
13:17:36|0.46038
13:17:37|0.46033
13:17:37|0.46033
13:17:39|0.46036
13:17:39|0.46057
13:17:40|0.46057
13:17:42|0.46044
13:17:42|0.46064
13:17:44|0.46032
13:17:44|0.46032
13:17:46|0.46053
13:17:47|0.46036
13:17:48|0.46046
13:17:49|0.46003
13:17:50|0.46046
13:17:51|0.4602
13:17:52|0.4602
13:17:53|0.46032
13:17:54|0.46032
13:17:55|0.46046
13:17:56|0.46076
13:17:57|0.46044
13:17:58|0.4607
13:17:59|0.4606
13:18:00|0.46135
13:18:01|0.46072
13:18:02|0.46112
13:18:03|0.46106
13:18:04|0.46101
13:18:05|0.4605
13:18:06|0.46084
13:18:07|0.46061
13:18:08|0.46083
13:18:09|0.46085
13:18:10|0.46085
13:18:11|0.46085
13:18:12|0.46111
13:18:13|0.4609
13:18:14|0.46085
13:18:15|0.46086
13:18:16|0.46087
13:18:18|0.46113
13:18:19|0.46113
13:18:20|0.461
13:18:22|0.46085
13:18:22|0.46101
13:18:24|0.46111
13:18:25|0.46112
13:18:25|0.46128
13:18:26|0.46082
13:18:29|0.46091
13:18:29|0.46102
13:18:31|0.46059
13:18:31|0.46089
13:18:32|0.46102
13:18:33|0.46077
13:18:34|0.46077
13:18:35|0.46077
13:18:36|0.46105
13:18:37|0.46145
13:18:38|0.46188
13:18:39|0.46087
13:18:40|0.46024
13:18:41|0.46067
13:18:42|0.46076
13:18:43|0.461
13:18:44|0.46088
13:18:45|0.46088
13:18:46|0.46088
13:18:47|0.46105
13:18:48|0.46078
13:18:49|0.4607
13:18:50|0.46078
13:18:51|0.46084
13:18:52|0.46002
13:18:53|0.46045
13:18:54|0.46023
13:18:55|0.46015
13:18:56|0.46016
13:18:57|0.46008
13:18:58|0.45979
13:18:59|0.46
13:19:00|0.46004
13:19:01|0.45916
13:19:02|0.45959
13:19:03|0.45964
13:19:04|0.4592
13:19:05|0.4594
13:19:06|0.45941
13:19:07|0.45971
13:19:08|0.45956
13:19:09|0.4595
13:19:10|0.45945
13:19:11|0.45937
13:19:12|0.45945
13:19:13|0.45953
13:19:14|0.45953
13:19:15|0.45948
13:19:16|0.45953
13:19:18|0.45941
13:19:19|0.45989
13:19:21|0.45981
13:19:22|0.45981
13:19:23|0.45981
13:19:23|0.45958
13:19:26|0.45958
13:19:27|0.45958
13:19:29|0.45954
13:19:29|0.45953
13:19:30|0.46
13:19:31|0.45943
13:19:32|0.45971
13:19:34|0.46143
13:19:34|0.46097
13:19:35|0.46057
13:19:37|0.46035
13:19:37|0.46058
13:19:38|0.46071
13:19:39|0.46071
13:19:40|0.46071
13:19:41|0.46016
13:19:42|0.46017
13:19:43|0.46004
13:19:44|0.46017
13:19:45|0.45982
13:19:47|0.45982
13:19:48|0.45982
13:19:49|0.45982
13:19:50|0.4597
13:19:51|0.45961
13:19:52|0.45951
13:19:53|0.45951
13:19:54|0.45953
13:19:55|0.45939
13:19:56|0.45969
13:19:57|0.45951
13:19:58|0.4595
13:19:59|0.4595
13:20:00|0.45929
13:20:01|0.45984
13:20:02|0.45998
13:20:03|0.45966
13:20:04|0.46007
13:20:05|0.45973
13:20:06|0.45956
13:20:07|0.4596
13:20:08|0.46046
13:20:09|0.46017
13:20:10|0.46003
13:20:11|0.46002
13:20:12|0.46023
13:20:13|0.46021
13:20:14|0.46028
13:20:15|0.46028
13:20:16|0.46024
13:20:17|0.46024
13:20:18|0.46024
13:20:20|0.46024
13:20:22|0.46003
13:20:24|0.46007
13:20:24|0.46007
13:20:26|0.46
13:20:26|0.45988
13:20:27|0.45983
13:20:28|0.45983
13:20:29|0.45983
13:20:30|0.45982
13:20:31|0.45972
13:20:32|0.4596
13:20:33|0.45978
13:20:34|0.45987
13:20:36|0.45983
13:20:36|0.45984
13:20:37|0.46014
13:20:38|0.45966
13:20:40|0.46
13:20:41|0.45983
13:20:42|0.45983
13:20:43|0.45983
13:20:44|0.45983
13:20:45|0.45996
13:20:46|0.46029
13:20:46|0.46003
13:20:47|0.46003
13:20:49|0.46003
13:20:50|0.46036
13:20:51|0.46004
13:20:52|0.46004
13:20:53|0.4605
13:20:54|0.46019
13:20:55|0.46019
13:20:56|0.46019
13:20:57|0.46006
13:20:58|0.46006
13:20:59|0.46011
13:21:01|0.46011
13:21:01|0.46011
13:21:02|0.46011
13:21:04|0.45952
13:21:04|0.45953
13:21:05|0.45967
13:21:07|0.45984
13:21:08|0.45987
13:21:09|0.45979
13:21:10|0.45992
13:21:11|0.45992
13:21:12|0.45992
13:21:13|0.45987
13:21:14|0.46019
13:21:15|0.45999
13:21:16|0.46049
13:21:17|0.46063
13:21:18|0.46063
13:21:19|0.46063
13:21:21|0.46092
13:21:22|0.46125
13:21:23|0.46105
13:21:25|0.46095
13:21:26|0.46091
13:21:27|0.46066
13:21:28|0.46038
13:21:29|0.46042
13:21:30|0.46023
13:21:32|0.46065
13:21:33|0.46065
13:21:33|0.46065
13:21:35|0.46041
13:21:35|0.46067
13:21:37|0.46056
13:21:38|0.46056
13:21:39|0.46099
13:21:40|0.46143
13:21:41|0.46133
13:21:42|0.46151
13:21:43|0.46128
13:21:44|0.46133
13:21:45|0.46133
13:21:46|0.46148
13:21:47|0.46113
13:21:47|0.461
13:21:49|0.46128
13:21:50|0.46128
13:21:51|0.46128
13:21:52|0.46129
13:21:53|0.4613
13:21:54|0.46128
13:21:55|0.46129
13:21:56|0.46116
13:21:57|0.46114
13:21:58|0.46098
13:21:59|0.46119
13:22:00|0.46088
13:22:01|0.46088
13:22:02|0.46088
13:22:03|0.4608
13:22:04|0.4608
13:22:05|0.4608
13:22:06|0.46056
13:22:06|0.46075
13:22:08|0.46051
13:22:08|0.46051
13:22:09|0.46056
13:22:11|0.46056
13:22:12|0.46056
13:22:12|0.46061
13:22:14|0.46057
13:22:14|0.46078
13:22:17|0.46057
13:22:17|0.46057
13:22:18|0.46035
13:22:19|0.4604
13:22:22|0.46078
13:22:23|0.46059
13:22:24|0.46037
13:22:26|0.46048
13:22:27|0.46048
13:22:28|0.46048
13:22:29|0.46048
13:22:31|0.46049
13:22:33|0.46049
13:22:34|0.46049
13:22:34|0.46049
13:22:35|0.46049
13:22:37|0.46087
13:22:38|0.46087
13:22:38|0.46087
13:22:40|0.46098
13:22:40|0.46083
13:22:41|0.46082
13:22:43|0.46074
13:22:43|0.46087
13:22:45|0.46083
13:22:45|0.46073
13:22:46|0.46073
13:22:48|0.45962
13:22:49|0.46005
13:22:49|0.45968
13:22:51|0.45976
13:22:51|0.4598
13:22:52|0.4598
13:22:53|0.4597
13:22:54|0.45981
13:22:56|0.4597
13:22:56|0.45993
13:22:58|0.45973
13:22:59|0.45993
13:22:59|0.4597
13:23:00|0.45991
13:23:01|0.4598
13:23:03|0.46019
13:23:03|0.46026
13:23:04|0.46026
13:23:05|0.46026
13:23:06|0.46042
13:23:07|0.46009
13:23:08|0.46036
13:23:10|0.46013
13:23:10|0.46013
13:23:11|0.46042
13:23:12|0.46033
13:23:13|0.46048
13:23:14|0.46048
13:23:15|0.46061
13:23:17|0.46036
13:23:17|0.46034
13:23:19|0.46034
13:23:19|0.4602
13:23:21|0.45983
13:23:23|0.46007
13:23:24|0.45987
13:23:26|0.45951
13:23:27|0.45951
13:23:28|0.45934
13:23:29|0.45922
13:23:30|0.45928
13:23:31|0.4593
13:23:32|0.45919
13:23:33|0.45915
13:23:34|0.45909
13:23:35|0.45909
13:23:36|0.45909
13:23:37|0.45899
13:23:38|0.4589
13:23:39|0.4589
13:23:40|0.4589
13:23:41|0.45918
13:23:42|0.45951
13:23:43|0.45985
13:23:44|0.45912
13:23:45|0.45912
13:23:47|0.45941
13:23:47|0.45933
13:23:48|0.45924
13:23:49|0.45915
13:23:51|0.4594
13:23:52|0.45972
13:23:53|0.45935
13:23:54|0.45936
13:23:55|0.45976
13:23:56|0.45973
13:23:57|0.45944
13:23:58|0.45969
13:23:59|0.45973
13:24:00|0.45955
13:24:01|0.45978
13:24:02|0.4596
13:24:03|0.4596
13:24:04|0.45944
13:24:05|0.45952
13:24:06|0.45952
13:24:07|0.4594
13:24:08|0.45937
13:24:09|0.4594
13:24:10|0.45937
13:24:11|0.45937
13:24:12|0.45883
13:24:13|0.45905
13:24:14|0.4591
13:24:15|0.4591
13:24:16|0.45894
13:24:17|0.45893
13:24:18|0.45922
13:24:19|0.45941
13:24:20|0.45946
13:24:21|0.45923
13:24:22|0.45968
13:24:24|0.45968
13:24:26|0.4597
13:24:28|0.4597
13:24:28|0.46
13:24:29|0.45985
13:24:31|0.45985
13:24:32|0.45986
13:24:32|0.45999
13:24:34|0.45992
13:24:35|0.45971
13:24:36|0.45979
13:24:36|0.45998
13:24:37|0.46004
13:24:38|0.46004
13:24:39|0.45972
13:24:40|0.46018
13:24:41|0.45983
13:24:42|0.45983
13:24:44|0.45983
13:24:45|0.45983
13:24:47|0.45983
13:24:48|0.45973
13:24:49|0.45982
13:24:49|0.4598
13:24:52|0.4598
13:24:53|0.4598
13:24:54|0.45973
13:24:55|0.45975
13:24:56|0.45975
13:24:57|0.45975
13:24:58|0.45982
13:24:59|0.45982
13:25:00|0.45983
13:25:01|0.45983
13:25:02|0.45994
13:25:03|0.45975
13:25:04|0.45989
13:25:05|0.45988
13:25:06|0.45988
13:25:07|0.45988
13:25:08|0.45983
13:25:09|0.4597
13:25:10|0.4597
13:25:11|0.45963
13:25:12|0.45963
13:25:13|0.45987
13:25:14|0.45987
13:25:15|0.46
13:25:16|0.46
13:25:17|0.45995
13:25:18|0.45958
13:25:19|0.46019
13:25:20|0.46076
13:25:21|0.46053
13:25:22|0.46083
13:25:23|0.46053
13:25:25|0.46077
13:25:27|0.46046
13:25:28|0.46034
13:25:30|0.46034
13:25:31|0.46051
13:25:32|0.46051
13:25:32|0.46049
13:25:34|0.46049
13:25:35|0.4605
13:25:37|0.46084
13:25:37|0.461
13:25:38|0.46114
13:25:40|0.46112
13:25:40|0.46105
13:25:41|0.46105
13:25:42|0.46108
13:25:43|0.46072
13:25:44|0.46072
13:25:45|0.46071
13:25:46|0.46071
13:25:47|0.46083
13:25:48|0.46103
13:25:49|0.46123
13:25:50|0.46128
13:25:51|0.46109
13:25:52|0.46094
13:25:53|0.46116
13:25:54|0.46117
13:25:55|0.46124
13:25:56|0.46156
13:25:57|0.46127
13:25:58|0.46127
13:26:00|0.46152
13:26:01|0.46098
13:26:03|0.46091
13:26:04|0.46121
13:26:05|0.46134
13:26:05|0.4611
13:26:07|0.46126
13:26:08|0.46124
13:26:08|0.46124
13:26:10|0.4611
13:26:11|0.46125
13:26:12|0.4612
13:26:12|0.46141
13:26:14|0.46121
13:26:15|0.46121
13:26:16|0.46107
13:26:17|0.46109
13:26:18|0.46109
13:26:19|0.46109
13:26:19|0.46105
13:26:21|0.46105
13:26:21|0.46124
13:26:23|0.46155
13:26:24|0.46118
13:26:26|0.46149
13:26:28|0.46106
13:26:29|0.46123
13:26:30|0.46106
13:26:31|0.46103
13:26:32|0.46119
13:26:34|0.46119
13:26:35|0.46122
13:26:36|0.4611
13:26:37|0.4611
13:26:38|0.4612
13:26:39|0.46107
13:26:40|0.46106
13:26:41|0.46107
13:26:42|0.46107
13:26:43|0.46132
13:26:44|0.46118
13:26:45|0.46118
13:26:46|0.46118
13:26:47|0.46132
13:26:48|0.46107
13:26:49|0.46122
13:26:50|0.46142
13:26:51|0.46142
13:26:52|0.46125
13:26:53|0.46133
13:26:54|0.46133
13:26:55|0.46133
13:26:56|0.46126
13:26:57|0.46131
13:26:58|0.46102
13:26:59|0.46149
13:27:00|0.46105
13:27:01|0.46127
13:27:02|0.46128
13:27:03|0.46137
13:27:04|0.46165
13:27:05|0.46134
13:27:06|0.46155
13:27:07|0.46155
13:27:08|0.46135
13:27:09|0.46135
13:27:10|0.46146
13:27:11|0.46146
13:27:12|0.46135
13:27:13|0.46131
13:27:14|0.46131
13:27:15|0.46146
13:27:16|0.4615
13:27:17|0.4615
13:27:18|0.4615
13:27:19|0.46137
13:27:20|0.46153
13:27:21|0.46144
13:27:22|0.46144
13:27:24|0.46153
13:27:24|0.46141
13:27:27|0.46167
13:27:28|0.46146
13:27:30|0.46132
13:27:30|0.46146
13:27:32|0.46146
13:27:33|0.4617
13:27:35|0.4617
13:27:37|0.4615
13:27:37|0.46167
13:27:38|0.46167
13:27:40|0.4616
13:27:41|0.4615
13:27:42|0.46054
13:27:43|0.46065
13:27:44|0.46066
13:27:45|0.46068
13:27:45|0.46076
13:27:47|0.46076
13:27:48|0.46098
13:27:49|0.46117
13:27:50|0.46098
13:27:50|0.46119
13:27:52|0.46111
13:27:53|0.46111
13:27:54|0.46121
13:27:55|0.46121
13:27:56|0.46105
13:27:57|0.46119
13:27:58|0.46132
13:27:59|0.4613
13:28:00|0.46127
13:28:00|0.46109
13:28:02|0.46123
13:28:02|0.46123
13:28:04|0.46123
13:28:04|0.46123
13:28:05|0.46123
13:28:06|0.46135
13:28:08|0.46135
13:28:09|0.46134
13:28:10|0.46157
13:28:11|0.46115
13:28:11|0.46115
13:28:13|0.46127
13:28:13|0.46127
13:28:15|0.4611
13:28:16|0.4611
13:28:16|0.4611
13:28:17|0.4611
13:28:19|0.461
13:28:20|0.46123
13:28:20|0.46114
13:28:21|0.46114
13:28:23|0.46123
13:28:24|0.46123
13:28:25|0.46113
13:28:25|0.46095
13:28:28|0.46098
13:28:30|0.46123
13:28:31|0.46115
13:28:33|0.46134
13:28:34|0.46123
13:28:35|0.46123
13:28:36|0.46118
13:28:37|0.46099
13:28:38|0.46098
13:28:39|0.46088
13:28:40|0.4608
13:28:41|0.46119
13:28:42|0.46122
13:28:43|0.46114
13:28:44|0.46099
13:28:45|0.46132
13:28:46|0.46117
13:28:47|0.46103
13:28:48|0.46103
13:28:49|0.46101
13:28:50|0.46115
13:28:51|0.46158
13:28:52|0.46158
13:28:53|0.46174
13:28:54|0.46175
13:28:55|0.46189
13:28:57|0.46178
13:28:58|0.46171
13:28:59|0.46155
13:29:00|0.46085
13:29:01|0.46085
13:29:02|0.46055
13:29:02|0.46081
13:29:04|0.46121
13:29:05|0.46121
13:29:05|0.46115
13:29:06|0.46115
13:29:08|0.46099
13:29:09|0.46114
13:29:10|0.46118
13:29:11|0.46099
13:29:12|0.46067
13:29:13|0.46038
13:29:14|0.46001
13:29:15|0.46029
13:29:16|0.46007
13:29:17|0.46007
13:29:18|0.46038
13:29:19|0.45965
13:29:20|0.45971
13:29:21|0.45996
13:29:22|0.45983
13:29:23|0.45983
13:29:24|0.45984
13:29:25|0.4597
13:29:26|0.45985
13:29:26|0.45971
13:29:29|0.45988
13:29:31|0.45987
13:29:32|0.46031
13:29:33|0.46043
13:29:33|0.46044
13:29:34|0.46069
13:29:36|0.46086
13:29:36|0.46075
13:29:37|0.46076
13:29:39|0.46059
13:29:40|0.46028
13:29:42|0.46026
13:29:43|0.46017
13:29:44|0.45969
13:29:44|0.45963
13:29:45|0.45942
13:29:47|0.45926
13:29:47|0.45963
13:29:49|0.4591
13:29:49|0.46
13:29:51|0.4598
13:29:51|0.45981
13:29:53|0.45973
13:29:54|0.45973
13:29:55|0.45949
13:29:56|0.45975
13:29:57|0.45954
13:29:57|0.45966
13:29:59|0.45966
13:30:00|0.4598
13:30:01|0.45966
13:30:02|0.45909
13:30:03|0.45906
13:30:04|0.45896
13:30:05|0.45906
13:30:05|0.45911
13:30:06|0.45984
13:30:08|0.46053
13:30:09|0.46106
13:30:10|0.46047
13:30:10|0.46135
13:30:11|0.46062
13:30:13|0.46149
13:30:13|0.46149
13:30:15|0.461
13:30:16|0.46113
13:30:17|0.46127
13:30:18|0.46088
13:30:18|0.46088
13:30:20|0.46124
13:30:20|0.46144
13:30:21|0.46101
13:30:22|0.46013
13:30:24|0.46051
13:30:25|0.46144
13:30:25|0.46051
13:30:27|0.46051
13:30:27|0.46061
13:30:30|0.46116
13:30:32|0.46115
13:30:32|0.46089
13:30:34|0.46153
13:30:34|0.46205
13:30:36|0.46116
13:30:36|0.46106
13:30:37|0.46174
13:30:38|0.46118
13:30:40|0.46167
13:30:41|0.46131
13:30:42|0.46173
13:30:42|0.46205
13:30:43|0.46194
13:30:44|0.462
13:30:46|0.46211
13:30:47|0.46182
13:30:48|0.46168
13:30:48|0.46137
13:30:50|0.46144
13:30:50|0.46119
13:30:53|0.46175
13:30:53|0.46152
13:30:54|0.4615
13:30:55|0.46148
13:30:56|0.46064
13:30:58|0.4608
13:30:59|0.46146
13:30:59|0.461
13:31:01|0.461
13:31:01|0.46156
13:31:02|0.46088
13:31:03|0.46128
13:31:04|0.46092
13:31:05|0.46147
13:31:06|0.4613
13:31:07|0.46134
13:31:08|0.46151
13:31:09|0.46151
13:31:11|0.46126
13:31:11|0.46125
13:31:12|0.46104
13:31:13|0.46128
13:31:14|0.46087
13:31:16|0.46094
13:31:16|0.46148
13:31:17|0.46104
13:31:18|0.4612
13:31:19|0.46061
13:31:20|0.4605
13:31:21|0.46069
13:31:22|0.46052
13:31:23|0.46039
13:31:24|0.46015
13:31:25|0.45976
13:31:26|0.45967
13:31:27|0.46007
13:31:28|0.46005
13:31:30|0.46036
13:31:31|0.4606
13:31:33|0.46018
13:31:34|0.46098
13:31:35|0.46097
13:31:37|0.46122
13:31:37|0.46105
13:31:38|0.46037
13:31:40|0.46039
13:31:41|0.46065
13:31:42|0.46104
13:31:43|0.46071
13:31:44|0.46085
13:31:45|0.46085
13:31:46|0.46082
13:31:47|0.46085
13:31:48|0.46048
13:31:49|0.46048
13:31:50|0.46017
13:31:51|0.46029
13:31:52|0.46085
13:31:53|0.46085
13:31:54|0.46085
13:31:55|0.46086
13:31:56|0.46086
13:31:57|0.46143
13:31:58|0.46086
13:31:59|0.46142
13:32:00|0.46079
13:32:01|0.46138
13:32:02|0.46138
13:32:03|0.46098
13:32:04|0.46098
13:32:05|0.46098
13:32:06|0.4606
13:32:07|0.4606
13:32:08|0.46037
13:32:09|0.46038
13:32:10|0.46063
13:32:11|0.46118
13:32:12|0.46113
13:32:13|0.46113
13:32:14|0.4608
13:32:15|0.46123
13:32:16|0.46067
13:32:17|0.46088
13:32:18|0.46138
13:32:19|0.46138
13:32:20|0.46106
13:32:21|0.46106
13:32:22|0.46075
13:32:23|0.46059
13:32:24|0.46042
13:32:25|0.46149
13:32:26|0.46079
13:32:27|0.46093
13:32:28|0.46055
13:32:29|0.46045
13:32:30|0.46024
13:32:32|0.46022
13:32:33|0.46055
13:32:34|0.46042
13:32:35|0.46042
13:32:37|0.46073
13:32:38|0.46069
13:32:39|0.46057
13:32:40|0.46042
13:32:41|0.46034
13:32:42|0.46032
13:32:44|0.46038
13:32:45|0.46065
13:32:45|0.4607
13:32:46|0.4607
13:32:47|0.46079
13:32:49|0.46099
13:32:50|0.46085
13:32:50|0.46099
13:32:52|0.46085
13:32:53|0.46099
13:32:53|0.46085
13:32:55|0.46135
13:32:56|0.46109
13:32:57|0.46109
13:32:58|0.4611
13:32:58|0.46092
13:32:59|0.46133
13:33:00|0.46133
13:33:01|0.46106
13:33:03|0.46106
13:33:03|0.46133
13:33:04|0.46092
13:33:05|0.46081
13:33:06|0.46132
13:33:07|0.4612
13:33:09|0.46115
13:33:10|0.46137
13:33:11|0.46137
13:33:11|0.4616
13:33:12|0.4616
13:33:13|0.46185
13:33:16|0.46181
13:33:16|0.46159
13:33:17|0.46159
13:33:18|0.46159
13:33:19|0.4615
13:33:20|0.46151
13:33:21|0.46122
13:33:22|0.46122
13:33:23|0.4612
13:33:24|0.4612
13:33:25|0.46089
13:33:26|0.4612
13:33:28|0.46069
13:33:28|0.46069
13:33:30|0.46137
13:33:31|0.46106
13:33:33|0.46135
13:33:34|0.46111
13:33:35|0.46101
13:33:36|0.46126
13:33:37|0.4612
13:33:39|0.46143
13:33:39|0.46119
13:33:41|0.46119
13:33:42|0.46088
13:33:43|0.4611
13:33:43|0.46158
13:33:44|0.46174
13:33:45|0.46177
13:33:46|0.46193
13:33:47|0.46129
13:33:49|0.46179
13:33:51|0.46154
13:33:51|0.46144
13:33:52|0.46144
13:33:54|0.46176
13:33:54|0.46193
13:33:55|0.46193
13:33:56|0.46193
13:33:57|0.46185
13:33:58|0.4622
13:33:59|0.46211
13:34:00|0.46211
13:34:01|0.46198
13:34:02|0.46182
13:34:03|0.46224
13:34:04|0.46224
13:34:05|0.4611
13:34:06|0.46119
13:34:07|0.46144
13:34:08|0.46164
13:34:09|0.46126
13:34:10|0.46143
13:34:11|0.46147
13:34:12|0.4618
13:34:13|0.46156
13:34:14|0.46162
13:34:15|0.46169
13:34:16|0.46169
13:34:17|0.46169
13:34:18|0.46169
13:34:19|0.4617
13:34:20|0.4617
13:34:21|0.46148
13:34:22|0.46119
13:34:23|0.46088
13:34:24|0.46115
13:34:25|0.46105
13:34:26|0.46177
13:34:27|0.46129
13:34:28|0.46129
13:34:29|0.46129
13:34:30|0.46167
13:34:31|0.46164
13:34:33|0.46171
13:34:35|0.46169
13:34:37|0.46169
13:34:39|0.46198
13:34:39|0.46199
13:34:40|0.46198
13:34:41|0.46203
13:34:42|0.46277
13:34:43|0.46267
13:34:44|0.46254
13:34:45|0.46255
13:34:47|0.46294
13:34:48|0.46293
13:34:50|0.46293
13:34:50|0.46271
13:34:51|0.46297
13:34:52|0.46293
13:34:53|0.46235
13:34:54|0.46267
13:34:55|0.46214
13:34:56|0.46214
13:34:58|0.46231
13:34:59|0.46254
13:35:00|0.46262
13:35:01|0.46256
13:35:02|0.46203
13:35:04|0.46165
13:35:04|0.46252
13:35:05|0.46226
13:35:06|0.46252
13:35:07|0.4625
13:35:09|0.46262
13:35:09|0.46226
13:35:12|0.46227
13:35:12|0.46227
13:35:13|0.46228
13:35:14|0.46228
13:35:15|0.46252
13:35:16|0.46255
13:35:17|0.4626
13:35:18|0.46266
13:35:19|0.46266
13:35:20|0.4629
13:35:21|0.46286
13:35:22|0.46354
13:35:23|0.46359
13:35:25|0.46374
13:35:25|0.46352
13:35:26|0.46377
13:35:27|0.46382
13:35:28|0.46383
13:35:29|0.4638
13:35:30|0.4638
13:35:31|0.46372
13:35:32|0.46396
13:35:34|0.46376
13:35:36|0.46399
13:35:37|0.4646
13:35:38|0.46436
13:35:40|0.46461
13:35:41|0.46461
13:35:42|0.4646
13:35:43|0.46432
13:35:44|0.46422
13:35:45|0.46413
13:35:46|0.46427
13:35:47|0.46427
13:35:48|0.4643
13:35:49|0.46453
13:35:50|0.46424
13:35:51|0.46429
13:35:53|0.46453
13:35:54|0.46452
13:35:55|0.46452
13:35:56|0.46455
13:35:57|0.46446
13:35:58|0.46496
13:36:00|0.46467
13:36:00|0.46467
13:36:02|0.46453
13:36:03|0.46473
13:36:05|0.46479
13:36:06|0.46507
13:36:08|0.4649
13:36:08|0.46502
13:36:10|0.46506
13:36:11|0.4645
13:36:13|0.46485
13:36:13|0.46482
13:36:14|0.46468
13:36:15|0.46471
13:36:17|0.46509
13:36:18|0.46501
13:36:19|0.46515
13:36:20|0.46503
13:36:22|0.46571
13:36:23|0.46557
13:36:25|0.46582
13:36:25|0.46582
13:36:26|0.46583
13:36:27|0.46538
13:36:28|0.46536
13:36:29|0.46542
13:36:30|0.4659
13:36:31|0.46551
13:36:32|0.46578
13:36:33|0.46518
13:36:34|0.46536
13:36:36|0.4654
13:36:38|0.4654
13:36:39|0.46537
13:36:40|0.46558
13:36:41|0.46586
13:36:42|0.46561
13:36:43|0.46579
13:36:44|0.46564
13:36:45|0.46564
13:36:45|0.46592
13:36:47|0.46596
13:36:48|0.46598
13:36:49|0.466
13:36:50|0.466
13:36:51|0.46611
13:36:52|0.46611
13:36:54|0.46586
13:36:55|0.46592
13:36:56|0.46592
13:36:56|0.46597
13:36:58|0.46597
13:36:59|0.46584
13:37:00|0.466
13:37:01|0.46593
13:37:02|0.46593
13:37:03|0.46576
13:37:04|0.46599
13:37:05|0.46603
13:37:05|0.46603
13:37:07|0.46603
13:37:07|0.46612
13:37:09|0.46598
13:37:10|0.46592
13:37:11|0.46576
13:37:12|0.46595
13:37:12|0.466
13:37:14|0.46594
13:37:15|0.4657
13:37:17|0.46601
13:37:18|0.46639
13:37:19|0.46651
13:37:19|0.46656
13:37:20|0.4665
13:37:22|0.4668
13:37:23|0.46661
13:37:24|0.46644
13:37:25|0.46675
13:37:26|0.46673
13:37:27|0.46638
13:37:27|0.46677
13:37:29|0.46672
13:37:30|0.4666
13:37:30|0.4666
13:37:31|0.46656
13:37:33|0.46673
13:37:33|0.46659
13:37:35|0.46659
13:37:37|0.46689
13:37:39|0.46697
13:37:41|0.467
13:37:41|0.46686
13:37:42|0.4666
13:37:44|0.4668
13:37:45|0.46705
13:37:46|0.4668
13:37:47|0.46643
13:37:48|0.46685
13:37:49|0.46664
13:37:50|0.46711
13:37:51|0.46702
13:37:52|0.46702
13:37:53|0.46657
13:37:55|0.46673
13:37:56|0.46687
13:37:56|0.46664
13:37:57|0.4665
13:37:58|0.46636
13:37:59|0.467
13:38:01|0.46667
13:38:01|0.46666
13:38:02|0.4668
13:38:03|0.4669
13:38:04|0.46664
13:38:05|0.46664
13:38:06|0.46602
13:38:07|0.46612
13:38:09|0.46616
13:38:10|0.46644
13:38:11|0.46642
13:38:12|0.46638
13:38:13|0.46643
13:38:14|0.46643
13:38:15|0.46672
13:38:15|0.46672
13:38:17|0.4666
13:38:18|0.46628
13:38:18|0.46628
13:38:20|0.46609
13:38:21|0.46592
13:38:22|0.46621
13:38:24|0.4661
13:38:24|0.4654
13:38:25|0.46539
13:38:26|0.46526
13:38:27|0.46526
13:38:29|0.46553
13:38:30|0.46566
13:38:30|0.46536
13:38:31|0.46555
13:38:32|0.46555
13:38:33|0.46599
13:38:34|0.46579
13:38:36|0.46562
13:38:38|0.46526
13:38:39|0.46526
13:38:40|0.46531
13:38:41|0.46518
13:38:42|0.46564
13:38:43|0.46545
13:38:45|0.46532
13:38:46|0.466
13:38:47|0.46565
13:38:48|0.46565
13:38:49|0.46573
13:38:50|0.4663
13:38:51|0.46616
13:38:52|0.46618
13:38:53|0.46581
13:38:54|0.46581
13:38:55|0.46574
13:38:56|0.46615
13:38:57|0.46606
13:38:58|0.46581
13:38:59|0.46582
13:39:00|0.46582
13:39:01|0.46582
13:39:02|0.466
13:39:04|0.46593
13:39:04|0.46582
13:39:06|0.46622
13:39:06|0.46607
13:39:07|0.46601
13:39:09|0.46554
13:39:10|0.4655
13:39:11|0.46579
13:39:12|0.46542
13:39:13|0.46527
13:39:14|0.46527
13:39:14|0.46548
13:39:16|0.46544
13:39:17|0.4655
13:39:18|0.46575
13:39:19|0.46571
13:39:20|0.46571
13:39:20|0.46565
13:39:22|0.46588
13:39:23|0.46573
13:39:24|0.46589
13:39:25|0.4656
13:39:26|0.4656
13:39:27|0.46566
13:39:28|0.466
13:39:29|0.46577
13:39:30|0.4659
13:39:31|0.46561
13:39:32|0.46589
13:39:33|0.46592
13:39:34|0.46592
13:39:35|0.4656
13:39:36|0.46589
13:39:37|0.46582
13:39:39|0.46589
13:39:40|0.46529
13:39:42|0.46516
13:39:44|0.46535
13:39:45|0.46556
13:39:46|0.46556
13:39:48|0.46567
13:39:48|0.46541
13:39:49|0.46579
13:39:51|0.46544
13:39:51|0.46544
13:39:53|0.46544
13:39:53|0.46544
13:39:55|0.46544
13:39:56|0.46544
13:39:57|0.46569
13:39:58|0.46569
13:39:59|0.46547
13:40:01|0.46569
13:40:02|0.46621
13:40:03|0.46558
13:40:04|0.4662
13:40:04|0.46621
13:40:05|0.46609
13:40:06|0.46609
13:40:08|0.466
13:40:08|0.466
13:40:10|0.46593
13:40:10|0.46603
13:40:11|0.46592
13:40:12|0.46573
13:40:13|0.46573
13:40:14|0.46577
13:40:15|0.46599
13:40:17|0.46599
13:40:18|0.46622
13:40:18|0.46621
13:40:20|0.46586
13:40:20|0.46589
13:40:22|0.46624
13:40:22|0.46624
13:40:23|0.46625
13:40:25|0.466
13:40:25|0.466
13:40:26|0.46632
13:40:27|0.46632
13:40:29|0.46603
13:40:29|0.46626
13:40:30|0.46571
13:40:32|0.46611
13:40:33|0.46612
13:40:33|0.46578
13:40:35|0.466
13:40:35|0.4659
13:40:36|0.46672
13:40:37|0.46615
13:40:39|0.46597
13:40:41|0.46618
13:40:43|0.46691
13:40:44|0.46691
13:40:46|0.46665
13:40:48|0.46689
13:40:48|0.46673
13:40:50|0.46617
13:40:51|0.46646
13:40:52|0.46646
13:40:53|0.46632
13:40:54|0.46628
13:40:55|0.46624
13:40:56|0.46632
13:40:57|0.46648
13:40:58|0.46659
13:40:59|0.46673
13:41:00|0.46673
13:41:01|0.46625
13:41:02|0.46632
13:41:04|0.46675
13:41:05|0.46656
13:41:06|0.46675
13:41:06|0.46675
13:41:08|0.46676
13:41:09|0.46715
13:41:09|0.46737
13:41:11|0.46746
13:41:12|0.46781
13:41:13|0.46745
13:41:14|0.46781
13:41:15|0.46749
13:41:16|0.46729
13:41:17|0.4675
13:41:18|0.46779
13:41:19|0.46747
13:41:20|0.46796
13:41:21|0.46764
13:41:22|0.46764
13:41:23|0.46781
13:41:24|0.46759
13:41:25|0.46746
13:41:26|0.46753
13:41:27|0.46751
13:41:28|0.46765
13:41:29|0.46762
13:41:30|0.46829
13:41:31|0.46855
13:41:32|0.46857
13:41:33|0.46857
13:41:34|0.46758
13:41:35|0.46786
13:41:36|0.4684
13:41:37|0.46812
13:41:38|0.46813
13:41:39|0.46786
13:41:41|0.46833
13:41:42|0.46839
13:41:44|0.46879
13:41:45|0.4688
13:41:45|0.4692
13:41:47|0.46903
13:41:48|0.46912
13:41:49|0.46892
13:41:50|0.46865
13:41:52|0.46818
13:41:52|0.46867
13:41:54|0.4685
13:41:55|0.46844
13:41:56|0.46823
13:41:56|0.46793
13:41:58|0.46818
13:41:58|0.4688
13:41:59|0.46786
13:42:00|0.46847
13:42:01|0.4686
13:42:02|0.46879
13:42:03|0.46877
13:42:04|0.46854
13:42:05|0.46854
13:42:06|0.4688
13:42:08|0.46903
13:42:09|0.4687
13:42:09|0.46845
13:42:11|0.46836
13:42:11|0.46828
13:42:13|0.46844
13:42:14|0.46867
13:42:15|0.46896
13:42:15|0.46874
13:42:16|0.46851
13:42:17|0.46856
13:42:18|0.46851
13:42:20|0.46843
13:42:21|0.46852
13:42:22|0.46874
13:42:22|0.46894
13:42:24|0.4696
13:42:24|0.4698
13:42:26|0.47
13:42:26|0.47
13:42:27|0.47
13:42:29|0.46997
13:42:29|0.47029
13:42:31|0.47007
13:42:32|0.4699
13:42:33|0.47019
13:42:33|0.47012
13:42:35|0.4699
13:42:35|0.46954
13:42:36|0.46999
13:42:37|0.46979
13:42:38|0.46966
13:42:40|0.47011
13:42:40|0.47029
13:42:43|0.47023
13:42:43|0.4705
13:42:45|0.47067
13:42:46|0.471
13:42:47|0.4712
13:42:48|0.47138
13:42:50|0.47146
13:42:50|0.47164
13:42:51|0.47168
13:42:53|0.47176
13:42:53|0.4714
13:42:54|0.47157
13:42:55|0.47153
13:42:56|0.4716
13:42:57|0.47135
13:42:59|0.47128
13:42:59|0.4716
13:43:00|0.47162
13:43:01|0.47158
13:43:02|0.47135
13:43:03|0.47125
13:43:04|0.47093
13:43:05|0.4705
13:43:07|0.46941
13:43:07|0.4698
13:43:09|0.47057
13:43:10|0.46874
13:43:11|0.46954
13:43:11|0.46925
13:43:13|0.4695
13:43:13|0.47034
13:43:14|0.47001
13:43:16|0.47001
13:43:17|0.46959
13:43:18|0.46957
13:43:19|0.46981
13:43:20|0.47005
13:43:20|0.46987
13:43:22|0.47017
13:43:23|0.47005
13:43:25|0.46988
13:43:26|0.47001
13:43:26|0.46981
13:43:27|0.46999
13:43:29|0.46972
13:43:29|0.4696
13:43:30|0.46947
13:43:31|0.46953
13:43:32|0.46949
13:43:33|0.47049
13:43:34|0.46997
13:43:35|0.47046
13:43:36|0.47018
13:43:37|0.47018
13:43:38|0.47018
13:43:40|0.47007
13:43:41|0.47018
13:43:43|0.46943
13:43:44|0.47008
13:43:45|0.4702
13:43:46|0.47006
13:43:47|0.47038
13:43:49|0.47022
13:43:50|0.47
13:43:51|0.47027
13:43:52|0.47018
13:43:54|0.47038
13:43:55|0.47031
13:43:56|0.4703
13:43:57|0.47016
13:43:58|0.47016
13:44:00|0.47018
13:44:01|0.47001
13:44:02|0.47001
13:44:03|0.47008
13:44:04|0.46995
13:44:05|0.4697
13:44:06|0.4696
13:44:06|0.4695
13:44:08|0.4698
13:44:09|0.46901
13:44:09|0.46926
13:44:11|0.46919
13:44:12|0.46893
13:44:13|0.46923
13:44:14|0.46904
13:44:15|0.4691
13:44:16|0.46923
13:44:17|0.46896
13:44:18|0.46939
13:44:19|0.46924
13:44:20|0.46929
13:44:21|0.46896
13:44:22|0.47004
13:44:23|0.46986
13:44:24|0.47005
13:44:25|0.46986
13:44:26|0.47011
13:44:27|0.46989
13:44:28|0.46993
13:44:29|0.46982
13:44:30|0.47024
13:44:31|0.47011
13:44:32|0.47037
13:44:33|0.4701
13:44:34|0.46986
13:44:35|0.47049
13:44:36|0.47015
13:44:37|0.47015
13:44:38|0.47019
13:44:39|0.47019
13:44:40|0.47011
13:44:41|0.46994
13:44:42|0.46976
13:44:44|0.46976
13:44:46|0.46994
13:44:47|0.46976
13:44:48|0.46976
13:44:49|0.4698
13:44:49|0.46996
13:44:51|0.46988
13:44:51|0.46992
13:44:53|0.46992
13:44:54|0.46992
13:44:55|0.46991
13:44:56|0.47023
13:44:57|0.47036
13:44:57|0.47005
13:44:58|0.4698
13:45:00|0.47023
13:45:01|0.47023
13:45:03|0.47034
13:45:04|0.47023
13:45:05|0.47001
13:45:05|0.47022
13:45:07|0.4701
13:45:08|0.4701
13:45:08|0.46989
13:45:10|0.46989
13:45:11|0.46989
13:45:11|0.46989
13:45:12|0.47006
13:45:13|0.47001
13:45:15|0.46995
13:45:15|0.47
13:45:16|0.46995
13:45:17|0.46994
13:45:18|0.46994
13:45:19|0.47009
13:45:20|0.46995
13:45:21|0.4701
13:45:23|0.46994
13:45:24|0.46994
13:45:24|0.47029
13:45:26|0.47029
13:45:27|0.47008
13:45:28|0.47
13:45:28|0.47012
13:45:29|0.47
13:45:31|0.47068
13:45:31|0.47077
13:45:32|0.4709
13:45:33|0.47068
13:45:34|0.47025
13:45:36|0.47029
13:45:37|0.47017
13:45:37|0.47033
13:45:38|0.47031
13:45:39|0.47033
13:45:40|0.46996
13:45:41|0.47056
13:45:43|0.47044
13:45:45|0.47075
13:45:45|0.47055
13:45:46|0.47055
13:45:48|0.4706
13:45:49|0.4706
13:45:50|0.47041
13:45:52|0.47066
13:45:53|0.47046
13:45:54|0.47056
13:45:56|0.47044
13:45:57|0.47056
13:45:58|0.47044
13:45:58|0.47051
13:45:59|0.47052
13:46:00|0.47052
13:46:02|0.47054
13:46:02|0.47
13:46:04|0.46994
13:46:04|0.47
13:46:05|0.46996
13:46:07|0.46996
13:46:09|0.47001
13:46:09|0.47001
13:46:10|0.4704
13:46:11|0.47001
13:46:12|0.47004
13:46:13|0.47026
13:46:14|0.47
13:46:15|0.47
13:46:16|0.47
13:46:17|0.47022
13:46:19|0.47022
13:46:19|0.47007
13:46:20|0.47001
13:46:21|0.47022
13:46:22|0.47049
13:46:23|0.47037
13:46:24|0.47027
13:46:25|0.47003
13:46:26|0.47004
13:46:27|0.47001
13:46:29|0.47025
13:46:29|0.47013
13:46:30|0.4701
13:46:31|0.47031
13:46:32|0.47011
13:46:33|0.47035
13:46:34|0.47038
13:46:35|0.47
13:46:36|0.47
13:46:37|0.47046
13:46:38|0.47012
13:46:39|0.47012
13:46:40|0.47029
13:46:41|0.47029
13:46:42|0.47
13:46:43|0.47019
13:46:45|0.47007
13:46:46|0.47
13:46:47|0.47044
13:46:48|0.47
13:46:50|0.47
13:46:52|0.47018
13:46:53|0.47004
13:46:54|0.47001
13:46:55|0.47001
13:46:56|0.47001
13:46:58|0.47078
13:46:59|0.47037
13:47:00|0.47037
13:47:00|0.47037
13:47:02|0.47033
13:47:03|0.47031
13:47:04|0.47036
13:47:05|0.47036
13:47:05|0.47036
13:47:07|0.47032
13:47:08|0.47032
13:47:09|0.47032
13:47:10|0.47
13:47:11|0.47031
13:47:12|0.47017
13:47:13|0.47018
13:47:14|0.47033
13:47:15|0.47035
13:47:15|0.47032
13:47:17|0.46989
13:47:18|0.46994
13:47:19|0.46989
13:47:21|0.46989
13:47:21|0.4699
13:47:23|0.46996
13:47:23|0.46995
13:47:24|0.46989
13:47:25|0.46989
13:47:26|0.46989
13:47:27|0.46993
13:47:28|0.46992
13:47:30|0.46993
13:47:30|0.46989
13:47:31|0.46964
13:47:32|0.4697
13:47:34|0.46955
13:47:34|0.46955
13:47:35|0.46956
13:47:36|0.46945
13:47:37|0.46944
13:47:38|0.46944
13:47:39|0.46936
13:47:41|0.46888
13:47:41|0.46845
13:47:42|0.46836
13:47:43|0.46837
13:47:44|0.46884
13:47:47|0.46746
13:47:48|0.46798
13:47:50|0.46781
13:47:51|0.46791
13:47:53|0.46827
13:47:54|0.46811
13:47:54|0.46828
13:47:57|0.46818
13:47:57|0.46831
13:47:59|0.46811
13:47:59|0.46821
13:48:01|0.46841
13:48:01|0.46778
13:48:03|0.46819
13:48:03|0.46836
13:48:04|0.4685
13:48:05|0.46808
13:48:06|0.46798
13:48:08|0.46802
13:48:08|0.4679
13:48:09|0.46768
13:48:11|0.4676
13:48:11|0.46773
13:48:12|0.46761
13:48:13|0.46761
13:48:14|0.46811
13:48:15|0.46751
13:48:16|0.46751
13:48:17|0.46801
13:48:18|0.46755
13:48:20|0.46761
13:48:22|0.46743
13:48:22|0.46743
13:48:23|0.46736
13:48:24|0.46752
13:48:25|0.46706
13:48:27|0.46729
13:48:27|0.46709
13:48:28|0.46707
13:48:29|0.4668
13:48:31|0.46709
13:48:31|0.46709
13:48:33|0.46691
13:48:33|0.46691
13:48:35|0.46687
13:48:35|0.46672
13:48:36|0.46672
13:48:37|0.46671
13:48:38|0.46671
13:48:40|0.46654
13:48:40|0.46654
13:48:41|0.46661
13:48:42|0.46661
13:48:43|0.46654
13:48:44|0.46644
13:48:46|0.46632
13:48:48|0.46614
13:48:48|0.46589
13:48:49|0.46596
13:48:51|0.46656
13:48:53|0.46639
13:48:54|0.46618
13:48:55|0.4666
13:48:55|0.46661
13:48:57|0.46672
13:48:58|0.46641
13:49:00|0.4666
13:49:00|0.46672
13:49:01|0.46672
13:49:03|0.46672
13:49:04|0.46671
13:49:04|0.46672
13:49:05|0.46671
13:49:07|0.46672
13:49:07|0.46659
13:49:09|0.46646
13:49:09|0.46621
13:49:11|0.46646
13:49:12|0.46612
13:49:12|0.46627
13:49:14|0.46645
13:49:15|0.46658
13:49:15|0.46645
13:49:18|0.4667
13:49:19|0.46669
13:49:19|0.46655
13:49:20|0.46659
13:49:21|0.46672
13:49:22|0.46674
13:49:23|0.46643
13:49:24|0.46665
13:49:25|0.46659
13:49:26|0.46672
13:49:28|0.46657
13:49:29|0.46665
13:49:29|0.46675
13:49:30|0.46675
13:49:31|0.46665
13:49:32|0.4669
13:49:33|0.46678
13:49:35|0.46656
13:49:36|0.46672
13:49:36|0.46653
13:49:38|0.46664
13:49:38|0.46645
13:49:40|0.4665
13:49:40|0.4666
13:49:42|0.46651
13:49:43|0.46621
13:49:44|0.46653
13:49:44|0.46662
13:49:45|0.46654
13:49:48|0.46658
13:49:49|0.46665
13:49:50|0.46649
13:49:52|0.46671
13:49:54|0.46652
13:49:55|0.4669
13:49:55|0.46708
13:49:56|0.46708
13:49:59|0.46694
13:50:00|0.46685
13:50:00|0.46685
13:50:02|0.46685
13:50:02|0.46685
13:50:03|0.46673
13:50:05|0.46695
13:50:05|0.46672
13:50:06|0.46672
13:50:07|0.46676
13:50:09|0.46676
13:50:09|0.46676
13:50:10|0.46708
13:50:12|0.4668
13:50:14|0.46737
13:50:14|0.46712
13:50:15|0.46702
13:50:16|0.46701
13:50:18|0.46702
13:50:19|0.46736
13:50:19|0.46702
13:50:20|0.46718
13:50:21|0.46724
13:50:22|0.46736
13:50:23|0.46724
13:50:24|0.46736
13:50:25|0.46724
13:50:26|0.46729
13:50:28|0.46728
13:50:28|0.46677
13:50:29|0.46689
13:50:31|0.46701
13:50:31|0.46701
13:50:33|0.46699
13:50:33|0.46727
13:50:35|0.46725
13:50:35|0.46739
13:50:36|0.46743
13:50:37|0.46748
13:50:38|0.46748
13:50:39|0.46762
13:50:40|0.46785
13:50:41|0.46798
13:50:42|0.46784
13:50:43|0.46796
13:50:44|0.46764
13:50:46|0.46791
13:50:46|0.46791
13:50:47|0.46791
13:50:50|0.46811
13:50:51|0.46821
13:50:52|0.46803
13:50:54|0.46806
13:50:54|0.46807
13:50:56|0.46807
13:50:57|0.46807
13:50:58|0.46807
13:51:00|0.46757
13:51:01|0.46761
13:51:01|0.46782
13:51:04|0.4672
13:51:04|0.46735
13:51:05|0.46724
13:51:07|0.46729
13:51:08|0.46732
13:51:10|0.46736
13:51:10|0.46781
13:51:12|0.46762
13:51:12|0.46824
13:51:13|0.46826
13:51:14|0.46826
13:51:15|0.46829
13:51:16|0.46814
13:51:18|0.46784
13:51:18|0.46784
13:51:19|0.46784
13:51:21|0.46765
13:51:21|0.46757
13:51:22|0.46779
13:51:23|0.46815
13:51:24|0.46827
13:51:25|0.46827
13:51:26|0.46827
13:51:28|0.46801
13:51:28|0.46815
13:51:29|0.46775
13:51:32|0.46798
13:51:32|0.46797
13:51:33|0.46797
13:51:34|0.46723
13:51:35|0.46748
13:51:36|0.46748
13:51:38|0.46757
13:51:39|0.46757
13:51:39|0.46757
13:51:40|0.46731
13:51:41|0.4672
13:51:42|0.46721
13:51:43|0.46735
13:51:44|0.46722
13:51:45|0.46733
13:51:46|0.46735
13:51:47|0.46735
13:51:48|0.46735
13:51:49|0.46735
13:51:51|0.46735
13:51:53|0.46728
13:51:55|0.467
13:51:56|0.46735
13:51:56|0.46715
13:51:57|0.46734
13:51:59|0.46735
13:52:01|0.4672
13:52:01|0.46735
13:52:03|0.467
13:52:03|0.46684
13:52:05|0.46658
13:52:06|0.46701
13:52:07|0.46673
13:52:08|0.46687
13:52:09|0.46687
13:52:10|0.46641
13:52:12|0.46648
13:52:12|0.46648
13:52:14|0.46647
13:52:15|0.46628
13:52:16|0.46628
13:52:17|0.46627
13:52:19|0.46628
13:52:20|0.46628
13:52:21|0.46628
13:52:22|0.46695
13:52:24|0.46627
13:52:24|0.46641
13:52:25|0.46653
13:52:26|0.46622
13:52:27|0.46659
13:52:28|0.46639
13:52:29|0.46672
13:52:30|0.46647
13:52:31|0.46666
13:52:32|0.46673
13:52:33|0.46672
13:52:34|0.46686
13:52:35|0.46668
13:52:36|0.46673
13:52:38|0.46673
13:52:38|0.46648
13:52:39|0.46648
13:52:40|0.46661
13:52:41|0.46686
13:52:42|0.46667
13:52:43|0.46681
13:52:44|0.46673
13:52:45|0.46681
13:52:46|0.46681
13:52:47|0.467
13:52:48|0.467
13:52:49|0.46701
13:52:51|0.46701
13:52:53|0.46701
13:52:53|0.4673
13:52:54|0.46698
13:52:56|0.46714
13:52:56|0.46684
13:52:58|0.46727
13:52:59|0.46698
13:53:00|0.46698
13:53:01|0.46668
13:53:02|0.46683
13:53:03|0.46627
13:53:05|0.46613
13:53:07|0.46608
13:53:08|0.46613
13:53:09|0.46613
13:53:11|0.46597
13:53:11|0.46594
13:53:12|0.46597
13:53:14|0.46584
13:53:14|0.46585
13:53:15|0.46585
13:53:17|0.46563
13:53:17|0.46544
13:53:18|0.46558
13:53:20|0.46544
13:53:21|0.46563
13:53:22|0.46544
13:53:22|0.46563
13:53:23|0.46563
13:53:24|0.46563
13:53:25|0.46563
13:53:27|0.46554
13:53:28|0.46584
13:53:28|0.46583
13:53:31|0.46584
13:53:32|0.46585
13:53:33|0.46585
13:53:34|0.46585
13:53:35|0.46585
13:53:36|0.46584
13:53:37|0.46596
13:53:38|0.46597
13:53:39|0.46584
13:53:39|0.46586
13:53:41|0.46597
13:53:42|0.46597
13:53:43|0.46597
13:53:44|0.46581
13:53:45|0.46593
13:53:45|0.46584
13:53:47|0.46584
13:53:47|0.46596
13:53:49|0.46584
13:53:49|0.46555
13:53:51|0.46584
13:53:51|0.46559
13:53:54|0.46584
13:53:55|0.46544
13:53:56|0.46577
13:53:58|0.46577
13:53:59|0.46543
13:54:00|0.46529
13:54:02|0.46556
13:54:02|0.46573
13:54:04|0.4659
13:54:05|0.46597
13:54:05|0.46597
13:54:06|0.4657
13:54:07|0.46613
13:54:09|0.46613
13:54:09|0.46613
13:54:11|0.466
13:54:11|0.46612
13:54:12|0.46613
13:54:14|0.46613
13:54:15|0.46613
13:54:15|0.46613
13:54:16|0.46593
13:54:17|0.46567
13:54:19|0.46604
13:54:20|0.46604
13:54:21|0.46611
13:54:21|0.46594
13:54:23|0.46633
13:54:23|0.46633
13:54:25|0.46639
13:54:25|0.46638
13:54:27|0.46594
13:54:27|0.4664
13:54:28|0.4664
13:54:30|0.46652
13:54:30|0.46648
13:54:31|0.46671
13:54:33|0.46642
13:54:33|0.4667
13:54:34|0.46678
13:54:35|0.4667
13:54:36|0.46681
13:54:37|0.46681
13:54:39|0.46681
13:54:39|0.46696
13:54:40|0.46712
13:54:41|0.4673
13:54:42|0.4673
13:54:44|0.46732
13:54:45|0.46735
13:54:46|0.46735
13:54:46|0.46757
13:54:47|0.46772
13:54:48|0.4678
13:54:49|0.46779
13:54:50|0.46765
13:54:51|0.46763
13:54:54|0.46771
13:54:54|0.46766
13:54:56|0.469
13:54:58|0.47024
13:54:59|0.47018
13:55:00|0.47035
13:55:01|0.47039
13:55:01|0.47061
13:55:03|0.47055
13:55:04|0.47054
13:55:05|0.47062
13:55:06|0.47061
13:55:07|0.47055
13:55:09|0.47035
13:55:09|0.47005
13:55:11|0.47042
13:55:12|0.47032
13:55:12|0.47057
13:55:14|0.46982
13:55:15|0.4685
13:55:16|0.46886
13:55:17|0.4688
13:55:17|0.4686
13:55:18|0.46875
13:55:20|0.46905
13:55:20|0.4693
13:55:22|0.46906
13:55:23|0.46964
13:55:24|0.46965
13:55:25|0.47061
13:55:26|0.47062
13:55:27|0.4706
13:55:28|0.47048
13:55:29|0.47011
13:55:30|0.47
13:55:31|0.47003
13:55:32|0.47034
13:55:33|0.47021
13:55:33|0.47048
13:55:35|0.47034
13:55:36|0.47048
13:55:36|0.47048
13:55:38|0.47053
13:55:39|0.47053
13:55:40|0.47048
13:55:41|0.47046
13:55:41|0.47036
13:55:43|0.47077
13:55:44|0.47071
13:55:45|0.47126
13:55:45|0.4715
13:55:47|0.4711
13:55:48|0.47118
13:55:48|0.47137
13:55:50|0.47177
13:55:51|0.472
13:55:52|0.47203
13:55:53|0.47216
13:55:54|0.47213
13:55:56|0.47219
13:55:57|0.47271
13:55:58|0.47295
13:56:00|0.47281
13:56:00|0.47276
13:56:01|0.47283
13:56:02|0.47295
13:56:03|0.47231
13:56:04|0.47199
13:56:05|0.47183
13:56:07|0.47259
13:56:08|0.47166
13:56:09|0.47167
13:56:10|0.47097
13:56:11|0.47138
13:56:12|0.47138
13:56:13|0.47166
13:56:14|0.47174
13:56:15|0.47197
13:56:16|0.47163
13:56:17|0.47165
13:56:18|0.47196
13:56:19|0.47197
13:56:20|0.47196
13:56:20|0.47183
13:56:22|0.47197
13:56:22|0.474
13:56:24|0.47264
13:56:25|0.47237
13:56:26|0.47231
13:56:26|0.47266
13:56:28|0.47266
13:56:28|0.47296
13:56:30|0.47295
13:56:31|0.47294
13:56:32|0.47282
13:56:33|0.4726
13:56:33|0.47288
13:56:34|0.47303
13:56:35|0.47299
13:56:36|0.4727
13:56:39|0.47275
13:56:39|0.47223
13:56:40|0.47258
13:56:41|0.4725
13:56:43|0.47241
13:56:43|0.47224
13:56:44|0.47224
13:56:45|0.47264
13:56:46|0.47205
13:56:47|0.47205
13:56:48|0.47212
13:56:50|0.47245
13:56:50|0.4723
13:56:51|0.47228
13:56:53|0.47234
13:56:53|0.47234
13:56:56|0.47234
13:56:57|0.47234
13:56:58|0.47247
13:56:59|0.47235
13:57:01|0.47248
13:57:03|0.47235
13:57:04|0.47249
13:57:04|0.47235
13:57:05|0.47216
13:57:07|0.47233
13:57:08|0.47216
13:57:08|0.47215
13:57:11|0.47159
13:57:12|0.47139
13:57:13|0.47073
13:57:14|0.47099
13:57:15|0.47045
13:57:16|0.47074
13:57:17|0.47032
13:57:18|0.47047
13:57:19|0.47006
13:57:20|0.47006
13:57:21|0.47007
13:57:23|0.47022
13:57:25|0.47015
13:57:26|0.46992
13:57:26|0.47002
13:57:27|0.47006
13:57:28|0.47006
13:57:29|0.47027
13:57:30|0.47022
13:57:32|0.47
13:57:33|0.46993
13:57:33|0.47025
13:57:34|0.47007
13:57:35|0.47021
13:57:36|0.47038
13:57:38|0.47046
13:57:38|0.4704
13:57:39|0.47046
13:57:40|0.47043
13:57:42|0.47035
13:57:42|0.47014
13:57:43|0.47007
13:57:45|0.47007
13:57:46|0.47016
13:57:46|0.46983
13:57:47|0.46982
13:57:48|0.46983
13:57:50|0.46964
13:57:51|0.46975
13:57:52|0.46975
13:57:52|0.46961
13:57:53|0.46975
13:57:55|0.46956
13:57:57|0.47073
13:57:59|0.47015
13:57:59|0.46989
13:58:00|0.47025
13:58:01|0.47014
13:58:02|0.47013
13:58:04|0.47026
13:58:05|0.47031
13:58:05|0.47074
13:58:06|0.4707
13:58:08|0.47026
13:58:09|0.47021
13:58:09|0.47026
13:58:11|0.47026
13:58:11|0.47012
13:58:13|0.47001
13:58:14|0.47002
13:58:14|0.47002
13:58:15|0.46989
13:58:16|0.46964
13:58:19|0.46961
13:58:20|0.46968
13:58:20|0.46987
13:58:21|0.46929
13:58:22|0.46937
13:58:23|0.46937
13:58:24|0.46931
13:58:25|0.46922
13:58:26|0.46904
13:58:27|0.46903
13:58:28|0.4694
13:58:30|0.46952
13:58:31|0.46946
13:58:31|0.46924
13:58:32|0.4691
13:58:33|0.46909
13:58:34|0.46916
13:58:35|0.46939
13:58:36|0.46954
13:58:38|0.46942
13:58:39|0.46954
13:58:39|0.46939
13:58:40|0.46939
13:58:42|0.4691
13:58:43|0.46897
13:58:44|0.46935
13:58:44|0.46965
13:58:45|0.47026
13:58:47|0.46971
13:58:47|0.4701
13:58:48|0.47028
13:58:50|0.47014
13:58:50|0.47024
13:58:51|0.47027
13:58:52|0.47027
13:58:53|0.46949
13:58:55|0.4695
13:58:55|0.46937
13:58:57|0.46921
13:58:58|0.46966
13:59:00|0.46928
13:59:02|0.46909
13:59:03|0.46928
13:59:03|0.46925
13:59:05|0.46884
13:59:06|0.46903
13:59:07|0.46885
13:59:09|0.46865
13:59:11|0.46875
13:59:11|0.47011
13:59:13|0.4701
13:59:13|0.47051
13:59:15|0.47068
13:59:15|0.47106
13:59:16|0.47057
13:59:18|0.47031
13:59:19|0.47054
13:59:20|0.47002
13:59:20|0.4705
13:59:22|0.47037
13:59:22|0.47045
13:59:23|0.46993
13:59:24|0.46993
13:59:25|0.46988
13:59:26|0.4699
13:59:27|0.46978
13:59:28|0.47004
13:59:29|0.46974
13:59:31|0.46974
13:59:32|0.46942
13:59:33|0.46964
13:59:34|0.46942
13:59:34|0.46957
13:59:35|0.4694
13:59:36|0.4694
13:59:37|0.46919
13:59:39|0.46941
13:59:39|0.46926
13:59:40|0.46919
13:59:41|0.4694
13:59:42|0.46923
13:59:43|0.46897
13:59:44|0.46908
13:59:45|0.46919
13:59:46|0.46922
13:59:47|0.4692
13:59:50|0.4692
13:59:50|0.46917
13:59:51|0.46917
13:59:52|0.46933
13:59:53|0.46932
13:59:54|0.46936
13:59:55|0.46929
13:59:56|0.4694
13:59:58|0.46951
14:00:00|0.46966
14:00:02|0.47
14:00:03|0.4705
14:00:03|0.47095
14:00:04|0.4708
14:00:06|0.47101
14:00:06|0.47101
14:00:07|0.47099
14:00:08|0.47095
14:00:09|0.47082
14:00:10|0.47125
14:00:12|0.47111
14:00:13|0.47104
14:00:14|0.47127
14:00:15|0.47118
14:00:17|0.47085
14:00:18|0.47023
14:00:18|0.47004
14:00:19|0.46977
14:00:22|0.47023
14:00:22|0.4701
14:00:23|0.47019
14:00:24|0.4701
14:00:25|0.47
14:00:27|0.46987
14:00:28|0.46967
14:00:28|0.47028
14:00:29|0.47007
14:00:30|0.47042
14:00:31|0.47009
14:00:32|0.47028
14:00:34|0.47011
14:00:34|0.47025
14:00:35|0.47008
14:00:37|0.47002
14:00:37|0.47018
14:00:38|0.47018
14:00:40|0.4701
14:00:40|0.4701
14:00:42|0.4696
14:00:42|0.46936
14:00:43|0.46929
14:00:44|0.46942
14:00:45|0.46942
14:00:46|0.46946
14:00:47|0.46965
14:00:48|0.46946
14:00:49|0.46934
14:00:50|0.46933
14:00:51|0.46933
14:00:53|0.46934
14:00:53|0.46906
14:00:54|0.46906
14:00:56|0.4691
14:00:56|0.46901
14:00:57|0.46923
14:01:00|0.46893
14:01:01|0.46894
14:01:03|0.47141
14:01:04|0.47086
14:01:05|0.47028
14:01:05|0.47056
14:01:08|0.4705
14:01:09|0.47
14:01:10|0.47026
14:01:11|0.47026
14:01:12|0.47027
14:01:12|0.47023
14:01:14|0.47081
14:01:14|0.47073
14:01:15|0.4705
14:01:16|0.47081
14:01:17|0.47065
14:01:18|0.4708
14:01:19|0.47108
14:01:21|0.47101
14:01:22|0.47049
14:01:23|0.4705
14:01:23|0.4703
14:01:25|0.4703
14:01:25|0.47028
14:01:26|0.47019
14:01:28|0.47015
14:01:28|0.4695
14:01:30|0.46944
14:01:30|0.46958
14:01:31|0.46957
14:01:32|0.46965
14:01:35|0.46981
14:01:36|0.46979
14:01:37|0.46964
14:01:37|0.46955
14:01:38|0.46955
14:01:39|0.46964
14:01:40|0.46927
14:01:41|0.46947
14:01:42|0.4693
14:01:43|0.46892
14:01:44|0.46934
14:01:45|0.46877
14:01:46|0.4688
14:01:47|0.46902
14:01:48|0.46917
14:01:49|0.46914
14:01:50|0.46924
14:01:51|0.46882
14:01:52|0.46883
14:01:53|0.46878
14:01:55|0.46771
14:01:55|0.46725
14:01:56|0.46693
14:01:57|0.46639
14:01:58|0.46628
14:02:00|0.46623
14:02:01|0.46644
14:02:02|0.46752
14:02:04|0.46755
14:02:05|0.46788
14:02:06|0.46733
14:02:08|0.46653
14:02:09|0.46661
14:02:10|0.46656
14:02:11|0.46647
14:02:12|0.467
14:02:13|0.46586
14:02:14|0.46651
14:02:14|0.46575
14:02:16|0.46592
14:02:17|0.46562
14:02:18|0.46524
14:02:19|0.46538
14:02:20|0.46526
14:02:21|0.465
14:02:22|0.46503
14:02:23|0.46592
14:02:24|0.46584
14:02:25|0.46547
14:02:25|0.46557
14:02:27|0.46576
14:02:28|0.46528
14:02:29|0.46558
14:02:30|0.46537
14:02:31|0.46559
14:02:32|0.46501
14:02:33|0.46556
14:02:34|0.46552
14:02:34|0.46504
14:02:35|0.4647
14:02:37|0.46513
14:02:38|0.4649
14:02:39|0.46513
14:02:40|0.4647
14:02:41|0.46513
14:02:42|0.46494
14:02:42|0.46506
14:02:43|0.46482
14:02:44|0.46462
14:02:46|0.46444
14:02:47|0.46457
14:02:47|0.4644
14:02:49|0.46437
14:02:50|0.46438
14:02:51|0.46439
14:02:52|0.46439
14:02:53|0.46461
14:02:54|0.46435
14:02:54|0.46443
14:02:55|0.46461
14:02:57|0.46462
14:02:58|0.465
14:02:58|0.46454
14:03:00|0.46453
14:03:01|0.46454
14:03:03|0.46425
14:03:05|0.46433
14:03:06|0.46419
14:03:08|0.46407
14:03:09|0.46419
14:03:09|0.46419
14:03:10|0.46403
14:03:11|0.46414
14:03:12|0.46401
14:03:13|0.46418
14:03:14|0.46419
14:03:15|0.46419
14:03:16|0.46453
14:03:17|0.46454
14:03:18|0.46441
14:03:19|0.46449
14:03:20|0.46432
14:03:21|0.46454
14:03:22|0.46445
14:03:23|0.46453
14:03:24|0.46452
14:03:25|0.46479
14:03:26|0.46468
14:03:27|0.46479
14:03:28|0.46486
14:03:29|0.46465
14:03:30|0.46466
14:03:31|0.46457
14:03:32|0.46451
14:03:33|0.46429
14:03:34|0.46448
14:03:36|0.46465
14:03:37|0.46491
14:03:38|0.46469
14:03:39|0.46465
14:03:40|0.46459
14:03:41|0.46454
14:03:42|0.46455
14:03:43|0.46469
14:03:44|0.4646
14:03:45|0.46448
14:03:46|0.46464
14:03:47|0.46491
14:03:48|0.46455
14:03:49|0.4646
14:03:50|0.46461
14:03:51|0.46454
14:03:52|0.46461
14:03:53|0.46453
14:03:54|0.46466
14:03:55|0.46442
14:03:56|0.46425
14:03:57|0.46452
14:03:58|0.4641
14:03:59|0.4644
14:04:00|0.46427
14:04:01|0.46444
14:04:03|0.46474
14:04:04|0.46474
14:04:06|0.46473
14:04:06|0.46453
14:04:07|0.46474
14:04:08|0.46462
14:04:09|0.46473
14:04:10|0.46474
14:04:11|0.46462
14:04:12|0.46474
14:04:13|0.46454
14:04:15|0.46473
14:04:15|0.46474
14:04:16|0.46473
14:04:17|0.46472
14:04:19|0.46461
14:04:19|0.46447
14:04:21|0.46434
14:04:22|0.4641
14:04:23|0.46386
14:04:24|0.46286
14:04:24|0.46275
14:04:25|0.46271
14:04:26|0.46262
14:04:28|0.46259
14:04:28|0.46259
14:04:29|0.46274
14:04:31|0.46318
14:04:31|0.46339
14:04:32|0.46291
14:04:33|0.46291
14:04:34|0.46302
14:04:35|0.46316
14:04:37|0.463
14:04:37|0.46283
14:04:38|0.46259
14:04:39|0.46259
14:04:40|0.46253
14:04:41|0.46217
14:04:42|0.46216
14:04:43|0.46215
14:04:44|0.46214
14:04:45|0.4621
14:04:46|0.46207
14:04:47|0.46207
14:04:48|0.462
14:04:49|0.46205
14:04:50|0.46197
14:04:52|0.46187
14:04:52|0.46197
14:04:53|0.46191
14:04:54|0.46211
14:04:55|0.46211
14:04:56|0.4621
14:04:57|0.46211
14:04:58|0.46198
14:04:59|0.46206
14:05:00|0.46177
14:05:01|0.46216
14:05:03|0.46253
14:05:05|0.46246
14:05:05|0.46255
14:05:07|0.46255
14:05:09|0.46255
14:05:10|0.46237
14:05:10|0.46238
14:05:13|0.46239
14:05:14|0.46208
14:05:14|0.46191
14:05:16|0.46201
14:05:16|0.46186
14:05:18|0.46181
14:05:18|0.4618
14:05:19|0.46162
14:05:20|0.4617
14:05:22|0.46169
14:05:22|0.46157
14:05:24|0.4614
14:05:24|0.46138
14:05:25|0.46119
14:05:26|0.46124
14:05:27|0.46125
14:05:28|0.46133
14:05:30|0.46139
14:05:30|0.46124
14:05:31|0.46124
14:05:33|0.46124
14:05:34|0.4609
14:05:34|0.46085
14:05:35|0.46099
14:05:37|0.46085
14:05:37|0.46099
14:05:38|0.46084
14:05:39|0.46125
14:05:40|0.46137
14:05:42|0.46137
14:05:44|0.46131
14:05:45|0.46126
14:05:45|0.4614
14:05:46|0.4614
14:05:47|0.4616
14:05:48|0.46159
14:05:49|0.46181
14:05:50|0.46168
14:05:51|0.46178
14:05:52|0.46164
14:05:53|0.46178
14:05:55|0.46153
14:05:55|0.46153
14:05:56|0.46163
14:05:57|0.46181
14:05:58|0.46166
14:06:00|0.4618
14:06:00|0.46177
14:06:01|0.46165
14:06:03|0.46146
14:06:05|0.46181
14:06:06|0.46166
14:06:06|0.46181
14:06:08|0.4614
14:06:10|0.46144
14:06:11|0.46131
14:06:12|0.4616
14:06:13|0.46169
14:06:14|0.46165
14:06:15|0.46155
14:06:16|0.46172
14:06:17|0.46181
14:06:18|0.46181
14:06:20|0.46181
14:06:22|0.46181
14:06:22|0.46181
14:06:23|0.46197
14:06:25|0.462
14:06:25|0.46208
14:06:28|0.46187
14:06:28|0.46173
14:06:29|0.46171
14:06:30|0.46171
14:06:31|0.46171
14:06:32|0.46127
14:06:33|0.46119
14:06:34|0.46117
14:06:35|0.4608
14:06:36|0.4608
14:06:37|0.46047
14:06:39|0.46081
14:06:39|0.46042
14:06:40|0.46028
14:06:41|0.46047
14:06:42|0.46047
14:06:43|0.46046
14:06:44|0.46107
14:06:45|0.46115
14:06:46|0.46115
14:06:47|0.46074
14:06:48|0.46093
14:06:49|0.46093
14:06:50|0.46076
14:06:51|0.46076
14:06:52|0.46092
14:06:53|0.46072
14:06:54|0.46071
14:06:55|0.46059
14:06:56|0.46072
14:06:57|0.46059
14:06:58|0.46045
14:06:59|0.4603
14:07:00|0.4604
14:07:01|0.46041
14:07:03|0.46008
14:07:03|0.46
14:07:05|0.46015
14:07:07|0.46016
14:07:08|0.4598
14:07:10|0.46012
14:07:10|0.46033
14:07:11|0.46019
14:07:13|0.46028
14:07:14|0.46043
14:07:15|0.46016
14:07:16|0.46047
14:07:17|0.46013
14:07:18|0.46047
14:07:19|0.46047
14:07:20|0.46031
14:07:22|0.46044
14:07:23|0.46
14:07:24|0.46001
14:07:25|0.45987
14:07:26|0.45988
14:07:27|0.4598
14:07:27|0.4602
14:07:29|0.45995
14:07:30|0.4598
14:07:31|0.45987
14:07:32|0.46034
14:07:33|0.46016
14:07:34|0.46047
14:07:35|0.46061
14:07:36|0.46086
14:07:37|0.46085
14:07:37|0.46093
14:07:39|0.46077
14:07:40|0.46093
14:07:41|0.46087
14:07:42|0.46087
14:07:42|0.46092
14:07:43|0.46093
14:07:45|0.46043
14:07:46|0.46057
14:07:47|0.46089
14:07:48|0.4608
14:07:49|0.46077
14:07:50|0.46071
14:07:51|0.4609
14:07:52|0.46083
14:07:53|0.46087
14:07:54|0.46074
14:07:55|0.46061
14:07:56|0.46052
14:07:57|0.46046
14:07:58|0.46031
14:07:59|0.46031
14:08:00|0.46031
14:08:01|0.45987
14:08:02|0.46003
14:08:03|0.45993
14:08:04|0.46002
14:08:05|0.4599
14:08:07|0.4599
14:08:09|0.46009
14:08:11|0.45997
14:08:11|0.45997
14:08:13|0.45992
14:08:14|0.4598
14:08:15|0.45967
14:08:16|0.45977
14:08:16|0.45943
14:08:18|0.45944
14:08:19|0.45978
14:08:20|0.45964
14:08:21|0.45948
14:08:22|0.45944
14:08:23|0.45911
14:08:24|0.45938
14:08:25|0.45947
14:08:27|0.45948
14:08:28|0.45942
14:08:28|0.45933
14:08:30|0.45947
14:08:31|0.45947
14:08:31|0.45948
14:08:32|0.45943
14:08:33|0.45948
14:08:34|0.45948
14:08:35|0.45942
14:08:37|0.45948
14:08:37|0.45948
14:08:39|0.45948
14:08:39|0.45948
14:08:42|0.45948
14:08:43|0.45915
14:08:44|0.45926
14:08:45|0.45936
14:08:46|0.45898
14:08:47|0.45864
14:08:48|0.45882
14:08:49|0.45861
14:08:50|0.45879
14:08:51|0.45873
14:08:52|0.45875
14:08:53|0.45882
14:08:54|0.45877
14:08:55|0.45874
14:08:56|0.45876
14:08:57|0.45877
14:08:58|0.45877
14:08:59|0.45877
14:09:00|0.45859
14:09:01|0.45857
14:09:02|0.45859
14:09:04|0.45877
14:09:04|0.45877
14:09:06|0.4585
14:09:08|0.45862
14:09:08|0.45862
14:09:09|0.45862
14:09:11|0.45862
14:09:12|0.459
14:09:14|0.459
14:09:15|0.45893
14:09:16|0.45867
14:09:17|0.4588
14:09:18|0.45878
14:09:19|0.45892
14:09:21|0.45892
14:09:21|0.45879
14:09:23|0.45888
14:09:23|0.45876
14:09:25|0.45899
14:09:26|0.459
14:09:27|0.45905
14:09:27|0.45905
14:09:28|0.45906
14:09:29|0.45906
14:09:30|0.45906
14:09:33|0.45906
14:09:33|0.45906
14:09:34|0.45895
14:09:35|0.45905
14:09:37|0.45904
14:09:38|0.45906
14:09:39|0.45906
14:09:40|0.45906
14:09:41|0.45893
14:09:42|0.45906
14:09:43|0.45906
14:09:44|0.45903
14:09:45|0.4587
14:09:46|0.45849
14:09:47|0.4584
14:09:48|0.45835
14:09:49|0.45837
14:09:50|0.45849
14:09:51|0.45865
14:09:52|0.45892
14:09:53|0.45893
14:09:54|0.45906
14:09:55|0.45905
14:09:56|0.45899
14:09:57|0.45894
14:09:58|0.45884
14:09:59|0.45897
14:10:00|0.45905
14:10:01|0.45906
14:10:02|0.45906
14:10:03|0.45905
14:10:04|0.45906
14:10:05|0.45906
14:10:06|0.45906
14:10:07|0.45906
14:10:09|0.45906
14:10:11|0.45992
14:10:13|0.45992
14:10:14|0.45991
14:10:16|0.45997
14:10:16|0.45997
14:10:18|0.45955
14:10:18|0.45983
14:10:20|0.46003
14:10:21|0.46003
14:10:22|0.45994
14:10:22|0.45996
14:10:23|0.4603
14:10:24|0.46032
14:10:26|0.46016
14:10:27|0.46028
14:10:28|0.46037
14:10:29|0.46074
14:10:29|0.46059
14:10:31|0.46041
14:10:32|0.46055
14:10:32|0.46042
14:10:33|0.46077
14:10:34|0.46042
14:10:35|0.46032
14:10:36|0.45948
14:10:37|0.45959
14:10:39|0.45955
14:10:40|0.45941
14:10:40|0.45916
14:10:41|0.4592
14:10:43|0.45905
14:10:44|0.45917
14:10:45|0.45914
14:10:45|0.45925
14:10:47|0.45952
14:10:48|0.45942
14:10:48|0.45942
14:10:49|0.45974
14:10:51|0.45971
14:10:51|0.45973
14:10:53|0.45923
14:10:53|0.45955
14:10:55|0.45935
14:10:55|0.45897
14:10:57|0.45916
14:10:58|0.45898
14:10:59|0.45919
14:11:00|0.45905
14:11:01|0.45945
14:11:02|0.45939
14:11:03|0.45968
14:11:05|0.45951
14:11:05|0.45932
14:11:06|0.45951
14:11:07|0.45946
14:11:09|0.45908
14:11:11|0.45879
14:11:13|0.45854
14:11:14|0.45821
14:11:15|0.45845
14:11:15|0.45827
14:11:17|0.45826
14:11:17|0.45825
14:11:18|0.45821
14:11:20|0.45858
14:11:20|0.45813
14:11:21|0.45801
14:11:22|0.45862
14:11:24|0.45812
14:11:25|0.45801
14:11:26|0.4584
14:11:26|0.45854
14:11:28|0.45801
14:11:29|0.45817
14:11:30|0.458
14:11:30|0.45783
14:11:31|0.45749
14:11:32|0.45749
14:11:33|0.45754
14:11:35|0.45765
14:11:36|0.45793
14:11:36|0.458
14:11:37|0.45797
14:11:38|0.45741
14:11:40|0.45758
14:11:40|0.45782
14:11:41|0.45749
14:11:42|0.45748
14:11:43|0.45749
14:11:44|0.45789
14:11:45|0.45799
14:11:46|0.458
14:11:47|0.45802
14:11:49|0.45683
14:11:49|0.45686
14:11:50|0.45697
14:11:51|0.45662
14:11:53|0.45651
14:11:53|0.45672
14:11:54|0.45653
14:11:55|0.45672
14:11:57|0.4566
14:11:58|0.45599
14:11:58|0.45611
14:11:59|0.45596
14:12:01|0.45615
14:12:01|0.45594
14:12:02|0.45556
14:12:04|0.45574
14:12:04|0.45585
14:12:05|0.45605
14:12:07|0.45601
14:12:08|0.456
14:12:08|0.45621
14:12:11|0.45603
14:12:12|0.45603
14:12:13|0.45606
14:12:14|0.45596
14:12:15|0.45604
14:12:16|0.45604
14:12:17|0.45606
14:12:18|0.45607
14:12:20|0.45619
14:12:21|0.45619
14:12:22|0.45607
14:12:23|0.4562
14:12:24|0.45606
14:12:25|0.45606
14:12:26|0.45611
14:12:27|0.4562
14:12:28|0.4562
14:12:29|0.45617
14:12:30|0.45627
14:12:31|0.45644
14:12:32|0.45642
14:12:33|0.45613
14:12:34|0.45607
14:12:35|0.45641
14:12:36|0.45638
14:12:37|0.45633
14:12:38|0.45671
14:12:39|0.4568
14:12:40|0.45694
14:12:41|0.45682
14:12:42|0.45671
14:12:44|0.45679
14:12:44|0.45681
14:12:45|0.45699
14:12:47|0.45683
14:12:47|0.45685
14:12:49|0.45686
14:12:50|0.45671
14:12:50|0.45665
14:12:53|0.45661
14:12:53|0.4564
14:12:55|0.4559
14:12:55|0.45605
14:12:57|0.45603
14:12:57|0.45603
14:12:58|0.45603
14:13:00|0.45586
14:13:00|0.45626
14:13:01|0.45604
14:13:03|0.45615
14:13:03|0.45655
14:13:04|0.45656
14:13:06|0.45656
14:13:07|0.45655
14:13:07|0.45656
14:13:08|0.45686
14:13:10|0.45642
14:13:12|0.45642
14:13:13|0.45654
14:13:13|0.45653
14:13:15|0.45653
14:13:17|0.4568
14:13:17|0.45698
14:13:19|0.457
14:13:20|0.457
14:13:21|0.457
14:13:22|0.45664
14:13:23|0.45652
14:13:24|0.4565
14:13:26|0.45668
14:13:27|0.45667
14:13:28|0.4564
14:13:29|0.45617
14:13:30|0.45627
14:13:32|0.45601
14:13:32|0.45585
14:13:34|0.45598
14:13:35|0.4556
14:13:35|0.45561
14:13:37|0.45568
14:13:37|0.45568
14:13:39|0.45564
14:13:40|0.45564
14:13:40|0.45517
14:13:42|0.45487
14:13:43|0.45484
14:13:43|0.45478
14:13:44|0.45479
14:13:47|0.45485
14:13:47|0.45484
14:13:49|0.45479
14:13:49|0.45475
14:13:50|0.45516
14:13:51|0.45525
14:13:53|0.45456
14:13:53|0.45436
14:13:54|0.45428
14:13:55|0.45427
14:13:56|0.45426
14:13:58|0.45424
14:13:58|0.45416
14:14:00|0.45412
14:14:00|0.454
14:14:01|0.45414
14:14:03|0.45373
14:14:03|0.45371
14:14:05|0.45411
14:14:05|0.45439
14:14:06|0.45466
14:14:07|0.45463
14:14:08|0.45505
14:14:09|0.454
14:14:10|0.4541
14:14:13|0.45375
14:14:14|0.45387
14:14:15|0.45376
14:14:17|0.45332
14:14:18|0.45315
14:14:19|0.45345
14:14:20|0.45325
14:14:22|0.45344
14:14:23|0.45345
14:14:24|0.45345
14:14:25|0.45348
14:14:25|0.45359
14:14:26|0.45359
14:14:27|0.45386
14:14:28|0.45373
14:14:30|0.45387
14:14:30|0.45377
14:14:32|0.45359
14:14:33|0.45349
14:14:34|0.45312
14:14:35|0.4535
14:14:35|0.45359
14:14:36|0.4541
14:14:38|0.45429
14:14:39|0.45451
14:14:40|0.4545
14:14:40|0.45476
14:14:41|0.45491
14:14:42|0.45474
14:14:44|0.45445
14:14:45|0.45438
14:14:46|0.45438
14:14:47|0.45404
14:14:48|0.45411
14:14:49|0.4541
14:14:50|0.45439
14:14:51|0.45426
14:14:52|0.4545
14:14:53|0.45466
14:14:54|0.45498
14:14:55|0.45499
14:14:56|0.455
14:14:57|0.45512
14:14:58|0.45512
14:14:59|0.45498
14:15:00|0.45516
14:15:01|0.4555
14:15:02|0.45568
14:15:04|0.45588
14:15:05|0.45635
14:15:06|0.45679
14:15:07|0.45656
14:15:08|0.45643
14:15:09|0.45604
14:15:10|0.4562
14:15:11|0.45649
14:15:13|0.45669
14:15:15|0.45558
14:15:16|0.45624
14:15:17|0.4565
14:15:18|0.45624
14:15:20|0.45648
14:15:20|0.45585
14:15:22|0.45601
14:15:22|0.45601
14:15:23|0.4564
14:15:24|0.45639
14:15:25|0.45633
14:15:26|0.45657
14:15:27|0.45668
14:15:28|0.45725
14:15:29|0.45821
14:15:31|0.45783
14:15:32|0.45769
14:15:32|0.45725
14:15:33|0.45729
14:15:34|0.45709
14:15:36|0.4573
14:15:36|0.45766
14:15:37|0.45701
14:15:38|0.45708
14:15:39|0.45754
14:15:41|0.45717
14:15:42|0.45735
14:15:43|0.45712
14:15:44|0.45728
14:15:45|0.45695
14:15:46|0.45776
14:15:47|0.45774
14:15:48|0.45768
14:15:49|0.45787
14:15:50|0.45778
14:15:51|0.45789
14:15:52|0.45781
14:15:54|0.45781
14:15:54|0.45782
14:15:55|0.45782
14:15:56|0.45785
14:15:57|0.45786
14:15:58|0.45778
14:15:59|0.458
14:16:00|0.45794
14:16:01|0.45831
14:16:02|0.45802
14:16:03|0.458
14:16:04|0.45801
14:16:05|0.45797
14:16:06|0.45765
14:16:07|0.45782
14:16:08|0.457
14:16:09|0.457
14:16:10|0.457
14:16:11|0.45714
14:16:12|0.45736
14:16:14|0.4575
14:16:16|0.45722
14:16:17|0.45725
14:16:18|0.45724
14:16:19|0.45725
14:16:20|0.457
14:16:21|0.45661
14:16:22|0.4565
14:16:23|0.4562
14:16:24|0.45594
14:16:25|0.45624
14:16:26|0.45646
14:16:27|0.45649
14:16:28|0.45662
14:16:29|0.45649
14:16:30|0.45648
14:16:31|0.45658
14:16:32|0.45672
14:16:33|0.45764
14:16:34|0.45767
14:16:35|0.45748
14:16:36|0.4572
14:16:37|0.4569
14:16:38|0.45693
14:16:39|0.45636
14:16:40|0.45629
14:16:41|0.45594
14:16:42|0.45577
14:16:43|0.45547
14:16:45|0.45527
14:16:45|0.45517
14:16:46|0.45514
14:16:47|0.45512
14:16:49|0.45501
14:16:49|0.45511
14:16:50|0.45517
14:16:51|0.455
14:16:52|0.45516
14:16:54|0.45517
14:16:54|0.4552
14:16:55|0.45515
14:16:57|0.45532
14:16:57|0.45529
14:16:58|0.45525
14:17:00|0.45533
14:17:00|0.45535
14:17:01|0.45561
14:17:02|0.45581
14:17:03|0.45591
14:17:04|0.45568
14:17:06|0.45628
14:17:06|0.4565
14:17:07|0.45607
14:17:08|0.45627
14:17:09|0.45622
14:17:11|0.45533
14:17:11|0.45546
14:17:12|0.45568
14:17:13|0.45579
14:17:16|0.45562
14:17:17|0.45575
14:17:18|0.45581
14:17:20|0.45616
14:17:21|0.45628
14:17:22|0.45622
14:17:22|0.45651
14:17:24|0.45643
14:17:25|0.4565
14:17:26|0.45668
14:17:27|0.45658
14:17:27|0.45643
14:17:29|0.45641
14:17:30|0.45672
14:17:31|0.4565
14:17:32|0.45651
14:17:33|0.45657
14:17:34|0.45697
14:17:35|0.45727
14:17:36|0.45678
14:17:37|0.45668
14:17:38|0.4565
14:17:39|0.45655
14:17:40|0.45639
14:17:41|0.45623
14:17:41|0.45605
14:17:43|0.45601
14:17:44|0.45613
14:17:45|0.4562
14:17:46|0.45618
14:17:47|0.45622
14:17:47|0.45648
14:17:49|0.45645
14:17:50|0.45659
14:17:51|0.45688
14:17:52|0.45683
14:17:52|0.45679
14:17:54|0.45676
14:17:55|0.45672
14:17:56|0.45678
14:17:57|0.45668
14:17:57|0.45668
14:17:59|0.45662
14:18:00|0.4564
14:18:01|0.45642
14:18:02|0.45644
14:18:02|0.45644
14:18:04|0.45722
14:18:05|0.45695
14:18:06|0.45695
14:18:07|0.45685
14:18:08|0.4568
14:18:09|0.4569
14:18:10|0.45697
14:18:11|0.45707
14:18:12|0.45709
14:18:13|0.45703
14:18:13|0.45687
14:18:15|0.45691
14:18:17|0.45696
14:18:18|0.45712
14:18:20|0.45728
14:18:21|0.4572
14:18:21|0.45724
14:18:23|0.45712
14:18:24|0.45713
14:18:26|0.45709
14:18:26|0.45709
14:18:27|0.45709
14:18:28|0.4568
14:18:29|0.45702
14:18:31|0.45708
14:18:31|0.45727
14:18:32|0.45718
14:18:33|0.45755
14:18:34|0.45724
14:18:36|0.4572
14:18:37|0.4573
14:18:38|0.45729
14:18:39|0.45711
14:18:40|0.45717
14:18:41|0.45713
14:18:42|0.45704
14:18:43|0.45713
14:18:44|0.457
14:18:45|0.457
14:18:46|0.45714
14:18:47|0.45713
14:18:48|0.45737
14:18:50|0.45757
14:18:50|0.45749
14:18:52|0.45749
14:18:52|0.45736
14:18:53|0.45749
14:18:54|0.45692
14:18:55|0.45685
14:18:56|0.45704
14:18:57|0.45742
14:18:58|0.45753
14:18:59|0.45746
14:19:00|0.45776
14:19:01|0.45777
14:19:02|0.45779
14:19:04|0.45772
14:19:04|0.45754
14:19:05|0.45782
14:19:06|0.45772
14:19:07|0.4578
14:19:08|0.45772
14:19:09|0.45781
14:19:10|0.45789
14:19:11|0.458
14:19:12|0.45801
14:19:13|0.45786
14:19:14|0.45783
14:19:15|0.45795
14:19:16|0.45795
14:19:19|0.45708
14:19:19|0.4571
14:19:20|0.45714
14:19:21|0.45737
14:19:22|0.45739
14:19:23|0.45748
14:19:25|0.45744
14:19:25|0.45753
14:19:28|0.45764
14:19:28|0.45754
14:19:30|0.4575
14:19:31|0.45748
14:19:32|0.45731
14:19:33|0.45678
14:19:34|0.45711
14:19:35|0.45674
14:19:37|0.4565
14:19:38|0.45656
14:19:39|0.45674
14:19:40|0.45659
14:19:41|0.45634
14:19:42|0.4562
14:19:43|0.45619
14:19:45|0.45613
14:19:46|0.45619
14:19:47|0.45595
14:19:48|0.45595
14:19:49|0.45602
14:19:50|0.45616
14:19:51|0.45618
14:19:53|0.45634
14:19:54|0.45633
14:19:54|0.45628
14:19:55|0.45611
14:19:56|0.45576
14:19:57|0.456
14:19:58|0.45601
14:19:59|0.45604
14:20:01|0.4561
14:20:01|0.45609
14:20:02|0.4561
14:20:05|0.45615
14:20:06|0.45612
14:20:07|0.45615
14:20:08|0.45616
14:20:09|0.45616
14:20:10|0.45616
14:20:10|0.45616
14:20:12|0.45616
14:20:13|0.45675
14:20:13|0.45706
14:20:15|0.45681
14:20:16|0.45683
14:20:17|0.45683
14:20:19|0.45675
14:20:21|0.4568
14:20:22|0.45701
14:20:24|0.45682
14:20:26|0.45692
14:20:27|0.45692
14:20:28|0.45688
14:20:29|0.45657
14:20:30|0.45674
14:20:32|0.45691
14:20:32|0.45665
14:20:33|0.45681
14:20:34|0.45691
14:20:35|0.45661
14:20:36|0.45682
14:20:37|0.45687
14:20:38|0.45692
14:20:39|0.45691
14:20:40|0.45689
14:20:41|0.45692
14:20:42|0.45701
14:20:43|0.45705
14:20:44|0.4571
14:20:45|0.4571
14:20:47|0.45722
14:20:47|0.4571
14:20:48|0.45722
14:20:49|0.45724
14:20:51|0.45722
14:20:52|0.45693
14:20:52|0.45693
14:20:54|0.45689
14:20:55|0.45691
14:20:55|0.45692
14:20:56|0.45703
14:20:58|0.45716
14:20:58|0.45716
14:20:59|0.45706
14:21:00|0.45714
14:21:02|0.45716
14:21:03|0.45726
14:21:03|0.45718
14:21:05|0.45731
14:21:06|0.45732
14:21:07|0.4576
14:21:08|0.45748
14:21:09|0.45762
14:21:10|0.45748
14:21:11|0.45763
14:21:12|0.45755
14:21:14|0.45786
14:21:14|0.45789
14:21:15|0.45769
14:21:16|0.45781
14:21:17|0.45804
14:21:20|0.45755
14:21:21|0.45756
14:21:23|0.45756
14:21:24|0.45768
14:21:25|0.45778
14:21:26|0.45759
14:21:27|0.45799
14:21:29|0.45796
14:21:30|0.45779
14:21:32|0.45809
14:21:33|0.45791
14:21:35|0.45782
14:21:35|0.45763
14:21:37|0.45746
14:21:38|0.45762
14:21:39|0.45788
14:21:40|0.45788
14:21:41|0.45772
14:21:42|0.45772
14:21:43|0.45763
14:21:44|0.45763
14:21:45|0.45759
14:21:46|0.45735
14:21:47|0.45711
14:21:48|0.45714
14:21:49|0.45738
14:21:50|0.45738
14:21:51|0.45752
14:21:52|0.45751
14:21:53|0.45751
14:21:54|0.45739
14:21:55|0.45749
14:21:56|0.45749
14:21:57|0.4572
14:21:58|0.45741
14:21:59|0.45739
14:22:00|0.45737
14:22:01|0.45737
14:22:02|0.45737
14:22:03|0.45733
14:22:04|0.45733
14:22:05|0.45718
14:22:06|0.45718
14:22:07|0.45717
14:22:08|0.45665
14:22:09|0.45651
14:22:10|0.45636
14:22:11|0.45646
14:22:12|0.45644
14:22:13|0.45644
14:22:14|0.4567
14:22:15|0.4567
14:22:16|0.4568
14:22:17|0.45683
14:22:18|0.45684
14:22:19|0.45751
14:22:21|0.45758
14:22:22|0.45788
14:22:23|0.458
14:22:24|0.458
14:22:26|0.45784
14:22:28|0.45797
14:22:28|0.45781
14:22:29|0.45781
14:22:31|0.45788
14:22:31|0.45808
14:22:33|0.45808
14:22:33|0.45798
14:22:35|0.45816
14:22:35|0.45812
14:22:36|0.458
14:22:37|0.458
14:22:38|0.45812
14:22:39|0.458
14:22:40|0.458
14:22:41|0.45808
14:22:42|0.458
14:22:43|0.458
14:22:44|0.45808
14:22:45|0.458
14:22:46|0.45809
14:22:47|0.45751
14:22:48|0.45752
14:22:49|0.45771
14:22:50|0.45799
14:22:52|0.45794
14:22:53|0.45799
14:22:54|0.45781
14:22:55|0.45788
14:22:56|0.45796
14:22:57|0.458
14:22:58|0.458
14:22:59|0.458
14:23:00|0.45795
14:23:01|0.45795
14:23:02|0.458
14:23:03|0.45801
14:23:04|0.45801
14:23:05|0.45813
14:23:06|0.45812
14:23:07|0.45803
14:23:08|0.45803
14:23:09|0.4581
14:23:10|0.45815
14:23:11|0.45815
14:23:12|0.45827
14:23:13|0.45817
14:23:14|0.45826
14:23:15|0.45826
14:23:16|0.45827
14:23:17|0.45837
14:23:18|0.45837
14:23:19|0.45859
14:23:20|0.45837
14:23:22|0.45857
14:23:24|0.45852
14:23:24|0.45846
14:23:27|0.45863
14:23:29|0.45847
14:23:29|0.45902
14:23:30|0.459
14:23:32|0.45865
14:23:33|0.45878
14:23:33|0.45918
14:23:35|0.45916
14:23:35|0.45907
14:23:36|0.45949
14:23:37|0.45919
14:23:38|0.45916
14:23:39|0.45908
14:23:41|0.45908
14:23:42|0.45915
14:23:42|0.45907
14:23:44|0.45917
14:23:45|0.4593
14:23:45|0.45937
14:23:46|0.45951
14:23:47|0.45909
14:23:48|0.45925
14:23:49|0.45925
14:23:51|0.45892
14:23:51|0.45879
14:23:53|0.45894
14:23:53|0.45915
14:23:54|0.45914
14:23:56|0.45911
14:23:56|0.45894
14:23:57|0.45913
14:23:58|0.4591
14:24:00|0.45879
14:24:00|0.45897
14:24:02|0.45864
14:24:02|0.45886
14:24:03|0.45886
14:24:04|0.45851
14:24:07|0.45793
14:24:07|0.45823
14:24:08|0.45819
14:24:09|0.45862
14:24:10|0.45862
14:24:12|0.45874
14:24:12|0.45855
14:24:13|0.45841
14:24:14|0.45848
14:24:15|0.45873
14:24:16|0.45871
14:24:17|0.45883
14:24:18|0.4589
14:24:19|0.45865
14:24:20|0.45862
14:24:22|0.45872
14:24:23|0.45872
14:24:24|0.45854
14:24:26|0.45821
14:24:27|0.4581
14:24:29|0.45817
14:24:30|0.4581
14:24:31|0.45813
14:24:32|0.4582
14:24:33|0.45855
14:24:34|0.45838
14:24:34|0.45878
14:24:37|0.45853
14:24:38|0.45857
14:24:38|0.4587
14:24:40|0.45862
14:24:40|0.45862
14:24:42|0.4586
14:24:42|0.4586
14:24:44|0.4586
14:24:44|0.45861
14:24:46|0.45876
14:24:48|0.45859
14:24:48|0.45842
14:24:49|0.45849
14:24:50|0.45825
14:24:52|0.4584
14:24:52|0.45856
14:24:53|0.45869
14:24:54|0.45856
14:24:56|0.45885
14:24:56|0.4589
14:24:58|0.45864
14:24:59|0.45861
14:25:00|0.45853
14:25:01|0.45823
14:25:02|0.4581
14:25:02|0.45842
14:25:03|0.45882
14:25:05|0.4589
14:25:06|0.45883
14:25:07|0.45812
14:25:08|0.45809
14:25:08|0.45808
14:25:10|0.45856
14:25:11|0.45856
14:25:12|0.45852
14:25:13|0.45855
14:25:14|0.45857
14:25:14|0.45859
14:25:15|0.45867
14:25:17|0.45884
14:25:18|0.45829
14:25:19|0.45867
14:25:20|0.45858
14:25:21|0.45869
14:25:22|0.45852
14:25:24|0.45876
14:25:25|0.45875
14:25:26|0.45858
14:25:26|0.45877
14:25:28|0.45861
14:25:29|0.45891
14:25:31|0.4589
14:25:32|0.45884
14:25:33|0.45887
14:25:34|0.45867
14:25:35|0.45885
14:25:36|0.45893
14:25:37|0.45894
14:25:38|0.45898
14:25:39|0.45901
14:25:40|0.45901
14:25:41|0.45883
14:25:42|0.45883
14:25:43|0.45901
14:25:44|0.45911
14:25:45|0.45897
14:25:46|0.45892
14:25:47|0.45897
14:25:48|0.45882
14:25:49|0.45883
14:25:50|0.4587
14:25:51|0.45905
14:25:52|0.4591
14:25:53|0.45921
14:25:54|0.45891
14:25:55|0.45915
14:25:56|0.45885
14:25:57|0.45885
14:25:58|0.45893
14:25:59|0.45884
14:26:00|0.45875
14:26:01|0.45884
14:26:02|0.45861
14:26:03|0.45856
14:26:04|0.45854
14:26:05|0.45861
14:26:06|0.45861
14:26:07|0.45858
14:26:08|0.45894
14:26:09|0.459
14:26:10|0.45899
14:26:11|0.45899
14:26:12|0.45904
14:26:13|0.45904
14:26:15|0.45902
14:26:16|0.45872
14:26:17|0.45889
14:26:18|0.45874
14:26:19|0.45877
14:26:20|0.45874
14:26:21|0.45879
14:26:22|0.45889
14:26:23|0.4589
14:26:25|0.45892
14:26:27|0.45864
14:26:29|0.45871
14:26:30|0.45839
14:26:31|0.45854
14:26:32|0.45829
14:26:33|0.45853
14:26:34|0.45862
14:26:35|0.4588
14:26:36|0.4588
14:26:37|0.45897
14:26:39|0.45903
14:26:40|0.45888
14:26:40|0.45896
14:26:42|0.45912
14:26:43|0.45892
14:26:44|0.4589
14:26:45|0.4587
14:26:46|0.45887
14:26:47|0.45883
14:26:47|0.45912
14:26:48|0.45877
14:26:50|0.45887
14:26:51|0.4588
14:26:52|0.45897
14:26:53|0.45895
14:26:54|0.45895
14:26:55|0.45893
14:26:55|0.45885
14:26:57|0.45918
14:26:58|0.45877
14:26:59|0.4586
14:27:00|0.45848
14:27:00|0.45834
14:27:02|0.45867
14:27:03|0.45847
14:27:04|0.45874
14:27:05|0.45876
14:27:06|0.45884
14:27:06|0.45884
14:27:07|0.45884
14:27:09|0.4587
14:27:09|0.45859
14:27:11|0.45857
14:27:12|0.45856
14:27:13|0.45855
14:27:14|0.45842
14:27:15|0.45829
14:27:15|0.45828
14:27:17|0.45851
14:27:18|0.45836
14:27:19|0.45848
14:27:19|0.45845
14:27:21|0.45845
14:27:22|0.45844
14:27:23|0.4583
14:27:24|0.45845
14:27:25|0.45845
14:27:27|0.4585
14:27:29|0.45852
14:27:30|0.45862
14:27:30|0.45861
14:27:31|0.45858
14:27:32|0.45849
14:27:34|0.45864
14:27:36|0.45863
14:27:36|0.45875
14:27:37|0.45857
14:27:39|0.45853
14:27:39|0.4584
14:27:40|0.45853
14:27:41|0.45851
14:27:43|0.4586
14:27:44|0.45852
14:27:45|0.45847
14:27:46|0.45861
14:27:47|0.45854
14:27:48|0.4581
14:27:49|0.458
14:27:50|0.458
14:27:51|0.458
14:27:52|0.458
14:27:53|0.45802
14:27:54|0.45819
14:27:55|0.45831
14:27:56|0.45847
14:27:57|0.45871
14:27:58|0.45871
14:27:59|0.45826
14:28:00|0.45847
14:28:01|0.45826
14:28:02|0.45826
14:28:03|0.4583
14:28:04|0.45836
14:28:05|0.45837
14:28:06|0.45847
14:28:07|0.45841
14:28:08|0.45842
14:28:09|0.45842
14:28:10|0.45846
14:28:11|0.45847
14:28:12|0.45857
14:28:13|0.45856
14:28:14|0.4583
14:28:15|0.4583
14:28:16|0.45827
14:28:17|0.4581
14:28:18|0.45827
14:28:19|0.45835
14:28:20|0.45846
14:28:21|0.45871
14:28:22|0.45866
14:28:23|0.45866
14:28:24|0.45855
14:28:26|0.45858
14:28:28|0.45861
14:28:30|0.45861
14:28:32|0.45865
14:28:32|0.45858
14:28:34|0.45843
14:28:34|0.4584
14:28:36|0.45838
14:28:37|0.45868
14:28:38|0.45853
14:28:39|0.45867
14:28:39|0.45853
14:28:41|0.45872
14:28:42|0.45875
14:28:43|0.45875
14:28:44|0.45876
14:28:45|0.45876
14:28:46|0.45874
14:28:47|0.45877
14:28:48|0.45866
14:28:49|0.45848
14:28:50|0.45876
14:28:51|0.4585
14:28:52|0.45852
14:28:53|0.45851
14:28:54|0.45845
14:28:55|0.45836
14:28:56|0.45858
14:28:57|0.45858
14:28:58|0.45838
14:28:59|0.45839
14:29:00|0.45833
14:29:01|0.45821
14:29:02|0.45822
14:29:03|0.45823
14:29:04|0.45845
14:29:05|0.45854
14:29:06|0.45855
14:29:07|0.45852
14:29:08|0.45869
14:29:09|0.45857
14:29:10|0.45849
14:29:11|0.4587
14:29:12|0.4587
14:29:13|0.4587
14:29:14|0.4587
14:29:15|0.45869
14:29:16|0.45883
14:29:17|0.4588
14:29:18|0.4589
14:29:19|0.45879
14:29:20|0.45893
14:29:21|0.45887
14:29:22|0.45892
14:29:23|0.45893
14:29:24|0.45892
14:29:25|0.45874
14:29:26|0.45891
14:29:28|0.45889
14:29:30|0.45864
14:29:32|0.45879
14:29:33|0.45886
14:29:33|0.45885
14:29:35|0.4589
14:29:36|0.45886
14:29:36|0.4589
14:29:37|0.45872
14:29:39|0.45886
14:29:40|0.45886
14:29:41|0.45888
14:29:41|0.45887
14:29:43|0.45888
14:29:43|0.45886
14:29:45|0.45878
14:29:46|0.45876
14:29:47|0.45863
14:29:48|0.45836
14:29:48|0.45828
14:29:49|0.45809
14:29:51|0.45809
14:29:52|0.45809
14:29:52|0.45826
14:29:53|0.45818
14:29:54|0.45825
14:29:56|0.45825
14:29:56|0.45829
14:29:58|0.45871
14:29:59|0.45871
14:30:00|0.45847
14:30:00|0.45847
14:30:02|0.45848
14:30:02|0.45801
14:30:04|0.45865
14:30:04|0.459
14:30:05|0.45916
14:30:07|0.45932
14:30:07|0.45913
14:30:08|0.45914
14:30:09|0.45912
14:30:11|0.45912
14:30:12|0.45911
14:30:12|0.45905
14:30:13|0.45905
14:30:15|0.45916
14:30:16|0.45945
14:30:17|0.45939
14:30:18|0.45913
14:30:18|0.45932
14:30:19|0.45915
14:30:20|0.45948
14:30:22|0.45931
14:30:22|0.45929
14:30:24|0.4591
14:30:24|0.45934
14:30:26|0.45901
14:30:26|0.459
14:30:29|0.45901
14:30:31|0.459
14:30:32|0.45913
14:30:34|0.45886
14:30:34|0.45902
14:30:35|0.45902
14:30:37|0.4591
14:30:38|0.45904
14:30:39|0.45868
14:30:39|0.45868
14:30:40|0.45884
14:30:42|0.45885
14:30:42|0.45865
14:30:45|0.45857
14:30:45|0.45857
14:30:46|0.45899
14:30:47|0.45929
14:30:48|0.45914
14:30:50|0.45916
14:30:50|0.45925
14:30:51|0.45913
14:30:52|0.45883
14:30:53|0.45875
14:30:54|0.45904
14:30:55|0.45903
14:30:56|0.45888
14:30:57|0.45904
14:30:58|0.45905
14:30:59|0.45929
14:31:00|0.45945
14:31:01|0.45926
14:31:02|0.45941
14:31:03|0.45941
14:31:04|0.45942
14:31:05|0.45954
14:31:06|0.46017
14:31:07|0.46038
14:31:08|0.46039
14:31:09|0.46033
14:31:10|0.45993
14:31:11|0.45994
14:31:12|0.46016
14:31:13|0.46033
14:31:14|0.4606
14:31:15|0.461
14:31:16|0.46063
14:31:17|0.46043
14:31:18|0.46018
14:31:19|0.46051
14:31:20|0.46051
14:31:22|0.46118
14:31:22|0.46065
14:31:23|0.46091
14:31:24|0.4612
14:31:25|0.46116
14:31:26|0.46159
14:31:27|0.46119
14:31:29|0.46101
14:31:31|0.46037
14:31:33|0.46036
14:31:33|0.46036
14:31:35|0.46054
14:31:36|0.4607
14:31:37|0.46058
14:31:38|0.46053
14:31:39|0.46034
14:31:39|0.46014
14:31:41|0.46029
14:31:42|0.46028
14:31:42|0.46021
14:31:44|0.46003
14:31:45|0.46006
14:31:46|0.46031
14:31:47|0.46001
14:31:48|0.46009
14:31:49|0.46011
14:31:50|0.4604
14:31:51|0.46003
14:31:52|0.46034
14:31:53|0.46018
14:31:55|0.46036
14:31:56|0.46011
14:31:57|0.46016
14:31:59|0.46034
14:32:00|0.46004
14:32:00|0.46004
14:32:01|0.46018
14:32:02|0.46035
14:32:03|0.46033
14:32:04|0.4603
14:32:05|0.46031
14:32:06|0.46013
14:32:08|0.46044
14:32:08|0.46077
14:32:09|0.46094
14:32:10|0.461
14:32:12|0.46079
14:32:12|0.46072
14:32:13|0.46073
14:32:15|0.46072
14:32:15|0.46088
14:32:16|0.46068
14:32:17|0.46095
14:32:19|0.46082
14:32:19|0.46073
14:32:20|0.46083
14:32:21|0.46051
14:32:22|0.46048
14:32:23|0.46086
14:32:25|0.46104
14:32:26|0.46098
14:32:26|0.46119
14:32:28|0.46139
14:32:28|0.4614
14:32:29|0.46127
14:32:32|0.46128
14:32:33|0.46125
14:32:34|0.46139
14:32:35|0.46099
14:32:36|0.46123
14:32:38|0.46123
14:32:39|0.46123
14:32:40|0.46119
14:32:41|0.46125
14:32:42|0.46102
14:32:43|0.46035
14:32:44|0.46093
14:32:46|0.46094
14:32:47|0.46126
14:32:49|0.46117
14:32:51|0.46119
14:32:52|0.46148
14:32:52|0.46169
14:32:53|0.46152
14:32:54|0.46151
14:32:56|0.46218
14:32:57|0.46167
14:32:58|0.46176
14:32:58|0.46172
14:33:00|0.46172
14:33:01|0.46172
14:33:02|0.4618
14:33:03|0.46209
14:33:04|0.46199
14:33:05|0.46205
14:33:06|0.46211
14:33:07|0.46209
14:33:08|0.46233
14:33:09|0.46249
14:33:10|0.46248
14:33:11|0.46242
14:33:12|0.46232
14:33:13|0.46232
14:33:14|0.46237
14:33:15|0.46249
14:33:16|0.46248
14:33:17|0.46251
14:33:18|0.46251
14:33:19|0.46258
14:33:20|0.46284
14:33:21|0.4629
14:33:22|0.4632
14:33:23|0.46322
14:33:24|0.46336
14:33:25|0.46329
14:33:26|0.46324
14:33:27|0.46347
14:33:28|0.46337
14:33:29|0.46337
14:33:30|0.46332
14:33:32|0.46306
14:33:34|0.4631
14:33:36|0.46399
14:33:38|0.46382
14:33:38|0.46361
14:33:39|0.46374
14:33:41|0.46375
14:33:43|0.46414
14:33:44|0.4642
14:33:45|0.46417
14:33:46|0.46401
14:33:47|0.46402
14:33:48|0.46428
14:33:49|0.46438
14:33:50|0.46446
14:33:52|0.46454
14:33:52|0.46474
14:33:53|0.46449
14:33:54|0.46458
14:33:55|0.46453
14:33:56|0.46478
14:33:57|0.46454
14:33:58|0.46474
14:33:59|0.46443
14:34:00|0.46444
14:34:01|0.4644
14:34:02|0.46462
14:34:03|0.4641
14:34:04|0.46434
14:34:05|0.46433
14:34:06|0.46443
14:34:07|0.46436
14:34:08|0.46416
14:34:09|0.46427
14:34:10|0.46451
14:34:12|0.46456
14:34:12|0.46478
14:34:13|0.46478
14:34:14|0.4646
14:34:15|0.46459
14:34:16|0.46428
14:34:17|0.46421
14:34:18|0.46443
14:34:19|0.46459
14:34:20|0.46479
14:34:21|0.46478
14:34:22|0.46488
14:34:23|0.465
14:34:24|0.46506
14:34:25|0.46489
14:34:26|0.46499
14:34:27|0.46506
14:34:28|0.465
14:34:29|0.46496
14:34:30|0.46497
14:34:33|0.46501
14:34:34|0.46451
14:34:35|0.46478
14:34:36|0.46465
14:34:38|0.46449
14:34:40|0.46413
14:34:41|0.46439
14:34:42|0.4645
14:34:43|0.46477
14:34:44|0.46471
14:34:45|0.46435
14:34:46|0.46453
14:34:48|0.46454
14:34:49|0.46478
14:34:50|0.46455
14:34:51|0.46471
14:34:52|0.46416
14:34:52|0.46439
14:34:54|0.46461
14:34:55|0.46431
14:34:55|0.46433
14:34:57|0.4641
14:34:58|0.4641
14:34:59|0.46406
14:35:00|0.464
14:35:01|0.464
14:35:02|0.46376
14:35:03|0.4635
14:35:04|0.46333
14:35:04|0.463
14:35:05|0.46301
14:35:07|0.46301
14:35:08|0.46239
14:35:09|0.46239
14:35:10|0.46245
14:35:10|0.46245
14:35:12|0.4624
14:35:13|0.46245
14:35:14|0.46209
14:35:15|0.46239
14:35:16|0.46243
14:35:17|0.46374
14:35:18|0.46336
14:35:19|0.46332
14:35:20|0.46235
14:35:21|0.46295
14:35:21|0.46254
14:35:23|0.46268
14:35:25|0.46268
14:35:25|0.46276
14:35:26|0.46214
14:35:27|0.46216
14:35:28|0.46222
14:35:30|0.46276
14:35:30|0.46273
14:35:31|0.46272
14:35:34|0.46271
14:35:36|0.46268
14:35:37|0.4626
14:35:39|0.46272
14:35:40|0.46257
14:35:42|0.46273
14:35:42|0.463
14:35:44|0.46298
14:35:46|0.46288
14:35:46|0.46294
14:35:47|0.46294
14:35:49|0.46277
14:35:50|0.4626
14:35:51|0.4626
14:35:52|0.4625
14:35:53|0.46262
14:35:54|0.46289
14:35:55|0.46303
14:35:56|0.46293
14:35:57|0.46279
14:35:58|0.46306
14:35:58|0.46322
14:35:59|0.4632
14:36:00|0.46303
14:36:01|0.46282
14:36:03|0.46314
14:36:03|0.46279
14:36:04|0.4626
14:36:06|0.46237
14:36:08|0.4626
14:36:09|0.46271
14:36:09|0.46297
14:36:10|0.46272
14:36:12|0.46297
14:36:13|0.463
14:36:13|0.46298
14:36:15|0.46297
14:36:16|0.463
14:36:16|0.46334
14:36:18|0.46335
14:36:18|0.463
14:36:19|0.463
14:36:20|0.46323
14:36:22|0.46297
14:36:22|0.4631
14:36:23|0.46298
14:36:24|0.46265
14:36:26|0.46295
14:36:26|0.46295
14:36:27|0.46295
14:36:28|0.463
14:36:30|0.463
14:36:30|0.46307
14:36:31|0.4629
14:36:32|0.46299
14:36:35|0.46299
14:36:36|0.46276
14:36:38|0.46228
14:36:38|0.4624
14:36:41|0.46244
14:36:42|0.46241
14:36:43|0.46213
14:36:44|0.46223
14:36:45|0.46223
14:36:46|0.46214
14:36:48|0.46221
14:36:49|0.46217
14:36:49|0.46217
14:36:51|0.46216
14:36:52|0.46216
14:36:53|0.46217
14:36:54|0.46219
14:36:55|0.4624
14:36:56|0.4624
14:36:57|0.46245
14:36:58|0.46243
14:36:59|0.46265
14:37:00|0.4624
14:37:01|0.46238
14:37:02|0.46217
14:37:03|0.4624
14:37:04|0.46249
14:37:05|0.46253
14:37:06|0.46251
14:37:07|0.46263
14:37:08|0.4626
14:37:09|0.4623
14:37:10|0.46217
14:37:11|0.46221
14:37:12|0.46221
14:37:13|0.46225
14:37:14|0.46237
14:37:15|0.46223
14:37:16|0.46248
14:37:17|0.46233
14:37:18|0.46239
14:37:20|0.46234
14:37:20|0.46201
14:37:22|0.46215
14:37:23|0.46215
14:37:24|0.46248
14:37:24|0.46235
14:37:26|0.46248
14:37:27|0.4625
14:37:27|0.46229
14:37:29|0.46265
14:37:30|0.46269
14:37:31|0.4629
14:37:32|0.46285
14:37:33|0.46294
14:37:33|0.46296
14:37:36|0.46292
14:37:38|0.46287
14:37:39|0.46287
14:37:41|0.46274
14:37:42|0.46278
14:37:43|0.463
14:37:44|0.4629
14:37:45|0.46297
14:37:46|0.4629
14:37:47|0.46297
14:37:48|0.46254
14:37:49|0.46299
14:37:50|0.463
14:37:51|0.46293
14:37:52|0.4629
14:37:53|0.46278
14:37:54|0.46275
14:37:56|0.46273
14:37:57|0.46293
14:37:58|0.46273
14:37:59|0.46273
14:38:00|0.46272
14:38:01|0.46279
14:38:02|0.46279
14:38:03|0.46293
14:38:03|0.46279
14:38:05|0.46293
14:38:06|0.463
14:38:07|0.4632
14:38:08|0.46336
14:38:09|0.46336
14:38:10|0.46341
14:38:11|0.46345
14:38:12|0.46346
14:38:13|0.46343
14:38:14|0.4635
14:38:16|0.4635
14:38:16|0.46387
14:38:17|0.46395
14:38:18|0.46389
14:38:19|0.4641
14:38:21|0.46448
14:38:22|0.4635
14:38:24|0.46313
14:38:24|0.46316
14:38:25|0.46343
14:38:26|0.46315
14:38:27|0.46337
14:38:28|0.46297
14:38:29|0.46362
14:38:30|0.46386
14:38:31|0.46386
14:38:32|0.46404
14:38:33|0.46381
14:38:34|0.46404
14:38:35|0.46405
14:38:36|0.46374
14:38:38|0.46378
14:38:40|0.46434
14:38:41|0.46422
14:38:43|0.46455
14:38:44|0.46447
14:38:45|0.46457
14:38:46|0.46446
14:38:47|0.46456
14:38:48|0.46446
14:38:49|0.46446
14:38:50|0.46424
14:38:51|0.46425
14:38:52|0.46393
14:38:53|0.46392
14:38:54|0.46406
14:38:55|0.46364
14:38:56|0.46348
14:38:57|0.46348
14:38:58|0.46376
14:38:59|0.46373
14:39:00|0.46348
14:39:01|0.46365
14:39:02|0.46386
14:39:03|0.46377
14:39:04|0.46408
14:39:06|0.46436
14:39:06|0.46406
14:39:07|0.46402
14:39:08|0.46406
14:39:10|0.46446
14:39:10|0.46435
14:39:11|0.46471
14:39:12|0.46439
14:39:13|0.46466
14:39:14|0.46449
14:39:15|0.46457
14:39:17|0.4644
14:39:17|0.46448
14:39:18|0.46421
14:39:19|0.46436
14:39:20|0.46426
14:39:22|0.46428
14:39:22|0.46421
14:39:23|0.46431
14:39:24|0.4642
14:39:25|0.46437
14:39:26|0.46437
14:39:27|0.46437
14:39:28|0.46412
14:39:29|0.46449
14:39:30|0.46438
14:39:31|0.46408
14:39:32|0.46457
14:39:33|0.46476
14:39:34|0.46473
14:39:35|0.46488
14:39:36|0.46482
14:39:38|0.465
14:39:39|0.46498
14:39:40|0.46488
14:39:42|0.46495
14:39:43|0.465
14:39:44|0.46496
14:39:45|0.46492
14:39:46|0.46483
14:39:47|0.46438
14:39:48|0.4641
14:39:49|0.4641
14:39:50|0.46403
14:39:51|0.46461
14:39:52|0.46466
14:39:53|0.46467
14:39:54|0.46495
14:39:55|0.46495
14:39:56|0.46491
14:39:58|0.46476
14:39:59|0.46451
14:39:59|0.46471
14:40:02|0.46415
14:40:03|0.46443
14:40:03|0.46471
14:40:04|0.46466
14:40:05|0.46478
14:40:06|0.46457
14:40:08|0.46478
14:40:10|0.46474
14:40:10|0.46474
14:40:11|0.46454
14:40:12|0.4647
14:40:13|0.46456
14:40:14|0.46439
14:40:15|0.4644
14:40:16|0.46415
14:40:17|0.464
14:40:19|0.46385
14:40:19|0.46385
14:40:20|0.46404
14:40:21|0.46402
14:40:22|0.46439
14:40:23|0.46443
14:40:24|0.46432
14:40:25|0.46423
14:40:26|0.46413
14:40:27|0.46396
14:40:28|0.46396
14:40:29|0.46386
14:40:30|0.46424
14:40:31|0.46413
14:40:32|0.46434
14:40:33|0.46439
14:40:34|0.46449
14:40:35|0.46448
14:40:36|0.46471
14:40:37|0.46477
14:40:39|0.46468
14:40:41|0.46472
14:40:42|0.4647
14:40:42|0.46434
14:40:45|0.46438
14:40:45|0.46431
14:40:48|0.4642
14:40:48|0.46411
14:40:49|0.46415
14:40:50|0.46415
14:40:51|0.46415
14:40:52|0.46404
14:40:54|0.46411
14:40:54|0.46403
14:40:56|0.46405
14:40:56|0.46403
14:40:58|0.46395
14:40:59|0.46392
14:41:00|0.46405
14:41:01|0.46403
14:41:02|0.46405
14:41:03|0.46418
14:41:03|0.46399
14:41:05|0.46348
14:41:06|0.46317
14:41:06|0.463
14:41:07|0.46313
14:41:08|0.46234
14:41:09|0.46393
14:41:11|0.46313
14:41:12|0.46305
14:41:13|0.46305
14:41:13|0.4633
14:41:14|0.46319
14:41:16|0.46316
14:41:17|0.46333
14:41:18|0.46344
14:41:18|0.46353
14:41:19|0.46344
14:41:20|0.46284
14:41:21|0.46321
14:41:22|0.46271
14:41:23|0.46305
14:41:24|0.46331
14:41:25|0.46317
14:41:27|0.46321
14:41:27|0.46309
14:41:29|0.46303
14:41:29|0.46294
14:41:30|0.46294
14:41:32|0.46322
14:41:32|0.46322
14:41:33|0.4627
14:41:34|0.46321
14:41:35|0.46305
14:41:36|0.46324
14:41:37|0.46321
14:41:40|0.4635
14:41:41|0.46313
14:41:42|0.46299
14:41:44|0.46318
14:41:46|0.46338
14:41:47|0.46334
14:41:47|0.46335
14:41:48|0.46337
14:41:50|0.46337
14:41:50|0.46331
14:41:52|0.46331
14:41:53|0.4633
14:41:53|0.46322
14:41:55|0.46326
14:41:55|0.46326
14:41:56|0.46327
14:41:58|0.46333
14:41:59|0.46348
14:41:59|0.4637
14:42:00|0.46387
14:42:01|0.46405
14:42:03|0.46395
14:42:04|0.46395
14:42:04|0.46395
14:42:06|0.46395
14:42:07|0.46395
14:42:08|0.46394
14:42:08|0.46391
14:42:10|0.46384
14:42:11|0.46397
14:42:13|0.46386
14:42:13|0.46368
14:42:14|0.46365
14:42:15|0.46369
14:42:16|0.46336
14:42:17|0.4632
14:42:19|0.46314
14:42:19|0.46314
14:42:20|0.463
14:42:21|0.463
14:42:22|0.46297
14:42:23|0.46301
14:42:24|0.46313
14:42:25|0.4628
14:42:26|0.463
14:42:27|0.46313
14:42:28|0.46314
14:42:29|0.46282
14:42:30|0.46282
14:42:31|0.46282
14:42:32|0.46299
14:42:34|0.46277
14:42:34|0.46274
14:42:36|0.46282
14:42:36|0.46282
14:42:37|0.46287
14:42:39|0.46287
14:42:41|0.46306
14:42:42|0.46344
14:42:44|0.46343
14:42:46|0.46364
14:42:47|0.46373
14:42:48|0.46397
14:42:49|0.46381
14:42:50|0.46395
14:42:52|0.46351
14:42:53|0.46332
14:42:53|0.46339
14:42:55|0.4635
14:42:56|0.4635
14:42:57|0.46327
14:42:58|0.46311
14:42:58|0.46324
14:42:59|0.46324
14:43:02|0.46351
14:43:03|0.4634
14:43:03|0.46329
14:43:04|0.46318
14:43:05|0.46333
14:43:06|0.46305
14:43:08|0.46322
14:43:09|0.46326
14:43:10|0.46344
14:43:10|0.46315
14:43:12|0.46346
14:43:13|0.46343
14:43:13|0.46331
14:43:14|0.46345
14:43:15|0.46351
14:43:17|0.46345
14:43:18|0.46386
14:43:19|0.46376
14:43:19|0.46371
14:43:21|0.46343
14:43:21|0.46371
14:43:22|0.4634
14:43:23|0.4634
14:43:25|0.46312
14:43:25|0.46339
14:43:27|0.46314
14:43:28|0.4629
14:43:29|0.46282
14:43:29|0.46313
14:43:30|0.46312
14:43:31|0.46337
14:43:32|0.46316
14:43:33|0.46316
14:43:34|0.4632
14:43:35|0.4635
14:43:37|0.46332
14:43:37|0.46346
14:43:39|0.46338
14:43:40|0.46347
14:43:40|0.46355
14:43:41|0.46353
14:43:44|0.46323
14:43:44|0.46323
14:43:46|0.46342
14:43:46|0.46373
14:43:48|0.46343
14:43:49|0.46344
14:43:50|0.46304
14:43:51|0.46311
14:43:53|0.46347
14:43:53|0.46353
14:43:54|0.46347
14:43:56|0.46346
14:43:58|0.4632
14:43:58|0.46351
14:43:59|0.46338
14:44:00|0.46338
14:44:01|0.46378
14:44:02|0.46383
14:44:03|0.46378
14:44:04|0.46378
14:44:05|0.4636
14:44:06|0.46365
14:44:07|0.46404
14:44:08|0.464
14:44:09|0.46388
14:44:10|0.46388
14:44:11|0.46363
14:44:13|0.46363
14:44:13|0.46333
14:44:14|0.46339
14:44:15|0.46354
14:44:17|0.46367
14:44:17|0.46366
14:44:18|0.46391
14:44:19|0.4639
14:44:20|0.46381
14:44:21|0.46374
14:44:22|0.4636
14:44:24|0.46371
14:44:25|0.46345
14:44:26|0.46378
14:44:27|0.46386
14:44:29|0.46379
14:44:30|0.46372
14:44:31|0.46364
14:44:32|0.46384
14:44:33|0.46372
14:44:34|0.46376
14:44:35|0.46389
14:44:36|0.4638
14:44:36|0.46389
14:44:37|0.46389
14:44:38|0.46376
14:44:40|0.46389
14:44:41|0.46355
14:44:43|0.46314
14:44:45|0.46334
14:44:46|0.46341
14:44:47|0.46354
14:44:48|0.46353
14:44:50|0.46304
14:44:51|0.46348
14:44:51|0.46352
14:44:52|0.46352
14:44:53|0.46372
14:44:54|0.46345
14:44:55|0.46368
14:44:57|0.46374
14:44:58|0.46389
14:44:58|0.46389
14:45:01|0.46389
14:45:01|0.4644
14:45:02|0.46405
14:45:03|0.46405
14:45:04|0.46405
14:45:05|0.46405
14:45:06|0.46405
14:45:07|0.46405
14:45:08|0.46437
14:45:09|0.46433
14:45:10|0.46361
14:45:11|0.4637
14:45:13|0.46366
14:45:13|0.4638
14:45:14|0.46359
14:45:15|0.46319
14:45:16|0.46306
14:45:17|0.46306
14:45:18|0.46262
14:45:19|0.46253
14:45:20|0.46259
14:45:21|0.46259
14:45:22|0.46298
14:45:23|0.463
14:45:24|0.46284
14:45:25|0.46296
14:45:26|0.46305
14:45:27|0.46341
14:45:28|0.46341
14:45:29|0.46358
14:45:30|0.4637
14:45:31|0.46385
14:45:32|0.46381
14:45:33|0.46364
14:45:35|0.46354
14:45:35|0.46348
14:45:36|0.46393
14:45:37|0.46357
14:45:38|0.4633
14:45:39|0.4633
14:45:40|0.46332
14:45:41|0.46319
14:45:43|0.46318
14:45:45|0.4633
14:45:47|0.46302
14:45:48|0.46301
14:45:50|0.46323
14:45:52|0.46309
14:45:52|0.46293
14:45:53|0.46316
14:45:55|0.46282
14:45:56|0.46279
14:45:57|0.46273
14:45:58|0.46273
14:45:59|0.46273
14:46:00|0.46283
14:46:02|0.46303
14:46:02|0.4626
14:46:03|0.46294
14:46:05|0.46263
14:46:05|0.46296
14:46:06|0.46306
14:46:07|0.46315
14:46:08|0.4628
14:46:09|0.46287
14:46:10|0.46285
14:46:11|0.46285
14:46:13|0.46285
14:46:13|0.46268
14:46:14|0.46259
14:46:15|0.4627
14:46:16|0.4626
14:46:17|0.46271
14:46:18|0.46285
14:46:19|0.46284
14:46:20|0.46281
14:46:21|0.46231
14:46:22|0.46281
14:46:23|0.46237
14:46:24|0.46265
14:46:25|0.46247
14:46:26|0.46246
14:46:27|0.46222
14:46:28|0.46229
14:46:29|0.462
14:46:30|0.46238
14:46:31|0.46232
14:46:32|0.46235
14:46:33|0.46235
14:46:34|0.46246
14:46:35|0.46247
14:46:36|0.46259
14:46:37|0.4627
14:46:38|0.463
14:46:39|0.46339
14:46:40|0.46339
14:46:41|0.46311
14:46:42|0.4633
14:46:44|0.46321
14:46:46|0.46154
14:46:47|0.46168
14:46:49|0.46156
14:46:50|0.46155
14:46:51|0.46179
14:46:53|0.46167
14:46:54|0.46151
14:46:55|0.46151
14:46:55|0.46177
14:46:56|0.46189
14:46:58|0.46205
14:46:58|0.46205
14:47:00|0.46189
14:47:01|0.46205
14:47:02|0.46199
14:47:03|0.46168
14:47:03|0.46149
14:47:05|0.46164
14:47:06|0.46166
14:47:07|0.46138
14:47:07|0.46094
14:47:09|0.46028
14:47:09|0.46034
14:47:10|0.46057
14:47:12|0.46079
14:47:13|0.46037
14:47:14|0.45998
14:47:15|0.46004
14:47:15|0.45989
14:47:17|0.45973
14:47:18|0.45997
14:47:19|0.45994
14:47:20|0.46007
14:47:21|0.46029
14:47:22|0.4603
14:47:23|0.46022
14:47:24|0.46007
14:47:24|0.46001
14:47:26|0.45997
14:47:27|0.45956
14:47:28|0.45993
14:47:29|0.45969
14:47:30|0.45969
14:47:30|0.4598
14:47:32|0.45937
14:47:33|0.45958
14:47:34|0.45938
14:47:35|0.45938
14:47:35|0.45938
14:47:37|0.45944
14:47:37|0.4601
14:47:39|0.46008
14:47:40|0.46019
14:47:40|0.46006
14:47:42|0.45993
14:47:42|0.45992
14:47:43|0.45973
14:47:46|0.4595
14:47:48|0.45994
14:47:50|0.45998
14:47:51|0.45957
14:47:52|0.45972
14:47:53|0.45965
14:47:55|0.45916
14:47:55|0.4595
14:47:57|0.4594
14:47:58|0.45958
14:47:59|0.45945
14:48:00|0.45925
14:48:01|0.46002
14:48:02|0.45972
14:48:03|0.4593
14:48:04|0.45929
14:48:05|0.45929
14:48:06|0.45929
14:48:07|0.45948
14:48:08|0.45955
14:48:09|0.45955
14:48:10|0.45955
14:48:11|0.4598
14:48:12|0.45963
14:48:13|0.45973
14:48:15|0.45958
14:48:16|0.45955
14:48:17|0.45948
14:48:18|0.4595
14:48:19|0.45954
14:48:20|0.45928
14:48:21|0.45951
14:48:22|0.45939
14:48:23|0.4599
14:48:25|0.45949
14:48:25|0.45969
14:48:27|0.45938
14:48:28|0.45938
14:48:29|0.45956
14:48:30|0.45949
14:48:31|0.45931
14:48:32|0.45999
14:48:32|0.46
14:48:33|0.46
14:48:35|0.45994
14:48:36|0.45994
14:48:36|0.46023
14:48:37|0.46023
14:48:39|0.46018
14:48:39|0.46013
14:48:41|0.46013
14:48:42|0.45979
14:48:43|0.45982
14:48:43|0.46
14:48:45|0.46003
14:48:47|0.46033
14:48:49|0.46007
14:48:50|0.46007
14:48:52|0.46017
14:48:53|0.45991
14:48:54|0.45991
14:48:56|0.45992
14:48:57|0.46011
14:48:58|0.45983
14:49:00|0.46
14:49:01|0.45993
14:49:02|0.46011
14:49:03|0.46012
14:49:03|0.46032
14:49:05|0.4605
14:49:05|0.4605
14:49:06|0.46004
14:49:07|0.46023
14:49:08|0.46028
14:49:09|0.46007
14:49:10|0.4601
14:49:11|0.4598
14:49:12|0.45993
14:49:13|0.45993
14:49:16|0.45996
14:49:17|0.46057
14:49:17|0.46022
14:49:18|0.4603
14:49:19|0.4603
14:49:20|0.46042
14:49:21|0.46037
14:49:22|0.46037
14:49:23|0.46041
14:49:24|0.46041
14:49:25|0.46017
14:49:26|0.46011
14:49:27|0.46037
14:49:29|0.46037
14:49:29|0.46037
14:49:30|0.46041
14:49:31|0.46042
14:49:32|0.46028
14:49:33|0.46054
14:49:34|0.46043
14:49:35|0.46034
14:49:36|0.46048
14:49:37|0.46054
14:49:38|0.46057
14:49:39|0.4607
14:49:40|0.46071
14:49:41|0.46064
14:49:42|0.46064
14:49:43|0.45991
14:49:45|0.46022
14:49:45|0.46022
14:49:47|0.46018
14:49:49|0.46015
14:49:50|0.46
14:49:52|0.46027
14:49:53|0.46027
14:49:53|0.4601
14:49:55|0.46027
14:49:56|0.46014
14:49:57|0.46014
14:49:58|0.4601
14:49:59|0.46003
14:50:00|0.46012
14:50:01|0.46034
14:50:02|0.46071
14:50:03|0.46047
14:50:04|0.46037
14:50:05|0.46028
14:50:06|0.46029
14:50:07|0.46029
14:50:09|0.46011
14:50:10|0.46011
14:50:11|0.46037
14:50:12|0.46035
14:50:13|0.46038
14:50:14|0.4606
14:50:15|0.46035
14:50:16|0.46062
14:50:17|0.46073
14:50:18|0.46089
14:50:19|0.46068
14:50:20|0.46066
14:50:21|0.46047
14:50:22|0.46063
14:50:23|0.46046
14:50:24|0.46041
14:50:25|0.46044
14:50:26|0.46047
14:50:27|0.46049
14:50:28|0.46059
14:50:29|0.4608
14:50:30|0.4608
14:50:31|0.46051
14:50:32|0.46038
14:50:33|0.46043
14:50:34|0.46051
14:50:35|0.46045
14:50:36|0.46076
14:50:37|0.46078
14:50:38|0.46063
14:50:39|0.46063
14:50:40|0.4606
14:50:41|0.46089
14:50:42|0.46102
14:50:43|0.46097
14:50:44|0.46111
14:50:45|0.46111
14:50:46|0.46115
14:50:48|0.46144
14:50:49|0.46161
14:50:50|0.46138
14:50:52|0.46099
14:50:53|0.46124
14:50:54|0.46129
14:50:55|0.46136
14:50:57|0.46142
14:50:58|0.46183
14:51:00|0.46198
14:51:00|0.46222
14:51:01|0.46222
14:51:02|0.46232
14:51:04|0.46234
14:51:04|0.46235
14:51:06|0.46235
14:51:06|0.46235
14:51:07|0.46215
14:51:08|0.46214
14:51:09|0.4619
14:51:10|0.46189
14:51:11|0.46189
14:51:12|0.46185
14:51:13|0.46178
14:51:15|0.4618
14:51:15|0.4622
14:51:16|0.46221
14:51:17|0.46235
14:51:18|0.46227
14:51:19|0.46236
14:51:21|0.46234
14:51:21|0.46218
14:51:22|0.4621
14:51:23|0.46187
14:51:24|0.46189
14:51:26|0.46171
14:51:26|0.46171
14:51:27|0.4617
14:51:28|0.4617
14:51:29|0.46171
14:51:30|0.46182
14:51:32|0.46151
14:51:32|0.46178
14:51:33|0.46179
14:51:35|0.46179
14:51:35|0.46178
14:51:37|0.46215
14:51:37|0.46205
14:51:38|0.46209
14:51:40|0.46225
14:51:41|0.46229
14:51:42|0.4619
14:51:43|0.46225
14:51:44|0.46194
14:51:45|0.46188
14:51:46|0.46184
14:51:47|0.46224
14:51:48|0.46208
14:51:48|0.46187
14:51:50|0.46179
14:51:51|0.4619
14:51:53|0.46221
14:51:55|0.46225
14:51:55|0.46232
14:51:57|0.46262
14:51:59|0.46264
14:52:00|0.46264
14:52:01|0.46264
14:52:02|0.46261
14:52:03|0.46265
14:52:03|0.46286
14:52:05|0.46292
14:52:06|0.46295
14:52:07|0.46298
14:52:08|0.46237
14:52:09|0.46295
14:52:10|0.46232
14:52:11|0.46225
14:52:12|0.4622
14:52:13|0.46222
14:52:14|0.46232
14:52:15|0.46264
14:52:16|0.46272
14:52:17|0.46272
14:52:18|0.46287
14:52:19|0.46264
14:52:20|0.46292
14:52:21|0.46257
14:52:22|0.46241
14:52:23|0.46255
14:52:24|0.46175
14:52:25|0.46132
14:52:26|0.4614
14:52:27|0.46156
14:52:28|0.46156
14:52:29|0.46159
14:52:30|0.46159
14:52:31|0.46158
14:52:32|0.46159
14:52:33|0.46176
14:52:34|0.46193
14:52:35|0.46186
14:52:36|0.46191
14:52:37|0.46174
14:52:38|0.46174
14:52:39|0.46147
14:52:40|0.46155
14:52:41|0.46163
14:52:42|0.46163
14:52:43|0.46174
14:52:44|0.46176
14:52:45|0.46178
14:52:46|0.46154
14:52:47|0.46151
14:52:48|0.46136
14:52:49|0.4613
14:52:51|0.46157
14:52:53|0.46163
14:52:53|0.46163
14:52:56|0.46212
14:52:57|0.462
14:52:58|0.46188
14:52:59|0.46175
14:53:01|0.46188
14:53:01|0.46198
14:53:03|0.46198
14:53:03|0.46216
14:53:05|0.46231
14:53:06|0.46231
14:53:07|0.46175
14:53:07|0.46208
14:53:09|0.46231
14:53:10|0.46232
14:53:11|0.46232
14:53:12|0.46223
14:53:13|0.46223
14:53:13|0.46182
14:53:14|0.46187
14:53:16|0.46192
14:53:18|0.46183
14:53:18|0.46207
14:53:19|0.46207
14:53:20|0.46215
14:53:21|0.46215
14:53:23|0.46214
14:53:23|0.46223
14:53:25|0.46202
14:53:25|0.46193
14:53:26|0.46206
14:53:27|0.46169
14:53:29|0.4619
14:53:30|0.4619
14:53:31|0.46182
14:53:32|0.46172
14:53:33|0.46174
14:53:34|0.46179
14:53:35|0.4616
14:53:35|0.4616
14:53:36|0.46155
14:53:37|0.46162
14:53:38|0.46163
14:53:40|0.46159
14:53:40|0.46186
14:53:41|0.46186
14:53:43|0.46167
14:53:43|0.46177
14:53:45|0.46159
14:53:46|0.46158
14:53:47|0.4616
14:53:48|0.4613
14:53:49|0.46081
14:53:50|0.46136
14:53:52|0.4611
14:53:54|0.46129
14:53:54|0.46133
14:53:55|0.46141
14:53:58|0.46112
14:53:59|0.46112
14:54:00|0.46138
14:54:01|0.46137
14:54:02|0.46137
14:54:03|0.46107
14:54:04|0.46142
14:54:05|0.46142
14:54:06|0.46142
14:54:08|0.46137
14:54:08|0.46125
14:54:10|0.46125
14:54:11|0.46109
14:54:12|0.46132
14:54:13|0.46124
14:54:14|0.46124
14:54:15|0.46096
14:54:16|0.46096
14:54:16|0.46096
14:54:18|0.46109
14:54:19|0.46107
14:54:20|0.46107
14:54:21|0.46103
14:54:22|0.46081
14:54:23|0.46067
14:54:24|0.46082
14:54:24|0.46064
14:54:26|0.46064
14:54:27|0.46064
14:54:28|0.4605
14:54:29|0.4605
14:54:30|0.46046
14:54:31|0.46045
14:54:32|0.4603
14:54:33|0.46059
14:54:34|0.46059
14:54:35|0.46057
14:54:35|0.46064
14:54:37|0.4603
14:54:38|0.46065
14:54:39|0.46057
14:54:40|0.46057
14:54:40|0.46077
14:54:42|0.46077
14:54:43|0.46077
14:54:44|0.46078
14:54:45|0.46078
14:54:46|0.46076
14:54:47|0.46062
14:54:48|0.46059
14:54:49|0.46031
14:54:50|0.46032
14:54:51|0.46045
14:54:53|0.4603
14:54:53|0.46041
14:54:56|0.46033
14:54:56|0.46018
14:54:58|0.46017
14:54:59|0.46018
14:55:00|0.46036
14:55:01|0.46031
14:55:03|0.46009
14:55:04|0.46051
14:55:04|0.46039
14:55:05|0.46039
14:55:07|0.46024
14:55:09|0.4601
14:55:10|0.46009
14:55:11|0.46009
14:55:12|0.46019
14:55:13|0.46018
14:55:14|0.45993
14:55:15|0.45991
14:55:16|0.45991
14:55:17|0.45979
14:55:18|0.45987
14:55:19|0.46001
14:55:20|0.46001
14:55:21|0.46004
14:55:22|0.46005
14:55:23|0.45977
14:55:23|0.45944
14:55:25|0.45949
14:55:26|0.45929
14:55:27|0.4593
14:55:28|0.4595
14:55:29|0.45974
14:55:30|0.45937
14:55:30|0.45938
14:55:32|0.45957
14:55:33|0.45977
14:55:33|0.45992
14:55:34|0.45992
14:55:36|0.46001
14:55:37|0.46036
14:55:38|0.46024
14:55:39|0.46024
14:55:40|0.46006
14:55:40|0.45979
14:55:41|0.46001
14:55:43|0.46007
14:55:44|0.46005
14:55:45|0.45993
14:55:45|0.46009
14:55:47|0.45997
14:55:48|0.45997
14:55:49|0.46012
14:55:49|0.46019
14:55:51|0.46003
14:55:52|0.46018
14:55:53|0.46049
14:55:55|0.46069
14:55:57|0.46094
14:55:58|0.46072
14:56:00|0.46074
14:56:00|0.4608
14:56:02|0.45908
14:56:03|0.45719
14:56:04|0.45644
14:56:05|0.45528
14:56:06|0.4544
14:56:07|0.45461
14:56:08|0.45557
14:56:09|0.45517
14:56:09|0.45534
14:56:11|0.45503
14:56:12|0.45471
14:56:13|0.4549
14:56:14|0.45605
14:56:15|0.45555
14:56:16|0.45508
14:56:17|0.45513
14:56:18|0.45514
14:56:19|0.45531
14:56:20|0.45501
14:56:21|0.45519
14:56:22|0.45518
14:56:23|0.45533
14:56:24|0.4548
14:56:25|0.45531
14:56:26|0.45478
14:56:27|0.45485
14:56:28|0.45498
14:56:29|0.45445
14:56:30|0.45522
14:56:31|0.45485
14:56:32|0.45452
14:56:33|0.455
14:56:34|0.45603
14:56:35|0.45496
14:56:36|0.45504
14:56:37|0.4551
14:56:38|0.45511
14:56:39|0.45481
14:56:40|0.45486
14:56:41|0.45468
14:56:42|0.45474
14:56:43|0.45492
14:56:44|0.45492
14:56:45|0.45483
14:56:46|0.45488
14:56:47|0.45468
14:56:48|0.4547
14:56:49|0.4547
14:56:50|0.45492
14:56:51|0.45502
14:56:52|0.45506
14:56:53|0.455
14:56:54|0.45538
14:56:56|0.45548
14:56:58|0.45495
14:56:59|0.45543
14:57:00|0.455
14:57:02|0.45509
14:57:03|0.45501
14:57:04|0.45539
14:57:05|0.45514
14:57:06|0.45547
14:57:07|0.45553
14:57:09|0.45571
14:57:10|0.45547
14:57:10|0.4555
14:57:11|0.45556
14:57:12|0.45548
14:57:14|0.45556
14:57:14|0.45563
14:57:16|0.45608
14:57:17|0.45604
14:57:17|0.45626
14:57:18|0.45661
14:57:20|0.45655
14:57:20|0.45654
14:57:21|0.45632
14:57:24|0.45644
14:57:24|0.45631
14:57:25|0.45631
14:57:26|0.45614
14:57:27|0.45616
14:57:29|0.45664
14:57:30|0.45651
14:57:31|0.45627
14:57:32|0.45628
14:57:33|0.45628
14:57:34|0.45631
14:57:35|0.4563
14:57:36|0.45614
14:57:37|0.45615
14:57:38|0.45622
14:57:39|0.45618
14:57:40|0.45666
14:57:41|0.45649
14:57:42|0.45649
14:57:43|0.45615
14:57:44|0.45618
14:57:45|0.45618
14:57:46|0.45629
14:57:47|0.45618
14:57:48|0.45619
14:57:49|0.4563
14:57:50|0.45634
14:57:51|0.45618
14:57:52|0.45618
14:57:53|0.45618
14:57:54|0.45618
14:57:56|0.45633
14:57:58|0.45671
14:58:00|0.4565
14:58:00|0.45671
14:58:02|0.45654
14:58:03|0.45661
14:58:04|0.45679
14:58:05|0.45699
14:58:06|0.45618
14:58:07|0.45653
14:58:08|0.4571
14:58:09|0.45658
14:58:10|0.45668
14:58:11|0.45717
14:58:12|0.45715
14:58:13|0.45734
14:58:14|0.45721
14:58:15|0.45607
14:58:15|0.45625
14:58:17|0.45624
14:58:18|0.4561
14:58:19|0.45619
14:58:20|0.45602
14:58:20|0.45602
14:58:22|0.45622
14:58:23|0.45624
14:58:24|0.4564
14:58:25|0.45642
14:58:26|0.45711
14:58:27|0.45719
14:58:28|0.45718
14:58:29|0.45716
14:58:30|0.457
14:58:31|0.45701
14:58:32|0.45704
14:58:33|0.45704
14:58:35|0.45704
14:58:37|0.457
14:58:38|0.4566
14:58:38|0.4566
14:58:39|0.45658
14:58:42|0.4572
14:58:42|0.45714
14:58:43|0.45698
14:58:45|0.457
14:58:46|0.45738
14:58:47|0.45755
14:58:48|0.45744
14:58:49|0.45765
14:58:50|0.45776
14:58:51|0.45768
14:58:52|0.4577
14:58:53|0.45747
14:58:54|0.45776
14:58:55|0.45768
14:58:56|0.45751
14:58:57|0.45748
14:58:59|0.45757
14:59:00|0.45739
14:59:02|0.45741
14:59:03|0.45768
14:59:04|0.45789
14:59:05|0.45794
14:59:06|0.4579
14:59:07|0.45793
14:59:08|0.45798
14:59:09|0.45817
14:59:09|0.45805
14:59:11|0.45807
14:59:12|0.45849
14:59:13|0.45813
14:59:13|0.458
14:59:15|0.45822
14:59:16|0.4585
14:59:16|0.4585
14:59:18|0.4584
14:59:18|0.4584
14:59:20|0.45843
14:59:21|0.45853
14:59:22|0.45856
14:59:23|0.45858
14:59:24|0.45858
14:59:25|0.45858
14:59:26|0.45862
14:59:27|0.45879
14:59:27|0.45892
14:59:29|0.45883
14:59:29|0.45882
14:59:31|0.45882
14:59:32|0.45896
14:59:32|0.45884
14:59:34|0.45873
14:59:34|0.45888
14:59:36|0.45883
14:59:37|0.45891
14:59:38|0.45894
14:59:39|0.45895
14:59:39|0.45878
14:59:41|0.45848
14:59:42|0.45948
14:59:43|0.45948
14:59:43|0.45878
14:59:45|0.45859
14:59:46|0.45882
14:59:47|0.45899
14:59:48|0.4588
14:59:49|0.4586
14:59:50|0.45834
14:59:51|0.4586
14:59:52|0.4586
14:59:53|0.45891
14:59:54|0.45863
14:59:55|0.45859
14:59:55|0.45859
14:59:58|0.45859
14:59:58|0.45869
15:00:01|0.45862
15:00:02|0.4586
15:00:04|0.45858
15:00:04|0.45856
15:00:05|0.45863
15:00:07|0.45859
15:00:08|0.45869
15:00:09|0.45856
15:00:10|0.45887
15:00:12|0.45776
15:00:13|0.45772
15:00:13|0.45769
15:00:15|0.45767
15:00:16|0.45766
15:00:17|0.45754
15:00:18|0.45782
15:00:19|0.45724
15:00:20|0.45741
15:00:20|0.45727
15:00:22|0.45708
15:00:22|0.45716
15:00:24|0.45712
15:00:25|0.45705
15:00:26|0.45723
15:00:27|0.45753
15:00:28|0.45784
15:00:29|0.45781
15:00:30|0.45797
15:00:30|0.4577
15:00:31|0.45799
15:00:32|0.45795
15:00:34|0.45831
15:00:35|0.45827
15:00:36|0.45816
15:00:36|0.45802
15:00:38|0.45789
15:00:39|0.45803
15:00:39|0.4576
15:00:40|0.45794
15:00:42|0.4585
15:00:43|0.45795
15:00:43|0.45709
15:00:44|0.45806
15:00:45|0.45795
15:00:46|0.45796
15:00:48|0.45816
15:00:49|0.45817
15:00:49|0.45795
15:00:51|0.45796
15:00:52|0.45797
15:00:52|0.45781
15:00:54|0.45757
15:00:54|0.45785
15:00:56|0.45802
15:00:57|0.45699
15:00:59|0.45722
15:01:00|0.45713
15:01:02|0.45705
15:01:03|0.45669
15:01:03|0.45664
15:01:04|0.45674
15:01:05|0.45656
15:01:08|0.45657
15:01:09|0.45695
15:01:09|0.45668
15:01:10|0.45668
15:01:11|0.4567
15:01:12|0.45654
15:01:13|0.4566
15:01:14|0.4566
15:01:15|0.4566
15:01:16|0.45669
15:01:18|0.45583
15:01:19|0.45585
15:01:20|0.45576
15:01:21|0.4553
15:01:22|0.45545
15:01:23|0.45566
15:01:24|0.45577
15:01:25|0.45615
15:01:26|0.45612
15:01:27|0.4558
15:01:28|0.45496
15:01:29|0.45564
15:01:30|0.45552
15:01:31|0.45554
15:01:32|0.45545
15:01:33|0.45565
15:01:34|0.4555
15:01:35|0.45531
15:01:36|0.45529
15:01:37|0.45519
15:01:38|0.45525
15:01:39|0.45525
15:01:40|0.45509
15:01:41|0.45508
15:01:42|0.45526
15:01:43|0.45506
15:01:44|0.45506
15:01:45|0.45489
15:01:46|0.45494
15:01:47|0.45517
15:01:48|0.4551
15:01:49|0.45468
15:01:50|0.45492
15:01:51|0.455
15:01:52|0.45465
15:01:53|0.45495
15:01:54|0.45465
15:01:55|0.45466
15:01:56|0.45476
15:01:57|0.45501
15:01:58|0.45498
15:02:00|0.45474
15:02:02|0.45465
15:02:03|0.45464
15:02:05|0.45465
15:02:06|0.45465
15:02:07|0.45464
15:02:08|0.45475
15:02:08|0.45465
15:02:10|0.45464
15:02:11|0.45464
15:02:12|0.45466
15:02:13|0.45465
15:02:14|0.45526
15:02:15|0.45535
15:02:17|0.45531
15:02:17|0.45493
15:02:18|0.45503
15:02:20|0.45487
15:02:21|0.45473
15:02:23|0.45465
15:02:23|0.45476
15:02:24|0.45466
15:02:25|0.4546
15:02:26|0.4545
15:02:27|0.45449
15:02:28|0.45452
15:02:29|0.45452
15:02:30|0.45435
15:02:31|0.45435
15:02:32|0.45402
15:02:34|0.45435
15:02:35|0.45449
15:02:35|0.45447
15:02:36|0.45446
15:02:38|0.45453
15:02:38|0.45435
15:02:39|0.4543
15:02:40|0.45427
15:02:41|0.45427
15:02:43|0.45427
15:02:43|0.45435
15:02:44|0.45405
15:02:45|0.45412
15:02:46|0.45415
15:02:47|0.45408
15:02:49|0.45402
15:02:49|0.45402
15:02:50|0.45407
15:02:52|0.45429
15:02:52|0.45432
15:02:53|0.45414
15:02:55|0.45414
15:02:55|0.45403
15:02:56|0.45448
15:02:57|0.4544
15:02:59|0.4544
15:03:00|0.45441
15:03:01|0.45405
15:03:02|0.45405
15:03:04|0.45409
15:03:05|0.4544
15:03:06|0.45432
15:03:07|0.45434
15:03:09|0.45427
15:03:10|0.45432
15:03:11|0.45444
15:03:12|0.45437
15:03:13|0.45457
15:03:14|0.4541
15:03:15|0.45408
15:03:16|0.45403
15:03:17|0.45404
15:03:18|0.45439
15:03:19|0.45408
15:03:20|0.45409
15:03:21|0.4543
15:03:22|0.45428
15:03:23|0.45428
15:03:24|0.45426
15:03:25|0.45405
15:03:26|0.4541
15:03:27|0.45402
15:03:28|0.45379
15:03:29|0.4535
15:03:30|0.4537
15:03:31|0.4534
15:03:32|0.45339
15:03:33|0.45351
15:03:34|0.45358
15:03:36|0.4538
15:03:37|0.45393
15:03:38|0.45375
15:03:39|0.45343
15:03:40|0.45389
15:03:41|0.45377
15:03:42|0.45393
15:03:43|0.45401
15:03:43|0.45412
15:03:45|0.45414
15:03:46|0.45419
15:03:47|0.4544
15:03:48|0.45439
15:03:49|0.45402
15:03:50|0.45407
15:03:51|0.45408
15:03:51|0.45445
15:03:53|0.45405
15:03:54|0.45437
15:03:55|0.45439
15:03:55|0.45452
15:03:57|0.45443
15:03:58|0.45448
15:03:59|0.45431
15:04:00|0.45346
15:04:02|0.45384
15:04:02|0.45378
15:04:04|0.45391
15:04:06|0.45362
15:04:08|0.45394
15:04:09|0.45433
15:04:10|0.4547
15:04:11|0.45399
15:04:12|0.4547
15:04:14|0.45443
15:04:14|0.45455
15:04:16|0.4546
15:04:17|0.45455
15:04:18|0.4547
15:04:19|0.45477
15:04:20|0.45477
15:04:20|0.45477
15:04:22|0.45501
15:04:23|0.45526
15:04:23|0.45542
15:04:25|0.45537
15:04:26|0.45544
15:04:27|0.45534
15:04:28|0.45542
15:04:29|0.45534
15:04:30|0.45552
15:04:31|0.4557
15:04:32|0.45529
15:04:33|0.45567
15:04:34|0.4554
15:04:35|0.45576
15:04:36|0.45554
15:04:37|0.45579
15:04:38|0.45558
15:04:39|0.45584
15:04:40|0.45591
15:04:41|0.456
15:04:42|0.45603
15:04:43|0.45604
15:04:44|0.45595
15:04:45|0.45617
15:04:46|0.45614
15:04:47|0.45615
15:04:49|0.45615
15:04:50|0.45598
15:04:51|0.45619
15:04:52|0.45693
15:04:53|0.45651
15:04:54|0.45657
15:04:55|0.45647
15:04:56|0.45648
15:04:57|0.45648
15:04:58|0.45648
15:04:59|0.4564
15:04:59|0.4564
15:05:01|0.45617
15:05:03|0.45626
15:05:05|0.45659
15:05:06|0.45652
15:05:08|0.45695
15:05:09|0.457
15:05:10|0.45681
15:05:11|0.457
15:05:13|0.45703
15:05:14|0.45684
15:05:15|0.45682
15:05:16|0.45698
15:05:17|0.45685
15:05:18|0.4567
15:05:19|0.45663
15:05:20|0.45671
15:05:21|0.45681
15:05:22|0.45677
15:05:23|0.45677
15:05:24|0.45659
15:05:25|0.45679
15:05:26|0.45679
15:05:27|0.45677
15:05:28|0.45657
15:05:29|0.45668
15:05:30|0.45658
15:05:31|0.45659
15:05:32|0.45659
15:05:33|0.45659
15:05:34|0.45665
15:05:35|0.45658
15:05:36|0.45678
15:05:37|0.45656
15:05:38|0.45637
15:05:39|0.45652
15:05:40|0.45625
15:05:41|0.45625
15:05:42|0.45652
15:05:43|0.45629
15:05:44|0.45658
15:05:45|0.45658
15:05:46|0.45643
15:05:47|0.45651
15:05:48|0.45638
15:05:49|0.45708
15:05:50|0.45663
15:05:51|0.45667
15:05:52|0.45658
15:05:53|0.45658
15:05:54|0.45658
15:05:55|0.45658
15:05:56|0.45648
15:05:57|0.45658
15:05:58|0.45658
15:05:59|0.45658
15:06:00|0.45658
15:06:01|0.45658
15:06:02|0.45676
15:06:04|0.45704
15:06:06|0.45686
15:06:07|0.45688
15:06:09|0.45709
15:06:10|0.45696
15:06:12|0.45713
15:06:12|0.456
15:06:13|0.45582
15:06:15|0.45532
15:06:16|0.45536
15:06:16|0.45565
15:06:17|0.45563
15:06:19|0.45543
15:06:19|0.45543
15:06:20|0.45543
15:06:21|0.45518
15:06:22|0.45518
15:06:23|0.45514
15:06:24|0.4555
15:06:25|0.4558
15:06:26|0.45592
15:06:27|0.45604
15:06:28|0.45575
15:06:29|0.45596
15:06:30|0.45593
15:06:31|0.45593
15:06:32|0.45588
15:06:33|0.45579
15:06:34|0.45601
15:06:36|0.45598
15:06:37|0.45632
15:06:38|0.45615
15:06:40|0.45599
15:06:41|0.45619
15:06:42|0.4562
15:06:43|0.45622
15:06:44|0.45598
15:06:45|0.45607
15:06:46|0.45607
15:06:47|0.45607
15:06:48|0.456
15:06:49|0.45601
15:06:50|0.45607
15:06:51|0.45615
15:06:53|0.4562
15:06:53|0.45604
15:06:54|0.45604
15:06:55|0.45604
15:06:56|0.45604
15:06:57|0.45604
15:06:58|0.45606
15:06:59|0.45606
15:07:00|0.45602
15:07:01|0.45628
15:07:02|0.45642
15:07:04|0.45655
15:07:05|0.4564
15:07:06|0.45657
15:07:08|0.45656
15:07:10|0.45556
15:07:11|0.45569
15:07:13|0.45597
15:07:13|0.45601
15:07:14|0.45568
15:07:15|0.45594
15:07:16|0.45594
15:07:17|0.4559
15:07:18|0.45615
15:07:19|0.45623
15:07:21|0.45641
15:07:22|0.45641
15:07:22|0.45596
15:07:23|0.45634
15:07:24|0.45629
15:07:25|0.4564
15:07:26|0.45649
15:07:28|0.45623
15:07:28|0.45626
15:07:29|0.45654
15:07:30|0.45662
15:07:32|0.45666
15:07:32|0.45666
15:07:33|0.45688
15:07:35|0.45683
15:07:36|0.45667
15:07:36|0.45691
15:07:38|0.45683
15:07:38|0.45683
15:07:40|0.45658
15:07:41|0.45658
15:07:41|0.45658
15:07:42|0.45661
15:07:43|0.45678
15:07:45|0.45657
15:07:46|0.45649
15:07:47|0.45647
15:07:48|0.45687
15:07:49|0.45677
15:07:50|0.45677
15:07:51|0.45676
15:07:52|0.45657
15:07:53|0.45657
15:07:54|0.4566
15:07:55|0.4566
15:07:56|0.45641
15:07:57|0.45636
15:07:58|0.45636
15:08:00|0.45636
15:08:00|0.45643
15:08:02|0.45643
15:08:03|0.45647
15:08:05|0.4566
15:08:07|0.4566
15:08:07|0.45687
15:08:08|0.45687
15:08:10|0.45655
15:08:11|0.45662
15:08:11|0.45662
15:08:13|0.45673
15:08:13|0.4567
15:08:14|0.45689
15:08:15|0.45691
15:08:16|0.45704
15:08:17|0.45682
15:08:18|0.45697
15:08:19|0.45707
15:08:20|0.45699
15:08:21|0.45681
15:08:23|0.45677
15:08:24|0.45681
15:08:25|0.45656
15:08:26|0.45623
15:08:27|0.45609
15:08:28|0.45626
15:08:29|0.45626
15:08:30|0.45622
15:08:31|0.4565
15:08:32|0.4565
15:08:33|0.4565
15:08:34|0.45657
15:08:35|0.45667
15:08:36|0.4571
15:08:37|0.45738
15:08:38|0.45748
15:08:39|0.45754
15:08:40|0.45752
15:08:41|0.45675
15:08:42|0.45613
15:08:43|0.45673
15:08:44|0.45693
15:08:45|0.45731
15:08:46|0.45684
15:08:47|0.45746
15:08:48|0.45708
15:08:49|0.45699
15:08:50|0.45699
15:08:51|0.45725
15:08:52|0.45735
15:08:53|0.45735
15:08:55|0.45737
15:08:55|0.45737
15:08:56|0.45714
15:08:57|0.45739
15:08:58|0.45711
15:08:59|0.45699
15:09:00|0.45711
15:09:01|0.45711
15:09:03|0.45739
15:09:03|0.45716
15:09:04|0.45717
15:09:07|0.45717
15:09:07|0.45717
15:09:09|0.45711
15:09:10|0.457
15:09:11|0.457
15:09:12|0.45665
15:09:14|0.45651
15:09:15|0.45634
15:09:15|0.45613
15:09:17|0.45613
15:09:17|0.45613
15:09:18|0.45594
15:09:19|0.45628
15:09:20|0.45651
15:09:22|0.45655
15:09:22|0.45646
15:09:23|0.45691
15:09:24|0.45694
15:09:25|0.45676
15:09:26|0.45687
15:09:27|0.45669
15:09:29|0.45669
15:09:29|0.45669
15:09:30|0.45669
15:09:31|0.45694
15:09:32|0.45737
15:09:33|0.4575
15:09:34|0.4575
15:09:35|0.45755
15:09:37|0.4575
15:09:38|0.45751
15:09:39|0.4576
15:09:40|0.45766
15:09:41|0.45748
15:09:42|0.45755
15:09:43|0.45761
15:09:44|0.45744
15:09:45|0.45744
15:09:47|0.4575
15:09:47|0.45735
15:09:49|0.45735
15:09:50|0.45744
15:09:51|0.45827
15:09:51|0.45815
15:09:53|0.45804
15:09:54|0.45798
15:09:54|0.45811
15:09:56|0.45816
15:09:56|0.45816
15:09:58|0.45819
15:09:59|0.45829
15:09:59|0.45812
15:10:01|0.45874
15:10:02|0.45874
15:10:03|0.45862
15:10:04|0.45861
15:10:04|0.45861
15:10:05|0.45861
15:10:08|0.45859
15:10:10|0.45836
15:10:11|0.45818
15:10:13|0.45862
15:10:13|0.45818
15:10:14|0.45863
15:10:15|0.45854
15:10:17|0.45854
15:10:18|0.45846
15:10:20|0.45859
15:10:20|0.45868
15:10:22|0.4586
15:10:23|0.45853
15:10:24|0.45859
15:10:25|0.45874
15:10:26|0.45869
15:10:27|0.45873
15:10:28|0.45857
15:10:29|0.45857
15:10:30|0.45857
15:10:31|0.45873
15:10:32|0.45859
15:10:33|0.45837
15:10:34|0.45851
15:10:35|0.45836
15:10:36|0.45821
15:10:37|0.45816
15:10:37|0.458
15:10:39|0.45807
15:10:40|0.45801
15:10:40|0.45792
15:10:42|0.458
15:10:43|0.45826
15:10:44|0.45834
15:10:45|0.45834
15:10:46|0.45843
15:10:47|0.45879
15:10:48|0.45882
15:10:49|0.45882
15:10:50|0.45882
15:10:51|0.45884
15:10:53|0.45884
15:10:53|0.45816
15:10:54|0.45864
15:10:55|0.45864
15:10:57|0.45864
15:10:57|0.45845
15:10:58|0.45845
15:10:59|0.45837
15:11:01|0.45837
15:11:01|0.45837
15:11:03|0.45837
15:11:03|0.45881
15:11:04|0.45883
15:11:05|0.45874
15:11:06|0.45874
15:11:07|0.45874
15:11:10|0.45874
15:11:11|0.45833
15:11:12|0.45841
15:11:14|0.45837
15:11:16|0.45837
15:11:16|0.45837
15:11:18|0.45837
15:11:20|0.45775
15:11:20|0.45795
15:11:21|0.45827
15:11:22|0.45827
15:11:23|0.45784
15:11:24|0.45792
15:11:25|0.45807
15:11:27|0.45801
15:11:28|0.45805
15:11:29|0.45805
15:11:30|0.45801
15:11:32|0.45822
15:11:32|0.4583
15:11:34|0.4583
15:11:34|0.45861
15:11:36|0.45864
15:11:37|0.45865
15:11:39|0.45852
15:11:40|0.45874
15:11:41|0.45874
15:11:42|0.45853
15:11:43|0.45848
15:11:44|0.45848
15:11:46|0.45836
15:11:47|0.45836
15:11:48|0.45836
15:11:49|0.45836
15:11:50|0.45785
15:11:51|0.45784
15:11:52|0.45793
15:11:53|0.45791
15:11:54|0.4582
15:11:54|0.4582
15:11:56|0.45794
15:11:56|0.4578
15:11:58|0.45802
15:11:59|0.45828
15:11:59|0.45807
15:12:00|0.45813
15:12:01|0.45835
15:12:03|0.45817
15:12:04|0.45823
15:12:05|0.45829
15:12:07|0.45833
15:12:07|0.45847
15:12:10|0.45789
15:12:11|0.45778
15:12:13|0.45754
15:12:15|0.45743
15:12:15|0.45754
15:12:17|0.45752
15:12:18|0.45748
15:12:18|0.45732
15:12:21|0.45748
15:12:21|0.45748
15:12:22|0.45748
15:12:23|0.45737
15:12:24|0.4573
15:12:25|0.4573
15:12:26|0.4573
15:12:27|0.45716
15:12:29|0.45658
15:12:29|0.45661
15:12:30|0.45661
15:12:31|0.45667
15:12:33|0.45665
15:12:33|0.45675
15:12:35|0.45683
15:12:35|0.45699
15:12:36|0.45699
15:12:38|0.4569
15:12:38|0.4569
15:12:40|0.45788
15:12:40|0.45777
15:12:42|0.45755
15:12:43|0.45765
15:12:43|0.45756
15:12:44|0.45776
15:12:46|0.45808
15:12:47|0.45811
15:12:47|0.45789
15:12:48|0.4583
15:12:50|0.4583
15:12:50|0.45819
15:12:51|0.45825
15:12:52|0.45829
15:12:53|0.45828
15:12:54|0.45822
15:12:55|0.45819
15:12:56|0.45814
15:12:58|0.45814
15:12:59|0.45789
15:12:59|0.45789
15:13:01|0.45794
15:13:01|0.45798
15:13:03|0.45798
15:13:03|0.45804
15:13:04|0.45804
15:13:05|0.45805
15:13:06|0.45814
15:13:07|0.45773
15:13:08|0.45773
15:13:11|0.458
15:13:12|0.45814
15:13:13|0.45827
15:13:14|0.45818
15:13:15|0.4585
15:13:16|0.4585
15:13:18|0.45835
15:13:20|0.45825
15:13:20|0.45825
15:13:21|0.45816
15:13:22|0.45818
15:13:23|0.45818
15:13:24|0.45845
15:13:25|0.45843
15:13:26|0.45862
15:13:28|0.45843
15:13:28|0.45848
15:13:29|0.45848
15:13:31|0.45849
15:13:31|0.45861
15:13:32|0.45861
15:13:33|0.45866
15:13:34|0.4575
15:13:35|0.45731
15:13:36|0.45757
15:13:37|0.45768
15:13:38|0.45783
15:13:39|0.45792
15:13:40|0.45786
15:13:41|0.458
15:13:42|0.45811
15:13:43|0.45824
15:13:44|0.45824
15:13:45|0.45833
15:13:46|0.45839
15:13:47|0.4584
15:13:48|0.45835
15:13:49|0.45848
15:13:50|0.45812
15:13:51|0.45829
15:13:52|0.45825
15:13:53|0.45806
15:13:54|0.45804
15:13:55|0.45804
15:13:56|0.45812
15:13:57|0.45818
15:13:58|0.45825
15:13:59|0.45829
15:14:00|0.45839
15:14:01|0.45829
15:14:02|0.4582
15:14:03|0.45807
15:14:04|0.45807
15:14:06|0.45848
15:14:07|0.45857
15:14:08|0.45873
15:14:09|0.45893
15:14:10|0.45895
15:14:12|0.4589
15:14:13|0.45889
15:14:15|0.45891
15:14:16|0.45875
15:14:17|0.45875
15:14:18|0.4589
15:14:19|0.4589
15:14:20|0.45875
15:14:21|0.45863
15:14:22|0.45859
15:14:23|0.45896
15:14:24|0.45871
15:14:25|0.45894
15:14:26|0.45894
15:14:27|0.45888
15:14:27|0.45893
15:14:28|0.45915
15:14:29|0.45915
15:14:31|0.45881
15:14:32|0.45893
15:14:32|0.45896
15:14:34|0.45886
15:14:35|0.45886
15:14:36|0.45896
15:14:37|0.459
15:14:38|0.45895
15:14:38|0.45885
15:14:40|0.45885
15:14:41|0.45885
15:14:42|0.45886
15:14:43|0.45849
15:14:43|0.45849
15:14:45|0.4585
15:14:46|0.45864
15:14:47|0.45876
15:14:48|0.45867
15:14:49|0.45865
15:14:50|0.4585
15:14:51|0.45828
15:14:52|0.45816
15:14:53|0.45819
15:14:54|0.45822
15:14:55|0.45798
15:14:55|0.45821
15:14:56|0.45821
15:14:58|0.45841
15:14:59|0.45862
15:15:00|0.45862
15:15:00|0.45894
15:15:02|0.4588
15:15:03|0.45868
15:15:04|0.45869
15:15:05|0.45878
15:15:06|0.45861
15:15:06|0.45861
15:15:07|0.45857
15:15:09|0.45857
15:15:10|0.45873
15:15:11|0.45879
15:15:13|0.45865
15:15:15|0.45854
15:15:16|0.45855
15:15:17|0.45843
15:15:18|0.45812
15:15:20|0.45829
15:15:21|0.4583
15:15:22|0.45841
15:15:24|0.45851
15:15:24|0.4583
15:15:25|0.4583
15:15:27|0.45799
15:15:28|0.458
15:15:29|0.45857
15:15:30|0.45741
15:15:31|0.45755
15:15:32|0.45739
15:15:33|0.45711
15:15:34|0.45738
15:15:35|0.45747
15:15:36|0.45766
15:15:37|0.45705
15:15:38|0.45668
15:15:39|0.45678
15:15:40|0.45696
15:15:41|0.45737
15:15:42|0.4576
15:15:43|0.45775
15:15:44|0.45789
15:15:45|0.45794
15:15:46|0.45794
15:15:47|0.45794
15:15:48|0.45794
15:15:49|0.45787
15:15:50|0.45775
15:15:51|0.45784
15:15:52|0.45749
15:15:53|0.45733
15:15:54|0.45736
15:15:55|0.45725
15:15:56|0.45709
15:15:57|0.45713
15:15:58|0.45732
15:15:59|0.45725
15:16:00|0.45728
15:16:01|0.45742
15:16:02|0.45744
15:16:03|0.45735
15:16:04|0.45721
15:16:05|0.45727
15:16:06|0.45723
15:16:07|0.45719
15:16:08|0.45699
15:16:09|0.45684
15:16:11|0.45696
15:16:11|0.45706
15:16:13|0.45707
15:16:15|0.45703
15:16:16|0.45703
15:16:18|0.4573
15:16:20|0.45686
15:16:21|0.45703
15:16:22|0.45743
15:16:24|0.45724
15:16:25|0.45724
15:16:25|0.45677
15:16:26|0.45701
15:16:27|0.4566
15:16:28|0.4567
15:16:30|0.45663
15:16:31|0.45665
15:16:32|0.45678
15:16:33|0.45692
15:16:33|0.457
15:16:34|0.457
15:16:36|0.457
15:16:36|0.45715
15:16:37|0.45713
15:16:39|0.45713
15:16:40|0.45705
15:16:41|0.45705
15:16:41|0.45694
15:16:43|0.45704
15:16:43|0.45701
15:16:44|0.45718
15:16:46|0.45715
15:16:46|0.45718
15:16:47|0.45722
15:16:49|0.45722
15:16:49|0.45738
15:16:51|0.45739
15:16:51|0.45739
15:16:52|0.45728
15:16:54|0.45734
15:16:54|0.45705
15:16:56|0.45656
15:16:56|0.45673
15:16:57|0.45672
15:16:59|0.45672
15:16:59|0.45693
15:17:01|0.45723
15:17:01|0.45727
15:17:04|0.45744
15:17:05|0.4573
15:17:05|0.45719
15:17:06|0.4573
15:17:07|0.45689
15:17:08|0.45687
15:17:09|0.45698
15:17:10|0.45698
15:17:12|0.45657
15:17:13|0.45654
15:17:14|0.45655
15:17:16|0.45672
15:17:17|0.45718
15:17:18|0.45687
15:17:22|0.45731
15:17:23|0.45684
15:17:24|0.4572
15:17:25|0.45721
15:17:26|0.45756
15:17:27|0.45748
15:17:28|0.45743
15:17:29|0.45725
15:17:30|0.45702
15:17:31|0.4566
15:17:32|0.45674
15:17:33|0.45671
15:17:34|0.45657
15:17:35|0.45676
15:17:36|0.45696
15:17:37|0.4571
15:17:38|0.45668
15:17:40|0.45691
15:17:40|0.45713
15:17:41|0.45699
15:17:42|0.45693
15:17:43|0.45693
15:17:44|0.45674
15:17:45|0.45677
15:17:47|0.45685
15:17:48|0.45681
15:17:49|0.457
15:17:50|0.457
15:17:51|0.45709
15:17:52|0.45708
15:17:53|0.45713
15:17:54|0.45713
15:17:55|0.45713
15:17:56|0.45714
15:17:57|0.45714
15:17:58|0.45596
15:17:59|0.45683
15:18:00|0.45683
15:18:01|0.45655
15:18:02|0.45633
15:18:03|0.45631
15:18:04|0.45638
15:18:05|0.45638
15:18:06|0.45655
15:18:07|0.45678
15:18:08|0.45647
15:18:10|0.45709
15:18:11|0.45697
15:18:12|0.45715
15:18:13|0.45701
15:18:13|0.45701
15:18:16|0.45705
15:18:18|0.45715
15:18:18|0.45699
15:18:19|0.45699
15:18:20|0.45705
15:18:22|0.45699
15:18:23|0.45705
15:18:24|0.45716
15:18:26|0.45716
15:18:26|0.457
15:18:27|0.45689
15:18:29|0.45642
15:18:31|0.45698
15:18:32|0.45715
15:18:33|0.45715
15:18:34|0.45615
15:18:35|0.45615
15:18:36|0.45671
15:18:38|0.45661
15:18:38|0.45699
15:18:39|0.4571
15:18:40|0.4571
15:18:41|0.45705
15:18:42|0.45701
15:18:43|0.45703
15:18:44|0.45703
15:18:45|0.45709
15:18:46|0.45709
15:18:47|0.45703
15:18:48|0.45703
15:18:49|0.45707
15:18:50|0.4571
15:18:51|0.45711
15:18:52|0.45709
15:18:53|0.45709
15:18:55|0.4572
15:18:55|0.45723
15:18:56|0.45723
15:18:58|0.45722
15:18:58|0.45702
15:18:59|0.45702
15:19:01|0.45723
15:19:02|0.45723
15:19:02|0.45705
15:19:04|0.4571
15:19:04|0.4571
15:19:05|0.45723
15:19:06|0.45656
15:19:08|0.45677
15:19:08|0.45686
15:19:10|0.45661
15:19:10|0.45661
15:19:12|0.45679
15:19:13|0.45678
15:19:13|0.45678
15:19:16|0.457
15:19:16|0.45719
15:19:18|0.45721
15:19:20|0.45697
15:19:21|0.45737
15:19:23|0.45703
15:19:24|0.45703
15:19:26|0.45717
15:19:27|0.45669
15:19:28|0.45675
15:19:29|0.45678
15:19:30|0.45678
15:19:31|0.45644
15:19:32|0.45629
15:19:33|0.45627
15:19:35|0.45657
15:19:36|0.45654
15:19:37|0.45657
15:19:37|0.45663
15:19:39|0.45685
15:19:40|0.45677
15:19:42|0.45578
15:19:43|0.45559
15:19:44|0.45554
15:19:45|0.45554
15:19:46|0.45613
15:19:47|0.45613
15:19:48|0.45679
15:19:48|0.45628
15:19:49|0.45643
15:19:51|0.45695
15:19:52|0.45704
15:19:53|0.45651
15:19:54|0.45648
15:19:55|0.45701
15:19:56|0.45683
15:19:57|0.45704
15:19:58|0.45703
15:19:58|0.45737
15:20:00|0.4575
15:20:01|0.4575
15:20:02|0.45744
15:20:03|0.45748
15:20:04|0.45746
15:20:04|0.45757
15:20:06|0.45782
15:20:07|0.45788
15:20:08|0.45804
15:20:09|0.45829
15:20:09|0.45848
15:20:11|0.45837
15:20:13|0.45866
15:20:13|0.4587
15:20:14|0.45822
15:20:16|0.45873
15:20:18|0.45884
15:20:20|0.45936
15:20:21|0.45937
15:20:22|0.45945
15:20:24|0.45962
15:20:24|0.45966
15:20:26|0.45994
15:20:27|0.45994
15:20:28|0.45995
15:20:29|0.45995
15:20:30|0.45999
15:20:31|0.46003
15:20:32|0.46008
15:20:33|0.46012
15:20:34|0.46024
15:20:35|0.46025
15:20:36|0.46026
15:20:37|0.46029
15:20:38|0.46017
15:20:40|0.46036
15:20:41|0.46037
15:20:42|0.46042
15:20:43|0.4604
15:20:44|0.46041
15:20:45|0.4604
15:20:45|0.46042
15:20:47|0.46042
15:20:47|0.46011
15:20:48|0.45982
15:20:50|0.45986
15:20:51|0.45984
15:20:52|0.45947
15:20:53|0.45949
15:20:54|0.45961
15:20:55|0.45986
15:20:55|0.45972
15:20:57|0.45988
15:20:58|0.45988
15:20:58|0.4598
15:21:00|0.4598
15:21:01|0.45974
15:21:01|0.45949
15:21:03|0.45941
15:21:04|0.45977
15:21:05|0.45918
15:21:05|0.45984
15:21:06|0.45957
15:21:08|0.45958
15:21:09|0.45978
15:21:09|0.45978
15:21:11|0.45988
15:21:11|0.45984
15:21:13|0.45984
15:21:14|0.45973
15:21:15|0.45973
15:21:16|0.45951
15:21:17|0.45951
15:21:19|0.45993
15:21:20|0.46
15:21:21|0.4602
15:21:23|0.46027
15:21:23|0.46027
15:21:24|0.46024
15:21:26|0.46024
15:21:26|0.45999
15:21:27|0.45979
15:21:28|0.45997
15:21:30|0.45998
15:21:30|0.45983
15:21:32|0.46003
15:21:34|0.45993
15:21:34|0.46013
15:21:36|0.45991
15:21:37|0.45991
15:21:37|0.45989
15:21:39|0.45989
15:21:39|0.45963
15:21:40|0.45972
15:21:43|0.45972
15:21:43|0.45991
15:21:44|0.45981
15:21:45|0.46003
15:21:46|0.46029
15:21:47|0.46069
15:21:48|0.46069
15:21:49|0.4607
15:21:50|0.46085
15:21:52|0.46055
15:21:53|0.46023
15:21:54|0.46023
15:21:56|0.46042
15:21:57|0.46059
15:21:57|0.46035
15:21:59|0.46035
15:22:00|0.46062
15:22:01|0.46059
15:22:02|0.46066
15:22:03|0.46066
15:22:04|0.46097
15:22:05|0.46097
15:22:06|0.46097
15:22:07|0.46077
15:22:08|0.46077
15:22:10|0.46077
15:22:10|0.46098
15:22:11|0.46098
15:22:12|0.46115
15:22:13|0.46099
15:22:14|0.46104
15:22:15|0.46129
15:22:16|0.46102
15:22:17|0.46119
15:22:19|0.46098
15:22:21|0.46065
15:22:22|0.4599
15:22:24|0.45986
15:22:24|0.45991
15:22:26|0.46023
15:22:28|0.46017
15:22:29|0.46016
15:22:30|0.46025
15:22:31|0.46049
15:22:32|0.46049
15:22:33|0.46017
15:22:34|0.46043
15:22:35|0.46038
15:22:36|0.46059
15:22:37|0.4599
15:22:38|0.46015
15:22:39|0.46014
15:22:40|0.46026
15:22:41|0.46025
15:22:42|0.46043
15:22:44|0.45981
15:22:45|0.46015
15:22:46|0.46006
15:22:47|0.46009
15:22:48|0.46009
15:22:49|0.4603
15:22:50|0.46027
15:22:51|0.46026
15:22:52|0.46018
15:22:53|0.46018
15:22:54|0.46026
15:22:55|0.46027
15:22:56|0.46033
15:22:57|0.46025
15:22:58|0.45998
15:22:59|0.46027
15:23:00|0.46025
15:23:01|0.46022
15:23:02|0.4603
15:23:03|0.4603
15:23:05|0.4603
15:23:06|0.46019
15:23:07|0.46001
15:23:08|0.45985
15:23:09|0.45958
15:23:10|0.45938
15:23:11|0.45948
15:23:12|0.45936
15:23:12|0.45974
15:23:14|0.45899
15:23:15|0.45921
15:23:15|0.45921
15:23:17|0.45916
15:23:17|0.45916
15:23:18|0.45947
15:23:21|0.45916
15:23:23|0.4591
15:23:23|0.45904
15:23:25|0.4587
15:23:26|0.45872
15:23:27|0.45856
15:23:28|0.45846
15:23:29|0.45828
15:23:31|0.45841
15:23:32|0.45841
15:23:33|0.4584
15:23:34|0.45828
15:23:35|0.45851
15:23:36|0.45856
15:23:37|0.45871
15:23:38|0.45907
15:23:39|0.45932
15:23:39|0.45946
15:23:41|0.45969
15:23:42|0.45987
15:23:43|0.45981
15:23:44|0.45987
15:23:45|0.45973
15:23:46|0.45984
15:23:47|0.45984
15:23:48|0.45982
15:23:49|0.45979
15:23:49|0.45883
15:23:51|0.45882
15:23:51|0.45883
15:23:53|0.45877
15:23:54|0.45843
15:23:55|0.45843
15:23:56|0.45848
15:23:57|0.45848
15:23:58|0.45848
15:23:59|0.45843
15:23:59|0.45829
15:24:01|0.45839
15:24:02|0.45848
15:24:03|0.45879
15:24:04|0.45868
15:24:05|0.45883
15:24:06|0.4589
15:24:06|0.45928
15:24:07|0.45902
15:24:09|0.45955
15:24:09|0.45954
15:24:11|0.45967
15:24:11|0.45967
15:24:13|0.45976
15:24:14|0.45986
15:24:15|0.45984
15:24:15|0.45966
15:24:16|0.45953
15:24:17|0.4595
15:24:18|0.45951
15:24:20|0.45943
15:24:21|0.45916
15:24:22|0.45916
15:24:23|0.45916
15:24:25|0.45931
15:24:26|0.45872
15:24:28|0.45889
15:24:28|0.4592
15:24:30|0.45926
15:24:30|0.45874
15:24:31|0.45908
15:24:32|0.45908
15:24:35|0.45915
15:24:35|0.45913
15:24:36|0.45913
15:24:38|0.45955
15:24:39|0.45921
15:24:39|0.4595
15:24:40|0.4595
15:24:41|0.4595
15:24:42|0.45927
15:24:43|0.45927
15:24:44|0.45951
15:24:46|0.45963
15:24:46|0.45954
15:24:47|0.45954
15:24:48|0.4595
15:24:49|0.45944
15:24:50|0.45929
15:24:51|0.45944
15:24:52|0.45944
15:24:53|0.45929
15:24:54|0.4594
15:24:55|0.4593
15:24:56|0.45921
15:24:58|0.45912
15:24:58|0.45912
15:24:59|0.4593
15:25:00|0.45939
15:25:01|0.45925
15:25:02|0.45924
15:25:03|0.45923
15:25:04|0.45918
15:25:05|0.45918
15:25:06|0.45918
15:25:07|0.45914
15:25:08|0.45909
15:25:09|0.45909
15:25:10|0.45909
15:25:11|0.45918
15:25:12|0.45901
15:25:13|0.45884
15:25:14|0.45911
15:25:15|0.45905
15:25:16|0.45903
15:25:17|0.45904
15:25:18|0.45902
15:25:19|0.45903
15:25:20|0.45905
15:25:22|0.45909
15:25:24|0.45924
15:25:25|0.45943
15:25:26|0.45934
15:25:27|0.45933
15:25:28|0.45917
15:25:29|0.45935
15:25:30|0.45935
15:25:31|0.45935
15:25:32|0.459
15:25:33|0.45881
15:25:34|0.45864
15:25:35|0.45848
15:25:36|0.45842
15:25:37|0.45805
15:25:38|0.4583
15:25:39|0.45805
15:25:40|0.45816
15:25:41|0.45818
15:25:43|0.45835
15:25:43|0.45878
15:25:44|0.45885
15:25:45|0.45887
15:25:47|0.45879
15:25:47|0.459
15:25:48|0.45885
15:25:50|0.459
15:25:50|0.459
15:25:51|0.45921
15:25:52|0.4595
15:25:53|0.4595
15:25:54|0.45934
15:25:55|0.45934
15:25:56|0.45927
15:25:58|0.45927
15:25:58|0.45927
15:25:59|0.45927
15:26:00|0.45935
15:26:01|0.45909
15:26:02|0.45908
15:26:03|0.45863
15:26:05|0.45884
15:26:06|0.4588
15:26:07|0.45894
15:26:08|0.45923
15:26:09|0.45918
15:26:10|0.45918
15:26:11|0.45918
15:26:12|0.45943
15:26:13|0.45942
15:26:14|0.45984
15:26:15|0.45985
15:26:16|0.45992
15:26:17|0.45992
15:26:18|0.45988
15:26:19|0.45988
15:26:20|0.45988
15:26:21|0.45988
15:26:22|0.45989
15:26:24|0.45992
15:26:26|0.45967
15:26:26|0.45946
15:26:28|0.45947
15:26:30|0.45915
15:26:30|0.45952
15:26:31|0.45952
15:26:32|0.45952
15:26:33|0.45967
15:26:34|0.45971
15:26:36|0.45978
15:26:37|0.4598
15:26:38|0.45951
15:26:39|0.45945
15:26:40|0.45945
15:26:41|0.45945
15:26:42|0.45945
15:26:42|0.45946
15:26:44|0.46
15:26:46|0.45998
15:26:46|0.46017
15:26:47|0.45969
15:26:49|0.45977
15:26:50|0.45977
15:26:51|0.45977
15:26:52|0.4605
15:26:53|0.46049
15:26:54|0.46053
15:26:55|0.46061
15:26:56|0.46069
15:26:57|0.46081
15:26:58|0.46061
15:26:59|0.46071
15:27:00|0.46071
15:27:01|0.46071
15:27:02|0.46071
15:27:03|0.45943
15:27:04|0.46008
15:27:05|0.4597
15:27:06|0.4597
15:27:07|0.45972
15:27:08|0.46012
15:27:09|0.46012
15:27:11|0.45985
15:27:11|0.46019
15:27:13|0.46012
15:27:14|0.46021
15:27:15|0.46
15:27:15|0.4602
15:27:17|0.46021
15:27:18|0.46035
15:27:19|0.46016
15:27:20|0.46052
15:27:21|0.46033
15:27:21|0.46058
15:27:22|0.46042
15:27:24|0.46043
15:27:26|0.46031
15:27:26|0.46091
15:27:29|0.46063
15:27:30|0.46078
15:27:30|0.46074
15:27:32|0.46074
15:27:34|0.4608
15:27:35|0.4608
15:27:36|0.4608
15:27:37|0.4608
15:27:38|0.46115
15:27:39|0.46092
15:27:40|0.46079
15:27:41|0.46115
15:27:42|0.46115
15:27:43|0.46081
15:27:44|0.46114
15:27:45|0.46114
15:27:46|0.46114
15:27:47|0.46114
15:27:48|0.4613
15:27:49|0.46077
15:27:50|0.46072
15:27:51|0.46056
15:27:53|0.46056
15:27:53|0.46064
15:27:54|0.46064
15:27:55|0.46062
15:27:56|0.46062
15:27:57|0.46062
15:27:58|0.46076
15:28:00|0.46104
15:28:00|0.46079
15:28:01|0.46079
15:28:02|0.46079
15:28:04|0.46079
15:28:05|0.46079
15:28:06|0.46079
15:28:07|0.46081
15:28:08|0.46081
15:28:09|0.4609
15:28:10|0.4609
15:28:11|0.46081
15:28:12|0.46071
15:28:13|0.4608
15:28:14|0.46077
15:28:15|0.46071
15:28:16|0.46057
15:28:17|0.46041
15:28:18|0.46041
15:28:20|0.46036
15:28:21|0.46025
15:28:22|0.46025
15:28:23|0.46016
15:28:24|0.46016
15:28:25|0.46038
15:28:27|0.46057
15:28:29|0.46058
15:28:30|0.46062
15:28:32|0.46073
15:28:33|0.46103
15:28:33|0.46103
15:28:35|0.46103
15:28:35|0.46148
15:28:36|0.46158
15:28:38|0.46173
15:28:38|0.46169
15:28:39|0.46165
15:28:40|0.46168
15:28:41|0.46188
15:28:42|0.46188
15:28:43|0.4617
15:28:44|0.46173
15:28:46|0.46153
15:28:47|0.46152
15:28:48|0.46098
15:28:49|0.46112
15:28:50|0.46139
15:28:51|0.46162
15:28:52|0.46204
15:28:53|0.46175
15:28:54|0.46162
15:28:55|0.46162
15:28:56|0.46162
15:28:57|0.46188
15:28:58|0.46166
15:28:59|0.46188
15:29:00|0.46169
15:29:01|0.46119
15:29:02|0.46151
15:29:03|0.46116
15:29:04|0.46116
15:29:05|0.46151
15:29:06|0.46161
15:29:07|0.46162
15:29:08|0.46162
15:29:09|0.46162
15:29:10|0.46189
15:29:11|0.462
15:29:12|0.462
15:29:13|0.46203
15:29:14|0.46186
15:29:15|0.46203
15:29:16|0.46203
15:29:17|0.46203
15:29:18|0.46203
15:29:19|0.46203
15:29:20|0.46182
15:29:21|0.46182
15:29:22|0.46182
15:29:23|0.46182
15:29:24|0.46182
15:29:25|0.46182
15:29:27|0.46182
15:29:28|0.46182
15:29:29|0.46181
15:29:30|0.46181
15:29:32|0.46181
15:29:32|0.46181
15:29:34|0.46181
15:29:35|0.46165
15:29:36|0.46151
15:29:36|0.46138
15:29:37|0.46116
15:29:39|0.46085
15:29:40|0.46098
15:29:42|0.46143
15:29:43|0.46143
15:29:44|0.46143
15:29:45|0.46143
15:29:46|0.46135
15:29:46|0.46135
15:29:47|0.46122
15:29:49|0.4611
15:29:50|0.4611
15:29:50|0.46116
15:29:52|0.4613
15:29:53|0.46142
15:29:53|0.46143
15:29:55|0.46124
15:29:55|0.46124
15:29:57|0.46138
15:29:57|0.46124
15:29:58|0.46139
15:29:59|0.46139
15:30:00|0.4613
15:30:01|0.46136
15:30:02|0.46137
15:30:04|0.46148
15:30:05|0.46156
15:30:06|0.46176
15:30:06|0.46178
15:30:07|0.46178
15:30:10|0.4618
15:30:10|0.46151
15:30:11|0.46181
15:30:12|0.46181
15:30:13|0.4618
15:30:14|0.46156
15:30:15|0.46156
15:30:16|0.46157
15:30:17|0.46169
15:30:18|0.4614
15:30:19|0.46176
15:30:20|0.46176
15:30:21|0.46128
15:30:23|0.46128
15:30:23|0.46133
15:30:24|0.46133
15:30:25|0.46109
15:30:28|0.46104
15:30:29|0.46092
15:30:30|0.46121
15:30:32|0.46121
15:30:33|0.46105
15:30:34|0.46091
15:30:35|0.46051
15:30:36|0.46084
15:30:37|0.46092
15:30:38|0.46092
15:30:40|0.46091
15:30:41|0.46071
15:30:43|0.46071
15:30:43|0.46067
15:30:45|0.46066
15:30:46|0.46056
15:30:47|0.46066
15:30:47|0.46066
15:30:48|0.46066
15:30:50|0.46058
15:30:50|0.46058
15:30:52|0.46056
15:30:53|0.46037
15:30:54|0.46037
15:30:55|0.46051
15:30:56|0.46049
15:30:57|0.46055
15:30:58|0.4606
15:30:59|0.4606
15:31:00|0.4606
15:31:01|0.46047
15:31:02|0.46047
15:31:03|0.46058
15:31:03|0.46058
15:31:04|0.46058
15:31:06|0.46058
15:31:07|0.46058
15:31:07|0.46058
15:31:09|0.46058
15:31:09|0.46047
15:31:11|0.46047
15:31:12|0.4603
15:31:13|0.46012
15:31:14|0.46032
15:31:15|0.45999
15:31:16|0.46002
15:31:16|0.45991
15:31:18|0.45991
15:31:19|0.45984
15:31:20|0.45957
15:31:22|0.45902
15:31:22|0.45914
15:31:23|0.459
15:31:25|0.45925
15:31:25|0.45924
15:31:26|0.45924
15:31:29|0.45924
15:31:29|0.45916
15:31:31|0.45912
15:31:32|0.45912
15:31:33|0.45912
15:31:34|0.45913
15:31:36|0.46005
15:31:37|0.46008
15:31:38|0.46007
15:31:39|0.46005
15:31:40|0.46006
15:31:41|0.46007
15:31:42|0.46007
15:31:43|0.46006
15:31:45|0.46006
15:31:45|0.46001
15:31:47|0.45978
15:31:49|0.45996
15:31:50|0.46018
15:31:51|0.46005
15:31:51|0.46036
15:31:52|0.46009
15:31:53|0.46013
15:31:54|0.46034
15:31:55|0.46014
15:31:57|0.46032
15:31:57|0.46032
15:31:58|0.46001
15:31:59|0.46001
15:32:01|0.46033
15:32:02|0.46033
15:32:02|0.46036
15:32:03|0.46028
15:32:05|0.46023
15:32:05|0.4605
15:32:07|0.46038
15:32:08|0.46043
15:32:09|0.46
15:32:10|0.46
15:32:11|0.46
15:32:12|0.45995
15:32:13|0.46002
15:32:13|0.45922
15:32:14|0.45949
15:32:17|0.45935
15:32:17|0.45967
15:32:18|0.45967
15:32:19|0.45921
15:32:21|0.45921
15:32:22|0.45921
15:32:22|0.45921
15:32:23|0.45921
15:32:24|0.459
15:32:25|0.459
15:32:26|0.45899
15:32:27|0.45898
15:32:30|0.45898
15:32:32|0.45859
15:32:32|0.45839
15:32:33|0.45873
15:32:35|0.45804
15:32:37|0.45831
15:32:38|0.45814
15:32:39|0.45805
15:32:40|0.45779
15:32:41|0.45803
15:32:43|0.4572
15:32:44|0.45733
15:32:44|0.45747
15:32:47|0.45747
15:32:47|0.45747
15:32:48|0.45758
15:32:49|0.45763
15:32:50|0.45751
15:32:51|0.45767
15:32:52|0.45809
15:32:53|0.45806
15:32:54|0.45814
15:32:55|0.45833
15:32:56|0.45777
15:32:58|0.45829
15:32:59|0.45843
15:32:59|0.45855
15:33:00|0.4587
15:33:02|0.45856
15:33:03|0.45841
15:33:04|0.45821
15:33:05|0.45835
15:33:06|0.45835
15:33:07|0.45883
15:33:08|0.45894
15:33:09|0.45892
15:33:10|0.45877
15:33:11|0.45895
15:33:12|0.45904
15:33:13|0.45917
15:33:14|0.45915
15:33:15|0.45839
15:33:16|0.45901
15:33:17|0.45878
15:33:18|0.45896
15:33:19|0.45879
15:33:20|0.45888
15:33:21|0.45888
15:33:22|0.45904
15:33:23|0.45906
15:33:24|0.45912
15:33:25|0.45912
15:33:26|0.45883
15:33:27|0.45883
15:33:28|0.45884
15:33:29|0.45857
15:33:31|0.45933
15:33:32|0.45889
15:33:34|0.45889
15:33:35|0.45899
15:33:35|0.45915
15:33:37|0.45925
15:33:38|0.45925
15:33:39|0.45923
15:33:40|0.45923
15:33:41|0.45923
15:33:42|0.4593
15:33:43|0.45944
15:33:44|0.45944
15:33:45|0.45933
15:33:45|0.45981
15:33:47|0.45962
15:33:49|0.45933
15:33:50|0.45931
15:33:51|0.45953
15:33:52|0.4596
15:33:52|0.4596
15:33:53|0.45955
15:33:55|0.45953
15:33:56|0.45934
15:33:56|0.45931
15:33:57|0.4596
15:33:58|0.45881
15:34:00|0.45884
15:34:00|0.45868
15:34:01|0.45733
15:34:02|0.45828
15:34:03|0.45846
15:34:05|0.45846
15:34:06|0.45832
15:34:07|0.45852
15:34:07|0.45852
15:34:08|0.45831
15:34:09|0.45831
15:34:11|0.45824
15:34:11|0.45869
15:34:13|0.45873
15:34:13|0.45872
15:34:15|0.45867
15:34:15|0.45867
15:34:17|0.45833
15:34:17|0.45834
15:34:18|0.45848
15:34:20|0.4586
15:34:20|0.45897
15:34:23|0.45896
15:34:23|0.45942
15:34:24|0.45944
15:34:25|0.45944
15:34:26|0.45957
15:34:27|0.45959
15:34:29|0.45962
15:34:29|0.45936
15:34:31|0.45909
15:34:33|0.45926
15:34:34|0.45898
15:34:35|0.45916
15:34:36|0.45954
15:34:37|0.45935
15:34:39|0.45841
15:34:40|0.45841
15:34:41|0.45905
15:34:42|0.45901
15:34:43|0.45887
15:34:44|0.45887
15:34:45|0.45887
15:34:46|0.45897
15:34:47|0.45921
15:34:48|0.45909
15:34:49|0.45909
15:34:50|0.45909
15:34:51|0.45909
15:34:52|0.45929
15:34:53|0.45929
15:34:54|0.45946
15:34:55|0.4595
15:34:57|0.46016
15:34:58|0.45985
15:34:59|0.45988
15:35:00|0.45968
15:35:01|0.4594
15:35:01|0.45959
15:35:03|0.45977
15:35:04|0.45968
15:35:04|0.45965
15:35:06|0.45962
15:35:07|0.45936
15:35:07|0.45925
15:35:08|0.45924
15:35:09|0.45856
15:35:10|0.45856
15:35:11|0.45856
15:35:12|0.45851
15:35:13|0.45946
15:35:14|0.45936
15:35:16|0.45953
15:35:16|0.45943
15:35:18|0.45947
15:35:18|0.45912
15:35:19|0.45915
15:35:20|0.45924
15:35:22|0.45962
15:35:22|0.45965
15:35:24|0.45962
15:35:24|0.45968
15:35:25|0.45976
15:35:26|0.45957
15:35:27|0.45915
15:35:29|0.45915
15:35:29|0.45915
15:35:30|0.45935
15:35:33|0.45929
15:35:34|0.45915
15:35:36|0.45935
15:35:37|0.45957
15:35:38|0.45966
15:35:39|0.45966
15:35:40|0.45969
15:35:41|0.4597
15:35:42|0.45978
15:35:43|0.45981
15:35:44|0.45973
15:35:44|0.45975
15:35:46|0.45975
15:35:47|0.45979
15:35:48|0.45979
15:35:49|0.45979
15:35:50|0.45975
15:35:51|0.45978
15:35:52|0.45982
15:35:53|0.46
15:35:54|0.46
15:35:55|0.46
15:35:56|0.45986
15:35:57|0.45995
15:35:58|0.45996
15:35:59|0.45996
15:36:00|0.45999
15:36:01|0.45986
15:36:03|0.45965
15:36:04|0.4597
15:36:05|0.45954
15:36:05|0.45923
15:36:07|0.45924
15:36:08|0.45925
15:36:09|0.45949
15:36:09|0.45949
15:36:11|0.45949
15:36:12|0.45949
15:36:13|0.45949
15:36:14|0.45942
15:36:15|0.45945
15:36:16|0.45941
15:36:17|0.45938
15:36:17|0.45948
15:36:19|0.45948
15:36:20|0.45948
15:36:21|0.45942
15:36:21|0.45924
15:36:23|0.45941
15:36:24|0.4594
15:36:24|0.45917
15:36:26|0.45905
15:36:27|0.45884
15:36:28|0.45892
15:36:29|0.45887
15:36:29|0.45889
15:36:31|0.4589
15:36:31|0.45893
15:36:34|0.45872
15:36:35|0.4589
15:36:36|0.45874
15:36:37|0.45874
15:36:38|0.45881
15:36:39|0.45905
15:36:40|0.45886
15:36:40|0.45895
15:36:42|0.45877
15:36:43|0.45848
15:36:44|0.45853
15:36:45|0.45884
15:36:46|0.45887
15:36:47|0.45857
15:36:48|0.45848
15:36:49|0.45868
15:36:50|0.45871
15:36:51|0.45868
15:36:52|0.45876
15:36:53|0.45844
15:36:54|0.4589
15:36:55|0.45855
15:36:56|0.45855
15:36:57|0.45888
15:36:58|0.45851
15:36:59|0.45852
15:37:00|0.45865
15:37:01|0.45865
15:37:03|0.45841
15:37:03|0.45852
15:37:04|0.45843
15:37:05|0.45843
15:37:06|0.45875
15:37:07|0.45875
15:37:08|0.45872
15:37:09|0.45898
15:37:10|0.4591
15:37:12|0.45918
15:37:12|0.45919
15:37:13|0.4587
15:37:14|0.45892
15:37:15|0.4585
15:37:17|0.45842
15:37:17|0.45848
15:37:18|0.45855
15:37:19|0.45855
15:37:20|0.45847
15:37:21|0.45835
15:37:23|0.45832
15:37:24|0.45865
15:37:25|0.45856
15:37:26|0.45856
15:37:27|0.45856
15:37:28|0.45856
15:37:29|0.45843
15:37:30|0.45843
15:37:31|0.45825
15:37:32|0.45851
15:37:34|0.45846
15:37:36|0.4583
15:37:38|0.45842
15:37:39|0.45822
15:37:40|0.45822
15:37:41|0.45822
15:37:42|0.4581
15:37:43|0.45822
15:37:44|0.458
15:37:45|0.45792
15:37:47|0.4578
15:37:47|0.45669
15:37:48|0.45659
15:37:49|0.45645
15:37:50|0.45641
15:37:51|0.45653
15:37:53|0.45655
15:37:54|0.45655
15:37:55|0.45648
15:37:56|0.45646
15:37:57|0.45683
15:37:58|0.45699
15:38:00|0.457
15:38:01|0.45779
15:38:01|0.45796
15:38:02|0.45774
15:38:03|0.45776
15:38:05|0.45746
15:38:05|0.45706
15:38:06|0.45646
15:38:08|0.45645
15:38:08|0.456
15:38:09|0.45577
15:38:10|0.45593
15:38:11|0.45591
15:38:12|0.45584
15:38:13|0.45584
15:38:14|0.45541
15:38:15|0.45541
15:38:16|0.45572
15:38:17|0.45561
15:38:18|0.45557
15:38:19|0.45534
15:38:20|0.4554
15:38:22|0.45555
15:38:22|0.4554
15:38:23|0.45556
15:38:24|0.45555
15:38:25|0.45551
15:38:26|0.45561
15:38:27|0.45542
15:38:28|0.45584
15:38:30|0.45592
15:38:30|0.45592
15:38:31|0.45592
15:38:32|0.45592
15:38:33|0.45595
15:38:35|0.45576
15:38:36|0.45576
15:38:38|0.45544
15:38:40|0.45538
15:38:41|0.45574
15:38:42|0.45591
15:38:44|0.45599
15:38:45|0.45602
15:38:46|0.45547
15:38:47|0.4552
15:38:48|0.45567
15:38:49|0.45574
15:38:50|0.45584
15:38:50|0.45584
15:38:52|0.45592
15:38:53|0.45601
15:38:55|0.45606
15:38:55|0.45602
15:38:58|0.456
15:38:58|0.45622
15:38:59|0.45599
15:39:00|0.45598
15:39:01|0.45587
15:39:02|0.45587
15:39:03|0.45547
15:39:04|0.45577
15:39:05|0.45556
15:39:06|0.45564
15:39:08|0.45564
15:39:09|0.45521
15:39:10|0.45555
15:39:11|0.45583
15:39:12|0.45584
15:39:13|0.45567
15:39:14|0.45605
15:39:15|0.45605
15:39:16|0.45613
15:39:17|0.45618
15:39:18|0.45617
15:39:19|0.45617
15:39:20|0.45617
15:39:21|0.45603
15:39:22|0.45545
15:39:23|0.45558
15:39:24|0.45583
15:39:25|0.45556
15:39:26|0.45562
15:39:27|0.45562
15:39:28|0.45562
15:39:29|0.45542
15:39:30|0.45549
15:39:31|0.45549
15:39:32|0.45534
15:39:33|0.45527
15:39:34|0.45518
15:39:35|0.45518
15:39:36|0.45517
15:39:37|0.45512
15:39:39|0.45512
15:39:39|0.45545
15:39:41|0.4551
15:39:42|0.4551
15:39:43|0.45532
15:39:44|0.45525
15:39:45|0.45549
15:39:46|0.45552
15:39:46|0.45509
15:39:48|0.45527
15:39:49|0.45513
15:39:50|0.4553
15:39:51|0.45504
15:39:53|0.45486
15:39:53|0.45464
15:39:55|0.45406
15:39:56|0.45439
15:39:56|0.45435
15:39:58|0.45428
15:39:59|0.45412
15:40:00|0.45404
15:40:01|0.45398
15:40:02|0.45379
15:40:03|0.45374
15:40:04|0.45382
15:40:05|0.45419
15:40:06|0.45414
15:40:07|0.45438
15:40:08|0.45438
15:40:08|0.45438
15:40:10|0.45531
15:40:11|0.45549
15:40:12|0.45564
15:40:13|0.45524
15:40:14|0.45511
15:40:14|0.45511
15:40:15|0.45508
15:40:17|0.45492
15:40:17|0.45501
15:40:19|0.45521
15:40:20|0.45517
15:40:22|0.45533
15:40:22|0.45544
15:40:24|0.45566
15:40:24|0.45583
15:40:25|0.45659
15:40:26|0.45663
15:40:27|0.45664
15:40:28|0.45635
15:40:29|0.45551
15:40:30|0.45518
15:40:31|0.45518
15:40:33|0.45536
15:40:35|0.45536
15:40:35|0.45556
15:40:37|0.45613
15:40:38|0.45646
15:40:39|0.45656
15:40:40|0.45656
15:40:42|0.45624
15:40:43|0.45603
15:40:44|0.45603
15:40:45|0.45634
15:40:47|0.45626
15:40:47|0.45613
15:40:48|0.45599
15:40:49|0.456
15:40:50|0.45599
15:40:51|0.45623
15:40:52|0.45623
15:40:53|0.45612
15:40:55|0.45613
15:40:55|0.456
15:40:56|0.4559
15:40:57|0.4559
15:40:58|0.4559
15:40:59|0.4559
15:41:00|0.4559
15:41:01|0.45536
15:41:02|0.45536
15:41:03|0.45587
15:41:04|0.45543
15:41:05|0.45578
15:41:06|0.45544
15:41:08|0.4557
15:41:08|0.45543
15:41:10|0.4557
15:41:10|0.45556
15:41:11|0.45548
15:41:12|0.45572
15:41:14|0.4556
15:41:15|0.45584
15:41:16|0.45578
15:41:17|0.45598
15:41:18|0.45588
15:41:19|0.45613
15:41:19|0.45613
15:41:21|0.45613
15:41:21|0.45613
15:41:22|0.45613
15:41:23|0.45628
15:41:24|0.45613
15:41:25|0.45613
15:41:26|0.45607
15:41:27|0.45607
15:41:28|0.4558
15:41:29|0.45562
15:41:30|0.45562
15:41:31|0.45582
15:41:32|0.45582
15:41:33|0.45582
15:41:35|0.45582
15:41:35|0.45582
15:41:36|0.45567
15:41:39|0.45567
15:41:39|0.45581
15:41:40|0.45599
15:41:41|0.456
15:41:42|0.456
15:41:44|0.45601
15:41:45|0.45589
15:41:47|0.45556
15:41:48|0.45573
15:41:49|0.45573
15:41:51|0.45544
15:41:51|0.4556
15:41:54|0.45582
15:41:55|0.45544
15:41:55|0.45544
15:41:56|0.455
15:41:57|0.45533
15:41:58|0.45526
15:41:59|0.45507
15:42:00|0.45507
15:42:01|0.45506
15:42:02|0.45507
15:42:03|0.45507
15:42:04|0.45529
15:42:05|0.45529
15:42:06|0.45542
15:42:07|0.45545
15:42:08|0.4556
15:42:09|0.45529
15:42:10|0.45571
15:42:12|0.45572
15:42:12|0.45572
15:42:13|0.45572
15:42:14|0.45572
15:42:15|0.45558
15:42:16|0.45558
15:42:17|0.45572
15:42:18|0.45573
15:42:19|0.45552
15:42:20|0.45581
15:42:21|0.45535
15:42:22|0.45535
15:42:23|0.45562
15:42:25|0.45571
15:42:25|0.45571
15:42:26|0.45524
15:42:27|0.45524
15:42:29|0.45524
15:42:29|0.45499
15:42:30|0.455
15:42:31|0.45481
15:42:32|0.45469
15:42:33|0.45421
15:42:34|0.45454
15:42:35|0.45422
15:42:36|0.45422
15:42:37|0.45422
15:42:39|0.45459
15:42:40|0.45468
15:42:41|0.45468
15:42:43|0.45468
15:42:45|0.45469
15:42:45|0.45514
15:42:46|0.45499
15:42:47|0.45488
15:42:49|0.4547
15:42:49|0.455
15:42:51|0.4549
15:42:52|0.45511
15:42:53|0.45515
15:42:53|0.45483
15:42:55|0.45483
15:42:57|0.45515
15:42:57|0.45483
15:42:59|0.45483
15:42:59|0.455
15:43:00|0.45476
15:43:01|0.45487
15:43:02|0.45472
15:43:03|0.45474
15:43:04|0.45488
15:43:05|0.45488
15:43:06|0.45512
15:43:07|0.4551
15:43:08|0.4551
15:43:09|0.45522
15:43:10|0.45521
15:43:12|0.45514
15:43:12|0.45546
15:43:13|0.45546
15:43:14|0.45546
15:43:15|0.45552
15:43:17|0.45572
15:43:18|0.45573
15:43:19|0.45561
15:43:20|0.45556
15:43:21|0.45556
15:43:22|0.45574
15:43:23|0.4558
15:43:24|0.45587
15:43:25|0.4556
15:43:26|0.45587
15:43:27|0.45573
15:43:28|0.45573
15:43:29|0.45588
15:43:30|0.45643
15:43:31|0.45656
15:43:32|0.45643
15:43:33|0.45689
15:43:34|0.45657
15:43:35|0.45664
15:43:36|0.45704
15:43:37|0.45704
15:43:38|0.45704
15:43:39|0.45732
15:43:41|0.45716
15:43:42|0.457
15:43:43|0.45687
15:43:44|0.45631
15:43:45|0.4565
15:43:46|0.4568
15:43:47|0.4567
15:43:49|0.45597
15:43:50|0.45608
15:43:51|0.456
15:43:52|0.45594
15:43:53|0.45594
15:43:55|0.45579
15:43:56|0.45588
15:43:57|0.45637
15:43:57|0.45644
15:43:59|0.45644
15:43:59|0.45656
15:44:00|0.4564
15:44:01|0.4564
15:44:03|0.45657
15:44:03|0.45657
15:44:04|0.45657
15:44:07|0.45697
15:44:07|0.457
15:44:08|0.45733
15:44:09|0.45763
15:44:10|0.45779
15:44:11|0.45742
15:44:13|0.45818
15:44:14|0.4584
15:44:15|0.45823
15:44:16|0.45837
15:44:17|0.45816
15:44:18|0.45836
15:44:19|0.45806
15:44:20|0.45832
15:44:22|0.45836
15:44:23|0.45814
15:44:24|0.45812
15:44:24|0.45811
15:44:26|0.45811
15:44:27|0.45791
15:44:28|0.45791
15:44:29|0.4581
15:44:30|0.45781
15:44:31|0.45849
15:44:31|0.45861
15:44:33|0.45866
15:44:34|0.45867
15:44:35|0.45887
15:44:36|0.45887
15:44:37|0.45866
15:44:37|0.45877
15:44:38|0.45881
15:44:39|0.45878
15:44:42|0.45864
15:44:44|0.45867
15:44:44|0.45842
15:44:45|0.45847
15:44:46|0.45843
15:44:47|0.45841
15:44:48|0.45811
15:44:49|0.45804
15:44:50|0.45803
15:44:52|0.45786
15:44:52|0.45811
15:44:54|0.45827
15:44:54|0.4583
15:44:55|0.45832
15:44:56|0.45833
15:44:58|0.4584
15:44:58|0.45874
15:44:59|0.45872
15:45:01|0.45869
15:45:01|0.45867
15:45:02|0.45865
15:45:03|0.45851
15:45:04|0.45846
15:45:06|0.45839
15:45:06|0.4584
15:45:08|0.45835
15:45:08|0.45835
15:45:10|0.45837
15:45:11|0.45826
15:45:11|0.45825
15:45:12|0.45847
15:45:13|0.45861
15:45:14|0.45861
15:45:15|0.45853
15:45:16|0.45877
15:45:18|0.45847
15:45:18|0.45856
15:45:19|0.45856
15:45:20|0.45825
15:45:21|0.45828
15:45:22|0.45864
15:45:23|0.4587
15:45:24|0.45886
15:45:25|0.45882
15:45:26|0.45864
15:45:27|0.45881
15:45:29|0.45874
15:45:30|0.45871
15:45:30|0.45858
15:45:31|0.45838
15:45:32|0.45802
15:45:34|0.45802
15:45:35|0.45808
15:45:35|0.45803
15:45:36|0.45798
15:45:38|0.4577
15:45:39|0.45777
15:45:40|0.45837
15:45:41|0.45807
15:45:43|0.45792
15:45:45|0.45792
15:45:46|0.4579
15:45:47|0.4579
15:45:48|0.45796
15:45:50|0.45765
15:45:51|0.45772
15:45:52|0.45809
15:45:53|0.45805
15:45:54|0.45801
15:45:55|0.45809
15:45:56|0.45781
15:45:57|0.45747
15:45:58|0.45747
15:45:59|0.4575
15:46:00|0.45757
15:46:01|0.45775
15:46:02|0.45756
15:46:03|0.45756
15:46:05|0.45777
15:46:06|0.45756
15:46:07|0.45759
15:46:08|0.4573
15:46:09|0.45756
15:46:10|0.45748
15:46:11|0.45786
15:46:13|0.45762
15:46:14|0.45781
15:46:15|0.45798
15:46:16|0.45756
15:46:17|0.45764
15:46:18|0.458
15:46:19|0.458
15:46:19|0.45798
15:46:21|0.4582
15:46:22|0.458
15:46:23|0.45802
15:46:24|0.45816
15:46:25|0.45768
15:46:26|0.45768
15:46:27|0.45792
15:46:28|0.458
15:46:28|0.458
15:46:30|0.458
15:46:31|0.45811
15:46:32|0.45811
15:46:32|0.45806
15:46:34|0.45806
15:46:35|0.4582
15:46:36|0.45792
15:46:38|0.45791
15:46:38|0.45791
15:46:39|0.45791
15:46:40|0.45823
15:46:41|0.45803
15:46:44|0.45805
15:46:44|0.45826
15:46:46|0.45801
15:46:48|0.45834
15:46:50|0.4581
15:46:51|0.45761
15:46:52|0.45781
15:46:53|0.458
15:46:54|0.458
15:46:55|0.45827
15:46:57|0.45846
15:46:58|0.45861
15:46:59|0.45866
15:47:00|0.45887
15:47:00|0.45864
15:47:02|0.45808
15:47:03|0.45846
15:47:04|0.45859
15:47:05|0.45873
15:47:05|0.45851
15:47:07|0.45836
15:47:08|0.4582
15:47:10|0.45819
15:47:10|0.45836
15:47:12|0.45804
15:47:13|0.45803
15:47:13|0.45818
15:47:14|0.4575
15:47:16|0.45728
15:47:16|0.45713
15:47:19|0.45718
15:47:19|0.45717
15:47:20|0.45717
15:47:21|0.45717
15:47:22|0.45765
15:47:23|0.45728
15:47:24|0.45755
15:47:25|0.45738
15:47:26|0.45792
15:47:28|0.45816
15:47:28|0.45846
15:47:29|0.45847
15:47:30|0.45862
15:47:31|0.45873
15:47:32|0.4587
15:47:33|0.4587
15:47:34|0.4587
15:47:35|0.45868
15:47:36|0.45868
15:47:37|0.45868
15:47:39|0.45851
15:47:40|0.45842
15:47:41|0.45826
15:47:41|0.45815
15:47:43|0.45815
15:47:45|0.45815
15:47:47|0.45831
15:47:48|0.45813
15:47:49|0.45813
15:47:50|0.45815
15:47:51|0.45839
15:47:52|0.4586
15:47:53|0.45865
15:47:55|0.45908
15:47:56|0.45896
15:47:58|0.45914
15:47:58|0.45891
15:48:01|0.45881
15:48:01|0.45906
15:48:02|0.45886
15:48:04|0.45858
15:48:05|0.4587
15:48:05|0.45833
15:48:06|0.45819
15:48:07|0.45815
15:48:08|0.45803
15:48:09|0.45803
15:48:10|0.45803
15:48:11|0.45822
15:48:12|0.45804
15:48:13|0.45786
15:48:14|0.45786
15:48:15|0.45785
15:48:16|0.45785
15:48:17|0.45782
15:48:18|0.45795
15:48:19|0.45795
15:48:20|0.45787
15:48:21|0.45783
15:48:22|0.45782
15:48:23|0.45793
15:48:24|0.45785
15:48:25|0.45789
15:48:26|0.45789
15:48:28|0.45839
15:48:29|0.45841
15:48:30|0.4582
15:48:31|0.45791
15:48:32|0.45821
15:48:33|0.45789
15:48:34|0.4579
15:48:35|0.4577
15:48:36|0.4575
15:48:37|0.45763
15:48:38|0.45763
15:48:39|0.45763
15:48:40|0.45763
15:48:41|0.4575
15:48:42|0.45763
15:48:43|0.458
15:48:44|0.45798
15:48:46|0.45823
15:48:47|0.45834
15:48:49|0.45814
15:48:50|0.45814
15:48:52|0.45814
15:48:52|0.45801
15:48:53|0.45801
15:48:55|0.45786
15:48:55|0.45786
15:48:56|0.45791
15:48:58|0.45791
15:48:59|0.45768
15:49:00|0.45756
15:49:01|0.45756
15:49:01|0.45756
15:49:02|0.45756
15:49:04|0.45756
15:49:04|0.45756
15:49:07|0.45756
15:49:07|0.45809
15:49:08|0.45838
15:49:10|0.45823
15:49:10|0.4587
15:49:11|0.45859
15:49:13|0.45847
15:49:13|0.45866
15:49:15|0.45873
15:49:16|0.45895
15:49:17|0.45883
15:49:18|0.45883
15:49:19|0.45881
15:49:20|0.45859
15:49:21|0.45859
15:49:22|0.45859
15:49:23|0.4577
15:49:24|0.4576
15:49:25|0.4576
15:49:26|0.45761
15:49:27|0.45806
15:49:28|0.45831
15:49:29|0.45831
15:49:30|0.45831
15:49:31|0.45831
15:49:32|0.45831
15:49:33|0.45831
15:49:34|0.45844
15:49:35|0.45837
15:49:36|0.45837
15:49:37|0.45821
15:49:38|0.45826
15:49:39|0.45837
15:49:40|0.45837
15:49:41|0.45837
15:49:42|0.45846
15:49:43|0.45842
15:49:44|0.45814
15:49:45|0.45811
15:49:47|0.45831
15:49:49|0.45826
15:49:51|0.45823
15:49:51|0.45823
15:49:53|0.45834
15:49:54|0.45833
15:49:55|0.45839
15:49:56|0.45845
15:49:58|0.45845
15:49:59|0.4583
15:50:00|0.4582
15:50:01|0.4582
15:50:03|0.4582
15:50:03|0.45829
15:50:04|0.45842
15:50:05|0.45834
15:50:06|0.4582
15:50:07|0.45809
15:50:08|0.4582
15:50:09|0.45803
15:50:11|0.45798
15:50:11|0.45808
15:50:12|0.45806
15:50:13|0.4584
15:50:14|0.4584
15:50:15|0.4584
15:50:16|0.4584
15:50:17|0.45875
15:50:18|0.4583
15:50:19|0.4585
15:50:20|0.4585
15:50:21|0.4585
15:50:23|0.4585
15:50:24|0.45845
15:50:25|0.45843
15:50:26|0.45843
15:50:27|0.45827
15:50:28|0.45827
15:50:29|0.45832
15:50:30|0.45815
15:50:31|0.45802
15:50:32|0.45802
15:50:33|0.45802
15:50:34|0.45775
15:50:35|0.45775
15:50:36|0.45775
15:50:37|0.45781
15:50:38|0.45781
15:50:39|0.45781
15:50:40|0.4574
15:50:41|0.45708
15:50:42|0.45725
15:50:43|0.45726
15:50:44|0.45725
15:50:45|0.45732
15:50:46|0.45732
15:50:48|0.45751
15:50:49|0.45759
15:50:50|0.45701
15:50:52|0.45682
15:50:53|0.45671
15:50:54|0.45674
15:50:55|0.45674
15:50:56|0.45674
15:50:58|0.45656
15:50:59|0.45668
15:51:01|0.45666
15:51:01|0.45656
15:51:03|0.45654
15:51:03|0.45646
15:51:05|0.45659
15:51:07|0.45688
15:51:07|0.45659
15:51:08|0.45651
15:51:09|0.45759
15:51:11|0.45759
15:51:11|0.45726
15:51:12|0.45728
15:51:13|0.45734
15:51:14|0.45768
15:51:15|0.45768
15:51:16|0.45807
15:51:17|0.45833
15:51:19|0.45833
15:51:19|0.45833
15:51:20|0.45794
15:51:21|0.45789
15:51:23|0.45777
15:51:24|0.45777
15:51:25|0.45777
15:51:26|0.45777
15:51:27|0.45748
15:51:28|0.45771
15:51:29|0.4579
15:51:30|0.45808
15:51:31|0.45803
15:51:32|0.45809
15:51:33|0.45801
15:51:34|0.45801
15:51:35|0.45801
15:51:36|0.458
15:51:37|0.45812
15:51:38|0.45813
15:51:39|0.45813
15:51:40|0.45813
15:51:41|0.45813
15:51:42|0.45801
15:51:43|0.45801
15:51:44|0.45801
15:51:45|0.45758
15:51:46|0.45758
15:51:47|0.45758
15:51:49|0.45747
15:51:50|0.45747
15:51:52|0.45747
15:51:53|0.45767
15:51:55|0.4575
15:51:55|0.45758
15:51:57|0.45772
15:51:59|0.45733
15:52:00|0.45734
15:52:01|0.45734
15:52:02|0.45734
15:52:03|0.45751
15:52:04|0.45776
15:52:05|0.45776
15:52:06|0.45752
15:52:07|0.45736
15:52:08|0.45736
15:52:09|0.45736
15:52:10|0.45736
15:52:11|0.45736
15:52:12|0.45736
15:52:13|0.45736
15:52:14|0.45746
15:52:15|0.45726
15:52:17|0.45762
15:52:17|0.45762
15:52:19|0.45759
15:52:20|0.45759
15:52:21|0.45759
15:52:22|0.45766
15:52:23|0.45776
15:52:24|0.45792
15:52:25|0.458
15:52:26|0.458
15:52:26|0.458
15:52:28|0.458
15:52:29|0.458
15:52:30|0.45788
15:52:31|0.45788
15:52:32|0.45788
15:52:33|0.45747
15:52:34|0.45747
15:52:34|0.457
15:52:35|0.45685
15:52:36|0.45664
15:52:37|0.45664
15:52:38|0.45666
15:52:40|0.45643
15:52:41|0.45643
15:52:41|0.45667
15:52:43|0.45667
15:52:44|0.45673
15:52:45|0.45673
15:52:45|0.45673
15:52:47|0.45678
15:52:48|0.45698
15:52:49|0.45702
15:52:51|0.45697
15:52:53|0.45736
15:52:54|0.45736
15:52:56|0.45702
15:52:56|0.45725
15:52:57|0.45726
15:52:58|0.45726
15:53:01|0.45711
15:53:01|0.45711
15:53:03|0.4576
15:53:04|0.45746
15:53:05|0.45766
15:53:06|0.45766
15:53:07|0.4578
15:53:08|0.4578
15:53:09|0.45804
15:53:10|0.45804
15:53:11|0.45791
15:53:12|0.45809
15:53:13|0.45782
15:53:14|0.45782
15:53:15|0.45782
15:53:16|0.45771
15:53:17|0.45771
15:53:18|0.45771
15:53:19|0.45771
15:53:20|0.45756
15:53:21|0.45766
15:53:23|0.45766
15:53:23|0.45755
15:53:25|0.45755
15:53:25|0.45795
15:53:26|0.45795
15:53:27|0.45764
15:53:28|0.45742
15:53:29|0.45742
15:53:30|0.45742
15:53:31|0.45787
15:53:32|0.45827
15:53:33|0.45827
15:53:34|0.45824
15:53:35|0.4578
15:53:36|0.45714
15:53:37|0.45714
15:53:38|0.45714
15:53:39|0.45737
15:53:41|0.45735
15:53:41|0.45735
15:53:42|0.4577
15:53:43|0.45737
15:53:44|0.45769
15:53:45|0.45769
15:53:46|0.45769
15:53:47|0.45749
15:53:48|0.45777
15:53:50|0.45777
15:53:52|0.45777
15:53:53|0.45755
15:53:54|0.45768
15:53:55|0.45768
15:53:56|0.45795
15:53:57|0.45768
15:53:57|0.45768
15:53:59|0.45809
15:54:00|0.45774
15:54:01|0.45812
15:54:02|0.4583
15:54:03|0.45834
15:54:05|0.45847
15:54:06|0.45877
15:54:07|0.45893
15:54:08|0.45858
15:54:09|0.45858
15:54:10|0.4589
15:54:10|0.459
15:54:12|0.45897
15:54:14|0.45931
15:54:15|0.45945
15:54:16|0.45958
15:54:16|0.45929
15:54:17|0.4595
15:54:18|0.45959
15:54:19|0.45953
15:54:21|0.45954
15:54:23|0.45954
15:54:23|0.45936
15:54:24|0.45914
15:54:25|0.45914
15:54:26|0.45903
15:54:27|0.45895
15:54:28|0.45895
15:54:29|0.45887
15:54:30|0.45881
15:54:31|0.45848
15:54:32|0.45848
15:54:33|0.45848
15:54:34|0.45848
15:54:35|0.45848
15:54:36|0.45848
15:54:37|0.45871
15:54:38|0.45871
15:54:39|0.45871
15:54:40|0.45871
15:54:41|0.45881
15:54:42|0.45924
15:54:43|0.45924
15:54:44|0.45924
15:54:45|0.45924
15:54:46|0.45939
15:54:47|0.45939
15:54:48|0.45835
15:54:49|0.45758
15:54:51|0.45765
15:54:53|0.45764
15:54:54|0.45766
15:54:55|0.45766
15:54:56|0.45766
15:54:57|0.45757
15:54:58|0.45797
15:54:59|0.4582
15:55:00|0.45835
15:55:01|0.45846
15:55:02|0.45867
15:55:04|0.45863
15:55:05|0.45816
15:55:05|0.45813
15:55:07|0.45772
15:55:08|0.45772
15:55:09|0.45772
15:55:10|0.45792
15:55:12|0.45801
15:55:12|0.45758
15:55:14|0.45757
15:55:15|0.4576
15:55:17|0.45757
15:55:17|0.45757
15:55:18|0.4571
15:55:19|0.45704
15:55:21|0.4572
15:55:22|0.45704
15:55:23|0.45737
15:55:24|0.45748
15:55:25|0.45737
15:55:26|0.4578
15:55:27|0.45802
15:55:29|0.45831
15:55:30|0.45844
15:55:31|0.45807
15:55:32|0.4582
15:55:33|0.45766
15:55:34|0.45793
15:55:35|0.45758
15:55:36|0.45758
15:55:37|0.45758
15:55:38|0.45758
15:55:39|0.45728
15:55:40|0.45713
15:55:41|0.45733
15:55:42|0.45734
15:55:44|0.45735
15:55:44|0.45746
15:55:45|0.45756
15:55:46|0.4576
15:55:47|0.4576
15:55:48|0.45767
15:55:49|0.45767
15:55:50|0.45773
15:55:52|0.4578
15:55:53|0.45781
15:55:55|0.45782
15:55:56|0.45782
15:55:57|0.45782
15:55:58|0.45727
15:55:59|0.45746
15:56:00|0.45746
15:56:01|0.45728
15:56:02|0.45758
15:56:03|0.45758
15:56:05|0.45765
15:56:06|0.45782
15:56:07|0.458
15:56:08|0.45806
15:56:09|0.458
15:56:10|0.45841
15:56:11|0.45844
15:56:12|0.45846
15:56:13|0.4583
15:56:15|0.45818
15:56:15|0.45826
15:56:16|0.45829
15:56:18|0.45797
15:56:19|0.4581
15:56:20|0.45818
15:56:22|0.45808
15:56:23|0.45785
15:56:24|0.45785
15:56:25|0.45753
15:56:26|0.45793
15:56:26|0.45788
15:56:27|0.458
15:56:29|0.45879
15:56:30|0.45874
15:56:30|0.45883
15:56:31|0.45853
15:56:32|0.45856
15:56:33|0.45834
15:56:34|0.45844
15:56:36|0.45845
15:56:37|0.45862
15:56:38|0.45861
15:56:39|0.45861
15:56:39|0.45861
15:56:40|0.45861
15:56:41|0.45861
15:56:43|0.45849
15:56:44|0.45849
15:56:44|0.45831
15:56:45|0.45828
15:56:47|0.45828
15:56:47|0.45828
15:56:48|0.45828
15:56:49|0.45828
15:56:50|0.45808
15:56:51|0.45805
15:56:54|0.45818
15:56:55|0.45857
15:56:57|0.45851
15:56:58|0.45818
15:57:00|0.45834
15:57:01|0.45828
15:57:01|0.45793
15:57:02|0.458
15:57:04|0.45799
15:57:05|0.45799
15:57:06|0.45832
15:57:07|0.45834
15:57:08|0.45835
15:57:09|0.45835
15:57:10|0.45835
15:57:11|0.45841
15:57:12|0.45862
15:57:13|0.45801
15:57:14|0.45895
15:57:15|0.45915
15:57:16|0.45936
15:57:17|0.45901
15:57:18|0.45917
15:57:18|0.45908
15:57:20|0.45884
15:57:21|0.45862
15:57:21|0.45862
15:57:23|0.45862
15:57:24|0.45852
15:57:25|0.45852
15:57:26|0.45852
15:57:26|0.45862
15:57:28|0.4585
15:57:28|0.4592
15:57:30|0.45917
15:57:31|0.45928
15:57:32|0.45935
15:57:33|0.45883
15:57:34|0.45926
15:57:35|0.45922
15:57:35|0.45922
15:57:36|0.45922
15:57:37|0.4591
15:57:39|0.45935
15:57:40|0.4595
15:57:41|0.4595
15:57:42|0.45978
15:57:43|0.4594
15:57:44|0.4594
15:57:45|0.4594
15:57:46|0.4594
15:57:47|0.4594
15:57:48|0.45935
15:57:49|0.45935
15:57:50|0.45935
15:57:51|0.45935
15:57:52|0.45935
15:57:53|0.45932
15:57:54|0.45927
15:57:55|0.4594
15:57:57|0.4598
15:57:58|0.4595
15:57:59|0.45991
15:58:00|0.45995
15:58:01|0.45999
15:58:02|0.45999
15:58:04|0.46037
15:58:04|0.46042
15:58:06|0.46042
15:58:08|0.4605
15:58:08|0.46066
15:58:10|0.46076
15:58:11|0.46088
15:58:12|0.46058
15:58:13|0.46059
15:58:14|0.46093
15:58:15|0.46102
15:58:16|0.46173
15:58:17|0.46196
15:58:18|0.462
15:58:19|0.46207
15:58:20|0.46228
15:58:21|0.4623
15:58:22|0.46213
15:58:23|0.46191
15:58:24|0.46197
15:58:25|0.46119
15:58:26|0.46108
15:58:27|0.46153
15:58:28|0.46142
15:58:29|0.46168
15:58:30|0.46065
15:58:31|0.46029
15:58:32|0.46029
15:58:33|0.46034
15:58:34|0.46005
15:58:35|0.46049
15:58:36|0.46054
15:58:37|0.46057
15:58:38|0.46087
15:58:39|0.46087
15:58:40|0.46108
15:58:41|0.46132
15:58:42|0.46133
15:58:43|0.46129
15:58:44|0.46185
15:58:45|0.46182
15:58:46|0.46161
15:58:47|0.46162
15:58:48|0.46157
15:58:49|0.46149
15:58:50|0.46162
15:58:51|0.46156
15:58:52|0.46156
15:58:53|0.46137
15:58:54|0.46137
15:58:56|0.46118
15:58:58|0.46095
15:59:00|0.46121
15:59:01|0.46072
15:59:02|0.46013
15:59:03|0.46071
15:59:05|0.46052
15:59:06|0.46053
15:59:07|0.46066
15:59:07|0.46079
15:59:09|0.46054
15:59:10|0.46078
15:59:11|0.46078
15:59:12|0.46114
15:59:13|0.461
15:59:14|0.46086
15:59:15|0.46106
15:59:16|0.46093
15:59:17|0.46102
15:59:18|0.46106
15:59:19|0.46105
15:59:20|0.46107
15:59:22|0.46107
15:59:23|0.46089
15:59:23|0.46116
15:59:24|0.46116
15:59:25|0.46071
15:59:26|0.46049
15:59:27|0.46007
15:59:29|0.46
15:59:29|0.45995
15:59:30|0.45995
15:59:31|0.46014
15:59:32|0.46051
15:59:33|0.4601
15:59:34|0.4601
15:59:35|0.46029
15:59:36|0.46092
15:59:37|0.46026
15:59:38|0.4611
15:59:39|0.46122
15:59:40|0.46107
15:59:41|0.46122
15:59:42|0.46118
15:59:43|0.46132
15:59:44|0.46149
15:59:46|0.46115
15:59:46|0.46115
15:59:47|0.46115
15:59:48|0.46115
15:59:49|0.46088
15:59:50|0.461
15:59:51|0.46086
15:59:52|0.46077
15:59:53|0.461
15:59:54|0.46093
15:59:56|0.46134
15:59:58|0.46134
15:59:59|0.46088
15:59:59|0.46121
16:00:02|0.46126
16:00:03|0.4614
16:00:04|0.46116
16:00:06|0.46137
16:00:07|0.46142
16:00:07|0.46097
16:00:08|0.46118
16:00:09|0.46136
16:00:10|0.46118
16:00:11|0.4613
16:00:13|0.45957
16:00:13|0.45779
16:00:14|0.45792
16:00:16|0.45762
16:00:17|0.45762
16:00:17|0.45823
16:00:18|0.45862
16:00:19|0.45862
16:00:20|0.45792
16:00:21|0.45792
16:00:22|0.458
16:00:23|0.45841
16:00:25|0.45812
16:00:25|0.45861
16:00:26|0.45895
16:00:28|0.45882
16:00:28|0.45882
16:00:29|0.45863
16:00:30|0.45876
16:00:31|0.45876
16:00:32|0.45876
16:00:34|0.45902
16:00:34|0.45911
16:00:35|0.45925
16:00:36|0.45925
16:00:37|0.45925
16:00:39|0.45934
16:00:39|0.4592
16:00:41|0.45931
16:00:42|0.45931
16:00:42|0.45783
16:00:44|0.4568
16:00:45|0.45628
16:00:45|0.45655
16:00:47|0.45667
16:00:47|0.45676
16:00:48|0.45687
16:00:50|0.45776
16:00:50|0.45785
16:00:52|0.45776
16:00:53|0.45783
16:00:54|0.45764
16:00:55|0.45756
16:00:56|0.45766
16:00:58|0.45767
16:00:59|0.45719
16:01:00|0.45772
16:01:01|0.45718
16:01:02|0.45741
16:01:03|0.45791
16:01:04|0.45755
16:01:05|0.45789
16:01:06|0.45789
16:01:07|0.45747
16:01:09|0.45791
16:01:11|0.45793
16:01:12|0.45794
16:01:13|0.45792
16:01:14|0.45812
16:01:15|0.45771
16:01:16|0.45772
16:01:17|0.45742
16:01:18|0.45783
16:01:18|0.45784
16:01:20|0.45778
16:01:21|0.45772
16:01:21|0.45752
16:01:22|0.45794
16:01:23|0.4577
16:01:26|0.45791
16:01:27|0.45796
16:01:28|0.45804
16:01:28|0.45802
16:01:29|0.45806
16:01:31|0.45806
16:01:31|0.45818
16:01:33|0.45818
16:01:35|0.45855
16:01:35|0.45834
16:01:36|0.4582
16:01:37|0.45844
16:01:38|0.45844
16:01:39|0.45844
16:01:40|0.4584
16:01:41|0.4584
16:01:42|0.45844
16:01:43|0.45834
16:01:44|0.45846
16:01:45|0.45855
16:01:46|0.45855
16:01:47|0.45837
16:01:48|0.45862
16:01:49|0.45862
16:01:50|0.45867
16:01:51|0.45867
16:01:52|0.45867
16:01:53|0.45867
16:01:54|0.45866
16:01:55|0.45848
16:01:56|0.45851
16:01:59|0.45763
16:02:00|0.45743
16:02:02|0.45781
16:02:03|0.45786
16:02:05|0.45807
16:02:05|0.45813
16:02:08|0.45821
16:02:09|0.4582
16:02:10|0.4582
16:02:11|0.45802
16:02:12|0.45782
16:02:13|0.4582
16:02:13|0.45819
16:02:14|0.4582
16:02:16|0.4582
16:02:16|0.45818
16:02:18|0.45857
16:02:18|0.45871
16:02:19|0.45887
16:02:21|0.45852
16:02:21|0.45845
16:02:22|0.45845
16:02:23|0.45822
16:02:26|0.45825
16:02:26|0.45808
16:02:27|0.45813
16:02:28|0.45813
16:02:29|0.45809
16:02:31|0.45799
16:02:32|0.45809
16:02:33|0.45814
16:02:34|0.45798
16:02:35|0.45816
16:02:36|0.45833
16:02:37|0.45832
16:02:38|0.45832
16:02:39|0.45853
16:02:40|0.45872
16:02:41|0.45865
16:02:42|0.45845
16:02:43|0.45832
16:02:44|0.45833
16:02:45|0.4582
16:02:46|0.45832
16:02:47|0.45837
16:02:48|0.45838
16:02:49|0.45838
16:02:50|0.45861
16:02:51|0.4587
16:02:52|0.45872
16:02:53|0.45879
16:02:54|0.45879
16:02:55|0.4584
16:02:56|0.45898
16:02:57|0.45846
16:02:58|0.45898
16:03:00|0.45884
16:03:02|0.45903
16:03:02|0.45885
16:03:05|0.4589
16:03:05|0.45876
16:03:06|0.459
16:03:08|0.45885
16:03:08|0.45897
16:03:09|0.45898
16:03:11|0.45905
16:03:12|0.45902
16:03:13|0.45902
16:03:14|0.45957
16:03:14|0.45993
16:03:15|0.4603
16:03:16|0.4603
16:03:17|0.46018
16:03:18|0.45991
16:03:20|0.46017
16:03:20|0.46017
16:03:22|0.46017
16:03:23|0.46
16:03:23|0.45993
16:03:25|0.45994
16:03:26|0.46007
16:03:27|0.46005
16:03:27|0.45996
16:03:29|0.46004
16:03:29|0.46002
16:03:30|0.45995
16:03:32|0.45994
16:03:33|0.46
16:03:33|0.46
16:03:34|0.45999
16:03:35|0.45995
16:03:36|0.45997
16:03:37|0.45993
16:03:40|0.45976
16:03:40|0.45968
16:03:41|0.45944
16:03:42|0.45913
16:03:43|0.45894
16:03:44|0.4587
16:03:45|0.45864
16:03:47|0.45869
16:03:47|0.45869
16:03:48|0.45892
16:03:49|0.45908
16:03:50|0.45908
16:03:51|0.45905
16:03:52|0.45906
16:03:53|0.45906
16:03:54|0.45917
16:03:55|0.4591
16:03:56|0.45892
16:03:57|0.45892
16:03:58|0.45903
16:04:01|0.45903
16:04:01|0.45911
16:04:02|0.45917
16:04:04|0.45958
16:04:06|0.45964
16:04:07|0.45958
16:04:08|0.45961
16:04:08|0.45956
16:04:10|0.4595
16:04:11|0.45874
16:04:12|0.45867
16:04:13|0.45898
16:04:14|0.45898
16:04:15|0.4585
16:04:17|0.45842
16:04:17|0.45854
16:04:19|0.45862
16:04:20|0.45885
16:04:22|0.45928
16:04:22|0.4592
16:04:23|0.45922
16:04:24|0.45917
16:04:25|0.45917
16:04:26|0.45903
16:04:28|0.45876
16:04:28|0.45879
16:04:29|0.45878
16:04:30|0.45878
16:04:32|0.45867
16:04:33|0.45849
16:04:33|0.458
16:04:34|0.4581
16:04:35|0.4581
16:04:36|0.45796
16:04:38|0.45814
16:04:38|0.45814
16:04:39|0.45831
16:04:42|0.45832
16:04:42|0.4584
16:04:43|0.45838
16:04:44|0.45875
16:04:45|0.45878
16:04:47|0.45894
16:04:47|0.45875
16:04:48|0.45948
16:04:49|0.45933
16:04:50|0.45924
16:04:51|0.4593
16:04:52|0.45923
16:04:53|0.45923
16:04:54|0.45919
16:04:55|0.45917
16:04:56|0.45915
16:04:57|0.45916
16:04:58|0.45912
16:04:59|0.45912
16:05:01|0.45914
16:05:02|0.45913
16:05:04|0.45914
16:05:05|0.45925
16:05:06|0.45911
16:05:07|0.459
16:05:08|0.45915
16:05:09|0.45915
16:05:10|0.45933
16:05:11|0.45948
16:05:12|0.45948
16:05:13|0.45943
16:05:15|0.45926
16:05:16|0.45941
16:05:17|0.45927
16:05:18|0.45928
16:05:19|0.45887
16:05:20|0.45886
16:05:20|0.45897
16:05:22|0.45874
16:05:23|0.45812
16:05:24|0.45834
16:05:24|0.45791
16:05:26|0.45803
16:05:27|0.45807
16:05:28|0.4581
16:05:28|0.45817
16:05:30|0.45806
16:05:30|0.45815
16:05:32|0.45825
16:05:33|0.45851
16:05:34|0.45846
16:05:35|0.45792
16:05:36|0.45829
16:05:36|0.45804
16:05:38|0.45792
16:05:39|0.458
16:05:40|0.45804
16:05:41|0.45807
16:05:42|0.45779
16:05:42|0.45813
16:05:43|0.45815
16:05:45|0.45814
16:05:46|0.45814
16:05:46|0.45815
16:05:47|0.45828
16:05:49|0.45829
16:05:50|0.45825
16:05:51|0.45829
16:05:52|0.45828
16:05:53|0.4585
16:05:54|0.45838
16:05:55|0.45863
16:05:56|0.45813
16:05:57|0.45864
16:05:58|0.45838
16:05:59|0.45832
16:06:00|0.45813
16:06:01|0.45832
16:06:03|0.45817
16:06:04|0.45812
16:06:06|0.45789
16:06:07|0.45762
16:06:09|0.45796
16:06:10|0.45763
16:06:10|0.45799
16:06:11|0.45798
16:06:12|0.458
16:06:13|0.45801
16:06:14|0.458
16:06:16|0.458
16:06:16|0.45799
16:06:18|0.45796
16:06:19|0.45764
16:06:20|0.4575
16:06:21|0.4571
16:06:22|0.45708
16:06:23|0.45714
16:06:24|0.457
16:06:25|0.45707
16:06:26|0.45707
16:06:27|0.45707
16:06:28|0.4571
16:06:29|0.4571
16:06:30|0.45714
16:06:31|0.45704
16:06:32|0.45707
16:06:33|0.45674
16:06:34|0.45688
16:06:35|0.45714
16:06:36|0.45736
16:06:37|0.4574
16:06:39|0.4572
16:06:39|0.45773
16:06:40|0.4578
16:06:41|0.45779
16:06:42|0.45779
16:06:43|0.4578
16:06:44|0.45724
16:06:45|0.45731
16:06:46|0.45722
16:06:47|0.45722
16:06:48|0.4571
16:06:49|0.4567
16:06:50|0.4566
16:06:51|0.4565
16:06:52|0.45658
16:06:53|0.45627
16:06:54|0.45646
16:06:55|0.45669
16:06:56|0.45669
16:06:57|0.45669
16:06:59|0.45678
16:07:00|0.45713
16:07:01|0.4573
16:07:02|0.45724
16:07:04|0.45773
16:07:04|0.45798
16:07:07|0.458
16:07:09|0.45832
16:07:10|0.45832
16:07:11|0.45768
16:07:12|0.45768
16:07:13|0.45701
16:07:15|0.45717
16:07:15|0.45713
16:07:16|0.45684
16:07:17|0.4569
16:07:18|0.45677
16:07:19|0.45715
16:07:21|0.45713
16:07:21|0.45646
16:07:22|0.4571
16:07:23|0.45659
16:07:24|0.45662
16:07:26|0.45685
16:07:26|0.45707
16:07:27|0.45708
16:07:28|0.45708
16:07:29|0.45722
16:07:30|0.4572
16:07:32|0.45742
16:07:32|0.45755
16:07:33|0.45764
16:07:34|0.45738
16:07:35|0.45723
16:07:37|0.45716
16:07:37|0.45735
16:07:38|0.45743
16:07:39|0.45744
16:07:41|0.45734
16:07:41|0.45742
16:07:43|0.45745
16:07:43|0.45729
16:07:45|0.45725
16:07:45|0.45721
16:07:46|0.45717
16:07:48|0.45758
16:07:49|0.45763
16:07:49|0.45763
16:07:50|0.45772
16:07:51|0.458
16:07:52|0.45826
16:07:54|0.45839
16:07:54|0.45829
16:07:55|0.45844
16:07:56|0.45838
16:07:57|0.45838
16:07:58|0.45834
16:07:59|0.4585
16:08:01|0.45812
16:08:03|0.45791
16:08:05|0.4572
16:08:06|0.45721
16:08:07|0.45678
16:08:08|0.45651
16:08:09|0.45651
16:08:11|0.45643
16:08:11|0.45721
16:08:13|0.45701
16:08:13|0.45701
16:08:14|0.45723
16:08:15|0.45723
16:08:16|0.45727
16:08:18|0.45753
16:08:18|0.45753
16:08:19|0.45756
16:08:21|0.45737
16:08:22|0.4575
16:08:22|0.4575
16:08:23|0.45723
16:08:24|0.45723
16:08:25|0.45726
16:08:26|0.45739
16:08:28|0.45776
16:08:28|0.45716
16:08:30|0.45716
16:08:30|0.45716
16:08:31|0.45722
16:08:33|0.45776
16:08:34|0.45755
16:08:35|0.45755
16:08:36|0.45736
16:08:36|0.4572
16:08:37|0.45735
16:08:38|0.45702
16:08:39|0.45717
16:08:40|0.45732
16:08:42|0.45732
16:08:42|0.45731
16:08:43|0.45729
16:08:45|0.45729
16:08:45|0.45732
16:08:46|0.45732
16:08:47|0.45732
16:08:48|0.45702
16:08:49|0.45708
16:08:50|0.45732
16:08:52|0.45732
16:08:54|0.45701
16:08:54|0.4571
16:08:55|0.4571
16:08:56|0.4571
16:08:57|0.45688
16:08:58|0.45688
16:08:59|0.45732
16:09:00|0.45723
16:09:01|0.45715
16:09:02|0.45715
16:09:03|0.45715
16:09:05|0.4569
16:09:06|0.45687
16:09:07|0.45653
16:09:09|0.45614
16:09:11|0.45628
16:09:13|0.45627
16:09:14|0.45628
16:09:14|0.45653
16:09:16|0.45653
16:09:16|0.45653
16:09:18|0.45635
16:09:19|0.45635
16:09:19|0.45651
16:09:21|0.45663
16:09:22|0.4567
16:09:23|0.45664
16:09:24|0.45665
16:09:25|0.45656
16:09:26|0.45621
16:09:27|0.45641
16:09:29|0.45627
16:09:29|0.4563
16:09:31|0.45668
16:09:32|0.4567
16:09:33|0.45682
16:09:34|0.45682
16:09:35|0.45689
16:09:36|0.45723
16:09:37|0.45742
16:09:38|0.45758
16:09:39|0.45771
16:09:40|0.45741
16:09:42|0.457
16:09:42|0.45691
16:09:44|0.45727
16:09:44|0.45728
16:09:46|0.45698
16:09:47|0.4571
16:09:48|0.45704
16:09:49|0.45704
16:09:49|0.45699
16:09:51|0.45741
16:09:52|0.45741
16:09:53|0.45754
16:09:53|0.45754
16:09:55|0.45738
16:09:56|0.45724
16:09:56|0.45676
16:09:57|0.45706
16:09:58|0.45671
16:09:59|0.45664
16:10:00|0.45669
16:10:01|0.4568
16:10:03|0.45706
16:10:03|0.45689
16:10:04|0.4571
16:10:07|0.45732
16:10:07|0.45713
16:10:10|0.45731
16:10:11|0.45754
16:10:12|0.45753
16:10:12|0.45753
16:10:14|0.45683
16:10:15|0.45679
16:10:15|0.45679
16:10:18|0.45679
16:10:18|0.45679
16:10:19|0.457
16:10:20|0.45699
16:10:21|0.457
16:10:22|0.457
16:10:24|0.45692
16:10:24|0.45692
16:10:25|0.45722
16:10:27|0.4573
16:10:27|0.4573
16:10:28|0.45738
16:10:29|0.45738
16:10:30|0.45744
16:10:31|0.45745
16:10:32|0.45752
16:10:33|0.45754
16:10:34|0.45754
16:10:35|0.45714
16:10:37|0.45739
16:10:38|0.45739
16:10:39|0.45763
16:10:40|0.45761
16:10:41|0.45758
16:10:42|0.45754
16:10:43|0.45754
16:10:44|0.45746
16:10:45|0.45752
16:10:46|0.45736
16:10:47|0.45736
16:10:48|0.45741
16:10:49|0.45741
16:10:50|0.45706
16:10:51|0.45736
16:10:52|0.45736
16:10:53|0.45739
16:10:54|0.45759
16:10:55|0.45771
16:10:56|0.45765
16:10:57|0.45772
16:10:58|0.45772
16:10:59|0.45772
16:11:00|0.45749
16:11:01|0.45699
16:11:02|0.45699
16:11:03|0.45695
16:11:04|0.45695
16:11:05|0.45639
16:11:06|0.45639
16:11:08|0.45686
16:11:10|0.457
16:11:10|0.45703
16:11:13|0.45703
16:11:13|0.45703
16:11:15|0.45706
16:11:15|0.45721
16:11:17|0.45706
16:11:18|0.45695
16:11:18|0.45695
16:11:20|0.45688
16:11:21|0.45673
16:11:21|0.45711
16:11:23|0.45711
16:11:23|0.45711
16:11:24|0.45698
16:11:25|0.45698
16:11:26|0.45698
16:11:27|0.45702
16:11:28|0.45702
16:11:29|0.45702
16:11:30|0.45702
16:11:31|0.45702
16:11:32|0.45702
16:11:33|0.45702
16:11:35|0.45702
16:11:35|0.45699
16:11:37|0.45706
16:11:37|0.45731
16:11:39|0.45657
16:11:40|0.45651
16:11:41|0.45648
16:11:42|0.45647
16:11:44|0.45622
16:11:45|0.45643
16:11:46|0.45635
16:11:47|0.4563
16:11:48|0.4564
16:11:49|0.45618
16:11:50|0.4564
16:11:51|0.45631
16:11:52|0.45624
16:11:53|0.4563
16:11:54|0.45644
16:11:55|0.45648
16:11:56|0.4565
16:11:57|0.45654
16:11:58|0.45654
16:11:59|0.45654
16:12:00|0.45654
16:12:01|0.45652
16:12:02|0.45646
16:12:03|0.45646
16:12:04|0.45636
16:12:05|0.45636
16:12:06|0.45598
16:12:07|0.45583
16:12:09|0.45583
16:12:10|0.45608
16:12:12|0.45624
16:12:13|0.45619
16:12:13|0.45619
16:12:15|0.45619
16:12:16|0.45621
16:12:16|0.45614
16:12:18|0.45614
16:12:19|0.45614
16:12:19|0.45623
16:12:21|0.45623
16:12:23|0.45624
16:12:23|0.45619
16:12:25|0.45515
16:12:26|0.45524
16:12:27|0.4551
16:12:28|0.45544
16:12:29|0.45547
16:12:29|0.45532
16:12:30|0.45548
16:12:31|0.45548
16:12:32|0.45546
16:12:34|0.45546
16:12:35|0.45558
16:12:35|0.45562
16:12:38|0.45564
16:12:38|0.45551
16:12:39|0.45538
16:12:40|0.45545
16:12:42|0.45539
16:12:43|0.45548
16:12:44|0.45557
16:12:46|0.4555
16:12:47|0.45535
16:12:48|0.45532
16:12:48|0.45532
16:12:50|0.45532
16:12:50|0.45531
16:12:52|0.45532
16:12:53|0.45533
16:12:54|0.45564
16:12:55|0.45576
16:12:56|0.45596
16:12:57|0.4562
16:12:58|0.4555
16:12:58|0.45596
16:13:00|0.45614
16:13:01|0.45611
16:13:02|0.45608
16:13:03|0.45591
16:13:04|0.45591
16:13:05|0.45617
16:13:05|0.45608
16:13:07|0.45632
16:13:08|0.45632
16:13:10|0.45645
16:13:12|0.45595
16:13:13|0.45598
16:13:14|0.45594
16:13:15|0.45553
16:13:16|0.45563
16:13:17|0.45563
16:13:17|0.45563
16:13:19|0.45569
16:13:19|0.45569
16:13:22|0.45574
16:13:22|0.45571
16:13:23|0.45575
16:13:24|0.4555
16:13:25|0.4555
16:13:26|0.45569
16:13:27|0.45574
16:13:28|0.45578
16:13:29|0.45603
16:13:30|0.45602
16:13:31|0.45607
16:13:32|0.45641
16:13:33|0.45613
16:13:34|0.45592
16:13:35|0.45609
16:13:36|0.45609
16:13:37|0.45591
16:13:39|0.45588
16:13:39|0.45581
16:13:40|0.45591
16:13:41|0.45594
16:13:42|0.4562
16:13:43|0.4562
16:13:44|0.45535
16:13:45|0.45535
16:13:46|0.45535
16:13:47|0.4556
16:13:48|0.45551
16:13:49|0.4557
16:13:50|0.45535
16:13:51|0.45535
16:13:52|0.45542
16:13:53|0.45542
16:13:54|0.45521
16:13:55|0.45526
16:13:56|0.45522
16:13:58|0.45535
16:13:59|0.45515
16:13:59|0.45515
16:14:01|0.45532
16:14:01|0.45477
16:14:03|0.4545
16:14:03|0.45478
16:14:05|0.45479
16:14:06|0.45469
16:14:07|0.45459
16:14:07|0.45484
16:14:09|0.45517
16:14:11|0.45512
16:14:12|0.45513
16:14:14|0.45457
16:14:15|0.45497
16:14:16|0.45556
16:14:17|0.45536
16:14:18|0.45556
16:14:19|0.45554
16:14:21|0.45519
16:14:21|0.45526
16:14:22|0.45552
16:14:24|0.45552
16:14:25|0.45551
16:14:26|0.45552
16:14:27|0.45535
16:14:28|0.45523
16:14:29|0.45523
16:14:30|0.45528
16:14:31|0.45508
16:14:32|0.45512
16:14:33|0.45512
16:14:34|0.45512
16:14:35|0.45512
16:14:36|0.45512
16:14:37|0.45512
16:14:38|0.4552
16:14:39|0.45511
16:14:40|0.45511
16:14:41|0.45511
16:14:42|0.45486
16:14:43|0.45502
16:14:44|0.45499
16:14:45|0.45499
16:14:46|0.45499
16:14:47|0.45499
16:14:48|0.45486
16:14:49|0.45458
16:14:50|0.45487
16:14:51|0.45487
16:14:52|0.45433
16:14:53|0.45461
16:14:54|0.45466
16:14:55|0.45453
16:14:56|0.45453
16:14:57|0.45453
16:14:58|0.45468
16:14:59|0.45469
16:15:00|0.45453
16:15:01|0.45485
16:15:02|0.45473
16:15:03|0.45495
16:15:04|0.45488
16:15:05|0.45505
16:15:06|0.45431
16:15:07|0.45499
16:15:09|0.45507
16:15:10|0.45469
16:15:11|0.45469
16:15:12|0.45497
16:15:14|0.455
16:15:16|0.4558
16:15:16|0.45565
16:15:18|0.45563
16:15:19|0.45563
16:15:20|0.45564
16:15:21|0.45588
16:15:22|0.45578
16:15:23|0.45579
16:15:24|0.45581
16:15:25|0.45595
16:15:26|0.45595
16:15:27|0.45601
16:15:28|0.45536
16:15:29|0.45568
16:15:30|0.4558
16:15:31|0.4557
16:15:32|0.45532
16:15:33|0.45572
16:15:34|0.45572
16:15:35|0.45572
16:15:36|0.45546
16:15:37|0.45519
16:15:38|0.45547
16:15:39|0.4557
16:15:41|0.45553
16:15:42|0.45565
16:15:43|0.45564
16:15:43|0.45538
16:15:45|0.45518
16:15:45|0.45522
16:15:47|0.45432
16:15:49|0.45482
16:15:49|0.45446
16:15:51|0.45472
16:15:52|0.45474
16:15:53|0.45474
16:15:53|0.45475
16:15:55|0.45475
16:15:55|0.45475
16:15:57|0.4548
16:15:57|0.45476
16:15:58|0.45475
16:16:00|0.45501
16:16:01|0.45506
16:16:02|0.45506
16:16:03|0.45506
16:16:04|0.45506
16:16:05|0.45474
16:16:06|0.45474
16:16:07|0.45474
16:16:07|0.45474
16:16:08|0.45431
16:16:09|0.45473
16:16:10|0.45473
16:16:13|0.45473
16:16:15|0.45396
16:16:16|0.45398
16:16:18|0.45368
16:16:19|0.45338
16:16:20|0.45353
16:16:21|0.45322
16:16:22|0.45289
16:16:24|0.45245
16:16:25|0.45229
16:16:25|0.45244
16:16:26|0.45267
16:16:28|0.45249
16:16:28|0.45245
16:16:30|0.45247
16:16:31|0.45311
16:16:31|0.45336
16:16:33|0.45323
16:16:33|0.4525
16:16:35|0.45297
16:16:35|0.4527
16:16:36|0.45246
16:16:37|0.45255
16:16:39|0.45204
16:16:39|0.45252
16:16:40|0.45207
16:16:43|0.45208
16:16:44|0.45229
16:16:44|0.45229
16:16:45|0.45202
16:16:46|0.45185
16:16:47|0.45185
16:16:48|0.45199
16:16:49|0.45216
16:16:50|0.45199
16:16:52|0.45185
16:16:53|0.45172
16:16:53|0.45185
16:16:54|0.45223
16:16:55|0.4524
16:16:56|0.45213
16:16:58|0.45199
16:16:58|0.45165
16:16:59|0.45172
16:17:00|0.452
16:17:01|0.452
16:17:02|0.452
16:17:03|0.45236
16:17:04|0.45165
16:17:05|0.45173
16:17:06|0.45186
16:17:07|0.45182
16:17:08|0.45165
16:17:10|0.4515
16:17:10|0.45185
16:17:11|0.45185
16:17:14|0.452
16:17:14|0.452
16:17:16|0.45162
16:17:17|0.45118
16:17:19|0.45059
16:17:19|0.45105
16:17:21|0.45104
16:17:22|0.45118
16:17:23|0.4512
16:17:24|0.45139
16:17:25|0.45137
16:17:25|0.45159
16:17:27|0.451
16:17:28|0.45134
16:17:29|0.45119
16:17:30|0.4514
16:17:31|0.45178
16:17:31|0.45175
16:17:33|0.45175
16:17:34|0.45135
16:17:35|0.45125
16:17:35|0.4516
16:17:37|0.45141
16:17:38|0.45161
16:17:39|0.45124
16:17:39|0.45124
16:17:41|0.45124
16:17:42|0.45191
16:17:43|0.45195
16:17:44|0.45161
16:17:45|0.45195
16:17:46|0.45145
16:17:46|0.45149
16:17:48|0.4515
16:17:49|0.4515
16:17:50|0.4515
16:17:50|0.4515
16:17:52|0.4515
16:17:53|0.4515
16:17:54|0.4515
16:17:54|0.45149
16:17:55|0.45149
16:17:57|0.45149
16:17:58|0.45175
16:17:59|0.45163
16:18:00|0.45175
16:18:01|0.45182
16:18:02|0.45174
16:18:03|0.45137
16:18:04|0.45138
16:18:05|0.45181
16:18:07|0.45211
16:18:07|0.4524
16:18:09|0.45234
16:18:10|0.4521
16:18:11|0.45279
16:18:12|0.45361
16:18:13|0.45282
16:18:14|0.45297
16:18:16|0.45286
16:18:17|0.45298
16:18:18|0.45285
16:18:19|0.45297
16:18:19|0.45318
16:18:20|0.45329
16:18:22|0.45329
16:18:23|0.45312
16:18:23|0.45302
16:18:25|0.45318
16:18:25|0.45318
16:18:26|0.45295
16:18:27|0.45278
16:18:29|0.45271
16:18:30|0.45274
16:18:30|0.45292
16:18:31|0.45292
16:18:33|0.45281
16:18:34|0.45281
16:18:35|0.45281
16:18:36|0.45251
16:18:36|0.45276
16:18:38|0.45276
16:18:38|0.45294
16:18:40|0.45297
16:18:41|0.4531
16:18:41|0.45295
16:18:42|0.45303
16:18:44|0.45235
16:18:44|0.45276
16:18:45|0.45272
16:18:47|0.45244
16:18:48|0.45249
16:18:48|0.45254
16:18:49|0.45244
16:18:51|0.45244
16:18:51|0.4526
16:18:52|0.45259
16:18:53|0.45259
16:18:54|0.45233
16:18:56|0.45265
16:18:56|0.45232
16:18:58|0.45215
16:18:59|0.45218
16:19:00|0.4525
16:19:01|0.45273
16:19:01|0.45261
16:19:02|0.4527
16:19:04|0.45248
16:19:04|0.45267
16:19:06|0.45252
16:19:07|0.45237
16:19:08|0.45269
16:19:08|0.45269
16:19:10|0.45273
16:19:11|0.45273
16:19:12|0.45289
16:19:12|0.45313
16:19:13|0.45352
16:19:15|0.45251
16:19:17|0.45273
16:19:19|0.45287
16:19:19|0.45273
16:19:20|0.45287
16:19:21|0.45303
16:19:22|0.45306
16:19:24|0.45306
16:19:25|0.45306
16:19:26|0.45263
16:19:26|0.45263
16:19:27|0.45292
16:19:28|0.45292
16:19:29|0.45292
16:19:30|0.45292
16:19:31|0.45292
16:19:33|0.45292
16:19:35|0.45309
16:19:36|0.45347
16:19:37|0.45347
16:19:38|0.45332
16:19:39|0.45332
16:19:40|0.45332
16:19:41|0.45332
16:19:41|0.4537
16:19:43|0.45336
16:19:44|0.4534
16:19:45|0.45344
16:19:46|0.45337
16:19:47|0.4536
16:19:48|0.45358
16:19:49|0.45358
16:19:50|0.45358
16:19:51|0.45352
16:19:52|0.45352
16:19:53|0.45317
16:19:54|0.45316
16:19:55|0.45316
16:19:56|0.45344
16:19:57|0.45344
16:19:59|0.45331
16:20:00|0.45331
16:20:01|0.45316
16:20:01|0.45316
16:20:03|0.45282
16:20:04|0.45303
16:20:05|0.45303
16:20:06|0.45303
16:20:07|0.45303
16:20:08|0.45303
16:20:09|0.45303
16:20:10|0.45303
16:20:11|0.45292
16:20:12|0.45297
16:20:13|0.45305
16:20:13|0.45284
16:20:15|0.45308
16:20:17|0.45329
16:20:17|0.45345
16:20:20|0.45344
16:20:20|0.45344
16:20:21|0.45305
16:20:22|0.45305
16:20:25|0.45308
16:20:25|0.45308
16:20:26|0.45308
16:20:27|0.45308
16:20:29|0.45308
16:20:29|0.45324
16:20:30|0.45324
16:20:31|0.45325
16:20:32|0.45325
16:20:34|0.45301
16:20:35|0.45333
16:20:35|0.45301
16:20:37|0.45301
16:20:38|0.45297
16:20:39|0.45328
16:20:39|0.45328
16:20:40|0.45284
16:20:42|0.45284
16:20:42|0.45283
16:20:44|0.45325
16:20:44|0.45325
16:20:46|0.45343
16:20:47|0.45343
16:20:47|0.45315
16:20:49|0.45317
16:20:49|0.45325
16:20:51|0.45343
16:20:51|0.45343
16:20:52|0.45325
16:20:54|0.45325
16:20:55|0.45321
16:20:55|0.45321
16:20:57|0.45374
16:20:57|0.45401
16:20:59|0.45459
16:21:00|0.45463
16:21:01|0.4539
16:21:02|0.4539
16:21:03|0.45404
16:21:04|0.45426
16:21:04|0.45423
16:21:06|0.4541
16:21:06|0.4537
16:21:08|0.45371
16:21:09|0.45376
16:21:09|0.45376
16:21:11|0.45342
16:21:11|0.45355
16:21:13|0.45378
16:21:13|0.45367
16:21:15|0.45379
16:21:16|0.45366
16:21:18|0.45379
16:21:20|0.45411
16:21:21|0.45423
16:21:22|0.45393
16:21:23|0.45429
16:21:24|0.45429
16:21:25|0.45376
16:21:26|0.45324
16:21:27|0.45378
16:21:29|0.45397
16:21:30|0.45397
16:21:31|0.45413
16:21:32|0.45412
16:21:32|0.45437
16:21:34|0.45437
16:21:35|0.45437
16:21:36|0.45431
16:21:37|0.45417
16:21:38|0.45417
16:21:40|0.45411
16:21:41|0.45409
16:21:42|0.45388
16:21:43|0.45422
16:21:44|0.4538
16:21:45|0.45416
16:21:46|0.45376
16:21:47|0.45377
16:21:48|0.45399
16:21:48|0.45402
16:21:49|0.45402
16:21:50|0.45413
16:21:51|0.45413
16:21:53|0.45413
16:21:54|0.45413
16:21:55|0.45413
16:21:55|0.45413
16:21:57|0.45377
16:21:58|0.45385
16:21:59|0.45382
16:22:00|0.45382
16:22:01|0.45381
16:22:03|0.45368
16:22:03|0.4538
16:22:05|0.4538
16:22:05|0.45368
16:22:07|0.45336
16:22:07|0.45343
16:22:09|0.45343
16:22:10|0.45371
16:22:10|0.45371
16:22:11|0.45371
16:22:12|0.4538
16:22:13|0.4538
16:22:15|0.4539
16:22:16|0.4539
16:22:17|0.45397
16:22:19|0.45387
16:22:20|0.45387
16:22:22|0.45364
16:22:23|0.45368
16:22:24|0.45392
16:22:25|0.45391
16:22:26|0.45397
16:22:27|0.45397
16:22:28|0.45359
16:22:29|0.45365
16:22:30|0.4538
16:22:31|0.4535
16:22:32|0.4535
16:22:34|0.4535
16:22:35|0.45378
16:22:36|0.45379
16:22:37|0.45361
16:22:38|0.45348
16:22:38|0.45375
16:22:39|0.45379
16:22:41|0.45355
16:22:42|0.45357
16:22:42|0.45356
16:22:44|0.45357
16:22:44|0.45357
16:22:46|0.45357
16:22:47|0.45381
16:22:48|0.4538
16:22:49|0.4538
16:22:50|0.4538
16:22:51|0.45377
16:22:52|0.4538
16:22:52|0.4538
16:22:53|0.4538
16:22:55|0.45379
16:22:56|0.45379
16:22:57|0.45379
16:22:58|0.45379
16:22:59|0.45379
16:22:59|0.4535
16:23:00|0.45357
16:23:02|0.45348
16:23:02|0.45331
16:23:03|0.45342
16:23:04|0.45317
16:23:06|0.45317
16:23:06|0.45319
16:23:08|0.45361
16:23:09|0.45368
16:23:10|0.45344
16:23:11|0.45317
16:23:12|0.45341
16:23:13|0.45341
16:23:14|0.45353
16:23:14|0.45353
16:23:16|0.45318
16:23:17|0.45318
16:23:17|0.4534
16:23:20|0.4534
16:23:22|0.45327
16:23:24|0.45361
16:23:25|0.4538
16:23:26|0.45365
16:23:27|0.45365
16:23:28|0.45319
16:23:29|0.45319
16:23:30|0.45319
16:23:31|0.45316
16:23:32|0.45327
16:23:33|0.45341
16:23:34|0.45354
16:23:35|0.4534
16:23:36|0.4534
16:23:37|0.4534
16:23:38|0.45316
16:23:39|0.45316
16:23:40|0.45316
16:23:41|0.45306
16:23:43|0.45304
16:23:43|0.45287
16:23:44|0.45287
16:23:46|0.45287
16:23:47|0.45305
16:23:47|0.45312
16:23:49|0.45315
16:23:50|0.45303
16:23:51|0.45303
16:23:52|0.45303
16:23:53|0.45333
16:23:53|0.45349
16:23:55|0.45357
16:23:55|0.45382
16:23:56|0.45382
16:23:58|0.45382
16:23:59|0.45382
16:24:00|0.45382
16:24:01|0.45355
16:24:02|0.45376
16:24:03|0.45376
16:24:04|0.45348
16:24:05|0.45347
16:24:06|0.45335
16:24:07|0.45335
16:24:08|0.4533
16:24:09|0.4533
16:24:10|0.4533
16:24:11|0.4533
16:24:13|0.4533
16:24:13|0.4533
16:24:14|0.4533
16:24:15|0.45353
16:24:16|0.45353
16:24:18|0.45382
16:24:18|0.45382
16:24:21|0.45382
16:24:23|0.454
16:24:23|0.45384
16:24:25|0.45388
16:24:26|0.45388
16:24:27|0.45388
16:24:28|0.45388
16:24:29|0.4543
16:24:30|0.45409
16:24:31|0.45447
16:24:32|0.45418
16:24:33|0.45444
16:24:34|0.4542
16:24:35|0.4542
16:24:36|0.4542
16:24:37|0.4542
16:24:38|0.4542
16:24:39|0.45419
16:24:40|0.45419
16:24:41|0.45419
16:24:42|0.45409
16:24:44|0.45403
16:24:44|0.454
16:24:45|0.454
16:24:46|0.45389
16:24:47|0.454
16:24:48|0.45382
16:24:49|0.45382
16:24:50|0.45376
16:24:51|0.45376
16:24:52|0.45389
16:24:53|0.45404
16:24:54|0.45404
16:24:55|0.45449
16:24:56|0.45449
16:24:58|0.45449
16:24:58|0.45449
16:24:59|0.45449
16:25:00|0.45449
16:25:01|0.45431
16:25:02|0.45444
16:25:03|0.45417
16:25:04|0.45431
16:25:06|0.45431
16:25:06|0.45423
16:25:07|0.45423
16:25:08|0.45423
16:25:09|0.45395
16:25:10|0.45421
16:25:11|0.45421
16:25:12|0.45422
16:25:13|0.45421
16:25:14|0.45421
16:25:15|0.45422
16:25:16|0.45449
16:25:17|0.45438
16:25:18|0.4547
16:25:19|0.45471
16:25:21|0.45471
16:25:23|0.455
16:25:23|0.455
16:25:25|0.45508
16:25:26|0.45525
16:25:27|0.45526
16:25:28|0.45504
16:25:29|0.45534
16:25:30|0.45556
16:25:31|0.456
16:25:32|0.456
16:25:33|0.456
16:25:34|0.456
16:25:35|0.456
16:25:36|0.456
16:25:37|0.456
16:25:38|0.45586
16:25:39|0.45578
16:25:40|0.45588
16:25:41|0.45594
16:25:42|0.45594
16:25:43|0.45594
16:25:44|0.45466
16:25:45|0.45579
16:25:46|0.45579
16:25:47|0.45495
16:25:48|0.45509
16:25:49|0.45533
16:25:50|0.4551
16:25:51|0.45527
16:25:52|0.45527
16:25:53|0.45527
16:25:54|0.45537
16:25:55|0.4561
16:25:56|0.4561
16:25:57|0.45637
16:25:58|0.45648
16:25:59|0.45644
16:26:00|0.45644
16:26:01|0.45638
16:26:02|0.45638
16:26:03|0.45634
16:26:05|0.45584
16:26:06|0.45559
16:26:07|0.45559
16:26:08|0.45559
16:26:08|0.45613
16:26:11|0.45614
16:26:11|0.45614
16:26:12|0.45614
16:26:13|0.45614
16:26:14|0.45614
16:26:16|0.45634
16:26:16|0.4565
16:26:17|0.4565
16:26:18|0.45649
16:26:19|0.45649
16:26:20|0.45634
16:26:22|0.45634
16:26:23|0.45634
16:26:25|0.45652
16:26:26|0.45652
16:26:27|0.45649
16:26:28|0.45646
16:26:30|0.45677
16:26:31|0.45684
16:26:31|0.4569
16:26:34|0.45677
16:26:34|0.45673
16:26:36|0.4565
16:26:37|0.45676
16:26:38|0.45676
16:26:39|0.45676
16:26:40|0.45661
16:26:41|0.45661
16:26:42|0.45661
16:26:42|0.45672
16:26:43|0.45666
16:26:44|0.45666
16:26:45|0.45676
16:26:46|0.45661
16:26:47|0.45667
16:26:49|0.4567
16:26:49|0.45651
16:26:51|0.45651
16:26:51|0.4567
16:26:53|0.45672
16:26:53|0.45598
16:26:54|0.45598
16:26:56|0.45634
16:26:57|0.45572
16:26:58|0.45555
16:26:59|0.45554
16:27:00|0.45561
16:27:00|0.45561
16:27:02|0.45565
16:27:03|0.45541
16:27:05|0.45541
16:27:05|0.45553
16:27:07|0.45553
16:27:07|0.45553
16:27:08|0.45558
16:27:09|0.45559
16:27:10|0.45559
16:27:12|0.45559
16:27:12|0.45559
16:27:13|0.45563
16:27:14|0.45553
16:27:16|0.45544
16:27:16|0.45552
16:27:17|0.45552
16:27:18|0.45552
16:27:19|0.45552
16:27:20|0.45552
16:27:21|0.45552
16:27:24|0.45552
16:27:25|0.45552
16:27:26|0.45552
16:27:27|0.45552
16:27:28|0.45562
16:27:30|0.45562
16:27:31|0.45562
16:27:32|0.45564
16:27:34|0.45564
16:27:34|0.45554
16:27:35|0.45544
16:27:36|0.45531
16:27:37|0.45531
16:27:38|0.4555
16:27:40|0.45563
16:27:41|0.45563
16:27:42|0.45539
16:27:43|0.45539
16:27:45|0.45572
16:27:45|0.45581
16:27:47|0.45645
16:27:48|0.45645
16:27:49|0.45645
16:27:50|0.45601
16:27:51|0.45601
16:27:52|0.45611
16:27:53|0.45611
16:27:54|0.45611
16:27:55|0.45611
16:27:56|0.45597
16:27:56|0.45597
16:27:58|0.45587
16:27:59|0.45586
16:28:00|0.45568
16:28:01|0.45568
16:28:02|0.45567
16:28:03|0.45567
16:28:04|0.45568
16:28:05|0.45572
16:28:06|0.45606
16:28:07|0.45614
16:28:08|0.45586
16:28:09|0.45569
16:28:10|0.45569
16:28:11|0.45529
16:28:12|0.45544
16:28:13|0.45544
16:28:15|0.45544
16:28:15|0.45508
16:28:16|0.45508
16:28:17|0.45508
16:28:18|0.4552
16:28:19|0.45521
16:28:20|0.45521
16:28:21|0.45521
16:28:22|0.45564
16:28:24|0.45473
16:28:25|0.45473
16:28:26|0.45473
16:28:27|0.45439
16:28:29|0.4544
16:28:30|0.45427
16:28:31|0.45427
16:28:32|0.45427
16:28:33|0.4545
16:28:34|0.4545
16:28:34|0.4545
16:28:37|0.4545
16:28:37|0.45452
16:28:38|0.45452
16:28:39|0.45465
16:28:42|0.45497
16:28:42|0.455
16:28:44|0.455
16:28:44|0.455
16:28:45|0.455
16:28:46|0.455
16:28:48|0.45482
16:28:48|0.45482
16:28:49|0.455
16:28:51|0.45538
16:28:51|0.45553
16:28:53|0.45556
16:28:53|0.45586
16:28:55|0.4557
16:28:55|0.45585
16:28:56|0.45587
16:28:57|0.45586
16:28:59|0.45608
16:28:59|0.45607
16:29:01|0.45586
16:29:01|0.4561
16:29:03|0.45616
16:29:03|0.456
16:29:05|0.456
16:29:06|0.456
16:29:06|0.456
16:29:07|0.456
16:29:09|0.45613
16:29:10|0.4557
16:29:10|0.45581
16:29:11|0.45581
16:29:12|0.45565
16:29:14|0.45563
16:29:14|0.45562
16:29:15|0.4555
16:29:16|0.45503
16:29:17|0.45503
16:29:19|0.45528
16:29:19|0.45521
16:29:21|0.45521
16:29:21|0.45541
16:29:22|0.45561
16:29:24|0.45544
16:29:26|0.4556
16:29:26|0.45555
16:29:28|0.45554
16:29:29|0.45584
16:29:30|0.45588
16:29:31|0.45563
16:29:32|0.45563
16:29:33|0.45588
16:29:34|0.45588
16:29:35|0.45588
16:29:36|0.45571
16:29:37|0.45571
16:29:38|0.45545
16:29:39|0.45545
16:29:40|0.45523
16:29:41|0.45554
16:29:42|0.45544
16:29:43|0.45544
16:29:44|0.45544
16:29:45|0.45544
16:29:46|0.45576
16:29:47|0.4556
16:29:48|0.45558
16:29:49|0.45575
16:29:50|0.45571
16:29:51|0.45557
16:29:52|0.45558
16:29:53|0.45535
16:29:54|0.45535
16:29:55|0.45548
16:29:56|0.45548
16:29:58|0.45535
16:29:58|0.45535
16:29:59|0.45502
16:30:00|0.45502
16:30:01|0.455
16:30:03|0.45525
16:30:04|0.45525
16:30:05|0.45534
16:30:06|0.45534
16:30:07|0.4553
16:30:08|0.45545
16:30:09|0.4556
16:30:10|0.45561
16:30:11|0.45545
16:30:13|0.4557
16:30:14|0.45597
16:30:14|0.45603
16:30:16|0.45626
16:30:17|0.45626
16:30:17|0.45624
16:30:19|0.45626
16:30:19|0.45626
16:30:21|0.45626
16:30:22|0.45607
16:30:23|0.45626
16:30:23|0.45629
16:30:24|0.45614
16:30:27|0.45599
16:30:27|0.45599
16:30:28|0.45581
16:30:30|0.45581
16:30:31|0.45581
16:30:32|0.4556
16:30:33|0.45567
16:30:33|0.45567
16:30:35|0.45539
16:30:36|0.45564
16:30:37|0.45564
16:30:37|0.45562
16:30:39|0.45583
16:30:40|0.45588
16:30:41|0.45588
16:30:42|0.45588
16:30:44|0.45611
16:30:45|0.45615
16:30:45|0.45616
16:30:47|0.45616
16:30:48|0.45615
16:30:48|0.45614
16:30:49|0.45602
16:30:50|0.45616
16:30:51|0.45615
16:30:53|0.45615
16:30:54|0.45602
16:30:55|0.45602
16:30:56|0.45616
16:30:56|0.45615
16:30:57|0.45615
16:30:58|0.45616
16:30:59|0.456
16:31:00|0.45624
16:31:01|0.45624
16:31:02|0.45585
16:31:03|0.45602
16:31:04|0.45584
16:31:05|0.45562
16:31:08|0.45594
16:31:08|0.45594
16:31:09|0.45594
16:31:10|0.45591
16:31:11|0.456
16:31:12|0.456
16:31:13|0.45576
16:31:14|0.45576
16:31:15|0.45576
16:31:16|0.45596
16:31:17|0.45596
16:31:18|0.45599
16:31:19|0.45599
16:31:20|0.45579
16:31:21|0.45598
16:31:22|0.45599
16:31:23|0.45601
16:31:24|0.456
16:31:25|0.45583
16:31:26|0.45601
16:31:27|0.45582
16:31:29|0.45592
16:31:31|0.45556
16:31:32|0.45569
16:31:33|0.45571
16:31:34|0.45571
16:31:35|0.45586
16:31:37|0.45591
16:31:38|0.45591
16:31:39|0.45591
16:31:40|0.45591
16:31:41|0.456
16:31:42|0.456
16:31:43|0.45599
16:31:44|0.45599
16:31:45|0.45596
16:31:46|0.45548
16:31:47|0.45601
16:31:49|0.45649
16:31:50|0.4565
16:31:51|0.4567
16:31:52|0.45678
16:31:52|0.45644
16:31:54|0.45676
16:31:55|0.4568
16:31:55|0.45687
16:31:56|0.45715
16:31:57|0.45702
16:31:59|0.45727
16:31:59|0.45724
16:32:01|0.45728
16:32:02|0.45737
16:32:03|0.45727
16:32:03|0.45743
16:32:05|0.45743
16:32:05|0.45739
16:32:06|0.45742
16:32:08|0.45743
16:32:09|0.45725
16:32:10|0.45737
16:32:11|0.45746
16:32:12|0.4575
16:32:13|0.4575
16:32:14|0.4575
16:32:14|0.45743
16:32:15|0.45748
16:32:17|0.45729
16:32:18|0.45749
16:32:19|0.4575
16:32:19|0.45737
16:32:21|0.45737
16:32:22|0.45725
16:32:23|0.45725
16:32:23|0.45714
16:32:25|0.45714
16:32:26|0.45714
16:32:26|0.45714
16:32:29|0.45739
16:32:30|0.45714
16:32:31|0.45715
16:32:31|0.45714
16:32:33|0.45728
16:32:33|0.45717
16:32:35|0.45718
16:32:37|0.45718
16:32:37|0.45721
16:32:38|0.45721
16:32:39|0.45716
16:32:40|0.45716
16:32:41|0.45716
16:32:42|0.45714
16:32:43|0.45706
16:32:44|0.45694
16:32:45|0.45684
16:32:46|0.45684
16:32:47|0.45648
16:32:49|0.45633
16:32:50|0.45615
16:32:51|0.45615
16:32:52|0.45688
16:32:53|0.45668
16:32:54|0.45664
16:32:55|0.45705
16:32:56|0.45672
16:32:57|0.45678
16:32:58|0.45693
16:32:59|0.4569
16:33:00|0.45694
16:33:01|0.45633
16:33:02|0.45689
16:33:03|0.45689
16:33:04|0.45666
16:33:05|0.45692
16:33:06|0.45692
16:33:07|0.45691
16:33:08|0.45691
16:33:09|0.45697
16:33:10|0.45702
16:33:11|0.45723
16:33:12|0.45725
16:33:13|0.45725
16:33:14|0.45725
16:33:15|0.45736
16:33:16|0.45679
16:33:17|0.45691
16:33:18|0.45691
16:33:19|0.45691
16:33:20|0.45691
16:33:21|0.45678
16:33:22|0.45677
16:33:23|0.4569
16:33:24|0.45691
16:33:25|0.45691
16:33:26|0.45691
16:33:27|0.45704
16:33:28|0.45718
16:33:30|0.45722
16:33:32|0.45602
16:33:34|0.45602
16:33:35|0.45595
16:33:36|0.45595
16:33:37|0.45624
16:33:38|0.45624
16:33:39|0.45627
16:33:40|0.45629
16:33:42|0.45651
16:33:42|0.45672
16:33:44|0.45692
16:33:45|0.45703
16:33:46|0.457
16:33:47|0.45696
16:33:48|0.45696
16:33:49|0.45696
16:33:50|0.45695
16:33:51|0.45669
16:33:52|0.45627
16:33:53|0.45667
16:33:54|0.45666
16:33:55|0.45653
16:33:56|0.45653
16:33:57|0.4563
16:33:58|0.4563
16:33:59|0.45645
16:34:00|0.45645
16:34:01|0.45659
16:34:02|0.45691
16:34:03|0.45699
16:34:04|0.457
16:34:05|0.45709
16:34:06|0.45709
16:34:08|0.45692
16:34:09|0.45701
16:34:09|0.45701
16:34:11|0.45693
16:34:12|0.45701
16:34:13|0.45675
16:34:14|0.4565
16:34:15|0.45642
16:34:16|0.45642
16:34:17|0.45642
16:34:18|0.45657
16:34:19|0.45648
16:34:20|0.45648
16:34:21|0.45648
16:34:22|0.45659
16:34:23|0.45673
16:34:24|0.45673
16:34:25|0.45689
16:34:26|0.45638
16:34:27|0.4566
16:34:28|0.45628
16:34:29|0.45628
16:34:30|0.45628
16:34:31|0.45637
16:34:33|0.45606
16:34:34|0.45606
16:34:36|0.45613
16:34:36|0.45584
16:34:39|0.45584
16:34:39|0.45585
16:34:40|0.45574
16:34:41|0.45569
16:34:43|0.4556
16:34:43|0.45563
16:34:44|0.45541
16:34:45|0.45541
16:34:46|0.45541
16:34:47|0.45541
16:34:48|0.45555
16:34:50|0.45558
16:34:51|0.45561
16:34:51|0.45561
16:34:52|0.45561
16:34:54|0.45561
16:34:55|0.45559
16:34:56|0.45583
16:34:57|0.45583
16:34:58|0.45583
16:34:59|0.45583
16:34:59|0.4555
16:35:01|0.45581
16:35:01|0.4556
16:35:02|0.4558
16:35:03|0.4558
16:35:04|0.45579
16:35:05|0.45572
16:35:06|0.45572
16:35:07|0.45572
16:35:08|0.45572
16:35:09|0.45572
16:35:10|0.45584
16:35:12|0.45584
16:35:13|0.45584
16:35:13|0.45584
16:35:15|0.45573
16:35:16|0.45573
16:35:16|0.45572
16:35:18|0.45602
16:35:19|0.45614
16:35:19|0.45637
16:35:21|0.45637
16:35:22|0.45638
16:35:22|0.45638
16:35:23|0.45638
16:35:25|0.45644
16:35:25|0.4566
16:35:26|0.4566
16:35:27|0.45658
16:35:29|0.45645
16:35:29|0.45645
16:35:32|0.45644
16:35:34|0.4564
16:35:35|0.45617
16:35:37|0.45617
16:35:38|0.45612
16:35:39|0.45585
16:35:40|0.45602
16:35:41|0.45602
16:35:43|0.45596
16:35:44|0.45569
16:35:45|0.45569
16:35:46|0.45569
16:35:46|0.4555
16:35:48|0.45557
16:35:49|0.45576
16:35:50|0.45583
16:35:50|0.45583
16:35:52|0.45582
16:35:53|0.45582
16:35:54|0.45582
16:35:55|0.45599
16:35:56|0.45599
16:35:56|0.45599
16:35:58|0.45599
16:35:59|0.456
16:36:00|0.456
16:36:01|0.456
16:36:02|0.45586
16:36:02|0.45586
16:36:03|0.45586
16:36:05|0.45586
16:36:06|0.45586
16:36:07|0.45586
16:36:08|0.45586
16:36:08|0.45586
16:36:10|0.45615
16:36:11|0.45622
16:36:12|0.45624
16:36:13|0.45603
16:36:13|0.45623
16:36:15|0.45623
16:36:16|0.45606
16:36:17|0.45606
16:36:18|0.45597
16:36:19|0.45597
16:36:20|0.45597
16:36:20|0.45597
16:36:22|0.45597
16:36:23|0.45597
16:36:24|0.456
16:36:25|0.456
16:36:25|0.456
16:36:27|0.456
16:36:28|0.456
16:36:29|0.456
16:36:30|0.456
16:36:31|0.456
16:36:32|0.45601
16:36:33|0.45601
16:36:35|0.45586
16:36:36|0.45602
16:36:38|0.45602
16:36:39|0.45602
16:36:40|0.45602
16:36:41|0.456
16:36:42|0.456
16:36:43|0.45602
16:36:44|0.45603
16:36:45|0.45603
16:36:46|0.45603
16:36:47|0.45603
16:36:48|0.45603
16:36:49|0.45603
16:36:50|0.456
16:36:51|0.45629
16:36:53|0.4565
16:36:54|0.4565
16:36:54|0.4565
16:36:55|0.4565
16:36:57|0.4566
16:36:57|0.4566
16:36:58|0.45673
16:36:59|0.45695
16:37:00|0.45702
16:37:01|0.45718
16:37:02|0.45717
16:37:03|0.45723
16:37:05|0.45723
16:37:06|0.45723
16:37:06|0.45696
16:37:07|0.45696
16:37:08|0.4571
16:37:09|0.45686
16:37:10|0.45686
16:37:12|0.45686
16:37:13|0.45702
16:37:14|0.45681
16:37:15|0.45681
16:37:16|0.45683
16:37:17|0.45683
16:37:18|0.45675
16:37:19|0.4566
16:37:20|0.45641
16:37:21|0.4563
16:37:22|0.45618
16:37:23|0.45618
16:37:24|0.45618
16:37:25|0.45618
16:37:26|0.45618
16:37:27|0.45621
16:37:28|0.45614
16:37:29|0.45601
16:37:30|0.45601
16:37:31|0.45601
16:37:33|0.45606
16:37:34|0.45618
16:37:36|0.45604
16:37:37|0.45637
16:37:39|0.45635
16:37:39|0.45633
16:37:40|0.45633
16:37:42|0.45637
16:37:42|0.45606
16:37:44|0.45606
16:37:44|0.45629
16:37:45|0.45629
16:37:46|0.45629
16:37:47|0.45631
16:37:48|0.45631
16:37:50|0.45631
16:37:51|0.45627
16:37:51|0.45627
16:37:53|0.4559
16:37:54|0.45591
16:37:55|0.45591
16:37:55|0.45591
16:37:57|0.45635
16:37:58|0.4563
16:37:59|0.4563
16:38:00|0.4563
16:38:00|0.45636
16:38:02|0.45636
16:38:03|0.45615
16:38:05|0.45639
16:38:06|0.45641
16:38:06|0.45651
16:38:08|0.45651
16:38:08|0.45633
16:38:09|0.45633
16:38:10|0.45633
16:38:11|0.45641
16:38:13|0.45659
16:38:14|0.45665
16:38:15|0.45665
16:38:16|0.45665
16:38:17|0.45665
16:38:18|0.45686
16:38:19|0.45686
16:38:20|0.457
16:38:21|0.45705
16:38:22|0.45675
16:38:24|0.45676
16:38:25|0.45676
16:38:25|0.45676
16:38:26|0.45686
16:38:27|0.45672
16:38:29|0.45672
16:38:29|0.4567
16:38:31|0.45668
16:38:31|0.45668
16:38:32|0.45668
16:38:35|0.45704
16:38:36|0.45662
16:38:38|0.45662
16:38:39|0.45676
16:38:41|0.45648
16:38:42|0.45647
16:38:44|0.45649
16:38:45|0.45615
16:38:45|0.45615
16:38:47|0.45615
16:38:49|0.45623
16:38:50|0.45624
16:38:50|0.45624
16:38:52|0.45638
16:38:52|0.45624
16:38:53|0.4563
16:38:55|0.45615
16:38:56|0.45645
16:38:57|0.45658
16:38:58|0.45648
16:38:59|0.45648
16:39:00|0.45645
16:39:01|0.45645
16:39:02|0.45645
16:39:03|0.45615
16:39:04|0.45615
16:39:05|0.4558
16:39:06|0.4558
16:39:07|0.4558
16:39:08|0.4558
16:39:09|0.4558
16:39:10|0.45587
16:39:11|0.45586
16:39:13|0.45614
16:39:14|0.45643
16:39:15|0.45643
16:39:16|0.45643
16:39:17|0.45643
16:39:18|0.4565
16:39:19|0.4565
16:39:20|0.45638
16:39:21|0.45615
16:39:22|0.45615
16:39:23|0.45639
16:39:24|0.45639
16:39:25|0.45639
16:39:26|0.45639
16:39:27|0.45631
16:39:28|0.45615
16:39:29|0.45628
16:39:30|0.45617
16:39:31|0.45617
16:39:32|0.45633
16:39:33|0.45601
16:39:34|0.45628
16:39:36|0.45619
16:39:37|0.45603
16:39:38|0.45619
16:39:39|0.45643
16:39:40|0.45658
16:39:41|0.45672
16:39:42|0.45672
16:39:43|0.45672
16:39:44|0.45672
16:39:46|0.4564
16:39:46|0.45658
16:39:47|0.45625
16:39:48|0.45625
16:39:49|0.45648
16:39:50|0.45648
16:39:51|0.45648
16:39:53|0.45648
16:39:55|0.4565
16:39:56|0.4565
16:39:57|0.4565
16:39:58|0.4565
16:39:59|0.45641
16:40:00|0.4565
16:40:01|0.45656
16:40:02|0.45628
16:40:03|0.45628
16:40:03|0.45628
16:40:05|0.45673
16:40:05|0.45693
16:40:07|0.45693
16:40:08|0.457
16:40:09|0.457
16:40:10|0.45706
16:40:11|0.457
16:40:13|0.457
16:40:13|0.457
16:40:14|0.45711
16:40:16|0.457
16:40:16|0.457
16:40:17|0.45664
16:40:18|0.45698
16:40:19|0.45698
16:40:20|0.45698
16:40:21|0.45664
16:40:22|0.45683
16:40:23|0.45698
16:40:24|0.45698
16:40:25|0.45684
16:40:26|0.45684
16:40:27|0.45684
16:40:28|0.45668
16:40:30|0.45668
16:40:31|0.45668
16:40:31|0.45667
16:40:32|0.45632
16:40:33|0.45632
16:40:34|0.45632
16:40:37|0.45633
16:40:38|0.45649
16:40:39|0.45649
16:40:41|0.45649
16:40:43|0.4562
16:40:44|0.4567
16:40:46|0.45661
16:40:46|0.45661
16:40:48|0.45661
16:40:49|0.45642
16:40:49|0.45642
16:40:50|0.45637
16:40:51|0.4564
16:40:53|0.4564
16:40:53|0.45615
16:40:55|0.45615
16:40:56|0.45615
16:40:57|0.45615
16:40:57|0.456
16:40:59|0.45587
16:41:00|0.45608
16:41:01|0.45608
16:41:02|0.45765
16:41:02|0.45793
16:41:03|0.45792
16:41:05|0.4579
16:41:05|0.45773
16:41:07|0.45781
16:41:08|0.45781
16:41:09|0.45762
16:41:09|0.45782
16:41:10|0.45806
16:41:12|0.45806
16:41:13|0.45782
16:41:14|0.45761
16:41:14|0.45761
16:41:15|0.45768
16:41:17|0.45768
16:41:18|0.45768
16:41:18|0.45768
16:41:20|0.45792
16:41:20|0.45792
16:41:22|0.45792
16:41:23|0.45779
16:41:24|0.45757
16:41:25|0.45766
16:41:26|0.45756
16:41:26|0.45778
16:41:28|0.45778
16:41:29|0.45778
16:41:30|0.45798
16:41:30|0.45779
16:41:32|0.458
16:41:32|0.45798
16:41:34|0.45798
16:41:35|0.45798
16:41:35|0.45798
16:41:38|0.45798
16:41:40|0.45798
16:41:41|0.45798
16:41:42|0.45798
16:41:43|0.45787
16:41:44|0.45803
16:41:45|0.45814
16:41:46|0.45814
16:41:47|0.45836
16:41:49|0.45846
16:41:50|0.45846
16:41:50|0.45931
16:41:52|0.45929
16:41:53|0.45926
16:41:54|0.45922
16:41:55|0.45901
16:41:56|0.45901
16:41:57|0.45901
16:41:59|0.45873
16:41:59|0.45897
16:42:01|0.45907
16:42:02|0.45841
16:42:02|0.45832
16:42:05|0.45844
16:42:06|0.45872
16:42:07|0.4586
16:42:08|0.45834
16:42:09|0.45862
16:42:10|0.45862
16:42:11|0.45835
16:42:12|0.45872
16:42:13|0.45929
16:42:15|0.45929
16:42:16|0.45954
16:42:17|0.45965
16:42:18|0.45969
16:42:19|0.45969
16:42:20|0.45932
16:42:21|0.45954
16:42:22|0.45954
16:42:23|0.45968
16:42:24|0.45981
16:42:25|0.45973
16:42:26|0.45973
16:42:27|0.46028
16:42:28|0.45999
16:42:29|0.46024
16:42:30|0.45973
16:42:31|0.46048
16:42:32|0.4603
16:42:33|0.4604
16:42:34|0.46054
16:42:36|0.46057
16:42:36|0.46064
16:42:38|0.46064
16:42:40|0.46036
16:42:42|0.46024
16:42:43|0.46037
16:42:44|0.46035
16:42:45|0.46036
16:42:46|0.45995
16:42:46|0.45966
16:42:48|0.4593
16:42:48|0.4591
16:42:50|0.45909
16:42:51|0.45905
16:42:53|0.45933
16:42:53|0.45972
16:42:54|0.45972
16:42:55|0.45943
16:42:56|0.45949
16:42:57|0.45949
16:42:58|0.45949
16:42:59|0.45931
16:43:00|0.45925
16:43:01|0.45925
16:43:02|0.45928
16:43:03|0.45935
16:43:04|0.4591
16:43:06|0.45946
16:43:06|0.45913
16:43:07|0.45934
16:43:09|0.45934
16:43:11|0.45963
16:43:11|0.45963
16:43:13|0.45979
16:43:13|0.45964
16:43:15|0.45955
16:43:15|0.45966
16:43:16|0.4598
16:43:17|0.45951
16:43:19|0.45959
16:43:20|0.45996
16:43:20|0.45994
16:43:21|0.45968
16:43:22|0.45966
16:43:23|0.45988
16:43:24|0.45986
16:43:25|0.45986
16:43:26|0.4595
16:43:27|0.45977
16:43:28|0.45975
16:43:29|0.45975
16:43:30|0.4595
16:43:31|0.45926
16:43:33|0.45926
16:43:33|0.45921
16:43:34|0.45918
16:43:35|0.45918
16:43:37|0.45917
16:43:37|0.45906
16:43:40|0.45914
16:43:40|0.45915
16:43:43|0.45833
16:43:44|0.45872
16:43:45|0.4582
16:43:47|0.45815
16:43:48|0.45815
16:43:49|0.45831
16:43:49|0.45823
16:43:51|0.45831
16:43:52|0.45831
16:43:53|0.45865
16:43:54|0.45832
16:43:55|0.45832
16:43:56|0.45832
16:43:57|0.45867
16:43:59|0.45765
16:44:01|0.45771
16:44:02|0.45795
16:44:03|0.45808
16:44:05|0.4584
16:44:05|0.45795
16:44:06|0.45795
16:44:07|0.45843
16:44:09|0.45844
16:44:10|0.45801
16:44:10|0.45801
16:44:11|0.4581
16:44:13|0.45817
16:44:14|0.4581
16:44:15|0.4581
16:44:16|0.45866
16:44:17|0.459
16:44:18|0.45909
16:44:19|0.45917
16:44:20|0.45916
16:44:21|0.45889
16:44:22|0.4586
16:44:23|0.4586
16:44:24|0.4586
16:44:25|0.4586
16:44:25|0.45864
16:44:27|0.45885
16:44:28|0.45888
16:44:28|0.45967
16:44:29|0.45967
16:44:31|0.45945
16:44:32|0.45973
16:44:32|0.45967
16:44:34|0.45975
16:44:35|0.45966
16:44:36|0.45941
16:44:37|0.45944
16:44:38|0.45944
16:44:39|0.45985
16:44:41|0.45985
16:44:42|0.45975
16:44:43|0.45975
16:44:45|0.45993
16:44:46|0.45987
16:44:47|0.4595
16:44:49|0.4593
16:44:49|0.45957
16:44:50|0.4595
16:44:51|0.45963
16:44:52|0.45963
16:44:54|0.45963
16:44:55|0.45932
16:44:56|0.45923
16:44:57|0.45902
16:44:58|0.45915
16:44:59|0.4595
16:45:00|0.45939
16:45:01|0.45923
16:45:03|0.45929
16:45:04|0.45895
16:45:06|0.45886
16:45:07|0.45884
16:45:09|0.45886
16:45:09|0.45882
16:45:10|0.45904
16:45:11|0.45902
16:45:13|0.45905
16:45:13|0.45882
16:45:15|0.45904
16:45:15|0.4591
16:45:17|0.45954
16:45:19|0.45965
16:45:19|0.45969
16:45:20|0.45947
16:45:21|0.45946
16:45:22|0.45946
16:45:23|0.45926
16:45:24|0.45946
16:45:25|0.45932
16:45:26|0.45929
16:45:28|0.45929
16:45:28|0.45929
16:45:30|0.45919
16:45:30|0.45863
16:45:31|0.45877
16:45:32|0.45899
16:45:33|0.459
16:45:35|0.45905
16:45:35|0.45922
16:45:36|0.45922
16:45:37|0.45922
16:45:38|0.459
16:45:39|0.45924
16:45:41|0.45927
16:45:42|0.45929
16:45:43|0.45929
16:45:44|0.45915
16:45:45|0.45932
16:45:46|0.45941
16:45:47|0.45942
16:45:49|0.4597
16:45:50|0.4598
16:45:51|0.45985
16:45:52|0.45984
16:45:53|0.45969
16:45:54|0.45982
16:45:55|0.45948
16:45:56|0.45948
16:45:57|0.45966
16:45:58|0.45966
16:45:59|0.45939
16:46:00|0.4603
16:46:01|0.46041
16:46:03|0.46041
16:46:04|0.46039
16:46:04|0.46061
16:46:06|0.46036
16:46:07|0.46061
16:46:07|0.46061
16:46:08|0.46048
16:46:10|0.46072
16:46:10|0.46061
16:46:12|0.46061
16:46:12|0.46049
16:46:14|0.46049
16:46:15|0.46038
16:46:16|0.46039
16:46:16|0.46042
16:46:18|0.4606
16:46:19|0.4606
16:46:20|0.46049
16:46:21|0.46049
16:46:22|0.4606
16:46:23|0.4606
16:46:24|0.4606
16:46:25|0.4606
16:46:26|0.4606
16:46:27|0.4606
16:46:28|0.46041
16:46:28|0.4606
16:46:30|0.4606
16:46:31|0.4606
16:46:32|0.4606
16:46:33|0.46017
16:46:34|0.4602
16:46:35|0.46011
16:46:36|0.46047
16:46:37|0.46047
16:46:38|0.46052
16:46:39|0.4606
16:46:40|0.46031
16:46:41|0.46043
16:46:43|0.46042
16:46:45|0.46042
16:46:47|0.46061
16:46:48|0.4606
16:46:48|0.46034
16:46:49|0.46034
16:46:50|0.46034
16:46:51|0.46053
16:46:52|0.46051
16:46:53|0.46071
16:46:54|0.46032
16:46:55|0.4607
16:46:56|0.46024
16:46:57|0.46056
16:46:58|0.46033
16:46:59|0.4605
16:47:00|0.4605
16:47:01|0.46049
16:47:02|0.46026
16:47:03|0.46017
16:47:05|0.46031
16:47:05|0.46031
16:47:07|0.46017
16:47:08|0.46031
16:47:10|0.46059
16:47:11|0.46059
16:47:12|0.46058
16:47:13|0.46058
16:47:14|0.46058
16:47:15|0.46048
16:47:16|0.4603
16:47:17|0.4604
16:47:18|0.46011
16:47:19|0.46015
16:47:20|0.46057
16:47:21|0.46056
16:47:23|0.46059
16:47:24|0.46027
16:47:24|0.46022
16:47:26|0.46022
16:47:27|0.46017
16:47:28|0.46022
16:47:28|0.46038
16:47:30|0.46024
16:47:31|0.46034
16:47:32|0.46034
16:47:33|0.46031
16:47:34|0.46042
16:47:35|0.46023
16:47:36|0.46029
16:47:37|0.45976
16:47:38|0.461
16:47:39|0.4611
16:47:40|0.461
16:47:41|0.46204
16:47:42|0.46254
16:47:44|0.46239
16:47:46|0.46232
16:47:47|0.46206
16:47:47|0.4623
16:47:49|0.46208
16:47:50|0.4622
16:47:51|0.46225
16:47:52|0.46222
16:47:53|0.4624
16:47:54|0.46496
16:47:55|0.46343
16:47:56|0.4643
16:47:57|0.46406
16:47:58|0.46462
16:47:58|0.46517
16:47:59|0.46507
16:48:01|0.46539
16:48:02|0.4651
16:48:03|0.465
16:48:05|0.4647
16:48:05|0.46403
16:48:07|0.46387
16:48:08|0.46496
16:48:09|0.46358
16:48:10|0.46359
16:48:11|0.46407
16:48:12|0.46454
16:48:12|0.46439
16:48:14|0.4644
16:48:15|0.46434
16:48:17|0.46434
16:48:17|0.4647
16:48:18|0.46444
16:48:19|0.4649
16:48:20|0.46451
16:48:21|0.46396
16:48:22|0.46408
16:48:23|0.4656
16:48:24|0.46477
16:48:25|0.46416
16:48:26|0.4645
16:48:27|0.4644
16:48:30|0.4657
16:48:30|0.46505
16:48:31|0.46624
16:48:32|0.46544
16:48:33|0.46535
16:48:34|0.46563
16:48:35|0.46543
16:48:36|0.46543
16:48:37|0.46584
16:48:38|0.46574
16:48:39|0.46562
16:48:40|0.46558
16:48:41|0.46591
16:48:42|0.46569
16:48:44|0.46548
16:48:46|0.46557
16:48:48|0.46501
16:48:49|0.46515
16:48:49|0.4648
16:48:51|0.4645
16:48:51|0.46496
16:48:52|0.46498
16:48:54|0.46498
16:48:56|0.46512
16:48:57|0.46481
16:48:57|0.46481
16:48:58|0.46473
16:48:59|0.46486
16:49:01|0.46502
16:49:02|0.46503
16:49:03|0.46512
16:49:04|0.46516
16:49:05|0.46516
16:49:06|0.46525
16:49:07|0.46527
16:49:08|0.46519
16:49:09|0.46516
16:49:10|0.465
16:49:11|0.46497
16:49:12|0.46453
16:49:13|0.4649
16:49:14|0.46489
16:49:15|0.46498
16:49:16|0.465
16:49:17|0.46478
16:49:18|0.46483
16:49:19|0.46499
16:49:20|0.46498
16:49:21|0.465
16:49:22|0.465
16:49:23|0.465
16:49:24|0.4653
16:49:25|0.46537
16:49:26|0.46544
16:49:27|0.4656
16:49:28|0.46593
16:49:29|0.466
16:49:30|0.46602
16:49:31|0.4662
16:49:32|0.46631
16:49:33|0.46669
16:49:34|0.46678
16:49:35|0.46692
16:49:36|0.46602
16:49:37|0.46633
16:49:38|0.46653
16:49:39|0.46652
16:49:40|0.46624
16:49:41|0.46647
16:49:42|0.46604
16:49:43|0.4653
16:49:45|0.46648
16:49:46|0.4661
16:49:47|0.46613
16:49:49|0.46621
16:49:49|0.46615
16:49:50|0.46598
16:49:52|0.46599
16:49:52|0.46624
16:49:53|0.46625
16:49:54|0.4665
16:49:55|0.4665
16:49:56|0.4665
16:49:57|0.46641
16:49:58|0.4664
16:49:59|0.4665
16:50:00|0.46638
16:50:02|0.46638
16:50:03|0.4664
16:50:03|0.46696
16:50:04|0.46658
16:50:06|0.46679
16:50:06|0.4667
16:50:07|0.46695
16:50:09|0.46698
16:50:09|0.46684
16:50:10|0.46696
16:50:12|0.46695
16:50:12|0.46693
16:50:13|0.46659
16:50:14|0.46688
16:50:15|0.46688
16:50:17|0.46688
16:50:17|0.46633
16:50:18|0.46649
16:50:20|0.46649
16:50:20|0.46531
16:50:21|0.46584
16:50:23|0.46583
16:50:23|0.466
16:50:24|0.466
16:50:25|0.466
16:50:27|0.46653
16:50:27|0.46671
16:50:28|0.46651
16:50:29|0.46681
16:50:32|0.46654
16:50:32|0.46677
16:50:33|0.46664
16:50:34|0.46688
16:50:35|0.46682
16:50:36|0.46679
16:50:37|0.467
16:50:38|0.467
16:50:39|0.46679
16:50:40|0.46679
16:50:41|0.467
16:50:42|0.46684
16:50:43|0.46677
16:50:44|0.46677
16:50:46|0.46679
16:50:48|0.46698
16:50:48|0.46698
16:50:50|0.46698
16:50:51|0.467
16:50:53|0.467
16:50:54|0.467
16:50:55|0.46721
16:50:56|0.46732
16:50:57|0.46747
16:50:58|0.46736
16:51:00|0.46734
16:51:01|0.46743
16:51:02|0.46739
16:51:03|0.4674
16:51:04|0.46736
16:51:05|0.46703
16:51:06|0.46701
16:51:07|0.46695
16:51:08|0.46679
16:51:09|0.46694
16:51:11|0.46747
16:51:12|0.46741
16:51:12|0.46743
16:51:13|0.46742
16:51:14|0.46749
16:51:15|0.46736
16:51:17|0.46743
16:51:18|0.46743
16:51:19|0.46737
16:51:19|0.46738
16:51:21|0.46709
16:51:21|0.46698
16:51:22|0.4663
16:51:23|0.46592
16:51:24|0.46589
16:51:27|0.46605
16:51:28|0.46612
16:51:29|0.46603
16:51:30|0.46621
16:51:31|0.46667
16:51:32|0.46692
16:51:33|0.46535
16:51:34|0.46535
16:51:35|0.46535
16:51:36|0.46535
16:51:37|0.46529
16:51:38|0.46534
16:51:39|0.46534
16:51:40|0.4653
16:51:41|0.46535
16:51:42|0.46527
16:51:43|0.46501
16:51:44|0.46511
16:51:45|0.46511
16:51:46|0.4647
16:51:48|0.46463
16:51:50|0.46461
16:51:52|0.46463
16:51:53|0.46468
16:51:54|0.46453
16:51:56|0.46451
16:51:57|0.46446
16:51:58|0.46445
16:51:59|0.46445
16:52:00|0.4645
16:52:01|0.4645
16:52:02|0.46444
16:52:03|0.46428
16:52:04|0.46446
16:52:05|0.46438
16:52:05|0.46447
16:52:07|0.46512
16:52:07|0.46526
16:52:09|0.46567
16:52:10|0.46581
16:52:11|0.46537
16:52:12|0.46565
16:52:13|0.46537
16:52:14|0.46516
16:52:15|0.46505
16:52:16|0.46531
16:52:17|0.46505
16:52:18|0.46491
16:52:20|0.46521
16:52:20|0.46531
16:52:22|0.46482
16:52:22|0.4646
16:52:23|0.46481
16:52:25|0.4648
16:52:25|0.4648
16:52:26|0.4648
16:52:27|0.46453
16:52:29|0.46468
16:52:31|0.46481
16:52:31|0.465
16:52:32|0.46534
16:52:33|0.46534
16:52:34|0.46493
16:52:35|0.46493
16:52:36|0.46515
16:52:38|0.46502
16:52:38|0.46522
16:52:39|0.46526
16:52:40|0.46519
16:52:41|0.46519
16:52:42|0.46538
16:52:43|0.46533
16:52:44|0.46541
16:52:45|0.46514
16:52:46|0.46499
16:52:47|0.46479
16:52:49|0.46467
16:52:51|0.46516
16:52:53|0.46516
16:52:53|0.46529
16:52:56|0.46491
16:52:57|0.46516
16:52:58|0.46503
16:52:59|0.46516
16:53:00|0.46541
16:53:01|0.46542
16:53:03|0.46541
16:53:04|0.46531
16:53:05|0.46498
16:53:06|0.4653
16:53:07|0.4653
16:53:08|0.46511
16:53:09|0.46488
16:53:10|0.46488
16:53:11|0.4648
16:53:12|0.4648
16:53:13|0.46481
16:53:14|0.4648
16:53:15|0.4648
16:53:16|0.4649
16:53:17|0.4649
16:53:18|0.46471
16:53:20|0.46471
16:53:21|0.46493
16:53:22|0.46493
16:53:23|0.46503
16:53:24|0.46503
16:53:25|0.46505
16:53:26|0.46511
16:53:27|0.46485
16:53:28|0.46512
16:53:29|0.46512
16:53:30|0.46512
16:53:31|0.46512
16:53:32|0.46512
16:53:33|0.465
16:53:34|0.465
16:53:35|0.465
16:53:36|0.46491
16:53:37|0.46494
16:53:38|0.46494
16:53:40|0.46494
16:53:41|0.46491
16:53:42|0.4651
16:53:43|0.4651
16:53:43|0.4651
16:53:45|0.46547
16:53:46|0.46544
16:53:47|0.46571
16:53:47|0.46577
16:53:50|0.46577
16:53:52|0.46571
16:53:52|0.46571
16:53:53|0.46544
16:53:55|0.46506
16:53:56|0.465
16:53:57|0.46514
16:53:58|0.46544
16:54:00|0.46544
16:54:01|0.46543
16:54:02|0.46574
16:54:03|0.46575
16:54:04|0.46568
16:54:04|0.46594
16:54:06|0.46592
16:54:06|0.46573
16:54:08|0.46544
16:54:09|0.46544
16:54:09|0.46544
16:54:10|0.46574
16:54:11|0.46596
16:54:13|0.46544
16:54:14|0.46552
16:54:14|0.46579
16:54:16|0.46579
16:54:17|0.46579
16:54:19|0.46574
16:54:19|0.46575
16:54:21|0.46575
16:54:21|0.46593
16:54:23|0.46593
16:54:24|0.466
16:54:24|0.46582
16:54:25|0.466
16:54:26|0.466
16:54:27|0.46601
16:54:28|0.46607
16:54:29|0.46607
16:54:31|0.46583
16:54:32|0.46582
16:54:32|0.46478
16:54:34|0.46488
16:54:34|0.46512
16:54:35|0.46511
16:54:36|0.46535
16:54:39|0.46512
16:54:40|0.46542
16:54:41|0.46574
16:54:42|0.46584
16:54:42|0.46565
16:54:43|0.46542
16:54:44|0.46542
16:54:46|0.4653
16:54:46|0.46512
16:54:47|0.46499
16:54:48|0.4652
16:54:51|0.46529
16:54:52|0.46553
16:54:53|0.46569
16:54:55|0.46575
16:54:56|0.46584
16:54:57|0.46582
16:54:58|0.46582
16:54:59|0.46583
16:55:01|0.46622
16:55:02|0.46591
16:55:03|0.46643
16:55:04|0.46643
16:55:05|0.4667
16:55:06|0.46634
16:55:06|0.46666
16:55:07|0.46666
16:55:08|0.46686
16:55:09|0.46692
16:55:11|0.46692
16:55:11|0.46696
16:55:13|0.4667
16:55:13|0.46697
16:55:15|0.467
16:55:16|0.46663
16:55:17|0.46685
16:55:18|0.46685
16:55:18|0.46696
16:55:20|0.46685
16:55:21|0.46689
16:55:21|0.46698
16:55:23|0.46661
16:55:24|0.46661
16:55:25|0.46661
16:55:26|0.46685
16:55:27|0.46685
16:55:28|0.46685
16:55:29|0.46687
16:55:30|0.46687
16:55:31|0.46684
16:55:32|0.46668
16:55:33|0.46646
16:55:34|0.46671
16:55:35|0.46677
16:55:36|0.46756
16:55:37|0.46761
16:55:38|0.46747
16:55:38|0.46764
16:55:40|0.46775
16:55:41|0.46739
16:55:43|0.46732
16:55:44|0.4676
16:55:45|0.4671
16:55:46|0.46732
16:55:47|0.46722
16:55:47|0.46726
16:55:49|0.46716
16:55:50|0.46733
16:55:52|0.46762
16:55:54|0.46759
16:55:54|0.46762
16:55:56|0.46734
16:55:57|0.46734
16:55:57|0.4676
16:55:59|0.46762
16:55:59|0.46762
16:56:00|0.46762
16:56:01|0.46762
16:56:03|0.46762
16:56:04|0.46749
16:56:05|0.46758
16:56:06|0.46737
16:56:07|0.46737
16:56:08|0.46724
16:56:09|0.46718
16:56:10|0.4674
16:56:11|0.46716
16:56:12|0.46635
16:56:13|0.46617
16:56:14|0.46625
16:56:15|0.4665
16:56:16|0.46645
16:56:17|0.46636
16:56:18|0.46636
16:56:19|0.46632
16:56:20|0.4663
16:56:21|0.46631
16:56:22|0.46631
16:56:23|0.46639
16:56:24|0.46641
16:56:25|0.46645
16:56:26|0.46659
16:56:27|0.46665
16:56:28|0.46695
16:56:29|0.46695
16:56:30|0.46695
16:56:31|0.4666
16:56:32|0.46695
16:56:33|0.46659
16:56:34|0.46695
16:56:35|0.46719
16:56:36|0.46731
16:56:37|0.46657
16:56:38|0.4667
16:56:39|0.46677
16:56:40|0.46684
16:56:41|0.46691
16:56:42|0.4669
16:56:43|0.467
16:56:44|0.467
16:56:45|0.46721
16:56:46|0.46799
16:56:47|0.46768
16:56:48|0.46789
16:56:49|0.468
16:56:50|0.468
16:56:51|0.46784
16:56:53|0.4679
16:56:54|0.46759
16:56:55|0.46772
16:56:57|0.46789
16:56:58|0.46807
16:56:59|0.46808
16:57:00|0.46854
16:57:01|0.46825
16:57:02|0.46855
16:57:03|0.46857
16:57:05|0.46847
16:57:06|0.46885
16:57:07|0.46858
16:57:08|0.46865
16:57:09|0.46873
16:57:10|0.4689
16:57:10|0.46885
16:57:12|0.46875
16:57:12|0.46879
16:57:14|0.46883
16:57:14|0.46896
16:57:16|0.469
16:57:17|0.469
16:57:18|0.4689
16:57:19|0.469
16:57:19|0.46906
16:57:21|0.46896
16:57:22|0.46897
16:57:23|0.46879
16:57:24|0.46902
16:57:24|0.469
16:57:26|0.46914
16:57:27|0.46894
16:57:28|0.46882
16:57:29|0.46911
16:57:29|0.46909
16:57:31|0.46912
16:57:32|0.46914
16:57:33|0.46905
16:57:34|0.46918
16:57:35|0.46911
16:57:36|0.46903
16:57:37|0.46902
16:57:38|0.469
16:57:39|0.469
16:57:40|0.469
16:57:41|0.46898
16:57:42|0.4685
16:57:43|0.46812
16:57:44|0.46811
16:57:45|0.4681
16:57:46|0.46834
16:57:47|0.46832
16:57:48|0.46832
16:57:49|0.46832
16:57:50|0.46831
16:57:52|0.46838
16:57:54|0.46837
16:57:56|0.46842
16:57:57|0.46839
16:57:59|0.46845
16:58:00|0.46839
16:58:00|0.46913
16:58:01|0.46931
16:58:03|0.46973
16:58:03|0.46923
16:58:04|0.47
16:58:05|0.47
16:58:06|0.46993
16:58:07|0.46996
16:58:08|0.47039
16:58:09|0.46981
16:58:10|0.46944
16:58:12|0.46988
16:58:12|0.46985
16:58:13|0.46985
16:58:14|0.46985
16:58:16|0.46963
16:58:17|0.46948
16:58:18|0.46964
16:58:19|0.46921
16:58:20|0.46946
16:58:21|0.46959
16:58:22|0.46964
16:58:23|0.4685
16:58:24|0.46854
16:58:25|0.46807
16:58:26|0.46831
16:58:27|0.46852
16:58:29|0.46845
16:58:31|0.46895
16:58:32|0.469
16:58:33|0.46859
16:58:34|0.46869
16:58:35|0.46871
16:58:36|0.46871
16:58:37|0.46881
16:58:38|0.469
16:58:39|0.46889
16:58:40|0.46875
16:58:42|0.46842
16:58:43|0.46838
16:58:43|0.46879
16:58:45|0.46836
16:58:45|0.46826
16:58:47|0.46844
16:58:47|0.46805
16:58:49|0.46841
16:58:49|0.46801
16:58:50|0.46801
16:58:52|0.46853
16:58:52|0.46836
16:58:55|0.46859
16:58:57|0.46875
16:58:57|0.46851
16:58:59|0.46951
16:59:00|0.4694
16:59:02|0.46955
16:59:03|0.46967
16:59:03|0.46984
16:59:06|0.46998
16:59:07|0.47
16:59:07|0.47
16:59:09|0.47
16:59:09|0.46985
16:59:10|0.46999
16:59:11|0.46985
16:59:12|0.47
16:59:14|0.46987
16:59:15|0.46987
16:59:16|0.46999
16:59:17|0.46997
16:59:18|0.46989
16:59:19|0.4697
16:59:20|0.46961
16:59:21|0.46988
16:59:22|0.46979
16:59:23|0.46955
16:59:24|0.46973
16:59:25|0.46984
16:59:26|0.47
16:59:27|0.47
16:59:28|0.46993
16:59:29|0.46991
16:59:30|0.46991
16:59:31|0.46954
16:59:32|0.46953
16:59:33|0.46991
16:59:35|0.4697
16:59:35|0.46939
16:59:36|0.46939
16:59:37|0.46968
16:59:38|0.4695
16:59:39|0.46945
16:59:40|0.46948
16:59:41|0.46957
16:59:42|0.46987
16:59:43|0.46977
16:59:44|0.46977
16:59:45|0.46991
16:59:46|0.46977
16:59:47|0.46997
16:59:49|0.4698
16:59:50|0.47
16:59:51|0.46978
16:59:52|0.46995
16:59:53|0.47
16:59:54|0.46989
16:59:55|0.46989
16:59:57|0.4699
16:59:59|0.46949
17:00:00|0.46965
17:00:01|0.46955
17:00:02|0.46917
17:00:03|0.46916
17:00:04|0.46889
17:00:05|0.46839
17:00:06|0.46867
17:00:07|0.46805
17:00:08|0.4684
17:00:09|0.46709
17:00:10|0.46751
17:00:11|0.46763
17:00:12|0.4675
17:00:13|0.46721
17:00:15|0.46746
17:00:15|0.46766
17:00:16|0.46734
17:00:18|0.46774
17:00:19|0.46837
17:00:20|0.4685
17:00:21|0.46827
17:00:22|0.4684
17:00:23|0.46805
17:00:24|0.46783
17:00:25|0.46852
17:00:26|0.46853
17:00:27|0.46865
17:00:28|0.46883
17:00:29|0.4686
17:00:30|0.4686
17:00:31|0.46854
17:00:32|0.46857
17:00:33|0.46879
17:00:34|0.46879
17:00:35|0.46867
17:00:36|0.46867
17:00:37|0.46881
17:00:38|0.46876
17:00:39|0.46881
17:00:40|0.4688
17:00:41|0.46857
17:00:42|0.46881
17:00:43|0.46881
17:00:44|0.46881
17:00:45|0.46866
17:00:46|0.4688
17:00:47|0.46851
17:00:48|0.46776
17:00:49|0.46793
17:00:50|0.46795
17:00:51|0.46795
17:00:52|0.46819
17:00:53|0.46807
17:00:54|0.46767
17:00:55|0.46767
17:00:57|0.46757
17:00:59|0.46678
17:01:00|0.46655
17:01:01|0.466
17:01:02|0.46628
17:01:03|0.46644
17:01:04|0.46686
17:01:05|0.46666
17:01:05|0.46714
17:01:07|0.46695
17:01:08|0.46695
17:01:08|0.46738
17:01:10|0.46735
17:01:11|0.46738
17:01:12|0.46703
17:01:13|0.467
17:01:14|0.46699
17:01:15|0.46672
17:01:16|0.46668
17:01:16|0.46649
17:01:17|0.46664
17:01:20|0.46698
17:01:21|0.46698
17:01:22|0.46604
17:01:24|0.46653
17:01:24|0.46653
17:01:25|0.46653
17:01:26|0.46652
17:01:27|0.46626
17:01:28|0.46634
17:01:29|0.46602
17:01:30|0.46602
17:01:31|0.46635
17:01:32|0.46633
17:01:33|0.46633
17:01:34|0.46652
17:01:36|0.46652
17:01:37|0.46652
17:01:37|0.46635
17:01:39|0.46637
17:01:39|0.46652
17:01:40|0.46653
17:01:41|0.46653
17:01:42|0.46725
17:01:43|0.46741
17:01:44|0.46686
17:01:46|0.46726
17:01:47|0.46706
17:01:47|0.46675
17:01:48|0.4672
17:01:49|0.4672
17:01:50|0.4672
17:01:51|0.4672
17:01:52|0.46685
17:01:53|0.46672
17:01:54|0.46672
17:01:55|0.46672
17:01:58|0.46652
17:01:59|0.46671
17:02:01|0.46671
17:02:02|0.4667
17:02:03|0.46631
17:02:04|0.46636
17:02:06|0.46636
17:02:07|0.46634
17:02:08|0.46632
17:02:09|0.46631
17:02:10|0.46634
17:02:11|0.46631
17:02:12|0.46683
17:02:13|0.46685
17:02:14|0.46691
17:02:15|0.46721
17:02:17|0.467
17:02:17|0.4672
17:02:19|0.46686
17:02:19|0.46662
17:02:20|0.46663
17:02:21|0.46664
17:02:22|0.46664
17:02:23|0.46682
17:02:24|0.46672
17:02:25|0.46666
17:02:27|0.46664
17:02:28|0.46676
17:02:29|0.46676
17:02:30|0.46666
17:02:31|0.46705
17:02:32|0.46705
17:02:33|0.46686
17:02:34|0.46686
17:02:35|0.46686
17:02:36|0.46686
17:02:37|0.46686
17:02:38|0.46686
17:02:39|0.46686
17:02:40|0.46686
17:02:41|0.46701
17:02:42|0.46694
17:02:43|0.46686
17:02:44|0.46686
17:02:45|0.46686
17:02:46|0.46686
17:02:47|0.46686
17:02:48|0.46686
17:02:49|0.46685
17:02:50|0.46685
17:02:51|0.46685
17:02:52|0.46685
17:02:53|0.46678
17:02:54|0.46678
17:02:55|0.46678
17:02:56|0.46678
17:02:57|0.46699
17:02:59|0.467
17:03:00|0.46696
17:03:02|0.46696
17:03:03|0.46708
17:03:03|0.46708
17:03:05|0.46708
17:03:06|0.46709
17:03:07|0.46709
17:03:08|0.46709
17:03:09|0.46698
17:03:10|0.46713
17:03:11|0.46713
17:03:12|0.46713
17:03:13|0.46664
17:03:15|0.46669
17:03:16|0.46659
17:03:17|0.46659
17:03:18|0.46632
17:03:18|0.46637
17:03:20|0.46615
17:03:21|0.46615
17:03:22|0.46613
17:03:23|0.46613
17:03:24|0.46612
17:03:25|0.46649
17:03:26|0.46649
17:03:26|0.46677
17:03:29|0.46683
17:03:29|0.46659
17:03:31|0.46659
17:03:31|0.46673
17:03:32|0.46612
17:03:33|0.46703
17:03:35|0.46703
17:03:35|0.46701
17:03:36|0.46701
17:03:37|0.46701
17:03:38|0.46672
17:03:40|0.46672
17:03:40|0.46685
17:03:41|0.46681
17:03:43|0.46631
17:03:43|0.46631
17:03:44|0.46631
17:03:45|0.466
17:03:46|0.466
17:03:47|0.46624
17:03:48|0.46643
17:03:49|0.46643
17:03:50|0.46602
17:03:51|0.46602
17:03:52|0.46602
17:03:54|0.46627
17:03:55|0.4658
17:03:55|0.4658
17:03:56|0.46618
17:03:58|0.46581
17:04:00|0.46584
17:04:01|0.4657
17:04:03|0.4657
17:04:04|0.46603
17:04:04|0.46609
17:04:05|0.46609
17:04:07|0.466
17:04:07|0.4661
17:04:08|0.46609
17:04:09|0.46609
17:04:11|0.466
17:04:11|0.46599
17:04:12|0.46592
17:04:13|0.466
17:04:14|0.4663
17:04:16|0.46631
17:04:16|0.46628
17:04:17|0.46629
17:04:18|0.46618
17:04:19|0.466
17:04:20|0.466
17:04:22|0.46624
17:04:22|0.46609
17:04:23|0.46589
17:04:24|0.46566
17:04:25|0.46591
17:04:26|0.46589
17:04:27|0.46589
17:04:28|0.46594
17:04:29|0.46608
17:04:30|0.46608
17:04:31|0.46609
17:04:32|0.46609
17:04:34|0.46626
17:04:34|0.46615
17:04:35|0.46605
17:04:36|0.46592
17:04:37|0.46592
17:04:38|0.4662
17:04:39|0.46592
17:04:40|0.46597
17:04:41|0.46534
17:04:42|0.46534
17:04:43|0.46589
17:04:44|0.46589
17:04:45|0.46589
17:04:46|0.46586
17:04:47|0.46574
17:04:48|0.46574
17:04:49|0.46586
17:04:50|0.4662
17:04:51|0.4663
17:04:52|0.46649
17:04:53|0.46643
17:04:54|0.46643
17:04:55|0.46605
17:04:56|0.46605
17:04:57|0.46605
17:04:58|0.46637
17:05:00|0.46637
17:05:02|0.46637
17:05:03|0.46632
17:05:04|0.46634
17:05:05|0.46631
17:05:06|0.46631
17:05:07|0.46637
17:05:08|0.46637
17:05:09|0.46637
17:05:10|0.46631
17:05:11|0.46631
17:05:12|0.46631
17:05:13|0.46626
17:05:14|0.46626
17:05:15|0.46626
17:05:16|0.46626
17:05:17|0.46626
17:05:18|0.46617
17:05:19|0.46617
17:05:20|0.46615
17:05:22|0.46615
17:05:22|0.46601
17:05:24|0.466
17:05:25|0.4658
17:05:25|0.46593
17:05:27|0.46591
17:05:28|0.46591
17:05:29|0.4659
17:05:30|0.46583
17:05:31|0.4655
17:05:31|0.465
17:05:33|0.465
17:05:34|0.46512
17:05:34|0.46511
17:05:36|0.465
17:05:37|0.46513
17:05:37|0.4656
17:05:39|0.4656
17:05:39|0.4656
17:05:41|0.46564
17:05:42|0.46573
17:05:42|0.46573
17:05:44|0.46573
17:05:45|0.46573
17:05:46|0.46545
17:05:46|0.46524
17:05:47|0.4653
17:05:49|0.46519
17:05:51|0.46519
17:05:51|0.46524
17:05:53|0.46528
17:05:53|0.46555
17:05:54|0.46529
17:05:55|0.46529
17:05:56|0.46548
17:05:57|0.46554
17:05:58|0.46549
17:05:59|0.4656
17:06:00|0.46573
17:06:03|0.46564
17:06:03|0.46595
17:06:05|0.46612
17:06:06|0.46617
17:06:08|0.46617
17:06:09|0.46639
17:06:10|0.46639
17:06:11|0.46627
17:06:12|0.46627
17:06:13|0.46627
17:06:14|0.46639
17:06:15|0.46639
17:06:16|0.46635
17:06:17|0.46635
17:06:18|0.46616
17:06:19|0.46616
17:06:20|0.46634
17:06:21|0.46647
17:06:22|0.4666
17:06:24|0.46658
17:06:25|0.46658
17:06:27|0.4669
17:06:27|0.4669
17:06:28|0.46657
17:06:29|0.46674
17:06:31|0.46674
17:06:31|0.46674
17:06:33|0.46672
17:06:34|0.4667
17:06:34|0.46647
17:06:36|0.46648
17:06:37|0.46648
17:06:37|0.46627
17:06:38|0.46627
17:06:39|0.46627
17:06:41|0.46626
17:06:41|0.46618
17:06:42|0.46616
17:06:43|0.46603
17:06:45|0.46617
17:06:45|0.46568
17:06:46|0.46595
17:06:48|0.46578
17:06:48|0.46586
17:06:49|0.4656
17:06:50|0.4656
17:06:51|0.4656
17:06:52|0.46618
17:06:53|0.46617
17:06:56|0.46618
17:06:56|0.46623
17:06:57|0.46627
17:06:58|0.46663
17:06:59|0.46656
17:07:00|0.46636
17:07:02|0.46654
17:07:04|0.46658
17:07:05|0.46658
17:07:06|0.46658
17:07:07|0.46645
17:07:08|0.46667
17:07:09|0.46667
17:07:10|0.46675
17:07:11|0.46665
17:07:12|0.46681
17:07:13|0.46688
17:07:14|0.467
17:07:15|0.46713
17:07:17|0.46726
17:07:17|0.46699
17:07:19|0.467
17:07:21|0.46688
17:07:22|0.46723
17:07:23|0.46723
17:07:24|0.46723
17:07:25|0.46723
17:07:25|0.46694
17:07:27|0.46695
17:07:28|0.46695
17:07:28|0.46692
17:07:30|0.467
17:07:31|0.467
17:07:31|0.46703
17:07:33|0.4671
17:07:33|0.4671
17:07:35|0.46715
17:07:35|0.46719
17:07:37|0.4673
17:07:37|0.46698
17:07:38|0.4668
17:07:39|0.46667
17:07:41|0.46671
17:07:41|0.46671
17:07:42|0.46671
17:07:43|0.46671
17:07:44|0.46678
17:07:45|0.46668
17:07:46|0.46658
17:07:47|0.46668
17:07:48|0.46668
17:07:49|0.46671
17:07:50|0.46656
17:07:52|0.46715
17:07:53|0.46707
17:07:53|0.46707
17:07:55|0.46707
17:07:55|0.46698
17:07:58|0.46698
17:07:58|0.46698
17:07:59|0.46698
17:08:00|0.46698
17:08:01|0.46698
17:08:03|0.46668
17:08:04|0.46693
17:08:06|0.46653
17:08:07|0.46653
17:08:08|0.46653
17:08:09|0.46677
17:08:11|0.46693
17:08:12|0.467
17:08:13|0.46711
17:08:14|0.46712
17:08:15|0.46712
17:08:16|0.46682
17:08:17|0.46682
17:08:18|0.46683
17:08:19|0.46702
17:08:20|0.467
17:08:21|0.467
17:08:22|0.46701
17:08:23|0.46701
17:08:24|0.46711
17:08:25|0.46712
17:08:26|0.46712
17:08:28|0.46695
17:08:29|0.46695
17:08:30|0.46699
17:08:31|0.46702
17:08:31|0.46705
17:08:32|0.46713
17:08:33|0.46713
17:08:34|0.46732
17:08:35|0.46734
17:08:37|0.46804
17:08:37|0.46804
17:08:38|0.46774
17:08:40|0.46774
17:08:40|0.46789
17:08:41|0.46801
17:08:42|0.46801
17:08:43|0.46801
17:08:44|0.46773
17:08:46|0.46804
17:08:46|0.46808
17:08:48|0.46782
17:08:48|0.46777
17:08:49|0.46807
17:08:50|0.46804
17:08:51|0.46804
17:08:53|0.46805
17:08:55|0.468
17:08:55|0.4679
17:08:56|0.468
17:08:57|0.46789
17:08:58|0.46804
17:08:59|0.46793
17:09:00|0.46777
17:09:01|0.46795
17:09:02|0.46774
17:09:04|0.46787
17:09:06|0.46806
17:09:07|0.46803
17:09:08|0.46802
17:09:09|0.46801
17:09:10|0.46752
17:09:12|0.4678
17:09:12|0.46781
17:09:13|0.46768
17:09:15|0.46778
17:09:16|0.4678
17:09:17|0.46805
17:09:18|0.46791
17:09:19|0.46808
17:09:20|0.46795
17:09:22|0.46831
17:09:23|0.46843
17:09:23|0.46845
17:09:25|0.4685
17:09:26|0.4685
17:09:27|0.4685
17:09:28|0.46834
17:09:29|0.4685
17:09:30|0.46821
17:09:31|0.46844
17:09:32|0.46849
17:09:32|0.46831
17:09:34|0.46844
17:09:35|0.46872
17:09:35|0.46881
17:09:37|0.46899
17:09:38|0.46899
17:09:40|0.46866
17:09:40|0.46886
17:09:41|0.46886
17:09:42|0.46886
17:09:44|0.46892
17:09:44|0.46871
17:09:45|0.46846
17:09:46|0.46822
17:09:47|0.46842
17:09:48|0.46842
17:09:50|0.46876
17:09:50|0.46874
17:09:51|0.46883
17:09:53|0.46881
17:09:54|0.46881
17:09:54|0.4693
17:09:56|0.46968
17:09:56|0.46939
17:09:57|0.46959
17:09:58|0.46968
17:10:00|0.46999
17:10:01|0.47
17:10:01|0.46959
17:10:03|0.47
17:10:03|0.4699
17:10:06|0.47
17:10:08|0.46949
17:10:08|0.46952
17:10:10|0.46967
17:10:12|0.46956
17:10:13|0.46978
17:10:15|0.46959
17:10:16|0.46945
17:10:18|0.4698
17:10:20|0.46968
17:10:20|0.46968
17:10:21|0.46977
17:10:22|0.46977
17:10:23|0.46977
17:10:24|0.46983
17:10:25|0.46951
17:10:26|0.46983
17:10:27|0.46983
17:10:28|0.46966
17:10:29|0.46977
17:10:30|0.46977
17:10:31|0.46977
17:10:32|0.46978
17:10:34|0.46999
17:10:35|0.46987
17:10:36|0.47
17:10:37|0.47
17:10:38|0.47
17:10:39|0.47073
17:10:40|0.47074
17:10:41|0.47082
17:10:42|0.471
17:10:43|0.47092
17:10:44|0.471
17:10:45|0.47128
17:10:46|0.47148
17:10:47|0.47175
17:10:48|0.47148
17:10:49|0.47123
17:10:50|0.47139
17:10:51|0.4716
17:10:52|0.47157
17:10:53|0.4717
17:10:54|0.47152
17:10:55|0.47157
17:10:56|0.47157
17:10:57|0.47157
17:10:58|0.47156
17:10:59|0.47146
17:11:00|0.47194
17:11:01|0.47126
17:11:02|0.47157
17:11:03|0.47133
17:11:04|0.47086
17:11:05|0.4709
17:11:07|0.47109
17:11:09|0.47106
17:11:11|0.47094
17:11:12|0.47112
17:11:13|0.47115
17:11:14|0.47129
17:11:15|0.47095
17:11:16|0.47111
17:11:17|0.47115
17:11:19|0.47104
17:11:19|0.47087
17:11:21|0.47087
17:11:22|0.471
17:11:23|0.471
17:11:23|0.47086
17:11:25|0.47086
17:11:26|0.47086
17:11:27|0.47082
17:11:28|0.471
17:11:29|0.47074
17:11:29|0.47087
17:11:31|0.47099
17:11:32|0.47073
17:11:32|0.47088
17:11:34|0.47045
17:11:35|0.47002
17:11:36|0.47005
17:11:37|0.47112
17:11:38|0.47087
17:11:39|0.47112
17:11:40|0.47088
17:11:41|0.47055
17:11:42|0.47055
17:11:43|0.47078
17:11:44|0.47073
17:11:45|0.4705
17:11:46|0.47076
17:11:47|0.47074
17:11:48|0.47061
17:11:49|0.47061
17:11:50|0.47087
17:11:51|0.47087
17:11:52|0.47079
17:11:53|0.47079
17:11:54|0.47079
17:11:55|0.47115
17:11:56|0.47119
17:11:57|0.47133
17:11:58|0.47101
17:11:59|0.47082
17:12:00|0.47074
17:12:01|0.47074
17:12:02|0.47103
17:12:03|0.47065
17:12:04|0.47101
17:12:05|0.47101
17:12:06|0.47101
17:12:08|0.47117
17:12:10|0.4705
17:12:12|0.47077
17:12:12|0.47051
17:12:14|0.47065
17:12:14|0.47076
17:12:17|0.47078
17:12:17|0.4711
17:12:18|0.47076
17:12:19|0.47047
17:12:21|0.47096
17:12:22|0.47066
17:12:23|0.47079
17:12:24|0.47079
17:12:25|0.47061
17:12:26|0.47068
17:12:27|0.47062
17:12:28|0.47047
17:12:29|0.47047
17:12:30|0.47047
17:12:31|0.47056
17:12:32|0.47049
17:12:33|0.47096
17:12:34|0.47095
17:12:35|0.47061
17:12:36|0.47093
17:12:37|0.47093
17:12:38|0.47065
17:12:39|0.47098
17:12:40|0.47098
17:12:41|0.47097
17:12:42|0.47092
17:12:43|0.47092
17:12:44|0.47092
17:12:45|0.47071
17:12:46|0.47071
17:12:47|0.4707
17:12:48|0.47047
17:12:49|0.4703
17:12:50|0.47029
17:12:51|0.46968
17:12:52|0.46936
17:12:53|0.46828
17:12:54|0.46826
17:12:55|0.46812
17:12:56|0.46843
17:12:57|0.46843
17:12:58|0.46869
17:12:59|0.46931
17:13:00|0.4701
17:13:01|0.47015
17:13:02|0.47031
17:13:03|0.46992
17:13:04|0.47027
17:13:05|0.47002
17:13:06|0.47008
17:13:07|0.47043
17:13:08|0.47003
17:13:10|0.46965
17:13:11|0.46944
17:13:12|0.46972
17:13:13|0.4699
17:13:14|0.46989
17:13:15|0.46981
17:13:17|0.47
17:13:18|0.47
17:13:19|0.46985
17:13:20|0.46985
17:13:21|0.46993
17:13:22|0.46983
17:13:23|0.46981
17:13:24|0.46968
17:13:25|0.46948
17:13:26|0.46948
17:13:27|0.46921
17:13:28|0.46936
17:13:29|0.4692
17:13:30|0.469
17:13:31|0.469
17:13:32|0.46909
17:13:33|0.46899
17:13:34|0.46874
17:13:35|0.469
17:13:36|0.469
17:13:37|0.46897
17:13:38|0.469
17:13:39|0.469
17:13:40|0.469
17:13:41|0.46923
17:13:42|0.46952
17:13:43|0.46947
17:13:44|0.46942
17:13:45|0.46969
17:13:46|0.4695
17:13:47|0.46959
17:13:48|0.46966
17:13:49|0.47
17:13:50|0.47
17:13:51|0.4699
17:13:52|0.46982
17:13:53|0.47035
17:13:54|0.47035
17:13:55|0.46976
17:13:56|0.46979
17:13:57|0.46964
17:13:59|0.46975
17:14:00|0.46973
17:14:01|0.46969
17:14:02|0.46968
17:14:03|0.46969
17:14:04|0.46952
17:14:05|0.46952
17:14:06|0.46934
17:14:07|0.46931
17:14:08|0.46929
17:14:10|0.46945
17:14:12|0.4694
17:14:13|0.46955
17:14:15|0.46969
17:14:16|0.4697
17:14:16|0.47
17:14:18|0.47
17:14:18|0.4702
17:14:20|0.4702
17:14:21|0.47014
17:14:22|0.47021
17:14:22|0.47021
17:14:24|0.47035
17:14:25|0.47025
17:14:26|0.47029
17:14:27|0.47038
17:14:28|0.47059
17:14:29|0.47073
17:14:30|0.47084
17:14:31|0.47086
17:14:32|0.47092
17:14:33|0.47087
17:14:34|0.47098
17:14:35|0.471
17:14:36|0.4707
17:14:37|0.47081
17:14:38|0.47101
17:14:39|0.47109
17:14:40|0.47105
17:14:41|0.47087
17:14:42|0.47091
17:14:43|0.47105
17:14:44|0.47105
17:14:45|0.47149
17:14:46|0.47119
17:14:47|0.47123
17:14:48|0.47123
17:14:49|0.47145
17:14:50|0.47071
17:14:51|0.47093
17:14:52|0.47086
17:14:53|0.47083
17:14:54|0.47083
17:14:55|0.47077
17:14:56|0.47032
17:14:57|0.47064
17:14:58|0.47064
17:14:59|0.47064
17:15:00|0.47064
17:15:01|0.47052
17:15:02|0.47052
17:15:03|0.47025
17:15:05|0.47055
17:15:05|0.47043
17:15:07|0.47049
17:15:07|0.47098
17:15:09|0.47123
17:15:11|0.47164
17:15:13|0.47142
17:15:14|0.47133
17:15:15|0.47163
17:15:16|0.47158
17:15:17|0.47144
17:15:19|0.47163
17:15:20|0.47163
17:15:21|0.47175
17:15:22|0.4715
17:15:23|0.47163
17:15:24|0.47175
17:15:25|0.47131
17:15:26|0.47129
17:15:27|0.47129
17:15:28|0.47104
17:15:29|0.47131
17:15:30|0.47133
17:15:31|0.4715
17:15:32|0.47159
17:15:33|0.47163
17:15:34|0.47161
17:15:35|0.47111
17:15:36|0.47105
17:15:37|0.47136
17:15:38|0.47122
17:15:39|0.47152
17:15:40|0.47163
17:15:41|0.47171
17:15:42|0.47171
17:15:43|0.47171
17:15:44|0.47153
17:15:45|0.47158
17:15:46|0.47171
17:15:47|0.47205
17:15:48|0.47185
17:15:49|0.47201
17:15:50|0.47193
17:15:52|0.47205
17:15:53|0.472
17:15:54|0.47196
17:15:55|0.47194
17:15:55|0.472
17:15:58|0.47185
17:15:59|0.47172
17:15:59|0.47167
17:16:01|0.47181
17:16:01|0.47173
17:16:02|0.47143
17:16:03|0.47185
17:16:04|0.472
17:16:06|0.47194
17:16:07|0.47165
17:16:07|0.47158
17:16:08|0.47215
17:16:09|0.47227
17:16:12|0.47254
17:16:13|0.47268
17:16:14|0.4725
17:16:15|0.4725
17:16:17|0.47293
17:16:18|0.47244
17:16:20|0.47242
17:16:21|0.47225
17:16:21|0.47247
17:16:23|0.47265
17:16:23|0.47247
17:16:24|0.47278
17:16:26|0.47278
17:16:27|0.4728
17:16:29|0.47288
17:16:30|0.47302
17:16:30|0.47305
17:16:31|0.47319
17:16:33|0.47305
17:16:34|0.47318
17:16:34|0.47318
17:16:36|0.47318
17:16:36|0.47305
17:16:37|0.47315
17:16:39|0.47346
17:16:39|0.4739
17:16:41|0.47389
17:16:41|0.474
17:16:42|0.47413
17:16:43|0.47417
17:16:45|0.4739
17:16:46|0.47427
17:16:46|0.47431
17:16:48|0.4742
17:16:48|0.47384
17:16:49|0.4731
17:16:51|0.47322
17:16:52|0.47358
17:16:53|0.47355
17:16:54|0.47355
17:16:55|0.47358
17:16:56|0.47397
17:16:57|0.47412
17:16:58|0.47423
17:16:59|0.47332
17:17:01|0.47382
17:17:01|0.47419
17:17:03|0.47445
17:17:04|0.47439
17:17:05|0.47472
17:17:06|0.47486
17:17:07|0.47485
17:17:08|0.47473
17:17:08|0.47476
17:17:10|0.47489
17:17:11|0.47489
17:17:13|0.475
17:17:13|0.475
17:17:15|0.47479
17:17:17|0.47487
17:17:17|0.47424
17:17:18|0.47414
17:17:20|0.4743
17:17:21|0.475
17:17:23|0.47489
17:17:24|0.47434
17:17:25|0.47458
17:17:26|0.47486
17:17:27|0.47486
17:17:28|0.4747
17:17:29|0.47492
17:17:30|0.47485
17:17:31|0.47459
17:17:32|0.4748
17:17:33|0.47481
17:17:34|0.47469
17:17:35|0.47494
17:17:36|0.47494
17:17:37|0.4751
17:17:38|0.47524
17:17:39|0.47544
17:17:40|0.47544
17:17:41|0.47544
17:17:42|0.47538
17:17:43|0.47525
17:17:44|0.47545
17:17:45|0.47546
17:17:46|0.47546
17:17:47|0.47596
17:17:49|0.47479
17:17:50|0.47529
17:17:51|0.47578
17:17:52|0.47524
17:17:52|0.47529
17:17:54|0.47532
17:17:55|0.47549
17:17:56|0.47552
17:17:57|0.47545
17:17:58|0.47556
17:17:59|0.47578
17:18:00|0.47556
17:18:01|0.47564
17:18:02|0.47602
17:18:04|0.47628
17:18:04|0.47655
17:18:06|0.47654
17:18:07|0.477
17:18:08|0.47667
17:18:09|0.47645
17:18:09|0.47654
17:18:10|0.4768
17:18:12|0.47659
17:18:14|0.47607
17:18:15|0.47646
17:18:16|0.47671
17:18:17|0.47625
17:18:18|0.4756
17:18:20|0.47589
17:18:21|0.47554
17:18:22|0.47564
17:18:23|0.47569
17:18:24|0.47566
17:18:25|0.47566
17:18:26|0.47558
17:18:27|0.47552
17:18:28|0.47589
17:18:29|0.47617
17:18:29|0.47608
17:18:31|0.47599
17:18:32|0.47581
17:18:33|0.47586
17:18:33|0.47579
17:18:35|0.4758
17:18:36|0.47572
17:18:37|0.4758
17:18:37|0.476
17:18:39|0.47588
17:18:40|0.47581
17:18:41|0.4756
17:18:42|0.47559
17:18:42|0.47529
17:18:44|0.47533
17:18:45|0.475
17:18:46|0.47519
17:18:47|0.475
17:18:48|0.4751
17:18:49|0.47521
17:18:49|0.47522
17:18:51|0.47556
17:18:52|0.47583
17:18:52|0.47583
17:18:53|0.47584
17:18:55|0.47584
17:18:56|0.47585
17:18:56|0.47598
17:18:57|0.47591
17:18:59|0.47602
17:18:59|0.47579
17:19:01|0.47561
17:19:02|0.47579
17:19:03|0.47576
17:19:04|0.47579
17:19:05|0.47595
17:19:06|0.47577
17:19:06|0.47564
17:19:08|0.47564
17:19:09|0.47626
17:19:10|0.47636
17:19:10|0.47623
17:19:12|0.47631
17:19:12|0.476
17:19:15|0.476
17:19:16|0.476
17:19:17|0.4759
17:19:18|0.47591
17:19:19|0.47635
17:19:20|0.47624
17:19:20|0.47628
17:19:22|0.47635
17:19:24|0.47638
17:19:24|0.47638
17:19:26|0.47662
17:19:26|0.47638
17:19:27|0.47661
17:19:29|0.47661
17:19:29|0.47661
17:19:30|0.47707
17:19:31|0.47733
17:19:32|0.47739
17:19:33|0.47751
17:19:34|0.47754
17:19:35|0.47757
17:19:37|0.47801
17:19:37|0.47809
17:19:38|0.47737
17:19:39|0.47707
17:19:41|0.47744
17:19:42|0.47745
17:19:43|0.47818
17:19:44|0.47789
17:19:45|0.47844
17:19:46|0.47843
17:19:47|0.47857
17:19:48|0.47858
17:19:49|0.47858
17:19:50|0.47871
17:19:51|0.47875
17:19:52|0.47828
17:19:53|0.47752
17:19:54|0.47746
17:19:55|0.47717
17:19:56|0.47688
17:19:58|0.47692
17:19:59|0.47742
17:20:00|0.47725
17:20:01|0.47763
17:20:02|0.47765
17:20:03|0.47779
17:20:04|0.47781
17:20:05|0.47757
17:20:06|0.47839
17:20:07|0.47825
17:20:08|0.47823
17:20:09|0.47823
17:20:10|0.47852
17:20:11|0.47852
17:20:12|0.47873
17:20:13|0.47919
17:20:14|0.479
17:20:15|0.47915
17:20:17|0.47908
17:20:19|0.48
17:20:20|0.47959
17:20:20|0.47972
17:20:22|0.47954
17:20:22|0.47981
17:20:24|0.47959
17:20:25|0.47953
17:20:26|0.47951
17:20:27|0.47946
17:20:27|0.47937
17:20:28|0.47927
17:20:30|0.47941
17:20:31|0.47941
17:20:32|0.47999
17:20:32|0.48
17:20:35|0.47972
17:20:35|0.48
17:20:37|0.48
17:20:38|0.48
17:20:38|0.47982
17:20:39|0.47982
17:20:40|0.47972
17:20:42|0.47952
17:20:43|0.47952
17:20:44|0.47965
17:20:44|0.47965
17:20:46|0.47965
17:20:46|0.47965
17:20:47|0.47965
17:20:49|0.47965
17:20:50|0.47981
17:20:51|0.47969
17:20:51|0.47982
17:20:53|0.47965
17:20:54|0.4796
17:20:54|0.47963
17:20:56|0.47953
17:20:56|0.47965
17:20:58|0.47952
17:20:59|0.47965
17:20:59|0.47982
17:21:00|0.47982
17:21:01|0.48
17:21:03|0.48
17:21:03|0.48059
17:21:05|0.48062
17:21:06|0.48098
17:21:06|0.48116
17:21:08|0.48096
17:21:09|0.48109
17:21:10|0.48126
17:21:11|0.48139
17:21:11|0.48135
17:21:13|0.48213
17:21:14|0.48273
17:21:16|0.48317
17:21:17|0.48324
17:21:19|0.48348
17:21:20|0.48317
17:21:21|0.48347
17:21:23|0.48348
17:21:25|0.48331
17:21:26|0.48373
17:21:27|0.48286
17:21:27|0.48224
17:21:28|0.48215
17:21:30|0.48236
17:21:30|0.48182
17:21:31|0.48133
17:21:32|0.48133
17:21:34|0.48095
17:21:35|0.48036
17:21:36|0.48056
17:21:37|0.48111
17:21:37|0.48077
17:21:39|0.48099
17:21:40|0.48133
17:21:40|0.48119
17:21:43|0.48118
17:21:43|0.48117
17:21:44|0.48132
17:21:45|0.48013
17:21:46|0.48023
17:21:47|0.48042
17:21:48|0.48021
17:21:49|0.48036
17:21:50|0.48062
17:21:51|0.48052
17:21:53|0.48043
17:21:53|0.48088
17:21:54|0.48043
17:21:55|0.48082
17:21:56|0.48106
17:21:57|0.48079
17:21:58|0.48086
17:21:59|0.48083
17:22:01|0.48056
17:22:02|0.48088
17:22:03|0.48051
17:22:04|0.48061
17:22:05|0.47996
17:22:06|0.47975
17:22:07|0.48023
17:22:08|0.47954
17:22:09|0.47954
17:22:10|0.47945
17:22:11|0.4795
17:22:12|0.47978
17:22:13|0.47985
17:22:15|0.48024
17:22:16|0.47867
17:22:17|0.48022
17:22:19|0.47981
17:22:19|0.4803
17:22:21|0.48064
17:22:23|0.4806
17:22:24|0.48058
17:22:25|0.48077
17:22:26|0.48078
17:22:27|0.48137
17:22:28|0.4814
17:22:29|0.48141
17:22:30|0.48141
17:22:30|0.48132
17:22:33|0.48134
17:22:34|0.48058
17:22:35|0.48141
17:22:35|0.48141
17:22:36|0.4808
17:22:37|0.48105
17:22:39|0.48068
17:22:39|0.481
17:22:40|0.48088
17:22:41|0.48082
17:22:42|0.481
17:22:43|0.48096
17:22:45|0.48098
17:22:45|0.48128
17:22:46|0.48105
17:22:47|0.48074
17:22:48|0.48049
17:22:49|0.4802
17:22:50|0.48038
17:22:51|0.48076
17:22:52|0.48038
17:22:53|0.48061
17:22:54|0.4809
17:22:56|0.4809
17:22:56|0.48076
17:22:57|0.4806
17:22:58|0.48055
17:23:00|0.48087
17:23:01|0.48084
17:23:01|0.48084
17:23:02|0.48075
17:23:04|0.48066
17:23:04|0.48038
17:23:07|0.48056
17:23:08|0.48017
17:23:09|0.48028
17:23:10|0.48008
17:23:11|0.48089
17:23:12|0.48065
17:23:13|0.48059
17:23:14|0.48047
17:23:15|0.48193
17:23:16|0.48108
17:23:17|0.48204
17:23:19|0.48179
17:23:20|0.4809
17:23:21|0.48081
17:23:22|0.48125
17:23:24|0.48064
17:23:25|0.48055
17:23:27|0.48052
17:23:27|0.48052
17:23:28|0.48056
17:23:29|0.48176
17:23:30|0.48115
17:23:31|0.4815
17:23:32|0.48155
17:23:33|0.48149
17:23:35|0.48189
17:23:35|0.48101
17:23:37|0.48091
17:23:37|0.48135
17:23:39|0.48133
17:23:39|0.48103
17:23:41|0.48103
17:23:41|0.48127
17:23:42|0.48146
17:23:44|0.48127
17:23:44|0.48126
17:23:46|0.48126
17:23:46|0.48112
17:23:47|0.48112
17:23:49|0.48132
17:23:49|0.48126
17:23:51|0.48113
17:23:52|0.48102
17:23:53|0.48102
17:23:54|0.48127
17:23:55|0.48128
17:23:56|0.48113
17:23:57|0.48109
17:23:57|0.4812
17:24:00|0.4812
17:24:00|0.4812
17:24:02|0.48103
17:24:03|0.48103
17:24:04|0.48112
17:24:04|0.48128
17:24:07|0.48128
17:24:07|0.4813
17:24:09|0.4813
17:24:09|0.48136
17:24:11|0.48137
17:24:11|0.48136
17:24:12|0.48136
17:24:13|0.48139
17:24:15|0.48139
17:24:16|0.48139
17:24:16|0.481
17:24:18|0.48144
17:24:19|0.48107
17:24:21|0.48107
17:24:21|0.48128
17:24:22|0.48128
17:24:24|0.48144
17:24:25|0.48145
17:24:26|0.4814
17:24:27|0.48272
17:24:28|0.48264
17:24:29|0.48287
17:24:30|0.48292
17:24:32|0.48301
17:24:32|0.48301
17:24:34|0.48322
17:24:35|0.48318
17:24:36|0.48295
17:24:37|0.48307
17:24:38|0.48307
17:24:39|0.48307
17:24:40|0.48319
17:24:41|0.48257
17:24:42|0.48281
17:24:43|0.48269
17:24:44|0.48307
17:24:45|0.48282
17:24:46|0.48299
17:24:47|0.48272
17:24:48|0.48287
17:24:49|0.48253
17:24:50|0.48239
17:24:51|0.4825
17:24:52|0.48323
17:24:53|0.48291
17:24:54|0.48245
17:24:55|0.4826
17:24:56|0.48277
17:24:57|0.48296
17:24:58|0.48292
17:24:59|0.48286
17:25:00|0.48246
17:25:01|0.48214
17:25:02|0.48255
17:25:03|0.48255
17:25:04|0.48235
17:25:05|0.48281
17:25:06|0.48271
17:25:07|0.48294
17:25:08|0.48292
17:25:09|0.48266
17:25:10|0.48282
17:25:11|0.48266
17:25:12|0.48252
17:25:13|0.4825
17:25:14|0.48261
17:25:15|0.48274
17:25:16|0.48306
17:25:17|0.48306
17:25:18|0.48307
17:25:19|0.48307
17:25:21|0.48296
17:25:22|0.48323
17:25:24|0.48306
17:25:24|0.48297
17:25:25|0.48318
17:25:26|0.48323
17:25:28|0.48322
17:25:28|0.48323
17:25:30|0.48323
17:25:30|0.48323
17:25:32|0.4832
17:25:33|0.48323
17:25:34|0.48345
17:25:35|0.48337
17:25:35|0.48361
17:25:36|0.48342
17:25:37|0.48388
17:25:40|0.48366
17:25:40|0.48408
17:25:41|0.48372
17:25:42|0.48391
17:25:43|0.48392
17:25:44|0.48403
17:25:45|0.48383
17:25:46|0.48336
17:25:47|0.48343
17:25:48|0.48393
17:25:50|0.48393
17:25:51|0.4838
17:25:51|0.48393
17:25:52|0.48393
17:25:53|0.48393
17:25:54|0.48395
17:25:56|0.4837
17:25:57|0.48377
17:25:57|0.48424
17:25:58|0.48382
17:25:59|0.48382
17:26:01|0.48382
17:26:02|0.48398
17:26:02|0.48468
17:26:04|0.48428
17:26:05|0.48422
17:26:05|0.48449
17:26:06|0.48436
17:26:07|0.48447
17:26:09|0.48461
17:26:10|0.48457
17:26:10|0.48469
17:26:11|0.48407
17:26:13|0.484
17:26:13|0.48341
17:26:14|0.48358
17:26:15|0.48312
17:26:16|0.48313
17:26:17|0.48313
17:26:18|0.48324
17:26:19|0.48324
17:26:22|0.48281
17:26:23|0.4827
17:26:24|0.4832
17:26:25|0.48324
17:26:26|0.48335
17:26:27|0.48338
17:26:28|0.48313
17:26:29|0.48301
17:26:30|0.4828
17:26:31|0.4828
17:26:33|0.48249
17:26:33|0.48303
17:26:35|0.48303
17:26:35|0.48272
17:26:36|0.48284
17:26:37|0.48285
17:26:39|0.483
17:26:40|0.48322
17:26:40|0.4828
17:26:42|0.48299
17:26:43|0.48307
17:26:44|0.48302
17:26:45|0.48277
17:26:46|0.48267
17:26:47|0.48264
17:26:48|0.48298
17:26:49|0.48261
17:26:50|0.48293
17:26:51|0.48291
17:26:52|0.48252
17:26:52|0.48266
17:26:54|0.48279
17:26:55|0.48279
17:26:55|0.48293
17:26:56|0.48252
17:26:57|0.48279
17:26:59|0.48219
17:27:00|0.48214
17:27:01|0.48202
17:27:01|0.48239
17:27:02|0.48286
17:27:04|0.48287
17:27:05|0.48288
17:27:05|0.483
17:27:06|0.48297
17:27:08|0.48289
17:27:08|0.48291
17:27:09|0.48272
17:27:11|0.48301
17:27:12|0.48288
17:27:12|0.48292
17:27:14|0.48296
17:27:15|0.48317
17:27:16|0.48296
17:27:17|0.4832
17:27:18|0.48309
17:27:19|0.48289
17:27:20|0.48274
17:27:21|0.48273
17:27:23|0.48217
17:27:25|0.48246
17:27:26|0.48213
17:27:27|0.48201
17:27:28|0.48225
17:27:29|0.482
17:27:30|0.482
17:27:31|0.4815
17:27:32|0.48137
17:27:33|0.48126
17:27:34|0.48164
17:27:35|0.48107
17:27:36|0.48163
17:27:37|0.48121
17:27:38|0.48119
17:27:39|0.48161
17:27:40|0.48049
17:27:41|0.4804
17:27:42|0.48055
17:27:43|0.48079
17:27:44|0.48093
17:27:45|0.48085
17:27:46|0.48063
17:27:47|0.4808
17:27:48|0.48079
17:27:49|0.48053
17:27:50|0.48096
17:27:51|0.48116
17:27:52|0.48164
17:27:53|0.48147
17:27:54|0.48181
17:27:55|0.482
17:27:56|0.48185
17:27:57|0.48166
17:27:58|0.482
17:27:59|0.48255
17:28:00|0.48221
17:28:01|0.48243
17:28:03|0.48161
17:28:03|0.48119
17:28:05|0.48115
17:28:06|0.48115
17:28:07|0.48144
17:28:08|0.4815
17:28:09|0.48194
17:28:10|0.48161
17:28:11|0.48119
17:28:12|0.48151
17:28:13|0.4812
17:28:14|0.4813
17:28:15|0.48116
17:28:16|0.48182
17:28:17|0.48162
17:28:17|0.48158
17:28:19|0.48164
17:28:20|0.48168
17:28:21|0.48174
17:28:22|0.48151
17:28:24|0.48154
17:28:25|0.48167
17:28:27|0.48156
17:28:28|0.48189
17:28:28|0.482
17:28:31|0.482
17:28:31|0.4821
17:28:33|0.48125
17:28:35|0.48141
17:28:36|0.48135
17:28:37|0.48162
17:28:38|0.4815
17:28:39|0.48151
17:28:40|0.48152
17:28:41|0.48135
17:28:42|0.48152
17:28:43|0.48152
17:28:44|0.48191
17:28:44|0.48179
17:28:46|0.48176
17:28:47|0.48173
17:28:48|0.48187
17:28:49|0.48165
17:28:50|0.48153
17:28:51|0.48142
17:28:52|0.48142
17:28:53|0.48135
17:28:54|0.48133
17:28:55|0.48133
17:28:56|0.48135
17:28:57|0.48106
17:28:58|0.48126
17:28:59|0.481
17:29:00|0.48131
17:29:00|0.48126
17:29:02|0.48097
17:29:03|0.48127
17:29:03|0.48087
17:29:05|0.4812
17:29:06|0.48142
17:29:06|0.4815
17:29:08|0.48142
17:29:09|0.48112
17:29:09|0.48129
17:29:10|0.48138
17:29:12|0.48112
17:29:13|0.48126
17:29:14|0.48107
17:29:15|0.48108
17:29:16|0.48108
17:29:17|0.48148
17:29:18|0.4815
17:29:19|0.48125
17:29:20|0.4814
17:29:21|0.4814
17:29:21|0.4814
17:29:22|0.48126
17:29:25|0.48142
17:29:27|0.48101
17:29:28|0.48099
17:29:29|0.48097
17:29:30|0.48097
17:29:31|0.48122
17:29:32|0.48122
17:29:33|0.48122
17:29:34|0.48122
17:29:36|0.48097
17:29:36|0.48104
17:29:37|0.48085
17:29:39|0.48085
17:29:40|0.48093
17:29:41|0.48093
17:29:43|0.4808
17:29:43|0.48104
17:29:44|0.48088
17:29:45|0.48067
17:29:46|0.48131
17:29:47|0.48111
17:29:49|0.48102
17:29:49|0.48102
17:29:50|0.48102
17:29:51|0.4809
17:29:52|0.48124
17:29:53|0.481
17:29:54|0.48111
17:29:55|0.48111
17:29:56|0.48111
17:29:57|0.48115
17:29:58|0.481
17:29:59|0.4809
17:30:00|0.48102
17:30:01|0.48088
17:30:02|0.48064
17:30:03|0.4807
17:30:04|0.48095
17:30:05|0.48108
17:30:06|0.48083
17:30:07|0.48083
17:30:08|0.48096
17:30:09|0.48093
17:30:10|0.48065
17:30:11|0.48053
17:30:12|0.48066
17:30:13|0.48081
17:30:14|0.48096
17:30:15|0.48114
17:30:17|0.4815
17:30:17|0.48148
17:30:18|0.48172
17:30:19|0.48164
17:30:20|0.48172
17:30:21|0.48173
17:30:22|0.48173
17:30:23|0.48178
17:30:25|0.48198
17:30:26|0.48212
17:30:28|0.48212
17:30:29|0.48212
17:30:30|0.48212
17:30:31|0.48212
17:30:33|0.48212
17:30:34|0.48221
17:30:34|0.48239
17:30:37|0.48279
17:30:39|0.48308
17:30:40|0.4838
17:30:40|0.48344
17:30:41|0.48294
17:30:42|0.48307
17:30:44|0.48307
17:30:44|0.48351
17:30:46|0.48341
17:30:46|0.48336
17:30:48|0.48378
17:30:49|0.48354
17:30:49|0.48354
17:30:51|0.48354
17:30:51|0.4835
17:30:53|0.4833
17:30:53|0.4833
17:30:54|0.48326
17:30:55|0.48362
17:30:57|0.48346
17:30:57|0.48381
17:30:59|0.48388
17:31:00|0.48388
17:31:00|0.48416
17:31:02|0.48437
17:31:03|0.48436
17:31:03|0.4845
17:31:05|0.4845
17:31:05|0.48444
17:31:06|0.48454
17:31:07|0.48456
17:31:08|0.48466
17:31:09|0.48466
17:31:10|0.48401
17:31:11|0.48401
17:31:12|0.48382
17:31:13|0.48399
17:31:14|0.48414
17:31:17|0.48414
17:31:17|0.48409
17:31:18|0.48405
17:31:19|0.48413
17:31:20|0.48454
17:31:21|0.48454
17:31:22|0.48453
17:31:23|0.48476
17:31:24|0.48495
17:31:26|0.485
17:31:28|0.485
17:31:30|0.48499
17:31:32|0.48495
17:31:33|0.4846
17:31:34|0.48499
17:31:34|0.48499
17:31:37|0.48486
17:31:37|0.48486
17:31:39|0.48483
17:31:39|0.48497
17:31:40|0.48482
17:31:42|0.48465
17:31:42|0.48481
17:31:43|0.485
17:31:44|0.48492
17:31:45|0.48441
17:31:46|0.48373
17:31:47|0.48366
17:31:48|0.48353
17:31:49|0.48341
17:31:50|0.48383
17:31:51|0.48322
17:31:52|0.48353
17:31:53|0.48395
17:31:54|0.484
17:31:55|0.48393
17:31:56|0.48437
17:31:57|0.48443
17:31:58|0.48443
17:31:59|0.48485
17:32:00|0.48242
17:32:01|0.4823
17:32:02|0.48239
17:32:03|0.48229
17:32:04|0.4825
17:32:05|0.4825
17:32:06|0.48251
17:32:07|0.48233
17:32:08|0.48228
17:32:09|0.48228
17:32:10|0.48239
17:32:12|0.48233
17:32:12|0.48271
17:32:13|0.48294
17:32:15|0.48275
17:32:15|0.48303
17:32:16|0.48302
17:32:17|0.48309
17:32:18|0.48313
17:32:19|0.48313
17:32:20|0.48322
17:32:21|0.48363
17:32:22|0.48382
17:32:23|0.48367
17:32:24|0.48379
17:32:25|0.48362
17:32:27|0.48329
17:32:29|0.48285
17:32:31|0.4827
17:32:31|0.4826
17:32:33|0.48333
17:32:34|0.48372
17:32:36|0.48419
17:32:37|0.48413
17:32:38|0.48408
17:32:40|0.48411
17:32:40|0.48383
17:32:42|0.48406
17:32:42|0.48404
17:32:43|0.4841
17:32:45|0.4841
17:32:45|0.48411
17:32:46|0.4841
17:32:47|0.48408
17:32:48|0.48413
17:32:49|0.48413
17:32:50|0.48391
17:32:51|0.48396
17:32:52|0.48363
17:32:53|0.48363
17:32:54|0.4838
17:32:55|0.48378
17:32:56|0.48355
17:32:57|0.48382
17:32:58|0.48399
17:32:59|0.48399
17:33:00|0.48362
17:33:01|0.48379
17:33:02|0.48378
17:33:04|0.48366
17:33:04|0.48374
17:33:05|0.48374
17:33:06|0.48353
17:33:07|0.48349
17:33:08|0.48349
17:33:09|0.48334
17:33:10|0.48354
17:33:11|0.48353
17:33:12|0.48337
17:33:13|0.48337
17:33:14|0.48335
17:33:15|0.48343
17:33:16|0.48343
17:33:17|0.48343
17:33:18|0.48331
17:33:19|0.48338
17:33:20|0.48335
17:33:21|0.4832
17:33:22|0.4832
17:33:23|0.4832
17:33:24|0.48346
17:33:25|0.48325
17:33:26|0.48312
17:33:28|0.48312
17:33:30|0.48328
17:33:32|0.48325
17:33:33|0.48312
17:33:34|0.48306
17:33:36|0.48271
17:33:36|0.48286
17:33:37|0.4829
17:33:39|0.48267
17:33:39|0.48295
17:33:40|0.48241
17:33:41|0.48258
17:33:42|0.48288
17:33:43|0.48289
17:33:45|0.48278
17:33:45|0.4827
17:33:47|0.4827
17:33:47|0.48262
17:33:48|0.48221
17:33:49|0.48259
17:33:50|0.48241
17:33:52|0.4821
17:33:52|0.4821
17:33:53|0.48227
17:33:54|0.48249
17:33:55|0.48245
17:33:56|0.48235
17:33:57|0.48235
17:33:58|0.48254
17:33:59|0.48247
17:34:00|0.48261
17:34:01|0.48269
17:34:02|0.483
17:34:03|0.48321
17:34:04|0.48317
17:34:05|0.48294
17:34:06|0.48346
17:34:07|0.484
17:34:08|0.4841
17:34:09|0.4841
17:34:10|0.48409
17:34:11|0.48409
17:34:12|0.48408
17:34:13|0.48408
17:34:15|0.48408
17:34:15|0.48391
17:34:17|0.48405
17:34:18|0.48409
17:34:19|0.484
17:34:20|0.48401
17:34:21|0.48402
17:34:22|0.48402
17:34:23|0.48401
17:34:24|0.48414
17:34:25|0.48414
17:34:26|0.48414
17:34:27|0.48414
17:34:29|0.48431
17:34:31|0.48416
17:34:33|0.48423
17:34:35|0.48428
17:34:35|0.48417
17:34:36|0.48367
17:34:38|0.48382
17:34:38|0.48382
17:34:39|0.48373
17:34:41|0.48373
17:34:41|0.48403
17:34:42|0.48398
17:34:43|0.4843
17:34:44|0.48418
17:34:45|0.48418
17:34:46|0.48415
17:34:48|0.48394
17:34:49|0.48388
17:34:51|0.48388
17:34:51|0.48382
17:34:52|0.48411
17:34:53|0.48408
17:34:54|0.48408
17:34:55|0.48401
17:34:57|0.48388
17:34:57|0.48362
17:34:59|0.48362
17:34:59|0.48362
17:35:00|0.48383
17:35:02|0.48371
17:35:02|0.48356
17:35:03|0.48382
17:35:04|0.48346
17:35:05|0.48341
17:35:06|0.48362
17:35:07|0.48398
17:35:09|0.48406
17:35:09|0.48413
17:35:10|0.48421
17:35:11|0.48442
17:35:12|0.48417
17:35:14|0.48411
17:35:14|0.48387
17:35:15|0.48399
17:35:16|0.4833
17:35:17|0.483
17:35:18|0.48323
17:35:19|0.48319
17:35:20|0.48364
17:35:21|0.48334
17:35:23|0.48342
17:35:23|0.48267
17:35:24|0.48288
17:35:27|0.48337
17:35:27|0.48369
17:35:28|0.48361
17:35:30|0.48385
17:35:32|0.48351
17:35:34|0.48373
17:35:35|0.48373
17:35:37|0.4839
17:35:37|0.48375
17:35:38|0.48396
17:35:40|0.48396
17:35:41|0.48395
17:35:42|0.484
17:35:43|0.48423
17:35:44|0.48456
17:35:45|0.48439
17:35:47|0.48452
17:35:48|0.4848
17:35:49|0.48467
17:35:50|0.48467
17:35:51|0.485
17:35:52|0.48481
17:35:53|0.48444
17:35:54|0.48416
17:35:55|0.48417
17:35:56|0.48419
17:35:57|0.48449
17:35:58|0.48454
17:35:59|0.48432
17:36:00|0.48452
17:36:01|0.48445
17:36:02|0.48445
17:36:03|0.48445
17:36:04|0.48482
17:36:05|0.4848
17:36:06|0.48452
17:36:07|0.4845
17:36:08|0.48445
17:36:09|0.48445
17:36:10|0.4845
17:36:11|0.48423
17:36:12|0.48459
17:36:13|0.48459
17:36:15|0.48455
17:36:15|0.48458
17:36:16|0.48459
17:36:17|0.48363
17:36:18|0.48362
17:36:19|0.48362
17:36:20|0.48349
17:36:21|0.48385
17:36:22|0.48398
17:36:23|0.48395
17:36:24|0.48407
17:36:25|0.48406
17:36:26|0.48394
17:36:28|0.48381
17:36:29|0.4838
17:36:30|0.48369
17:36:32|0.48376
17:36:34|0.48423
17:36:35|0.48428
17:36:36|0.48415
17:36:38|0.48434
17:36:39|0.48449
17:36:39|0.4845
17:36:40|0.4845
17:36:41|0.48436
17:36:42|0.48437
17:36:44|0.48449
17:36:46|0.48449
17:36:47|0.4845
17:36:48|0.48449
17:36:50|0.48414
17:36:51|0.48394
17:36:52|0.48363
17:36:53|0.48383
17:36:54|0.48427
17:36:54|0.48418
17:36:56|0.4841
17:36:57|0.48434
17:36:57|0.48407
17:36:58|0.4845
17:37:00|0.4845
17:37:01|0.4845
17:37:02|0.48398
17:37:03|0.48449
17:37:04|0.48449
17:37:05|0.48414
17:37:06|0.48441
17:37:07|0.48419
17:37:08|0.48407
17:37:09|0.48389
17:37:10|0.48417
17:37:11|0.48425
17:37:12|0.48391
17:37:13|0.48392
17:37:14|0.48413
17:37:15|0.48385
17:37:16|0.48363
17:37:17|0.48361
17:37:18|0.48339
17:37:19|0.48291
17:37:20|0.48301
17:37:21|0.483
17:37:22|0.48288
17:37:23|0.48298
17:37:24|0.4829
17:37:25|0.4825
17:37:26|0.48279
17:37:27|0.48248
17:37:28|0.48239
17:37:29|0.48288
17:37:30|0.4829
17:37:31|0.48294
17:37:33|0.48293
17:37:34|0.4828
17:37:36|0.483
17:37:37|0.48289
17:37:38|0.483
17:37:39|0.48301
17:37:40|0.48305
17:37:41|0.48301
17:37:42|0.48301
17:37:43|0.48325
17:37:44|0.48325
17:37:45|0.4831
17:37:46|0.48357
17:37:47|0.4838
17:37:48|0.48381
17:37:49|0.48375
17:37:50|0.48382
17:37:51|0.48382
17:37:52|0.4839
17:37:53|0.48389
17:37:54|0.48419
17:37:55|0.4842
17:37:56|0.48427
17:37:57|0.4843
17:37:58|0.48418
17:37:59|0.48437
17:38:00|0.48414
17:38:01|0.48414
17:38:02|0.484
17:38:03|0.48424
17:38:04|0.48424
17:38:05|0.48424
17:38:06|0.48424
17:38:07|0.4843
17:38:09|0.4843
17:38:10|0.48414
17:38:10|0.48415
17:38:11|0.48414
17:38:13|0.48414
17:38:13|0.48424
17:38:14|0.48398
17:38:16|0.48384
17:38:16|0.48384
17:38:18|0.484
17:38:19|0.48409
17:38:19|0.48399
17:38:21|0.48393
17:38:21|0.48391
17:38:23|0.48391
17:38:24|0.48384
17:38:24|0.48391
17:38:26|0.48398
17:38:27|0.48359
17:38:27|0.48382
17:38:29|0.48403
17:38:29|0.48404
17:38:30|0.48418
17:38:31|0.48419
17:38:34|0.48437
17:38:35|0.48437
17:38:37|0.48424
17:38:38|0.4844
17:38:40|0.4845
17:38:41|0.48438
17:38:41|0.4845
17:38:43|0.4845
17:38:44|0.4844
17:38:44|0.4844
17:38:46|0.48441
17:38:47|0.48416
17:38:48|0.48466
17:38:49|0.4849
17:38:50|0.4854
17:38:51|0.48521
17:38:53|0.48537
17:38:54|0.4854
17:38:55|0.48575
17:38:56|0.4857
17:38:57|0.48489
17:38:57|0.48502
17:38:59|0.4853
17:39:00|0.48546
17:39:01|0.4856
17:39:02|0.48571
17:39:04|0.48566
17:39:04|0.4857
17:39:06|0.4857
17:39:06|0.4857
17:39:07|0.48583
17:39:08|0.48552
17:39:09|0.48599
17:39:10|0.48581
17:39:11|0.48618
17:39:12|0.4865
17:39:13|0.4865
17:39:15|0.48605
17:39:16|0.4865
17:39:16|0.48649
17:39:17|0.48649
17:39:18|0.4865
17:39:20|0.48613
17:39:20|0.48632
17:39:21|0.48611
17:39:22|0.48573
17:39:23|0.48594
17:39:24|0.48617
17:39:26|0.48572
17:39:26|0.48606
17:39:27|0.48602
17:39:28|0.48585
17:39:29|0.48596
17:39:31|0.48596
17:39:31|0.48597
17:39:32|0.4858
17:39:35|0.48553
17:39:36|0.48534
17:39:38|0.48537
17:39:39|0.48611
17:39:40|0.48596
17:39:40|0.4861
17:39:42|0.48621
17:39:43|0.48624
17:39:44|0.48622
17:39:45|0.48609
17:39:46|0.48645
17:39:48|0.4865
17:39:49|0.4865
17:39:49|0.48643
17:39:51|0.4865
17:39:51|0.4866
17:39:53|0.48695
17:39:54|0.48684
17:39:55|0.487
17:39:55|0.487
17:39:57|0.48698
17:39:58|0.48697
17:39:59|0.48711
17:40:00|0.48724
17:40:01|0.48749
17:40:03|0.48704
17:40:04|0.48756
17:40:05|0.48748
17:40:06|0.487
17:40:07|0.486
17:40:08|0.48569
17:40:09|0.48608
17:40:10|0.48619
17:40:11|0.48641
17:40:12|0.48638
17:40:13|0.48674
17:40:14|0.48716
17:40:15|0.48713
17:40:16|0.4873
17:40:17|0.48728
17:40:18|0.48713
17:40:19|0.48728
17:40:20|0.48726
17:40:21|0.487
17:40:22|0.48688
17:40:23|0.48712
17:40:24|0.487
17:40:25|0.48739
17:40:26|0.48728
17:40:27|0.48756
17:40:28|0.48768
17:40:29|0.48732
17:40:30|0.48778
17:40:31|0.48757
17:40:32|0.4874
17:40:33|0.4874
17:40:34|0.48752
17:40:35|0.4874
17:40:37|0.48753
17:40:39|0.48753
17:40:41|0.48701
17:40:41|0.4871
17:40:43|0.48626
17:40:44|0.48713
17:40:45|0.48737
17:40:46|0.48736
17:40:47|0.48781
17:40:48|0.48782
17:40:49|0.48783
17:40:50|0.48782
17:40:52|0.48786
17:40:52|0.48788
17:40:53|0.48786
17:40:54|0.48792
17:40:55|0.48789
17:40:56|0.488
17:40:57|0.48799
17:40:59|0.4882
17:40:59|0.48802
17:41:00|0.4882
17:41:01|0.48807
17:41:02|0.4882
17:41:03|0.48809
17:41:04|0.48802
17:41:05|0.48802
17:41:06|0.48787
17:41:07|0.48816
17:41:08|0.48804
17:41:09|0.488
17:41:10|0.48807
17:41:11|0.48806
17:41:12|0.48806
17:41:13|0.48778
17:41:14|0.48764
17:41:15|0.48764
17:41:16|0.48785
17:41:17|0.4875
17:41:18|0.48735
17:41:19|0.48737
17:41:20|0.48751
17:41:21|0.48756
17:41:22|0.48739
17:41:23|0.48728
17:41:25|0.48734
17:41:26|0.4875
17:41:27|0.48754
17:41:29|0.48745
17:41:30|0.4875
17:41:30|0.48756
17:41:31|0.48752
17:41:33|0.48753
17:41:33|0.48751
17:41:35|0.4875
17:41:36|0.4875
17:41:37|0.48757
17:41:39|0.48751
17:41:40|0.48782
17:41:41|0.48764
17:41:42|0.48764
17:41:43|0.48779
17:41:44|0.48758
17:41:45|0.48717
17:41:46|0.48733
17:41:47|0.48732
17:41:48|0.48732
17:41:49|0.4876
17:41:50|0.48779
17:41:51|0.48738
17:41:53|0.48758
17:41:54|0.4878
17:41:54|0.48772
17:41:56|0.48783
17:41:58|0.48786
17:41:59|0.488
17:42:00|0.4878
17:42:01|0.48819
17:42:02|0.4882
17:42:02|0.4882
17:42:03|0.48801
17:42:04|0.48801
17:42:05|0.48823
17:42:07|0.48826
17:42:07|0.488
17:42:08|0.48816
17:42:10|0.48823
17:42:10|0.48806
17:42:11|0.48861
17:42:12|0.48857
17:42:14|0.48856
17:42:15|0.48832
17:42:15|0.4883
17:42:16|0.48824
17:42:17|0.4884
17:42:18|0.48843
17:42:19|0.48857
17:42:22|0.48857
17:42:22|0.489
17:42:23|0.48887
17:42:24|0.48885
17:42:25|0.48869
17:42:27|0.48903
17:42:27|0.48903
17:42:28|0.48919
17:42:29|0.48951
17:42:30|0.48905
17:42:31|0.48841
17:42:32|0.48871
17:42:33|0.4888
17:42:34|0.48869
17:42:35|0.48846
17:42:37|0.48893
17:42:39|0.48868
17:42:40|0.48816
17:42:41|0.48819
17:42:42|0.4884
17:42:43|0.48866
17:42:44|0.48868
17:42:45|0.48868
17:42:46|0.48939
17:42:48|0.48894
17:42:49|0.48883
17:42:50|0.48881
17:42:51|0.48881
17:42:53|0.4886
17:42:53|0.48869
17:42:54|0.48869
17:42:55|0.48868
17:42:56|0.48869
17:42:57|0.48873
17:42:58|0.48899
17:43:00|0.48899
17:43:00|0.48935
17:43:01|0.48913
17:43:03|0.48913
17:43:03|0.48896
17:43:04|0.48917
17:43:06|0.48917
17:43:06|0.48899
17:43:08|0.48899
17:43:09|0.48899
17:43:10|0.48899
17:43:11|0.48866
17:43:13|0.48893
17:43:14|0.48874
17:43:14|0.48883
17:43:16|0.48879
17:43:17|0.48889
17:43:18|0.48905
17:43:19|0.4889
17:43:20|0.48886
17:43:21|0.48879
17:43:22|0.48882
17:43:23|0.48885
17:43:24|0.4888
17:43:25|0.48879
17:43:26|0.48873
17:43:27|0.48883
17:43:28|0.48882
17:43:29|0.48862
17:43:30|0.48867
17:43:31|0.48858
17:43:32|0.48858
17:43:33|0.4885
17:43:35|0.48857
17:43:36|0.48854
17:43:37|0.48854
17:43:39|0.48857
17:43:41|0.48869
17:43:43|0.48849
17:43:44|0.48841
17:43:45|0.48857
17:43:46|0.48851
17:43:46|0.48854
17:43:47|0.48856
17:43:49|0.48839
17:43:50|0.4884
17:43:52|0.48826
17:43:52|0.48824
17:43:53|0.48814
17:43:55|0.48815
17:43:55|0.48861
17:43:56|0.48829
17:43:57|0.48855
17:43:58|0.48845
17:43:59|0.48837
17:44:00|0.48852
17:44:01|0.48852
17:44:02|0.48852
17:44:03|0.48851
17:44:04|0.48843
17:44:06|0.48829
17:44:07|0.48804
17:44:08|0.48802
17:44:09|0.48838
17:44:10|0.48822
17:44:12|0.48833
17:44:12|0.48836
17:44:13|0.48821
17:44:14|0.48821
17:44:15|0.48834
17:44:16|0.48833
17:44:17|0.4885
17:44:18|0.48834
17:44:19|0.48851
17:44:21|0.48815
17:44:22|0.48808
17:44:22|0.48804
17:44:23|0.4882
17:44:24|0.48806
17:44:25|0.48809
17:44:26|0.48791
17:44:27|0.48791
17:44:28|0.48833
17:44:30|0.48829
17:44:31|0.4881
17:44:32|0.488
17:44:33|0.48816
17:44:34|0.488
17:44:35|0.48782
17:44:35|0.48778
17:44:36|0.48805
17:44:38|0.48804
17:44:40|0.48767
17:44:41|0.48792
17:44:43|0.48785
17:44:45|0.48772
17:44:46|0.4881
17:44:46|0.48837
17:44:47|0.48838
17:44:49|0.48824
17:44:50|0.48837
17:44:50|0.48825
17:44:52|0.48844
17:44:53|0.48839
17:44:54|0.48863
17:44:55|0.48842
17:44:56|0.48842
17:44:56|0.4885
17:44:57|0.48855
17:44:59|0.48855
17:45:00|0.48855
17:45:00|0.48857
17:45:01|0.48855
17:45:02|0.48855
17:45:03|0.4891
17:45:04|0.4889
17:45:05|0.48874
17:45:07|0.48887
17:45:08|0.48916
17:45:09|0.48858
17:45:09|0.48859
17:45:10|0.48893
17:45:12|0.48895
17:45:12|0.48878
17:45:14|0.48913
17:45:14|0.48896
17:45:16|0.48896
17:45:18|0.48885
17:45:18|0.48939
17:45:19|0.48931
17:45:20|0.48922
17:45:21|0.48951
17:45:22|0.48933
17:45:23|0.48937
17:45:24|0.4895
17:45:25|0.48965
17:45:26|0.48957
17:45:28|0.48951
17:45:28|0.48951
17:45:29|0.48957
17:45:30|0.48963
17:45:32|0.48988
17:45:32|0.4897
17:45:33|0.48988
17:45:34|0.48981
17:45:36|0.48977
17:45:36|0.48986
17:45:37|0.48986
17:45:39|0.4897
17:45:41|0.48985
17:45:42|0.48978
17:45:43|0.4899
17:45:45|0.48991
17:45:46|0.49
17:45:47|0.49
17:45:49|0.49
17:45:49|0.49
17:45:51|0.49
17:45:52|0.48999
17:45:53|0.48948
17:45:55|0.48884
17:45:56|0.48864
17:45:56|0.48806
17:45:58|0.48756
17:45:59|0.48805
17:46:00|0.48818
17:46:01|0.48796
17:46:02|0.48798
17:46:03|0.488
17:46:04|0.48792
17:46:05|0.48819
17:46:06|0.48833
17:46:07|0.48856
17:46:08|0.48876
17:46:09|0.48901
17:46:10|0.48877
17:46:11|0.48906
17:46:12|0.48908
17:46:13|0.48852
17:46:14|0.48878
17:46:15|0.48864
17:46:16|0.48883
17:46:17|0.48882
17:46:18|0.48872
17:46:19|0.48881
17:46:20|0.48859
17:46:21|0.48844
17:46:22|0.48809
17:46:23|0.48848
17:46:24|0.48826
17:46:25|0.48846
17:46:26|0.48857
17:46:28|0.48827
17:46:29|0.48813
17:46:30|0.48799
17:46:31|0.48803
17:46:32|0.48772
17:46:33|0.48822
17:46:34|0.48797
17:46:35|0.48783
17:46:36|0.48769
17:46:37|0.48765
17:46:38|0.48756
17:46:39|0.48765
17:46:40|0.48756
17:46:41|0.48756
17:46:43|0.48766
17:46:45|0.48799
17:46:46|0.48795
17:46:46|0.48818
17:46:48|0.48829
17:46:48|0.4888
17:46:51|0.48831
17:46:51|0.48873
17:46:52|0.48856
17:46:54|0.48848
17:46:54|0.48809
17:46:56|0.48816
17:46:56|0.48805
17:46:58|0.48831
17:46:59|0.4883
17:47:00|0.48801
17:47:00|0.48756
17:47:01|0.4879
17:47:03|0.48782
17:47:03|0.48805
17:47:05|0.48777
17:47:05|0.48787
17:47:07|0.48739
17:47:08|0.48791
17:47:09|0.48779
17:47:10|0.48772
17:47:11|0.48793
17:47:12|0.48794
17:47:13|0.48804
17:47:14|0.4877
17:47:16|0.48795
17:47:17|0.48774
17:47:18|0.48769
17:47:19|0.48769
17:47:20|0.4875
17:47:21|0.48753
17:47:22|0.48702
17:47:24|0.48734
17:47:25|0.48693
17:47:26|0.48691
17:47:27|0.48702
17:47:28|0.48677
17:47:29|0.48701
17:47:30|0.4866
17:47:31|0.48619
17:47:32|0.48598
17:47:33|0.48503
17:47:34|0.4847
17:47:35|0.48541
17:47:36|0.48533
17:47:37|0.4847
17:47:38|0.48468
17:47:39|0.48519
17:47:40|0.48514
17:47:41|0.48518
17:47:43|0.48541
17:47:44|0.48547
17:47:46|0.48552
17:47:48|0.4851
17:47:49|0.48541
17:47:50|0.48525
17:47:51|0.48532
17:47:52|0.48502
17:47:53|0.48527
17:47:54|0.48527
17:47:55|0.48527
17:47:56|0.48522
17:47:57|0.48529
17:47:58|0.48517
17:47:59|0.485
17:48:00|0.485
17:48:02|0.485
17:48:03|0.48458
17:48:05|0.48474
17:48:05|0.48466
17:48:07|0.48467
17:48:08|0.48452
17:48:10|0.48485
17:48:11|0.48496
17:48:12|0.48497
17:48:13|0.48492
17:48:13|0.4845
17:48:14|0.48462
17:48:16|0.48431
17:48:17|0.48444
17:48:18|0.48444
17:48:18|0.48421
17:48:19|0.48431
17:48:20|0.48407
17:48:22|0.48418
17:48:22|0.48467
17:48:23|0.48473
17:48:24|0.48471
17:48:25|0.48477
17:48:26|0.48476
17:48:27|0.48456
17:48:28|0.48458
17:48:30|0.4843
17:48:30|0.48454
17:48:32|0.48443
17:48:33|0.48458
17:48:34|0.48458
17:48:34|0.48453
17:48:35|0.48442
17:48:36|0.48439
17:48:39|0.48379
17:48:39|0.48485
17:48:40|0.48433
17:48:41|0.48429
17:48:43|0.48441
17:48:44|0.48459
17:48:46|0.48465
17:48:46|0.48466
17:48:48|0.48451
17:48:48|0.48447
17:48:50|0.48402
17:48:51|0.4841
17:48:53|0.4841
17:48:53|0.4842
17:48:56|0.48428
17:48:56|0.4844
17:48:58|0.48457
17:48:58|0.48457
17:48:59|0.48406
17:49:00|0.48406
17:49:01|0.48421
17:49:02|0.48421
17:49:03|0.48421
17:49:04|0.48404
17:49:05|0.48418
17:49:06|0.48419
17:49:08|0.48422
17:49:09|0.48421
17:49:10|0.48416
17:49:11|0.48416
17:49:12|0.48424
17:49:13|0.48425
17:49:14|0.4845
17:49:15|0.48469
17:49:16|0.48485
17:49:17|0.48479
17:49:18|0.48543
17:49:19|0.48576
17:49:20|0.48586
17:49:21|0.48603
17:49:22|0.48623
17:49:23|0.4862
17:49:24|0.48655
17:49:25|0.48586
17:49:26|0.486
17:49:27|0.48595
17:49:28|0.48634
17:49:29|0.48634
17:49:30|0.48599
17:49:31|0.48599
17:49:32|0.48698
17:49:33|0.48638
17:49:34|0.48624
17:49:35|0.48624
17:49:36|0.48624
17:49:37|0.48649
17:49:40|0.48632
17:49:41|0.48655
17:49:41|0.48636
17:49:42|0.48638
17:49:45|0.48638
17:49:46|0.48642
17:49:48|0.48624
17:49:49|0.48642
17:49:51|0.48629
17:49:52|0.48662
17:49:52|0.48641
17:49:54|0.48622
17:49:56|0.4863
17:49:57|0.48621
17:49:58|0.48618
17:49:58|0.48611
17:50:00|0.48612
17:50:01|0.48619
17:50:01|0.48633
17:50:03|0.48641
17:50:03|0.48647
17:50:04|0.48637
17:50:06|0.48649
17:50:06|0.48649
17:50:09|0.48649
17:50:09|0.48649
17:50:10|0.48649
17:50:12|0.48649
17:50:12|0.48642
17:50:13|0.48669
17:50:14|0.48653
17:50:15|0.48677
17:50:16|0.4868
17:50:17|0.48687
17:50:18|0.48686
17:50:19|0.48654
17:50:20|0.48654
17:50:21|0.48683
17:50:22|0.48716
17:50:24|0.4871
17:50:24|0.48732
17:50:25|0.48737
17:50:26|0.48747
17:50:27|0.48734
17:50:28|0.48735
17:50:29|0.48761
17:50:30|0.48805
17:50:31|0.48764
17:50:32|0.48779
17:50:33|0.4876
17:50:34|0.48772
17:50:35|0.48769
17:50:36|0.48769
17:50:37|0.48789
17:50:38|0.48764
17:50:39|0.4877
17:50:40|0.48784
17:50:41|0.48784
17:50:42|0.48785
17:50:43|0.48789
17:50:45|0.48789
17:50:47|0.48789
17:50:48|0.48743
17:50:49|0.4873
17:50:51|0.4877
17:50:52|0.4876
17:50:53|0.48725
17:50:54|0.48725
17:50:55|0.48701
17:50:56|0.48694
17:50:57|0.48692
17:50:58|0.48684
17:50:59|0.487
17:51:00|0.4869
17:51:01|0.487
17:51:02|0.487
17:51:03|0.48699
17:51:04|0.48699
17:51:06|0.48691
17:51:07|0.48725
17:51:08|0.48725
17:51:09|0.48655
17:51:10|0.48669
17:51:11|0.48694
17:51:12|0.48654
17:51:13|0.48689
17:51:14|0.48689
17:51:15|0.48687
17:51:16|0.48675
17:51:17|0.48686
17:51:17|0.48685
17:51:20|0.48649
17:51:21|0.48602
17:51:21|0.4857
17:51:23|0.48556
17:51:24|0.48582
17:51:25|0.48611
17:51:26|0.4864
17:51:27|0.48632
17:51:28|0.48646
17:51:29|0.48649
17:51:30|0.48631
17:51:31|0.48635
17:51:32|0.48606
17:51:33|0.48617
17:51:34|0.48602
17:51:35|0.48585
17:51:36|0.48575
17:51:37|0.48585
17:51:38|0.48596
17:51:39|0.486
17:51:40|0.48571
17:51:41|0.48594
17:51:42|0.486
17:51:43|0.48597
17:51:44|0.48572
17:51:45|0.48594
17:51:47|0.48609
17:51:49|0.48599
17:51:51|0.48577
17:51:52|0.48578
17:51:52|0.48578
17:51:54|0.48594
17:51:55|0.4857
17:51:56|0.48559
17:51:58|0.48539
17:51:58|0.48541
17:51:59|0.48541
17:52:01|0.48529
17:52:02|0.48547
17:52:02|0.48547
17:52:04|0.4857
17:52:05|0.4856
17:52:06|0.48551
17:52:06|0.48551
17:52:08|0.4851
17:52:08|0.4851
17:52:10|0.48515
17:52:10|0.485
17:52:12|0.48515
17:52:12|0.48504
17:52:14|0.48533
17:52:15|0.48525
17:52:15|0.48544
17:52:16|0.48515
17:52:18|0.4854
17:52:19|0.48516
17:52:19|0.48546
17:52:20|0.48567
17:52:21|0.48581
17:52:23|0.48581
17:52:23|0.48597
17:52:26|0.48569
17:52:26|0.48558
17:52:27|0.48567
17:52:28|0.48565
17:52:29|0.48565
17:52:30|0.4852
17:52:31|0.48518
17:52:33|0.48548
17:52:34|0.48523
17:52:35|0.48523
17:52:36|0.48523
17:52:37|0.48523
17:52:38|0.4854
17:52:39|0.48533
17:52:40|0.48533
17:52:41|0.48516
17:52:42|0.48564
17:52:43|0.48569
17:52:44|0.48573
17:52:45|0.48561
17:52:46|0.48561
17:52:48|0.48561
17:52:49|0.48554
17:52:51|0.48542
17:52:52|0.48525
17:52:53|0.48523
17:52:55|0.48523
17:52:55|0.48538
17:52:56|0.48538
17:52:58|0.4854
17:52:59|0.48544
17:53:00|0.4854
17:53:00|0.48553
17:53:02|0.48554
17:53:02|0.48555
17:53:03|0.48523
17:53:04|0.48524
17:53:06|0.48524
17:53:06|0.48524
17:53:08|0.48524
17:53:09|0.48523
17:53:10|0.48499
17:53:12|0.48499
17:53:12|0.48499
17:53:13|0.485
17:53:14|0.4854
17:53:15|0.48547
17:53:17|0.48525
17:53:18|0.48525
17:53:18|0.48581
17:53:19|0.48582
17:53:20|0.4857
17:53:21|0.48544
17:53:22|0.48547
17:53:23|0.4855
17:53:24|0.4855
17:53:25|0.4855
17:53:26|0.48557
17:53:27|0.48637
17:53:28|0.48656
17:53:29|0.48637
17:53:30|0.48682
17:53:31|0.4869
17:53:32|0.48718
17:53:33|0.48724
17:53:34|0.48731
17:53:35|0.48707
17:53:36|0.48716
17:53:37|0.48672
17:53:38|0.48671
17:53:39|0.48686
17:53:40|0.48686
17:53:41|0.48686
17:53:42|0.48603
17:53:43|0.48603
17:53:44|0.48603
17:53:45|0.48622
17:53:46|0.48624
17:53:48|0.48623
17:53:50|0.48658
17:53:51|0.48644
17:53:53|0.48673
17:53:54|0.48662
17:53:54|0.48662
17:53:57|0.4865
17:53:57|0.48662
17:53:58|0.48668
17:53:59|0.4867
17:54:00|0.48673
17:54:01|0.48663
17:54:02|0.48671
17:54:04|0.48686
17:54:05|0.48696
17:54:06|0.48694
17:54:07|0.48734
17:54:08|0.48753
17:54:09|0.48712
17:54:11|0.4874
17:54:12|0.4874
17:54:12|0.48678
17:54:14|0.48693
17:54:15|0.48704
17:54:16|0.48727
17:54:17|0.48674
17:54:18|0.48691
17:54:19|0.48707
17:54:20|0.48691
17:54:21|0.48691
17:54:22|0.48707
17:54:23|0.48707
17:54:24|0.48703
17:54:25|0.48703
17:54:26|0.487
17:54:27|0.487
17:54:28|0.48714
17:54:29|0.48714
17:54:30|0.48701
17:54:31|0.48691
17:54:32|0.48639
17:54:33|0.48639
17:54:34|0.48674
17:54:35|0.48646
17:54:36|0.48646
17:54:37|0.48715
17:54:38|0.48715
17:54:39|0.48687
17:54:40|0.48728
17:54:41|0.48715
17:54:42|0.48715
17:54:43|0.48715
17:54:44|0.48715
17:54:45|0.48715
17:54:46|0.48715
17:54:47|0.48732
17:54:48|0.48672
17:54:50|0.48715
17:54:52|0.48802
17:54:53|0.48831
17:54:54|0.48812
17:54:55|0.48813
17:54:56|0.48821
17:54:56|0.48826
17:54:57|0.48827
17:54:59|0.48802
17:55:01|0.48757
17:55:02|0.48732
17:55:03|0.48722
17:55:03|0.48716
17:55:05|0.48715
17:55:07|0.48723
17:55:09|0.4874
17:55:09|0.4874
17:55:10|0.4874
17:55:11|0.48728
17:55:12|0.48728
17:55:13|0.48716
17:55:15|0.48751
17:55:16|0.48757
17:55:17|0.48764
17:55:18|0.48761
17:55:19|0.48756
17:55:20|0.48756
17:55:21|0.48756
17:55:23|0.48756
17:55:23|0.48765
17:55:24|0.48756
17:55:25|0.48765
17:55:26|0.48769
17:55:27|0.48769
17:55:28|0.4876
17:55:29|0.48769
17:55:30|0.48756
17:55:31|0.48756
17:55:33|0.4876
17:55:34|0.4876
17:55:35|0.4876
17:55:36|0.4876
17:55:37|0.4876
17:55:38|0.48747
17:55:39|0.48749
17:55:40|0.4876
17:55:41|0.4876
17:55:42|0.4876
17:55:43|0.4876
17:55:45|0.48746
17:55:45|0.48769
17:55:46|0.48751
17:55:47|0.48732
17:55:48|0.48732
17:55:50|0.4874
17:55:52|0.4876
17:55:54|0.48797
17:55:56|0.48783
17:55:56|0.48788
17:55:57|0.48788
17:55:58|0.48784
17:55:59|0.4876
17:56:01|0.4876
17:56:02|0.48769
17:56:03|0.48769
17:56:05|0.48753
17:56:05|0.48726
17:56:07|0.48715
17:56:07|0.48715
17:56:09|0.48715
17:56:10|0.48715
17:56:10|0.48724
17:56:11|0.48724
17:56:13|0.48722
17:56:13|0.48722
17:56:14|0.48726
17:56:15|0.4873
17:56:17|0.4873
17:56:17|0.48746
17:56:18|0.4878
17:56:20|0.48769
17:56:20|0.4873
17:56:22|0.48728
17:56:22|0.48767
17:56:23|0.48765
17:56:24|0.48766
17:56:25|0.4873
17:56:27|0.4873
17:56:27|0.4873
17:56:29|0.48755
17:56:29|0.48755
17:56:30|0.48769
17:56:31|0.4874
17:56:33|0.4874
17:56:33|0.48769
17:56:36|0.48769
17:56:36|0.4877
17:56:37|0.48769
17:56:39|0.48722
17:56:40|0.48738
17:56:41|0.48744
17:56:42|0.48797
17:56:43|0.48811
17:56:44|0.48817
17:56:45|0.48829
17:56:46|0.48839
17:56:47|0.4885
17:56:48|0.48838
17:56:49|0.48838
17:56:50|0.48834
17:56:52|0.48801
17:56:53|0.48825
17:56:54|0.48825
17:56:56|0.4883
17:56:58|0.48852
17:56:59|0.48796
17:57:00|0.48839
17:57:00|0.48839
17:57:02|0.48807
17:57:03|0.48839
17:57:05|0.48831
17:57:06|0.48856
17:57:07|0.48848
17:57:08|0.48856
17:57:08|0.48856
17:57:09|0.48856
17:57:10|0.48852
17:57:11|0.48848
17:57:12|0.48848
17:57:13|0.48848
17:57:14|0.48847
17:57:15|0.48831
17:57:17|0.48899
17:57:18|0.48856
17:57:19|0.48847
17:57:19|0.48841
17:57:20|0.48857
17:57:22|0.48887
17:57:22|0.48855
17:57:23|0.48892
17:57:24|0.48894
17:57:25|0.48863
17:57:27|0.48879
17:57:29|0.48882
17:57:29|0.48878
17:57:30|0.48878
17:57:32|0.48878
17:57:32|0.48874
17:57:33|0.48862
17:57:34|0.48895
17:57:35|0.48882
17:57:37|0.48882
17:57:38|0.4887
17:57:39|0.48862
17:57:40|0.48864
17:57:41|0.489
17:57:43|0.48927
17:57:44|0.48909
17:57:45|0.48909
17:57:46|0.4894
17:57:47|0.48942
17:57:48|0.48942
17:57:49|0.48929
17:57:50|0.48942
17:57:51|0.48965
17:57:54|0.4897
17:57:55|0.4897
17:57:56|0.48971
17:57:57|0.48976
17:57:58|0.48963
17:57:59|0.48981
17:58:01|0.48972
17:58:02|0.48977
17:58:03|0.48955
17:58:04|0.48975
17:58:05|0.48972
17:58:06|0.48972
17:58:07|0.48981
17:58:08|0.48977
17:58:09|0.48977
17:58:10|0.48988
17:58:11|0.48988
17:58:12|0.48997
17:58:13|0.48997
17:58:14|0.48997
17:58:15|0.48997
17:58:16|0.48993
17:58:17|0.48986
17:58:18|0.48919
17:58:19|0.48909
17:58:20|0.48938
17:58:22|0.489
17:58:23|0.48902
17:58:24|0.48901
17:58:25|0.48901
17:58:25|0.48902
17:58:27|0.48896
17:58:28|0.48896
17:58:28|0.48912
17:58:29|0.48903
17:58:30|0.48904
17:58:32|0.4892
17:58:32|0.4893
17:58:33|0.48976
17:58:34|0.48976
17:58:36|0.48977
17:58:36|0.48964
17:58:37|0.48974
17:58:38|0.4898
17:58:39|0.48999
17:58:40|0.48998
17:58:41|0.48999
17:58:42|0.49
17:58:44|0.49015
17:58:45|0.4907
17:58:45|0.49033
17:58:47|0.49048
17:58:48|0.49081
17:58:49|0.49058
17:58:49|0.4908
17:58:50|0.49099
17:58:52|0.49117
17:58:54|0.49171
17:58:54|0.49145
17:58:56|0.49167
17:58:57|0.49106
17:58:59|0.49116
17:59:00|0.49071
17:59:01|0.49105
17:59:02|0.4907
17:59:03|0.49125
17:59:04|0.49134
17:59:05|0.49133
17:59:06|0.49099
17:59:08|0.49134
17:59:08|0.49126
17:59:10|0.4914
17:59:11|0.49127
17:59:12|0.49104
17:59:13|0.49014
17:59:14|0.49015
17:59:15|0.49032
17:59:17|0.49024
17:59:18|0.49038
17:59:19|0.4904
17:59:20|0.49026
17:59:21|0.49077
17:59:22|0.49077
17:59:22|0.49073
17:59:24|0.49052
17:59:25|0.4905
17:59:26|0.49032
17:59:27|0.49039
17:59:27|0.4904
17:59:29|0.49048
17:59:31|0.49037
17:59:32|0.49057
17:59:32|0.49072
17:59:34|0.49052
17:59:35|0.49048
17:59:37|0.49061
17:59:37|0.49068
17:59:38|0.4907
17:59:39|0.49051
17:59:40|0.49039
17:59:41|0.49062
17:59:42|0.49066
17:59:43|0.49065
17:59:44|0.49075
17:59:45|0.49075
17:59:46|0.49083
17:59:47|0.49089
17:59:48|0.4904
17:59:49|0.49044
17:59:50|0.49057
17:59:51|0.49071
17:59:52|0.49067
17:59:53|0.49069
17:59:55|0.49102
17:59:56|0.49087
17:59:57|0.4909
17:59:58|0.49071
17:59:59|0.49058
18:00:00|0.49055
18:00:01|0.49087
18:00:03|0.49089
18:00:05|0.49091
18:00:06|0.49097
18:00:07|0.49105
18:00:08|0.49095
18:00:08|0.49095
18:00:09|0.49082
18:00:11|0.49095
18:00:12|0.49081
18:00:13|0.491
18:00:14|0.49088
18:00:15|0.49099
18:00:16|0.49099
18:00:17|0.49113
18:00:18|0.49113
18:00:19|0.49108
18:00:19|0.49108
18:00:20|0.49115
18:00:21|0.49101
18:00:23|0.49113
18:00:24|0.49108
18:00:25|0.4911
18:00:25|0.49102
18:00:27|0.49103
18:00:28|0.49081
18:00:29|0.49081
18:00:30|0.49043
18:00:31|0.49049
18:00:32|0.49084
18:00:33|0.49086
18:00:34|0.49086
18:00:34|0.49081
18:00:36|0.49084
18:00:37|0.49069
18:00:37|0.49051
18:00:38|0.49073
18:00:40|0.49062
18:00:41|0.49066
18:00:41|0.49081
18:00:43|0.49081
18:00:44|0.49099
18:00:44|0.49081
18:00:46|0.49088
18:00:46|0.4905
18:00:47|0.4905
18:00:48|0.4905
18:00:50|0.49059
18:00:51|0.4906
18:00:52|0.49063
18:00:53|0.4906
18:00:54|0.49065
18:00:56|0.49076
18:00:58|0.49098
18:00:59|0.49012
18:01:00|0.49013
18:01:02|0.49026
18:01:02|0.49
18:01:04|0.48999
18:01:05|0.49011
18:01:06|0.48938
18:01:07|0.48987
18:01:08|0.48984
18:01:09|0.48938
18:01:10|0.4899
18:01:11|0.48962
18:01:12|0.48964
18:01:13|0.48962
18:01:14|0.48926
18:01:15|0.48954
18:01:16|0.4894
18:01:17|0.4894
18:01:18|0.48943
18:01:19|0.48925
18:01:20|0.48926
18:01:21|0.48923
18:01:22|0.48938
18:01:23|0.48938
18:01:24|0.48925
18:01:25|0.48924
18:01:26|0.48943
18:01:27|0.4894
18:01:28|0.48915
18:01:29|0.48915
18:01:30|0.48924
18:01:31|0.48911
18:01:32|0.48912
18:01:33|0.489
18:01:34|0.48887
18:01:35|0.48887
18:01:36|0.4887
18:01:37|0.48878
18:01:38|0.48878
18:01:39|0.48878
18:01:40|0.48842
18:01:41|0.489
18:01:42|0.48881
18:01:43|0.48859
18:01:44|0.48853
18:01:45|0.48842
18:01:46|0.48832
18:01:47|0.48819
18:01:48|0.4882
18:01:49|0.48742
18:01:50|0.48731
18:01:51|0.487
18:01:52|0.48717
18:01:53|0.48774
18:01:54|0.48723
18:01:55|0.48774
18:01:57|0.48774
18:01:59|0.48712
18:02:01|0.48733
18:02:02|0.48703
18:02:03|0.48726
18:02:04|0.48773
18:02:05|0.48783
18:02:06|0.48801
18:02:07|0.48804
18:02:08|0.48836
18:02:08|0.48826
18:02:10|0.48791
18:02:12|0.48831
18:02:13|0.4878
18:02:14|0.48791
18:02:14|0.48885
18:02:15|0.48878
18:02:16|0.48878
18:02:17|0.48894
18:02:18|0.489
18:02:20|0.4888
18:02:20|0.4888
18:02:21|0.48878
18:02:23|0.48862
18:02:24|0.48871
18:02:24|0.48893
18:02:25|0.48993
18:02:26|0.48944
18:02:27|0.48912
18:02:28|0.48912
18:02:29|0.48912
18:02:30|0.48911
18:02:31|0.48922
18:02:32|0.4889
18:02:33|0.48857
18:02:35|0.48845
18:02:35|0.48873
18:02:36|0.48879
18:02:38|0.48856
18:02:38|0.48879
18:02:39|0.48867
18:02:40|0.48861
18:02:41|0.48902
18:02:42|0.48902
18:02:43|0.48876
18:02:44|0.48859
18:02:46|0.48882
18:02:46|0.48868
18:02:47|0.48868
18:02:48|0.48867
18:02:49|0.48867
18:02:50|0.48867
18:02:52|0.48827
18:02:53|0.48851
18:02:53|0.48818
18:02:55|0.48824
18:02:55|0.488
18:02:58|0.48817
18:02:59|0.48817
18:03:00|0.48866
18:03:02|0.48871
18:03:03|0.48902
18:03:04|0.48887
18:03:05|0.48887
18:03:06|0.48887
18:03:06|0.48896
18:03:08|0.48902
18:03:09|0.48903
18:03:10|0.48917
18:03:11|0.48903
18:03:12|0.48903
18:03:13|0.4891
18:03:14|0.48903
18:03:15|0.48899
18:03:16|0.48887
18:03:17|0.48866
18:03:18|0.4888
18:03:19|0.489
18:03:20|0.48877
18:03:21|0.48908
18:03:22|0.48883
18:03:23|0.48893
18:03:24|0.48893
18:03:25|0.48883
18:03:26|0.48875
18:03:27|0.48861
18:03:28|0.489
18:03:29|0.48885
18:03:30|0.48885
18:03:31|0.48899
18:03:32|0.48887
18:03:34|0.48884
18:03:34|0.48884
18:03:35|0.4888
18:03:36|0.48849
18:03:37|0.48849
18:03:38|0.48828
18:03:39|0.48828
18:03:40|0.48828
18:03:41|0.48848
18:03:42|0.48848
18:03:43|0.48849
18:03:44|0.48846
18:03:45|0.48876
18:03:46|0.48876
18:03:47|0.48846
18:03:48|0.48809
18:03:49|0.48809
18:03:50|0.48828
18:03:51|0.48846
18:03:52|0.48851
18:03:53|0.4885
18:03:54|0.48851
18:03:55|0.48809
18:03:56|0.48809
18:03:58|0.48826
18:04:00|0.4886
18:04:02|0.48841
18:04:04|0.48829
18:04:04|0.48829
18:04:06|0.48839
18:04:07|0.48839
18:04:08|0.48853
18:04:10|0.48841
18:04:11|0.48856
18:04:12|0.48854
18:04:14|0.48923
18:04:14|0.48933
18:04:15|0.48951
18:04:16|0.48964
18:04:17|0.48973
18:04:18|0.48961
18:04:19|0.4893
18:04:20|0.48905
18:04:21|0.48928
18:04:22|0.48911
18:04:23|0.48946
18:04:24|0.48946
18:04:25|0.48947
18:04:26|0.48947
18:04:27|0.48947
18:04:28|0.48952
18:04:29|0.48929
18:04:30|0.48928
18:04:31|0.48925
18:04:33|0.48947
18:04:34|0.48932
18:04:35|0.48961
18:04:36|0.48961
18:04:37|0.48897
18:04:38|0.48944
18:04:39|0.48944
18:04:40|0.48933
18:04:41|0.48894
18:04:42|0.48911
18:04:43|0.48911
18:04:44|0.48911
18:04:45|0.48935
18:04:46|0.4896
18:04:47|0.48912
18:04:48|0.48916
18:04:49|0.48947
18:04:50|0.48899
18:04:51|0.48912
18:04:52|0.48931
18:04:53|0.48878
18:04:54|0.48964
18:04:55|0.48964
18:04:56|0.48964
18:04:57|0.48986
18:04:58|0.48987
18:04:59|0.48979
18:05:01|0.4904
18:05:01|0.49029
18:05:03|0.49028
18:05:04|0.49031
18:05:04|0.49016
18:05:06|0.49006
18:05:07|0.49006
18:05:08|0.48999
18:05:09|0.48997
18:05:10|0.48997
18:05:11|0.48997
18:05:12|0.49
18:05:13|0.49
18:05:14|0.49
18:05:15|0.48998
18:05:16|0.49001
18:05:18|0.4901
18:05:19|0.48998
18:05:19|0.48967
18:05:21|0.48979
18:05:22|0.4898
18:05:22|0.48983
18:05:23|0.4898
18:05:25|0.48988
18:05:26|0.48998
18:05:26|0.48988
18:05:28|0.48992
18:05:28|0.4898
18:05:30|0.48954
18:05:31|0.4895
18:05:32|0.48971
18:05:32|0.48997
18:05:34|0.48974
18:05:34|0.48974
18:05:36|0.48974
18:05:37|0.48951
18:05:38|0.4897
18:05:39|0.4897
18:05:39|0.4897
18:05:41|0.4897
18:05:42|0.48954
18:05:43|0.48931
18:05:44|0.48945
18:05:45|0.48931
18:05:46|0.48931
18:05:47|0.4896
18:05:48|0.48958
18:05:49|0.48958
18:05:50|0.48958
18:05:51|0.48986
18:05:52|0.48986
18:05:52|0.48981
18:05:54|0.48974
18:05:55|0.48977
18:05:55|0.48982
18:05:56|0.48983
18:05:57|0.48981
18:05:59|0.48989
18:05:59|0.48996
18:06:02|0.49018
18:06:03|0.49002
18:06:05|0.49001
18:06:06|0.48931
18:06:07|0.48931
18:06:08|0.48967
18:06:09|0.48955
18:06:10|0.48961
18:06:11|0.48968
18:06:12|0.48979
18:06:14|0.48999
18:06:14|0.48984
18:06:15|0.48994
18:06:16|0.48994
18:06:17|0.48983
18:06:18|0.48973
18:06:19|0.48973
18:06:20|0.48981
18:06:21|0.49
18:06:22|0.4897
18:06:23|0.48993
18:06:24|0.48993
18:06:25|0.48993
18:06:26|0.48978
18:06:27|0.48973
18:06:28|0.48973
18:06:29|0.48951
18:06:30|0.4897
18:06:31|0.49
18:06:32|0.49001
18:06:33|0.49
18:06:34|0.49009
18:06:35|0.49009
18:06:36|0.49
18:06:37|0.49002
18:06:39|0.49
18:06:40|0.49002
18:06:41|0.49
18:06:42|0.49
18:06:43|0.49001
18:06:44|0.49013
18:06:45|0.49015
18:06:46|0.49
18:06:47|0.4897
18:06:48|0.48993
18:06:49|0.48981
18:06:50|0.48981
18:06:51|0.49
18:06:52|0.48986
18:06:53|0.48981
18:06:54|0.48999
18:06:55|0.49001
18:06:56|0.49001
18:06:57|0.49006
18:06:58|0.49003
18:06:59|0.49
18:07:00|0.49
18:07:02|0.49
18:07:03|0.49001
18:07:05|0.49006
18:07:05|0.4901
18:07:07|0.49004
18:07:07|0.49004
18:07:09|0.49
18:07:10|0.49
18:07:11|0.49001
18:07:12|0.48986
18:07:13|0.48994
18:07:14|0.4898
18:07:15|0.48985
18:07:17|0.48877
18:07:17|0.48932
18:07:18|0.4893
18:07:20|0.4893
18:07:20|0.48945
18:07:21|0.48924
18:07:22|0.4894
18:07:24|0.48939
18:07:24|0.48939
18:07:25|0.48925
18:07:26|0.4894
18:07:27|0.48939
18:07:28|0.48939
18:07:29|0.48929
18:07:30|0.48855
18:07:31|0.48855
18:07:32|0.48902
18:07:33|0.48906
18:07:34|0.48906
18:07:35|0.48917
18:07:36|0.48917
18:07:37|0.48938
18:07:38|0.48939
18:07:39|0.48932
18:07:40|0.48932
18:07:42|0.48937
18:07:42|0.48932
18:07:43|0.48932
18:07:44|0.48937
18:07:45|0.48938
18:07:46|0.48924
18:07:47|0.48936
18:07:48|0.48915
18:07:49|0.48915
18:07:50|0.48915
18:07:51|0.48915
18:07:52|0.48915
18:07:53|0.48945
18:07:54|0.48992
18:07:55|0.48992
18:07:56|0.48988
18:07:57|0.48985
18:07:58|0.48985
18:07:59|0.48975
18:08:00|0.48986
18:08:01|0.48986
18:08:03|0.48984
18:08:05|0.49002
18:08:07|0.4899
18:08:08|0.4899
18:08:10|0.4899
18:08:11|0.4897
18:08:12|0.48946
18:08:13|0.48946
18:08:14|0.48961
18:08:15|0.48958
18:08:16|0.48962
18:08:17|0.48984
18:08:18|0.48967
18:08:19|0.48967
18:08:20|0.48959
18:08:21|0.48963
18:08:22|0.48986
18:08:23|0.48995
18:08:25|0.48996
18:08:26|0.49029
18:08:27|0.48996
18:08:28|0.48984
18:08:29|0.48959
18:08:30|0.48974
18:08:31|0.48974
18:08:32|0.48939
18:08:33|0.48956
18:08:34|0.48956
18:08:35|0.48904
18:08:36|0.48939
18:08:37|0.48939
18:08:38|0.48939
18:08:39|0.48981
18:08:40|0.49013
18:08:41|0.4901
18:08:42|0.49011
18:08:43|0.49013
18:08:44|0.48968
18:08:45|0.49022
18:08:46|0.49018
18:08:47|0.49001
18:08:48|0.49007
18:08:49|0.48981
18:08:50|0.49
18:08:51|0.49002
18:08:52|0.49006
18:08:53|0.49005
18:08:54|0.48971
18:08:55|0.48971
18:08:56|0.48971
18:08:57|0.4899
18:08:59|0.48989
18:08:59|0.48975
18:09:00|0.48964
18:09:02|0.48963
18:09:03|0.48963
18:09:05|0.4898
18:09:07|0.4899
18:09:08|0.48974
18:09:09|0.48991
18:09:11|0.48991
18:09:12|0.48991
18:09:13|0.4898
18:09:13|0.48966
18:09:14|0.49004
18:09:16|0.49002
18:09:17|0.49002
18:09:17|0.48988
18:09:19|0.48988
18:09:20|0.49012
18:09:22|0.49001
18:09:22|0.49
18:09:23|0.49
18:09:25|0.49
18:09:25|0.48973
18:09:26|0.48969
18:09:27|0.48928
18:09:28|0.489
18:09:29|0.489
18:09:30|0.489
18:09:31|0.48893
18:09:33|0.48896
18:09:33|0.489
18:09:34|0.489
18:09:35|0.489
18:09:37|0.48896
18:09:38|0.4895
18:09:39|0.48952
18:09:40|0.48931
18:09:40|0.4895
18:09:42|0.4895
18:09:44|0.48921
18:09:44|0.48939
18:09:45|0.48923
18:09:46|0.48937
18:09:48|0.48937
18:09:48|0.48944
18:09:49|0.48923
18:09:50|0.48952
18:09:51|0.48952
18:09:53|0.48979
18:09:54|0.48988
18:09:55|0.49007
18:09:56|0.49018
18:09:57|0.48973
18:09:59|0.48964
18:09:59|0.48997
18:10:01|0.48998
18:10:02|0.48995
18:10:03|0.48996
18:10:05|0.49003
18:10:07|0.48982
18:10:08|0.48954
18:10:08|0.49005
18:10:10|0.49005
18:10:11|0.49
18:10:13|0.49017
18:10:14|0.49022
18:10:15|0.49029
18:10:17|0.4901
18:10:18|0.48992
18:10:20|0.48962
18:10:20|0.48989
18:10:21|0.48975
18:10:23|0.48962
18:10:24|0.48954
18:10:24|0.48969
18:10:25|0.48958
18:10:26|0.48958
18:10:27|0.48973
18:10:29|0.48973
18:10:29|0.48981
18:10:30|0.48903
18:10:31|0.48903
18:10:32|0.48907
18:10:33|0.4894
18:10:34|0.48938
18:10:35|0.48923
18:10:36|0.48904
18:10:38|0.48904
18:10:38|0.48896
18:10:40|0.48897
18:10:40|0.48897
18:10:41|0.48897
18:10:42|0.48893
18:10:43|0.48897
18:10:45|0.48923
18:10:45|0.48923
18:10:47|0.48923
18:10:47|0.48923
18:10:48|0.48902
18:10:49|0.48885
18:10:50|0.48883
18:10:51|0.48909
18:10:52|0.48914
18:10:53|0.48906
18:10:55|0.48906
18:10:55|0.48923
18:10:57|0.48868
18:10:58|0.48895
18:10:59|0.48895
18:11:00|0.48895
18:11:01|0.48887
18:11:02|0.48887
18:11:03|0.48884
18:11:04|0.48891
18:11:06|0.48895
18:11:06|0.48914
18:11:08|0.48936
18:11:08|0.48936
18:11:10|0.48926
18:11:11|0.489
18:11:12|0.489
18:11:13|0.489
18:11:14|0.48892
18:11:14|0.48892
18:11:15|0.48897
18:11:17|0.48926
18:11:17|0.4889
18:11:18|0.48923
18:11:19|0.48923
18:11:20|0.48923
18:11:21|0.48923
18:11:23|0.48914
18:11:24|0.48917
18:11:25|0.48915
18:11:26|0.48918
18:11:26|0.48918
18:11:28|0.4889
18:11:30|0.48882
18:11:30|0.4887
18:11:31|0.48882
18:11:32|0.48873
18:11:33|0.48873
18:11:34|0.48854
18:11:35|0.48817
18:11:36|0.48808
18:11:37|0.48783
18:11:38|0.48783
18:11:39|0.48783
18:11:40|0.48783
18:11:41|0.48783
18:11:42|0.48783
18:11:43|0.48776
18:11:44|0.48773
18:11:45|0.488
18:11:46|0.48796
18:11:47|0.48791
18:11:48|0.48784
18:11:49|0.48784
18:11:51|0.48784
18:11:51|0.48802
18:11:52|0.48749
18:11:53|0.48749
18:11:54|0.48766
18:11:55|0.48766
18:11:56|0.48782
18:11:57|0.48792
18:11:59|0.48787
18:11:59|0.48793
18:12:00|0.48812
18:12:01|0.48812
18:12:02|0.4875
18:12:03|0.48768
18:12:04|0.48749
18:12:06|0.4876
18:12:08|0.48756
18:12:10|0.48721
18:12:11|0.48661
18:12:12|0.4867
18:12:12|0.48695
18:12:14|0.48682
18:12:14|0.48684
18:12:16|0.48655
18:12:17|0.48622
18:12:17|0.48601
18:12:19|0.48638
18:12:19|0.48599
18:12:20|0.48527
18:12:21|0.48543
18:12:22|0.48581
18:12:24|0.48556
18:12:25|0.48561
18:12:26|0.48564
18:12:26|0.48585
18:12:28|0.4852
18:12:29|0.48523
18:12:30|0.48561
18:12:31|0.48572
18:12:33|0.48582
18:12:33|0.48541
18:12:35|0.48573
18:12:35|0.48572
18:12:36|0.48567
18:12:37|0.48568
18:12:38|0.48589
18:12:39|0.48582
18:12:40|0.48573
18:12:41|0.48581
18:12:42|0.48577
18:12:43|0.48587
18:12:44|0.48567
18:12:45|0.48567
18:12:46|0.48562
18:12:47|0.48555
18:12:48|0.48555
18:12:50|0.48551
18:12:50|0.48559
18:12:51|0.48553
18:12:52|0.48537
18:12:53|0.4855
18:12:54|0.48572
18:12:55|0.48572
18:12:56|0.48596
18:12:57|0.48595
18:12:58|0.48638
18:13:00|0.48623
18:13:00|0.48627
18:13:01|0.4863
18:13:02|0.48615
18:13:03|0.48565
18:13:04|0.48572
18:13:05|0.48547
18:13:07|0.48541
18:13:09|0.48559
18:13:10|0.48559
18:13:12|0.48552
18:13:13|0.48541
18:13:13|0.48545
18:13:15|0.48544
18:13:16|0.48546
18:13:17|0.48565
18:13:18|0.48565
18:13:19|0.48601
18:13:20|0.48601
18:13:21|0.48601
18:13:22|0.48579
18:13:23|0.48564
18:13:24|0.48545
18:13:25|0.48545
18:13:26|0.48557
18:13:27|0.48558
18:13:28|0.48518
18:13:29|0.4853
18:13:30|0.4853
18:13:31|0.48548
18:13:32|0.48548
18:13:33|0.48543
18:13:35|0.48543
18:13:36|0.485
18:13:37|0.48538
18:13:37|0.48573
18:13:39|0.48596
18:13:40|0.48625
18:13:41|0.48623
18:13:42|0.48626
18:13:43|0.48607
18:13:44|0.48573
18:13:45|0.48597
18:13:46|0.48597
18:13:47|0.48598
18:13:48|0.48597
18:13:49|0.48597
18:13:50|0.48578
18:13:51|0.48557
18:13:52|0.48577
18:13:53|0.48577
18:13:54|0.48575
18:13:55|0.48575
18:13:56|0.48598
18:13:57|0.48598
18:13:58|0.48596
18:13:59|0.48584
18:14:00|0.48598
18:14:01|0.48557
18:14:02|0.48566
18:14:02|0.48566
18:14:04|0.48523
18:14:05|0.48551
18:14:06|0.48551
18:14:07|0.48556
18:14:09|0.48591
18:14:11|0.4855
18:14:12|0.48554
18:14:14|0.4855
18:14:14|0.4855
18:14:16|0.48534
18:14:17|0.48569
18:14:18|0.48561
18:14:19|0.48573
18:14:20|0.48573
18:14:21|0.48575
18:14:22|0.48554
18:14:23|0.48575
18:14:24|0.48565
18:14:25|0.48577
18:14:26|0.48541
18:14:27|0.48507
18:14:28|0.48564
18:14:29|0.48568
18:14:30|0.48591
18:14:31|0.48572
18:14:33|0.48586
18:14:34|0.48585
18:14:35|0.48568
18:14:36|0.48583
18:14:37|0.48574
18:14:37|0.48581
18:14:39|0.48577
18:14:40|0.48553
18:14:41|0.48491
18:14:41|0.48478
18:14:42|0.48475
18:14:44|0.48498
18:14:45|0.48491
18:14:46|0.48496
18:14:47|0.48486
18:14:47|0.48508
18:14:49|0.48494
18:14:50|0.485
18:14:51|0.48506
18:14:52|0.48507
18:14:53|0.48508
18:14:54|0.48513
18:14:55|0.48513
18:14:56|0.48496
18:14:57|0.48496
18:14:58|0.48496
18:14:59|0.48496
18:15:00|0.48479
18:15:01|0.48467
18:15:02|0.484
18:15:03|0.484
18:15:03|0.48377
18:15:04|0.48399
18:15:06|0.48398
18:15:06|0.48365
18:15:08|0.483
18:15:10|0.4833
18:15:11|0.48337
18:15:11|0.48338
18:15:13|0.48363
18:15:15|0.48379
18:15:15|0.48373
18:15:16|0.48368
18:15:17|0.48399
18:15:19|0.48396
18:15:19|0.48358
18:15:20|0.48355
18:15:21|0.48285
18:15:22|0.48248
18:15:23|0.48256
18:15:24|0.4824
18:15:25|0.48166
18:15:26|0.48196
18:15:27|0.48116
18:15:28|0.48108
18:15:29|0.48155
18:15:31|0.48122
18:15:31|0.4818
18:15:32|0.48155
18:15:33|0.4822
18:15:34|0.48175
18:15:35|0.48191
18:15:37|0.48269
18:15:37|0.48227
18:15:38|0.48228
18:15:39|0.48276
18:15:40|0.48239
18:15:41|0.48247
18:15:42|0.48216
18:15:43|0.48222
18:15:45|0.48156
18:15:45|0.48167
18:15:46|0.48213
18:15:48|0.48199
18:15:48|0.48195
18:15:49|0.48168
18:15:50|0.48167
18:15:51|0.48117
18:15:52|0.4813
18:15:53|0.48193
18:15:54|0.48153
18:15:56|0.48143
18:15:56|0.48166
18:15:57|0.4815
18:15:58|0.48121
18:15:59|0.48142
18:16:00|0.48155
18:16:01|0.48152
18:16:02|0.48127
18:16:04|0.48148
18:16:04|0.48171
18:16:05|0.48161
18:16:06|0.48168
18:16:07|0.48168
18:16:08|0.4816
18:16:10|0.48143
18:16:12|0.48177
18:16:13|0.48175
18:16:14|0.48177
18:16:15|0.48186
18:16:16|0.48186
18:16:17|0.48164
18:16:18|0.48185
18:16:19|0.48185
18:16:20|0.482
18:16:21|0.48211
18:16:22|0.482
18:16:23|0.48198
18:16:24|0.48162
18:16:25|0.48162
18:16:26|0.48182
18:16:27|0.48182
18:16:28|0.48174
18:16:29|0.48178
18:16:31|0.4815
18:16:32|0.48227
18:16:33|0.48178
18:16:34|0.48157
18:16:35|0.48157
18:16:35|0.48157
18:16:37|0.48185
18:16:38|0.48218
18:16:39|0.48211
18:16:40|0.48232
18:16:41|0.48242
18:16:42|0.48269
18:16:43|0.48241
18:16:44|0.483
18:16:45|0.48304
18:16:46|0.48305
18:16:47|0.48278
18:16:48|0.48268
18:16:49|0.48265
18:16:50|0.48265
18:16:51|0.48229
18:16:52|0.48208
18:16:53|0.48218
18:16:54|0.48219
18:16:55|0.48182
18:16:56|0.482
18:16:57|0.482
18:16:58|0.48174
18:16:59|0.4825
18:17:01|0.48251
18:17:02|0.48267
18:17:02|0.48272
18:17:03|0.48273
18:17:04|0.48272
18:17:05|0.48273
18:17:06|0.48265
18:17:07|0.48285
18:17:08|0.48285
18:17:09|0.48277
18:17:11|0.48246
18:17:13|0.48246
18:17:15|0.48242
18:17:16|0.48242
18:17:18|0.48242
18:17:19|0.48242
18:17:20|0.48246
18:17:21|0.48246
18:17:22|0.4825
18:17:23|0.48266
18:17:24|0.48274
18:17:25|0.48274
18:17:26|0.48274
18:17:27|0.48283
18:17:28|0.48283
18:17:29|0.48283
18:17:30|0.48283
18:17:31|0.48262
18:17:32|0.48272
18:17:33|0.48274
18:17:34|0.48274
18:17:35|0.48274
18:17:36|0.48274
18:17:37|0.48251
18:17:38|0.4827
18:17:39|0.48258
18:17:40|0.48258
18:17:41|0.48251
18:17:42|0.48273
18:17:43|0.4828
18:17:44|0.4828
18:17:45|0.4827
18:17:46|0.4827
18:17:47|0.48247
18:17:48|0.48269
18:17:49|0.48269
18:17:50|0.48246
18:17:51|0.48246
18:17:52|0.48259
18:17:53|0.48285
18:17:54|0.48296
18:17:55|0.4827
18:17:56|0.4827
18:17:57|0.48269
18:17:58|0.48296
18:17:59|0.48299
18:18:00|0.48266
18:18:01|0.4825
18:18:02|0.48265
18:18:03|0.48265
18:18:04|0.48265
18:18:05|0.48251
18:18:06|0.48251
18:18:07|0.48266
18:18:08|0.48266
18:18:09|0.48266
18:18:10|0.48266
18:18:11|0.48266
18:18:13|0.48266
18:18:14|0.48266
18:18:15|0.4825
18:18:16|0.4825
18:18:18|0.48249
18:18:19|0.48165
18:18:21|0.48127
18:18:22|0.48171
18:18:23|0.48171
18:18:24|0.48171
18:18:25|0.48144
18:18:26|0.48163
18:18:27|0.482
18:18:28|0.4821
18:18:29|0.48209
18:18:30|0.48209
18:18:31|0.48219
18:18:32|0.48213
18:18:34|0.48215
18:18:35|0.48184
18:18:36|0.48184
18:18:36|0.48213
18:18:37|0.48213
18:18:38|0.48213
18:18:39|0.48188
18:18:40|0.48211
18:18:42|0.48193
18:18:43|0.48213
18:18:44|0.48194
18:18:44|0.48183
18:18:45|0.48146
18:18:46|0.48148
18:18:48|0.48175
18:18:48|0.48175
18:18:49|0.48169
18:18:50|0.48169
18:18:51|0.48157
18:18:53|0.48158
18:18:54|0.4815
18:18:54|0.48144
18:18:55|0.48144
18:18:56|0.48141
18:18:57|0.48141
18:18:58|0.48122
18:18:59|0.48116
18:19:00|0.48129
18:19:01|0.481
18:19:02|0.48101
18:19:04|0.48129
18:19:05|0.4811
18:19:05|0.48119
18:19:06|0.4815
18:19:07|0.48123
18:19:09|0.48129
18:19:09|0.4815
18:19:10|0.4815
18:19:11|0.4815
18:19:14|0.4815
18:19:15|0.4815
18:19:16|0.4815
18:19:17|0.48155
18:19:18|0.48155
18:19:19|0.48113
18:19:20|0.48113
18:19:21|0.48112
18:19:22|0.48135
18:19:23|0.4815
18:19:24|0.4811
18:19:25|0.48111
18:19:26|0.48115
18:19:27|0.48119
18:19:28|0.481
18:19:30|0.48089
18:19:31|0.48084
18:19:32|0.4811
18:19:33|0.48109
18:19:34|0.48109
18:19:35|0.48105
18:19:36|0.4809
18:19:37|0.48088
18:19:38|0.48088
18:19:39|0.48112
18:19:40|0.48112
18:19:41|0.48111
18:19:42|0.48128
18:19:43|0.48135
18:19:44|0.48129
18:19:45|0.4815
18:19:46|0.4815
18:19:47|0.48178
18:19:48|0.4817
18:19:49|0.48179
18:19:50|0.48218
18:19:51|0.48235
18:19:52|0.48235
18:19:53|0.48229
18:19:54|0.48225
18:19:56|0.48252
18:19:56|0.48252
18:19:57|0.48243
18:19:58|0.48197
18:19:59|0.48256
18:20:00|0.4825
18:20:01|0.48222
18:20:02|0.48245
18:20:03|0.4823
18:20:04|0.48232
18:20:05|0.48232
18:20:06|0.48232
18:20:07|0.48232
18:20:08|0.48252
18:20:09|0.48239
18:20:10|0.48239
18:20:11|0.48239
18:20:12|0.48211
18:20:14|0.48233
18:20:16|0.4826
18:20:17|0.48261
18:20:19|0.48235
18:20:20|0.48266
18:20:20|0.48262
18:20:21|0.48266
18:20:23|0.48266
18:20:23|0.48266
18:20:25|0.4825
18:20:26|0.48248
18:20:27|0.48221
18:20:27|0.48228
18:20:29|0.48211
18:20:31|0.48245
18:20:31|0.4821
18:20:33|0.4821
18:20:34|0.4821
18:20:35|0.4821
18:20:36|0.48246
18:20:36|0.48178
18:20:37|0.48187
18:20:39|0.48178
18:20:40|0.4815
18:20:40|0.4817
18:20:42|0.4817
18:20:43|0.4821
18:20:44|0.482
18:20:44|0.48208
18:20:46|0.48144
18:20:47|0.48161
18:20:47|0.48146
18:20:49|0.48146
18:20:50|0.48174
18:20:50|0.48209
18:20:52|0.4816
18:20:53|0.48196
18:20:53|0.48196
18:20:55|0.48184
18:20:56|0.48184
18:20:57|0.48177
18:20:58|0.48143
18:20:59|0.48137
18:21:00|0.48137
18:21:01|0.48136
18:21:02|0.48141
18:21:03|0.48189
18:21:03|0.48157
18:21:05|0.48173
18:21:05|0.48176
18:21:06|0.481
18:21:08|0.481
18:21:09|0.481
18:21:10|0.48161
18:21:11|0.48178
18:21:12|0.48142
18:21:12|0.48188
18:21:14|0.48188
18:21:16|0.48141
18:21:17|0.4815
18:21:18|0.48112
18:21:20|0.48119
18:21:20|0.48158
18:21:21|0.48111
18:21:22|0.48155
18:21:23|0.48158
18:21:25|0.48167
18:21:26|0.48116
18:21:26|0.48118
18:21:27|0.48144
18:21:29|0.48176
18:21:30|0.48176
18:21:31|0.48155
18:21:32|0.48176
18:21:33|0.48193
18:21:34|0.48162
18:21:35|0.48162
18:21:36|0.48123
18:21:37|0.48172
18:21:38|0.48172
18:21:39|0.482
18:21:40|0.482
18:21:41|0.48197
18:21:42|0.48231
18:21:43|0.48236
18:21:44|0.48217
18:21:45|0.48216
18:21:46|0.48226
18:21:47|0.48188
18:21:48|0.4821
18:21:49|0.48213
18:21:50|0.482
18:21:51|0.482
18:21:52|0.482
18:21:53|0.482
18:21:54|0.482
18:21:55|0.48175
18:21:56|0.48183
18:21:57|0.48198
18:21:58|0.48246
18:21:59|0.482
18:22:00|0.48249
18:22:01|0.48227
18:22:02|0.48222
18:22:03|0.48231
18:22:04|0.48264
18:22:05|0.48259
18:22:06|0.48263
18:22:07|0.48264
18:22:08|0.48239
18:22:09|0.48239
18:22:10|0.4826
18:22:11|0.4826
18:22:12|0.48248
18:22:13|0.48248
18:22:15|0.48221
18:22:17|0.48262
18:22:17|0.48259
18:22:20|0.4826
18:22:20|0.4826
18:22:22|0.48266
18:22:23|0.4826
18:22:24|0.4826
18:22:25|0.48266
18:22:26|0.48266
18:22:27|0.48266
18:22:29|0.4826
18:22:29|0.4826
18:22:31|0.48232
18:22:31|0.48238
18:22:32|0.48215
18:22:33|0.48238
18:22:35|0.48222
18:22:35|0.48238
18:22:37|0.48238
18:22:38|0.4825
18:22:39|0.48259
18:22:40|0.48259
18:22:41|0.48244
18:22:42|0.48242
18:22:43|0.48224
18:22:44|0.48231
18:22:45|0.48205
18:22:46|0.48197
18:22:47|0.48197
18:22:48|0.48209
18:22:49|0.48209
18:22:50|0.48213
18:22:51|0.48182
18:22:52|0.48182
18:22:53|0.48183
18:22:54|0.48183
18:22:55|0.48175
18:22:56|0.48175
18:22:57|0.48169
18:22:58|0.48169
18:22:59|0.48195
18:23:00|0.48183
18:23:01|0.48189
18:23:02|0.48163
18:23:03|0.48177
18:23:04|0.48175
18:23:05|0.4813
18:23:06|0.48152
18:23:07|0.48152
18:23:08|0.48175
18:23:09|0.48167
18:23:10|0.48175
18:23:11|0.48177
18:23:12|0.48177
18:23:13|0.48176
18:23:14|0.48163
18:23:16|0.48162
18:23:17|0.48154
18:23:19|0.48174
18:23:21|0.48144
18:23:22|0.48143
18:23:23|0.48135
18:23:23|0.4815
18:23:25|0.48144
18:23:26|0.48136
18:23:27|0.48123
18:23:28|0.48129
18:23:29|0.48129
18:23:30|0.48129
18:23:31|0.48129
18:23:31|0.48101
18:23:34|0.48187
18:23:35|0.48147
18:23:36|0.48174
18:23:36|0.48174
18:23:37|0.48174
18:23:38|0.48153
18:23:39|0.48154
18:23:40|0.48155
18:23:43|0.48171
18:23:43|0.48145
18:23:45|0.48158
18:23:45|0.48164
18:23:46|0.48143
18:23:47|0.48143
18:23:48|0.4816
18:23:49|0.48146
18:23:50|0.48146
18:23:52|0.48146
18:23:52|0.48143
18:23:53|0.48143
18:23:54|0.48143
18:23:56|0.48136
18:23:56|0.48136
18:23:57|0.48136
18:23:58|0.4811
18:23:59|0.4811
18:24:00|0.4811
18:24:01|0.48146
18:24:02|0.48166
18:24:03|0.4815
18:24:04|0.48149
18:24:06|0.4815
18:24:06|0.48154
18:24:07|0.48154
18:24:08|0.48144
18:24:09|0.48144
18:24:10|0.48144
18:24:11|0.48146
18:24:12|0.48164
18:24:13|0.48169
18:24:14|0.4817
18:24:15|0.48174
18:24:16|0.48173
18:24:18|0.48172
18:24:20|0.48139
18:24:22|0.48145
18:24:22|0.48145
18:24:23|0.4813
18:24:24|0.48145
18:24:26|0.48145
18:24:27|0.48145
18:24:28|0.48145
18:24:29|0.48144
18:24:30|0.48145
18:24:31|0.48145
18:24:32|0.48145
18:24:33|0.48103
18:24:35|0.48103
18:24:35|0.48103
18:24:36|0.48141
18:24:37|0.48115
18:24:38|0.48117
18:24:39|0.48117
18:24:41|0.48141
18:24:41|0.48145
18:24:43|0.48145
18:24:44|0.48145
18:24:45|0.48145
18:24:46|0.48127
18:24:47|0.48145
18:24:49|0.48145
18:24:50|0.48145
18:24:51|0.48172
18:24:51|0.48145
18:24:53|0.48146
18:24:54|0.48145
18:24:55|0.48173
18:24:56|0.4817
18:24:57|0.48133
18:24:58|0.48172
18:24:59|0.48146
18:25:00|0.482
18:25:01|0.482
18:25:02|0.48199
18:25:03|0.48187
18:25:04|0.482
18:25:05|0.48194
18:25:06|0.482
18:25:07|0.482
18:25:08|0.48237
18:25:09|0.48237
18:25:11|0.48226
18:25:11|0.48194
18:25:13|0.48239
18:25:14|0.48207
18:25:15|0.48238
18:25:16|0.48238
18:25:17|0.48201
18:25:18|0.48231
18:25:19|0.48231
18:25:20|0.48242
18:25:21|0.48227
18:25:22|0.48227
18:25:24|0.48227
18:25:26|0.48277
18:25:28|0.48351
18:25:29|0.48351
18:25:29|0.48395
18:25:30|0.48484
18:25:31|0.48498
18:25:32|0.48496
18:25:34|0.485
18:25:35|0.48474
18:25:36|0.48474
18:25:37|0.48463
18:25:38|0.48456
18:25:38|0.48411
18:25:40|0.48501
18:25:40|0.48457
18:25:41|0.48481
18:25:43|0.48455
18:25:44|0.48476
18:25:45|0.48478
18:25:46|0.48484
18:25:47|0.485
18:25:48|0.48501
18:25:49|0.48483
18:25:50|0.48457
18:25:51|0.48495
18:25:52|0.48475
18:25:53|0.48488
18:25:54|0.48496
18:25:55|0.48496
18:25:56|0.48486
18:25:57|0.48469
18:25:58|0.48488
18:25:59|0.48458
18:26:00|0.48458
18:26:01|0.48446
18:26:02|0.48442
18:26:03|0.48446
18:26:04|0.48446
18:26:05|0.48446
18:26:06|0.4845
18:26:07|0.4845
18:26:08|0.48409
18:26:09|0.48423
18:26:10|0.48423
18:26:11|0.48425
18:26:12|0.48422
18:26:13|0.4838
18:26:14|0.48391
18:26:15|0.48395
18:26:16|0.48426
18:26:17|0.48426
18:26:18|0.48425
18:26:19|0.48396
18:26:21|0.48421
18:26:22|0.48421
18:26:24|0.48385
18:26:24|0.48395
18:26:27|0.48402
18:26:28|0.48399
18:26:29|0.48371
18:26:29|0.48403
18:26:30|0.48402
18:26:32|0.48398
18:26:33|0.48398
18:26:34|0.48399
18:26:35|0.48399
18:26:36|0.48388
18:26:37|0.4841
18:26:38|0.48392
18:26:39|0.48406
18:26:40|0.4842
18:26:41|0.48398
18:26:43|0.48422
18:26:43|0.48419
18:26:44|0.48419
18:26:45|0.48404
18:26:47|0.48444
18:26:48|0.48428
18:26:49|0.48428
18:26:50|0.48481
18:26:51|0.48531
18:26:52|0.48527
18:26:53|0.48551
18:26:54|0.48535
18:26:55|0.48565
18:26:56|0.486
18:26:57|0.48564
18:26:58|0.48538
18:26:59|0.48519
18:27:00|0.48538
18:27:01|0.48535
18:27:02|0.48526
18:27:03|0.485
18:27:04|0.485
18:27:05|0.48503
18:27:06|0.48503
18:27:07|0.48503
18:27:08|0.48511
18:27:09|0.48491
18:27:10|0.4851
18:27:11|0.48518
18:27:12|0.48521
18:27:13|0.48511
18:27:14|0.48461
18:27:15|0.48501
18:27:16|0.48485
18:27:17|0.48462
18:27:18|0.48462
18:27:19|0.48462
18:27:20|0.48504
18:27:22|0.48472
18:27:22|0.48465
18:27:25|0.4847
18:27:26|0.48466
18:27:28|0.48475
18:27:29|0.48438
18:27:30|0.48468
18:27:31|0.48468
18:27:31|0.4845
18:27:32|0.48404
18:27:34|0.48404
18:27:35|0.48438
18:27:36|0.48438
18:27:37|0.48418
18:27:37|0.48418
18:27:39|0.48418
18:27:40|0.4841
18:27:40|0.48401
18:27:42|0.48404
18:27:42|0.48344
18:27:44|0.48355
18:27:45|0.48355
18:27:45|0.48373
18:27:46|0.48373
18:27:49|0.48425
18:27:50|0.48416
18:27:50|0.48416
18:27:51|0.4843
18:27:52|0.48381
18:27:53|0.48381
18:27:54|0.48373
18:27:56|0.48412
18:27:57|0.48419
18:27:57|0.48419
18:27:58|0.48373
18:28:00|0.48404
18:28:01|0.48404
18:28:01|0.48405
18:28:02|0.48408
18:28:04|0.48382
18:28:06|0.48406
18:28:06|0.48406
18:28:08|0.48406
18:28:09|0.48401
18:28:10|0.48401
18:28:11|0.48375
18:28:12|0.48369
18:28:13|0.48377
18:28:14|0.48348
18:28:15|0.48348
18:28:16|0.48348
18:28:18|0.48377
18:28:18|0.48398
18:28:19|0.48398
18:28:20|0.48398
18:28:22|0.48389
18:28:23|0.48407
18:28:25|0.48399
18:28:26|0.48403
18:28:27|0.4839
18:28:29|0.48408
18:28:30|0.48419
18:28:30|0.48419
18:28:32|0.48419
18:28:34|0.48419
18:28:35|0.48414
18:28:36|0.48399
18:28:36|0.48416
18:28:38|0.48416
18:28:39|0.48416
18:28:41|0.48379
18:28:41|0.48348
18:28:42|0.48348
18:28:43|0.48398
18:28:44|0.48402
18:28:45|0.48404
18:28:46|0.484
18:28:47|0.48412
18:28:48|0.4843
18:28:49|0.48429
18:28:50|0.48447
18:28:51|0.4845
18:28:52|0.48461
18:28:53|0.48461
18:28:54|0.48461
18:28:55|0.48461
18:28:56|0.48402
18:28:57|0.48416
18:28:58|0.48416
18:28:59|0.48416
18:29:00|0.48392
18:29:01|0.48419
18:29:03|0.4842
18:29:03|0.4842
18:29:04|0.48421
18:29:05|0.4845
18:29:06|0.48424
18:29:07|0.48444
18:29:08|0.48444
18:29:09|0.48444
18:29:10|0.48444
18:29:11|0.48447
18:29:12|0.48447
18:29:13|0.48423
18:29:14|0.48429
18:29:15|0.48416
18:29:16|0.48427
18:29:17|0.48438
18:29:18|0.4842
18:29:19|0.48438
18:29:20|0.48438
18:29:21|0.4846
18:29:23|0.48462
18:29:25|0.48409
18:29:27|0.48395
18:29:28|0.48392
18:29:29|0.48389
18:29:30|0.48389
18:29:31|0.48389
18:29:32|0.48389
18:29:33|0.48387
18:29:34|0.48393
18:29:35|0.48392
18:29:36|0.48394
18:29:36|0.48394
18:29:38|0.48392
18:29:39|0.48392
18:29:40|0.48397
18:29:42|0.48386
18:29:43|0.48388
18:29:44|0.48388
18:29:44|0.48388
18:29:46|0.48376
18:29:47|0.48376
18:29:47|0.48376
18:29:49|0.48376
18:29:50|0.4835
18:29:51|0.48363
18:29:52|0.48363
18:29:53|0.48373
18:29:54|0.4837
18:29:55|0.4837
18:29:56|0.48351
18:29:57|0.48368
18:29:57|0.48409
18:29:59|0.48409
18:29:59|0.48416
18:30:01|0.48411
18:30:01|0.48428
18:30:03|0.48451
18:30:04|0.48444
18:30:06|0.4846
18:30:07|0.48458
18:30:08|0.48473
18:30:08|0.4847
18:30:10|0.48521
18:30:11|0.48502
18:30:12|0.48546
18:30:13|0.48531
18:30:14|0.48488
18:30:15|0.48488
18:30:16|0.48532
18:30:17|0.48536
18:30:18|0.48508
18:30:19|0.48488
18:30:20|0.48429
18:30:21|0.48451
18:30:22|0.48451
18:30:22|0.48461
18:30:25|0.48466
18:30:27|0.48474
18:30:28|0.4845
18:30:29|0.48461
18:30:29|0.48481
18:30:30|0.48463
18:30:32|0.48437
18:30:33|0.48464
18:30:34|0.4844
18:30:35|0.48448
18:30:36|0.48453
18:30:37|0.48459
18:30:38|0.4846
18:30:39|0.48464
18:30:40|0.48466
18:30:41|0.48472
18:30:42|0.48473
18:30:43|0.48435
18:30:44|0.48473
18:30:45|0.4848
18:30:46|0.48471
18:30:47|0.48492
18:30:48|0.48494
18:30:49|0.48499
18:30:50|0.48485
18:30:51|0.48485
18:30:52|0.48468
18:30:53|0.48469
18:30:54|0.48469
18:30:55|0.48469
18:30:57|0.48469
18:30:57|0.48485
18:30:58|0.48437
18:31:00|0.48464
18:31:01|0.48464
18:31:02|0.48469
18:31:04|0.48505
18:31:04|0.4851
18:31:05|0.48512
18:31:06|0.48512
18:31:07|0.4851
18:31:09|0.48515
18:31:10|0.48519
18:31:11|0.48496
18:31:12|0.48496
18:31:13|0.4853
18:31:14|0.48502
18:31:15|0.48504
18:31:16|0.48504
18:31:17|0.48501
18:31:18|0.485
18:31:19|0.485
18:31:20|0.48505
18:31:21|0.48501
18:31:22|0.48506
18:31:23|0.48542
18:31:24|0.48542
18:31:26|0.48505
18:31:28|0.48487
18:31:29|0.48487
18:31:31|0.48493
18:31:31|0.48505
18:31:32|0.48513
18:31:33|0.48513
18:31:34|0.48504
18:31:36|0.48504
18:31:37|0.48533
18:31:38|0.48556
18:31:39|0.48508
18:31:40|0.48583
18:31:42|0.48585
18:31:42|0.48586
18:31:44|0.48575
18:31:44|0.48575
18:31:45|0.48626
18:31:46|0.48634
18:31:47|0.48627
18:31:48|0.48565
18:31:49|0.48565
18:31:50|0.48625
18:31:51|0.48601
18:31:52|0.48644
18:31:53|0.48624
18:31:54|0.48629
18:31:55|0.48626
18:31:56|0.48629
18:31:57|0.48629
18:31:58|0.48604
18:31:59|0.48634
18:32:00|0.48632
18:32:01|0.48614
18:32:02|0.48626
18:32:03|0.48609
18:32:04|0.48609
18:32:05|0.48609
18:32:06|0.48609
18:32:07|0.48609
18:32:08|0.48606
18:32:09|0.48606
18:32:10|0.486
18:32:11|0.48601
18:32:12|0.48601
18:32:13|0.4869
18:32:15|0.48638
18:32:15|0.48667
18:32:16|0.48667
18:32:17|0.48676
18:32:18|0.48655
18:32:20|0.48694
18:32:20|0.48694
18:32:23|0.48694
18:32:23|0.48636
18:32:24|0.48643
18:32:25|0.48672
18:32:26|0.48671
18:32:28|0.48675
18:32:30|0.48616
18:32:31|0.48624
18:32:33|0.486
18:32:33|0.48667
18:32:34|0.48601
18:32:36|0.4862
18:32:36|0.48591
18:32:38|0.48621
18:32:39|0.48621
18:32:39|0.48551
18:32:42|0.48572
18:32:43|0.48572
18:32:44|0.48508
18:32:45|0.48526
18:32:46|0.48553
18:32:47|0.48569
18:32:48|0.48546
18:32:49|0.48564
18:32:50|0.48589
18:32:51|0.48619
18:32:52|0.48619
18:32:53|0.48621
18:32:54|0.48621
18:32:55|0.48621
18:32:56|0.48599
18:32:57|0.48616
18:32:58|0.48616
18:32:59|0.48614
18:33:00|0.48635
18:33:01|0.48621
18:33:02|0.48609
18:33:03|0.48613
18:33:04|0.48613
18:33:05|0.48613
18:33:06|0.48613
18:33:07|0.48585
18:33:08|0.48585
18:33:09|0.48599
18:33:10|0.48599
18:33:11|0.48617
18:33:12|0.48617
18:33:13|0.48617
18:33:14|0.48582
18:33:15|0.48566
18:33:17|0.48566
18:33:18|0.48566
18:33:19|0.48584
18:33:20|0.48559
18:33:20|0.48555
18:33:22|0.48558
18:33:23|0.48578
18:33:24|0.48578
18:33:25|0.48578
18:33:26|0.48597
18:33:27|0.48578
18:33:29|0.48598
18:33:30|0.48581
18:33:32|0.48571
18:33:33|0.48575
18:33:33|0.4858
18:33:34|0.48579
18:33:35|0.48591
18:33:36|0.48567
18:33:37|0.4859
18:33:39|0.48592
18:33:40|0.48579
18:33:41|0.48579
18:33:43|0.48577
18:33:43|0.48635
18:33:44|0.4859
18:33:45|0.48628
18:33:46|0.48634
18:33:48|0.48644
18:33:48|0.48617
18:33:50|0.48617
18:33:51|0.48617
18:33:52|0.48618
18:33:52|0.48648
18:33:53|0.48644
18:33:54|0.48641
18:33:55|0.48648
18:33:57|0.48644
18:33:57|0.48644
18:33:59|0.48622
18:33:59|0.48634
18:34:01|0.48577
18:34:02|0.48642
18:34:03|0.48642
18:34:04|0.48642
18:34:05|0.48631
18:34:06|0.48631
18:34:07|0.48631
18:34:08|0.48611
18:34:09|0.48611
18:34:10|0.48601
18:34:11|0.48622
18:34:12|0.48622
18:34:13|0.48622
18:34:14|0.48626
18:34:15|0.48615
18:34:16|0.48615
18:34:17|0.48611
18:34:18|0.48611
18:34:19|0.48601
18:34:20|0.48601
18:34:21|0.48592
18:34:22|0.48592
18:34:23|0.48592
18:34:25|0.48593
18:34:26|0.48578
18:34:27|0.48589
18:34:28|0.48522
18:34:30|0.48576
18:34:31|0.48618
18:34:33|0.48617
18:34:34|0.48617
18:34:35|0.48617
18:34:37|0.48606
18:34:38|0.48561
18:34:39|0.48561
18:34:40|0.48571
18:34:40|0.48601
18:34:42|0.48615
18:34:43|0.48622
18:34:44|0.48631
18:34:45|0.48611
18:34:46|0.48611
18:34:47|0.48629
18:34:48|0.4863
18:34:49|0.48638
18:34:50|0.48613
18:34:52|0.48608
18:34:53|0.48589
18:34:53|0.48577
18:34:54|0.48577
18:34:55|0.48624
18:34:56|0.48624
18:34:57|0.48624
18:34:59|0.4863
18:34:59|0.48644
18:35:00|0.48653
18:35:01|0.48662
18:35:04|0.48662
18:35:04|0.48655
18:35:05|0.48653
18:35:08|0.48652
18:35:09|0.48673
18:35:09|0.48689
18:35:10|0.48671
18:35:13|0.48667
18:35:13|0.48622
18:35:14|0.48622
18:35:15|0.48622
18:35:16|0.48607
18:35:17|0.48613
18:35:18|0.48613
18:35:20|0.48625
18:35:20|0.48622
18:35:22|0.48672
18:35:22|0.48671
18:35:23|0.48665
18:35:24|0.48665
18:35:25|0.4866
18:35:27|0.4866
18:35:29|0.4863
18:35:31|0.48578
18:35:32|0.48588
18:35:34|0.486
18:35:35|0.48608
18:35:36|0.48608
18:35:37|0.48608
18:35:38|0.48578
18:35:39|0.48597
18:35:40|0.486
18:35:41|0.486
18:35:42|0.48598
18:35:43|0.48589
18:35:44|0.48585
18:35:45|0.48606
18:35:46|0.48583
18:35:47|0.48605
18:35:48|0.48591
18:35:49|0.48591
18:35:50|0.48577
18:35:51|0.48609
18:35:52|0.48604
18:35:53|0.48604
18:35:54|0.48616
18:35:55|0.48633
18:35:56|0.48608
18:35:57|0.48608
18:35:58|0.48608
18:35:59|0.48608
18:36:00|0.48608
18:36:01|0.48609
18:36:02|0.486
18:36:03|0.48608
18:36:04|0.4859
18:36:05|0.48593
18:36:06|0.48593
18:36:07|0.48608
18:36:08|0.48608
18:36:09|0.48615
18:36:10|0.48616
18:36:11|0.48616
18:36:12|0.48616
18:36:13|0.48634
18:36:14|0.4864
18:36:15|0.4862
18:36:16|0.4862
18:36:17|0.4862
18:36:18|0.4865
18:36:19|0.48646
18:36:20|0.48618
18:36:21|0.48618
18:36:22|0.48629
18:36:23|0.48653
18:36:24|0.48653
18:36:25|0.48632
18:36:26|0.48659
18:36:27|0.48659
18:36:28|0.48643
18:36:29|0.48643
18:36:31|0.48643
18:36:33|0.48635
18:36:35|0.48633
18:36:35|0.48662
18:36:37|0.48662
18:36:37|0.48662
18:36:38|0.48662
18:36:40|0.48662
18:36:41|0.48656
18:36:43|0.48619
18:36:43|0.48625
18:36:45|0.48625
18:36:45|0.48625
18:36:46|0.48625
18:36:47|0.48625
18:36:48|0.48625
18:36:49|0.48625
18:36:50|0.48641
18:36:51|0.48661
18:36:52|0.48661
18:36:53|0.48666
18:36:54|0.48666
18:36:55|0.48655
18:36:56|0.4868
18:36:57|0.48686
18:36:58|0.48687
18:37:00|0.48662
18:37:00|0.48672
18:37:01|0.48693
18:37:02|0.48695
18:37:03|0.4867
18:37:04|0.48698
18:37:05|0.48698
18:37:06|0.48666
18:37:07|0.48687
18:37:08|0.48687
18:37:09|0.487
18:37:10|0.48688
18:37:11|0.4869
18:37:12|0.48666
18:37:13|0.48669
18:37:14|0.48701
18:37:15|0.48701
18:37:16|0.48709
18:37:17|0.48691
18:37:18|0.48706
18:37:19|0.48751
18:37:20|0.48753
18:37:21|0.48752
18:37:22|0.48758
18:37:23|0.48759
18:37:24|0.48759
18:37:27|0.48771
18:37:27|0.4883
18:37:28|0.48795
18:37:29|0.48823
18:37:30|0.48791
18:37:32|0.48824
18:37:34|0.48834
18:37:35|0.48834
18:37:36|0.48895
18:37:37|0.48893
18:37:38|0.48876
18:37:39|0.48863
18:37:40|0.48892
18:37:42|0.48883
18:37:44|0.48884
18:37:44|0.48872
18:37:45|0.48893
18:37:46|0.48895
18:37:47|0.48898
18:37:48|0.48884
18:37:49|0.48897
18:37:50|0.48898
18:37:51|0.48881
18:37:52|0.48897
18:37:53|0.48887
18:37:54|0.48902
18:37:55|0.48881
18:37:56|0.48889
18:37:57|0.48907
18:37:58|0.48912
18:38:00|0.48908
18:38:02|0.4893
18:38:02|0.48923
18:38:03|0.48937
18:38:05|0.48916
18:38:06|0.4895
18:38:06|0.48965
18:38:07|0.48964
18:38:08|0.48964
18:38:09|0.48958
18:38:10|0.4897
18:38:11|0.48961
18:38:12|0.48969
18:38:13|0.48968
18:38:15|0.48931
18:38:15|0.48962
18:38:16|0.4895
18:38:17|0.48948
18:38:18|0.4894
18:38:19|0.48936
18:38:20|0.48936
18:38:21|0.48938
18:38:22|0.48912
18:38:23|0.489
18:38:24|0.48901
18:38:25|0.48906
18:38:26|0.48906
18:38:28|0.48904
18:38:28|0.48901
18:38:29|0.48901
18:38:30|0.48902
18:38:33|0.48894
18:38:33|0.48898
18:38:35|0.489
18:38:36|0.489
18:38:37|0.48923
18:38:38|0.48927
18:38:39|0.4895
18:38:40|0.48931
18:38:41|0.48939
18:38:43|0.48938
18:38:44|0.48934
18:38:45|0.48908
18:38:46|0.48928
18:38:47|0.4889
18:38:48|0.4889
18:38:49|0.489
18:38:50|0.4889
18:38:51|0.48877
18:38:52|0.48834
18:38:53|0.48824
18:38:53|0.48833
18:38:55|0.4881
18:38:56|0.48827
18:38:56|0.48811
18:38:58|0.48852
18:38:58|0.48804
18:38:59|0.48823
18:39:01|0.48823
18:39:02|0.48828
18:39:03|0.48809
18:39:04|0.48818
18:39:04|0.48806
18:39:06|0.4883
18:39:07|0.48803
18:39:08|0.48803
18:39:09|0.4885
18:39:10|0.48822
18:39:11|0.48783
18:39:12|0.48803
18:39:12|0.48811
18:39:14|0.48815
18:39:15|0.48789
18:39:16|0.48789
18:39:17|0.48835
18:39:18|0.48818
18:39:19|0.48827
18:39:20|0.48826
18:39:21|0.4885
18:39:21|0.48852
18:39:23|0.48861
18:39:24|0.48864
18:39:25|0.48843
18:39:26|0.48843
18:39:26|0.48861
18:39:28|0.48831
18:39:28|0.48831
18:39:30|0.48831
18:39:32|0.48831
18:39:34|0.48863
18:39:35|0.48871
18:39:37|0.48871
18:39:38|0.48871
18:39:39|0.4883
18:39:40|0.4888
18:39:41|0.48845
18:39:42|0.48845
18:39:43|0.48854
18:39:44|0.48849
18:39:45|0.48859
18:39:46|0.48859
18:39:47|0.48859
18:39:48|0.48872
18:39:49|0.48864
18:39:50|0.48879
18:39:51|0.4888
18:39:52|0.4888
18:39:53|0.48899
18:39:54|0.48899
18:39:55|0.48887
18:39:57|0.4888
18:39:57|0.48859
18:39:58|0.48859
18:39:59|0.48888
18:40:00|0.48888
18:40:01|0.48891
18:40:02|0.48881
18:40:03|0.48881
18:40:04|0.48889
18:40:05|0.48895
18:40:06|0.48895
18:40:07|0.48906
18:40:08|0.48916
18:40:09|0.48926
18:40:10|0.48895
18:40:11|0.48898
18:40:12|0.48881
18:40:13|0.489
18:40:14|0.48882
18:40:16|0.489
18:40:17|0.48867
18:40:18|0.48866
18:40:19|0.48866
18:40:20|0.48866
18:40:21|0.48859
18:40:22|0.4883
18:40:23|0.48806
18:40:24|0.48827
18:40:25|0.48827
18:40:26|0.48836
18:40:27|0.48823
18:40:28|0.48823
18:40:29|0.4885
18:40:30|0.4885
18:40:31|0.48861
18:40:32|0.48861
18:40:33|0.48861
18:40:35|0.48863
18:40:36|0.48859
18:40:38|0.4885
18:40:39|0.48847
18:40:40|0.48832
18:40:41|0.48823
18:40:42|0.48849
18:40:43|0.48849
18:40:44|0.4885
18:40:45|0.48844
18:40:46|0.48824
18:40:47|0.4883
18:40:48|0.48807
18:40:49|0.4881
18:40:50|0.4881
18:40:52|0.48826
18:40:52|0.48838
18:40:53|0.48845
18:40:54|0.4885
18:40:55|0.4885
18:40:56|0.48852
18:40:58|0.48878
18:40:59|0.48857
18:41:00|0.48883
18:41:01|0.48883
18:41:02|0.48903
18:41:03|0.48918
18:41:04|0.48917
18:41:05|0.48907
18:41:06|0.48919
18:41:07|0.48907
18:41:08|0.48933
18:41:09|0.4895
18:41:10|0.48948
18:41:12|0.4895
18:41:13|0.4895
18:41:14|0.48941
18:41:15|0.48944
18:41:16|0.48935
18:41:17|0.48922
18:41:18|0.48922
18:41:19|0.48922
18:41:20|0.48921
18:41:21|0.48921
18:41:22|0.48915
18:41:23|0.48932
18:41:24|0.48925
18:41:25|0.48925
18:41:26|0.4893
18:41:27|0.48933
18:41:28|0.48896
18:41:29|0.48932
18:41:30|0.48932
18:41:31|0.48932
18:41:32|0.48892
18:41:33|0.48909
18:41:34|0.48909
18:41:36|0.48851
18:41:37|0.4888
18:41:37|0.48872
18:41:40|0.4885
18:41:41|0.48851
18:41:41|0.48851
18:41:44|0.48868
18:41:44|0.48872
18:41:45|0.48873
18:41:47|0.48873
18:41:47|0.48864
18:41:48|0.48873
18:41:49|0.48857
18:41:50|0.48851
18:41:52|0.48837
18:41:52|0.48837
18:41:54|0.48838
18:41:55|0.4885
18:41:55|0.48842
18:41:56|0.48842
18:41:58|0.48827
18:41:59|0.48827
18:41:59|0.48827
18:42:00|0.48848
18:42:02|0.48848
18:42:03|0.4885
18:42:03|0.4885
18:42:04|0.4885
18:42:06|0.48873
18:42:07|0.48873
18:42:07|0.48873
18:42:09|0.48873
18:42:09|0.48874
18:42:11|0.48874
18:42:11|0.48869
18:42:13|0.48853
18:42:14|0.48879
18:42:15|0.48851
18:42:16|0.4886
18:42:17|0.4887
18:42:18|0.48863
18:42:19|0.48837
18:42:20|0.48837
18:42:21|0.48837
18:42:22|0.48837
18:42:23|0.4886
18:42:24|0.48867
18:42:25|0.48853
18:42:26|0.48822
18:42:27|0.48831
18:42:28|0.48823
18:42:29|0.4885
18:42:30|0.48849
18:42:31|0.48849
18:42:32|0.48849
18:42:33|0.48833
18:42:34|0.48822
18:42:35|0.48849
18:42:37|0.4884
18:42:39|0.4885
18:42:39|0.48863
18:42:42|0.48863
18:42:42|0.48849
18:42:44|0.4884
18:42:45|0.48841
18:42:46|0.4883
18:42:47|0.4885
18:42:48|0.48849
18:42:49|0.48821
18:42:50|0.4882
18:42:51|0.4882
18:42:53|0.48839
18:42:54|0.4885
18:42:54|0.4885
18:42:56|0.4885
18:42:56|0.4885
18:42:58|0.48846
18:42:59|0.4885
18:43:00|0.4885
18:43:01|0.48843
18:43:02|0.48832
18:43:03|0.48822
18:43:04|0.48849
18:43:05|0.48845
18:43:05|0.48822
18:43:07|0.48822
18:43:08|0.48823
18:43:08|0.48845
18:43:10|0.4885
18:43:11|0.4885
18:43:12|0.4885
18:43:13|0.4885
18:43:14|0.4885
18:43:14|0.4885
18:43:16|0.4885
18:43:17|0.48889
18:43:17|0.48889
18:43:19|0.48854
18:43:19|0.48854
18:43:21|0.48852
18:43:22|0.4885
18:43:23|0.48845
18:43:24|0.48847
18:43:25|0.48847
18:43:26|0.48843
18:43:27|0.48838
18:43:29|0.48836
18:43:29|0.48835
18:43:30|0.48824
18:43:31|0.48832
18:43:33|0.48845
18:43:33|0.48844
18:43:34|0.48841
18:43:35|0.48849
18:43:38|0.4885
18:43:39|0.48855
18:43:41|0.4886
18:43:43|0.48888
18:43:45|0.48873
18:43:47|0.48872
18:43:47|0.48872
18:43:48|0.48872
18:43:49|0.48861
18:43:50|0.48861
18:43:52|0.48855
18:43:53|0.48854
18:43:54|0.48855
18:43:55|0.48855
18:43:56|0.48855
18:43:57|0.48853
18:43:58|0.48857
18:43:59|0.48858
18:44:01|0.48872
18:44:02|0.48853
18:44:03|0.48869
18:44:04|0.48879
18:44:05|0.4885
18:44:06|0.4885
18:44:07|0.48875
18:44:08|0.48875
18:44:09|0.48878
18:44:09|0.48878
18:44:11|0.48861
18:44:12|0.48861
18:44:13|0.48874
18:44:14|0.4886
18:44:14|0.4886
18:44:16|0.4886
18:44:17|0.48886
18:44:18|0.48886
18:44:19|0.48883
18:44:20|0.48872
18:44:21|0.48872
18:44:23|0.48872
18:44:23|0.48873
18:44:25|0.48873
18:44:25|0.48858
18:44:26|0.48856
18:44:28|0.48856
18:44:28|0.48899
18:44:30|0.48899
18:44:31|0.48899
18:44:32|0.48891
18:44:33|0.48891
18:44:34|0.48891
18:44:35|0.48891
18:44:36|0.48891
18:44:37|0.48891
18:44:39|0.489
18:44:41|0.489
18:44:43|0.48877
18:44:44|0.48875
18:44:44|0.48897
18:44:46|0.48898
18:44:46|0.48905
18:44:47|0.48902
18:44:48|0.48902
18:44:49|0.48893
18:44:51|0.48905
18:44:53|0.48889
18:44:54|0.48876
18:44:55|0.48892
18:44:56|0.48868
18:44:57|0.48868
18:44:59|0.48862
18:44:59|0.48881
18:45:02|0.4887
18:45:02|0.48854
18:45:03|0.48856
18:45:05|0.48856
18:45:06|0.48855
18:45:06|0.4885
18:45:07|0.48847
18:45:08|0.48821
18:45:09|0.48822
18:45:10|0.48799
18:45:12|0.488
18:45:13|0.48785
18:45:13|0.48786
18:45:15|0.48749
18:45:17|0.48731
18:45:18|0.48727
18:45:18|0.48708
18:45:19|0.48737
18:45:20|0.48748
18:45:21|0.48706
18:45:22|0.48743
18:45:23|0.48742
18:45:24|0.48742
18:45:25|0.48757
18:45:27|0.487
18:45:27|0.48753
18:45:28|0.48753
18:45:29|0.48756
18:45:30|0.48756
18:45:32|0.48758
18:45:32|0.48713
18:45:33|0.48734
18:45:35|0.48709
18:45:35|0.48724
18:45:36|0.48757
18:45:38|0.48725
18:45:40|0.48716
18:45:41|0.48744
18:45:42|0.48751
18:45:44|0.48713
18:45:45|0.4874
18:45:46|0.48774
18:45:47|0.48764
18:45:48|0.48764
18:45:50|0.48758
18:45:52|0.48786
18:45:52|0.48777
18:45:53|0.48763
18:45:54|0.48762
18:45:55|0.48762
18:45:56|0.48786
18:45:58|0.48767
18:45:58|0.4879
18:45:59|0.4879
18:46:00|0.48795
18:46:01|0.48795
18:46:02|0.48795
18:46:04|0.48804
18:46:04|0.48804
18:46:06|0.48804
18:46:06|0.48764
18:46:07|0.48765
18:46:08|0.48785
18:46:09|0.48785
18:46:10|0.48785
18:46:11|0.48765
18:46:12|0.48749
18:46:14|0.48711
18:46:15|0.48738
18:46:15|0.48762
18:46:16|0.48762
18:46:17|0.48762
18:46:18|0.48772
18:46:19|0.48748
18:46:21|0.48748
18:46:21|0.48748
18:46:22|0.48758
18:46:24|0.48756
18:46:24|0.48756
18:46:25|0.48736
18:46:27|0.48712
18:46:28|0.48712
18:46:29|0.48712
18:46:30|0.48712
18:46:31|0.48712
18:46:32|0.48712
18:46:33|0.48728
18:46:34|0.48666
18:46:35|0.48721
18:46:36|0.48712
18:46:37|0.48688
18:46:38|0.48669
18:46:39|0.48679
18:46:40|0.48686
18:46:42|0.48736
18:46:43|0.48736
18:46:45|0.4874
18:46:46|0.48698
18:46:47|0.48698
18:46:48|0.48754
18:46:49|0.48769
18:46:49|0.48795
18:46:51|0.48793
18:46:52|0.48784
18:46:54|0.48777
18:46:54|0.48727
18:46:56|0.48753
18:46:57|0.48753
18:46:57|0.48718
18:46:59|0.48718
18:47:00|0.48736
18:47:00|0.4877
18:47:02|0.4877
18:47:02|0.48714
18:47:03|0.48714
18:47:04|0.48714
18:47:06|0.48772
18:47:08|0.48772
18:47:08|0.48753
18:47:09|0.48735
18:47:10|0.48718
18:47:11|0.48706
18:47:12|0.48701
18:47:13|0.48701
18:47:15|0.48717
18:47:16|0.48678
18:47:17|0.48684
18:47:18|0.48668
18:47:19|0.48668
18:47:20|0.48668
18:47:21|0.48662
18:47:22|0.48667
18:47:23|0.48668
18:47:24|0.48668
18:47:25|0.48684
18:47:26|0.48684
18:47:27|0.48699
18:47:28|0.487
18:47:29|0.48718
18:47:30|0.48719
18:47:31|0.48713
18:47:32|0.48701
18:47:33|0.48722
18:47:34|0.48722
18:47:35|0.48684
18:47:36|0.487
18:47:37|0.48699
18:47:38|0.48666
18:47:39|0.48668
18:47:40|0.48668
18:47:42|0.48671
18:47:43|0.48685
18:47:44|0.48661
18:47:46|0.48668
18:47:47|0.48661
18:47:49|0.48661
18:47:49|0.48656
18:47:51|0.48668
18:47:52|0.48668
18:47:53|0.48661
18:47:54|0.48686
18:47:55|0.48686
18:47:56|0.48693
18:47:57|0.48693
18:47:59|0.48696
18:47:59|0.48669
18:48:00|0.48669
18:48:01|0.48695
18:48:02|0.48663
18:48:03|0.48677
18:48:04|0.48662
18:48:05|0.48661
18:48:06|0.48662
18:48:07|0.48663
18:48:08|0.48629
18:48:09|0.48625
18:48:10|0.48639
18:48:11|0.48639
18:48:12|0.48641
18:48:13|0.48641
18:48:14|0.48641
18:48:15|0.48641
18:48:16|0.48628
18:48:17|0.48599
18:48:18|0.48553
18:48:19|0.48547
18:48:20|0.48527
18:48:21|0.48531
18:48:22|0.4856
18:48:23|0.48543
18:48:24|0.48572
18:48:25|0.48561
18:48:26|0.48561
18:48:27|0.48596
18:48:28|0.48602
18:48:29|0.48602
18:48:31|0.48602
18:48:31|0.48601
18:48:32|0.48591
18:48:33|0.48591
18:48:35|0.48622
18:48:35|0.48609
18:48:37|0.48609
18:48:37|0.48615
18:48:38|0.48615
18:48:40|0.48616
18:48:40|0.4861
18:48:43|0.4861
18:48:44|0.48614
18:48:46|0.48618
18:48:47|0.48573
18:48:48|0.48583
18:48:49|0.4858
18:48:51|0.48539
18:48:52|0.48539
18:48:54|0.48567
18:48:55|0.48604
18:48:56|0.48604
18:48:56|0.48604
18:48:58|0.48604
18:48:59|0.48562
18:48:59|0.48562
18:49:01|0.48562
18:49:01|0.48519
18:49:04|0.48501
18:49:05|0.48515
18:49:06|0.48525
18:49:07|0.48525
18:49:08|0.48489
18:49:09|0.48531
18:49:10|0.48537
18:49:11|0.48542
18:49:12|0.48531
18:49:13|0.48536
18:49:14|0.48527
18:49:15|0.48526
18:49:16|0.48508
18:49:17|0.48537
18:49:18|0.48535
18:49:19|0.4851
18:49:20|0.4851
18:49:21|0.48504
18:49:22|0.48504
18:49:23|0.48479
18:49:24|0.48496
18:49:25|0.48492
18:49:26|0.48507
18:49:27|0.4851
18:49:28|0.48503
18:49:29|0.48503
18:49:30|0.48534
18:49:31|0.48534
18:49:32|0.48534
18:49:33|0.48526
18:49:34|0.48526
18:49:35|0.48526
18:49:36|0.48525
18:49:37|0.48525
18:49:38|0.48527
18:49:39|0.48527
18:49:40|0.48526
18:49:41|0.48529
18:49:42|0.48529
18:49:43|0.48582
18:49:45|0.48616
18:49:46|0.48661
18:49:48|0.48617
18:49:50|0.48627
18:49:51|0.48661
18:49:52|0.48636
18:49:54|0.48628
18:49:54|0.48617
18:49:56|0.48617
18:49:57|0.48619
18:49:58|0.48619
18:49:59|0.48619
18:50:00|0.4864
18:50:01|0.48636
18:50:01|0.48619
18:50:02|0.4863
18:50:04|0.4863
18:50:05|0.4863
18:50:06|0.48607
18:50:07|0.48607
18:50:08|0.48626
18:50:09|0.48624
18:50:10|0.48582
18:50:11|0.48598
18:50:13|0.48582
18:50:14|0.48586
18:50:15|0.48585
18:50:16|0.48586
18:50:17|0.48624
18:50:18|0.48596
18:50:19|0.48625
18:50:20|0.48625
18:50:20|0.48636
18:50:22|0.4864
18:50:23|0.48619
18:50:23|0.48661
18:50:25|0.48622
18:50:26|0.48622
18:50:27|0.48622
18:50:28|0.48637
18:50:28|0.48637
18:50:30|0.48637
18:50:31|0.48658
18:50:32|0.48658
18:50:33|0.48664
18:50:34|0.48664
18:50:35|0.48664
18:50:36|0.48663
18:50:37|0.48663
18:50:38|0.48663
18:50:39|0.4866
18:50:40|0.48651
18:50:41|0.48681
18:50:42|0.48681
18:50:42|0.48664
18:50:43|0.48663
18:50:45|0.48624
18:50:46|0.48624
18:50:48|0.48629
18:50:50|0.48681
18:50:51|0.48646
18:50:51|0.48646
18:50:53|0.48641
18:50:54|0.48619
18:50:55|0.48677
18:50:56|0.48677
18:50:57|0.4864
18:50:58|0.48631
18:50:59|0.48631
18:51:00|0.48631
18:51:01|0.48631
18:51:02|0.48631
18:51:03|0.48583
18:51:04|0.48583
18:51:06|0.48583
18:51:06|0.48587
18:51:08|0.48582
18:51:09|0.48595
18:51:09|0.48531
18:51:12|0.4854
18:51:12|0.48507
18:51:13|0.48549
18:51:14|0.48554
18:51:15|0.48564
18:51:16|0.48527
18:51:17|0.48417
18:51:18|0.48411
18:51:19|0.4841
18:51:20|0.48427
18:51:21|0.4845
18:51:23|0.48459
18:51:24|0.48467
18:51:25|0.48458
18:51:27|0.48473
18:51:27|0.48423
18:51:28|0.48431
18:51:29|0.48481
18:51:30|0.48466
18:51:31|0.48485
18:51:32|0.485
18:51:33|0.48509
18:51:35|0.48499
18:51:36|0.48485
18:51:37|0.48499
18:51:38|0.48461
18:51:39|0.48461
18:51:40|0.48537
18:51:41|0.48506
18:51:42|0.48496
18:51:43|0.48489
18:51:44|0.4847
18:51:46|0.48474
18:51:47|0.485
18:51:49|0.48424
18:51:50|0.48416
18:51:51|0.4844
18:51:52|0.48426
18:51:53|0.48416
18:51:54|0.48455
18:51:55|0.48453
18:51:56|0.48423
18:51:56|0.48436
18:51:58|0.48461
18:51:59|0.4848
18:51:59|0.4848
18:52:01|0.48484
18:52:01|0.48471
18:52:03|0.48471
18:52:04|0.4849
18:52:05|0.48467
18:52:06|0.48488
18:52:08|0.4848
18:52:09|0.48495
18:52:10|0.48495
18:52:11|0.48509
18:52:12|0.48506
18:52:13|0.48484
18:52:13|0.48468
18:52:15|0.48449
18:52:16|0.48475
18:52:17|0.48449
18:52:18|0.48446
18:52:19|0.48446
18:52:20|0.48468
18:52:21|0.48464
18:52:23|0.48434
18:52:24|0.48499
18:52:25|0.48339
18:52:26|0.4843
18:52:27|0.484
18:52:27|0.48458
18:52:29|0.48433
18:52:31|0.48442
18:52:32|0.48465
18:52:33|0.4844
18:52:34|0.48472
18:52:35|0.48472
18:52:36|0.48477
18:52:37|0.48473
18:52:38|0.48494
18:52:39|0.485
18:52:40|0.485
18:52:41|0.485
18:52:42|0.48486
18:52:43|0.48486
18:52:44|0.48525
18:52:45|0.48525
18:52:47|0.485
18:52:49|0.48431
18:52:51|0.4844
18:52:51|0.48453
18:52:53|0.48513
18:52:53|0.48446
18:52:54|0.48446
18:52:56|0.48497
18:52:57|0.48497
18:52:58|0.48468
18:52:59|0.48497
18:53:00|0.48497
18:53:01|0.48494
18:53:03|0.48495
18:53:04|0.4846
18:53:05|0.4846
18:53:06|0.48465
18:53:07|0.4845
18:53:08|0.48485
18:53:09|0.48485
18:53:10|0.48485
18:53:11|0.48485
18:53:12|0.48496
18:53:13|0.48472
18:53:15|0.485
18:53:15|0.485
18:53:16|0.4849
18:53:17|0.48473
18:53:18|0.4849
18:53:19|0.48513
18:53:20|0.48513
18:53:21|0.48448
18:53:22|0.48448
18:53:23|0.48448
18:53:24|0.48448
18:53:25|0.48448
18:53:26|0.48448
18:53:27|0.48448
18:53:28|0.48446
18:53:29|0.48446
18:53:30|0.48426
18:53:31|0.48468
18:53:32|0.48468
18:53:33|0.48468
18:53:35|0.48456
18:53:36|0.48491
18:53:38|0.48466
18:53:38|0.48497
18:53:39|0.4849
18:53:40|0.48468
18:53:42|0.48468
18:53:42|0.48468
18:53:43|0.48467
18:53:44|0.48467
18:53:45|0.48467
18:53:47|0.48451
18:53:49|0.48487
18:53:51|0.48452
18:53:52|0.48451
18:53:54|0.48451
18:53:55|0.4845
18:53:55|0.48431
18:53:57|0.48515
18:53:57|0.48515
18:53:58|0.485
18:53:59|0.485
18:54:00|0.485
18:54:01|0.48474
18:54:03|0.48463
18:54:03|0.48471
18:54:04|0.48471
18:54:06|0.48452
18:54:06|0.48452
18:54:07|0.48452
18:54:08|0.48452
18:54:09|0.48453
18:54:10|0.48439
18:54:12|0.48452
18:54:13|0.48452
18:54:14|0.48452
18:54:15|0.48452
18:54:16|0.48417
18:54:17|0.48417
18:54:19|0.48417
18:54:20|0.48417
18:54:21|0.48373
18:54:22|0.48373
18:54:23|0.48373
18:54:24|0.48396
18:54:25|0.48396
18:54:26|0.48396
18:54:26|0.48441
18:54:27|0.4841
18:54:28|0.48441
18:54:30|0.48414
18:54:30|0.48444
18:54:33|0.48441
18:54:33|0.48441
18:54:34|0.48441
18:54:35|0.48441
18:54:36|0.48441
18:54:38|0.4843
18:54:39|0.48441
18:54:39|0.48449
18:54:40|0.48398
18:54:41|0.48429
18:54:43|0.4842
18:54:44|0.48441
18:54:45|0.48441
18:54:46|0.48441
18:54:47|0.48441
18:54:49|0.48436
18:54:50|0.48441
18:54:51|0.4844
18:54:52|0.48444
18:54:54|0.48452
18:54:56|0.48452
18:54:57|0.48457
18:54:58|0.48474
18:54:59|0.48474
18:55:00|0.48477
18:55:01|0.48477
18:55:02|0.48477
18:55:04|0.48482
18:55:05|0.484
18:55:05|0.48421
18:55:07|0.48445
18:55:08|0.4847
18:55:09|0.4847
18:55:09|0.4847
18:55:10|0.4847
18:55:12|0.4847
18:55:13|0.4847
18:55:14|0.48473
18:55:15|0.48473
18:55:16|0.48473
18:55:17|0.48473
18:55:18|0.48488
18:55:19|0.4849
18:55:19|0.48489
18:55:21|0.48495
18:55:22|0.48518
18:55:23|0.48514
18:55:23|0.48522
18:55:25|0.4853
18:55:26|0.48547
18:55:27|0.48586
18:55:28|0.48574
18:55:29|0.48599
18:55:30|0.48598
18:55:30|0.48598
18:55:31|0.486
18:55:33|0.486
18:55:34|0.486
18:55:35|0.48585
18:55:36|0.48597
18:55:36|0.48599
18:55:37|0.48599
18:55:39|0.48599
18:55:40|0.48573
18:55:41|0.4859
18:55:42|0.48591
18:55:43|0.4859
18:55:44|0.48595
18:55:45|0.48595
18:55:46|0.48595
18:55:47|0.48595
18:55:48|0.48565
18:55:50|0.48534
18:55:52|0.48546
18:55:53|0.48556
18:55:54|0.4855
18:55:55|0.48552
18:55:56|0.486
18:55:57|0.48557
18:55:59|0.48599
18:55:59|0.48596
18:56:00|0.48596
18:56:01|0.48594
18:56:02|0.48598
18:56:04|0.48585
18:56:05|0.48579
18:56:07|0.48579
18:56:07|0.486
18:56:08|0.486
18:56:09|0.48608
18:56:10|0.48622
18:56:11|0.48633
18:56:12|0.48633
18:56:13|0.48629
18:56:14|0.48628
18:56:15|0.48628
18:56:16|0.48636
18:56:17|0.48641
18:56:18|0.48616
18:56:19|0.48637
18:56:20|0.48637
18:56:22|0.48637
18:56:22|0.48637
18:56:23|0.48639
18:56:25|0.4863
18:56:26|0.48621
18:56:27|0.48621
18:56:28|0.48635
18:56:29|0.48549
18:56:30|0.48553
18:56:31|0.48594
18:56:32|0.48507
18:56:34|0.48568
18:56:35|0.48568
18:56:36|0.48568
18:56:37|0.48631
18:56:38|0.48661
18:56:38|0.48688
18:56:40|0.48701
18:56:40|0.48723
18:56:41|0.48742
18:56:42|0.48757
18:56:44|0.48746
18:56:45|0.48772
18:56:46|0.48757
18:56:47|0.48757
18:56:48|0.48768
18:56:49|0.48755
18:56:51|0.48724
18:56:52|0.48724
18:56:52|0.48704
18:56:54|0.48638
18:56:56|0.487
18:56:58|0.48626
18:56:58|0.48648
18:56:59|0.48681
18:57:01|0.48681
18:57:02|0.48681
18:57:03|0.48664
18:57:04|0.487
18:57:05|0.487
18:57:06|0.487
18:57:07|0.48721
18:57:08|0.48701
18:57:09|0.48703
18:57:10|0.4873
18:57:11|0.48734
18:57:12|0.48746
18:57:13|0.48746
18:57:14|0.48746
18:57:16|0.48746
18:57:17|0.48734
18:57:18|0.48734
18:57:19|0.48756
18:57:20|0.48756
18:57:21|0.48754
18:57:22|0.48693
18:57:23|0.48702
18:57:24|0.48783
18:57:26|0.48828
18:57:27|0.48822
18:57:28|0.48796
18:57:29|0.48767
18:57:29|0.48782
18:57:30|0.48782
18:57:31|0.48733
18:57:32|0.48795
18:57:34|0.48744
18:57:34|0.4874
18:57:36|0.48716
18:57:36|0.48719
18:57:38|0.48712
18:57:39|0.48685
18:57:40|0.48693
18:57:41|0.48731
18:57:42|0.48724
18:57:43|0.48724
18:57:44|0.48733
18:57:45|0.48756
18:57:46|0.4875
18:57:47|0.48689
18:57:48|0.48718
18:57:49|0.48699
18:57:50|0.48688
18:57:52|0.488
18:57:52|0.488
18:57:55|0.488
18:57:56|0.48771
18:57:57|0.48747
18:57:58|0.48775
18:57:59|0.48775
18:58:00|0.48772
18:58:01|0.48772
18:58:02|0.48772
18:58:03|0.48772
18:58:04|0.48772
18:58:05|0.488
18:58:07|0.48778
18:58:08|0.48778
18:58:09|0.488
18:58:09|0.48789
18:58:10|0.48748
18:58:12|0.48743
18:58:13|0.48729
18:58:13|0.48729
18:58:15|0.48754
18:58:16|0.48754
18:58:17|0.48764
18:58:18|0.48793
18:58:19|0.48744
18:58:20|0.48736
18:58:20|0.48757
18:58:22|0.48752
18:58:23|0.48727
18:58:23|0.48718
18:58:25|0.48784
18:58:26|0.48804
18:58:27|0.488
18:58:28|0.48784
18:58:29|0.48784
18:58:29|0.48773
18:58:31|0.48782
18:58:32|0.48782
18:58:33|0.48784
18:58:33|0.48792
18:58:35|0.48792
18:58:36|0.48792
18:58:36|0.48771
18:58:38|0.48771
18:58:39|0.48751
18:58:40|0.48783
18:58:41|0.48783
18:58:42|0.48783
18:58:43|0.48767
18:58:44|0.48767
18:58:45|0.48761
18:58:46|0.48785
18:58:47|0.48785
18:58:48|0.48764
18:58:49|0.48764
18:58:50|0.48761
18:58:51|0.48761
18:58:53|0.48756
18:58:55|0.48766
18:58:57|0.48779
18:58:58|0.48815
18:58:59|0.48777
18:59:00|0.48777
18:59:02|0.48777
18:59:02|0.48833
18:59:03|0.48866
18:59:06|0.48818
18:59:06|0.48869
18:59:07|0.48876
18:59:08|0.48849
18:59:09|0.48887
18:59:10|0.48895
18:59:12|0.489
18:59:12|0.489
18:59:14|0.48881
18:59:15|0.48913
18:59:17|0.48965
18:59:17|0.48969
18:59:19|0.4898
18:59:19|0.48982
18:59:21|0.48984
18:59:22|0.48992
18:59:23|0.48982
18:59:24|0.49
18:59:25|0.48995
18:59:27|0.48977
18:59:28|0.49
18:59:28|0.48986
18:59:29|0.49
18:59:31|0.49002
18:59:31|0.49002
18:59:33|0.49002
18:59:33|0.48991
18:59:34|0.49002
18:59:35|0.48992
18:59:36|0.48991
18:59:37|0.48992
18:59:38|0.4902
18:59:39|0.48992
18:59:40|0.49002
18:59:41|0.49
18:59:43|0.49001
18:59:43|0.49011
18:59:44|0.49011
18:59:45|0.49008
18:59:46|0.49008
18:59:47|0.49011
18:59:48|0.48981
18:59:50|0.48953
18:59:51|0.49011
18:59:51|0.48999
18:59:54|0.4896
18:59:55|0.48998
18:59:57|0.4896
18:59:58|0.48978
19:00:00|0.48975
19:00:01|0.48966
19:00:02|0.48984
19:00:03|0.48958
19:00:04|0.48958
19:00:05|0.4895
19:00:06|0.48952
19:00:07|0.48981
19:00:08|0.48921
19:00:09|0.48962
19:00:10|0.4897
19:00:11|0.48965
19:00:12|0.49006
19:00:13|0.48991
19:00:14|0.48985
19:00:15|0.49004
19:00:16|0.49014
19:00:17|0.49014
19:00:18|0.49014
19:00:19|0.49003
19:00:20|0.49008
19:00:21|0.49
19:00:22|0.48996
19:00:23|0.49
19:00:24|0.49038
19:00:25|0.49015
19:00:26|0.49009
19:00:27|0.49033
19:00:29|0.49015
19:00:30|0.49006
19:00:31|0.49022
19:00:32|0.4902
19:00:33|0.49013
19:00:34|0.4901
19:00:35|0.49006
19:00:36|0.48993
19:00:37|0.48999
19:00:38|0.48981
19:00:39|0.49029
19:00:40|0.49003
19:00:41|0.48995
19:00:42|0.49002
19:00:43|0.48996
19:00:44|0.48981
19:00:45|0.4898
19:00:46|0.48995
19:00:47|0.48981
19:00:48|0.48981
19:00:49|0.4898
19:00:50|0.4898
19:00:51|0.48978
19:00:52|0.48978
19:00:53|0.48955
19:00:55|0.48955
19:00:56|0.48932
19:00:56|0.48902
19:00:57|0.489
19:01:00|0.48861
19:01:00|0.48872
19:01:01|0.48872
19:01:02|0.48883
19:01:03|0.48871
19:01:04|0.48894
19:01:06|0.48921
19:01:07|0.48921
19:01:07|0.48934
19:01:09|0.48944
19:01:09|0.4896
19:01:10|0.4896
19:01:12|0.4896
19:01:14|0.48973
19:01:14|0.48978
19:01:15|0.4898
19:01:16|0.4898
19:01:17|0.48977
19:01:18|0.4897
19:01:19|0.4897
19:01:20|0.48941
19:01:21|0.48929
19:01:22|0.48946
19:01:23|0.48951
19:01:24|0.48979
19:01:25|0.48943
19:01:26|0.48977
19:01:27|0.48952
19:01:28|0.48972
19:01:29|0.48966
19:01:31|0.48966
19:01:32|0.48976
19:01:33|0.48936
19:01:33|0.48936
19:01:35|0.4897
19:01:36|0.48971
19:01:36|0.48933
19:01:37|0.48985
19:01:39|0.48924
19:01:39|0.48925
19:01:41|0.48935
19:01:42|0.48941
19:01:42|0.4893
19:01:44|0.48925
19:01:46|0.48934
19:01:46|0.48903
19:01:47|0.48904
19:01:48|0.48916
19:01:49|0.4894
19:01:50|0.48941
19:01:51|0.48925
19:01:52|0.48957
19:01:53|0.48938
19:01:55|0.4895
19:01:57|0.4895
19:01:59|0.48974
19:02:00|0.48945
19:02:02|0.49
19:02:02|0.48999
19:02:04|0.48954
19:02:04|0.48977
19:02:06|0.48938
19:02:06|0.48968
19:02:08|0.48974
19:02:09|0.48981
19:02:09|0.48981
19:02:11|0.48989
19:02:12|0.49015
19:02:14|0.49029
19:02:14|0.491
19:02:15|0.491
19:02:16|0.49073
19:02:17|0.491
19:02:18|0.491
19:02:19|0.491
19:02:20|0.4915
19:02:21|0.49171
19:02:22|0.4921
19:02:23|0.492
19:02:24|0.49264
19:02:25|0.49213
19:02:27|0.49245
19:02:28|0.49152
19:02:29|0.49136
19:02:30|0.49211
19:02:31|0.49163
19:02:32|0.49213
19:02:33|0.49191
19:02:34|0.49176
19:02:35|0.49171
19:02:36|0.49184
19:02:37|0.49171
19:02:38|0.49179
19:02:39|0.49116
19:02:40|0.49116
19:02:41|0.49093
19:02:42|0.49125
19:02:43|0.49096
19:02:44|0.49108
19:02:45|0.49057
19:02:46|0.48946
19:02:47|0.49038
19:02:48|0.48997
19:02:49|0.49023
19:02:50|0.49023
19:02:51|0.49002
19:02:52|0.49001
19:02:53|0.49042
19:02:54|0.49072
19:02:55|0.49093
19:02:56|0.49115
19:02:57|0.49111
19:02:59|0.49098
19:03:00|0.49084
19:03:01|0.49093
19:03:02|0.49106
19:03:03|0.49122
19:03:05|0.4915
19:03:07|0.49159
19:03:08|0.49096
19:03:08|0.49075
19:03:10|0.49095
19:03:11|0.49072
19:03:11|0.49056
19:03:13|0.49055
19:03:13|0.49045
19:03:15|0.49047
19:03:15|0.49085
19:03:16|0.49077
19:03:18|0.49064
19:03:18|0.49069
19:03:20|0.49088
19:03:20|0.49114
19:03:23|0.49093
19:03:23|0.49097
19:03:24|0.49093
19:03:25|0.49088
19:03:26|0.49103
19:03:28|0.49053
19:03:29|0.49008
19:03:30|0.49042
19:03:31|0.49018
19:03:32|0.49046
19:03:33|0.49047
19:03:34|0.49042
19:03:36|0.49046
19:03:37|0.49047
19:03:38|0.49047
19:03:39|0.49021
19:03:40|0.49022
19:03:41|0.49022
19:03:43|0.49011
19:03:43|0.4902
19:03:44|0.4903
19:03:45|0.49024
19:03:47|0.49022
19:03:47|0.49022
19:03:48|0.49022
19:03:49|0.49001
19:03:50|0.49
19:03:51|0.49007
19:03:52|0.4901
19:03:53|0.49023
19:03:54|0.49001
19:03:55|0.49001
19:03:58|0.49003
19:03:58|0.49018
19:04:00|0.49018
19:04:01|0.49008
19:04:03|0.49013
19:04:04|0.4902
19:04:05|0.49021
19:04:06|0.4902
19:04:07|0.49019
19:04:08|0.48997
19:04:09|0.49008
19:04:10|0.49016
19:04:11|0.48969
19:04:12|0.48954
19:04:13|0.48966
19:04:14|0.48966
19:04:15|0.48998
19:04:16|0.48974
19:04:17|0.48995
19:04:17|0.48996
19:04:19|0.48994
19:04:20|0.48975
19:04:21|0.48995
19:04:22|0.48995
19:04:23|0.48994
19:04:24|0.48994
19:04:24|0.48994
19:04:25|0.48985
19:04:27|0.48991
19:04:27|0.48991
19:04:29|0.48991
19:04:30|0.48991
19:04:31|0.48991
19:04:33|0.4898
19:04:34|0.48982
19:04:35|0.48983
19:04:36|0.48949
19:04:38|0.48983
19:04:38|0.49
19:04:39|0.48988
19:04:40|0.49
19:04:41|0.49
19:04:43|0.48982
19:04:43|0.48999
19:04:44|0.48969
19:04:45|0.48997
19:04:47|0.48997
19:04:47|0.48997
19:04:48|0.48997
19:04:49|0.48997
19:04:50|0.48999
19:04:51|0.48999
19:04:52|0.48999
19:04:54|0.48999
19:04:54|0.48999
19:04:55|0.48999
19:04:56|0.48999
19:04:57|0.49
19:04:59|0.4899
19:05:01|0.48976
19:05:01|0.48978
19:05:03|0.48978
19:05:03|0.48976
19:05:05|0.48978
19:05:06|0.48978
19:05:07|0.48978
19:05:08|0.48978
19:05:09|0.48999
19:05:10|0.48981
19:05:11|0.48981
19:05:12|0.49
19:05:13|0.48994
19:05:14|0.48994
19:05:15|0.49036
19:05:16|0.49024
19:05:17|0.49072
19:05:18|0.49038
19:05:19|0.49031
19:05:20|0.49031
19:05:21|0.49031
19:05:22|0.49029
19:05:23|0.49029
19:05:24|0.49026
19:05:25|0.49026
19:05:26|0.49026
19:05:27|0.49025
19:05:28|0.49006
19:05:29|0.49002
19:05:30|0.49026
19:05:31|0.49012
19:05:32|0.49013
19:05:33|0.49027
19:05:34|0.49027
19:05:35|0.49015
19:05:36|0.49027
19:05:37|0.49059
19:05:38|0.49032
19:05:39|0.49028
19:05:40|0.49029
19:05:41|0.49031
19:05:42|0.4903
19:05:43|0.48985
19:05:44|0.49012
19:05:45|0.49016
19:05:46|0.49013
19:05:47|0.49052
19:05:48|0.49058
19:05:49|0.49042
19:05:50|0.49038
19:05:51|0.49027
19:05:52|0.49035
19:05:53|0.4905
19:05:54|0.4905
19:05:55|0.4905
19:05:56|0.49091
19:05:57|0.49079
19:05:58|0.49065
19:06:00|0.49065
19:06:01|0.49097
19:06:03|0.49041
19:06:03|0.4904
19:06:04|0.49043
19:06:05|0.49041
19:06:06|0.49054
19:06:07|0.49042
19:06:09|0.49047
19:06:09|0.49041
19:06:10|0.49041
19:06:11|0.49041
19:06:12|0.49073
19:06:13|0.49073
19:06:14|0.49028
19:06:16|0.49028
19:06:17|0.49065
19:06:19|0.49032
19:06:20|0.49046
19:06:20|0.49042
19:06:22|0.49067
19:06:23|0.49098
19:06:24|0.49073
19:06:25|0.491
19:06:26|0.49076
19:06:27|0.49043
19:06:27|0.49043
19:06:28|0.49058
19:06:30|0.49037
19:06:31|0.49047
19:06:32|0.49047
19:06:33|0.49053
19:06:33|0.49097
19:06:35|0.49043
19:06:36|0.4906
19:06:37|0.49057
19:06:37|0.49054
19:06:39|0.49053
19:06:39|0.49054
19:06:41|0.49053
19:06:42|0.49056
19:06:43|0.49057
19:06:44|0.49054
19:06:45|0.49054
19:06:46|0.49039
19:06:47|0.4902
19:06:48|0.49014
19:06:49|0.49017
19:06:50|0.49038
19:06:51|0.49018
19:06:52|0.49018
19:06:53|0.49011
19:06:54|0.49012
19:06:55|0.49043
19:06:56|0.49018
19:06:57|0.49031
19:06:58|0.49018
19:06:59|0.49012
19:07:01|0.48998
19:07:03|0.49012
19:07:04|0.48962
19:07:05|0.48997
19:07:05|0.48997
19:07:06|0.48995
19:07:07|0.49008
19:07:09|0.49006
19:07:10|0.49001
19:07:11|0.49004
19:07:12|0.4902
19:07:12|0.49027
19:07:13|0.49025
19:07:15|0.49025
19:07:15|0.49025
19:07:17|0.4902
19:07:18|0.49
19:07:18|0.48998
19:07:20|0.48987
19:07:21|0.49031
19:07:22|0.49011
19:07:23|0.48977
19:07:24|0.48973
19:07:24|0.49016
19:07:26|0.49
19:07:27|0.49
19:07:28|0.49
19:07:29|0.48959
19:07:30|0.48964
19:07:31|0.48966
19:07:33|0.48941
19:07:34|0.48921
19:07:35|0.48925
19:07:36|0.489
19:07:36|0.48901
19:07:38|0.489
19:07:39|0.48921
19:07:39|0.48945
19:07:40|0.48945
19:07:41|0.48921
19:07:42|0.48921
19:07:43|0.48951
19:07:44|0.49027
19:07:46|0.49027
19:07:47|0.48986
19:07:48|0.48995
19:07:48|0.48993
19:07:50|0.49002
19:07:50|0.49002
19:07:51|0.4898
19:07:52|0.4898
19:07:53|0.48963
19:07:54|0.4896
19:07:55|0.4895
19:07:56|0.4895
19:07:57|0.48965
19:07:58|0.48964
19:08:00|0.48965
19:08:02|0.48992
19:08:03|0.48997
19:08:04|0.48997
19:08:06|0.48979
19:08:07|0.48979
19:08:08|0.48981
19:08:08|0.48981
19:08:09|0.48977
19:08:10|0.48988
19:08:11|0.48988
19:08:12|0.48988
19:08:14|0.48967
19:08:15|0.48981
19:08:16|0.48981
19:08:18|0.48981
19:08:19|0.48969
19:08:20|0.48976
19:08:21|0.48976
19:08:22|0.48997
19:08:23|0.49
19:08:24|0.48994
19:08:25|0.48994
19:08:26|0.4901
19:08:26|0.49001
19:08:28|0.4901
19:08:29|0.4901
19:08:29|0.49012
19:08:31|0.49026
19:08:32|0.49025
19:08:33|0.49025
19:08:34|0.49027
19:08:35|0.49025
19:08:36|0.49012
19:08:37|0.49005
19:08:38|0.49012
19:08:38|0.48998
19:08:40|0.49004
19:08:41|0.49003
19:08:41|0.49013
19:08:43|0.49026
19:08:44|0.4907
19:08:45|0.49054
19:08:46|0.49054
19:08:46|0.49055
19:08:48|0.49068
19:08:49|0.49053
19:08:50|0.49053
19:08:50|0.49054
19:08:52|0.49053
19:08:53|0.49061
19:08:53|0.49053
19:08:54|0.49053
19:08:56|0.49055
19:08:57|0.49055
19:08:57|0.49055
19:08:58|0.49066
19:08:59|0.49053
19:09:00|0.49053
19:09:03|0.49029
19:09:04|0.49037
19:09:05|0.49053
19:09:06|0.49038
19:09:07|0.49018
19:09:09|0.49025
19:09:09|0.49022
19:09:11|0.49002
19:09:12|0.49011
19:09:13|0.49004
19:09:14|0.49014
19:09:15|0.49004
19:09:15|0.49002
19:09:16|0.48969
19:09:18|0.49009
19:09:19|0.49009
19:09:20|0.49009
19:09:21|0.49009
19:09:22|0.49006
19:09:23|0.49009
19:09:24|0.4899
19:09:25|0.48986
19:09:26|0.48979
19:09:28|0.49004
19:09:29|0.49003
19:09:30|0.48982
19:09:31|0.49009
19:09:32|0.49008
19:09:33|0.49007
19:09:34|0.49004
19:09:35|0.48986
19:09:36|0.48986
19:09:37|0.48986
19:09:38|0.4896
19:09:39|0.48961
19:09:40|0.48946
19:09:41|0.48961
19:09:42|0.48961
19:09:43|0.48921
19:09:44|0.4897
19:09:45|0.48947
19:09:46|0.48958
19:09:47|0.48958
19:09:48|0.48968
19:09:49|0.49
19:09:50|0.49009
19:09:51|0.49009
19:09:52|0.49002
19:09:53|0.48998
19:09:54|0.49009
19:09:55|0.49008
19:09:56|0.49008
19:09:57|0.49008
19:09:58|0.49008
19:09:59|0.48989
19:10:00|0.48989
19:10:01|0.48994
19:10:02|0.48978
19:10:04|0.48964
19:10:05|0.48978
19:10:06|0.48989
19:10:07|0.48989
19:10:08|0.48957
19:10:10|0.48965
19:10:12|0.48964
19:10:12|0.48926
19:10:14|0.4895
19:10:15|0.48922
19:10:16|0.48922
19:10:18|0.48946
19:10:18|0.48986
19:10:19|0.48988
19:10:20|0.48997
19:10:21|0.48998
19:10:22|0.48965
19:10:23|0.49009
19:10:24|0.48996
19:10:25|0.49
19:10:27|0.48999
19:10:27|0.49005
19:10:28|0.49005
19:10:30|0.48999
19:10:30|0.48999
19:10:31|0.49009
19:10:32|0.49009
19:10:33|0.49001
19:10:34|0.49001
19:10:37|0.49001
19:10:37|0.48999
19:10:38|0.48999
19:10:39|0.49001
19:10:40|0.49018
19:10:41|0.49035
19:10:42|0.49037
19:10:43|0.4903
19:10:44|0.4903
19:10:45|0.49037
19:10:46|0.49027
19:10:47|0.49027
19:10:48|0.49027
19:10:49|0.49012
19:10:50|0.49024
19:10:51|0.49036
19:10:52|0.49037
19:10:53|0.49018
19:10:54|0.49024
19:10:55|0.49024
19:10:56|0.49024
19:10:57|0.49037
19:10:58|0.4903
19:11:00|0.49007
19:11:00|0.48998
19:11:01|0.48981
19:11:02|0.48983
19:11:03|0.48983
19:11:04|0.48983
19:11:06|0.48994
19:11:08|0.48981
19:11:09|0.48974
19:11:10|0.48992
19:11:11|0.49004
19:11:12|0.49003
19:11:13|0.49004
19:11:15|0.49009
19:11:15|0.49049
19:11:16|0.49057
19:11:18|0.49071
19:11:18|0.49116
19:11:19|0.49136
19:11:20|0.49149
19:11:22|0.49145
19:11:22|0.49124
19:11:23|0.49079
19:11:25|0.49096
19:11:26|0.49116
19:11:27|0.49141
19:11:28|0.49118
19:11:29|0.49173
19:11:30|0.49166
19:11:31|0.49147
19:11:32|0.4912
19:11:34|0.49116
19:11:35|0.49127
19:11:36|0.49143
19:11:37|0.49081
19:11:39|0.49077
19:11:39|0.49069
19:11:40|0.49069
19:11:41|0.49065
19:11:43|0.49067
19:11:43|0.49054
19:11:44|0.49053
19:11:46|0.4905
19:11:46|0.49067
19:11:47|0.49108
19:11:50|0.49119
19:11:50|0.49112
19:11:51|0.49093
19:11:52|0.4908
19:11:53|0.49042
19:11:54|0.49042
19:11:55|0.49054
19:11:56|0.49064
19:11:57|0.49053
19:11:58|0.49051
19:11:59|0.49059
19:12:00|0.49068
19:12:02|0.49061
19:12:02|0.49067
19:12:03|0.49062
19:12:06|0.4909
19:12:07|0.49077
19:12:08|0.49078
19:12:09|0.49016
19:12:11|0.4902
19:12:12|0.4903
19:12:14|0.49031
19:12:15|0.49031
19:12:16|0.49023
19:12:16|0.49027
19:12:17|0.49021
19:12:19|0.49022
19:12:19|0.49047
19:12:21|0.49042
19:12:21|0.49067
19:12:22|0.49058
19:12:23|0.49069
19:12:24|0.49065
19:12:25|0.49084
19:12:26|0.49081
19:12:27|0.49068
19:12:28|0.49093
19:12:29|0.49087
19:12:30|0.49094
19:12:31|0.491
19:12:32|0.4911
19:12:34|0.4912
19:12:35|0.49111
19:12:36|0.49111
19:12:37|0.4911
19:12:38|0.4911
19:12:39|0.49117
19:12:40|0.49117
19:12:41|0.49117
19:12:42|0.49118
19:12:43|0.491
19:12:44|0.49147
19:12:45|0.49111
19:12:46|0.49163
19:12:47|0.49182
19:12:48|0.49166
19:12:49|0.49151
19:12:50|0.49182
19:12:51|0.49135
19:12:52|0.49125
19:12:53|0.49124
19:12:54|0.49148
19:12:55|0.49118
19:12:56|0.49096
19:12:57|0.49093
19:12:58|0.49097
19:12:59|0.49062
19:13:00|0.49071
19:13:01|0.49079
19:13:02|0.49086
19:13:03|0.49093
19:13:04|0.49113
19:13:05|0.49113
19:13:06|0.49093
19:13:08|0.4908
19:13:09|0.49088
19:13:10|0.49088
19:13:12|0.49088
19:13:13|0.49095
19:13:14|0.49095
19:13:15|0.49095
19:13:16|0.49096
19:13:18|0.49117
19:13:19|0.49114
19:13:19|0.4912
19:13:21|0.49115
19:13:21|0.49138
19:13:23|0.49138
19:13:24|0.49144
19:13:24|0.49127
19:13:26|0.49125
19:13:26|0.49126
19:13:27|0.49162
19:13:29|0.49158
19:13:29|0.49158
19:13:30|0.49122
19:13:32|0.49101
19:13:32|0.49109
19:13:33|0.49127
19:13:34|0.49157
19:13:35|0.49134
19:13:37|0.49121
19:13:38|0.49106
19:13:38|0.49105
19:13:40|0.49148
19:13:41|0.49157
19:13:41|0.49157
19:13:42|0.49144
19:13:45|0.49176
19:13:45|0.49183
19:13:47|0.4918
19:13:47|0.49195
19:13:48|0.49187
19:13:49|0.49203
19:13:51|0.49203
19:13:51|0.49223
19:13:52|0.49222
19:13:54|0.4921
19:13:54|0.49219
19:13:55|0.49235
19:13:56|0.4926
19:13:58|0.4926
19:13:58|0.49292
19:13:59|0.49317
19:14:00|0.494
19:14:01|0.49376
19:14:02|0.49378
19:14:03|0.49383
19:14:05|0.49423
19:14:05|0.49451
19:14:08|0.495
19:14:09|0.49471
19:14:11|0.49481
19:14:13|0.4941
19:14:14|0.49449
19:14:15|0.49452
19:14:16|0.49422
19:14:17|0.49408
19:14:18|0.4941
19:14:19|0.49427
19:14:20|0.49413
19:14:21|0.49385
19:14:21|0.4941
19:14:24|0.49404
19:14:25|0.49416
19:14:27|0.49435
19:14:28|0.49444
19:14:29|0.49463
19:14:30|0.49456
19:14:31|0.49436
19:14:32|0.49436
19:14:33|0.49436
19:14:34|0.49457
19:14:35|0.49437
19:14:36|0.49437
19:14:37|0.49442
19:14:38|0.4944
19:14:39|0.49418
19:14:40|0.49408
19:14:41|0.49363
19:14:42|0.49365
19:14:43|0.49378
19:14:44|0.4939
19:14:45|0.49411
19:14:47|0.49358
19:14:47|0.49306
19:14:48|0.49292
19:14:50|0.49444
19:14:50|0.49385
19:14:51|0.49325
19:14:52|0.49354
19:14:53|0.49359
19:14:54|0.49401
19:14:55|0.49444
19:14:56|0.49404
19:14:57|0.4939
19:14:58|0.49391
19:14:59|0.49391
19:15:00|0.49407
19:15:01|0.49407
19:15:02|0.49424
19:15:03|0.49435
19:15:04|0.49424
19:15:05|0.49452
19:15:06|0.49443
19:15:07|0.49465
19:15:08|0.49426
19:15:10|0.49443
19:15:11|0.49462
19:15:12|0.49435
19:15:13|0.49475
19:15:15|0.49453
19:15:17|0.49456
19:15:17|0.49472
19:15:19|0.49426
19:15:20|0.49428
19:15:20|0.49356
19:15:21|0.49367
19:15:22|0.49292
19:15:23|0.49343
19:15:24|0.49301
19:15:26|0.49347
19:15:27|0.49301
19:15:29|0.49314
19:15:30|0.49282
19:15:31|0.49305
19:15:32|0.49301
19:15:33|0.49307
19:15:34|0.49307
19:15:35|0.49303
19:15:36|0.49303
19:15:37|0.49307
19:15:38|0.49318
19:15:39|0.49323
19:15:40|0.49329
19:15:41|0.49348
19:15:42|0.4937
19:15:43|0.49362
19:15:44|0.49362
19:15:45|0.4935
19:15:46|0.49356
19:15:47|0.49361
19:15:48|0.49357
19:15:49|0.49358
19:15:50|0.49358
19:15:51|0.49362
19:15:52|0.49352
19:15:53|0.49346
19:15:54|0.49352
19:15:55|0.49367
19:15:56|0.49358
19:15:57|0.49368
19:15:58|0.49368
19:15:59|0.49368
19:16:00|0.49359
19:16:01|0.49359
19:16:02|0.49359
19:16:03|0.49359
19:16:04|0.49341
19:16:05|0.49352
19:16:06|0.49324
19:16:07|0.49325
19:16:08|0.49323
19:16:10|0.49362
19:16:12|0.4937
19:16:14|0.49388
19:16:16|0.49399
19:16:17|0.49393
19:16:19|0.49402
19:16:21|0.49412
19:16:22|0.4944
19:16:24|0.49424
19:16:25|0.4944
19:16:26|0.4944
19:16:27|0.49433
19:16:29|0.49408
19:16:29|0.49417
19:16:30|0.49417
19:16:31|0.49403
19:16:32|0.49403
19:16:33|0.49411
19:16:34|0.49414
19:16:35|0.49388
19:16:36|0.49385
19:16:37|0.49386
19:16:38|0.4939
19:16:39|0.49388
19:16:40|0.49385
19:16:41|0.4937
19:16:43|0.49395
19:16:43|0.49378
19:16:44|0.49386
19:16:45|0.49378
19:16:46|0.49378
19:16:47|0.49392
19:16:48|0.49404
19:16:49|0.49385
19:16:50|0.49378
19:16:52|0.49358
19:16:52|0.49357
19:16:53|0.49361
19:16:54|0.49363
19:16:55|0.49363
19:16:56|0.49378
19:16:57|0.49381
19:16:58|0.49402
19:16:59|0.49381
19:17:00|0.49381
19:17:01|0.49348
19:17:02|0.49346
19:17:03|0.49352
19:17:04|0.49346
19:17:05|0.4934
19:17:06|0.49342
19:17:07|0.4934
19:17:08|0.49323
19:17:10|0.49323
19:17:12|0.49301
19:17:13|0.49266
19:17:15|0.49281
19:17:16|0.49325
19:17:18|0.493
19:17:20|0.493
19:17:21|0.49289
19:17:22|0.49256
19:17:23|0.49288
19:17:24|0.4929
19:17:25|0.49315
19:17:26|0.49324
19:17:27|0.49324
19:17:28|0.49292
19:17:29|0.49301
19:17:30|0.49301
19:17:31|0.49293
19:17:32|0.493
19:17:33|0.49287
19:17:34|0.49287
19:17:35|0.49297
19:17:36|0.49257
19:17:37|0.49257
19:17:38|0.49264
19:17:39|0.49284
19:17:40|0.49283
19:17:41|0.49256
19:17:42|0.49273
19:17:43|0.49275
19:17:44|0.49272
19:17:45|0.49277
19:17:46|0.49272
19:17:47|0.49272
19:17:48|0.49251
19:17:49|0.49291
19:17:50|0.49292
19:17:51|0.49292
19:17:53|0.49292
19:17:54|0.493
19:17:55|0.49291
19:17:56|0.49236
19:17:57|0.49237
19:17:58|0.49254
19:17:59|0.49254
19:18:00|0.49251
19:18:01|0.49246
19:18:02|0.49257
19:18:03|0.49233
19:18:04|0.49233
19:18:05|0.49229
19:18:06|0.49229
19:18:07|0.492
19:18:08|0.49204
19:18:09|0.492
19:18:10|0.49173
19:18:11|0.49163
19:18:13|0.49191
19:18:14|0.49205
19:18:16|0.49179
19:18:16|0.4919
19:18:18|0.49179
19:18:19|0.49179
19:18:20|0.49162
19:18:21|0.49178
19:18:22|0.49178
19:18:23|0.49169
19:18:24|0.49157
19:18:25|0.49169
19:18:26|0.49157
19:18:27|0.49194
19:18:28|0.492
19:18:29|0.49203
19:18:30|0.49193
19:18:31|0.49177
19:18:32|0.49177
19:18:34|0.49187
19:18:35|0.49187
19:18:35|0.49144
19:18:37|0.49159
19:18:37|0.49159
19:18:38|0.49151
19:18:40|0.49158
19:18:41|0.49149
19:18:42|0.49147
19:18:43|0.49147
19:18:44|0.49144
19:18:44|0.49142
19:18:46|0.49142
19:18:46|0.49137
19:18:47|0.49149
19:18:48|0.49149
19:18:50|0.49149
19:18:50|0.4915
19:18:53|0.49163
19:18:53|0.49161
19:18:56|0.49184
19:18:56|0.49211
19:18:57|0.49241
19:18:58|0.49243
19:18:59|0.49225
19:19:00|0.49226
19:19:01|0.49226
19:19:02|0.49225
19:19:03|0.49226
19:19:04|0.49226
19:19:05|0.49241
19:19:06|0.49228
19:19:07|0.49228
19:19:08|0.49235
19:19:09|0.49244
19:19:10|0.49261
19:19:12|0.49249
19:19:14|0.49254
19:19:14|0.49237
19:19:16|0.49246
19:19:17|0.49246
19:19:18|0.49227
19:19:20|0.4923
19:19:21|0.49233
19:19:21|0.49225
19:19:23|0.49234
19:19:24|0.49234
19:19:26|0.49213
19:19:26|0.49205
19:19:27|0.49201
19:19:28|0.49236
19:19:29|0.49236
19:19:30|0.49236
19:19:32|0.49238
19:19:33|0.49228
19:19:33|0.49228
19:19:34|0.49193
19:19:35|0.49193
19:19:36|0.49209
19:19:37|0.49198
19:19:38|0.49198
19:19:39|0.49197
19:19:40|0.49198
19:19:41|0.49206
19:19:42|0.49206
19:19:43|0.49206
19:19:44|0.4918
19:19:45|0.49166
19:19:46|0.4915
19:19:47|0.49164
19:19:48|0.49174
19:19:49|0.49183
19:19:50|0.49174
19:19:51|0.49165
19:19:52|0.49164
19:19:53|0.49169
19:19:54|0.49171
19:19:55|0.49171
19:19:56|0.49164
19:19:57|0.49165
19:19:58|0.49164
19:19:59|0.49164
19:20:00|0.49183
19:20:01|0.49183
19:20:02|0.49183
19:20:03|0.49165
19:20:04|0.49165
19:20:05|0.49153
19:20:07|0.49154
19:20:07|0.49169
19:20:09|0.49156
19:20:09|0.49156
19:20:10|0.49164
19:20:11|0.4915
19:20:12|0.49162
19:20:15|0.49221
19:20:15|0.49222
19:20:16|0.49206
19:20:18|0.49208
19:20:18|0.49188
19:20:20|0.49192
19:20:22|0.492
19:20:22|0.49254
19:20:24|0.49262
19:20:25|0.49262
19:20:26|0.49256
19:20:27|0.49231
19:20:28|0.49233
19:20:29|0.49233
19:20:30|0.492
19:20:31|0.49226
19:20:32|0.49212
19:20:33|0.49213
19:20:34|0.49239
19:20:35|0.49216
19:20:36|0.49183
19:20:37|0.49171
19:20:38|0.49174
19:20:39|0.49181
19:20:40|0.49182
19:20:41|0.49182
19:20:42|0.49172
19:20:43|0.49175
19:20:44|0.49131
19:20:45|0.49141
19:20:46|0.49145
19:20:47|0.49135
19:20:49|0.49116
19:20:49|0.49129
19:20:51|0.49114
19:20:52|0.49115
19:20:52|0.49114
19:20:54|0.49128
19:20:54|0.49154
19:20:56|0.49125
19:20:57|0.49125
19:20:58|0.49117
19:20:58|0.49119
19:21:00|0.49119
19:21:01|0.49141
19:21:02|0.49141
19:21:03|0.49116
19:21:03|0.49116
19:21:05|0.49103
19:21:05|0.49102
19:21:07|0.49103
19:21:07|0.49103
19:21:09|0.49101
19:21:09|0.49105
19:21:11|0.49105
19:21:12|0.49107
19:21:13|0.491
19:21:15|0.49089
19:21:17|0.49095
19:21:18|0.49101
19:21:19|0.49076
19:21:20|0.49071
19:21:21|0.49036
19:21:22|0.49024
19:21:24|0.49009
19:21:24|0.49021
19:21:25|0.49021
19:21:26|0.49005
19:21:27|0.49028
19:21:28|0.49028
19:21:29|0.49029
19:21:30|0.49033
19:21:31|0.49027
19:21:33|0.49041
19:21:33|0.49057
19:21:34|0.49059
19:21:35|0.49071
19:21:36|0.4906
19:21:37|0.49049
19:21:38|0.49017
19:21:39|0.49018
19:21:41|0.49029
19:21:41|0.4905
19:21:42|0.49033
19:21:43|0.49065
19:21:44|0.4908
19:21:45|0.49061
19:21:47|0.49081
19:21:47|0.49076
19:21:48|0.49105
19:21:49|0.49107
19:21:51|0.49131
19:21:51|0.49119
19:21:52|0.49091
19:21:53|0.49073
19:21:54|0.49061
19:21:55|0.4906
19:21:56|0.49044
19:21:58|0.49036
19:21:58|0.49051
19:22:00|0.49041
19:22:00|0.49031
19:22:01|0.49028
19:22:03|0.49022
19:22:04|0.49018
19:22:05|0.49018
19:22:06|0.4902
19:22:07|0.49001
19:22:08|0.49004
19:22:09|0.49002
19:22:10|0.49005
19:22:11|0.49039
19:22:12|0.49043
19:22:13|0.49042
19:22:15|0.49026
19:22:17|0.49001
19:22:19|0.49002
19:22:20|0.49012
19:22:21|0.49015
19:22:23|0.49002
19:22:23|0.49023
19:22:25|0.49002
19:22:25|0.49013
19:22:26|0.49013
19:22:28|0.49017
19:22:28|0.49043
19:22:29|0.49049
19:22:31|0.49007
19:22:31|0.49012
19:22:33|0.49026
19:22:33|0.49037
19:22:34|0.49025
19:22:35|0.49027
19:22:36|0.49036
19:22:37|0.49043
19:22:38|0.4904
19:22:40|0.49043
19:22:41|0.49049
19:22:42|0.49043
19:22:43|0.49047
19:22:44|0.49068
19:22:45|0.49069
19:22:46|0.49055
19:22:47|0.49026
19:22:48|0.49041
19:22:49|0.49045
19:22:50|0.49042
19:22:51|0.49042
19:22:52|0.49042
19:22:53|0.49031
19:22:54|0.49037
19:22:55|0.49043
19:22:56|0.49042
19:22:57|0.49042
19:22:58|0.49043
19:22:59|0.49038
19:23:00|0.49022
19:23:01|0.49042
19:23:02|0.49034
19:23:03|0.49012
19:23:04|0.49013
19:23:05|0.49016
19:23:06|0.49015
19:23:07|0.4901
19:23:08|0.49001
19:23:10|0.4899
19:23:10|0.48962
19:23:12|0.48956
19:23:13|0.48956
19:23:13|0.4896
19:23:14|0.4896
19:23:17|0.48983
19:23:17|0.48992
19:23:19|0.48983
19:23:20|0.48983
19:23:21|0.48991
19:23:23|0.49019
19:23:24|0.49004
19:23:25|0.48992
19:23:26|0.48988
19:23:27|0.48965
19:23:29|0.48952
19:23:29|0.48989
19:23:31|0.48987
19:23:31|0.48964
19:23:33|0.48964
19:23:34|0.48997
19:23:35|0.48997
19:23:36|0.48997
19:23:37|0.48997
19:23:39|0.48997
19:23:39|0.48971
19:23:40|0.48971
19:23:42|0.48995
19:23:43|0.48997
19:23:44|0.48997
19:23:45|0.48997
19:23:45|0.49009
19:23:47|0.49
19:23:47|0.49006
19:23:48|0.4901
19:23:50|0.49009
19:23:51|0.49005
19:23:52|0.48973
19:23:52|0.48998
19:23:53|0.48998
19:23:55|0.48998
19:23:55|0.49001
19:23:57|0.49046
19:23:57|0.49053
19:23:58|0.49055
19:23:59|0.49055
19:24:01|0.49056
19:24:02|0.49056
19:24:02|0.49057
19:24:04|0.49038
19:24:05|0.49013
19:24:06|0.49002
19:24:06|0.49003
19:24:09|0.49044
19:24:09|0.49047
19:24:11|0.49067
19:24:12|0.49003
19:24:14|0.49008
19:24:14|0.4903
19:24:15|0.49031
19:24:17|0.49005
19:24:18|0.49011
19:24:20|0.49036
19:24:21|0.49038
19:24:22|0.49044
19:24:23|0.49021
19:24:25|0.49043
19:24:27|0.49039
19:24:27|0.49085
19:24:29|0.49077
19:24:30|0.49089
19:24:31|0.49047
19:24:32|0.49045
19:24:33|0.49069
19:24:35|0.49065
19:24:36|0.49065
19:24:37|0.49065
19:24:38|0.49068
19:24:39|0.49065
19:24:40|0.49065
19:24:40|0.49065
19:24:41|0.49065
19:24:42|0.49017
19:24:44|0.49014
19:24:45|0.49062
19:24:46|0.49033
19:24:47|0.49014
19:24:47|0.49025
19:24:48|0.49025
19:24:50|0.49018
19:24:51|0.49009
19:24:52|0.49061
19:24:53|0.49015
19:24:54|0.49034
19:24:55|0.49019
19:24:56|0.49
19:24:57|0.4901
19:24:58|0.49013
19:24:58|0.49016
19:24:59|0.48995
19:25:01|0.4902
19:25:02|0.49001
19:25:02|0.49002
19:25:04|0.49026
19:25:05|0.49038
19:25:05|0.49027
19:25:07|0.49033
19:25:08|0.49037
19:25:09|0.49031
19:25:10|0.49047
19:25:11|0.49065
19:25:12|0.49016
19:25:13|0.49012
19:25:14|0.49001
19:25:15|0.49004
19:25:16|0.49004
19:25:17|0.49004
19:25:19|0.49
19:25:21|0.49034
19:25:22|0.49039
19:25:22|0.49039
19:25:24|0.4905
19:25:25|0.49049
19:25:27|0.49051
19:25:28|0.49048
19:25:29|0.49049
19:25:30|0.49049
19:25:32|0.49049
19:25:33|0.49049
19:25:33|0.49056
19:25:36|0.49008
19:25:36|0.49001
19:25:37|0.49001
19:25:38|0.48964
19:25:40|0.48942
19:25:40|0.48931
19:25:41|0.48981
19:25:42|0.48963
19:25:43|0.48986
19:25:44|0.48986
19:25:45|0.4898
19:25:46|0.4898
19:25:47|0.48966
19:25:49|0.48966
19:25:49|0.48967
19:25:50|0.48981
19:25:51|0.48981
19:25:52|0.48981
19:25:54|0.48981
19:25:54|0.48979
19:25:56|0.48979
19:25:56|0.48959
19:25:57|0.48951
19:25:58|0.48961
19:25:59|0.48961
19:26:00|0.48953
19:26:01|0.48973
19:26:02|0.48959
19:26:03|0.48959
19:26:04|0.48961
19:26:06|0.48961
19:26:06|0.48957
19:26:07|0.48979
19:26:08|0.49
19:26:09|0.48973
19:26:10|0.48997
19:26:11|0.48991
19:26:12|0.48989
19:26:13|0.48993
19:26:14|0.49001
19:26:15|0.48995
19:26:16|0.49001
19:26:17|0.48999
19:26:19|0.48928
19:26:21|0.48928
19:26:22|0.48947
19:26:24|0.48958
19:26:25|0.48961
19:26:26|0.48979
19:26:27|0.48967
19:26:28|0.48958
19:26:29|0.48958
19:26:30|0.48944
19:26:31|0.48962
19:26:32|0.4891
19:26:33|0.48948
19:26:34|0.48943
19:26:35|0.48943
19:26:36|0.48953
19:26:37|0.48953
19:26:38|0.48953
19:26:39|0.48955
19:26:40|0.48916
19:26:41|0.4893
19:26:41|0.4893
19:26:43|0.48918
19:26:44|0.48918
19:26:45|0.48913
19:26:46|0.4893
19:26:47|0.48924
19:26:48|0.48924
19:26:49|0.48942
19:26:50|0.48942
19:26:51|0.48933
19:26:52|0.48919
19:26:53|0.48909
19:26:54|0.48909
19:26:55|0.48902
19:26:56|0.48902
19:26:57|0.48889
19:26:58|0.48917
19:26:59|0.48895
19:27:00|0.4889
19:27:01|0.4889
19:27:02|0.4887
19:27:03|0.48889
19:27:04|0.4889
19:27:05|0.4889
19:27:06|0.48827
19:27:07|0.48827
19:27:08|0.48826
19:27:09|0.48836
19:27:10|0.48841
19:27:11|0.48825
19:27:12|0.4884
19:27:13|0.48826
19:27:14|0.48855
19:27:15|0.48855
19:27:16|0.48831
19:27:17|0.48838
19:27:18|0.48838
19:27:20|0.48851
19:27:21|0.48849
19:27:23|0.48805
19:27:25|0.4883
19:27:26|0.4883
19:27:27|0.48861
19:27:28|0.48832
19:27:29|0.48861
19:27:30|0.48861
19:27:31|0.48809
19:27:32|0.48845
19:27:34|0.4883
19:27:35|0.48811
19:27:36|0.48839
19:27:37|0.48845
19:27:38|0.48827
19:27:39|0.48841
19:27:40|0.48854
19:27:41|0.48883
19:27:42|0.489
19:27:43|0.48889
19:27:44|0.48899
19:27:45|0.48899
19:27:46|0.48904
19:27:47|0.48882
19:27:48|0.48878
19:27:49|0.4889
19:27:50|0.4889
19:27:51|0.48902
19:27:53|0.48903
19:27:54|0.48904
19:27:55|0.48858
19:27:56|0.48845
19:27:57|0.48845
19:27:58|0.48845
19:27:59|0.48845
19:28:00|0.48845
19:28:01|0.48847
19:28:02|0.48847
19:28:03|0.48847
19:28:04|0.48853
19:28:05|0.48853
19:28:06|0.48872
19:28:07|0.48865
19:28:08|0.48888
19:28:09|0.48847
19:28:10|0.4882
19:28:11|0.48854
19:28:12|0.4885
19:28:13|0.48873
19:28:14|0.48874
19:28:15|0.48874
19:28:16|0.48874
19:28:17|0.48886
19:28:18|0.48887
19:28:19|0.48878
19:28:20|0.48904
19:28:22|0.48919
19:28:23|0.48936
19:28:25|0.48936
19:28:26|0.48939
19:28:27|0.48929
19:28:29|0.48932
19:28:29|0.48958
19:28:30|0.48958
19:28:31|0.48958
19:28:32|0.48937
19:28:33|0.48937
19:28:34|0.48937
19:28:35|0.48963
19:28:36|0.48935
19:28:37|0.48928
19:28:38|0.48948
19:28:40|0.48948
19:28:41|0.48952
19:28:42|0.48938
19:28:44|0.49
19:28:44|0.4899
19:28:45|0.49025
19:28:47|0.49025
19:28:48|0.49025
19:28:50|0.48958
19:28:51|0.48963
19:28:51|0.48966
19:28:52|0.48955
19:28:53|0.48952
19:28:54|0.48951
19:28:55|0.48986
19:28:56|0.48986
19:28:57|0.48968
19:28:58|0.48968
19:28:59|0.48985
19:29:00|0.48996
19:29:01|0.49011
19:29:02|0.49024
19:29:03|0.49001
19:29:04|0.49003
19:29:05|0.49004
19:29:06|0.49007
19:29:07|0.49008
19:29:09|0.49004
19:29:09|0.49004
19:29:10|0.49068
19:29:11|0.49004
19:29:12|0.49021
19:29:13|0.49025
19:29:14|0.49021
19:29:15|0.49011
19:29:16|0.49012
19:29:17|0.49004
19:29:18|0.49004
19:29:19|0.49004
19:29:20|0.49036
19:29:22|0.4905
19:29:24|0.49051
19:29:26|0.49037
19:29:27|0.49038
19:29:28|0.49013
19:29:29|0.4902
19:29:31|0.49022
19:29:31|0.49044
19:29:32|0.49044
19:29:33|0.49029
19:29:34|0.49023
19:29:35|0.4903
19:29:36|0.49016
19:29:38|0.49021
19:29:38|0.49029
19:29:39|0.49004
19:29:41|0.49004
19:29:42|0.4905
19:29:43|0.49037
19:29:44|0.49038
19:29:45|0.49042
19:29:46|0.49024
19:29:47|0.49026
19:29:49|0.49023
19:29:50|0.4904
19:29:51|0.49028
19:29:53|0.49022
19:29:54|0.49004
19:29:55|0.49006
19:29:56|0.49017
19:29:57|0.49017
19:29:58|0.49015
19:29:59|0.49015
19:30:00|0.49004
19:30:01|0.49
19:30:02|0.49026
19:30:03|0.49012
19:30:04|0.49007
19:30:05|0.48996
19:30:06|0.49036
19:30:07|0.49037
19:30:08|0.49047
19:30:09|0.49044
19:30:10|0.49045
19:30:11|0.49027
19:30:12|0.49022
19:30:13|0.49011
19:30:14|0.49019
19:30:15|0.49031
19:30:16|0.49031
19:30:17|0.4904
19:30:18|0.49031
19:30:19|0.49032
19:30:20|0.49032
19:30:21|0.49023
19:30:22|0.49033
19:30:24|0.49024
19:30:25|0.49
19:30:26|0.4899
19:30:26|0.48989
19:30:28|0.48994
19:30:29|0.49014
19:30:30|0.49014
19:30:31|0.49014
19:30:32|0.49014
19:30:33|0.48996
19:30:34|0.48996
19:30:35|0.49008
19:30:36|0.49008
19:30:37|0.48996
19:30:38|0.49014
19:30:39|0.49014
19:30:40|0.49014
19:30:41|0.49014
19:30:42|0.49008
19:30:43|0.49014
19:30:44|0.49
19:30:45|0.4898
19:30:46|0.48973
19:30:47|0.48983
19:30:48|0.48978
19:30:49|0.48961
19:30:50|0.48973
19:30:51|0.48972
19:30:52|0.48972
19:30:53|0.48968
19:30:54|0.48979
19:30:55|0.48978
19:30:56|0.48973
19:30:57|0.48977
19:30:58|0.49002
19:30:59|0.49002
19:31:00|0.49002
19:31:01|0.48979
19:31:02|0.48978
19:31:03|0.48978
19:31:04|0.48978
19:31:05|0.48978
19:31:06|0.48997
19:31:07|0.48997
19:31:08|0.48977
19:31:09|0.48985
19:31:10|0.48981
19:31:11|0.48972
19:31:13|0.48977
19:31:14|0.48999
19:31:15|0.48977
19:31:16|0.48977
19:31:17|0.48999
19:31:18|0.48999
19:31:20|0.48964
19:31:20|0.48917
19:31:21|0.4892
19:31:22|0.48999
19:31:24|0.4896
19:31:26|0.48957
19:31:27|0.4896
19:31:29|0.4896
19:31:31|0.48959
19:31:32|0.48952
19:31:33|0.48955
19:31:34|0.48952
19:31:35|0.48952
19:31:36|0.48964
19:31:37|0.48967
19:31:38|0.48967
19:31:39|0.48962
19:31:40|0.48965
19:31:41|0.48973
19:31:42|0.48973
19:31:43|0.48973
19:31:44|0.48963
19:31:45|0.48981
19:31:46|0.48966
19:31:48|0.48981
19:31:49|0.48966
19:31:49|0.48975
19:31:50|0.48975
19:31:51|0.48915
19:31:52|0.48955
19:31:53|0.48955
19:31:54|0.48976
19:31:56|0.48923
19:31:56|0.48915
19:31:57|0.48908
19:31:58|0.48892
19:31:59|0.48884
19:32:00|0.48884
19:32:01|0.4887
19:32:02|0.4887
19:32:03|0.48892
19:32:04|0.48913
19:32:05|0.4889
19:32:06|0.4889
19:32:07|0.48904
19:32:08|0.48904
19:32:09|0.48904
19:32:10|0.48817
19:32:11|0.48845
19:32:12|0.48845
19:32:13|0.48845
19:32:14|0.48845
19:32:15|0.4884
19:32:16|0.48831
19:32:17|0.48831
19:32:18|0.48828
19:32:19|0.48818
19:32:20|0.48818
19:32:21|0.48818
19:32:22|0.48818
19:32:23|0.48818
19:32:24|0.48818
19:32:26|0.48818
19:32:28|0.48837
19:32:29|0.48841
19:32:30|0.48847
19:32:31|0.4885
19:32:32|0.48851
19:32:33|0.48851
19:32:35|0.48851
19:32:35|0.48847
19:32:36|0.48851
19:32:37|0.48852
19:32:38|0.48864
19:32:39|0.48864
19:32:40|0.48854
19:32:41|0.48854
19:32:42|0.48856
19:32:43|0.48862
19:32:44|0.48864
19:32:45|0.48891
19:32:47|0.48891
19:32:47|0.48854
19:32:49|0.48887
19:32:49|0.48887
19:32:51|0.489
19:32:51|0.48904
19:32:52|0.48907
19:32:53|0.48907
19:32:54|0.48915
19:32:55|0.48915
19:32:56|0.48909
19:32:57|0.48896
19:32:58|0.48896
19:33:00|0.48896
19:33:00|0.48887
19:33:01|0.48881
19:33:02|0.48902
19:33:03|0.48901
19:33:04|0.48915
19:33:05|0.48915
19:33:06|0.4896
19:33:07|0.4896
19:33:08|0.48942
19:33:09|0.48996
19:33:10|0.48991
19:33:11|0.48985
19:33:12|0.49006
19:33:13|0.49001
19:33:14|0.49001
19:33:15|0.49014
19:33:16|0.49011
19:33:17|0.49011
19:33:18|0.48996
19:33:19|0.48988
19:33:20|0.48977
19:33:21|0.48964
19:33:23|0.48949
19:33:23|0.48934
19:33:25|0.49014
19:33:26|0.49014
19:33:28|0.48966
19:33:30|0.48924
19:33:31|0.48853
19:33:32|0.48855
19:33:33|0.48855
19:33:34|0.48855
19:33:35|0.48855
19:33:36|0.48855
19:33:37|0.48855
19:33:38|0.48856
19:33:39|0.4888
19:33:40|0.4888
19:33:41|0.48888
19:33:42|0.48903
19:33:43|0.48882
19:33:44|0.48905
19:33:45|0.48899
19:33:46|0.48865
19:33:47|0.48912
19:33:48|0.48925
19:33:49|0.48925
19:33:50|0.48933
19:33:51|0.48933
19:33:52|0.4896
19:33:53|0.48961
19:33:54|0.48953
19:33:55|0.48968
19:33:56|0.48961
19:33:57|0.48952
19:33:58|0.48952
19:33:59|0.48952
19:34:00|0.48986
19:34:01|0.48968
19:34:02|0.4898
19:34:04|0.48999
19:34:05|0.48981
19:34:06|0.48981
19:34:07|0.48981
19:34:09|0.48972
19:34:11|0.48994
19:34:11|0.48978
19:34:12|0.48993
19:34:13|0.48994
19:34:14|0.48987
19:34:15|0.48995
19:34:17|0.48995
19:34:18|0.48993
19:34:19|0.48994
19:34:20|0.48994
19:34:21|0.48995
19:34:22|0.48995
19:34:23|0.48995
19:34:24|0.48995
19:34:25|0.48995
19:34:26|0.48995
19:34:28|0.48993
19:34:30|0.48968
19:34:30|0.48968
19:34:33|0.49007
19:34:33|0.49002
19:34:35|0.49002
19:34:35|0.49002
19:34:36|0.48985
19:34:38|0.48983
19:34:40|0.48983
19:34:40|0.48984
19:34:42|0.48988
19:34:43|0.49003
19:34:44|0.49001
19:34:45|0.49004
19:34:46|0.48995
19:34:47|0.49021
19:34:48|0.49011
19:34:49|0.48992
19:34:50|0.49006
19:34:50|0.48994
19:34:52|0.48983
19:34:53|0.48987
19:34:53|0.48985
19:34:55|0.48985
19:34:56|0.48985
19:34:57|0.48971
19:34:58|0.49148
19:34:58|0.49121
19:35:00|0.49188
19:35:01|0.49152
19:35:01|0.49189
19:35:03|0.49203
19:35:04|0.49219
19:35:05|0.49252
19:35:06|0.49228
19:35:07|0.49229
19:35:08|0.49256
19:35:09|0.4925
19:35:10|0.49259
19:35:11|0.4925
19:35:12|0.49215
19:35:13|0.49216
19:35:14|0.49189
19:35:15|0.49204
19:35:16|0.49205
19:35:17|0.49216
19:35:18|0.4917
19:35:19|0.49165
19:35:20|0.49166
19:35:21|0.49172
19:35:22|0.49165
19:35:23|0.49136
19:35:24|0.4914
19:35:25|0.4914
19:35:26|0.49138
19:35:27|0.49149
19:35:29|0.49137
19:35:31|0.49077
19:35:33|0.49073
19:35:34|0.49094
19:35:35|0.49095
19:35:36|0.49104
19:35:37|0.49094
19:35:38|0.49096
19:35:39|0.49133
19:35:40|0.49095
19:35:41|0.49095
19:35:42|0.49095
19:35:43|0.49099
19:35:44|0.49123
19:35:45|0.49102
19:35:46|0.49072
19:35:47|0.49137
19:35:49|0.49142
19:35:50|0.49159
19:35:50|0.49142
19:35:51|0.49137
19:35:52|0.49152
19:35:54|0.49168
19:35:55|0.49152
19:35:55|0.49145
19:35:58|0.49147
19:35:58|0.4914
19:35:59|0.4914
19:36:00|0.49146
19:36:01|0.49145
19:36:02|0.49154
19:36:03|0.49145
19:36:04|0.49143
19:36:05|0.4917
19:36:06|0.49169
19:36:07|0.49159
19:36:08|0.49148
19:36:09|0.49148
19:36:10|0.49146
19:36:11|0.49138
19:36:12|0.49127
19:36:13|0.49135
19:36:14|0.4916
19:36:15|0.49147
19:36:16|0.49143
19:36:17|0.49121
19:36:18|0.49121
19:36:19|0.49147
19:36:21|0.49143
19:36:21|0.49142
19:36:22|0.49127
19:36:23|0.49128
19:36:24|0.4913
19:36:25|0.49143
19:36:26|0.49135
19:36:27|0.49133
19:36:29|0.49136
19:36:30|0.49123
19:36:32|0.4914
19:36:34|0.49134
19:36:36|0.49118
19:36:36|0.49119
19:36:37|0.49119
19:36:38|0.49134
19:36:40|0.49134
19:36:40|0.49116
19:36:41|0.491
19:36:42|0.49101
19:36:43|0.49101
19:36:45|0.491
19:36:47|0.491
19:36:48|0.49082
19:36:49|0.49089
19:36:49|0.49077
19:36:51|0.49077
19:36:52|0.49077
19:36:54|0.491
19:36:54|0.49077
19:36:55|0.49073
19:36:56|0.49066
19:36:57|0.49062
19:36:58|0.4903
19:36:59|0.49027
19:37:00|0.49025
19:37:01|0.4901
19:37:02|0.49011
19:37:03|0.49018
19:37:04|0.49015
19:37:05|0.49019
19:37:06|0.4902
19:37:07|0.49027
19:37:09|0.49048
19:37:09|0.49029
19:37:10|0.49022
19:37:11|0.49012
19:37:12|0.49011
19:37:13|0.49017
19:37:14|0.49011
19:37:15|0.49018
19:37:16|0.49012
19:37:17|0.49012
19:37:18|0.49011
19:37:19|0.4901
19:37:20|0.49013
19:37:21|0.49011
19:37:23|0.4901
19:37:24|0.4901
19:37:25|0.49002
19:37:27|0.49002
19:37:28|0.49004
19:37:29|0.49008
19:37:31|0.49003
19:37:33|0.49001
19:37:34|0.49002
19:37:36|0.48993
19:37:38|0.48994
19:37:39|0.48996
19:37:39|0.49005
19:37:40|0.49002
19:37:41|0.49001
19:37:43|0.48992
19:37:44|0.48992
19:37:45|0.48993
19:37:46|0.49001
19:37:47|0.4901
19:37:48|0.49004
19:37:49|0.48995
19:37:50|0.48998
19:37:51|0.48998
19:37:52|0.49002
19:37:54|0.49001
19:37:54|0.49001
19:37:55|0.48917
19:37:56|0.48911
19:37:57|0.48929
19:37:58|0.48927
19:37:59|0.48922
19:38:00|0.48904
19:38:01|0.48909
19:38:02|0.4891
19:38:03|0.4891
19:38:04|0.48902
19:38:05|0.48916
19:38:06|0.48938
19:38:07|0.4893
19:38:08|0.4893
19:38:09|0.48968
19:38:10|0.4897
19:38:11|0.48969
19:38:13|0.48964
19:38:13|0.48929
19:38:14|0.48965
19:38:15|0.4897
19:38:16|0.4897
19:38:17|0.4897
19:38:18|0.48966
19:38:20|0.4897
19:38:20|0.4899
19:38:21|0.4899
19:38:22|0.4899
19:38:24|0.49012
19:38:24|0.49003
19:38:25|0.48999
19:38:26|0.48999
19:38:27|0.48999
19:38:29|0.48999
19:38:29|0.48999
19:38:32|0.48999
19:38:32|0.48999
19:38:33|0.48999
19:38:34|0.48984
19:38:36|0.4899
19:38:37|0.4899
19:38:38|0.4899
19:38:39|0.4899
19:38:40|0.4899
19:38:42|0.48987
19:38:42|0.48987
19:38:43|0.48971
19:38:44|0.48999
19:38:45|0.48999
19:38:46|0.48999
19:38:47|0.48981
19:38:48|0.48988
19:38:49|0.48988
19:38:50|0.4897
19:38:51|0.48977
19:38:53|0.48977
19:38:54|0.4897
19:38:55|0.48969
19:38:56|0.48969
19:38:57|0.48978
19:38:58|0.48978
19:38:59|0.48941
19:39:00|0.48969
19:39:01|0.48969
19:39:02|0.48969
19:39:03|0.48968
19:39:04|0.48968
19:39:05|0.48968
19:39:06|0.48968
19:39:07|0.48973
19:39:08|0.48986
19:39:09|0.48985
19:39:10|0.48972
19:39:11|0.4897
19:39:12|0.4897
19:39:13|0.48967
19:39:14|0.48957
19:39:15|0.48914
19:39:16|0.489
19:39:17|0.48909
19:39:18|0.48881
19:39:19|0.48881
19:39:20|0.4888
19:39:21|0.4888
19:39:22|0.48877
19:39:23|0.48903
19:39:24|0.48868
19:39:26|0.48876
19:39:26|0.48904
19:39:28|0.48904
19:39:29|0.4891
19:39:29|0.4891
19:39:31|0.4889
19:39:31|0.48924
19:39:34|0.4889
19:39:35|0.4889
19:39:37|0.4889
19:39:38|0.48914
19:39:40|0.48914
19:39:40|0.48904
19:39:41|0.48904
19:39:42|0.48891
19:39:43|0.48889
19:39:45|0.48889
19:39:45|0.48898
19:39:47|0.48898
19:39:47|0.48903
19:39:49|0.489
19:39:51|0.489
19:39:52|0.48882
19:39:52|0.48893
19:39:53|0.48893
19:39:54|0.48888
19:39:55|0.48884
19:39:57|0.48864
19:39:58|0.48864
19:39:59|0.48864
19:39:59|0.48864
19:40:01|0.48886
19:40:02|0.48866
19:40:03|0.48844
19:40:04|0.48845
19:40:05|0.48851
19:40:05|0.48851
19:40:06|0.4883
19:40:09|0.48816
19:40:10|0.4881
19:40:11|0.488
19:40:12|0.4878
19:40:12|0.4878
19:40:13|0.48825
19:40:14|0.48819
19:40:15|0.48796
19:40:17|0.48748
19:40:17|0.4882
19:40:18|0.48826
19:40:19|0.4883
19:40:20|0.48834
19:40:22|0.48784
19:40:23|0.4876
19:40:23|0.48719
19:40:24|0.48711
19:40:25|0.4871
19:40:26|0.48714
19:40:27|0.48741
19:40:28|0.48755
19:40:29|0.48752
19:40:30|0.48723
19:40:32|0.48744
19:40:32|0.48739
19:40:33|0.48739
19:40:35|0.48644
19:40:37|0.4867
19:40:37|0.48673
19:40:39|0.48648
19:40:40|0.48658
19:40:42|0.4867
19:40:44|0.4869
19:40:45|0.48673
19:40:45|0.48689
19:40:47|0.48679
19:40:48|0.48675
19:40:49|0.48708
19:40:49|0.48726
19:40:50|0.48767
19:40:51|0.48752
19:40:52|0.48752
19:40:53|0.48751
19:40:54|0.4874
19:40:56|0.4874
19:40:57|0.48748
19:40:58|0.48748
19:40:58|0.48747
19:41:00|0.48747
19:41:00|0.48747
19:41:03|0.4872
19:41:04|0.48705
19:41:04|0.48705
19:41:05|0.48717
19:41:06|0.48717
19:41:08|0.48717
19:41:08|0.48717
19:41:10|0.48717
19:41:10|0.48664
19:41:11|0.4866
19:41:12|0.48664
19:41:13|0.48693
19:41:15|0.48699
19:41:15|0.48699
19:41:17|0.487
19:41:17|0.487
19:41:18|0.48674
19:41:19|0.48647
19:41:21|0.48673
19:41:21|0.48683
19:41:22|0.48674
19:41:23|0.48674
19:41:25|0.48728
19:41:27|0.48731
19:41:27|0.48683
19:41:28|0.4869
19:41:29|0.4869
19:41:30|0.48675
19:41:31|0.48661
19:41:32|0.4868
19:41:34|0.48659
19:41:36|0.48684
19:41:37|0.4868
19:41:39|0.48652
19:41:40|0.48651
19:41:42|0.48656
19:41:43|0.48628
19:41:43|0.48661
19:41:45|0.48624
19:41:45|0.48665
19:41:47|0.48665
19:41:48|0.48657
19:41:49|0.48665
19:41:50|0.48664
19:41:51|0.48665
19:41:52|0.48648
19:41:53|0.486
19:41:54|0.48615
19:41:55|0.48608
19:41:56|0.48621
19:41:57|0.48597
19:41:58|0.48602
19:41:59|0.48598
19:42:00|0.48608
19:42:01|0.48602
19:42:03|0.48602
19:42:04|0.486
19:42:05|0.48617
19:42:05|0.48617
19:42:06|0.4861
19:42:08|0.4863
19:42:09|0.486
19:42:10|0.48615
19:42:10|0.48594
19:42:12|0.486
19:42:12|0.48567
19:42:13|0.48561
19:42:15|0.48552
19:42:16|0.48547
19:42:17|0.48547
19:42:17|0.48552
19:42:19|0.48528
19:42:20|0.48528
19:42:21|0.48547
19:42:22|0.48514
19:42:23|0.48528
19:42:24|0.4851
19:42:25|0.4854
19:42:26|0.485
19:42:27|0.48509
19:42:28|0.48547
19:42:29|0.48565
19:42:30|0.48569
19:42:31|0.486
19:42:32|0.48591
19:42:33|0.48591
19:42:34|0.48588
19:42:36|0.48609
19:42:38|0.48607
19:42:40|0.48646
19:42:42|0.48609
19:42:42|0.48606
19:42:43|0.48639
19:42:45|0.48636
19:42:46|0.4858
19:42:47|0.48573
19:42:48|0.48579
19:42:49|0.48608
19:42:50|0.48621
19:42:51|0.48609
19:42:52|0.48609
19:42:53|0.48625
19:42:55|0.48665
19:42:56|0.48664
19:42:57|0.48661
19:42:58|0.48665
19:42:59|0.4868
19:43:00|0.48699
19:43:01|0.48699
19:43:02|0.48688
19:43:03|0.48684
19:43:04|0.48684
19:43:05|0.48684
19:43:06|0.48672
19:43:06|0.48698
19:43:08|0.48708
19:43:09|0.48756
19:43:10|0.48817
19:43:11|0.48791
19:43:12|0.48801
19:43:13|0.48812
19:43:13|0.48812
19:43:15|0.48806
19:43:16|0.48819
19:43:17|0.48826
19:43:18|0.48812
19:43:19|0.48833
19:43:19|0.48833
19:43:21|0.48833
19:43:22|0.48821
19:43:22|0.48821
19:43:24|0.48812
19:43:25|0.48838
19:43:26|0.48838
19:43:27|0.48838
19:43:28|0.48838
19:43:29|0.48838
19:43:29|0.48838
19:43:31|0.48838
19:43:32|0.48833
19:43:32|0.48833
19:43:34|0.48852
19:43:34|0.48852
19:43:37|0.48849
19:43:39|0.48876
19:43:41|0.48887
19:43:41|0.48877
19:43:43|0.4884
19:43:44|0.48823
19:43:45|0.48788
19:43:46|0.48773
19:43:48|0.48771
19:43:48|0.48758
19:43:50|0.48739
19:43:50|0.48715
19:43:53|0.48714
19:43:53|0.48714
19:43:54|0.48697
19:43:55|0.48678
19:43:56|0.48659
19:43:57|0.48676
19:43:59|0.48664
19:44:00|0.48687
19:44:00|0.48687
19:44:01|0.48665
19:44:02|0.48687
19:44:04|0.48717
19:44:04|0.48717
19:44:06|0.48717
19:44:07|0.48752
19:44:07|0.48752
19:44:08|0.4876
19:44:09|0.48844
19:44:11|0.48896
19:44:11|0.48886
19:44:12|0.48875
19:44:14|0.48917
19:44:14|0.48944
19:44:16|0.48941
19:44:17|0.48939
19:44:17|0.48939
19:44:19|0.48935
19:44:19|0.48903
19:44:20|0.48907
19:44:21|0.48877
19:44:22|0.48858
19:44:24|0.48834
19:44:24|0.48849
19:44:25|0.48834
19:44:26|0.48834
19:44:28|0.48799
19:44:29|0.48799
19:44:29|0.4882
19:44:31|0.4882
19:44:32|0.48812
19:44:32|0.48794
19:44:33|0.48788
19:44:35|0.48755
19:44:36|0.48789
19:44:37|0.48789
19:44:39|0.48789
19:44:41|0.48804
19:44:42|0.48789
19:44:42|0.48788
19:44:43|0.4879
19:44:44|0.48813
19:44:46|0.48834
19:44:47|0.48834
19:44:48|0.48858
19:44:49|0.48868
19:44:50|0.48903
19:44:51|0.48886
19:44:53|0.48918
19:44:53|0.48916
19:44:55|0.48917
19:44:55|0.48914
19:44:56|0.48903
19:44:58|0.48907
19:44:59|0.48907
19:45:00|0.48881
19:45:01|0.48882
19:45:02|0.48882
19:45:03|0.4888
19:45:04|0.48858
19:45:05|0.48856
19:45:06|0.48856
19:45:07|0.48884
19:45:08|0.48884
19:45:09|0.48887
19:45:10|0.48821
19:45:11|0.48801
19:45:12|0.48834
19:45:13|0.48834
19:45:14|0.48833
19:45:15|0.48833
19:45:16|0.48799
19:45:17|0.48835
19:45:19|0.48856
19:45:20|0.48837
19:45:21|0.48837
19:45:22|0.48837
19:45:24|0.48766
19:45:25|0.48811
19:45:26|0.48811
19:45:27|0.48812
19:45:27|0.48792
19:45:29|0.48792
19:45:30|0.4882
19:45:32|0.48811
19:45:32|0.48882
19:45:35|0.48882
19:45:35|0.48882
19:45:36|0.48882
19:45:37|0.48882
19:45:39|0.48843
19:45:41|0.48843
19:45:42|0.48836
19:45:43|0.48849
19:45:44|0.48849
19:45:45|0.48849
19:45:47|0.48827
19:45:48|0.48827
19:45:49|0.48849
19:45:50|0.48849
19:45:51|0.48849
19:45:52|0.48849
19:45:53|0.48831
19:45:54|0.48831
19:45:55|0.48829
19:45:56|0.48829
19:45:58|0.48829
19:45:59|0.48829
19:46:00|0.48829
19:46:01|0.48825
19:46:01|0.48825
19:46:03|0.48829
19:46:04|0.48809
19:46:04|0.4881
19:46:06|0.48812
19:46:07|0.48812
19:46:07|0.48812
19:46:09|0.48812
19:46:10|0.48807
19:46:10|0.48807
19:46:12|0.48795
19:46:13|0.48807
19:46:14|0.48807
19:46:14|0.48807
19:46:15|0.48798
19:46:16|0.48795
19:46:18|0.48795
19:46:19|0.48807
19:46:20|0.48819
19:46:21|0.48811
19:46:22|0.48811
19:46:23|0.48811
19:46:24|0.48798
19:46:25|0.48807
19:46:26|0.48797
19:46:27|0.48782
19:46:29|0.48727
19:46:29|0.48733
19:46:31|0.48713
19:46:31|0.48713
19:46:32|0.48726
19:46:33|0.48713
19:46:35|0.48701
19:46:36|0.48701
19:46:36|0.487
19:46:37|0.487
19:46:40|0.48685
19:46:42|0.48685
19:46:42|0.48685
19:46:44|0.487
19:46:46|0.487
19:46:48|0.48727
19:46:48|0.48754
19:46:50|0.48762
19:46:52|0.48778
19:46:53|0.48782
19:46:54|0.48716
19:46:55|0.48716
19:46:56|0.48779
19:46:57|0.48779
19:46:58|0.48779
19:46:59|0.48779
19:47:00|0.48805
19:47:01|0.48817
19:47:02|0.48817
19:47:03|0.48806
19:47:04|0.48806
19:47:05|0.48798
19:47:06|0.48798
19:47:07|0.48777
19:47:08|0.48777
19:47:09|0.48796
19:47:10|0.4897
19:47:11|0.4887
19:47:12|0.4887
19:47:13|0.48837
19:47:14|0.48884
19:47:15|0.48903
19:47:16|0.4891
19:47:17|0.48893
19:47:18|0.48908
19:47:19|0.48908
19:47:20|0.48859
19:47:21|0.48819
19:47:22|0.48819
19:47:23|0.48819
19:47:24|0.48819
19:47:25|0.48811
19:47:26|0.4882
19:47:27|0.48813
19:47:28|0.48823
19:47:29|0.48836
19:47:30|0.48855
19:47:31|0.48884
19:47:32|0.48884
19:47:33|0.48884
19:47:34|0.48821
19:47:35|0.48821
19:47:36|0.48866
19:47:37|0.48884
19:47:38|0.48867
19:47:40|0.48884
19:47:41|0.48884
19:47:43|0.48917
19:47:43|0.48945
19:47:45|0.48958
19:47:46|0.48958
19:47:47|0.48976
19:47:49|0.48937
19:47:51|0.48987
19:47:52|0.48987
19:47:53|0.48926
19:47:54|0.48929
19:47:55|0.48963
19:47:56|0.48963
19:47:56|0.48963
19:47:57|0.48955
19:47:59|0.48929
19:48:00|0.48929
19:48:01|0.48911
19:48:02|0.48937
19:48:03|0.48937
19:48:04|0.4892
19:48:06|0.4892
19:48:06|0.48913
19:48:07|0.48913
19:48:08|0.48913
19:48:10|0.48913
19:48:11|0.48913
19:48:12|0.4893
19:48:13|0.4893
19:48:15|0.4893
19:48:16|0.48937
19:48:17|0.48931
19:48:18|0.48931
19:48:19|0.48931
19:48:20|0.48936
19:48:21|0.48936
19:48:22|0.48936
19:48:23|0.48933
19:48:24|0.48933
19:48:25|0.48901
19:48:26|0.489
19:48:27|0.489
19:48:28|0.489
19:48:29|0.48855
19:48:30|0.48879
19:48:31|0.48878
19:48:32|0.48878
19:48:34|0.48871
19:48:35|0.48901
19:48:36|0.48901
19:48:37|0.48918
19:48:38|0.48917
19:48:39|0.48892
19:48:40|0.48892
19:48:42|0.48892
19:48:44|0.48892
19:48:45|0.48893
19:48:46|0.48896
19:48:48|0.48878
19:48:49|0.48878
19:48:50|0.489
19:48:51|0.489
19:48:53|0.48868
19:48:54|0.48868
19:48:55|0.48789
19:48:56|0.48774
19:48:57|0.48788
19:48:57|0.48796
19:48:59|0.48796
19:49:00|0.48796
19:49:00|0.48825
19:49:02|0.48848
19:49:03|0.48869
19:49:04|0.489
19:49:05|0.489
19:49:06|0.48903
19:49:06|0.48903
19:49:08|0.48918
19:49:09|0.48919
19:49:10|0.48905
19:49:11|0.48878
19:49:12|0.48878
19:49:13|0.48875
19:49:14|0.48875
19:49:15|0.48875
19:49:16|0.48903
19:49:17|0.48903
19:49:18|0.48876
19:49:19|0.48859
19:49:20|0.48832
19:49:21|0.48832
19:49:22|0.48832
19:49:23|0.48832
19:49:24|0.48822
19:49:25|0.48827
19:49:26|0.48827
19:49:27|0.48827
19:49:28|0.48881
19:49:29|0.48869
19:49:30|0.489
19:49:32|0.48902
19:49:33|0.48894
19:49:34|0.48894
19:49:34|0.48894
19:49:36|0.48894
19:49:37|0.48954
19:49:38|0.48929
19:49:39|0.48952
19:49:40|0.48924
19:49:41|0.48882
19:49:43|0.48911
19:49:44|0.48902
19:49:46|0.48902
19:49:47|0.48916
19:49:49|0.48916
19:49:49|0.49008
19:49:51|0.49017
19:49:52|0.49022
19:49:53|0.49029
19:49:54|0.49064
19:49:55|0.49002
19:49:56|0.49003
19:49:57|0.49003
19:49:58|0.48996
19:50:00|0.49001
19:50:00|0.49003
19:50:01|0.48984
19:50:03|0.49003
19:50:03|0.48987
19:50:04|0.48974
19:50:06|0.48973
19:50:06|0.48955
19:50:07|0.48959
19:50:09|0.48965
19:50:09|0.48965
19:50:11|0.48965
19:50:12|0.4899
19:50:12|0.4899
19:50:13|0.49
19:50:15|0.49
19:50:16|0.49009
19:50:16|0.49016
19:50:17|0.49016
19:50:19|0.4902
19:50:19|0.4895
19:50:20|0.48997
19:50:21|0.48997
19:50:22|0.4897
19:50:24|0.4897
19:50:24|0.48951
19:50:25|0.48987
19:50:26|0.49002
19:50:28|0.4898
19:50:28|0.4898
19:50:29|0.48969
19:50:30|0.48967
19:50:31|0.48967
19:50:32|0.48982
19:50:33|0.48982
19:50:34|0.48982
19:50:36|0.48979
19:50:36|0.48979
19:50:37|0.48979
19:50:38|0.49024
19:50:40|0.49002
19:50:40|0.49002
19:50:41|0.49008
19:50:44|0.49001
19:50:44|0.49017
19:50:45|0.4905
19:50:48|0.49064
19:50:49|0.49045
19:50:50|0.49057
19:50:51|0.49029
19:50:52|0.49041
19:50:54|0.49053
19:50:55|0.49036
19:50:56|0.49051
19:50:57|0.49043
19:50:58|0.49043
19:50:59|0.48937
19:51:00|0.48961
19:51:01|0.48988
19:51:02|0.48999
19:51:03|0.48999
19:51:04|0.48992
19:51:06|0.48997
19:51:07|0.48966
19:51:08|0.48987
19:51:09|0.48981
19:51:10|0.49001
19:51:11|0.48979
19:51:12|0.48979
19:51:13|0.48983
19:51:14|0.48976
19:51:15|0.48983
19:51:17|0.48983
19:51:17|0.48967
19:51:19|0.48961
19:51:20|0.48957
19:51:21|0.48963
19:51:22|0.48963
19:51:22|0.48963
19:51:24|0.48962
19:51:25|0.48973
19:51:25|0.48996
19:51:27|0.48986
19:51:28|0.48987
19:51:29|0.48987
19:51:29|0.48987
19:51:31|0.48977
19:51:32|0.4899
19:51:32|0.48985
19:51:33|0.48976
19:51:35|0.48985
19:51:36|0.48987
19:51:37|0.48987
19:51:38|0.49009
19:51:39|0.48992
19:51:40|0.4899
19:51:40|0.49018
19:51:42|0.49018
19:51:42|0.49001
19:51:45|0.49013
19:51:47|0.49026
19:51:48|0.49004
19:51:49|0.49019
19:51:51|0.48977
19:51:51|0.48999
19:51:54|0.48995
19:51:54|0.48978
19:51:56|0.48987
19:51:57|0.48994
19:51:58|0.4897
19:51:59|0.48958
19:51:59|0.48943
19:52:00|0.48935
19:52:02|0.48935
19:52:03|0.48949
19:52:04|0.48937
19:52:05|0.48937
19:52:05|0.48937
19:52:08|0.48939
19:52:08|0.48939
19:52:10|0.48975
19:52:10|0.48975
19:52:11|0.48939
19:52:13|0.48939
19:52:13|0.48939
19:52:15|0.48939
19:52:15|0.48939
19:52:17|0.48938
19:52:18|0.48938
19:52:19|0.48938
19:52:19|0.48943
19:52:20|0.48943
19:52:22|0.48965
19:52:23|0.48975
19:52:23|0.48957
19:52:24|0.48957
19:52:25|0.4895
19:52:26|0.4895
19:52:27|0.48946
19:52:28|0.4894
19:52:29|0.48959
19:52:30|0.48959
19:52:32|0.48959
19:52:33|0.48958
19:52:33|0.48929
19:52:36|0.48873
19:52:36|0.48873
19:52:38|0.48873
19:52:39|0.48873
19:52:40|0.48865
19:52:41|0.48865
19:52:42|0.48865
19:52:43|0.48872
19:52:44|0.48872
19:52:46|0.48872
19:52:48|0.48871
19:52:49|0.48908
19:52:49|0.48908
19:52:52|0.48915
19:52:52|0.48915
19:52:54|0.48908
19:52:55|0.48848
19:52:56|0.48907
19:52:57|0.48907
19:52:59|0.48887
19:52:59|0.48868
19:53:00|0.48867
19:53:02|0.48867
19:53:02|0.48868
19:53:04|0.48869
19:53:05|0.48893
19:53:06|0.48874
19:53:07|0.48874
19:53:08|0.48874
19:53:08|0.48874
19:53:09|0.48874
19:53:11|0.48893
19:53:12|0.48894
19:53:14|0.48885
19:53:14|0.48885
19:53:15|0.48884
19:53:16|0.48885
19:53:17|0.48885
19:53:19|0.48885
19:53:20|0.48884
19:53:20|0.48896
19:53:22|0.4893
19:53:23|0.489
19:53:23|0.48911
19:53:24|0.48911
19:53:25|0.48911
19:53:27|0.4895
19:53:27|0.4895
19:53:29|0.4895
19:53:29|0.4895
19:53:31|0.48931
19:53:32|0.48951
19:53:32|0.48967
19:53:33|0.49003
19:53:34|0.49001
19:53:35|0.49001
19:53:36|0.49025
19:53:38|0.48979
19:53:38|0.48932
19:53:39|0.48933
19:53:41|0.48935
19:53:41|0.48935
19:53:42|0.48929
19:53:43|0.48936
19:53:45|0.48922
19:53:47|0.48878
19:53:49|0.4888
19:53:50|0.48902
19:53:51|0.48899
19:53:52|0.48899
19:53:54|0.48886
19:53:55|0.48886
19:53:56|0.48886
19:53:57|0.48886
19:53:59|0.48891
19:54:00|0.48891
19:54:02|0.48899
19:54:03|0.48938
19:54:04|0.48942
19:54:05|0.48896
19:54:06|0.48944
19:54:07|0.48896
19:54:07|0.48901
19:54:09|0.48932
19:54:10|0.48932
19:54:11|0.48932
19:54:11|0.48888
19:54:13|0.48903
19:54:14|0.48903
19:54:15|0.4892
19:54:16|0.48943
19:54:17|0.48943
19:54:18|0.48947
19:54:19|0.4895
19:54:20|0.48949
19:54:21|0.48949
19:54:22|0.48939
19:54:24|0.48966
19:54:25|0.48966
19:54:26|0.48972
19:54:27|0.48982
19:54:27|0.48981
19:54:29|0.48981
19:54:29|0.48951
19:54:31|0.48978
19:54:32|0.48978
19:54:33|0.48978
19:54:34|0.48982
19:54:35|0.48964
19:54:36|0.48968
19:54:37|0.48968
19:54:38|0.48968
19:54:39|0.48998
19:54:40|0.49005
19:54:41|0.49005
19:54:42|0.49005
19:54:43|0.49005
19:54:44|0.49005
19:54:45|0.49018
19:54:46|0.49018
19:54:49|0.49023
19:54:51|0.49023
19:54:52|0.49023
19:54:53|0.49023
19:54:55|0.49023
19:54:56|0.49023
19:54:57|0.49007
19:54:58|0.48987
19:55:00|0.48987
19:55:01|0.48994
19:55:02|0.48994
19:55:03|0.48988
19:55:05|0.48988
19:55:07|0.48988
19:55:07|0.48988
19:55:08|0.48988
19:55:09|0.48988
19:55:10|0.48988
19:55:11|0.48988
19:55:12|0.48987
19:55:13|0.49013
19:55:14|0.49017
19:55:15|0.48999
19:55:17|0.48994
19:55:18|0.49
19:55:19|0.48984
19:55:20|0.48975
19:55:21|0.48994
19:55:22|0.48989
19:55:23|0.48992
19:55:24|0.48992
19:55:25|0.48949
19:55:26|0.48949
19:55:27|0.48949
19:55:28|0.48956
19:55:29|0.49002
19:55:30|0.49025
19:55:31|0.48999
19:55:32|0.49013
19:55:33|0.49028
19:55:34|0.49028
19:55:35|0.49028
19:55:36|0.48981
19:55:37|0.49005
19:55:38|0.49006
19:55:39|0.48996
19:55:40|0.48996
19:55:41|0.49014
19:55:42|0.49007
19:55:43|0.49019
19:55:44|0.48998
19:55:45|0.48987
19:55:46|0.48984
19:55:47|0.48977
19:55:49|0.4898
19:55:51|0.48949
19:55:51|0.4894
19:55:53|0.4894
19:55:54|0.4894
19:55:56|0.48938
19:55:57|0.48919
19:55:58|0.48919
19:55:59|0.48919
19:56:00|0.48934
19:56:02|0.48957
19:56:03|0.48961
19:56:04|0.48954
19:56:05|0.4897
19:56:06|0.4897
19:56:07|0.48952
19:56:08|0.48966
19:56:09|0.4896
19:56:10|0.4896
19:56:11|0.48975
19:56:12|0.48944
19:56:13|0.48944
19:56:14|0.48965
19:56:15|0.48965
19:56:16|0.48977
19:56:17|0.48977
19:56:18|0.48987
19:56:19|0.49003
19:56:20|0.49003
19:56:21|0.49003
19:56:22|0.49003
19:56:23|0.49003
19:56:24|0.49006
19:56:25|0.4897
19:56:26|0.4897
19:56:27|0.4897
19:56:28|0.48997
19:56:29|0.48997
19:56:30|0.48997
19:56:32|0.4896
19:56:32|0.4896
19:56:34|0.4896
19:56:35|0.4899
19:56:36|0.4899
19:56:36|0.4899
19:56:38|0.4899
19:56:39|0.4899
19:56:39|0.4899
19:56:41|0.48997
19:56:42|0.49
19:56:43|0.49
19:56:44|0.49013
19:56:45|0.49013
19:56:46|0.49002
19:56:47|0.49007
19:56:48|0.49008
19:56:50|0.4896
19:56:52|0.4899
19:56:54|0.4899
19:56:55|0.49001
19:56:55|0.49001
19:56:56|0.48983
19:56:57|0.48983
19:57:00|0.48965
19:57:00|0.48985
19:57:02|0.48985
19:57:02|0.48985
19:57:03|0.48985
19:57:04|0.48985
19:57:05|0.48985
19:57:06|0.48985
19:57:07|0.48985
19:57:08|0.48985
19:57:09|0.48978
19:57:11|0.48978
19:57:11|0.48978
19:57:13|0.48978
19:57:13|0.49
19:57:14|0.48996
19:57:15|0.4899
19:57:16|0.4899
19:57:17|0.48989
19:57:19|0.48989
19:57:20|0.48986
19:57:20|0.48988
19:57:21|0.49011
19:57:22|0.48988
19:57:23|0.49022
19:57:24|0.49022
19:57:25|0.49007
19:57:26|0.49007
19:57:27|0.49007
19:57:28|0.49007
19:57:30|0.49007
19:57:30|0.49007
19:57:31|0.49007
19:57:32|0.49007
19:57:33|0.48996
19:57:34|0.48996
19:57:35|0.48985
19:57:36|0.48993
19:57:37|0.48975
19:57:38|0.48983
19:57:40|0.48955
19:57:40|0.48985
19:57:41|0.48985
19:57:42|0.48985
19:57:43|0.48991
19:57:45|0.48991
19:57:45|0.48991
19:57:46|0.48981
19:57:48|0.48981
19:57:49|0.48981
19:57:51|0.48981
19:57:52|0.48987
19:57:53|0.48987
19:57:55|0.48991
19:57:56|0.48991
19:57:58|0.48991
19:58:00|0.48985
19:58:01|0.4899
19:58:02|0.49012
19:58:03|0.49012
19:58:04|0.49012
19:58:05|0.48986
19:58:06|0.48988
19:58:07|0.48982
19:58:08|0.48981
19:58:09|0.48981
19:58:10|0.48981
19:58:11|0.48975
19:58:13|0.48975
19:58:13|0.48975
19:58:14|0.48961
19:58:15|0.48967
19:58:16|0.48967
19:58:17|0.48974
19:58:19|0.48954
19:58:19|0.48982
19:58:20|0.48974
19:58:21|0.4896
19:58:23|0.4896
19:58:24|0.48959
19:58:24|0.49
19:58:25|0.49
19:58:26|0.49
19:58:27|0.49003
19:58:28|0.49009
19:58:29|0.49
19:58:31|0.49002
19:58:32|0.49018
19:58:32|0.49018
19:58:33|0.49018
19:58:35|0.48999
19:58:35|0.48999
19:58:36|0.48999
19:58:37|0.48929
19:58:39|0.48929
19:58:39|0.48929
19:58:40|0.48929
19:58:41|0.48929
19:58:44|0.48956
19:58:44|0.48981
19:58:45|0.48981
19:58:46|0.48981
19:58:48|0.48968
19:58:48|0.48985
19:58:49|0.48985
19:58:52|0.49004
19:58:53|0.49004
19:58:54|0.48961
19:58:56|0.48961
19:58:57|0.48961
19:58:58|0.48979
19:58:58|0.49005
19:59:00|0.49018
19:59:02|0.49027
19:59:03|0.49029
19:59:04|0.49032
19:59:06|0.49048
19:59:07|0.49023
19:59:08|0.49044
19:59:09|0.49027
19:59:10|0.49018
19:59:11|0.49001
19:59:12|0.49017
19:59:13|0.49001
19:59:14|0.49001
19:59:15|0.49008
19:59:17|0.49006
19:59:18|0.49
19:59:19|0.49002
19:59:20|0.49002
19:59:20|0.49
19:59:22|0.49
19:59:23|0.49
19:59:24|0.49
19:59:25|0.49
19:59:26|0.49
19:59:27|0.48994
19:59:28|0.48994
19:59:29|0.48975
19:59:30|0.48983
19:59:31|0.48983
19:59:32|0.48983
19:59:33|0.48983
19:59:34|0.48983
19:59:35|0.48977
19:59:35|0.48976
19:59:37|0.48977
19:59:37|0.48977
19:59:39|0.48977
19:59:40|0.48972
19:59:41|0.48971
19:59:43|0.48972
19:59:43|0.48968
19:59:44|0.4895
19:59:45|0.4895
19:59:46|0.4895
19:59:47|0.48953
19:59:48|0.48953
19:59:49|0.48952
19:59:50|0.48952
19:59:52|0.48952
19:59:54|0.48944
19:59:55|0.48929
19:59:57|0.48937
19:59:58|0.48937
20:00:00|0.48936
20:00:01|0.48949
20:00:02|0.4895
20:00:03|0.4895
20:00:04|0.48966
20:00:05|0.48966
20:00:07|0.48965
20:00:08|0.48965
20:00:09|0.48968
20:00:10|0.4896
20:00:11|0.4896
20:00:11|0.48974
20:00:13|0.48955
20:00:14|0.48955
20:00:15|0.48955
20:00:16|0.48969
20:00:16|0.48965
20:00:17|0.48965
20:00:19|0.48971
20:00:20|0.48989
20:00:21|0.48989
20:00:22|0.48977
20:00:23|0.48993
20:00:24|0.49007
20:00:25|0.49007
20:00:26|0.49004
20:00:28|0.49025
20:00:28|0.49021
20:00:29|0.49013
20:00:30|0.49003
20:00:31|0.49013
20:00:33|0.48989
20:00:34|0.49017
20:00:34|0.49003
20:00:36|0.48993
20:00:36|0.49012
20:00:37|0.48989
20:00:39|0.49001
20:00:39|0.48992
20:00:40|0.4901
20:00:41|0.49006
20:00:43|0.49006
20:00:43|0.48989
20:00:44|0.48989
20:00:45|0.48981
20:00:46|0.48966
20:00:47|0.48972
20:00:49|0.48972
20:00:49|0.48984
20:00:50|0.48984
20:00:51|0.48984
20:00:52|0.48984
20:00:54|0.48996
20:00:56|0.48996
20:00:57|0.49
20:00:58|0.49
20:00:58|0.49001
20:01:00|0.49001
20:01:01|0.4901
20:01:02|0.48996
20:01:03|0.49001
20:01:04|0.49001
20:01:06|0.4901
20:01:07|0.49001
20:01:08|0.49001
20:01:09|0.49001
20:01:10|0.49001
20:01:10|0.49
20:01:12|0.49002
20:01:13|0.4906
20:01:14|0.4907
20:01:14|0.49064
20:01:16|0.49064
20:01:16|0.4906
20:01:18|0.49067
20:01:19|0.49058
20:01:20|0.49083
20:01:21|0.4904
20:01:21|0.49047
20:01:23|0.49042
20:01:24|0.49068
20:01:25|0.49052
20:01:26|0.49063
20:01:26|0.49054
20:01:28|0.49068
20:01:29|0.49077
20:01:29|0.49082
20:01:32|0.49136
20:01:32|0.49138
20:01:33|0.49135
20:01:35|0.49166
20:01:35|0.49269
20:01:36|0.49249
20:01:37|0.49295
20:01:38|0.49274
20:01:39|0.4927
20:01:41|0.49282
20:01:41|0.49315
20:01:43|0.49295
20:01:44|0.49277
20:01:45|0.49272
20:01:45|0.49285
20:01:46|0.49285
20:01:48|0.49288
20:01:49|0.4929
20:01:50|0.49294
20:01:51|0.49293
20:01:52|0.49293
20:01:53|0.49294
20:01:55|0.4929
20:01:55|0.49291
20:01:56|0.4929
20:01:58|0.49289
20:02:00|0.49293
20:02:00|0.49306
20:02:01|0.49313
20:02:02|0.49312
20:02:03|0.49317
20:02:05|0.49342
20:02:05|0.49347
20:02:08|0.49371
20:02:08|0.4934
20:02:09|0.49342
20:02:10|0.49353
20:02:11|0.49339
20:02:12|0.49346
20:02:13|0.49329
20:02:14|0.49319
20:02:15|0.49295
20:02:16|0.49261
20:02:17|0.49242
20:02:18|0.49199
20:02:19|0.49203
20:02:20|0.49149
20:02:21|0.49118
20:02:22|0.49113
20:02:23|0.49114
20:02:24|0.49148
20:02:25|0.49147
20:02:26|0.49125
20:02:27|0.49127
20:02:28|0.4913
20:02:29|0.49138
20:02:30|0.49147
20:02:31|0.49157
20:02:32|0.49167
20:02:33|0.49187
20:02:34|0.49187
20:02:35|0.49147
20:02:36|0.49147
20:02:37|0.49163
20:02:38|0.49153
20:02:39|0.4917
20:02:40|0.49186
20:02:41|0.49194
20:02:42|0.49199
20:02:43|0.492
20:02:44|0.49175
20:02:45|0.49172
20:02:46|0.49189
20:02:47|0.49182
20:02:48|0.49207
20:02:49|0.49224
20:02:50|0.49205
20:02:51|0.49174
20:02:52|0.49172
20:02:53|0.4917
20:02:55|0.4917
20:02:57|0.4918
20:02:59|0.4915
20:03:00|0.4915
20:03:01|0.49183
20:03:02|0.49169
20:03:03|0.49176
20:03:04|0.49171
20:03:05|0.49155
20:03:06|0.49154
20:03:08|0.49153
20:03:09|0.49122
20:03:10|0.49122
20:03:10|0.49134
20:03:11|0.49123
20:03:13|0.4913
20:03:14|0.49123
20:03:15|0.49104
20:03:16|0.49062
20:03:17|0.49033
20:03:18|0.4901
20:03:19|0.4912
20:03:19|0.49086
20:03:20|0.49101
20:03:21|0.49111
20:03:23|0.49113
20:03:24|0.49121
20:03:26|0.4912
20:03:27|0.49154
20:03:28|0.49162
20:03:29|0.49161
20:03:29|0.49097
20:03:30|0.4908
20:03:32|0.4907
20:03:33|0.49051
20:03:34|0.49057
20:03:34|0.49043
20:03:35|0.49047
20:03:36|0.49063
20:03:37|0.49089
20:03:38|0.49091
20:03:39|0.49092
20:03:40|0.49087
20:03:41|0.49075
20:03:42|0.49056
20:03:44|0.49066
20:03:45|0.49088
20:03:45|0.49088
20:03:46|0.49088
20:03:47|0.49125
20:03:48|0.49109
20:03:49|0.49088
20:03:50|0.49082
20:03:51|0.49095
20:03:52|0.49099
20:03:53|0.49091
20:03:54|0.49092
20:03:55|0.49114
20:03:57|0.49097
20:03:58|0.4909
20:03:59|0.49091
20:04:00|0.49115
20:04:01|0.491
20:04:02|0.49091
20:04:04|0.49111
20:04:05|0.491
20:04:06|0.4909
20:04:07|0.49086
20:04:08|0.49083
20:04:10|0.49088
20:04:11|0.49072
20:04:12|0.49085
20:04:13|0.49072
20:04:14|0.49061
20:04:15|0.49057
20:04:16|0.49057
20:04:17|0.49054
20:04:18|0.49076
20:04:19|0.4905
20:04:21|0.49058
20:04:22|0.49058
20:04:22|0.49057
20:04:23|0.49079
20:04:24|0.49084
20:04:25|0.49084
20:04:27|0.49046
20:04:28|0.49026
20:04:29|0.49026
20:04:30|0.49044
20:04:31|0.49044
20:04:32|0.49044
20:04:33|0.49014
20:04:35|0.49013
20:04:35|0.49021
20:04:36|0.49023
20:04:37|0.49016
20:04:38|0.49019
20:04:39|0.49013
20:04:40|0.49004
20:04:41|0.49003
20:04:42|0.49011
20:04:43|0.49009
20:04:44|0.49012
20:04:45|0.49012
20:04:46|0.49012
20:04:47|0.49004
20:04:48|0.49005
20:04:49|0.49001
20:04:50|0.49011
20:04:51|0.49006
20:04:52|0.49011
20:04:53|0.4901
20:04:54|0.4901
20:04:55|0.4901
20:04:57|0.49026
20:04:59|0.4901
20:05:01|0.49003
20:05:01|0.49026
20:05:04|0.49016
20:05:04|0.49028
20:05:05|0.49028
20:05:06|0.49028
20:05:07|0.49018
20:05:08|0.49003
20:05:09|0.49001
20:05:10|0.49022
20:05:11|0.49022
20:05:12|0.49062
20:05:13|0.49028
20:05:15|0.49028
20:05:15|0.49032
20:05:17|0.49021
20:05:18|0.49027
20:05:19|0.4902
20:05:20|0.4902
20:05:21|0.49025
20:05:22|0.49024
20:05:23|0.49006
20:05:24|0.4901
20:05:25|0.49006
20:05:26|0.49006
20:05:27|0.4902
20:05:28|0.49009
20:05:29|0.49009
20:05:30|0.49011
20:05:31|0.49011
20:05:32|0.49006
20:05:33|0.49001
20:05:34|0.49005
20:05:35|0.49001
20:05:36|0.49001
20:05:37|0.49001
20:05:38|0.49001
20:05:39|0.49001
20:05:40|0.49001
20:05:41|0.49001
20:05:42|0.49
20:05:43|0.49
20:05:44|0.48983
20:05:45|0.48987
20:05:46|0.48995
20:05:47|0.49001
20:05:48|0.49001
20:05:49|0.49001
20:05:50|0.49001
20:05:51|0.4898
20:05:52|0.4898
20:05:53|0.48964
20:05:54|0.48972
20:05:55|0.48972
20:05:56|0.48972
20:05:57|0.48968
20:05:59|0.48968
20:06:00|0.48968
20:06:02|0.48983
20:06:03|0.48992
20:06:04|0.4897
20:06:05|0.4897
20:06:06|0.48979
20:06:07|0.48931
20:06:08|0.48924
20:06:09|0.48928
20:06:11|0.48928
20:06:11|0.48928
20:06:12|0.48919
20:06:14|0.48919
20:06:14|0.4892
20:06:15|0.48916
20:06:17|0.48912
20:06:17|0.48893
20:06:18|0.48851
20:06:19|0.48851
20:06:20|0.48869
20:06:21|0.48872
20:06:22|0.48924
20:06:23|0.48903
20:06:24|0.48896
20:06:25|0.48907
20:06:26|0.48907
20:06:27|0.48895
20:06:28|0.48895
20:06:29|0.48893
20:06:30|0.48893
20:06:31|0.48863
20:06:32|0.48878
20:06:33|0.4889
20:06:34|0.4889
20:06:35|0.4889
20:06:36|0.48881
20:06:37|0.48872
20:06:38|0.48872
20:06:40|0.48936
20:06:40|0.48934
20:06:41|0.48944
20:06:42|0.4895
20:06:43|0.4895
20:06:44|0.4895
20:06:45|0.4895
20:06:46|0.4895
20:06:47|0.4895
20:06:48|0.4895
20:06:49|0.4895
20:06:50|0.48942
20:06:51|0.48942
20:06:52|0.4895
20:06:53|0.49028
20:06:54|0.49005
20:06:56|0.49005
20:06:56|0.48997
20:06:57|0.49003
20:06:59|0.49003
20:07:01|0.48979
20:07:02|0.49001
20:07:03|0.48971
20:07:05|0.48971
20:07:05|0.48971
20:07:07|0.48971
20:07:08|0.48984
20:07:09|0.48971
20:07:11|0.48971
20:07:11|0.48971
20:07:12|0.48953
20:07:13|0.48953
20:07:14|0.48953
20:07:15|0.48953
20:07:16|0.48953
20:07:18|0.49021
20:07:18|0.49021
20:07:19|0.48999
20:07:21|0.48999
20:07:22|0.48966
20:07:23|0.48966
20:07:24|0.4898
20:07:25|0.4898
20:07:26|0.48975
20:07:27|0.48975
20:07:28|0.48975
20:07:29|0.48938
20:07:30|0.48937
20:07:31|0.48917
20:07:32|0.48938
20:07:33|0.48963
20:07:34|0.48943
20:07:35|0.48943
20:07:36|0.48952
20:07:37|0.48952
20:07:38|0.48952
20:07:39|0.48979
20:07:40|0.48979
20:07:41|0.48961
20:07:42|0.48961
20:07:43|0.48961
20:07:44|0.4892
20:07:45|0.4892
20:07:46|0.4892
20:07:47|0.48929
20:07:48|0.48926
20:07:49|0.48929
20:07:50|0.48915
20:07:51|0.48915
20:07:52|0.4889
20:07:53|0.48891
20:07:54|0.48893
20:07:55|0.48914
20:07:56|0.48893
20:07:57|0.48893
20:07:58|0.48893
20:07:59|0.48912
20:08:01|0.48912
20:08:03|0.48883
20:08:05|0.48892
20:08:06|0.48892
20:08:06|0.489
20:08:08|0.489
20:08:08|0.48912
20:08:11|0.48912
20:08:11|0.48872
20:08:12|0.48872
20:08:13|0.48912
20:08:14|0.48906
20:08:16|0.48906
20:08:17|0.48902
20:08:18|0.48902
20:08:19|0.48902
20:08:20|0.48902
20:08:21|0.48925
20:08:22|0.48925
20:08:23|0.4896
20:08:25|0.4896
20:08:26|0.4896
20:08:27|0.4896
20:08:28|0.48947
20:08:29|0.48947
20:08:30|0.48947
20:08:31|0.48947
20:08:32|0.48961
20:08:33|0.48948
20:08:34|0.48948
20:08:34|0.48976
20:08:36|0.48944
20:08:36|0.48944
20:08:37|0.48964
20:08:39|0.48933
20:08:40|0.48976
20:08:41|0.48919
20:08:42|0.48922
20:08:43|0.48928
20:08:44|0.48962
20:08:44|0.48953
20:08:46|0.48953
20:08:47|0.48941
20:08:48|0.48914
20:08:49|0.4892
20:08:50|0.48913
20:08:50|0.48932
20:08:52|0.48932
20:08:53|0.48932
20:08:54|0.48933
20:08:55|0.48953
20:08:56|0.48953
20:08:57|0.48931
20:08:58|0.48931
20:08:59|0.48931
20:08:59|0.48955
20:09:02|0.48953
20:09:04|0.48938
20:09:05|0.48968
20:09:06|0.48938
20:09:07|0.48938
20:09:09|0.48938
20:09:10|0.48909
20:09:10|0.48932
20:09:11|0.48921
20:09:12|0.48921
20:09:13|0.48941
20:09:14|0.48912
20:09:15|0.48909
20:09:16|0.4891
20:09:18|0.48883
20:09:18|0.48883
20:09:19|0.4891
20:09:20|0.4891
20:09:21|0.4885
20:09:22|0.48865
20:09:23|0.48896
20:09:24|0.48896
20:09:26|0.48896
20:09:27|0.48867
20:09:28|0.48867
20:09:28|0.48867
20:09:30|0.48867
20:09:30|0.48867
20:09:31|0.48867
20:09:32|0.48867
20:09:34|0.48867
20:09:35|0.48867
20:09:35|0.48896
20:09:36|0.48895
20:09:38|0.48895
20:09:39|0.48865
20:09:40|0.48865
20:09:40|0.48865
20:09:42|0.4885
20:09:42|0.48831
20:09:44|0.48839
20:09:45|0.48801
20:09:46|0.48805
20:09:46|0.48805
20:09:47|0.48808
20:09:49|0.48829
20:09:49|0.48829
20:09:51|0.48814
20:09:52|0.48845
20:09:53|0.48845
20:09:54|0.48838
20:09:55|0.48892
20:09:56|0.48876
20:09:57|0.48899
20:09:58|0.48949
20:09:58|0.48945
20:10:01|0.48939
20:10:03|0.48925
20:10:04|0.48923
20:10:06|0.48882
20:10:08|0.48867
20:10:08|0.48867
20:10:09|0.48865
20:10:11|0.4887
20:10:12|0.4887
20:10:13|0.4887
20:10:14|0.48886
20:10:15|0.48886
20:10:16|0.48886
20:10:17|0.48886
20:10:17|0.48916
20:10:19|0.48915
20:10:20|0.48915
20:10:20|0.48915
20:10:22|0.48902
20:10:22|0.48907
20:10:23|0.48902
20:10:24|0.48912
20:10:25|0.48912
20:10:27|0.48912
20:10:28|0.48912
20:10:29|0.4889
20:10:30|0.48889
20:10:31|0.48886
20:10:32|0.48886
20:10:33|0.48886
20:10:34|0.48872
20:10:35|0.48872
20:10:36|0.4888
20:10:37|0.48873
20:10:38|0.48905
20:10:39|0.48882
20:10:40|0.48882
20:10:40|0.48916
20:10:42|0.48915
20:10:43|0.48915
20:10:44|0.48892
20:10:44|0.48892
20:10:46|0.48892
20:10:47|0.48908
20:10:48|0.48915
20:10:49|0.48915
20:10:50|0.48971
20:10:51|0.48949
20:10:52|0.48952
20:10:53|0.48956
20:10:54|0.48956
20:10:55|0.48934
20:10:56|0.48946
20:10:56|0.48946
20:10:58|0.48919
20:10:59|0.48922
20:10:59|0.48922
20:11:00|0.48922
20:11:02|0.48921
20:11:04|0.48921
20:11:06|0.48947
20:11:07|0.48919
20:11:09|0.48963
20:11:10|0.48918
20:11:11|0.48918
20:11:12|0.48918
20:11:13|0.48906
20:11:14|0.48906
20:11:15|0.48921
20:11:16|0.48925
20:11:17|0.48921
20:11:18|0.48921
20:11:19|0.48921
20:11:20|0.48921
20:11:21|0.48921
20:11:22|0.48921
20:11:23|0.48921
20:11:24|0.48921
20:11:25|0.48925
20:11:26|0.48925
20:11:27|0.48954
20:11:28|0.48954
20:11:29|0.48925
20:11:30|0.48925
20:11:31|0.48942
20:11:32|0.4891
20:11:34|0.48913
20:11:35|0.48949
20:11:35|0.48953
20:11:37|0.48953
20:11:38|0.48953
20:11:38|0.48929
20:11:39|0.48929
20:11:41|0.48908
20:11:42|0.48922
20:11:43|0.48922
20:11:44|0.4891
20:11:45|0.4891
20:11:46|0.48906
20:11:46|0.48914
20:11:48|0.489
20:11:48|0.48904
20:11:50|0.48892
20:11:51|0.48892
20:11:52|0.48904
20:11:52|0.48904
20:11:54|0.48904
20:11:54|0.48904
20:11:56|0.48888
20:11:57|0.48904
20:11:57|0.48904
20:11:58|0.48904
20:12:00|0.48918
20:12:00|0.48918
20:12:02|0.48918
20:12:03|0.48918
20:12:03|0.48918
20:12:06|0.48919
20:12:07|0.48919
20:12:08|0.48919
20:12:08|0.48919
20:12:10|0.48905
20:12:11|0.48918
20:12:12|0.48918
20:12:13|0.48904
20:12:14|0.48842
20:12:15|0.4887
20:12:16|0.48857
20:12:17|0.48875
20:12:17|0.48843
20:12:19|0.4887
20:12:21|0.4887
20:12:23|0.48918
20:12:23|0.48918
20:12:24|0.48918
20:12:26|0.48918
20:12:26|0.48918
20:12:27|0.48918
20:12:28|0.48918
20:12:29|0.48888
20:12:30|0.489
20:12:31|0.489
20:12:32|0.489
20:12:33|0.48892
20:12:34|0.48892
20:12:35|0.48892
20:12:37|0.48892
20:12:37|0.48892
20:12:38|0.48892
20:12:39|0.48892
20:12:40|0.48892
20:12:41|0.48883
20:12:42|0.48883
20:12:43|0.48875
20:12:44|0.48861
20:12:45|0.48861
20:12:47|0.48861
20:12:47|0.48861
20:12:48|0.48861
20:12:49|0.48861
20:12:50|0.48861
20:12:51|0.48884
20:12:52|0.48884
20:12:54|0.48887
20:12:54|0.48874
20:12:55|0.4887
20:12:56|0.48869
20:12:57|0.4886
20:12:58|0.48863
20:12:59|0.48863
20:13:00|0.48857
20:13:01|0.48869
20:13:02|0.48855
20:13:03|0.48864
20:13:05|0.4884
20:13:06|0.48823
20:13:08|0.48826
20:13:09|0.48828
20:13:10|0.48828
20:13:11|0.48823
20:13:12|0.48854
20:13:13|0.48854
20:13:14|0.48854
20:13:15|0.48854
20:13:16|0.48854
20:13:17|0.4886
20:13:18|0.48836
20:13:20|0.48832
20:13:21|0.48827
20:13:22|0.48827
20:13:23|0.48828
20:13:24|0.48828
20:13:25|0.48828
20:13:26|0.48828
20:13:27|0.48828
20:13:28|0.48828
20:13:29|0.48837
20:13:30|0.48837
20:13:31|0.48829
20:13:32|0.48826
20:13:34|0.48827
20:13:34|0.48827
20:13:36|0.48827
20:13:36|0.48827
20:13:37|0.48828
20:13:39|0.48828
20:13:40|0.48827
20:13:40|0.48828
20:13:43|0.4883
20:13:43|0.48831
20:13:45|0.48831
20:13:45|0.48831
20:13:47|0.48838
20:13:48|0.4885
20:13:49|0.48855
20:13:50|0.48839
20:13:51|0.48839
20:13:52|0.48838
20:13:53|0.48859
20:13:54|0.48836
20:13:54|0.48838
20:13:56|0.48838
20:13:57|0.48838
20:13:58|0.48838
20:13:59|0.48838
20:13:59|0.48838
20:14:01|0.48837
20:14:02|0.48838
20:14:04|0.48834
20:14:05|0.48838
20:14:07|0.48838
20:14:07|0.48834
20:14:10|0.48838
20:14:11|0.48838
20:14:12|0.48838
20:14:13|0.48838
20:14:14|0.48838
20:14:15|0.48864
20:14:16|0.48864
20:14:17|0.48868
20:14:18|0.48861
20:14:19|0.48865
20:14:20|0.48865
20:14:21|0.488
20:14:22|0.4883
20:14:23|0.4883
20:14:23|0.4883
20:14:25|0.48837
20:14:26|0.48837
20:14:27|0.48837
20:14:28|0.48837
20:14:29|0.48834
20:14:30|0.48831
20:14:31|0.48831
20:14:32|0.48854
20:14:33|0.48854
20:14:34|0.48831
20:14:35|0.48831
20:14:36|0.48831
20:14:37|0.48852
20:14:38|0.48844
20:14:39|0.48842
20:14:40|0.48842
20:14:41|0.48842
20:14:42|0.48815
20:14:43|0.48816
20:14:44|0.48806
20:14:45|0.4883
20:14:46|0.4883
20:14:47|0.4883
20:14:48|0.48839
20:14:49|0.48839
20:14:50|0.48809
20:14:51|0.48806
20:14:52|0.48811
20:14:53|0.48796
20:14:54|0.48802
20:14:55|0.48802
20:14:57|0.48802
20:14:58|0.48795
20:14:59|0.488
20:15:00|0.488
20:15:01|0.488
20:15:02|0.48831
20:15:03|0.48802
20:15:04|0.48799
20:15:05|0.48799
20:15:07|0.488
20:15:09|0.488
20:15:09|0.48798
20:15:10|0.48806
20:15:12|0.48838
20:15:13|0.4883
20:15:14|0.48815
20:15:15|0.48815
20:15:16|0.48802
20:15:17|0.48833
20:15:18|0.48833
20:15:19|0.48837
20:15:20|0.48838
20:15:21|0.48774
20:15:22|0.48822
20:15:23|0.48822
20:15:24|0.48831
20:15:25|0.48831
20:15:26|0.48838
20:15:27|0.48838
20:15:28|0.48816
20:15:29|0.48859
20:15:30|0.48865
20:15:31|0.48852
20:15:32|0.48861
20:15:33|0.48861
20:15:34|0.48861
20:15:35|0.48861
20:15:36|0.48861
20:15:37|0.48874
20:15:38|0.4888
20:15:39|0.489
20:15:40|0.48899
20:15:41|0.48914
20:15:42|0.4891
20:15:43|0.48914
20:15:44|0.48918
20:15:45|0.48918
20:15:46|0.48918
20:15:47|0.48924
20:15:48|0.4889
20:15:49|0.4889
20:15:50|0.48898
20:15:51|0.48898
20:15:52|0.48898
20:15:53|0.48898
20:15:54|0.4888
20:15:55|0.48894
20:15:56|0.4887
20:15:57|0.48855
20:15:58|0.48829
20:15:59|0.48829
20:16:00|0.48828
20:16:01|0.48826
20:16:02|0.48818
20:16:03|0.48817
20:16:04|0.48812
20:16:05|0.48814
20:16:06|0.48811
20:16:08|0.48814
20:16:10|0.4884
20:16:11|0.48814
20:16:12|0.48814
20:16:13|0.4881
20:16:14|0.4881
20:16:15|0.4881
20:16:16|0.4884
20:16:17|0.48795
20:16:18|0.48795
20:16:20|0.48795
20:16:20|0.48795
20:16:21|0.48795
20:16:22|0.48795
20:16:23|0.48816
20:16:24|0.48814
20:16:26|0.48816
20:16:27|0.48841
20:16:28|0.48836
20:16:29|0.48836
20:16:30|0.48836
20:16:31|0.48836
20:16:31|0.48842
20:16:33|0.48841
20:16:33|0.48841
20:16:35|0.48815
20:16:36|0.48815
20:16:37|0.48791
20:16:37|0.48791
20:16:39|0.48821
20:16:39|0.48836
20:16:41|0.48824
20:16:42|0.48824
20:16:42|0.48824
20:16:44|0.48824
20:16:45|0.48802
20:16:46|0.48802
20:16:47|0.48802
20:16:48|0.4878
20:16:49|0.48812
20:16:49|0.48812
20:16:50|0.48812
20:16:52|0.48778
20:16:53|0.4879
20:16:55|0.48779
20:16:55|0.48784
20:16:57|0.48814
20:16:57|0.48806
20:16:58|0.48796
20:17:00|0.48796
20:17:02|0.48762
20:17:02|0.4878
20:17:03|0.4877
20:17:05|0.48767
20:17:06|0.48763
20:17:07|0.48734
20:17:08|0.48779
20:17:10|0.48769
20:17:12|0.48737
20:17:12|0.48737
20:17:15|0.48733
20:17:15|0.48737
20:17:18|0.48727
20:17:19|0.48726
20:17:21|0.48706
20:17:22|0.48705
20:17:23|0.48708
20:17:23|0.48691
20:17:25|0.48727
20:17:25|0.48706
20:17:27|0.48686
20:17:27|0.48686
20:17:29|0.48727
20:17:29|0.48706
20:17:31|0.48705
20:17:32|0.48705
20:17:33|0.48705
20:17:34|0.48721
20:17:35|0.48733
20:17:36|0.48762
20:17:37|0.48774
20:17:38|0.48784
20:17:38|0.48793
20:17:40|0.48761
20:17:41|0.4877
20:17:41|0.4877
20:17:43|0.48747
20:17:44|0.48747
20:17:45|0.48714
20:17:46|0.48748
20:17:47|0.48729
20:17:48|0.48726
20:17:49|0.48726
20:17:50|0.48722
20:17:51|0.48722
20:17:52|0.48738
20:17:53|0.48738
20:17:54|0.48726
20:17:55|0.48729
20:17:56|0.48748
20:17:57|0.48737
20:17:58|0.48739
20:17:59|0.48753
20:18:00|0.48741
20:18:02|0.48753
20:18:04|0.4877
20:18:04|0.48763
20:18:05|0.48763
20:18:07|0.48763
20:18:07|0.48763
20:18:08|0.4878
20:18:10|0.48781
20:18:12|0.48792
20:18:12|0.48764
20:18:14|0.4878
20:18:15|0.48806
20:18:16|0.48788
20:18:17|0.48785
20:18:18|0.48793
20:18:19|0.48786
20:18:20|0.48786
20:18:21|0.4877
20:18:22|0.4877
20:18:23|0.4877
20:18:25|0.48766
20:18:26|0.48766
20:18:27|0.48797
20:18:28|0.48791
20:18:29|0.48751
20:18:30|0.48751
20:18:31|0.48781
20:18:32|0.48781
20:18:33|0.4876
20:18:34|0.48764
20:18:35|0.4875
20:18:36|0.488
20:18:37|0.48797
20:18:38|0.48797
20:18:39|0.48797
20:18:40|0.48797
20:18:41|0.48797
20:18:42|0.48797
20:18:43|0.48798
20:18:44|0.48798
20:18:45|0.48762
20:18:46|0.48761
20:18:47|0.48761
20:18:48|0.48761
20:18:49|0.4875
20:18:50|0.48751
20:18:51|0.48766
20:18:52|0.48771
20:18:53|0.48812
20:18:54|0.48812
20:18:55|0.488
20:18:56|0.48773
20:18:57|0.48787
20:18:58|0.48785
20:18:59|0.48785
20:19:00|0.48785
20:19:01|0.48777
20:19:02|0.48772
20:19:03|0.48772
20:19:04|0.48772
20:19:05|0.48789
20:19:06|0.48786
20:19:07|0.48778
20:19:08|0.48778
20:19:09|0.48772
20:19:10|0.48734
20:19:12|0.48765
20:19:13|0.48792
20:19:14|0.48773
20:19:15|0.48773
20:19:17|0.48773
20:19:17|0.48753
20:19:20|0.48752
20:19:20|0.48784
20:19:21|0.48784
20:19:22|0.48784
20:19:23|0.48784
20:19:24|0.48784
20:19:25|0.48725
20:19:27|0.48754
20:19:27|0.48726
20:19:28|0.48722
20:19:29|0.48739
20:19:31|0.48731
20:19:31|0.48722
20:19:32|0.48739
20:19:33|0.48714
20:19:34|0.48718
20:19:35|0.48718
20:19:37|0.48746
20:19:37|0.48746
20:19:38|0.48762
20:19:39|0.48762
20:19:40|0.48762
20:19:41|0.48749
20:19:42|0.4877
20:19:43|0.48713
20:19:44|0.48748
20:19:45|0.48748
20:19:46|0.48762
20:19:47|0.48777
20:19:48|0.48771
20:19:49|0.48771
20:19:50|0.48782
20:19:51|0.48782
20:19:52|0.48782
20:19:53|0.48768
20:19:54|0.48783
20:19:55|0.48796
20:19:56|0.48796
20:19:57|0.48758
20:19:58|0.4879
20:19:59|0.48798
20:20:00|0.48798
20:20:02|0.48777
20:20:03|0.48766
20:20:04|0.48764
20:20:04|0.4877
20:20:06|0.48788
20:20:06|0.48795
20:20:08|0.48778
20:20:09|0.48778
20:20:10|0.48786
20:20:11|0.48801
20:20:13|0.4877
20:20:15|0.48809
20:20:16|0.48765
20:20:18|0.48762
20:20:19|0.48777
20:20:20|0.48801
20:20:22|0.48783
20:20:23|0.48783
20:20:24|0.48783
20:20:25|0.48768
20:20:25|0.48768
20:20:27|0.48803
20:20:27|0.48803
20:20:28|0.488
20:20:30|0.48801
20:20:30|0.48782
20:20:31|0.48818
20:20:33|0.48818
20:20:33|0.48811
20:20:34|0.48811
20:20:36|0.48809
20:20:36|0.48819
20:20:38|0.48808
20:20:38|0.48809
20:20:41|0.48808
20:20:41|0.48782
20:20:42|0.48811
20:20:43|0.48811
20:20:44|0.488
20:20:45|0.48823
20:20:46|0.48837
20:20:47|0.48888
20:20:48|0.48879
20:20:49|0.48878
20:20:50|0.48898
20:20:51|0.48892
20:20:52|0.48893
20:20:53|0.489
20:20:54|0.489
20:20:55|0.489
20:20:56|0.489
20:20:57|0.489
20:20:59|0.489
20:21:00|0.48892
20:21:01|0.489
20:21:02|0.48887
20:21:03|0.48883
20:21:04|0.489
20:21:05|0.489
20:21:06|0.48899
20:21:07|0.48899
20:21:08|0.48861
20:21:09|0.48861
20:21:10|0.48861
20:21:11|0.48887
20:21:12|0.48887
20:21:13|0.48893
20:21:15|0.48853
20:21:17|0.48853
20:21:19|0.48867
20:21:21|0.48867
20:21:22|0.48867
20:21:23|0.48862
20:21:24|0.48862
20:21:25|0.48862
20:21:26|0.48862
20:21:26|0.48862
20:21:27|0.48846
20:21:29|0.48844
20:21:30|0.48856
20:21:31|0.48832
20:21:32|0.48832
20:21:33|0.48844
20:21:33|0.48844
20:21:35|0.48844
20:21:36|0.48848
20:21:37|0.48882
20:21:38|0.48882
20:21:38|0.48882
20:21:40|0.488
20:21:40|0.488
20:21:42|0.48859
20:21:42|0.48832
20:21:44|0.48832
20:21:45|0.48865
20:21:46|0.48847
20:21:46|0.48847
20:21:48|0.48847
20:21:49|0.48841
20:21:50|0.48841
20:21:50|0.48861
20:21:51|0.48861
20:21:53|0.48861
20:21:53|0.48861
20:21:55|0.48842
20:21:56|0.48842
20:21:56|0.48834
20:21:57|0.48862
20:21:59|0.48833
20:22:00|0.48855
20:22:01|0.48855
20:22:02|0.48834
20:22:02|0.48834
20:22:03|0.48847
20:22:05|0.48847
20:22:06|0.48847
20:22:07|0.48847
20:22:08|0.48847
20:22:09|0.48843
20:22:09|0.48843
20:22:11|0.48882
20:22:11|0.48882
20:22:13|0.48882
20:22:15|0.48856
20:22:17|0.48899
20:22:18|0.48856
20:22:19|0.48856
20:22:20|0.48856
20:22:22|0.48856
20:22:22|0.48856
20:22:24|0.48856
20:22:25|0.48856
20:22:26|0.48846
20:22:28|0.48845
20:22:29|0.48842
20:22:29|0.48842
20:22:31|0.48856
20:22:31|0.48856
20:22:32|0.48856
20:22:34|0.48803
20:22:34|0.48767
20:22:37|0.48798
20:22:37|0.48795
20:22:38|0.48787
20:22:39|0.48772
20:22:40|0.48787
20:22:41|0.48728
20:22:42|0.48765
20:22:44|0.48762
20:22:45|0.48761
20:22:46|0.48761
20:22:47|0.488
20:22:48|0.48829
20:22:48|0.48826
20:22:49|0.48834
20:22:51|0.48822
20:22:52|0.48822
20:22:52|0.48822
20:22:53|0.48836
20:22:55|0.48836
20:22:55|0.48835
20:22:57|0.48841
20:22:58|0.4882
20:22:58|0.4882
20:23:00|0.48839
20:23:01|0.48834
20:23:02|0.48834
20:23:03|0.48847
20:23:04|0.4885
20:23:05|0.4885
20:23:06|0.4885
20:23:07|0.4885
20:23:09|0.48832
20:23:09|0.48835
20:23:10|0.48835
20:23:11|0.48835
20:23:13|0.48835
20:23:14|0.48825
20:23:16|0.48834
20:23:17|0.48835
20:23:19|0.48855
20:23:20|0.4884
20:23:22|0.48855
20:23:23|0.48859
20:23:24|0.48856
20:23:26|0.48856
20:23:27|0.48856
20:23:27|0.4884
20:23:30|0.4885
20:23:30|0.4884
20:23:31|0.4884
20:23:32|0.48855
20:23:33|0.4884
20:23:35|0.4884
20:23:35|0.48856
20:23:36|0.48859
20:23:37|0.48859
20:23:38|0.4884
20:23:39|0.48859
20:23:40|0.48859
20:23:41|0.48859
20:23:42|0.48859
20:23:43|0.48859
20:23:45|0.48826
20:23:45|0.48825
20:23:46|0.48831
20:23:47|0.48831
20:23:49|0.48837
20:23:50|0.48825
20:23:51|0.48847
20:23:52|0.48848
20:23:52|0.48854
20:23:53|0.48854
20:23:54|0.48854
20:23:56|0.48859
20:23:56|0.48859
20:23:58|0.48856
20:23:58|0.48856
20:23:59|0.48816
20:24:00|0.48816
20:24:01|0.48816
20:24:02|0.48816
20:24:03|0.48816
20:24:04|0.48845
20:24:05|0.48845
20:24:08|0.48845
20:24:08|0.48845
20:24:09|0.48845
20:24:10|0.48845
20:24:11|0.48843
20:24:12|0.48843
20:24:13|0.48843
20:24:14|0.48856
20:24:16|0.48876
20:24:18|0.48878
20:24:19|0.48856
20:24:21|0.48868
20:24:22|0.48871
20:24:23|0.48887
20:24:24|0.48889
20:24:26|0.489
20:24:28|0.489
20:24:28|0.48942
20:24:30|0.48937
20:24:31|0.48962
20:24:32|0.48962
20:24:32|0.48955
20:24:33|0.48966
20:24:34|0.48966
20:24:36|0.48966
20:24:37|0.48957
20:24:38|0.48989
20:24:39|0.48983
20:24:40|0.4899
20:24:41|0.48995
20:24:42|0.48992
20:24:43|0.48995
20:24:44|0.48991
20:24:45|0.48985
20:24:46|0.48977
20:24:47|0.48955
20:24:48|0.48955
20:24:49|0.4895
20:24:50|0.4895
20:24:51|0.4895
20:24:53|0.48969
20:24:54|0.48956
20:24:55|0.48956
20:24:56|0.48956
20:24:57|0.4896
20:24:57|0.48987
20:24:59|0.48912
20:24:59|0.48912
20:25:01|0.48912
20:25:03|0.48912
20:25:04|0.48919
20:25:04|0.48977
20:25:05|0.48969
20:25:06|0.48969
20:25:07|0.48967
20:25:09|0.48967
20:25:09|0.48928
20:25:10|0.48928
20:25:11|0.48975
20:25:12|0.48981
20:25:13|0.48981
20:25:14|0.48981
20:25:15|0.48956
20:25:18|0.48977
20:25:19|0.48977
20:25:20|0.48977
20:25:22|0.48943
20:25:23|0.48943
20:25:24|0.48943
20:25:26|0.48912
20:25:27|0.48912
20:25:28|0.48919
20:25:29|0.48912
20:25:30|0.48912
20:25:30|0.48912
20:25:32|0.48912
20:25:33|0.48922
20:25:34|0.48934
20:25:36|0.48934
20:25:37|0.48947
20:25:38|0.48956
20:25:38|0.4895
20:25:40|0.48977
20:25:42|0.48971
20:25:42|0.48986
20:25:43|0.48986
20:25:44|0.4899
20:25:45|0.4901
20:25:46|0.4902
20:25:47|0.49031
20:25:48|0.49035
20:25:49|0.49033
20:25:50|0.49031
20:25:51|0.49035
20:25:52|0.49041
20:25:53|0.49042
20:25:54|0.49051
20:25:55|0.49034
20:25:56|0.49042
20:25:57|0.49057
20:25:58|0.49057
20:25:59|0.49021
20:26:00|0.49026
20:26:01|0.49026
20:26:02|0.4903
20:26:03|0.49042
20:26:04|0.4902
20:26:05|0.49011
20:26:06|0.49034
20:26:08|0.49048
20:26:10|0.4903
20:26:11|0.49051
20:26:12|0.49039
20:26:13|0.49031
20:26:14|0.49031
20:26:15|0.49026
20:26:16|0.49039
20:26:17|0.4904
20:26:19|0.49048
20:26:21|0.49039
20:26:22|0.4904
20:26:22|0.4904
20:26:24|0.49042
20:26:25|0.49045
20:26:27|0.49049
20:26:28|0.49042
20:26:30|0.4904
20:26:31|0.49079
20:26:32|0.49077
20:26:32|0.49068
20:26:34|0.4906
20:26:35|0.49081
20:26:36|0.49069
20:26:36|0.49056
20:26:37|0.49055
20:26:39|0.49051
20:26:39|0.49059
20:26:40|0.49069
20:26:42|0.49057
20:26:43|0.49057
20:26:43|0.49058
20:26:45|0.49058
20:26:46|0.49068
20:26:47|0.49063
20:26:47|0.49063
20:26:48|0.49056
20:26:50|0.49068
20:26:51|0.49056
20:26:51|0.49049
20:26:53|0.49053
20:26:53|0.49048
20:26:54|0.4905
20:26:56|0.49049
20:26:57|0.49042
20:26:57|0.49042
20:26:59|0.49058
20:27:00|0.49058
20:27:00|0.49058
20:27:02|0.49058
20:27:02|0.49057
20:27:04|0.49058
20:27:05|0.49058
20:27:05|0.49059
20:27:06|0.49058
20:27:07|0.49082
20:27:08|0.49061
20:27:10|0.49058
20:27:10|0.49059
20:27:11|0.49064
20:27:12|0.49065
20:27:13|0.49059
20:27:14|0.49045
20:27:15|0.49045
20:27:16|0.49045
20:27:18|0.49063
20:27:20|0.49046
20:27:21|0.49043
20:27:21|0.49052
20:27:22|0.49051
20:27:24|0.49053
20:27:25|0.49064
20:27:26|0.4906
20:27:27|0.4906
20:27:29|0.49055
20:27:30|0.4905
20:27:30|0.4905
20:27:32|0.49056
20:27:33|0.49051
20:27:34|0.49043
20:27:35|0.49027
20:27:36|0.49003
20:27:36|0.49019
20:27:38|0.49019
20:27:39|0.49018
20:27:40|0.49032
20:27:40|0.49032
20:27:42|0.4903
20:27:43|0.49076
20:27:44|0.49055
20:27:44|0.49061
20:27:46|0.49035
20:27:47|0.49035
20:27:48|0.49035
20:27:49|0.49035
20:27:50|0.49035
20:27:51|0.49035
20:27:52|0.49035
20:27:54|0.49061
20:27:55|0.49061
20:27:56|0.49061
20:27:57|0.49061
20:27:58|0.49061
20:27:59|0.4906
20:28:00|0.4906
20:28:01|0.49084
20:28:02|0.49061
20:28:03|0.49061
20:28:04|0.49061
20:28:05|0.49061
20:28:06|0.49094
20:28:07|0.49094
20:28:08|0.4909
20:28:09|0.49094
20:28:10|0.49064
20:28:11|0.49117
20:28:12|0.49095
20:28:12|0.49094
20:28:13|0.49103
20:28:15|0.49069
20:28:15|0.49069
20:28:17|0.49105
20:28:18|0.49122
20:28:19|0.49163
20:28:21|0.49164
20:28:23|0.492
20:28:23|0.49207
20:28:24|0.49184
20:28:26|0.49184
20:28:27|0.49254
20:28:28|0.49289
20:28:29|0.49243
20:28:30|0.49257
20:28:31|0.49244
20:28:32|0.49239
20:28:34|0.49267
20:28:36|0.49229
20:28:36|0.49252
20:28:37|0.49223
20:28:38|0.49216
20:28:39|0.49225
20:28:40|0.49242
20:28:41|0.49256
20:28:43|0.49256
20:28:44|0.49256
20:28:45|0.49256
20:28:46|0.49256
20:28:47|0.49246
20:28:48|0.49246
20:28:49|0.49269
20:28:50|0.49256
20:28:51|0.49271
20:28:52|0.49249
20:28:53|0.49241
20:28:54|0.4924
20:28:55|0.49273
20:28:56|0.49253
20:28:57|0.4923
20:28:58|0.4923
20:28:59|0.49232
20:29:00|0.49232
20:29:01|0.49239
20:29:02|0.49254
20:29:03|0.49239
20:29:04|0.49221
20:29:05|0.492
20:29:06|0.49196
20:29:07|0.49215
20:29:08|0.49196
20:29:09|0.4925
20:29:10|0.49221
20:29:11|0.49183
20:29:12|0.49248
20:29:13|0.492
20:29:14|0.492
20:29:16|0.492
20:29:16|0.492
20:29:17|0.49196
20:29:18|0.49199
20:29:19|0.49203
20:29:21|0.49221
20:29:23|0.49243
20:29:25|0.49222
20:29:27|0.49234
20:29:27|0.49234
20:29:28|0.4925
20:29:30|0.49252
20:29:31|0.49252
20:29:32|0.49245
20:29:33|0.49262
20:29:34|0.4922
20:29:35|0.4922
20:29:36|0.49229
20:29:37|0.49229
20:29:38|0.49207
20:29:39|0.49206
20:29:40|0.49225
20:29:41|0.49219
20:29:42|0.49214
20:29:44|0.49208
20:29:45|0.49324
20:29:45|0.49336
20:29:46|0.49311
20:29:48|0.49283
20:29:49|0.4931
20:29:50|0.49329
20:29:50|0.49381
20:29:52|0.49375
20:29:53|0.49341
20:29:53|0.49341
20:29:55|0.49345
20:29:55|0.49347
20:29:57|0.49399
20:29:57|0.49355
20:29:59|0.49347
20:30:00|0.4947
20:30:01|0.49326
20:30:02|0.49384
20:30:03|0.49351
20:30:03|0.49377
20:30:05|0.49347
20:30:05|0.49396
20:30:06|0.4943
20:30:08|0.4949
20:30:09|0.49433
20:30:09|0.49355
20:30:11|0.49396
20:30:11|0.49361
20:30:12|0.4935
20:30:13|0.49329
20:30:15|0.49377
20:30:15|0.49382
20:30:16|0.49406
20:30:17|0.49358
20:30:18|0.49388
20:30:19|0.49437
20:30:20|0.49398
20:30:23|0.49413
20:30:23|0.49377
20:30:25|0.49368
20:30:26|0.49362
20:30:27|0.49368
20:30:27|0.49422
20:30:29|0.49354
20:30:30|0.49395
20:30:31|0.4937
20:30:32|0.49437
20:30:33|0.49373
20:30:34|0.49373
20:30:36|0.49369
20:30:37|0.49383
20:30:38|0.49383
20:30:39|0.49371
20:30:40|0.49328
20:30:40|0.49356
20:30:42|0.49371
20:30:42|0.49372
20:30:43|0.49372
20:30:45|0.49385
20:30:46|0.49405
20:30:47|0.49373
20:30:49|0.49441
20:30:50|0.49379
20:30:50|0.49379
20:30:52|0.49372
20:30:52|0.49446
20:30:54|0.49398
20:30:54|0.49439
20:30:55|0.49395
20:30:56|0.49378
20:30:58|0.49381
20:30:58|0.49353
20:30:59|0.49319
20:31:00|0.49353
20:31:02|0.49353
20:31:02|0.49328
20:31:03|0.49289
20:31:04|0.49325
20:31:05|0.49324
20:31:06|0.49355
20:31:07|0.49355
20:31:08|0.49313
20:31:09|0.49372
20:31:10|0.49372
20:31:11|0.4936
20:31:13|0.49341
20:31:14|0.49323
20:31:14|0.4934
20:31:16|0.49366
20:31:16|0.49362
20:31:17|0.49362
20:31:18|0.4936
20:31:19|0.49312
20:31:20|0.49313
20:31:21|0.49342
20:31:24|0.49382
20:31:24|0.49359
20:31:26|0.4936
20:31:27|0.4936
20:31:28|0.49382
20:31:29|0.49342
20:31:30|0.49354
20:31:31|0.49389
20:31:32|0.49385
20:31:33|0.49385
20:31:34|0.49381
20:31:36|0.49381
20:31:37|0.49383
20:31:38|0.49376
20:31:39|0.4936
20:31:40|0.49374
20:31:42|0.49366
20:31:43|0.49431
20:31:44|0.49411
20:31:46|0.49452
20:31:47|0.49472
20:31:47|0.49422
20:31:48|0.49448
20:31:50|0.49497
20:31:50|0.495
20:31:51|0.49463
20:31:53|0.49479
20:31:53|0.495
20:31:54|0.495
20:31:56|0.495
20:31:56|0.495
20:31:57|0.495
20:31:58|0.495
20:31:59|0.495
20:32:00|0.49491
20:32:01|0.49486
20:32:02|0.495
20:32:03|0.4948
20:32:05|0.49474
20:32:05|0.49465
20:32:06|0.49497
20:32:08|0.49464
20:32:08|0.49433
20:32:09|0.49438
20:32:10|0.49444
20:32:11|0.49442
20:32:12|0.49438
20:32:13|0.49461
20:32:14|0.49438
20:32:15|0.49449
20:32:17|0.49472
20:32:17|0.49482
20:32:18|0.49467
20:32:19|0.49491
20:32:21|0.49483
20:32:21|0.49467
20:32:22|0.49463
20:32:25|0.49447
20:32:26|0.49449
20:32:28|0.4946
20:32:29|0.49475
20:32:30|0.49481
20:32:31|0.49481
20:32:32|0.49481
20:32:33|0.49484
20:32:34|0.49484
20:32:35|0.495
20:32:36|0.49502
20:32:37|0.495
20:32:38|0.49484
20:32:39|0.49493
20:32:40|0.495
20:32:41|0.49497
20:32:42|0.49512
20:32:43|0.49475
20:32:44|0.49489
20:32:45|0.49486
20:32:46|0.49482
20:32:47|0.49483
20:32:48|0.49504
20:32:49|0.4949
20:32:50|0.495
20:32:51|0.495
20:32:52|0.495
20:32:53|0.49474
20:32:54|0.49474
20:32:55|0.49481
20:32:56|0.49481
20:32:56|0.49468
20:32:58|0.49475
20:32:59|0.49475
20:32:59|0.49475
20:33:01|0.49475
20:33:02|0.49489
20:33:03|0.49487
20:33:04|0.49485
20:33:05|0.49483
20:33:05|0.49516
20:33:07|0.49482
20:33:08|0.49502
20:33:09|0.49502
20:33:09|0.49482
20:33:11|0.49515
20:33:12|0.49515
20:33:13|0.49515
20:33:14|0.495
20:33:15|0.49491
20:33:15|0.49486
20:33:16|0.49493
20:33:18|0.495
20:33:19|0.49471
20:33:19|0.49471
20:33:21|0.49493
20:33:22|0.49486
20:33:23|0.495
20:33:23|0.495
20:33:26|0.495
20:33:27|0.495
20:33:28|0.495
20:33:30|0.495
20:33:32|0.49491
20:33:32|0.49466
20:33:33|0.49483
20:33:34|0.49479
20:33:35|0.49479
20:33:36|0.49479
20:33:38|0.49483
20:33:39|0.4948
20:33:39|0.49463
20:33:41|0.49397
20:33:41|0.49392
20:33:42|0.49419
20:33:43|0.49369
20:33:44|0.49368
20:33:45|0.49368
20:33:46|0.49408
20:33:48|0.49408
20:33:48|0.49433
20:33:49|0.4942
20:33:50|0.4943
20:33:51|0.49427
20:33:52|0.49447
20:33:53|0.49446
20:33:54|0.49446
20:33:55|0.49407
20:33:56|0.49477
20:33:57|0.49477
20:33:58|0.49476
20:33:59|0.49412
20:34:00|0.49417
20:34:01|0.49417
20:34:02|0.49392
20:34:03|0.49434
20:34:04|0.49437
20:34:06|0.49437
20:34:06|0.49446
20:34:07|0.49424
20:34:08|0.49496
20:34:09|0.49461
20:34:10|0.49471
20:34:12|0.49427
20:34:13|0.49471
20:34:14|0.49471
20:34:15|0.49471
20:34:16|0.49458
20:34:17|0.49461
20:34:18|0.49461
20:34:19|0.49471
20:34:20|0.49461
20:34:21|0.49461
20:34:22|0.49444
20:34:23|0.4946
20:34:24|0.49419
20:34:25|0.49434
20:34:27|0.49434
20:34:28|0.49453
20:34:29|0.49458
20:34:30|0.49461
20:34:31|0.49461
20:34:32|0.49453
20:34:33|0.49445
20:34:34|0.49445
20:34:35|0.49432
20:34:36|0.49432
20:34:37|0.49438
20:34:38|0.49403
20:34:39|0.494
20:34:40|0.4942
20:34:42|0.49418
20:34:43|0.494
20:34:44|0.49319
20:34:45|0.49359
20:34:46|0.49372
20:34:47|0.49372
20:34:47|0.494
20:34:49|0.49365
20:34:50|0.49386
20:34:51|0.49386
20:34:52|0.49378
20:34:53|0.494
20:34:54|0.49379
20:34:54|0.494
20:34:56|0.49317
20:34:57|0.49317
20:34:58|0.49317
20:35:00|0.49371
20:35:01|0.49385
20:35:01|0.494
20:35:04|0.49399
20:35:04|0.49399
20:35:05|0.49399
20:35:06|0.49396
20:35:07|0.4938
20:35:08|0.49399
20:35:09|0.49399
20:35:11|0.494
20:35:11|0.49368
20:35:12|0.49395
20:35:13|0.49385
20:35:15|0.49386
20:35:16|0.49386
20:35:16|0.49367
20:35:18|0.49384
20:35:18|0.49384
20:35:19|0.4935
20:35:21|0.49368
20:35:22|0.49368
20:35:22|0.49363
20:35:24|0.4935
20:35:24|0.49333
20:35:26|0.49333
20:35:27|0.49327
20:35:29|0.49341
20:35:30|0.49368
20:35:31|0.49347
20:35:32|0.49374
20:35:33|0.49355
20:35:33|0.49374
20:35:35|0.49399
20:35:36|0.494
20:35:38|0.49399
20:35:38|0.494
20:35:39|0.49379
20:35:41|0.494
20:35:42|0.494
20:35:42|0.49425
20:35:44|0.49436
20:35:45|0.49447
20:35:46|0.49443
20:35:47|0.49424
20:35:48|0.49425
20:35:50|0.4944
20:35:50|0.49387
20:35:51|0.49367
20:35:52|0.49367
20:35:53|0.49387
20:35:55|0.494
20:35:56|0.49415
20:35:57|0.49427
20:35:58|0.49412
20:35:59|0.494
20:36:00|0.4943
20:36:01|0.49394
20:36:02|0.49423
20:36:03|0.49423
20:36:04|0.49423
20:36:05|0.49454
20:36:06|0.4938
20:36:07|0.4938
20:36:08|0.4938
20:36:09|0.49389
20:36:10|0.49413
20:36:11|0.49434
20:36:12|0.49434
20:36:13|0.49407
20:36:14|0.49415
20:36:15|0.4944
20:36:16|0.49457
20:36:17|0.49446
20:36:18|0.49446
20:36:19|0.49458
20:36:20|0.49477
20:36:21|0.49501
20:36:22|0.4948
20:36:23|0.49493
20:36:24|0.49493
20:36:25|0.49515
20:36:26|0.49515
20:36:27|0.49503
20:36:29|0.49522
20:36:31|0.49545
20:36:32|0.49537
20:36:32|0.49547
20:36:33|0.49547
20:36:34|0.49551
20:36:35|0.49562
20:36:36|0.49562
20:36:38|0.49575
20:36:39|0.49512
20:36:40|0.49552
20:36:41|0.49576
20:36:42|0.49581
20:36:43|0.49581
20:36:44|0.49581
20:36:45|0.49574
20:36:46|0.49551
20:36:47|0.49527
20:36:48|0.49569
20:36:49|0.49554
20:36:50|0.49569
20:36:51|0.49557
20:36:52|0.49569
20:36:53|0.49591
20:36:54|0.496
20:36:55|0.496
20:36:56|0.496
20:36:57|0.496
20:36:58|0.49623
20:36:59|0.49619
20:37:00|0.49623
20:37:01|0.49632
20:37:02|0.49634
20:37:03|0.49633
20:37:04|0.49624
20:37:05|0.49645
20:37:06|0.49645
20:37:07|0.49613
20:37:08|0.49599
20:37:09|0.49601
20:37:10|0.49613
20:37:11|0.49635
20:37:12|0.49631
20:37:13|0.49632
20:37:14|0.4965
20:37:16|0.49632
20:37:17|0.4962
20:37:18|0.49656
20:37:18|0.49693
20:37:20|0.49658
20:37:21|0.49655
20:37:21|0.49655
20:37:23|0.49691
20:37:24|0.49692
20:37:25|0.49685
20:37:26|0.49694
20:37:27|0.49695
20:37:28|0.49699
20:37:30|0.497
20:37:32|0.4972
20:37:33|0.49698
20:37:34|0.49702
20:37:36|0.49699
20:37:37|0.49698
20:37:38|0.4972
20:37:39|0.49715
20:37:40|0.49701
20:37:41|0.49701
20:37:42|0.49722
20:37:43|0.49723
20:37:45|0.49723
20:37:45|0.49723
20:37:46|0.49712
20:37:47|0.49728
20:37:48|0.49728
20:37:49|0.49723
20:37:51|0.49713
20:37:52|0.497
20:37:52|0.49703
20:37:53|0.49685
20:37:55|0.49749
20:37:56|0.49689
20:37:57|0.49722
20:37:59|0.49708
20:37:59|0.49749
20:38:00|0.49731
20:38:01|0.49714
20:38:02|0.49711
20:38:03|0.49703
20:38:04|0.49716
20:38:06|0.49703
20:38:06|0.49715
20:38:07|0.49688
20:38:08|0.49666
20:38:09|0.49666
20:38:10|0.49685
20:38:11|0.49688
20:38:12|0.49666
20:38:13|0.49666
20:38:14|0.49666
20:38:15|0.4968
20:38:16|0.49646
20:38:17|0.496
20:38:18|0.49614
20:38:21|0.4966
20:38:21|0.49628
20:38:22|0.49628
20:38:23|0.49651
20:38:24|0.49616
20:38:25|0.496
20:38:26|0.49599
20:38:28|0.496
20:38:28|0.49582
20:38:29|0.49691
20:38:31|0.49691
20:38:31|0.4965
20:38:32|0.4965
20:38:33|0.49674
20:38:34|0.49656
20:38:36|0.49656
20:38:37|0.49678
20:38:38|0.49609
20:38:39|0.49639
20:38:40|0.49629
20:38:40|0.49627
20:38:42|0.4969
20:38:43|0.4969
20:38:43|0.49651
20:38:45|0.49651
20:38:45|0.49697
20:38:47|0.49699
20:38:48|0.4968
20:38:49|0.49699
20:38:50|0.49655
20:38:51|0.49655
20:38:51|0.49655
20:38:53|0.497
20:38:54|0.49681
20:38:55|0.4968
20:38:57|0.49679
20:38:57|0.49683
20:38:59|0.49683
20:38:59|0.49683
20:39:00|0.49643
20:39:02|0.49597
20:39:03|0.49621
20:39:03|0.49635
20:39:04|0.49623
20:39:05|0.49635
20:39:06|0.49601
20:39:08|0.49596
20:39:09|0.49587
20:39:09|0.49587
20:39:11|0.49593
20:39:11|0.49629
20:39:12|0.49627
20:39:14|0.49636
20:39:15|0.49646
20:39:15|0.49649
20:39:16|0.49649
20:39:17|0.49643
20:39:18|0.49641
20:39:19|0.49647
20:39:20|0.49668
20:39:21|0.49681
20:39:23|0.49678
20:39:23|0.49683
20:39:24|0.49683
20:39:25|0.49681
20:39:27|0.49683
20:39:28|0.49683
20:39:28|0.4967
20:39:29|0.49683
20:39:30|0.49683
20:39:33|0.49664
20:39:34|0.4967
20:39:35|0.49683
20:39:36|0.49683
20:39:37|0.49672
20:39:38|0.49669
20:39:39|0.49673
20:39:41|0.49679
20:39:42|0.49679
20:39:43|0.49661
20:39:44|0.4965
20:39:46|0.49635
20:39:47|0.49635
20:39:48|0.49622
20:39:49|0.49607
20:39:50|0.49588
20:39:51|0.49597
20:39:52|0.49622
20:39:53|0.49622
20:39:55|0.4962
20:39:55|0.4962
20:39:56|0.4962
20:39:57|0.49659
20:39:58|0.49659
20:39:59|0.49655
20:40:00|0.49675
20:40:01|0.49675
20:40:02|0.4967
20:40:03|0.49669
20:40:04|0.497
20:40:05|0.49723
20:40:06|0.49736
20:40:07|0.49749
20:40:08|0.49749
20:40:10|0.49736
20:40:10|0.49702
20:40:12|0.49721
20:40:12|0.49721
20:40:13|0.497
20:40:15|0.49717
20:40:16|0.49712
20:40:17|0.49745
20:40:18|0.49729
20:40:18|0.49729
20:40:19|0.49716
20:40:20|0.49716
20:40:21|0.4975
20:40:22|0.4975
20:40:23|0.49769
20:40:24|0.49788
20:40:25|0.49782
20:40:26|0.498
20:40:28|0.49781
20:40:28|0.49698
20:40:29|0.49679
20:40:30|0.49689
20:40:33|0.49693
20:40:34|0.49682
20:40:35|0.49691
20:40:37|0.49716
20:40:39|0.49722
20:40:40|0.49721
20:40:40|0.49746
20:40:42|0.49725
20:40:42|0.49745
20:40:44|0.49747
20:40:44|0.4976
20:40:46|0.49757
20:40:47|0.49746
20:40:48|0.49786
20:40:48|0.4976
20:40:50|0.4976
20:40:51|0.4976
20:40:52|0.49757
20:40:53|0.49747
20:40:55|0.49773
20:40:55|0.49773
20:40:57|0.4975
20:40:57|0.49759
20:40:58|0.49758
20:41:00|0.49765
20:41:01|0.49784
20:41:01|0.49785
20:41:03|0.49785
20:41:04|0.49781
20:41:05|0.49776
20:41:05|0.49771
20:41:07|0.49733
20:41:08|0.49769
20:41:08|0.4973
20:41:10|0.49708
20:41:11|0.49722
20:41:12|0.497
20:41:13|0.49671
20:41:14|0.49689
20:41:14|0.49689
20:41:16|0.49711
20:41:16|0.49701
20:41:18|0.497
20:41:19|0.49744
20:41:21|0.49727
20:41:21|0.49703
20:41:23|0.49696
20:41:24|0.49686
20:41:25|0.49684
20:41:25|0.49695
20:41:27|0.49686
20:41:28|0.4967
20:41:28|0.49696
20:41:29|0.49685
20:41:31|0.49696
20:41:31|0.49696
20:41:34|0.4973
20:41:35|0.49734
20:41:36|0.49749
20:41:37|0.4973
20:41:38|0.4973
20:41:39|0.49696
20:41:41|0.49736
20:41:42|0.49712
20:41:43|0.49721
20:41:44|0.49714
20:41:45|0.49715
20:41:46|0.49739
20:41:47|0.49718
20:41:48|0.49741
20:41:49|0.49741
20:41:50|0.4973
20:41:51|0.49774
20:41:52|0.498
20:41:53|0.49812
20:41:54|0.4981
20:41:55|0.49747
20:41:56|0.49762
20:41:57|0.49756
20:41:58|0.49771
20:41:59|0.49764
20:42:00|0.49749
20:42:01|0.49769
20:42:02|0.49749
20:42:03|0.4974
20:42:04|0.49679
20:42:05|0.4968
20:42:06|0.49667
20:42:07|0.49671
20:42:08|0.49672
20:42:09|0.49697
20:42:10|0.49692
20:42:11|0.497
20:42:12|0.49678
20:42:13|0.49686
20:42:14|0.4968
20:42:15|0.49691
20:42:16|0.4974
20:42:17|0.49733
20:42:18|0.49751
20:42:19|0.49729
20:42:20|0.49751
20:42:21|0.49728
20:42:22|0.49756
20:42:23|0.49742
20:42:24|0.49729
20:42:25|0.49744
20:42:26|0.49744
20:42:27|0.49744
20:42:28|0.49729
20:42:29|0.49731
20:42:30|0.49726
20:42:31|0.497
20:42:33|0.49683
20:42:35|0.49708
20:42:37|0.49661
20:42:38|0.49678
20:42:39|0.49714
20:42:40|0.49697
20:42:42|0.49694
20:42:43|0.4969
20:42:44|0.49699
20:42:45|0.4969
20:42:46|0.49691
20:42:47|0.49694
20:42:48|0.49695
20:42:49|0.49693
20:42:50|0.49695
20:42:51|0.497
20:42:53|0.49723
20:42:53|0.49709
20:42:55|0.49761
20:42:55|0.49751
20:42:57|0.49753
20:42:57|0.49751
20:42:59|0.49745
20:43:00|0.49746
20:43:01|0.49745
20:43:02|0.4974
20:43:03|0.49749
20:43:04|0.49702
20:43:05|0.49704
20:43:06|0.49707
20:43:07|0.49707
20:43:08|0.49707
20:43:08|0.49707
20:43:10|0.49707
20:43:11|0.49707
20:43:12|0.4973
20:43:13|0.49726
20:43:15|0.49726
20:43:16|0.49722
20:43:17|0.49738
20:43:18|0.4974
20:43:19|0.49749
20:43:20|0.49743
20:43:21|0.49744
20:43:22|0.49746
20:43:23|0.49745
20:43:24|0.497
20:43:25|0.49705
20:43:26|0.49703
20:43:26|0.49723
20:43:27|0.49723
20:43:29|0.49723
20:43:29|0.49723
20:43:30|0.49741
20:43:31|0.49711
20:43:33|0.49723
20:43:34|0.49722
20:43:36|0.49743
20:43:36|0.49726
20:43:39|0.49745
20:43:40|0.49734
20:43:41|0.49736
20:43:42|0.49773
20:43:44|0.49769
20:43:45|0.49769
20:43:47|0.498
20:43:47|0.49796
20:43:48|0.49794
20:43:50|0.49797
20:43:51|0.49799
20:43:52|0.49803
20:43:53|0.49824
20:43:54|0.49835
20:43:55|0.49778
20:43:56|0.49743
20:43:56|0.49798
20:43:58|0.498
20:43:58|0.4985
20:43:59|0.49852
20:44:00|0.49877
20:44:02|0.49854
20:44:02|0.49853
20:44:04|0.49833
20:44:04|0.4984
20:44:05|0.49796
20:44:07|0.49794
20:44:08|0.49794
20:44:09|0.49811
20:44:10|0.49805
20:44:11|0.4981
20:44:12|0.49813
20:44:13|0.49815
20:44:14|0.49834
20:44:15|0.49834
20:44:16|0.49823
20:44:16|0.49815
20:44:18|0.49792
20:44:19|0.49838
20:44:20|0.49837
20:44:21|0.49826
20:44:22|0.49794
20:44:23|0.49797
20:44:24|0.498
20:44:25|0.49779
20:44:25|0.49746
20:44:27|0.49759
20:44:27|0.49799
20:44:28|0.49784
20:44:30|0.4978
20:44:31|0.4978
20:44:32|0.4976
20:44:32|0.49757
20:44:34|0.498
20:44:35|0.4987
20:44:37|0.49827
20:44:39|0.49855
20:44:39|0.49855
20:44:42|0.49827
20:44:42|0.49843
20:44:44|0.49892
20:44:44|0.49861
20:44:45|0.499
20:44:46|0.499
20:44:48|0.49845
20:44:49|0.49843
20:44:50|0.49857
20:44:51|0.49833
20:44:52|0.49828
20:44:53|0.4988
20:44:54|0.49845
20:44:55|0.49879
20:44:56|0.4988
20:44:57|0.4988
20:44:58|0.4988
20:44:59|0.49879
20:45:00|0.49879
20:45:02|0.49879
20:45:03|0.49844
20:45:04|0.49843
20:45:05|0.49849
20:45:06|0.49814
20:45:07|0.49787
20:45:08|0.4978
20:45:09|0.49785
20:45:10|0.49815
20:45:11|0.4982
20:45:12|0.4982
20:45:13|0.49847
20:45:14|0.49838
20:45:15|0.49838
20:45:16|0.49853
20:45:17|0.49854
20:45:18|0.49854
20:45:19|0.49865
20:45:20|0.49852
20:45:21|0.49862
20:45:22|0.49861
20:45:23|0.49899
20:45:24|0.49898
20:45:25|0.49899
20:45:26|0.49892
20:45:28|0.499
20:45:29|0.49897
20:45:29|0.499
20:45:31|0.49863
20:45:32|0.49878
20:45:32|0.49834
20:45:33|0.49888
20:45:35|0.49893
20:45:36|0.49842
20:45:38|0.49797
20:45:39|0.49845
20:45:40|0.49868
20:45:41|0.4982
20:45:42|0.49806
20:45:43|0.49766
20:45:44|0.49765
20:45:45|0.49773
20:45:46|0.49773
20:45:47|0.49775
20:45:48|0.498
20:45:49|0.4973
20:45:50|0.49806
20:45:52|0.4975
20:45:52|0.49772
20:45:53|0.49763
20:45:54|0.49763
20:45:55|0.49774
20:45:56|0.49775
20:45:58|0.49759
20:45:58|0.49759
20:45:59|0.4978
20:46:00|0.4978
20:46:02|0.4978
20:46:02|0.49799
20:46:03|0.49834
20:46:04|0.49821
20:46:05|0.49828
20:46:06|0.498
20:46:07|0.49784
20:46:09|0.49845
20:46:10|0.4984
20:46:12|0.49821
20:46:13|0.4985
20:46:14|0.4985
20:46:15|0.49813
20:46:16|0.49813
20:46:17|0.49846
20:46:18|0.498
20:46:19|0.4978
20:46:20|0.4978
20:46:21|0.49845
20:46:22|0.49821
20:46:23|0.4982
20:46:24|0.49849
20:46:25|0.49839
20:46:26|0.49839
20:46:27|0.49831
20:46:28|0.49833
20:46:29|0.49833
20:46:30|0.49859
20:46:31|0.49859
20:46:32|0.49881
20:46:33|0.49871
20:46:34|0.4989
20:46:35|0.4989
20:46:36|0.49917
20:46:37|0.49877
20:46:39|0.4988
20:46:41|0.49886
20:46:43|0.49886
20:46:44|0.49875
20:46:46|0.49908
20:46:46|0.49893
20:46:47|0.49893
20:46:48|0.49868
20:46:49|0.49822
20:46:51|0.49809
20:46:52|0.49789
20:46:53|0.498
20:46:54|0.49855
20:46:55|0.49822
20:46:56|0.49822
20:46:57|0.49822
20:46:58|0.49793
20:46:59|0.4983
20:47:00|0.49824
20:47:01|0.49839
20:47:02|0.49839
20:47:03|0.49866
20:47:04|0.49859
20:47:05|0.49792
20:47:06|0.49855
20:47:07|0.49857
20:47:08|0.49839
20:47:09|0.49839
20:47:10|0.49845
20:47:12|0.49796
20:47:12|0.4984
20:47:13|0.49829
20:47:14|0.49849
20:47:16|0.49844
20:47:17|0.49833
20:47:18|0.49812
20:47:19|0.49824
20:47:20|0.49801
20:47:21|0.49812
20:47:22|0.4981
20:47:23|0.4981
20:47:24|0.49809
20:47:25|0.49811
20:47:26|0.49849
20:47:27|0.49816
20:47:28|0.49839
20:47:29|0.49839
20:47:30|0.49839
20:47:31|0.49826
20:47:32|0.49826
20:47:33|0.49847
20:47:34|0.49839
20:47:35|0.49839
20:47:36|0.4985
20:47:37|0.4985
20:47:39|0.49847
20:47:40|0.49838
20:47:42|0.49832
20:47:43|0.4983
20:47:44|0.4983
20:47:45|0.49796
20:47:47|0.49792
20:47:47|0.49719
20:47:48|0.49718
20:47:49|0.49716
20:47:50|0.4971
20:47:51|0.49688
20:47:53|0.49689
20:47:53|0.49659
20:47:55|0.49689
20:47:56|0.49683
20:47:57|0.49714
20:47:58|0.49701
20:47:59|0.49648
20:48:00|0.49685
20:48:02|0.49657
20:48:04|0.49643
20:48:05|0.4968
20:48:06|0.49658
20:48:06|0.49666
20:48:07|0.49672
20:48:09|0.497
20:48:09|0.49651
20:48:11|0.4962
20:48:11|0.49688
20:48:12|0.4972
20:48:13|0.49787
20:48:15|0.49753
20:48:15|0.49773
20:48:17|0.49789
20:48:17|0.49789
20:48:18|0.49765
20:48:20|0.49775
20:48:20|0.49761
20:48:21|0.4973
20:48:23|0.49774
20:48:23|0.49776
20:48:24|0.4975
20:48:26|0.4972
20:48:27|0.49718
20:48:27|0.49687
20:48:29|0.49701
20:48:30|0.49748
20:48:31|0.49748
20:48:32|0.49726
20:48:32|0.49714
20:48:33|0.4975
20:48:34|0.4975
20:48:36|0.49798
20:48:36|0.49776
20:48:37|0.49743
20:48:39|0.49749
20:48:40|0.49797
20:48:42|0.49762
20:48:44|0.49748
20:48:45|0.498
20:48:47|0.49792
20:48:48|0.498
20:48:49|0.49816
20:48:50|0.49803
20:48:51|0.49808
20:48:52|0.49828
20:48:53|0.49832
20:48:54|0.49818
20:48:55|0.49828
20:48:56|0.49828
20:48:57|0.49823
20:48:58|0.49823
20:49:00|0.4982
20:49:01|0.49822
20:49:02|0.49816
20:49:03|0.49811
20:49:04|0.49799
20:49:05|0.4979
20:49:06|0.499
20:49:07|0.49809
20:49:08|0.49809
20:49:09|0.49853
20:49:10|0.49858
20:49:10|0.49849
20:49:12|0.49845
20:49:13|0.49846
20:49:14|0.49828
20:49:15|0.49828
20:49:16|0.49843
20:49:17|0.49843
20:49:18|0.49894
20:49:18|0.49867
20:49:20|0.4987
20:49:21|0.49885
20:49:22|0.4989
20:49:23|0.49891
20:49:24|0.499
20:49:25|0.49891
20:49:26|0.49891
20:49:27|0.49931
20:49:28|0.49897
20:49:29|0.4993
20:49:30|0.49912
20:49:30|0.49908
20:49:31|0.49911
20:49:33|0.49932
20:49:34|0.49936
20:49:35|0.49938
20:49:35|0.49935
20:49:36|0.49947
20:49:38|0.49948
20:49:39|0.49936
20:49:40|0.49933
20:49:42|0.49935
20:49:44|0.49949
20:49:45|0.49947
20:49:45|0.49949
20:49:47|0.49949
20:49:48|0.4995
20:49:50|0.4995
20:49:50|0.4995
20:49:51|0.49941
20:49:53|0.4995
20:49:53|0.4995
20:49:54|0.4995
20:49:55|0.49949
20:49:57|0.4995
20:49:58|0.49949
20:49:59|0.49948
20:50:00|0.49937
20:50:01|0.49931
20:50:02|0.49949
20:50:03|0.49934
20:50:04|0.49936
20:50:05|0.49931
20:50:06|0.49949
20:50:07|0.4995
20:50:08|0.49953
20:50:10|0.49952
20:50:11|0.4996
20:50:12|0.49982
20:50:13|0.49972
20:50:14|0.49987
20:50:15|0.49981
20:50:16|0.4999
20:50:17|0.49989
20:50:18|0.49983
20:50:19|0.49999
20:50:20|0.5
20:50:21|0.5
20:50:21|0.5
20:50:23|0.49998
20:50:24|0.49991
20:50:24|0.5
20:50:26|0.49973
20:50:26|0.49963
20:50:28|0.4995
20:50:28|0.49971
20:50:29|0.49874
20:50:30|0.49759
20:50:31|0.49733
20:50:34|0.49758
20:50:34|0.49772
20:50:36|0.49796
20:50:36|0.49705
20:50:37|0.49772
20:50:38|0.49838
20:50:39|0.49802
20:50:40|0.49815
20:50:43|0.49815
20:50:43|0.49863
20:50:44|0.49865
20:50:45|0.49805
20:50:47|0.49742
20:50:48|0.49738
20:50:49|0.49747
20:50:50|0.49765
20:50:51|0.49708
20:50:52|0.49729
20:50:53|0.4972
20:50:54|0.49769
20:50:54|0.49762
20:50:56|0.4975
20:50:56|0.49635
20:50:58|0.49689
20:50:58|0.49611
20:50:59|0.49561
20:51:00|0.4965
20:51:02|0.49623
20:51:02|0.49587
20:51:04|0.49589
20:51:05|0.49578
20:51:05|0.49572
20:51:06|0.49623
20:51:08|0.49669
20:51:08|0.49642
20:51:09|0.49638
20:51:10|0.49662
20:51:11|0.49662
20:51:12|0.49741
20:51:14|0.49758
20:51:15|0.49758
20:51:16|0.49764
20:51:17|0.49764
20:51:17|0.49784
20:51:19|0.49753
20:51:20|0.497
20:51:20|0.49688
20:51:22|0.49657
20:51:22|0.49643
20:51:24|0.49648
20:51:25|0.49648
20:51:25|0.497
20:51:26|0.49803
20:51:27|0.49802
20:51:29|0.49798
20:51:29|0.49778
20:51:31|0.49765
20:51:31|0.49747
20:51:32|0.49724
20:51:34|0.49656
20:51:34|0.49655
20:51:35|0.49655
20:51:37|0.49702
20:51:38|0.49704
20:51:39|0.49701
20:51:40|0.49708
20:51:40|0.49688
20:51:42|0.49595
20:51:44|0.49627
20:51:45|0.49616
20:51:47|0.49679
20:51:48|0.49703
20:51:49|0.49721
20:51:50|0.49772
20:51:51|0.49742
20:51:52|0.49737
20:51:53|0.49706
20:51:54|0.49711
20:51:55|0.49662
20:51:56|0.49655
20:51:58|0.49723
20:51:58|0.4968
20:51:59|0.4968
20:52:00|0.49645
20:52:01|0.49611
20:52:02|0.49605
20:52:03|0.49587
20:52:04|0.49612
20:52:05|0.49624
20:52:06|0.49622
20:52:08|0.49502
20:52:08|0.49612
20:52:09|0.49601
20:52:10|0.49586
20:52:11|0.49575
20:52:12|0.49575
20:52:13|0.49612
20:52:14|0.49646
20:52:15|0.49646
20:52:16|0.4956
20:52:17|0.49583
20:52:18|0.4964
20:52:19|0.49661
20:52:20|0.49655
20:52:21|0.49655
20:52:22|0.4956
20:52:23|0.49602
20:52:24|0.49554
20:52:25|0.49598
20:52:26|0.49598
20:52:27|0.49562
20:52:28|0.49579
20:52:29|0.4962
20:52:30|0.4962
20:52:31|0.49645
20:52:32|0.49649
20:52:33|0.49647
20:52:35|0.49658
20:52:35|0.49662
20:52:36|0.49664
20:52:37|0.49621
20:52:38|0.49661
20:52:39|0.49651
20:52:40|0.49664
20:52:42|0.49619
20:52:42|0.49621
20:52:44|0.49567
20:52:46|0.4963
20:52:46|0.49628
20:52:48|0.49627
20:52:50|0.49611
20:52:51|0.49536
20:52:52|0.49616
20:52:54|0.49632
20:52:54|0.49625
20:52:56|0.49599
20:52:56|0.49609
20:52:57|0.49593
20:52:59|0.49593
20:53:00|0.49624
20:53:02|0.49613
20:53:03|0.49651
20:53:04|0.49649
20:53:04|0.49621
20:53:06|0.49665
20:53:06|0.49659
20:53:07|0.49659
20:53:08|0.49677
20:53:09|0.49686
20:53:10|0.49673
20:53:11|0.4964
20:53:12|0.49675
20:53:13|0.49671
20:53:14|0.49665
20:53:15|0.49675
20:53:16|0.49691
20:53:17|0.49736
20:53:18|0.49737
20:53:19|0.4975
20:53:20|0.49746
20:53:21|0.49713
20:53:22|0.49754
20:53:23|0.4976
20:53:24|0.49807
20:53:25|0.49743
20:53:26|0.49759
20:53:27|0.49777
20:53:28|0.49761
20:53:29|0.49742
20:53:30|0.49696
20:53:31|0.49683
20:53:32|0.49717
20:53:33|0.49689
20:53:35|0.49734
20:53:35|0.49662
20:53:36|0.49663
20:53:37|0.4969
20:53:38|0.49706
20:53:39|0.49723
20:53:40|0.49734
20:53:41|0.49747
20:53:42|0.4968
20:53:43|0.49712
20:53:46|0.49689
20:53:47|0.49697
20:53:48|0.49725
20:53:50|0.49704
20:53:52|0.49703
20:53:54|0.497
20:53:55|0.49701
20:53:57|0.49702
20:53:58|0.49716
20:53:58|0.49714
20:54:00|0.49652
20:54:01|0.49671
20:54:02|0.4965
20:54:03|0.4965
20:54:03|0.49643
20:54:04|0.4963
20:54:05|0.4963
20:54:06|0.49653
20:54:08|0.4965
20:54:09|0.49626
20:54:10|0.49616
20:54:11|0.49643
20:54:12|0.49616
20:54:12|0.4963
20:54:13|0.49625
20:54:14|0.49626
20:54:16|0.49606
20:54:17|0.49599
20:54:18|0.49599
20:54:19|0.49599
20:54:20|0.49599
20:54:21|0.49599
20:54:22|0.49599
20:54:23|0.49626
20:54:24|0.49769
20:54:25|0.49684
20:54:26|0.49656
20:54:27|0.49648
20:54:28|0.49648
20:54:29|0.49651
20:54:30|0.49651
20:54:31|0.49678
20:54:32|0.49678
20:54:33|0.49678
20:54:34|0.49689
20:54:34|0.49694
20:54:36|0.49694
20:54:37|0.49695
20:54:38|0.49695
20:54:39|0.49695
20:54:40|0.49695
20:54:41|0.49687
20:54:42|0.49742
20:54:43|0.49731
20:54:43|0.49727
20:54:44|0.4974
20:54:47|0.4974
20:54:49|0.49738
20:54:50|0.49727
20:54:51|0.49703
20:54:52|0.49686
20:54:53|0.49692
20:54:54|0.49709
20:54:55|0.49709
20:54:57|0.4971
20:54:59|0.49724
20:54:59|0.49711
20:55:01|0.49685
20:55:02|0.49685
20:55:03|0.49699
20:55:03|0.49685
20:55:04|0.49685
20:55:06|0.49687
20:55:08|0.49709
20:55:09|0.49709
20:55:10|0.49709
20:55:10|0.49709
20:55:11|0.49672
20:55:13|0.49663
20:55:13|0.49631
20:55:14|0.49673
20:55:15|0.49674
20:55:17|0.49674
20:55:17|0.49696
20:55:19|0.49709
20:55:19|0.49728
20:55:20|0.49734
20:55:21|0.49702
20:55:22|0.4969
20:55:23|0.49681
20:55:24|0.49707
20:55:26|0.49706
20:55:26|0.49692
20:55:27|0.49681
20:55:29|0.4971
20:55:29|0.497
20:55:31|0.497
20:55:31|0.49697
20:55:33|0.49697
20:55:34|0.49681
20:55:35|0.49681
20:55:36|0.49681
20:55:37|0.49681
20:55:38|0.49679
20:55:39|0.49612
20:55:40|0.49601
20:55:41|0.4961
20:55:42|0.49602
20:55:43|0.49633
20:55:44|0.49642
20:55:45|0.49637
20:55:46|0.496
20:55:48|0.49619
20:55:49|0.49609
20:55:50|0.49606
20:55:51|0.49604
20:55:53|0.496
20:55:54|0.49529
20:55:55|0.49494
20:55:57|0.49492
20:55:58|0.49541
20:55:59|0.4961
20:56:00|0.49633
20:56:01|0.49635
20:56:02|0.49635
20:56:03|0.49639
20:56:04|0.49644
20:56:05|0.49663
20:56:06|0.49663
20:56:07|0.49663
20:56:08|0.49664
20:56:09|0.49656
20:56:10|0.4965
20:56:11|0.49634
20:56:12|0.49637
20:56:13|0.49637
20:56:14|0.49646
20:56:15|0.49622
20:56:16|0.49588
20:56:17|0.49567
20:56:18|0.49589
20:56:19|0.49569
20:56:20|0.49519
20:56:21|0.49581
20:56:22|0.49587
20:56:23|0.49521
20:56:24|0.49527
20:56:25|0.49522
20:56:26|0.49543
20:56:27|0.49542
20:56:28|0.49542
20:56:29|0.49567
20:56:30|0.49531
20:56:31|0.4954
20:56:32|0.49538
20:56:33|0.49538
20:56:34|0.49514
20:56:35|0.49503
20:56:36|0.49474
20:56:37|0.49488
20:56:38|0.49488
20:56:40|0.49523
20:56:40|0.49509
20:56:41|0.49509
20:56:42|0.49519
20:56:43|0.49495
20:56:44|0.49519
20:56:45|0.49529
20:56:46|0.49536
20:56:48|0.49503
20:56:50|0.495
20:56:51|0.49535
20:56:52|0.49535
20:56:53|0.49523
20:56:54|0.49534
20:56:55|0.49534
20:56:56|0.49534
20:56:57|0.49535
20:56:58|0.49528
20:57:00|0.49528
20:57:01|0.49528
20:57:02|0.49528
20:57:03|0.49535
20:57:04|0.49535
20:57:05|0.49535
20:57:06|0.49534
20:57:07|0.49535
20:57:08|0.49535
20:57:09|0.49535
20:57:10|0.49514
20:57:11|0.49535
20:57:12|0.49535
20:57:13|0.49535
20:57:14|0.49535
20:57:14|0.49535
20:57:16|0.49532
20:57:17|0.49504
20:57:17|0.49504
20:57:19|0.49504
20:57:20|0.49527
20:57:21|0.49527
20:57:22|0.49504
20:57:22|0.49504
20:57:24|0.49535
20:57:25|0.49533
20:57:26|0.495
20:57:27|0.495
20:57:28|0.49508
20:57:29|0.49546
20:57:29|0.49531
20:57:32|0.49535
20:57:32|0.49527
20:57:33|0.49528
20:57:34|0.49528
20:57:35|0.49528
20:57:36|0.49532
20:57:37|0.49534
20:57:38|0.49535
20:57:40|0.49554
20:57:41|0.49564
20:57:42|0.49557
20:57:44|0.49562
20:57:45|0.49584
20:57:46|0.49567
20:57:47|0.49563
20:57:48|0.49543
20:57:49|0.49575
20:57:49|0.49581
20:57:51|0.49541
20:57:52|0.49514
20:57:53|0.49537
20:57:53|0.49522
20:57:55|0.49486
20:57:56|0.49508
20:57:57|0.49509
20:57:58|0.49505
20:57:59|0.49508
20:58:00|0.49486
20:58:01|0.49464
20:58:02|0.49463
20:58:03|0.49463
20:58:04|0.49483
20:58:05|0.49462
20:58:06|0.49437
20:58:07|0.49428
20:58:08|0.49505
20:58:09|0.49501
20:58:10|0.49464
20:58:11|0.49446
20:58:12|0.49447
20:58:13|0.495
20:58:14|0.495
20:58:15|0.49497
20:58:16|0.49506
20:58:17|0.49517
20:58:18|0.495
20:58:19|0.49536
20:58:20|0.49547
20:58:21|0.49547
20:58:22|0.49585
20:58:23|0.49579
20:58:24|0.49568
20:58:25|0.49553
20:58:26|0.49553
20:58:27|0.49573
20:58:28|0.49566
20:58:29|0.49589
20:58:30|0.49548
20:58:31|0.49536
20:58:32|0.49536
20:58:33|0.49549
20:58:34|0.49504
20:58:35|0.49504
20:58:36|0.49504
20:58:37|0.49551
20:58:38|0.49551
20:58:39|0.49512
20:58:40|0.495
20:58:41|0.49503
20:58:42|0.49484
20:58:43|0.49509
20:58:44|0.49485
20:58:45|0.49482
20:58:46|0.49483
20:58:47|0.49489
20:58:48|0.49489
20:58:49|0.49494
20:58:51|0.495
20:58:53|0.49496
20:58:53|0.49506
20:58:54|0.49506
20:58:56|0.49499
20:58:57|0.49498
20:58:58|0.49498
20:58:58|0.49527
20:58:59|0.49447
20:59:01|0.49416
20:59:02|0.49397
20:59:03|0.49391
20:59:04|0.49393
20:59:05|0.49373
20:59:05|0.49372
20:59:08|0.49365
20:59:09|0.49358
20:59:10|0.49333
20:59:11|0.49333
20:59:12|0.49321
20:59:13|0.49311
20:59:14|0.49343
20:59:15|0.49336
20:59:16|0.49328
20:59:17|0.49353
20:59:18|0.49353
20:59:19|0.49346
20:59:20|0.49376
20:59:22|0.4935
20:59:23|0.49341
20:59:24|0.49341
20:59:25|0.49341
20:59:26|0.494
20:59:27|0.49375
20:59:28|0.49426
20:59:29|0.49459
20:59:30|0.4944
20:59:30|0.49475
20:59:31|0.49459
20:59:33|0.49489
20:59:34|0.49489
20:59:35|0.49439
20:59:36|0.49439
20:59:37|0.49408
20:59:38|0.49451
20:59:38|0.49433
20:59:40|0.49461
20:59:41|0.49509
20:59:42|0.49469
20:59:43|0.49439
20:59:44|0.49434
20:59:45|0.4942
20:59:46|0.49407
20:59:47|0.49404
20:59:48|0.49404
20:59:49|0.49405
20:59:49|0.49393
20:59:52|0.49394
20:59:54|0.49405
20:59:55|0.49405
20:59:56|0.49405
20:59:57|0.49405
20:59:58|0.49404
20:59:59|0.49421
21:00:00|0.49425
21:00:01|0.49459
21:00:02|0.49475
21:00:03|0.49449
21:00:04|0.49416
21:00:05|0.49445
21:00:06|0.49429
21:00:07|0.49445
21:00:08|0.49445
21:00:09|0.49484
21:00:10|0.49445
21:00:11|0.4945
21:00:12|0.49462
21:00:13|0.49426
21:00:15|0.49407
21:00:16|0.49446
21:00:17|0.49401
21:00:18|0.4938
21:00:19|0.49398
21:00:20|0.49342
21:00:21|0.49368
21:00:22|0.49357
21:00:23|0.49357
21:00:24|0.49406
21:00:25|0.49375
21:00:26|0.49416
21:00:27|0.49406
21:00:28|0.49406
21:00:29|0.49406
21:00:30|0.49402
21:00:31|0.4945
21:00:32|0.49428
21:00:33|0.49429
21:00:34|0.4943
21:00:35|0.49429
21:00:36|0.49435
21:00:37|0.49434
21:00:38|0.49449
21:00:39|0.49436
21:00:40|0.49436
21:00:41|0.49421
21:00:42|0.49421
21:00:43|0.49424
21:00:44|0.49424
21:00:45|0.49441
21:00:46|0.49455
21:00:47|0.49469
21:00:48|0.49513
21:00:49|0.49527
21:00:50|0.49518
21:00:51|0.49535
21:00:52|0.49528
21:00:54|0.49535
21:00:55|0.49533
21:00:57|0.49548
21:00:58|0.4956
21:00:59|0.49552
21:01:00|0.49553
21:01:01|0.4957
21:01:02|0.49556
21:01:03|0.49556
21:01:04|0.49556
21:01:05|0.49571
21:01:06|0.49571
21:01:07|0.49558
21:01:08|0.49558
21:01:09|0.49558
21:01:11|0.49562
21:01:11|0.49562
21:01:12|0.49545
21:01:13|0.49532
21:01:14|0.49505
21:01:15|0.49477
21:01:17|0.4952
21:01:18|0.4952
21:01:19|0.4947
21:01:20|0.49489
21:01:21|0.49525
21:01:22|0.49523
21:01:23|0.49551
21:01:24|0.49551
21:01:25|0.49551
21:01:26|0.49559
21:01:27|0.49552
21:01:28|0.49552
21:01:29|0.49552
21:01:30|0.49571
21:01:31|0.49657
21:01:32|0.49659
21:01:34|0.49677
21:01:34|0.49725
21:01:35|0.49699
21:01:36|0.49738
21:01:37|0.49744
21:01:38|0.49744
21:01:39|0.49757
21:01:40|0.49755
21:01:41|0.49755
21:01:42|0.49756
21:01:43|0.49756
21:01:44|0.49748
21:01:45|0.49747
21:01:46|0.49756
21:01:47|0.49755
21:01:48|0.49755
21:01:50|0.49769
21:01:50|0.49788
21:01:51|0.49744
21:01:53|0.49755
21:01:54|0.49744
21:01:55|0.49753
21:01:56|0.49779
21:01:58|0.49779
21:01:58|0.49759
21:01:59|0.49766
21:02:01|0.49736
21:02:03|0.49703
21:02:04|0.496
21:02:05|0.49682
21:02:05|0.49689
21:02:06|0.49705
21:02:07|0.49737
21:02:08|0.49741
21:02:09|0.49745
21:02:10|0.49751
21:02:11|0.49726
21:02:13|0.49663
21:02:14|0.49629
21:02:15|0.49663
21:02:16|0.49634
21:02:17|0.49634
21:02:18|0.49647
21:02:19|0.49647
21:02:20|0.49647
21:02:21|0.496
21:02:22|0.49643
21:02:23|0.49643
21:02:24|0.49644
21:02:25|0.49637
21:02:26|0.49663
21:02:27|0.49669
21:02:28|0.49692
21:02:29|0.49692
21:02:30|0.49728
21:02:31|0.49779
21:02:32|0.49789
21:02:33|0.49786
21:02:34|0.49759
21:02:35|0.49764
21:02:36|0.49773
21:02:37|0.49768
21:02:38|0.49768
21:02:39|0.49761
21:02:40|0.49761
21:02:41|0.49765
21:02:42|0.49791
21:02:43|0.49798
21:02:44|0.4978
21:02:45|0.4982
21:02:46|0.49831
21:02:48|0.49831
21:02:48|0.49836
21:02:49|0.4989
21:02:51|0.499
21:02:51|0.499
21:02:52|0.49883
21:02:54|0.49884
21:02:56|0.49891
21:02:57|0.4988
21:02:58|0.49898
21:02:59|0.49863
21:03:00|0.49882
21:03:02|0.49868
21:03:03|0.499
21:03:05|0.49856
21:03:05|0.4984
21:03:06|0.49825
21:03:07|0.49803
21:03:09|0.49818
21:03:10|0.49804
21:03:11|0.4981
21:03:12|0.49795
21:03:12|0.49795
21:03:13|0.49836
21:03:14|0.49784
21:03:16|0.49793
21:03:16|0.49746
21:03:18|0.49788
21:03:18|0.4979
21:03:20|0.4979
21:03:21|0.4979
21:03:21|0.49796
21:03:23|0.498
21:03:24|0.49791
21:03:24|0.49788
21:03:25|0.498
21:03:27|0.498
21:03:27|0.498
21:03:28|0.498
21:03:29|0.49783
21:03:32|0.49799
21:03:32|0.49791
21:03:33|0.49785
21:03:34|0.49785
21:03:35|0.49757
21:03:36|0.49766
21:03:37|0.49837
21:03:38|0.49842
21:03:40|0.49843
21:03:40|0.49844
21:03:41|0.49847
21:03:42|0.49832
21:03:43|0.49914
21:03:44|0.49869
21:03:45|0.49914
21:03:46|0.49875
21:03:47|0.49875
21:03:48|0.49858
21:03:49|0.49909
21:03:50|0.49922
21:03:51|0.49922
21:03:52|0.49921
21:03:53|0.49909
21:03:55|0.49919
21:03:57|0.49927
21:03:59|0.49908
21:04:00|0.49924
21:04:00|0.4992
21:04:02|0.49864
21:04:03|0.4983
21:04:05|0.49779
21:04:06|0.49789
21:04:06|0.49793
21:04:08|0.49814
21:04:09|0.49823
21:04:10|0.49828
21:04:11|0.49828
21:04:12|0.49812
21:04:13|0.49864
21:04:14|0.49851
21:04:15|0.49851
21:04:16|0.49851
21:04:17|0.49865
21:04:18|0.49865
21:04:20|0.49867
21:04:20|0.49882
21:04:21|0.49878
21:04:22|0.49871
21:04:23|0.49865
21:04:25|0.49865
21:04:25|0.49839
21:04:27|0.49878
21:04:27|0.49872
21:04:29|0.49847
21:04:29|0.49846
21:04:30|0.49846
21:04:32|0.4984
21:04:32|0.49832
21:04:34|0.49832
21:04:34|0.49832
21:04:35|0.49833
21:04:36|0.498
21:04:37|0.49771
21:04:38|0.49785
21:04:39|0.49772
21:04:41|0.49769
21:04:41|0.49796
21:04:43|0.49796
21:04:44|0.49796
21:04:44|0.49773
21:04:45|0.49773
21:04:46|0.49777
21:04:47|0.49776
21:04:49|0.49777
21:04:49|0.4979
21:04:50|0.49777
21:04:52|0.49799
21:04:52|0.49795
21:04:54|0.49795
21:04:54|0.49782
21:04:57|0.49778
21:04:58|0.498
21:05:00|0.49867
21:05:01|0.49825
21:05:03|0.49838
21:05:03|0.49861
21:05:05|0.49861
21:05:06|0.49841
21:05:07|0.49841
21:05:09|0.49826
21:05:11|0.49797
21:05:13|0.49714
21:05:14|0.497
21:05:14|0.4969
21:05:15|0.4971
21:05:16|0.49698
21:05:17|0.49711
21:05:19|0.4972
21:05:19|0.4972
21:05:20|0.4972
21:05:21|0.49794
21:05:23|0.49826
21:05:24|0.49842
21:05:25|0.49842
21:05:26|0.49842
21:05:27|0.49838
21:05:28|0.49834
21:05:29|0.49834
21:05:30|0.49835
21:05:31|0.49836
21:05:32|0.49842
21:05:33|0.49842
21:05:34|0.49842
21:05:35|0.49841
21:05:36|0.49826
21:05:37|0.4981
21:05:38|0.49811
21:05:39|0.49811
21:05:40|0.49788
21:05:41|0.49788
21:05:42|0.49788
21:05:43|0.49834
21:05:44|0.4984
21:05:45|0.4984
21:05:46|0.49836
21:05:47|0.49836
21:05:48|0.49835
21:05:49|0.49793
21:05:50|0.49785
21:05:51|0.49785
21:05:52|0.49785
21:05:53|0.49806
21:05:54|0.49809
21:05:55|0.49821
21:05:56|0.49823
21:05:58|0.49823
21:06:00|0.49823
21:06:01|0.49798
21:06:03|0.498
21:06:03|0.498
21:06:04|0.49812
21:06:05|0.49786
21:06:06|0.49795
21:06:08|0.49787
21:06:09|0.49787
21:06:10|0.49822
21:06:12|0.49797
21:06:12|0.49801
21:06:14|0.49817
21:06:14|0.49817
21:06:15|0.49817
21:06:16|0.49801
21:06:17|0.49817
21:06:18|0.49817
21:06:19|0.49817
21:06:20|0.49817
21:06:21|0.498
21:06:22|0.49815
21:06:23|0.49812
21:06:24|0.49801
21:06:25|0.49815
21:06:26|0.49819
21:06:27|0.49819
21:06:28|0.49819
21:06:30|0.49792
21:06:30|0.49792
21:06:31|0.49792
21:06:32|0.49791
21:06:33|0.49791
21:06:34|0.49788
21:06:35|0.49791
21:06:36|0.49791
21:06:37|0.49788
21:06:38|0.49782
21:06:39|0.49787
21:06:40|0.49786
21:06:41|0.49786
21:06:42|0.49787
21:06:43|0.49782
21:06:44|0.49782
21:06:45|0.49786
21:06:46|0.49788
21:06:47|0.49788
21:06:48|0.49789
21:06:49|0.49808
21:06:50|0.49818
21:06:51|0.49822
21:06:52|0.49815
21:06:53|0.49815
21:06:54|0.49854
21:06:55|0.4985
21:06:56|0.49858
21:06:58|0.49855
21:07:00|0.49823
21:07:02|0.49859
21:07:04|0.49872
21:07:06|0.49883
21:07:07|0.49887
21:07:08|0.4989
21:07:09|0.49887
21:07:10|0.49852
21:07:11|0.49861
21:07:12|0.49883
21:07:13|0.499
21:07:15|0.49896
21:07:16|0.49896
21:07:17|0.499
21:07:18|0.499
21:07:19|0.49902
21:07:19|0.49902
21:07:21|0.49906
21:07:21|0.49897
21:07:23|0.49886
21:07:24|0.49882
21:07:25|0.49902
21:07:26|0.49912
21:07:27|0.49922
21:07:28|0.49918
21:07:28|0.49919
21:07:30|0.49896
21:07:31|0.49916
21:07:32|0.49923
21:07:33|0.49919
21:07:34|0.49905
21:07:35|0.49905
21:07:36|0.49908
21:07:37|0.49905
21:07:38|0.49895
21:07:39|0.49899
21:07:40|0.49895
21:07:41|0.4993
21:07:42|0.49911
21:07:43|0.4991
21:07:44|0.49918
21:07:45|0.49917
21:07:46|0.49902
21:07:47|0.49872
21:07:48|0.49884
21:07:49|0.49884
21:07:50|0.49857
21:07:51|0.49857
21:07:52|0.49857
21:07:53|0.49887
21:07:54|0.49898
21:07:55|0.49895
21:07:56|0.49879
21:07:57|0.49915
21:07:58|0.49914
21:08:00|0.4995
21:08:02|0.49947
21:08:04|0.4995
21:08:05|0.4995
21:08:06|0.4995
21:08:07|0.49946
21:08:08|0.49933
21:08:09|0.4991
21:08:10|0.49918
21:08:11|0.49941
21:08:11|0.49926
21:08:13|0.49946
21:08:13|0.49942
21:08:14|0.49942
21:08:15|0.49942
21:08:16|0.49945
21:08:17|0.4995
21:08:18|0.49951
21:08:20|0.49953
21:08:20|0.49959
21:08:21|0.49989
21:08:22|0.49988
21:08:23|0.49991
21:08:24|0.5
21:08:25|0.5036
21:08:28|0.50509
21:08:28|0.50683
21:08:29|0.50874
21:08:30|0.50782
21:08:31|0.5089
21:08:32|0.50997
21:08:33|0.51
21:08:34|0.51
21:08:35|0.51211
21:08:36|0.51283
21:08:37|0.51331
21:08:38|0.5128
21:08:39|0.5129
21:08:40|0.51138
21:08:41|0.51206
21:08:42|0.51126
21:08:43|0.51
21:08:44|0.51001
21:08:45|0.5105
21:08:46|0.50987
21:08:47|0.5096
21:08:48|0.509
21:08:49|0.50932
21:08:50|0.5096
21:08:51|0.50892
21:08:52|0.50928
21:08:53|0.50897
21:08:55|0.50978
21:08:56|0.50943
21:08:58|0.50835
21:08:59|0.50949
21:09:01|0.50926
21:09:03|0.50911
21:09:04|0.50962
21:09:05|0.51032
21:09:06|0.51072
21:09:06|0.51031
21:09:09|0.51053
21:09:11|0.50995
21:09:11|0.50971
21:09:12|0.50982
21:09:13|0.50968
21:09:14|0.50965
21:09:15|0.50912
21:09:16|0.50961
21:09:17|0.5096
21:09:18|0.50927
21:09:20|0.50948
21:09:21|0.50962
21:09:21|0.50961
21:09:22|0.50878
21:09:23|0.50874
21:09:24|0.5087
21:09:25|0.50899
21:09:26|0.50874
21:09:27|0.50861
21:09:28|0.50905
21:09:29|0.50906
21:09:30|0.50938
21:09:32|0.50835
21:09:33|0.50884
21:09:34|0.50792
21:09:35|0.50923
21:09:36|0.50831
21:09:37|0.5093
21:09:38|0.50907
21:09:39|0.50912
21:09:40|0.5092
21:09:41|0.50998
21:09:42|0.50938
21:09:43|0.50989
21:09:44|0.50962
21:09:45|0.50951
21:09:46|0.5099
21:09:47|0.50978
21:09:48|0.50968
21:09:49|0.50974
21:09:50|0.50982
21:09:51|0.50983
21:09:52|0.51082
21:09:53|0.51064
21:09:54|0.51066
21:09:55|0.51105
21:09:56|0.51068
21:09:57|0.51
21:09:59|0.51089
21:09:59|0.51046
21:10:01|0.51001
21:10:02|0.51065
21:10:04|0.51024
21:10:05|0.50988
21:10:05|0.50942
21:10:06|0.50946
21:10:08|0.50938
21:10:09|0.50934
21:10:09|0.50952
21:10:11|0.50947
21:10:12|0.50948
21:10:13|0.50889
21:10:14|0.50971
21:10:15|0.50991
21:10:16|0.50989
21:10:17|0.50989
21:10:18|0.50983
21:10:19|0.50999
21:10:20|0.5099
21:10:21|0.50925
21:10:22|0.50904
21:10:23|0.50913
21:10:24|0.50911
21:10:25|0.50906
21:10:26|0.50949
21:10:27|0.50955
21:10:28|0.5093
21:10:29|0.50908
21:10:30|0.50943
21:10:31|0.50909
21:10:32|0.50926
21:10:33|0.50922
21:10:34|0.50912
21:10:35|0.5091
21:10:36|0.50887
21:10:37|0.5091
21:10:38|0.50921
21:10:39|0.50911
21:10:40|0.50909
21:10:42|0.50813
21:10:43|0.50803
21:10:44|0.50815
21:10:44|0.50814
21:10:46|0.50839
21:10:46|0.50836
21:10:48|0.5084
21:10:49|0.5084
21:10:50|0.50799
21:10:51|0.5078
21:10:52|0.5084
21:10:53|0.50854
21:10:54|0.50822
21:10:55|0.50817
21:10:56|0.50817
21:10:57|0.5081
21:10:58|0.50817
21:10:59|0.50851
21:11:00|0.50854
21:11:00|0.50877
21:11:03|0.50877
21:11:04|0.50879
21:11:06|0.50889
21:11:07|0.50894
21:11:08|0.50891
21:11:08|0.5087
21:11:10|0.50869
21:11:10|0.50871
21:11:11|0.50871
21:11:13|0.50878
21:11:13|0.50897
21:11:16|0.50916
21:11:16|0.50946
21:11:18|0.50999
21:11:18|0.50964
21:11:19|0.51022
21:11:20|0.51117
21:11:21|0.51087
21:11:22|0.51007
21:11:23|0.50989
21:11:24|0.50959
21:11:25|0.50905
21:11:26|0.5099
21:11:27|0.51003
21:11:28|0.51003
21:11:29|0.509
21:11:30|0.50993
21:11:31|0.5097
21:11:32|0.50994
21:11:34|0.50987
21:11:35|0.50999
21:11:35|0.51001
21:11:36|0.51009
21:11:37|0.5099
21:11:38|0.50971
21:11:39|0.5099
21:11:40|0.50996
21:11:41|0.50948
21:11:42|0.50992
21:11:44|0.50993
21:11:44|0.50993
21:11:46|0.50994
21:11:47|0.51027
21:11:48|0.51011
21:11:48|0.51
21:11:50|0.51012
21:11:51|0.51033
21:11:51|0.5101
21:11:52|0.51031
21:11:54|0.51036
21:11:54|0.51108
21:11:55|0.51168
21:11:56|0.51148
21:11:57|0.51121
21:11:58|0.51082
21:11:59|0.51124
21:12:00|0.51105
21:12:01|0.51102
21:12:03|0.51086
21:12:05|0.51133
21:12:06|0.51143
21:12:08|0.51283
21:12:09|0.51281
21:12:10|0.51286
21:12:11|0.51299
21:12:12|0.51225
21:12:13|0.51262
21:12:14|0.513
21:12:15|0.51301
21:12:15|0.514
21:12:17|0.51357
21:12:18|0.51344
21:12:19|0.5136
21:12:20|0.5138
21:12:21|0.51344
21:12:22|0.51357
21:12:23|0.51402
21:12:23|0.51356
21:12:26|0.51343
21:12:26|0.51396
21:12:28|0.51333
21:12:29|0.51305
21:12:30|0.51331
21:12:31|0.5138
21:12:32|0.51354
21:12:33|0.51397
21:12:34|0.5136
21:12:35|0.51319
21:12:36|0.51355
21:12:37|0.51337
21:12:38|0.51298
21:12:39|0.51354
21:12:40|0.5135
21:12:41|0.51305
21:12:42|0.51339
21:12:43|0.51333
21:12:44|0.51339
21:12:45|0.51337
21:12:46|0.51337
21:12:47|0.51327
21:12:48|0.5131
21:12:49|0.51305
21:12:50|0.51317
21:12:51|0.5131
21:12:53|0.51307
21:12:54|0.51297
21:12:55|0.51296
21:12:56|0.51345
21:12:56|0.51369
21:12:58|0.5138
21:12:58|0.51375
21:13:00|0.51349
21:13:01|0.51366
21:13:02|0.51335
21:13:03|0.51254
21:13:05|0.51297
21:13:06|0.51257
21:13:07|0.51303
21:13:09|0.51356
21:13:10|0.5137
21:13:11|0.51346
21:13:12|0.51361
21:13:14|0.51399
21:13:14|0.51387
21:13:15|0.51376
21:13:17|0.51391
21:13:17|0.514
21:13:18|0.51449
21:13:19|0.51389
21:13:20|0.5147
21:13:21|0.51424
21:13:23|0.51355
21:13:23|0.51406
21:13:24|0.51415
21:13:25|0.51447
21:13:26|0.51438
21:13:27|0.51451
21:13:28|0.51491
21:13:29|0.51469
21:13:30|0.51445
21:13:31|0.51449
21:13:32|0.51455
21:13:33|0.5146
21:13:34|0.5145
21:13:35|0.51441
21:13:36|0.51479
21:13:37|0.51483
21:13:38|0.51499
21:13:39|0.515
21:13:41|0.51487
21:13:42|0.51489
21:13:43|0.515
21:13:44|0.51483
21:13:45|0.51499
21:13:46|0.515
21:13:47|0.51487
21:13:48|0.51499
21:13:49|0.51497
21:13:50|0.515
21:13:51|0.515
21:13:52|0.51524
21:13:53|0.51566
21:13:54|0.5164
21:13:55|0.51659
21:13:56|0.5167
21:13:57|0.51652
21:13:58|0.51633
21:13:59|0.5164
21:14:00|0.51583
21:14:01|0.51593
21:14:02|0.51667
21:14:03|0.51623
21:14:04|0.51596
21:14:05|0.51516
21:14:07|0.51505
21:14:09|0.51453
21:14:10|0.51537
21:14:11|0.51482
21:14:11|0.51475
21:14:12|0.51525
21:14:14|0.51454
21:14:14|0.51479
21:14:15|0.5149
21:14:17|0.51449
21:14:18|0.51446
21:14:19|0.51488
21:14:20|0.5137
21:14:21|0.51405
21:14:22|0.51535
21:14:24|0.51468
21:14:24|0.51492
21:14:26|0.51487
21:14:26|0.51492
21:14:27|0.51489
21:14:28|0.51515
21:14:29|0.51492
21:14:30|0.51499
21:14:31|0.51511
21:14:32|0.51516
21:14:33|0.51521
21:14:34|0.51515
21:14:35|0.51509
21:14:36|0.51512
21:14:37|0.51521
21:14:38|0.51452
21:14:39|0.51455
21:14:40|0.5145
21:14:41|0.51457
21:14:43|0.5148
21:14:44|0.51474
21:14:45|0.51476
21:14:46|0.51479
21:14:47|0.51475
21:14:48|0.51494
21:14:49|0.5152
21:14:50|0.51521
21:14:51|0.51387
21:14:52|0.51384
21:14:53|0.51428
21:14:54|0.51434
21:14:55|0.51418
21:14:56|0.51392
21:14:57|0.51379
21:14:58|0.51341
21:14:59|0.51324
21:15:00|0.51377
21:15:01|0.51342
21:15:02|0.51376
21:15:03|0.51401
21:15:04|0.51439
21:15:05|0.51456
21:15:07|0.51478
21:15:09|0.51442
21:15:09|0.51476
21:15:12|0.51475
21:15:13|0.51481
21:15:13|0.51554
21:15:14|0.51536
21:15:15|0.51527
21:15:16|0.51529
21:15:17|0.5153
21:15:19|0.51525
21:15:21|0.5156
21:15:21|0.5154
21:15:22|0.51546
21:15:23|0.51539
21:15:24|0.51538
21:15:25|0.51509
21:15:27|0.51538
21:15:27|0.51537
21:15:29|0.51537
21:15:29|0.51537
21:15:30|0.51546
21:15:31|0.51547
21:15:33|0.51558
21:15:33|0.51558
21:15:34|0.51557
21:15:35|0.51644
21:15:36|0.51662
21:15:37|0.51647
21:15:39|0.51648
21:15:39|0.51641
21:15:40|0.51645
21:15:41|0.51658
21:15:42|0.5163
21:15:43|0.51655
21:15:45|0.51641
21:15:45|0.51651
21:15:46|0.51669
21:15:48|0.5165
21:15:48|0.51678
21:15:50|0.51669
21:15:51|0.5169
21:15:52|0.51699
21:15:53|0.51699
21:15:55|0.51698
21:15:55|0.51698
21:15:56|0.51691
21:15:57|0.51692
21:15:59|0.517
21:16:00|0.51725
21:16:00|0.5169
21:16:01|0.51691
21:16:02|0.51696
21:16:03|0.51693
21:16:04|0.51678
21:16:05|0.5175
21:16:07|0.51716
21:16:09|0.51723
21:16:10|0.51691
21:16:11|0.51733
21:16:12|0.5175
21:16:14|0.51759
21:16:15|0.51768
21:16:15|0.51775
21:16:16|0.51787
21:16:18|0.51762
21:16:19|0.51759
21:16:20|0.51798
21:16:21|0.5179
21:16:22|0.51798
21:16:23|0.518
21:16:24|0.518
21:16:25|0.518
21:16:26|0.51819
21:16:27|0.51822
21:16:28|0.51824
21:16:29|0.518
21:16:30|0.51803
21:16:31|0.51803
21:16:32|0.51801
21:16:33|0.51817
21:16:34|0.51827
21:16:35|0.51846
21:16:36|0.51871
21:16:37|0.51864
21:16:38|0.51873
21:16:39|0.51899
21:16:40|0.5189
21:16:41|0.51882
21:16:42|0.51899
21:16:43|0.51899
21:16:44|0.51891
21:16:45|0.51854
21:16:46|0.519
21:16:47|0.519
21:16:48|0.51902
21:16:49|0.5193
21:16:51|0.51943
21:16:51|0.51921
21:16:53|0.51827
21:16:54|0.51841
21:16:56|0.5184
21:16:56|0.51858
21:16:57|0.5187
21:16:58|0.51871
21:16:59|0.51895
21:17:00|0.51911
21:17:01|0.51914
21:17:02|0.51953
21:17:03|0.51922
21:17:04|0.51948
21:17:05|0.51934
21:17:06|0.51977
21:17:09|0.51934
21:17:10|0.51954
21:17:12|0.51954
21:17:12|0.51944
21:17:15|0.51914
21:17:17|0.51914
21:17:18|0.51866
21:17:19|0.51706
21:17:21|0.51687
21:17:22|0.51645
21:17:23|0.51665
21:17:24|0.51692
21:17:25|0.51827
21:17:26|0.51871
21:17:27|0.51824
21:17:28|0.51843
21:17:29|0.51833
21:17:31|0.5179
21:17:32|0.51794
21:17:33|0.51784
21:17:33|0.5172
21:17:34|0.5186
21:17:36|0.5179
21:17:37|0.51796
21:17:38|0.51796
21:17:39|0.51796
21:17:40|0.51791
21:17:41|0.51766
21:17:42|0.51788
21:17:43|0.51767
21:17:44|0.51803
21:17:45|0.51791
21:17:46|0.51795
21:17:47|0.51776
21:17:48|0.51796
21:17:49|0.51792
21:17:50|0.51775
21:17:51|0.5183
21:17:52|0.51787
21:17:53|0.51795
21:17:54|0.51861
21:17:55|0.51822
21:17:56|0.51832
21:17:57|0.51861
21:17:59|0.51888
21:17:59|0.51914
21:18:02|0.51911
21:18:02|0.51876
21:18:04|0.51808
21:18:05|0.51788
21:18:06|0.51782
21:18:07|0.51879
21:18:07|0.51829
21:18:10|0.51824
21:18:11|0.51728
21:18:12|0.51754
21:18:13|0.51754
21:18:14|0.51743
21:18:15|0.51753
21:18:16|0.5178
21:18:17|0.51782
21:18:18|0.51779
21:18:19|0.51775
21:18:20|0.5178
21:18:21|0.5178
21:18:22|0.51822
21:18:23|0.51865
21:18:24|0.51821
21:18:26|0.51869
21:18:26|0.51861
21:18:27|0.51901
21:18:28|0.51901
21:18:29|0.51873
21:18:30|0.51915
21:18:31|0.51902
21:18:33|0.51877
21:18:34|0.51965
21:18:34|0.51965
21:18:35|0.51984
21:18:37|0.5195
21:18:37|0.51988
21:18:38|0.51975
21:18:39|0.51976
21:18:40|0.51998
21:18:41|0.51998
21:18:42|0.52
21:18:43|0.52
21:18:44|0.5207
21:18:45|0.52078
21:18:47|0.51995
21:18:47|0.51985
21:18:48|0.51966
21:18:49|0.51953
21:18:50|0.51941
21:18:51|0.51948
21:18:53|0.51991
21:18:53|0.51995
21:18:54|0.52023
21:18:55|0.52041
21:18:57|0.52069
21:18:57|0.52014
21:18:58|0.52072
21:18:59|0.52094
21:19:00|0.52004
21:19:01|0.52005
21:19:02|0.52035
21:19:03|0.52045
21:19:04|0.52015
21:19:05|0.51999
21:19:07|0.51993
21:19:08|0.52058
21:19:08|0.52106
21:19:11|0.52117
21:19:11|0.52155
21:19:13|0.52349
21:19:13|0.52333
21:19:15|0.52365
21:19:17|0.52455
21:19:17|0.52357
21:19:19|0.524
21:19:20|0.52448
21:19:21|0.52459
21:19:22|0.52448
21:19:23|0.52471
21:19:23|0.525
21:19:25|0.52506
21:19:26|0.52447
21:19:27|0.52526
21:19:28|0.52533
21:19:29|0.52519
21:19:30|0.52491
21:19:32|0.52381
21:19:33|0.52428
21:19:34|0.52487
21:19:35|0.52444
21:19:36|0.52435
21:19:37|0.52518
21:19:38|0.5255
21:19:39|0.52543
21:19:40|0.52301
21:19:41|0.52307
21:19:42|0.52434
21:19:43|0.52447
21:19:44|0.52568
21:19:45|0.52539
21:19:46|0.52614
21:19:47|0.52643
21:19:48|0.5268
21:19:49|0.52695
21:19:50|0.5275
21:19:51|0.52733
21:19:52|0.52756
21:19:53|0.52757
21:19:54|0.52695
21:19:55|0.52637
21:19:56|0.526
21:19:57|0.52561
21:19:58|0.52577
21:19:59|0.5263
21:20:00|0.52601
21:20:01|0.52619
21:20:02|0.52626
21:20:03|0.5258
21:20:04|0.52691
21:20:05|0.52667
21:20:06|0.52666
21:20:07|0.52676
21:20:08|0.5268
21:20:09|0.52696
21:20:10|0.52635
21:20:12|0.52605
21:20:13|0.52605
21:20:15|0.52545
21:20:16|0.52483
21:20:16|0.52507
21:20:18|0.52483
21:20:18|0.52556
21:20:20|0.52578
21:20:22|0.52581
21:20:23|0.52591
21:20:24|0.52638
21:20:25|0.52679
21:20:27|0.52777
21:20:28|0.52841
21:20:29|0.52883
21:20:30|0.52822
21:20:31|0.52837
21:20:32|0.52855
21:20:33|0.52854
21:20:34|0.52944
21:20:35|0.52918
21:20:35|0.52986
21:20:37|0.52935
21:20:38|0.52915
21:20:38|0.53
21:20:40|0.52999
21:20:40|0.52987
21:20:41|0.53
21:20:42|0.53
21:20:44|0.52998
21:20:45|0.52998
21:20:46|0.52967
21:20:47|0.52895
21:20:48|0.5285
21:20:48|0.52787
21:20:49|0.52808
21:20:51|0.52899
21:20:52|0.5285
21:20:52|0.52983
21:20:54|0.52964
21:20:55|0.52904
21:20:56|0.52993
21:20:57|0.52935
21:20:58|0.52994
21:20:59|0.52962
21:21:00|0.53
21:21:01|0.52955
21:21:01|0.5298
21:21:03|0.52965
21:21:04|0.52975
21:21:05|0.5298
21:21:05|0.53
21:21:07|0.52979
21:21:08|0.52975
21:21:09|0.53
21:21:09|0.52997
21:21:11|0.53
21:21:12|0.52992
21:21:14|0.53045
21:21:14|0.53087
21:21:16|0.5317
21:21:17|0.53168
21:21:18|0.53193
21:21:19|0.53132
21:21:20|0.53143
21:21:21|0.5314
21:21:22|0.532
21:21:23|0.532
21:21:25|0.53207
21:21:25|0.53253
21:21:27|0.5329
21:21:28|0.53257
21:21:29|0.5339
21:21:30|0.534
21:21:31|0.5346
21:21:32|0.53476
21:21:33|0.53428
21:21:34|0.53454
21:21:35|0.53432
21:21:36|0.53487
21:21:36|0.53511
21:21:38|0.536
21:21:39|0.53598
21:21:40|0.53623
21:21:40|0.5365
21:21:41|0.53699
21:21:43|0.53632
21:21:44|0.53666
21:21:45|0.53485
21:21:46|0.53349
21:21:47|0.53493
21:21:48|0.53449
21:21:49|0.53327
21:21:50|0.53304
21:21:51|0.53143
21:21:53|0.53258
21:21:53|0.53254
21:21:54|0.5338
21:21:55|0.53323
21:21:56|0.53344
21:21:57|0.5334
21:21:59|0.53357
21:21:59|0.53299
21:22:00|0.53261
21:22:01|0.53344
21:22:02|0.53329
21:22:03|0.53335
21:22:04|0.53336
21:22:05|0.53381
21:22:06|0.53367
21:22:07|0.53293
21:22:09|0.53354
21:22:09|0.53197
21:22:10|0.53135
21:22:11|0.53255
21:22:13|0.5319
21:22:15|0.53202
21:22:16|0.53206
21:22:17|0.53205
21:22:18|0.53172
21:22:19|0.53123
21:22:20|0.5313
21:22:22|0.53091
21:22:23|0.52996
21:22:24|0.53191
21:22:25|0.52898
21:22:26|0.52959
21:22:27|0.52945
21:22:28|0.52949
21:22:29|0.53017
21:22:30|0.52945
21:22:31|0.52935
21:22:31|0.52931
21:22:32|0.52908
21:22:34|0.52823
21:22:34|0.52854
21:22:36|0.52865
21:22:37|0.52924
21:22:38|0.52849
21:22:38|0.52774
21:22:40|0.52743
21:22:41|0.52667
21:22:42|0.52751
21:22:43|0.52731
21:22:44|0.52666
21:22:45|0.52645
21:22:46|0.52638
21:22:47|0.52637
21:22:48|0.52616
21:22:49|0.52629
21:22:49|0.52575
21:22:51|0.52614
21:22:52|0.52638
21:22:53|0.52809
21:22:54|0.52799
21:22:55|0.52819
21:22:56|0.52781
21:22:57|0.52808
21:22:59|0.52816
21:22:59|0.52815
21:23:00|0.52824
21:23:01|0.528
21:23:02|0.52769
21:23:04|0.52742
21:23:04|0.52681
21:23:05|0.52688
21:23:07|0.52724
21:23:07|0.52708
21:23:08|0.5266
21:23:10|0.52603
21:23:10|0.52701
21:23:11|0.52632
21:23:12|0.52589
21:23:15|0.52652
21:23:16|0.52606
21:23:17|0.52503
21:23:18|0.52423
21:23:19|0.52492
21:23:20|0.52522
21:23:21|0.52523
21:23:23|0.52474
21:23:24|0.52459
21:23:24|0.525
21:23:25|0.52517
21:23:26|0.52505
21:23:27|0.52577
21:23:28|0.52572
21:23:29|0.52603
21:23:30|0.52593
21:23:31|0.52659
21:23:32|0.52605
21:23:33|0.52602
21:23:34|0.52661
21:23:35|0.52642
21:23:36|0.52628
21:23:37|0.52594
21:23:38|0.52615
21:23:39|0.52594
21:23:40|0.52614
21:23:41|0.52627
21:23:43|0.52632
21:23:43|0.52623
21:23:44|0.52586
21:23:45|0.52595
21:23:46|0.52518
21:23:48|0.52569
21:23:48|0.52582
21:23:49|0.52541
21:23:50|0.52526
21:23:51|0.52558
21:23:52|0.52548
21:23:53|0.52626
21:23:54|0.52683
21:23:55|0.52589
21:23:56|0.52589
21:23:57|0.52544
21:23:58|0.52545
21:23:59|0.52529
21:24:00|0.52512
21:24:01|0.52514
21:24:02|0.52489
21:24:03|0.52528
21:24:04|0.52497
21:24:05|0.5249
21:24:06|0.52436
21:24:07|0.52378
21:24:08|0.52288
21:24:09|0.52314
21:24:10|0.52492
21:24:11|0.52529
21:24:12|0.526
21:24:13|0.527
21:24:15|0.52671
21:24:16|0.52684
21:24:17|0.52595
21:24:18|0.52651
21:24:19|0.52608
21:24:20|0.52838
21:24:21|0.52838
21:24:22|0.52867
21:24:23|0.52824
21:24:24|0.52836
21:24:25|0.52814
21:24:27|0.52803
21:24:27|0.52792
21:24:29|0.52757
21:24:30|0.52848
21:24:30|0.52845
21:24:33|0.52857
21:24:33|0.52904
21:24:35|0.52898
21:24:35|0.52918
21:24:36|0.52983
21:24:38|0.52999
21:24:38|0.53008
21:24:40|0.53114
21:24:40|0.53117
21:24:43|0.53193
21:24:44|0.53208
21:24:44|0.53288
21:24:45|0.53241
21:24:46|0.533
21:24:47|0.53285
21:24:48|0.53316
21:24:49|0.53287
21:24:50|0.53284
21:24:51|0.53178
21:24:52|0.53241
21:24:53|0.53269
21:24:55|0.53139
21:24:56|0.53105
21:24:57|0.53062
21:24:58|0.53062
21:24:59|0.53014
21:25:00|0.53009
21:25:01|0.52924
21:25:02|0.52903
21:25:03|0.5277
21:25:04|0.52797
21:25:05|0.52737
21:25:06|0.52694
21:25:08|0.52714
21:25:09|0.52876
21:25:10|0.53035
21:25:11|0.52971
21:25:12|0.53053
21:25:13|0.53017
21:25:14|0.52895
21:25:15|0.52904
21:25:17|0.52877
21:25:19|0.52997
21:25:21|0.52903
21:25:22|0.52943
21:25:23|0.52875
21:25:25|0.5284
21:25:25|0.52825
21:25:26|0.52839
21:25:28|0.52942
21:25:29|0.52912
21:25:30|0.52961
21:25:31|0.52946
21:25:32|0.52912
21:25:33|0.52896
21:25:34|0.52877
21:25:35|0.52911
21:25:37|0.52839
21:25:38|0.52815
21:25:39|0.52789
21:25:40|0.52846
21:25:41|0.52789
21:25:42|0.52777
21:25:43|0.52768
21:25:44|0.52727
21:25:44|0.52715
21:25:46|0.52713
21:25:47|0.52734
21:25:48|0.52814
21:25:49|0.52792
21:25:50|0.52823
21:25:51|0.52806
21:25:52|0.52761
21:25:53|0.52749
21:25:54|0.52715
21:25:55|0.52732
21:25:56|0.52724
21:25:57|0.52721
21:25:57|0.52717
21:25:59|0.52716
21:26:00|0.52708
21:26:01|0.52718
21:26:02|0.52708
21:26:03|0.52672
21:26:04|0.52681
21:26:05|0.52656
21:26:06|0.52675
21:26:07|0.52659
21:26:08|0.52658
21:26:09|0.52673
21:26:09|0.52648
21:26:11|0.52621
21:26:12|0.52614
21:26:12|0.52539
21:26:14|0.52551
21:26:15|0.52535
21:26:16|0.52581
21:26:18|0.52545
21:26:18|0.52511
21:26:21|0.52523
21:26:22|0.52529
21:26:23|0.52583
21:26:24|0.52521
21:26:25|0.52538
21:26:26|0.52598
21:26:28|0.52587
21:26:30|0.52539
21:26:31|0.52577
21:26:32|0.52564
21:26:33|0.52526
21:26:34|0.52563
21:26:35|0.5255
21:26:35|0.52522
21:26:37|0.52526
21:26:38|0.52528
21:26:38|0.52528
21:26:40|0.52528
21:26:41|0.5253
21:26:42|0.52544
21:26:43|0.52546
21:26:44|0.52556
21:26:45|0.52462
21:26:46|0.5245
21:26:47|0.52495
21:26:48|0.52517
21:26:49|0.52516
21:26:50|0.52501
21:26:51|0.525
21:26:52|0.52493
21:26:52|0.52456
21:26:54|0.52493
21:26:55|0.52448
21:26:55|0.52491
21:26:57|0.52514
21:26:58|0.52533
21:26:58|0.52501
21:27:00|0.52558
21:27:01|0.52529
21:27:02|0.52506
21:27:02|0.52529
21:27:04|0.52551
21:27:05|0.52544
21:27:06|0.52485
21:27:06|0.52407
21:27:08|0.52405
21:27:09|0.52401
21:27:10|0.52406
21:27:11|0.52396
21:27:12|0.52421
21:27:13|0.52406
21:27:14|0.52427
21:27:14|0.52426
21:27:16|0.52437
21:27:16|0.52475
21:27:17|0.52405
21:27:19|0.52463
21:27:21|0.52443
21:27:22|0.52464
21:27:24|0.52455
21:27:25|0.52414
21:27:25|0.52443
21:27:26|0.52452
21:27:27|0.52448
21:27:29|0.5245
21:27:29|0.52496
21:27:31|0.52518
21:27:32|0.52469
21:27:33|0.52518
21:27:34|0.52459
21:27:35|0.52481
21:27:35|0.5247
21:27:36|0.5248
21:27:38|0.5248
21:27:39|0.52492
21:27:40|0.52455
21:27:40|0.52514
21:27:42|0.52444
21:27:43|0.52479
21:27:43|0.52469
21:27:45|0.52493
21:27:46|0.52494
21:27:47|0.52493
21:27:48|0.52499
21:27:49|0.525
21:27:50|0.52472
21:27:50|0.52473
21:27:51|0.52446
21:27:53|0.52444
21:27:54|0.52402
21:27:55|0.52443
21:27:55|0.52421
21:27:57|0.52443
21:27:58|0.52443
21:27:59|0.5243
21:28:00|0.52353
21:28:01|0.52375
21:28:02|0.5235
21:28:03|0.52352
21:28:03|0.52333
21:28:05|0.52314
21:28:05|0.52314
21:28:07|0.52332
21:28:08|0.52368
21:28:09|0.52377
21:28:10|0.52441
21:28:11|0.52387
21:28:12|0.52418
21:28:13|0.52284
21:28:14|0.52295
21:28:15|0.52293
21:28:16|0.52269
21:28:17|0.52255
21:28:18|0.52279
21:28:19|0.52305
21:28:20|0.52264
21:28:21|0.52304
21:28:23|0.523
21:28:24|0.52271
21:28:25|0.52297
21:28:26|0.52299
21:28:27|0.52373
21:28:28|0.5236
21:28:29|0.52366
21:28:30|0.52322
21:28:31|0.52305
21:28:31|0.52268
21:28:33|0.52306
21:28:34|0.52314
21:28:34|0.5233
21:28:36|0.52375
21:28:37|0.5238
21:28:37|0.52363
21:28:38|0.52364
21:28:40|0.52366
21:28:40|0.52359
21:28:41|0.5245
21:28:42|0.52401
21:28:43|0.52455
21:28:45|0.52448
21:28:45|0.52484
21:28:46|0.52484
21:28:49|0.5242
21:28:49|0.52335
21:28:50|0.52264
21:28:51|0.52203
21:28:52|0.52267
21:28:53|0.52221
21:28:54|0.52209
21:28:56|0.522
21:28:56|0.52262
21:28:57|0.52182
21:28:58|0.52172
21:28:59|0.52114
21:29:00|0.52071
21:29:01|0.52007
21:29:02|0.52066
21:29:04|0.52105
21:29:05|0.52261
21:29:05|0.52274
21:29:07|0.52334
21:29:07|0.52255
21:29:08|0.52255
21:29:10|0.52212
21:29:11|0.52157
21:29:11|0.52201
21:29:13|0.52211
21:29:14|0.52218
21:29:15|0.52255
21:29:15|0.52186
21:29:17|0.52178
21:29:18|0.52227
21:29:18|0.52228
21:29:21|0.5221
21:29:22|0.52216
21:29:24|0.52306
21:29:26|0.52313
21:29:26|0.52193
21:29:27|0.52265
21:29:29|0.52253
21:29:29|0.52266
21:29:30|0.52297
21:29:32|0.52276
21:29:33|0.523
21:29:34|0.52281
21:29:35|0.52323
21:29:35|0.5234
21:29:36|0.52303
21:29:38|0.52353
21:29:38|0.52299
21:29:40|0.5232
21:29:41|0.5232
21:29:42|0.52308
21:29:43|0.5237
21:29:43|0.52395
21:29:44|0.52388
21:29:47|0.52449
21:29:47|0.52454
21:29:48|0.5241
21:29:49|0.52436
21:29:50|0.52432
21:29:51|0.52395
21:29:52|0.52371
21:29:53|0.52384
21:29:54|0.52371
21:29:55|0.52381
21:29:56|0.52449
21:29:57|0.52424
21:29:59|0.52412
21:30:00|0.52414
21:30:01|0.52409
21:30:02|0.52452
21:30:03|0.52442
21:30:04|0.52405
21:30:05|0.5245
21:30:06|0.525
21:30:08|0.52506
21:30:09|0.52458
21:30:10|0.52499
21:30:11|0.52491
21:30:12|0.52605
21:30:12|0.52645
21:30:14|0.52606
21:30:16|0.5266
21:30:17|0.52737
21:30:17|0.52728
21:30:18|0.52756
21:30:19|0.52837
21:30:22|0.52827
21:30:22|0.52917
21:30:23|0.52837
21:30:24|0.52844
21:30:25|0.52751
21:30:26|0.52743
21:30:27|0.5268
21:30:28|0.5268
21:30:29|0.5269
21:30:30|0.52759
21:30:31|0.52721
21:30:32|0.52726
21:30:33|0.52731
21:30:34|0.52731
21:30:35|0.52739
21:30:36|0.5273
21:30:38|0.52717
21:30:39|0.52725
21:30:41|0.52624
21:30:42|0.52612
21:30:43|0.5258
21:30:44|0.52567
21:30:45|0.52569
21:30:46|0.52577
21:30:47|0.52561
21:30:47|0.52531
21:30:49|0.52554
21:30:49|0.52547
21:30:51|0.52553
21:30:52|0.52592
21:30:52|0.52558
21:30:54|0.52558
21:30:55|0.52592
21:30:56|0.52588
21:30:57|0.52543
21:30:57|0.52522
21:30:59|0.52518
21:31:00|0.52371
21:31:01|0.52301
21:31:02|0.52303
21:31:03|0.52261
21:31:04|0.52343
21:31:04|0.52339
21:31:06|0.52322
21:31:07|0.52467
21:31:08|0.52464
21:31:09|0.5238
21:31:10|0.52432
21:31:11|0.52432
21:31:11|0.52354
21:31:12|0.52358
21:31:13|0.52356
21:31:14|0.52346
21:31:16|0.52347
21:31:16|0.52325
21:31:17|0.52318
21:31:19|0.5232
21:31:19|0.52334
21:31:20|0.52334
21:31:23|0.52358
21:31:25|0.52364
21:31:26|0.52335
21:31:27|0.5229
21:31:27|0.52324
21:31:29|0.52318
21:31:31|0.52292
21:31:32|0.52295
21:31:33|0.52337
21:31:34|0.52304
21:31:35|0.52192
21:31:37|0.52206
21:31:38|0.52194
21:31:39|0.52215
21:31:40|0.5222
21:31:41|0.52239
21:31:42|0.52159
21:31:43|0.52199
21:31:43|0.52191
21:31:46|0.52195
21:31:46|0.52158
21:31:47|0.52156
21:31:48|0.52048
21:31:50|0.51982
21:31:50|0.51997
21:31:51|0.51951
21:31:52|0.51946
21:31:53|0.51895
21:31:54|0.51935
21:31:55|0.5193
21:31:56|0.51883
21:31:58|0.51916
21:31:58|0.51918
21:31:59|0.51792
21:32:00|0.5186
21:32:02|0.51892
21:32:02|0.51834
21:32:04|0.5186
21:32:04|0.51862
21:32:05|0.51867
21:32:06|0.51941
21:32:08|0.51887
21:32:08|0.51887
21:32:10|0.51888
21:32:10|0.51907
21:32:12|0.519
21:32:12|0.51968
21:32:13|0.51958
21:32:15|0.52041
21:32:16|0.52077
21:32:16|0.52031
21:32:17|0.52023
21:32:18|0.51994
21:32:19|0.5202
21:32:20|0.51987
21:32:21|0.51987
21:32:23|0.5197
21:32:24|0.5192
21:32:26|0.51936
21:32:27|0.5194
21:32:28|0.51944
21:32:30|0.51937
21:32:32|0.51968
21:32:33|0.519
21:32:33|0.51979
21:32:35|0.51869
21:32:35|0.51864
21:32:36|0.51862
21:32:38|0.51862
21:32:38|0.51836
21:32:39|0.51863
21:32:40|0.51866
21:32:41|0.51863
21:32:42|0.51836
21:32:43|0.5182
21:32:45|0.51814
21:32:45|0.5184
21:32:47|0.51818
21:32:47|0.5195
21:32:49|0.5192
21:32:49|0.51992
21:32:50|0.51995
21:32:52|0.51928
21:32:52|0.51928
21:32:54|0.51928
21:32:54|0.51928
21:32:55|0.51883
21:32:57|0.51927
21:32:58|0.51928
21:33:00|0.51928
21:33:00|0.51927
21:33:01|0.51935
21:33:02|0.51986
21:33:03|0.5203
21:33:04|0.5203
21:33:05|0.52024
21:33:06|0.52058
21:33:07|0.52065
21:33:08|0.52098
21:33:09|0.52099
21:33:10|0.52111
21:33:11|0.52062
21:33:12|0.52062
21:33:13|0.52049
21:33:14|0.52059
21:33:15|0.52051
21:33:16|0.52159
21:33:17|0.52096
21:33:18|0.52069
21:33:19|0.5208
21:33:20|0.52057
21:33:21|0.52033
21:33:22|0.52033
21:33:23|0.52024
21:33:26|0.52032
21:33:27|0.52003
21:33:29|0.52001
21:33:29|0.51993
21:33:31|0.51964
21:33:32|0.52001
21:33:33|0.51987
21:33:34|0.52
21:33:35|0.52028
21:33:36|0.52028
21:33:37|0.52006
21:33:38|0.52012
21:33:39|0.52001
21:33:40|0.52033
21:33:41|0.52022
21:33:41|0.52033
21:33:43|0.52014
21:33:45|0.52012
21:33:45|0.52041
21:33:46|0.52065
21:33:48|0.52052
21:33:49|0.52059
21:33:50|0.52063
21:33:50|0.52052
21:33:52|0.52041
21:33:52|0.52036
21:33:53|0.52051
21:33:54|0.52059
21:33:55|0.52053
21:33:57|0.52052
21:33:57|0.52158
21:33:59|0.52131
21:34:00|0.52104
21:34:00|0.52137
21:34:02|0.52353
21:34:02|0.52258
21:34:04|0.52203
21:34:04|0.52175
21:34:05|0.52195
21:34:06|0.52118
21:34:07|0.52058
21:34:09|0.52097
21:34:10|0.52051
21:34:10|0.52105
21:34:12|0.52072
21:34:13|0.52103
21:34:13|0.52041
21:34:14|0.5198
21:34:16|0.51993
21:34:16|0.52033
21:34:17|0.52027
21:34:18|0.52032
21:34:19|0.52027
21:34:20|0.52055
21:34:21|0.52039
21:34:23|0.5204
21:34:23|0.52051
21:34:26|0.52
21:34:27|0.52
21:34:29|0.51996
21:34:30|0.52007
21:34:31|0.52051
21:34:33|0.51996
21:34:34|0.52045
21:34:35|0.52016
21:34:36|0.52016
21:34:37|0.5203
21:34:38|0.52071
21:34:39|0.52037
21:34:40|0.5203
21:34:41|0.5203
21:34:42|0.52024
21:34:43|0.52016
21:34:44|0.52023
21:34:45|0.52001
21:34:46|0.52019
21:34:47|0.52055
21:34:48|0.51965
21:34:49|0.51942
21:34:50|0.5195
21:34:51|0.51978
21:34:52|0.51943
21:34:53|0.51941
21:34:54|0.51912
21:34:55|0.51927
21:34:56|0.51917
21:34:57|0.51912
21:34:58|0.51864
21:34:59|0.51853
21:35:00|0.51836
21:35:01|0.51844
21:35:02|0.51857
21:35:03|0.51857
21:35:04|0.5187
21:35:05|0.51943
21:35:06|0.51956
21:35:07|0.51934
21:35:08|0.5192
21:35:09|0.51861
21:35:10|0.51873
21:35:11|0.51865
21:35:12|0.51861
21:35:13|0.51861
21:35:14|0.51846
21:35:15|0.51828
21:35:16|0.518
21:35:17|0.51801
21:35:18|0.51772
21:35:19|0.51811
21:35:21|0.51893
21:35:22|0.51942
21:35:23|0.51968
21:35:24|0.51998
21:35:25|0.51999
21:35:27|0.52039
21:35:29|0.51992
21:35:29|0.51835
21:35:31|0.51879
21:35:32|0.51951
21:35:33|0.51952
21:35:34|0.51984
21:35:36|0.5195
21:35:36|0.51961
21:35:37|0.51914
21:35:38|0.51927
21:35:39|0.51836
21:35:40|0.51875
21:35:41|0.51875
21:35:42|0.51871
21:35:44|0.51841
21:35:44|0.51818
21:35:46|0.51837
21:35:46|0.51865
21:35:47|0.51855
21:35:48|0.51823
21:35:50|0.51712
21:35:51|0.51848
21:35:52|0.51822
21:35:53|0.51832
21:35:54|0.51836
21:35:55|0.51892
21:35:56|0.51902
21:35:57|0.51891
21:35:58|0.5193
21:35:59|0.51874
21:36:00|0.51839
21:36:01|0.51856
21:36:02|0.51835
21:36:03|0.51774
21:36:04|0.51803
21:36:05|0.51793
21:36:06|0.51775
21:36:07|0.51737
21:36:08|0.51788
21:36:09|0.51741
21:36:10|0.51803
21:36:11|0.51802
21:36:12|0.51788
21:36:13|0.51839
21:36:14|0.51908
21:36:15|0.51893
21:36:16|0.5191
21:36:17|0.51965
21:36:18|0.52003
21:36:19|0.52077
21:36:20|0.52
21:36:21|0.52047
21:36:22|0.5195
21:36:23|0.51917
21:36:24|0.51929
21:36:25|0.51953
21:36:26|0.51937
21:36:28|0.52
21:36:30|0.51975
21:36:32|0.52076
21:36:32|0.52104
21:36:34|0.52073
21:36:35|0.52048
21:36:36|0.52028
21:36:37|0.52031
21:36:38|0.52016
21:36:39|0.52052
21:36:40|0.52095
21:36:41|0.52095
21:36:42|0.521
21:36:44|0.52159
21:36:45|0.52151
21:36:45|0.5218
21:36:47|0.52193
21:36:48|0.52237
21:36:48|0.52227
21:36:50|0.5224
21:36:51|0.52221
21:36:52|0.52185
21:36:53|0.52191
21:36:54|0.52157
21:36:55|0.522
21:36:56|0.52162
21:36:57|0.52101
21:36:59|0.52114
21:36:59|0.52107
21:37:00|0.521
21:37:03|0.52083
21:37:03|0.52078
21:37:04|0.52156
21:37:05|0.52156
21:37:06|0.52139
21:37:07|0.52078
21:37:08|0.52101
21:37:09|0.52166
21:37:10|0.52136
21:37:11|0.52133
21:37:13|0.52133
21:37:13|0.52108
21:37:14|0.5214
21:37:15|0.52114
21:37:16|0.52119
21:37:18|0.52134
21:37:18|0.52134
21:37:19|0.52122
21:37:20|0.52142
21:37:21|0.52154
21:37:22|0.52158
21:37:23|0.52248
21:37:24|0.5229
21:37:26|0.52287
21:37:26|0.52288
21:37:29|0.52389
21:37:30|0.5241
21:37:31|0.52581
21:37:32|0.52522
21:37:34|0.52584
21:37:35|0.52578
21:37:36|0.52557
21:37:37|0.52567
21:37:38|0.52579
21:37:39|0.52554
21:37:40|0.52524
21:37:41|0.52501
21:37:41|0.52429
21:37:43|0.52383
21:37:44|0.524
21:37:45|0.52397
21:37:46|0.52385
21:37:47|0.52421
21:37:48|0.52348
21:37:49|0.52394
21:37:50|0.5243
21:37:51|0.52434
21:37:52|0.52435
21:37:53|0.52481
21:37:54|0.52486
21:37:55|0.52495
21:37:56|0.52434
21:37:57|0.52457
21:37:57|0.52479
21:37:59|0.52466
21:38:01|0.52479
21:38:01|0.52462
21:38:02|0.52398
21:38:03|0.52441
21:38:05|0.52407
21:38:06|0.52436
21:38:06|0.52451
21:38:07|0.52414
21:38:08|0.52301
21:38:09|0.52385
21:38:10|0.52354
21:38:12|0.52354
21:38:12|0.52359
21:38:13|0.52363
21:38:14|0.52367
21:38:16|0.52324
21:38:16|0.52378
21:38:17|0.52378
21:38:18|0.52352
21:38:19|0.52381
21:38:21|0.52387
21:38:21|0.52379
21:38:23|0.52371
21:38:23|0.52349
21:38:24|0.52344
21:38:26|0.52344
21:38:26|0.52387
21:38:27|0.52399
21:38:30|0.52398
21:38:30|0.52388
21:38:32|0.52398
21:38:34|0.52387
21:38:35|0.52376
21:38:35|0.52394
21:38:38|0.52358
21:38:38|0.52389
21:38:39|0.52358
21:38:41|0.52387
21:38:41|0.52359
21:38:43|0.52359
21:38:43|0.52366
21:38:44|0.52368
21:38:45|0.52387
21:38:46|0.52387
21:38:47|0.52387
21:38:48|0.52371
21:38:49|0.52372
21:38:50|0.52372
21:38:51|0.52311
21:38:52|0.52297
21:38:53|0.52246
21:38:54|0.5219
21:38:56|0.5219
21:38:57|0.521
21:38:58|0.52076
21:38:58|0.52109
21:38:59|0.5216
21:39:00|0.52069
21:39:02|0.52118
21:39:03|0.52142
21:39:03|0.52158
21:39:05|0.52123
21:39:06|0.52124
21:39:07|0.52097
21:39:08|0.5212
21:39:09|0.5211
21:39:10|0.52112
21:39:11|0.52135
21:39:12|0.52164
21:39:13|0.52158
21:39:14|0.5211
21:39:15|0.5217
21:39:16|0.52279
21:39:17|0.52276
21:39:18|0.52177
21:39:19|0.52194
21:39:20|0.52128
21:39:21|0.521
21:39:22|0.52122
21:39:23|0.52122
21:39:24|0.52103
21:39:25|0.5211
21:39:26|0.52107
21:39:27|0.52107
21:39:28|0.521
21:39:29|0.52095
21:39:31|0.52144
21:39:32|0.5221
21:39:34|0.52134
21:39:34|0.52168
21:39:37|0.52159
21:39:39|0.52246
21:39:39|0.52226
21:39:40|0.52194
21:39:42|0.52174
21:39:43|0.52205
21:39:44|0.52221
21:39:45|0.52235
21:39:46|0.52235
21:39:47|0.52263
21:39:48|0.52268
21:39:49|0.52252
21:39:50|0.52268
21:39:51|0.52248
21:39:52|0.52277
21:39:53|0.52254
21:39:54|0.52254
21:39:55|0.52283
21:39:56|0.52271
21:39:57|0.52268
21:39:58|0.52268
21:39:59|0.52307
21:40:00|0.52308
21:40:01|0.52308
21:40:02|0.52275
21:40:03|0.52309
21:40:04|0.52304
21:40:05|0.52288
21:40:06|0.52312
21:40:07|0.52366
21:40:08|0.52329
21:40:09|0.52333
21:40:10|0.52411
21:40:11|0.52428
21:40:12|0.52407
21:40:13|0.5237
21:40:14|0.52405
21:40:15|0.5243
21:40:16|0.52405
21:40:17|0.52394
21:40:18|0.52451
21:40:19|0.5245
21:40:20|0.525
21:40:21|0.525
21:40:22|0.52505
21:40:23|0.52558
21:40:24|0.52549
21:40:25|0.52563
21:40:26|0.52598
21:40:27|0.52598
21:40:28|0.52588
21:40:29|0.52587
21:40:30|0.52644
21:40:32|0.52602
21:40:33|0.52607
21:40:34|0.52598
21:40:35|0.52609
21:40:36|0.52501
21:40:37|0.5251
21:40:38|0.52502
21:40:39|0.52484
21:40:41|0.52449
21:40:42|0.52451
21:40:43|0.525
21:40:43|0.52457
21:40:45|0.52497
21:40:46|0.52455
21:40:47|0.52468
21:40:48|0.52491
21:40:49|0.525
21:40:50|0.52524
21:40:51|0.52522
21:40:52|0.5265
21:40:53|0.52601
21:40:54|0.52596
21:40:55|0.52617
21:40:55|0.52566
21:40:57|0.52587
21:40:57|0.52585
21:40:58|0.52613
21:41:00|0.52678
21:41:01|0.52696
21:41:02|0.52652
21:41:03|0.52648
21:41:04|0.52668
21:41:05|0.527
21:41:06|0.52654
21:41:07|0.52662
21:41:08|0.52673
21:41:09|0.52651
21:41:10|0.52662
21:41:11|0.52662
21:41:12|0.52662
21:41:13|0.52662
21:41:14|0.52537
21:41:15|0.52542
21:41:16|0.52559
21:41:17|0.52537
21:41:18|0.52652
21:41:19|0.52659
21:41:20|0.52614
21:41:21|0.52608
21:41:22|0.52575
21:41:23|0.52577
21:41:24|0.52593
21:41:25|0.52564
21:41:26|0.52541
21:41:27|0.52579
21:41:28|0.52575
21:41:29|0.52575
21:41:30|0.52639
21:41:31|0.52619
21:41:33|0.52659
21:41:34|0.52628
21:41:35|0.52628
21:41:36|0.52617
21:41:37|0.52639
21:41:38|0.52657
21:41:39|0.52646
21:41:40|0.527
21:41:41|0.52735
21:41:43|0.52723
21:41:44|0.52722
21:41:45|0.52705
21:41:46|0.5267
21:41:46|0.5272
21:41:48|0.52735
21:41:48|0.52689
21:41:50|0.52943
21:41:50|0.52936
21:41:53|0.52899
21:41:53|0.52899
21:41:54|0.52967
21:41:55|0.52907
21:41:56|0.52868
21:41:57|0.52884
21:41:59|0.52893
21:41:59|0.52933
21:42:00|0.52948
21:42:01|0.52966
21:42:03|0.52992
21:42:04|0.52992
21:42:04|0.5297
21:42:05|0.52997
21:42:06|0.52952
21:42:07|0.52923
21:42:08|0.52937
21:42:10|0.52919
21:42:11|0.52915
21:42:12|0.5288
21:42:13|0.52915
21:42:14|0.5288
21:42:15|0.528
21:42:16|0.52758
21:42:17|0.52739
21:42:18|0.52759
21:42:19|0.52713
21:42:20|0.527
21:42:21|0.52683
21:42:22|0.52711
21:42:23|0.52643
21:42:24|0.52688
21:42:25|0.52684
21:42:26|0.5267
21:42:27|0.52635
21:42:28|0.52628
21:42:30|0.52684
21:42:30|0.52708
21:42:31|0.52778
21:42:33|0.52768
21:42:35|0.52779
21:42:36|0.52774
21:42:37|0.52793
21:42:38|0.52777
21:42:40|0.52705
21:42:41|0.52705
21:42:41|0.52696
21:42:43|0.52734
21:42:45|0.52726
21:42:45|0.5271
21:42:47|0.52696
21:42:47|0.52697
21:42:49|0.52697
21:42:50|0.527
21:42:50|0.52648
21:42:52|0.52617
21:42:53|0.52547
21:42:54|0.52517
21:42:55|0.525
21:42:56|0.5254
21:42:56|0.5246
21:42:58|0.5247
21:42:59|0.52467
21:43:00|0.52467
21:43:01|0.52413
21:43:01|0.52405
21:43:03|0.52405
21:43:04|0.52396
21:43:05|0.52419
21:43:05|0.52419
21:43:06|0.52425
21:43:08|0.52419
21:43:09|0.52421
21:43:09|0.52434
21:43:11|0.52467
21:43:12|0.52464
21:43:13|0.52464
21:43:16|0.52437
21:43:16|0.52476
21:43:18|0.52509
21:43:18|0.52495
21:43:19|0.52458
21:43:20|0.52482
21:43:21|0.52511
21:43:22|0.52511
21:43:23|0.52521
21:43:24|0.52521
21:43:25|0.52521
21:43:26|0.52521
21:43:27|0.52469
21:43:28|0.52495
21:43:29|0.52465
21:43:30|0.52474
21:43:31|0.52484
21:43:32|0.5248
21:43:34|0.52484
21:43:35|0.52484
21:43:37|0.52483
21:43:38|0.52483
21:43:39|0.52483
21:43:41|0.52461
21:43:42|0.52371
21:43:44|0.52364
21:43:44|0.5235
21:43:46|0.52341
21:43:47|0.5233
21:43:48|0.52323
21:43:49|0.52318
21:43:50|0.52309
21:43:51|0.52293
21:43:51|0.52365
21:43:53|0.52348
21:43:54|0.5237
21:43:55|0.52348
21:43:56|0.52304
21:43:56|0.52329
21:43:57|0.52285
21:43:58|0.52304
21:44:00|0.52286
21:44:00|0.52247
21:44:02|0.52235
21:44:02|0.52206
21:44:05|0.52236
21:44:05|0.52225
21:44:06|0.52237
21:44:07|0.52225
21:44:09|0.5224
21:44:09|0.52225
21:44:11|0.52213
21:44:12|0.52207
21:44:13|0.52267
21:44:14|0.52246
21:44:15|0.52277
21:44:16|0.52238
21:44:16|0.522
21:44:18|0.52329
21:44:19|0.52317
21:44:20|0.52346
21:44:21|0.52346
21:44:21|0.52307
21:44:23|0.52333
21:44:24|0.52326
21:44:24|0.52342
21:44:26|0.52291
21:44:27|0.523
21:44:28|0.52286
21:44:29|0.52315
21:44:29|0.52322
21:44:31|0.52342
21:44:32|0.52342
21:44:33|0.5231
21:44:34|0.52337
21:44:36|0.526
21:44:37|0.52618
21:44:39|0.52594
21:44:39|0.52594
21:44:42|0.52606
21:44:43|0.52594
21:44:44|0.52577
21:44:45|0.52665
21:44:46|0.52594
21:44:46|0.52544
21:44:48|0.52508
21:44:49|0.52514
21:44:50|0.52541
21:44:50|0.52516
21:44:52|0.52557
21:44:52|0.52547
21:44:54|0.52574
21:44:55|0.52573
21:44:56|0.52551
21:44:57|0.52573
21:44:58|0.52652
21:44:59|0.52631
21:45:00|0.52622
21:45:00|0.5258
21:45:02|0.52602
21:45:03|0.52627
21:45:03|0.5258
21:45:05|0.52431
21:45:06|0.52342
21:45:07|0.52311
21:45:08|0.52291
21:45:09|0.52293
21:45:10|0.52318
21:45:11|0.52281
21:45:11|0.52317
21:45:13|0.52299
21:45:14|0.52503
21:45:15|0.52569
21:45:16|0.52536
21:45:18|0.52484
21:45:18|0.52412
21:45:19|0.52554
21:45:20|0.52521
21:45:21|0.52526
21:45:22|0.52516
21:45:23|0.52536
21:45:24|0.52505
21:45:26|0.52463
21:45:26|0.52368
21:45:28|0.52373
21:45:29|0.52389
21:45:30|0.52556
21:45:30|0.52502
21:45:31|0.5253
21:45:32|0.52498
21:45:33|0.52461
21:45:35|0.52396
21:45:37|0.52372
21:45:38|0.52366
21:45:38|0.5238
21:45:39|0.52386
21:45:40|0.52359
21:45:41|0.52343
21:45:43|0.52339
21:45:44|0.52309
21:45:46|0.52329
21:45:46|0.52329
21:45:47|0.52339
21:45:49|0.5236
21:45:50|0.5236
21:45:51|0.52361
21:45:52|0.5236
21:45:53|0.52378
21:45:54|0.52437
21:45:55|0.52419
21:45:56|0.52377
21:45:57|0.52371
21:45:58|0.52367
21:45:59|0.52527
21:46:00|0.52508
21:46:01|0.52509
21:46:02|0.525
21:46:03|0.525
21:46:04|0.525
21:46:05|0.52505
21:46:06|0.52503
21:46:07|0.525
21:46:08|0.52537
21:46:09|0.525
21:46:10|0.52501
21:46:11|0.525
21:46:12|0.52509
21:46:13|0.525
21:46:14|0.525
21:46:15|0.525
21:46:16|0.525
21:46:17|0.525
21:46:18|0.52446
21:46:19|0.52484
21:46:20|0.52494
21:46:21|0.52419
21:46:22|0.52425
21:46:23|0.52403
21:46:24|0.5236
21:46:25|0.52384
21:46:26|0.5235
21:46:27|0.52384
21:46:28|0.52415
21:46:29|0.52388
21:46:30|0.52366
21:46:31|0.52343
21:46:32|0.52383
21:46:33|0.52348
21:46:34|0.52379
21:46:35|0.52379
21:46:36|0.5231
21:46:38|0.52275
21:46:40|0.52228
21:46:42|0.52304
21:46:42|0.52287
21:46:44|0.52274
21:46:45|0.52299
21:46:46|0.52285
21:46:47|0.52301
21:46:48|0.52348
21:46:50|0.52338
21:46:51|0.52358
21:46:53|0.52365
21:46:54|0.52365
21:46:54|0.5233
21:46:56|0.52346
21:46:56|0.52365
21:46:57|0.52356
21:46:58|0.52378
21:47:00|0.52377
21:47:01|0.52346
21:47:02|0.52351
21:47:03|0.52388
21:47:04|0.52369
21:47:06|0.52377
21:47:08|0.52354
21:47:08|0.52428
21:47:09|0.52356
21:47:10|0.52351
21:47:12|0.52389
21:47:12|0.52384
21:47:15|0.52359
21:47:15|0.52343
21:47:16|0.52339
21:47:17|0.52317
21:47:18|0.52315
21:47:19|0.52384
21:47:21|0.52362
21:47:21|0.52363
21:47:23|0.52363
21:47:23|0.52407
21:47:24|0.52455
21:47:25|0.52474
21:47:26|0.52506
21:47:28|0.52524
21:47:28|0.52487
21:47:29|0.52498
21:47:30|0.52507
21:47:31|0.52462
21:47:32|0.52457
21:47:33|0.52454
21:47:34|0.52454
21:47:35|0.52462
21:47:36|0.52435
21:47:38|0.52454
21:47:39|0.52488
21:47:41|0.52487
21:47:43|0.52459
21:47:44|0.52537
21:47:46|0.52509
21:47:46|0.52457
21:47:48|0.52486
21:47:48|0.525
21:47:49|0.525
21:47:51|0.525
21:47:52|0.52515
21:47:53|0.525
21:47:54|0.52415
21:47:56|0.52399
21:47:56|0.52442
21:47:58|0.52424
21:47:59|0.52439
21:48:00|0.52419
21:48:01|0.52466
21:48:01|0.52435
21:48:03|0.52454
21:48:04|0.52438
21:48:05|0.52438
21:48:06|0.52432
21:48:07|0.52424
21:48:08|0.5242
21:48:10|0.52419
21:48:11|0.52403
21:48:12|0.52401
21:48:13|0.52403
21:48:14|0.52403
21:48:15|0.52422
21:48:16|0.52409
21:48:17|0.5243
21:48:18|0.52431
21:48:19|0.52421
21:48:20|0.52422
21:48:21|0.52414
21:48:22|0.52416
21:48:23|0.52428
21:48:24|0.52411
21:48:25|0.52403
21:48:26|0.52421
21:48:27|0.52421
21:48:28|0.52414
21:48:29|0.52422
21:48:30|0.52424
21:48:31|0.524
21:48:32|0.52401
21:48:33|0.52334
21:48:34|0.52312
21:48:35|0.52316
21:48:36|0.52323
21:48:37|0.523
21:48:38|0.52303
21:48:40|0.52317
21:48:41|0.52318
21:48:43|0.52284
21:48:45|0.52317
21:48:46|0.52293
21:48:46|0.52314
21:48:47|0.52313
21:48:49|0.52254
21:48:50|0.52294
21:48:51|0.52312
21:48:53|0.52333
21:48:54|0.52339
21:48:55|0.52297
21:48:56|0.52297
21:48:57|0.52268
21:48:58|0.52306
21:48:59|0.5233
21:49:00|0.5231
21:49:01|0.52314
21:49:03|0.52293
21:49:04|0.52268
21:49:05|0.5229
21:49:06|0.52297
21:49:06|0.52298
21:49:09|0.52298
21:49:10|0.52289
21:49:10|0.52266
21:49:12|0.52266
21:49:14|0.52281
21:49:15|0.52285
21:49:16|0.52278
21:49:16|0.52243
21:49:17|0.52235
21:49:18|0.5223
21:49:20|0.52239
21:49:20|0.52239
21:49:21|0.52243
21:49:23|0.52224
21:49:23|0.52181
21:49:24|0.52174
21:49:26|0.52229
21:49:28|0.52114
21:49:28|0.52003
21:49:29|0.52001
21:49:30|0.51997
21:49:31|0.51967
21:49:32|0.52013
21:49:33|0.52016
21:49:34|0.51958
21:49:35|0.52
21:49:36|0.51986
21:49:37|0.51967
21:49:38|0.51972
21:49:40|0.51954
21:49:42|0.51967
21:49:44|0.51962
21:49:45|0.51927
21:49:47|0.51958
21:49:47|0.51953
21:49:48|0.51967
21:49:49|0.51967
21:49:51|0.51967
21:49:51|0.52
21:49:53|0.51999
21:49:54|0.52037
21:49:55|0.52039
21:49:57|0.52
21:49:58|0.51983
21:49:59|0.52067
21:50:00|0.52047
21:50:02|0.52079
21:50:03|0.52096
21:50:04|0.52
21:50:05|0.52077
21:50:07|0.52102
21:50:08|0.52099
21:50:10|0.52119
21:50:10|0.52125
21:50:11|0.52114
21:50:13|0.52128
21:50:14|0.52123
21:50:15|0.52069
21:50:16|0.52092
21:50:17|0.52115
21:50:18|0.52113
21:50:19|0.52113
21:50:20|0.52124
21:50:21|0.52141
21:50:22|0.52122
21:50:23|0.5212
21:50:24|0.52135
21:50:25|0.5212
21:50:26|0.52122
21:50:27|0.52108
21:50:28|0.52075
21:50:29|0.52097
21:50:30|0.52118
21:50:31|0.52118
21:50:32|0.521
21:50:33|0.52085
21:50:34|0.52094
21:50:35|0.52088
21:50:36|0.52063
21:50:37|0.52072
21:50:38|0.52085
21:50:39|0.52064
21:50:40|0.52019
21:50:42|0.52022
21:50:43|0.52025
21:50:44|0.5199
21:50:45|0.51994
21:50:46|0.51985
21:50:48|0.51908
21:50:48|0.51959
21:50:49|0.51959
21:50:52|0.51966
21:50:52|0.51928
21:50:53|0.51928
21:50:54|0.51945
21:50:55|0.51935
21:50:56|0.51943
21:50:57|0.51958
21:50:58|0.51912
21:50:59|0.519
21:51:00|0.51945
21:51:01|0.51974
21:51:02|0.51957
21:51:03|0.52
21:51:04|0.51968
21:51:05|0.51976
21:51:06|0.5197
21:51:07|0.51998
21:51:08|0.51952
21:51:09|0.51976
21:51:13|0.51955
21:51:15|0.51954
21:51:16|0.51954
21:51:16|0.5197
21:51:18|0.5197
21:51:19|0.51951
21:51:19|0.51951
21:51:21|0.51951
21:51:23|0.51945
21:51:24|0.51935
21:51:25|0.51889
21:51:26|0.51896
21:51:27|0.51869
21:51:28|0.51889
21:51:29|0.51912
21:51:30|0.51866
21:51:31|0.51846
21:51:32|0.51825
21:51:33|0.51806
21:51:34|0.51807
21:51:35|0.518
21:51:36|0.518
21:51:38|0.51816
21:51:38|0.51804
21:51:39|0.51813
21:51:40|0.51825
21:51:42|0.51751
21:51:44|0.51751
21:51:45|0.51796
21:51:46|0.51765
21:51:48|0.51771
21:51:49|0.5174
21:51:50|0.51741
21:51:52|0.51723
21:51:53|0.51741
21:51:55|0.51754
21:51:55|0.51745
21:51:57|0.5176
21:51:57|0.51765
21:51:59|0.51827
21:51:59|0.51814
21:52:00|0.51811
21:52:01|0.51811
21:52:03|0.51814
21:52:03|0.5183
21:52:04|0.51802
21:52:06|0.5181
21:52:06|0.518
21:52:08|0.51811
21:52:08|0.51812
21:52:09|0.51815
21:52:11|0.5183
21:52:13|0.51841
21:52:14|0.51815
21:52:14|0.51842
21:52:15|0.5185
21:52:17|0.51841
21:52:17|0.51853
21:52:18|0.51893
21:52:19|0.51893
21:52:21|0.5187
21:52:21|0.5187
21:52:22|0.5187
21:52:23|0.51854
21:52:24|0.51864
21:52:25|0.5187
21:52:26|0.51893
21:52:27|0.51893
21:52:28|0.51872
21:52:29|0.51872
21:52:30|0.51872
21:52:31|0.51844
21:52:32|0.51873
21:52:34|0.51849
21:52:35|0.51815
21:52:36|0.51815
21:52:37|0.51832
21:52:38|0.51847
21:52:39|0.51849
21:52:40|0.51873
21:52:40|0.51859
21:52:42|0.51836
21:52:43|0.51872
21:52:45|0.51874
21:52:47|0.51922
21:52:47|0.51948
21:52:48|0.51948
21:52:50|0.51935
21:52:52|0.51961
21:52:52|0.51961
21:52:53|0.51905
21:52:56|0.51924
21:52:57|0.51923
21:52:58|0.51923
21:53:00|0.51863
21:53:01|0.51831
21:53:02|0.51838
21:53:03|0.51862
21:53:04|0.51853
21:53:05|0.51961
21:53:06|0.51939
21:53:07|0.51978
21:53:08|0.51978
21:53:09|0.51969
21:53:10|0.5201
21:53:11|0.52021
21:53:12|0.52011
21:53:13|0.52034
21:53:14|0.52014
21:53:15|0.5204
21:53:16|0.52053
21:53:17|0.52063
21:53:18|0.5205
21:53:19|0.52041
21:53:20|0.52017
21:53:21|0.52043
21:53:22|0.52019
21:53:23|0.52054
21:53:24|0.52031
21:53:25|0.52034
21:53:26|0.52078
21:53:27|0.52078
21:53:28|0.52078
21:53:29|0.52077
21:53:31|0.52076
21:53:31|0.52122
21:53:32|0.52138
21:53:33|0.52146
21:53:35|0.52136
21:53:35|0.52136
21:53:36|0.52139
21:53:37|0.5214
21:53:38|0.52139
21:53:39|0.52134
21:53:41|0.52146
21:53:42|0.52111
21:53:43|0.52112
21:53:45|0.52125
21:53:47|0.521
21:53:49|0.521
21:53:50|0.52116
21:53:50|0.521
21:53:52|0.52112
21:53:53|0.52115
21:53:54|0.52115
21:53:55|0.52115
21:53:56|0.52109
21:53:57|0.52109
21:53:58|0.5213
21:53:59|0.52111
21:54:00|0.52112
21:54:01|0.52112
21:54:02|0.52112
21:54:03|0.52112
21:54:04|0.52115
21:54:05|0.52139
21:54:06|0.52126
21:54:07|0.52126
21:54:08|0.52135
21:54:09|0.52135
21:54:10|0.52155
21:54:11|0.52142
21:54:12|0.52143
21:54:13|0.52155
21:54:14|0.52127
21:54:15|0.52142
21:54:16|0.52155
21:54:17|0.52142
21:54:18|0.52155
21:54:19|0.52155
21:54:20|0.52172
21:54:21|0.52156
21:54:22|0.52173
21:54:23|0.52183
21:54:24|0.52183
21:54:25|0.52183
21:54:26|0.52156
21:54:27|0.52173
21:54:28|0.52162
21:54:29|0.52162
21:54:30|0.52183
21:54:31|0.52183
21:54:32|0.52181
21:54:33|0.52157
21:54:34|0.52171
21:54:35|0.52169
21:54:36|0.52129
21:54:37|0.52103
21:54:38|0.52104
21:54:39|0.52066
21:54:40|0.52022
21:54:41|0.52039
21:54:42|0.52017
21:54:43|0.52014
21:54:44|0.52015
21:54:46|0.52233
21:54:48|0.52201
21:54:49|0.52292
21:54:51|0.52278
21:54:52|0.52277
21:54:52|0.52268
21:54:53|0.52254
21:54:55|0.5224
21:54:55|0.52221
21:54:56|0.52233
21:54:58|0.522
21:55:00|0.52184
21:55:00|0.52153
21:55:02|0.52154
21:55:03|0.52166
21:55:04|0.52144
21:55:05|0.52221
21:55:07|0.52146
21:55:08|0.52182
21:55:09|0.52157
21:55:10|0.52165
21:55:10|0.52175
21:55:12|0.52204
21:55:13|0.52228
21:55:14|0.52237
21:55:14|0.52257
21:55:16|0.52253
21:55:17|0.52276
21:55:18|0.52279
21:55:19|0.52264
21:55:20|0.52286
21:55:21|0.52284
21:55:21|0.52267
21:55:23|0.52228
21:55:23|0.52234
21:55:25|0.52274
21:55:26|0.52265
21:55:27|0.5225
21:55:27|0.52268
21:55:29|0.52262
21:55:30|0.52262
21:55:31|0.52263
21:55:32|0.52293
21:55:33|0.52293
21:55:34|0.52293
21:55:35|0.52293
21:55:36|0.5228
21:55:37|0.5228
21:55:38|0.52291
21:55:38|0.52277
21:55:39|0.523
21:55:41|0.52257
21:55:42|0.5229
21:55:43|0.52299
21:55:43|0.52278
21:55:45|0.52207
21:55:47|0.52216
21:55:49|0.52234
21:55:50|0.52229
21:55:51|0.52262
21:55:53|0.52275
21:55:54|0.523
21:55:54|0.523
21:55:55|0.523
21:55:56|0.52321
21:55:57|0.52302
21:55:58|0.52282
21:55:59|0.52299
21:56:00|0.52328
21:56:02|0.523
21:56:02|0.52306
21:56:04|0.52306
21:56:06|0.52277
21:56:06|0.52222
21:56:07|0.5226
21:56:09|0.5226
21:56:10|0.52248
21:56:11|0.52244
21:56:12|0.52205
21:56:13|0.52193
21:56:14|0.52193
21:56:15|0.52175
21:56:16|0.52209
21:56:17|0.52229
21:56:18|0.5221
21:56:19|0.52249
21:56:20|0.52234
21:56:21|0.52198
21:56:22|0.52198
21:56:23|0.5222
21:56:24|0.52229
21:56:25|0.52255
21:56:26|0.52208
21:56:27|0.52235
21:56:28|0.52216
21:56:29|0.52228
21:56:30|0.52228
21:56:31|0.52222
21:56:33|0.52198
21:56:33|0.52198
21:56:35|0.5219
21:56:36|0.52198
21:56:36|0.5221
21:56:38|0.5221
21:56:38|0.52224
21:56:40|0.52195
21:56:41|0.52198
21:56:42|0.5222
21:56:43|0.522
21:56:43|0.52205
21:56:45|0.52205
21:56:46|0.52205
21:56:48|0.5219
21:56:50|0.52187
21:56:51|0.52187
21:56:52|0.52175
21:56:53|0.52191
21:56:54|0.52191
21:56:54|0.52192
21:56:55|0.522
21:56:57|0.522
21:56:58|0.52194
21:56:59|0.52203
21:57:00|0.52222
21:57:01|0.522
21:57:02|0.522
21:57:04|0.52194
21:57:05|0.52194
21:57:05|0.52194
21:57:07|0.522
21:57:07|0.52203
21:57:08|0.5222
21:57:10|0.52194
21:57:11|0.522
21:57:11|0.52195
21:57:13|0.52201
21:57:13|0.52203
21:57:15|0.52217
21:57:16|0.5222
21:57:16|0.5222
21:57:18|0.5222
21:57:18|0.52219
21:57:20|0.52218
21:57:20|0.52225
21:57:21|0.52241
21:57:23|0.5225
21:57:23|0.52242
21:57:24|0.52252
21:57:25|0.52266
21:57:26|0.5227
21:57:27|0.52299
21:57:28|0.52295
21:57:30|0.52316
21:57:30|0.52303
21:57:32|0.52268
21:57:33|0.5227
21:57:34|0.52304
21:57:34|0.52304
21:57:36|0.52278
21:57:37|0.52237
21:57:38|0.52255
21:57:39|0.52254
21:57:39|0.52274
21:57:40|0.52274
21:57:42|0.52258
21:57:42|0.5224
21:57:43|0.52239
21:57:45|0.52272
21:57:46|0.52203
21:57:46|0.52222
21:57:49|0.52223
21:57:51|0.52256
21:57:52|0.52265
21:57:53|0.52278
21:57:55|0.52279
21:57:56|0.52267
21:57:57|0.52269
21:57:58|0.52269
21:57:59|0.52286
21:58:00|0.52286
21:58:01|0.52295
21:58:02|0.52291
21:58:03|0.52291
21:58:04|0.52276
21:58:05|0.52264
21:58:07|0.52256
21:58:08|0.523
21:58:09|0.52284
21:58:09|0.52312
21:58:11|0.52327
21:58:12|0.52381
21:58:12|0.5245
21:58:14|0.52467
21:58:15|0.52439
21:58:16|0.52415
21:58:16|0.52369
21:58:18|0.52373
21:58:19|0.52348
21:58:20|0.52362
21:58:20|0.52306
21:58:22|0.52373
21:58:23|0.52373
21:58:24|0.52354
21:58:25|0.52321
21:58:26|0.52306
21:58:27|0.52351
21:58:28|0.52389
21:58:29|0.5235
21:58:30|0.5235
21:58:31|0.52391
21:58:32|0.52418
21:58:33|0.5239
21:58:33|0.52437
21:58:35|0.52427
21:58:36|0.52403
21:58:36|0.52398
21:58:38|0.52396
21:58:38|0.52383
21:58:40|0.52411
21:58:41|0.52394
21:58:42|0.52406
21:58:42|0.52408
21:58:43|0.52375
21:58:44|0.52299
21:58:45|0.52279
21:58:47|0.52306
21:58:48|0.52308
21:58:50|0.52307
21:58:50|0.52201
21:58:52|0.52248
21:58:54|0.52274
21:58:55|0.52308
21:58:56|0.52328
21:58:57|0.52343
21:58:58|0.52355
21:58:59|0.52232
21:59:00|0.5226
21:59:01|0.52211
21:59:02|0.52186
21:59:03|0.52214
21:59:04|0.52254
21:59:06|0.52277
21:59:06|0.5228
21:59:07|0.52293
21:59:09|0.52269
21:59:10|0.52252
21:59:11|0.52326
21:59:13|0.52309
21:59:14|0.52304
21:59:16|0.52316
21:59:16|0.52373
21:59:17|0.52365
21:59:18|0.52349
21:59:21|0.52365
21:59:21|0.52395
21:59:22|0.52349
21:59:23|0.52349
21:59:24|0.52349
21:59:25|0.52349
21:59:26|0.52348
21:59:27|0.52343
21:59:28|0.52347
21:59:29|0.52345
21:59:30|0.52332
21:59:31|0.52395
21:59:32|0.52381
21:59:34|0.52378
21:59:35|0.52357
21:59:36|0.52356
21:59:37|0.52371
21:59:38|0.52357
21:59:39|0.52343
21:59:40|0.52316
21:59:41|0.5232
21:59:43|0.52277
21:59:43|0.52255
21:59:44|0.52247
21:59:45|0.52295
21:59:46|0.52254
21:59:47|0.52238
21:59:48|0.52258
21:59:50|0.52252
21:59:52|0.52254
21:59:53|0.52254
21:59:54|0.52254
21:59:55|0.5228
21:59:56|0.52304
21:59:58|0.52333
21:59:59|0.52395
22:00:01|0.52242
22:00:02|0.52257
22:00:03|0.52189
22:00:04|0.5222
22:00:06|0.52261
22:00:07|0.52224
22:00:09|0.52231
22:00:09|0.52139
22:00:10|0.52117
22:00:11|0.52084
22:00:12|0.52078
22:00:14|0.52093
22:00:15|0.52109
22:00:15|0.52137
22:00:17|0.52162
22:00:17|0.52278
22:00:19|0.52286
22:00:20|0.52309
22:00:21|0.523
22:00:22|0.52338
22:00:22|0.52326
22:00:23|0.52326
22:00:24|0.52348
22:00:25|0.52344
22:00:27|0.52309
22:00:27|0.52278
22:00:29|0.52237
22:00:29|0.5221
22:00:30|0.52228
22:00:31|0.52245
22:00:32|0.52233
22:00:34|0.52239
22:00:34|0.52267
22:00:35|0.52271
22:00:36|0.5227
22:00:37|0.52242
22:00:38|0.52254
22:00:41|0.52297
22:00:41|0.5231
22:00:42|0.52315
22:00:43|0.52333
22:00:44|0.52378
22:00:45|0.52365
22:00:46|0.52343
22:00:47|0.52371
22:00:48|0.52331
22:00:49|0.52345
22:00:51|0.52391
22:00:53|0.52399
22:00:54|0.52414
22:00:56|0.52413
22:00:56|0.52399
22:00:59|0.52391
22:00:59|0.52429
22:01:00|0.52384
22:01:01|0.52413
22:01:02|0.52385
22:01:04|0.52406
22:01:05|0.52392
22:01:06|0.52384
22:01:07|0.52375
22:01:08|0.52362
22:01:09|0.5234
22:01:10|0.52339
22:01:11|0.52355
22:01:12|0.52365
22:01:13|0.52361
22:01:15|0.52274
22:01:15|0.52252
22:01:16|0.52188
22:01:17|0.52204
22:01:18|0.522
22:01:19|0.52182
22:01:20|0.52201
22:01:21|0.5223
22:01:22|0.52224
22:01:23|0.52249
22:01:24|0.52257
22:01:25|0.52258
22:01:26|0.52297
22:01:27|0.52297
22:01:28|0.52276
22:01:29|0.5227
22:01:30|0.52254
22:01:31|0.52257
22:01:32|0.52236
22:01:33|0.52172
22:01:34|0.52211
22:01:35|0.52213
22:01:36|0.52203
22:01:37|0.52133
22:01:38|0.52188
22:01:39|0.52169
22:01:40|0.52174
22:01:41|0.52181
22:01:42|0.52153
22:01:43|0.52127
22:01:44|0.52157
22:01:45|0.52174
22:01:46|0.52164
22:01:47|0.52155
22:01:48|0.52143
22:01:49|0.52154
22:01:50|0.5214
22:01:51|0.52153
22:01:53|0.52137
22:01:55|0.52064
22:01:55|0.5198
22:01:56|0.51966
22:01:58|0.51955
22:01:59|0.52039
22:02:00|0.52098
22:02:01|0.52061
22:02:02|0.52107
22:02:03|0.52084
22:02:04|0.52087
22:02:05|0.52094
22:02:05|0.5213
22:02:07|0.52114
22:02:08|0.5211
22:02:09|0.52105
22:02:10|0.52071
22:02:11|0.52031
22:02:12|0.52
22:02:14|0.52097
22:02:14|0.52161
22:02:15|0.52172
22:02:16|0.52197
22:02:19|0.52242
22:02:19|0.52204
22:02:20|0.52201
22:02:21|0.52166
22:02:22|0.52175
22:02:23|0.52142
22:02:24|0.52138
22:02:25|0.52157
22:02:26|0.52024
22:02:27|0.52086
22:02:28|0.52086
22:02:29|0.521
22:02:30|0.52101
22:02:31|0.52101
22:02:32|0.52101
22:02:33|0.52099
22:02:34|0.52086
22:02:35|0.52087
22:02:36|0.52088
22:02:37|0.52143
22:02:38|0.52112
22:02:39|0.521
22:02:40|0.521
22:02:41|0.52138
22:02:42|0.52155
22:02:43|0.52155
22:02:44|0.52158
22:02:45|0.52158
22:02:46|0.52158
22:02:47|0.52155
22:02:48|0.5218
22:02:49|0.52156
22:02:50|0.52166
22:02:51|0.52164
22:02:53|0.52181
22:02:55|0.52151
22:02:55|0.52112
22:02:57|0.52121
22:02:58|0.52142
22:02:59|0.52127
22:03:00|0.52113
22:03:01|0.52158
22:03:03|0.52159
22:03:04|0.52111
22:03:05|0.52159
22:03:06|0.52159
22:03:07|0.52121
22:03:08|0.52118
22:03:09|0.52129
22:03:10|0.52141
22:03:11|0.52141
22:03:12|0.52157
22:03:13|0.5218
22:03:14|0.52179
22:03:15|0.52182
22:03:16|0.52159
22:03:17|0.52188
22:03:18|0.52203
22:03:19|0.52165
22:03:20|0.52179
22:03:21|0.52179
22:03:22|0.52179
22:03:23|0.5218
22:03:24|0.52181
22:03:25|0.52215
22:03:26|0.52206
22:03:27|0.52206
22:03:28|0.52177
22:03:29|0.52216
22:03:30|0.52194
22:03:31|0.522
22:03:32|0.52215
22:03:33|0.52222
22:03:34|0.52215
22:03:35|0.52215
22:03:36|0.52216
22:03:37|0.52194
22:03:38|0.52176
22:03:39|0.52171
22:03:40|0.52197
22:03:41|0.52178
22:03:42|0.52184
22:03:43|0.5217
22:03:44|0.52201
22:03:45|0.52162
22:03:46|0.5216
22:03:47|0.5216
22:03:48|0.52155
22:03:49|0.52177
22:03:50|0.52204
22:03:51|0.52205
22:03:52|0.52212
22:03:53|0.52177
22:03:55|0.52223
22:03:57|0.52244
22:03:59|0.52234
22:04:00|0.52234
22:04:01|0.52202
22:04:02|0.5221
22:04:03|0.52181
22:04:04|0.5215
22:04:05|0.52148
22:04:06|0.52193
22:04:07|0.5219
22:04:08|0.5219
22:04:09|0.5219
22:04:10|0.52198
22:04:11|0.52193
22:04:12|0.52193
22:04:14|0.52193
22:04:15|0.52181
22:04:16|0.52157
22:04:17|0.52183
22:04:18|0.52184
22:04:20|0.52183
22:04:21|0.52158
22:04:22|0.5217
22:04:23|0.5216
22:04:24|0.52171
22:04:26|0.52167
22:04:26|0.52167
22:04:27|0.52163
22:04:28|0.5216
22:04:29|0.5216
22:04:30|0.52122
22:04:31|0.5217
22:04:32|0.52152
22:04:34|0.52152
22:04:34|0.52152
22:04:35|0.52179
22:04:36|0.52181
22:04:38|0.52199
22:04:39|0.52179
22:04:39|0.52181
22:04:40|0.5221
22:04:41|0.52211
22:04:42|0.52214
22:04:43|0.52213
22:04:44|0.52233
22:04:45|0.52215
22:04:46|0.52227
22:04:47|0.52227
22:04:48|0.52213
22:04:49|0.52062
22:04:50|0.52049
22:04:51|0.52069
22:04:52|0.52069
22:04:53|0.52069
22:04:56|0.52046
22:04:56|0.5206
22:04:57|0.52
22:04:59|0.52004
22:04:59|0.5202
22:05:00|0.52021
22:05:02|0.52042
22:05:04|0.5203
22:05:04|0.52043
22:05:06|0.52014
22:05:07|0.52053
22:05:08|0.52069
22:05:09|0.52036
22:05:10|0.52031
22:05:11|0.52005
22:05:12|0.52021
22:05:13|0.52042
22:05:15|0.52052
22:05:15|0.52
22:05:16|0.52001
22:05:17|0.52
22:05:19|0.52006
22:05:20|0.52001
22:05:21|0.52028
22:05:22|0.51969
22:05:23|0.52
22:05:24|0.51952
22:05:25|0.51955
22:05:26|0.51959
22:05:27|0.51942
22:05:28|0.51995
22:05:29|0.51947
22:05:30|0.51957
22:05:31|0.51978
22:05:32|0.51934
22:05:33|0.51953
22:05:34|0.51948
22:05:35|0.51984
22:05:36|0.51985
22:05:37|0.51984
22:05:38|0.51959
22:05:39|0.51945
22:05:40|0.51944
22:05:41|0.51963
22:05:42|0.51928
22:05:43|0.51965
22:05:44|0.519
22:05:45|0.51948
22:05:46|0.51948
22:05:47|0.51948
22:05:48|0.51933
22:05:49|0.51914
22:05:50|0.51915
22:05:51|0.51934
22:05:52|0.51913
22:05:53|0.519
22:05:54|0.51919
22:05:55|0.51915
22:05:57|0.51903
22:05:59|0.51885
22:06:00|0.5186
22:06:00|0.51844
22:06:03|0.51841
22:06:04|0.51868
22:06:04|0.51857
22:06:06|0.51864
22:06:07|0.5187
22:06:08|0.519
22:06:09|0.51899
22:06:11|0.51946
22:06:11|0.51973
22:06:13|0.51975
22:06:13|0.51978
22:06:14|0.51978
22:06:15|0.51969
22:06:16|0.51969
22:06:18|0.51951
22:06:19|0.51999
22:06:20|0.51981
22:06:21|0.51976
22:06:22|0.5197
22:06:23|0.51989
22:06:24|0.51978
22:06:25|0.51998
22:06:26|0.51984
22:06:27|0.51997
22:06:28|0.51984
22:06:29|0.51979
22:06:30|0.5197
22:06:31|0.51934
22:06:32|0.51953
22:06:33|0.51964
22:06:34|0.51964
22:06:35|0.51939
22:06:36|0.51939
22:06:37|0.51939
22:06:38|0.51947
22:06:39|0.51936
22:06:40|0.51936
22:06:41|0.51899
22:06:42|0.519
22:06:43|0.51916
22:06:44|0.51923
22:06:45|0.51949
22:06:46|0.51982
22:06:47|0.51983
22:06:48|0.51964
22:06:49|0.51964
22:06:50|0.51965
22:06:51|0.51953
22:06:52|0.51973
22:06:53|0.51957
22:06:54|0.51958
22:06:55|0.5197
22:06:56|0.51935
22:06:58|0.51935
22:06:59|0.51933
22:07:01|0.51943
22:07:02|0.51943
22:07:03|0.51942
22:07:04|0.5195
22:07:05|0.51951
22:07:06|0.51966
22:07:07|0.51982
22:07:08|0.51982
22:07:09|0.51982
22:07:10|0.51968
22:07:11|0.51983
22:07:12|0.52002
22:07:14|0.52013
22:07:15|0.52049
22:07:16|0.52055
22:07:17|0.52092
22:07:17|0.52072
22:07:18|0.52135
22:07:20|0.5209
22:07:21|0.52076
22:07:21|0.52093
22:07:23|0.52129
22:07:24|0.52082
22:07:25|0.52098
22:07:26|0.52121
22:07:27|0.52096
22:07:28|0.52094
22:07:29|0.52105
22:07:30|0.52093
22:07:31|0.52059
22:07:32|0.52056
22:07:33|0.52056
22:07:34|0.52056
22:07:35|0.52057
22:07:35|0.52057
22:07:37|0.52037
22:07:38|0.5203
22:07:39|0.52
22:07:40|0.5197
22:07:41|0.5195
22:07:42|0.51947
22:07:43|0.51956
22:07:43|0.51944
22:07:45|0.51949
22:07:45|0.51932
22:07:47|0.51992
22:07:47|0.51951
22:07:49|0.51984
22:07:50|0.51931
22:07:50|0.5198
22:07:51|0.51979
22:07:53|0.51984
22:07:54|0.51953
22:07:55|0.51953
22:07:56|0.51983
22:07:57|0.51984
22:07:59|0.51997
22:07:59|0.5198
22:08:02|0.52023
22:08:03|0.51978
22:08:05|0.52002
22:08:05|0.51978
22:08:06|0.51997
22:08:08|0.51996
22:08:09|0.5202
22:08:10|0.52026
22:08:11|0.51998
22:08:12|0.51987
22:08:12|0.51985
22:08:13|0.51997
22:08:15|0.51996
22:08:16|0.51985
22:08:16|0.51982
22:08:17|0.51997
22:08:19|0.51979
22:08:20|0.51979
22:08:20|0.51979
22:08:21|0.5198
22:08:22|0.51981
22:08:24|0.51959
22:08:24|0.51951
22:08:25|0.51951
22:08:26|0.5194
22:08:27|0.51952
22:08:29|0.5194
22:08:29|0.5194
22:08:30|0.51952
22:08:31|0.51955
22:08:32|0.5198
22:08:33|0.51956
22:08:34|0.51979
22:08:35|0.51958
22:08:37|0.51959
22:08:38|0.51959
22:08:38|0.51959
22:08:39|0.52
22:08:40|0.51959
22:08:41|0.51957
22:08:43|0.5194
22:08:43|0.51919
22:08:44|0.51937
22:08:46|0.51927
22:08:46|0.519
22:08:48|0.51911
22:08:48|0.51911
22:08:49|0.51923
22:08:51|0.51923
22:08:51|0.51924
22:08:52|0.51936
22:08:54|0.51924
22:08:54|0.519
22:08:55|0.519
22:08:56|0.519
22:08:58|0.519
22:09:00|0.51902
22:09:01|0.51916
22:09:03|0.519
22:09:04|0.519
22:09:05|0.51899
22:09:06|0.519
22:09:07|0.51885
22:09:08|0.51877
22:09:09|0.51844
22:09:11|0.51874
22:09:12|0.51849
22:09:12|0.51865
22:09:14|0.51884
22:09:15|0.5185
22:09:16|0.5185
22:09:17|0.51865
22:09:18|0.51848
22:09:19|0.51878
22:09:20|0.51878
22:09:21|0.5182
22:09:22|0.51789
22:09:23|0.51792
22:09:24|0.51808
22:09:25|0.51789
22:09:26|0.51806
22:09:27|0.51806
22:09:28|0.51793
22:09:29|0.51793
22:09:30|0.51809
22:09:31|0.51827
22:09:32|0.51827
22:09:33|0.51801
22:09:34|0.51805
22:09:35|0.51807
22:09:36|0.51821
22:09:37|0.51835
22:09:38|0.5181
22:09:39|0.51813
22:09:40|0.51833
22:09:41|0.51788
22:09:42|0.51809
22:09:43|0.51809
22:09:44|0.51791
22:09:45|0.51807
22:09:46|0.51748
22:09:47|0.51772
22:09:48|0.518
22:09:49|0.51805
22:09:50|0.51806
22:09:51|0.51806
22:09:52|0.51797
22:09:53|0.51761
22:09:54|0.51798
22:09:55|0.51806
22:09:56|0.51844
22:09:57|0.51846
22:09:58|0.51846
22:09:59|0.51826
22:10:01|0.51865
22:10:03|0.51859
22:10:04|0.51862
22:10:04|0.518
22:10:06|0.51799
22:10:07|0.51858
22:10:08|0.51846
22:10:09|0.5185
22:10:11|0.51841
22:10:11|0.5184
22:10:13|0.5184
22:10:14|0.51842
22:10:15|0.51846
22:10:16|0.51883
22:10:17|0.51898
22:10:18|0.51885
22:10:19|0.51878
22:10:20|0.51877
22:10:21|0.519
22:10:22|0.519
22:10:23|0.51916
22:10:24|0.5192
22:10:25|0.5194
22:10:26|0.51946
22:10:27|0.51933
22:10:28|0.51956
22:10:29|0.51943
22:10:30|0.51979
22:10:31|0.5198
22:10:32|0.52
22:10:33|0.52015
22:10:34|0.52015
22:10:35|0.52032
22:10:36|0.5204
22:10:37|0.52023
22:10:38|0.52059
22:10:39|0.52041
22:10:40|0.52035
22:10:41|0.52069
22:10:42|0.52093
22:10:43|0.52093
22:10:44|0.52101
22:10:45|0.5211
22:10:46|0.52139
22:10:47|0.52163
22:10:48|0.52149
22:10:50|0.522
22:10:51|0.52138
22:10:52|0.522
22:10:53|0.5217
22:10:54|0.52131
22:10:55|0.52179
22:10:56|0.52187
22:10:57|0.52155
22:10:58|0.52179
22:10:59|0.52135
22:11:00|0.5221
22:11:02|0.52146
22:11:04|0.52158
22:11:05|0.5216
22:11:06|0.5215
22:11:06|0.52164
22:11:08|0.52149
22:11:09|0.52164
22:11:10|0.52149
22:11:11|0.52159
22:11:12|0.52164
22:11:12|0.52155
22:11:14|0.52151
22:11:15|0.52147
22:11:16|0.52116
22:11:16|0.52035
22:11:18|0.52056
22:11:18|0.5202
22:11:20|0.52075
22:11:21|0.5211
22:11:22|0.52104
22:11:22|0.52104
22:11:24|0.52098
22:11:25|0.52102
22:11:26|0.52143
22:11:27|0.52149
22:11:28|0.52154
22:11:29|0.52154
22:11:30|0.52155
22:11:30|0.52149
22:11:32|0.52156
22:11:34|0.52043
22:11:34|0.52094
22:11:36|0.52053
22:11:36|0.52053
22:11:38|0.52053
22:11:38|0.52134
22:11:39|0.52157
22:11:41|0.52155
22:11:43|0.52118
22:11:43|0.52164
22:11:44|0.52133
22:11:45|0.521
22:11:46|0.5211
22:11:47|0.52129
22:11:48|0.52124
22:11:49|0.52124
22:11:50|0.5211
22:11:52|0.52134
22:11:52|0.52112
22:11:53|0.52083
22:11:54|0.52075
22:11:55|0.52081
22:11:56|0.52084
22:11:57|0.52088
22:11:58|0.52102
22:11:59|0.52084
22:12:00|0.52084
22:12:02|0.52108
22:12:04|0.52104
22:12:05|0.52104
22:12:06|0.52104
22:12:08|0.52063
22:12:09|0.52028
22:12:09|0.52026
22:12:11|0.52026
22:12:11|0.5199
22:12:13|0.52045
22:12:15|0.52008
22:12:15|0.51995
22:12:16|0.52007
22:12:17|0.52
22:12:18|0.51991
22:12:19|0.51991
22:12:20|0.52059
22:12:21|0.5204
22:12:22|0.5203
22:12:23|0.52006
22:12:24|0.51992
22:12:25|0.51993
22:12:26|0.52004
22:12:28|0.52017
22:12:29|0.52017
22:12:30|0.52001
22:12:31|0.52016
22:12:32|0.52017
22:12:33|0.52021
22:12:34|0.5203
22:12:35|0.52024
22:12:36|0.5203
22:12:37|0.52053
22:12:38|0.52016
22:12:40|0.52016
22:12:41|0.52055
22:12:42|0.52054
22:12:43|0.52072
22:12:44|0.52073
22:12:45|0.52075
22:12:46|0.52044
22:12:46|0.52074
22:12:47|0.52043
22:12:49|0.52049
22:12:50|0.52049
22:12:51|0.52022
22:12:51|0.52027
22:12:53|0.52046
22:12:54|0.52049
22:12:55|0.5204
22:12:56|0.52055
22:12:57|0.52055
22:12:58|0.52055
22:12:58|0.52052
22:13:00|0.52041
22:13:01|0.52045
22:13:02|0.52052
22:13:04|0.52054
22:13:04|0.52041
22:13:06|0.52041
22:13:07|0.52045
22:13:08|0.52044
22:13:09|0.52041
22:13:10|0.52042
22:13:11|0.52061
22:13:11|0.5204
22:13:13|0.5204
22:13:15|0.52036
22:13:15|0.52016
22:13:16|0.52002
22:13:17|0.52002
22:13:18|0.52002
22:13:20|0.52006
22:13:20|0.52006
22:13:21|0.51975
22:13:22|0.51975
22:13:23|0.52004
22:13:25|0.52004
22:13:26|0.51976
22:13:27|0.51976
22:13:28|0.51994
22:13:30|0.51996
22:13:31|0.51989
22:13:31|0.51989
22:13:32|0.51989
22:13:33|0.51981
22:13:34|0.51967
22:13:35|0.51938
22:13:36|0.51967
22:13:37|0.51989
22:13:38|0.51956
22:13:39|0.51989
22:13:40|0.52005
22:13:41|0.52022
22:13:42|0.52026
22:13:43|0.52041
22:13:44|0.52041
22:13:45|0.5203
22:13:46|0.5203
22:13:47|0.5205
22:13:49|0.52039
22:13:50|0.52035
22:13:51|0.52016
22:13:52|0.52014
22:13:53|0.52022
22:13:54|0.51996
22:13:55|0.52013
22:13:56|0.51966
22:13:57|0.51938
22:13:58|0.5198
22:13:59|0.5197
22:14:00|0.52001
22:14:01|0.5195
22:14:02|0.51971
22:14:03|0.51945
22:14:05|0.51994
22:14:06|0.51949
22:14:07|0.51989
22:14:08|0.51972
22:14:09|0.51968
22:14:10|0.52003
22:14:12|0.51989
22:14:13|0.52023
22:14:14|0.52013
22:14:15|0.52028
22:14:16|0.52013
22:14:17|0.51991
22:14:18|0.51972
22:14:19|0.51959
22:14:20|0.5197
22:14:21|0.51996
22:14:22|0.5196
22:14:23|0.51983
22:14:24|0.51962
22:14:25|0.5198
22:14:26|0.51963
22:14:27|0.51963
22:14:28|0.51943
22:14:30|0.51966
22:14:30|0.51956
22:14:32|0.51942
22:14:34|0.51946
22:14:34|0.5193
22:14:36|0.51946
22:14:36|0.5193
22:14:37|0.51961
22:14:38|0.51947
22:14:39|0.51957
22:14:40|0.51948
22:14:41|0.51944
22:14:42|0.5191
22:14:43|0.51927
22:14:44|0.5193
22:14:46|0.51938
22:14:46|0.51945
22:14:47|0.51932
22:14:48|0.51928
22:14:49|0.51922
22:14:50|0.51928
22:14:51|0.51932
22:14:52|0.51911
22:14:53|0.51909
22:14:54|0.51897
22:14:55|0.51883
22:14:57|0.51904
22:14:58|0.51877
22:14:58|0.51801
22:15:00|0.51863
22:15:01|0.51856
22:15:01|0.51833
22:15:02|0.51833
22:15:04|0.51839
22:15:06|0.51889
22:15:07|0.51891
22:15:08|0.51934
22:15:09|0.51968
22:15:09|0.51968
22:15:11|0.51975
22:15:12|0.51994
22:15:13|0.51969
22:15:14|0.51968
22:15:15|0.51998
22:15:16|0.51973
22:15:17|0.51968
22:15:19|0.51944
22:15:19|0.51961
22:15:20|0.51967
22:15:21|0.51967
22:15:22|0.51947
22:15:23|0.51961
22:15:24|0.5195
22:15:25|0.52022
22:15:26|0.52022
22:15:28|0.5199
22:15:29|0.51953
22:15:29|0.51953
22:15:31|0.51979
22:15:31|0.51979
22:15:33|0.51979
22:15:33|0.51988
22:15:34|0.51987
22:15:35|0.51965
22:15:36|0.51948
22:15:38|0.51965
22:15:39|0.51982
22:15:39|0.51946
22:15:40|0.51968
22:15:41|0.51956
22:15:42|0.51982
22:15:43|0.51983
22:15:44|0.51956
22:15:45|0.51974
22:15:46|0.51989
22:15:47|0.51969
22:15:49|0.52
22:15:49|0.51994
22:15:50|0.51984
22:15:51|0.52022
22:15:52|0.52019
22:15:53|0.52025
22:15:54|0.51984
22:15:56|0.51988
22:15:56|0.52013
22:15:57|0.52025
22:15:58|0.52025
22:16:00|0.52016
22:16:00|0.52003
22:16:01|0.52002
22:16:02|0.52
22:16:03|0.51995
22:16:04|0.51996
22:16:07|0.51977
22:16:08|0.51977
22:16:10|0.51993
22:16:11|0.5201
22:16:12|0.51997
22:16:14|0.5199
22:16:15|0.51979
22:16:16|0.51975
22:16:17|0.51976
22:16:18|0.52
22:16:19|0.5197
22:16:19|0.51984
22:16:21|0.51939
22:16:23|0.51939
22:16:24|0.51933
22:16:25|0.51969
22:16:26|0.51944
22:16:27|0.51972
22:16:28|0.51986
22:16:29|0.52
22:16:30|0.51999
22:16:31|0.51982
22:16:32|0.52015
22:16:34|0.51997
22:16:34|0.51999
22:16:35|0.52002
22:16:37|0.51999
22:16:38|0.52009
22:16:38|0.52025
22:16:40|0.5206
22:16:40|0.52065
22:16:42|0.52077
22:16:43|0.52099
22:16:43|0.52083
22:16:44|0.52085
22:16:46|0.521
22:16:46|0.52086
22:16:47|0.52086
22:16:49|0.52085
22:16:50|0.52067
22:16:51|0.52069
22:16:52|0.5207
22:16:52|0.5209
22:16:53|0.52075
22:16:54|0.52076
22:16:56|0.5211
22:16:56|0.52108
22:16:58|0.52109
22:16:59|0.52117
22:17:00|0.52117
22:17:01|0.52104
22:17:02|0.52097
22:17:03|0.52097
22:17:03|0.52097
22:17:05|0.52082
22:17:06|0.52047
22:17:08|0.52038
22:17:10|0.52024
22:17:11|0.52039
22:17:12|0.52038
22:17:14|0.52043
22:17:16|0.52057
22:17:16|0.52057
22:17:17|0.52057
22:17:19|0.52037
22:17:20|0.52
22:17:20|0.52
22:17:23|0.52
22:17:23|0.52002
22:17:24|0.51987
22:17:25|0.51987
22:17:27|0.52003
22:17:27|0.52007
22:17:28|0.5205
22:17:29|0.5201
22:17:30|0.5201
22:17:31|0.52032
22:17:32|0.52046
22:17:33|0.52027
22:17:34|0.52028
22:17:35|0.52044
22:17:37|0.52043
22:17:38|0.52035
22:17:38|0.5205
22:17:39|0.52043
22:17:40|0.52043
22:17:41|0.52085
22:17:42|0.52043
22:17:43|0.52072
22:17:44|0.52085
22:17:45|0.52073
22:17:46|0.52072
22:17:48|0.52072
22:17:48|0.52072
22:17:49|0.52068
22:17:50|0.52071
22:17:52|0.52061
22:17:52|0.52061
22:17:53|0.52063
22:17:54|0.52063
22:17:55|0.52043
22:17:56|0.5203
22:17:57|0.5203
22:17:58|0.5203
22:17:59|0.5201
22:18:00|0.52013
22:18:01|0.52017
22:18:02|0.52017
22:18:03|0.52017
22:18:04|0.52021
22:18:05|0.52065
22:18:06|0.52065
22:18:08|0.52046
22:18:10|0.52047
22:18:11|0.52027
22:18:11|0.52027
22:18:13|0.52027
22:18:14|0.52027
22:18:15|0.52009
22:18:16|0.52034
22:18:17|0.52032
22:18:18|0.52032
22:18:20|0.52013
22:18:22|0.52037
22:18:22|0.52039
22:18:24|0.5203
22:18:25|0.5203
22:18:25|0.52041
22:18:27|0.5203
22:18:27|0.5203
22:18:29|0.52036
22:18:30|0.52047
22:18:31|0.52047
22:18:31|0.52047
22:18:33|0.52057
22:18:34|0.52057
22:18:34|0.52045
22:18:36|0.52045
22:18:36|0.52056
22:18:37|0.52056
22:18:39|0.52031
22:18:39|0.52056
22:18:41|0.5206
22:18:42|0.5206
22:18:42|0.52053
22:18:43|0.52068
22:18:45|0.52068
22:18:46|0.52071
22:18:46|0.52095
22:18:47|0.52075
22:18:49|0.52097
22:18:49|0.52114
22:18:50|0.52179
22:18:51|0.52199
22:18:52|0.52221
22:18:54|0.52313
22:18:54|0.52312
22:18:55|0.52298
22:18:57|0.5235
22:18:57|0.52374
22:18:59|0.52378
22:18:59|0.52369
22:19:00|0.52352
22:19:03|0.52395
22:19:03|0.5232
22:19:04|0.52292
22:19:05|0.52237
22:19:06|0.52244
22:19:07|0.52208
22:19:09|0.52179
22:19:10|0.52137
22:19:11|0.52137
22:19:13|0.52154
22:19:14|0.522
22:19:15|0.5224
22:19:16|0.52245
22:19:18|0.52275
22:19:19|0.52309
22:19:20|0.52308
22:19:21|0.52295
22:19:23|0.52291
22:19:23|0.52282
22:19:24|0.52288
22:19:25|0.52252
22:19:27|0.52271
22:19:28|0.5227
22:19:29|0.52299
22:19:29|0.52297
22:19:31|0.52291
22:19:33|0.52291
22:19:33|0.523
22:19:34|0.52283
22:19:35|0.52291
22:19:36|0.52291
22:19:37|0.52296
22:19:38|0.523
22:19:39|0.5229
22:19:40|0.5229
22:19:41|0.52299
22:19:42|0.52299
22:19:43|0.52299
22:19:44|0.52308
22:19:45|0.5232
22:19:46|0.5233
22:19:47|0.52342
22:19:48|0.52342
22:19:49|0.52318
22:19:50|0.52309
22:19:51|0.52299
22:19:52|0.52297
22:19:53|0.52295
22:19:54|0.52289
22:19:55|0.52287
22:19:56|0.52285
22:19:57|0.52284
22:19:58|0.52265
22:19:59|0.52265
22:20:00|0.52269
22:20:01|0.52267
22:20:02|0.52234
22:20:03|0.5205
22:20:04|0.52
22:20:05|0.5194
22:20:06|0.518
22:20:07|0.51795
22:20:08|0.51831
22:20:10|0.51869
22:20:12|0.51906
22:20:14|0.52012
22:20:16|0.52019
22:20:17|0.51997
22:20:17|0.51994
22:20:18|0.51923
22:20:19|0.51988
22:20:20|0.51975
22:20:22|0.5193
22:20:22|0.51902
22:20:23|0.5187
22:20:24|0.51881
22:20:25|0.51869
22:20:26|0.5188
22:20:27|0.5188
22:20:28|0.51871
22:20:29|0.5188
22:20:31|0.51887
22:20:31|0.51892
22:20:32|0.51892
22:20:33|0.51898
22:20:34|0.51901
22:20:36|0.5193
22:20:36|0.51998
22:20:37|0.51962
22:20:38|0.51926
22:20:39|0.51952
22:20:40|0.51939
22:20:41|0.51943
22:20:43|0.51946
22:20:43|0.51944
22:20:44|0.51959
22:20:45|0.51963
22:20:47|0.51963
22:20:47|0.51964
22:20:48|0.51964
22:20:50|0.51947
22:20:50|0.51947
22:20:52|0.51927
22:20:52|0.519
22:20:53|0.519
22:20:54|0.519
22:20:55|0.51899
22:20:57|0.51897
22:20:57|0.51898
22:20:58|0.51931
22:20:59|0.51899
22:21:00|0.51899
22:21:01|0.51925
22:21:02|0.51925
22:21:03|0.51934
22:21:05|0.51937
22:21:06|0.51937
22:21:07|0.51943
22:21:08|0.51958
22:21:09|0.51901
22:21:11|0.519
22:21:12|0.51905
22:21:13|0.51909
22:21:14|0.51938
22:21:15|0.51945
22:21:17|0.51945
22:21:18|0.51957
22:21:19|0.51956
22:21:21|0.51955
22:21:22|0.51943
22:21:23|0.51932
22:21:24|0.51933
22:21:25|0.51922
22:21:26|0.51922
22:21:27|0.51921
22:21:27|0.51922
22:21:30|0.51923
22:21:31|0.51922
22:21:31|0.51914
22:21:33|0.51909
22:21:34|0.51893
22:21:34|0.51882
22:21:36|0.5187
22:21:36|0.51867
22:21:38|0.51845
22:21:39|0.51846
22:21:40|0.51845
22:21:41|0.51828
22:21:42|0.51833
22:21:42|0.51821
22:21:43|0.51821
22:21:45|0.51833
22:21:45|0.51807
22:21:46|0.51814
22:21:48|0.51814
22:21:48|0.51811
22:21:50|0.518
22:21:50|0.51801
22:21:51|0.51801
22:21:53|0.519
22:21:54|0.51827
22:21:55|0.51852
22:21:55|0.51844
22:21:56|0.51857
22:21:57|0.51857
22:21:58|0.51856
22:21:59|0.51807
22:22:00|0.51849
22:22:01|0.51841
22:22:02|0.51841
22:22:04|0.51849
22:22:04|0.5185
22:22:05|0.51838
22:22:06|0.51854
22:22:07|0.51854
22:22:08|0.51871
22:22:09|0.51864
22:22:10|0.51884
22:22:13|0.51895
22:22:14|0.51921
22:22:15|0.51907
22:22:16|0.51921
22:22:17|0.51909
22:22:18|0.51895
22:22:19|0.51877
22:22:20|0.51894
22:22:21|0.51894
22:22:22|0.51896
22:22:23|0.51882
22:22:24|0.51882
22:22:25|0.51917
22:22:26|0.51883
22:22:28|0.51886
22:22:29|0.51913
22:22:30|0.5189
22:22:31|0.51884
22:22:32|0.51899
22:22:33|0.51899
22:22:34|0.51884
22:22:35|0.51883
22:22:36|0.51856
22:22:37|0.51854
22:22:38|0.51853
22:22:39|0.51816
22:22:40|0.51816
22:22:41|0.51816
22:22:42|0.51801
22:22:43|0.51811
22:22:45|0.51782
22:22:45|0.51779
22:22:47|0.51763
22:22:48|0.51791
22:22:48|0.5179
22:22:50|0.51779
22:22:51|0.51789
22:22:51|0.5179
22:22:52|0.5179
22:22:54|0.5179
22:22:55|0.51791
22:22:56|0.51791
22:22:57|0.5179
22:22:57|0.5179
22:22:59|0.51799
22:23:00|0.5179
22:23:00|0.51791
22:23:02|0.51796
22:23:03|0.51801
22:23:04|0.51797
22:23:05|0.51785
22:23:06|0.51785
22:23:07|0.51785
22:23:08|0.51791
22:23:08|0.5178
22:23:10|0.51784
22:23:11|0.51785
22:23:11|0.51777
22:23:14|0.51787
22:23:15|0.5175
22:23:16|0.5175
22:23:17|0.51765
22:23:18|0.51707
22:23:19|0.51607
22:23:20|0.51552
22:23:21|0.51552
22:23:21|0.51555
22:23:23|0.51568
22:23:24|0.51541
22:23:25|0.51541
22:23:27|0.515
22:23:27|0.51475
22:23:29|0.51482
22:23:29|0.5149
22:23:30|0.51476
22:23:31|0.5148
22:23:32|0.51496
22:23:33|0.515
22:23:34|0.51553
22:23:35|0.51553
22:23:36|0.51541
22:23:37|0.51532
22:23:38|0.51515
22:23:39|0.51543
22:23:40|0.51543
22:23:41|0.51527
22:23:42|0.51554
22:23:43|0.51507
22:23:44|0.51543
22:23:45|0.51515
22:23:46|0.51533
22:23:47|0.51544
22:23:48|0.51545
22:23:49|0.51548
22:23:50|0.51541
22:23:51|0.51537
22:23:53|0.51537
22:23:53|0.515
22:23:54|0.515
22:23:55|0.51512
22:23:56|0.51525
22:23:57|0.51516
22:23:58|0.51517
22:23:59|0.51488
22:24:00|0.51514
22:24:01|0.51514
22:24:02|0.51523
22:24:03|0.51523
22:24:04|0.51534
22:24:05|0.51534
22:24:06|0.51497
22:24:07|0.51498
22:24:08|0.51525
22:24:09|0.51615
22:24:10|0.51536
22:24:11|0.51515
22:24:12|0.51551
22:24:14|0.51517
22:24:16|0.51532
22:24:16|0.51515
22:24:19|0.51532
22:24:19|0.51531
22:24:20|0.51501
22:24:22|0.51517
22:24:23|0.51501
22:24:24|0.51501
22:24:25|0.51517
22:24:25|0.51517
22:24:26|0.5151
22:24:28|0.51551
22:24:28|0.51568
22:24:29|0.51518
22:24:30|0.51574
22:24:32|0.5157
22:24:32|0.51537
22:24:34|0.51537
22:24:34|0.51552
22:24:35|0.51552
22:24:36|0.51575
22:24:38|0.51583
22:24:38|0.5156
22:24:39|0.51585
22:24:41|0.51636
22:24:42|0.51596
22:24:43|0.51596
22:24:43|0.51594
22:24:44|0.51605
22:24:45|0.51605
22:24:46|0.51605
22:24:47|0.51605
22:24:48|0.51605
22:24:49|0.51603
22:24:50|0.51603
22:24:51|0.51633
22:24:52|0.51636
22:24:53|0.51611
22:24:54|0.51628
22:24:56|0.5166
22:24:56|0.5173
22:24:57|0.51705
22:24:58|0.51705
22:24:59|0.51705
22:25:01|0.51682
22:25:02|0.51677
22:25:02|0.51681
22:25:03|0.51634
22:25:05|0.51636
22:25:05|0.51637
22:25:06|0.51637
22:25:07|0.51644
22:25:08|0.51669
22:25:09|0.51657
22:25:10|0.51675
22:25:11|0.51672
22:25:13|0.51675
22:25:13|0.51676
22:25:16|0.51642
22:25:17|0.51656
22:25:18|0.51642
22:25:19|0.51641
22:25:20|0.51653
22:25:21|0.51641
22:25:23|0.51641
22:25:23|0.51609
22:25:25|0.51645
22:25:26|0.516
22:25:27|0.51592
22:25:27|0.51592
22:25:28|0.51588
22:25:29|0.51586
22:25:31|0.5155
22:25:31|0.51573
22:25:32|0.51573
22:25:33|0.51573
22:25:34|0.51572
22:25:35|0.5157
22:25:37|0.51573
22:25:38|0.51559
22:25:39|0.5156
22:25:39|0.51573
22:25:41|0.51561
22:25:42|0.51567
22:25:42|0.51561
22:25:43|0.51561
22:25:45|0.5156
22:25:46|0.5156
22:25:47|0.51561
22:25:47|0.5155
22:25:48|0.5155
22:25:49|0.5155
22:25:51|0.51561
22:25:52|0.51561
22:25:52|0.51588
22:25:53|0.516
22:25:54|0.51624
22:25:55|0.5161
22:25:56|0.5163
22:25:57|0.5163
22:26:00|0.51638
22:26:00|0.51638
22:26:01|0.51637
22:26:02|0.51641
22:26:03|0.51629
22:26:04|0.51644
22:26:05|0.51627
22:26:06|0.51627
22:26:07|0.51614
22:26:08|0.51625
22:26:09|0.51571
22:26:10|0.51562
22:26:11|0.5155
22:26:12|0.51551
22:26:14|0.51551
22:26:14|0.51558
22:26:15|0.5156
22:26:17|0.5155
22:26:18|0.5155
22:26:20|0.51551
22:26:22|0.5155
22:26:23|0.51557
22:26:24|0.5155
22:26:25|0.51535
22:26:25|0.5155
22:26:26|0.5155
22:26:28|0.51557
22:26:28|0.51541
22:26:29|0.51539
22:26:31|0.51547
22:26:32|0.5155
22:26:33|0.5155
22:26:34|0.5156
22:26:35|0.51553
22:26:35|0.51562
22:26:37|0.51562
22:26:38|0.5157
22:26:39|0.51576
22:26:40|0.51576
22:26:41|0.51588
22:26:42|0.5159
22:26:43|0.5159
22:26:44|0.51591
22:26:46|0.516
22:26:46|0.5159
22:26:47|0.51591
22:26:49|0.51595
22:26:49|0.51595
22:26:50|0.51691
22:26:51|0.51691
22:26:53|0.5164
22:26:54|0.5162
22:26:55|0.51621
22:26:55|0.51621
22:26:56|0.5164
22:26:58|0.51636
22:26:58|0.51636
22:26:59|0.51636
22:27:00|0.51637
22:27:01|0.5162
22:27:03|0.5162
22:27:03|0.51635
22:27:06|0.51622
22:27:06|0.51621
22:27:07|0.51622
22:27:08|0.51622
22:27:09|0.51623
22:27:10|0.5162
22:27:11|0.51635
22:27:12|0.51635
22:27:13|0.51635
22:27:14|0.51635
22:27:15|0.5164
22:27:17|0.51658
22:27:19|0.51658
22:27:20|0.51669
22:27:21|0.51668
22:27:21|0.51671
22:27:22|0.51675
22:27:24|0.51642
22:27:24|0.51666
22:27:26|0.51595
22:27:26|0.51634
22:27:28|0.5161
22:27:29|0.5161
22:27:30|0.51564
22:27:31|0.51623
22:27:32|0.51623
22:27:33|0.51611
22:27:34|0.51625
22:27:35|0.51641
22:27:36|0.5166
22:27:37|0.51655
22:27:38|0.51642
22:27:39|0.51655
22:27:40|0.51657
22:27:41|0.51643
22:27:42|0.51643
22:27:43|0.51643
22:27:44|0.51642
22:27:45|0.51657
22:27:46|0.51657
22:27:47|0.51657
22:27:48|0.51641
22:27:49|0.51641
22:27:50|0.51641
22:27:51|0.51641
22:27:52|0.51657
22:27:53|0.517
22:27:54|0.51673
22:27:55|0.51695
22:27:56|0.51695
22:27:57|0.51699
22:27:58|0.51699
22:27:59|0.517
22:28:00|0.51687
22:28:01|0.51707
22:28:02|0.51692
22:28:03|0.51692
22:28:04|0.51705
22:28:05|0.51705
22:28:06|0.51691
22:28:07|0.517
22:28:08|0.517
22:28:09|0.517
22:28:10|0.5166
22:28:11|0.51693
22:28:12|0.51693
22:28:13|0.51691
22:28:14|0.51689
22:28:15|0.51689
22:28:16|0.51689
22:28:17|0.51687
22:28:19|0.51685
22:28:21|0.51666
22:28:22|0.51681
22:28:23|0.51681
22:28:25|0.51673
22:28:26|0.5166
22:28:26|0.51683
22:28:27|0.51667
22:28:29|0.51667
22:28:30|0.51667
22:28:31|0.51666
22:28:32|0.51664
22:28:33|0.51664
22:28:34|0.51664
22:28:35|0.51675
22:28:36|0.5166
22:28:37|0.51664
22:28:39|0.51642
22:28:39|0.51642
22:28:40|0.51642
22:28:41|0.51648
22:28:42|0.51661
22:28:43|0.5164
22:28:44|0.51636
22:28:45|0.51637
22:28:46|0.51637
22:28:47|0.51601
22:28:48|0.51562
22:28:49|0.51562
22:28:50|0.5161
22:28:51|0.51675
22:28:52|0.51699
22:28:53|0.51689
22:28:54|0.517
22:28:55|0.5181
22:28:56|0.51837
22:28:57|0.51869
22:28:58|0.51846
22:28:59|0.5187
22:29:00|0.51844
22:29:01|0.51878
22:29:02|0.51811
22:29:03|0.51758
22:29:04|0.51773
22:29:05|0.5181
22:29:06|0.51798
22:29:07|0.51774
22:29:08|0.51762
22:29:09|0.5175
22:29:10|0.51801
22:29:11|0.51806
22:29:12|0.51781
22:29:13|0.51797
22:29:14|0.51784
22:29:15|0.51784
22:29:16|0.51796
22:29:17|0.51782
22:29:19|0.51764
22:29:21|0.51771
22:29:22|0.5179
22:29:24|0.51793
22:29:25|0.51792
22:29:25|0.51783
22:29:27|0.51783
22:29:28|0.51765
22:29:30|0.51763
22:29:31|0.51756
22:29:32|0.51756
22:29:32|0.51756
22:29:34|0.51739
22:29:35|0.51719
22:29:36|0.51719
22:29:36|0.51799
22:29:38|0.5172
22:29:39|0.51741
22:29:40|0.51741
22:29:41|0.51863
22:29:42|0.51829
22:29:43|0.51829
22:29:44|0.51873
22:29:45|0.51869
22:29:46|0.519
22:29:47|0.51888
22:29:48|0.51935
22:29:49|0.51917
22:29:50|0.5189
22:29:52|0.5191
22:29:52|0.51884
22:29:54|0.51913
22:29:55|0.51911
22:29:56|0.51872
22:29:57|0.51883
22:29:58|0.51883
22:29:59|0.51878
22:30:00|0.51878
22:30:01|0.51857
22:30:02|0.51846
22:30:04|0.51878
22:30:04|0.51878
22:30:05|0.51881
22:30:06|0.51947
22:30:07|0.51948
22:30:08|0.51998
22:30:10|0.51917
22:30:10|0.51988
22:30:11|0.51988
22:30:13|0.51932
22:30:13|0.51916
22:30:14|0.51924
22:30:15|0.51961
22:30:16|0.51925
22:30:17|0.51932
22:30:18|0.51917
22:30:20|0.51889
22:30:22|0.51921
22:30:23|0.51932
22:30:25|0.51932
22:30:26|0.51925
22:30:26|0.51932
22:30:27|0.51931
22:30:29|0.51931
22:30:30|0.51931
22:30:31|0.51932
22:30:32|0.51936
22:30:33|0.51936
22:30:34|0.51923
22:30:35|0.51949
22:30:36|0.51954
22:30:37|0.51947
22:30:38|0.51948
22:30:38|0.51948
22:30:40|0.51944
22:30:41|0.51944
22:30:41|0.51944
22:30:43|0.51944
22:30:44|0.51946
22:30:44|0.51946
22:30:46|0.51945
22:30:47|0.5195
22:30:48|0.51976
22:30:49|0.51955
22:30:50|0.51957
22:30:51|0.51957
22:30:52|0.51968
22:30:53|0.51948
22:30:54|0.51992
22:30:54|0.51992
22:30:56|0.51951
22:30:57|0.51958
22:30:57|0.51996
22:30:59|0.51988
22:31:00|0.51988
22:31:00|0.51988
22:31:01|0.52
22:31:03|0.51988
22:31:04|0.51995
22:31:05|0.5199
22:31:05|0.52
22:31:07|0.52
22:31:08|0.52004
22:31:09|0.52
22:31:09|0.52004
22:31:11|0.52004
22:31:12|0.52
22:31:12|0.52004
22:31:13|0.51998
22:31:15|0.5201
22:31:16|0.52001
22:31:17|0.52001
22:31:18|0.52018
22:31:19|0.52001
22:31:20|0.52004
22:31:22|0.5202
22:31:24|0.52031
22:31:25|0.52032
22:31:26|0.52034
22:31:27|0.52019
22:31:28|0.52006
22:31:29|0.52006
22:31:30|0.52
22:31:31|0.51953
22:31:33|0.51995
22:31:34|0.51988
22:31:34|0.51985
22:31:36|0.52006
22:31:37|0.52006
22:31:38|0.52022
22:31:39|0.52025
22:31:40|0.52023
22:31:41|0.52026
22:31:42|0.52026
22:31:43|0.52021
22:31:44|0.52021
22:31:45|0.52021
22:31:46|0.52021
22:31:47|0.52021
22:31:47|0.52012
22:31:49|0.5201
22:31:49|0.5201
22:31:50|0.52013
22:31:52|0.52043
22:31:53|0.52032
22:31:54|0.52098
22:31:55|0.52136
22:31:56|0.52136
22:31:57|0.52135
22:31:58|0.52021
22:31:59|0.52053
22:32:00|0.52103
22:32:01|0.52074
22:32:02|0.52116
22:32:03|0.52135
22:32:04|0.52136
22:32:05|0.52111
22:32:05|0.52111
22:32:07|0.5213
22:32:08|0.5213
22:32:09|0.52074
22:32:10|0.52116
22:32:10|0.52074
22:32:11|0.52096
22:32:13|0.52096
22:32:13|0.5208
22:32:15|0.52067
22:32:16|0.52054
22:32:17|0.52064
22:32:18|0.52065
22:32:18|0.521
22:32:20|0.52101
22:32:20|0.52118
22:32:21|0.52168
22:32:23|0.52142
22:32:24|0.52126
22:32:25|0.52118
22:32:27|0.52128
22:32:27|0.52127
22:32:29|0.52132
22:32:29|0.52132
22:32:31|0.52127
22:32:32|0.52127
22:32:33|0.52127
22:32:34|0.52127
22:32:34|0.52127
22:32:36|0.52121
22:32:37|0.52113
22:32:38|0.52112
22:32:39|0.52112
22:32:41|0.52101
22:32:41|0.52119
22:32:42|0.52117
22:32:43|0.52111
22:32:44|0.521
22:32:45|0.52093
22:32:46|0.52087
22:32:47|0.52075
22:32:48|0.52075
22:32:49|0.52039
22:32:50|0.5204
22:32:51|0.5204
22:32:52|0.52065
22:32:53|0.52059
22:32:54|0.52059
22:32:55|0.52045
22:32:57|0.52
22:32:57|0.52
22:32:58|0.52
22:32:59|0.52001
22:33:00|0.5198
22:33:01|0.5196
22:33:02|0.51973
22:33:03|0.51973
22:33:04|0.51972
22:33:05|0.51969
22:33:06|0.51969
22:33:07|0.5197
22:33:08|0.52
22:33:09|0.5201
22:33:10|0.51984
22:33:11|0.51962
22:33:12|0.51989
22:33:13|0.51989
22:33:14|0.51968
22:33:15|0.51968
22:33:16|0.51968
22:33:17|0.51968
22:33:18|0.51968
22:33:19|0.51968
22:33:20|0.51989
22:33:21|0.51991
22:33:23|0.51999
22:33:25|0.51992
22:33:26|0.51992
22:33:26|0.52
22:33:28|0.52061
22:33:30|0.52021
22:33:31|0.52052
22:33:32|0.52001
22:33:34|0.52001
22:33:35|0.52023
22:33:35|0.52022
22:33:37|0.52022
22:33:37|0.52022
22:33:39|0.52017
22:33:39|0.52017
22:33:41|0.52017
22:33:42|0.52017
22:33:43|0.52011
22:33:43|0.52016
22:33:44|0.52001
22:33:46|0.52
22:33:47|0.52001
22:33:47|0.52001
22:33:48|0.51989
22:33:49|0.52009
22:33:50|0.52017
22:33:52|0.52018
22:33:53|0.52011
22:33:53|0.52011
22:33:55|0.52017
22:33:55|0.52018
22:33:56|0.52018
22:33:57|0.5202
22:33:59|0.52021
22:33:59|0.52056
22:34:00|0.52056
22:34:01|0.52056
22:34:03|0.52036
22:34:04|0.52037
22:34:05|0.52052
22:34:06|0.52039
22:34:06|0.52039
22:34:08|0.5206
22:34:10|0.52059
22:34:10|0.52082
22:34:11|0.52111
22:34:12|0.52115
22:34:13|0.52105
22:34:14|0.52134
22:34:15|0.5211
22:34:16|0.52133
22:34:17|0.52133
22:34:18|0.5212
22:34:19|0.5212
22:34:20|0.5212
22:34:21|0.52092
22:34:22|0.52119
22:34:24|0.52093
22:34:25|0.52094
22:34:26|0.52057
22:34:27|0.52104
22:34:28|0.5209
22:34:29|0.52082
22:34:31|0.52112
22:34:33|0.52085
22:34:35|0.52085
22:34:36|0.52087
22:34:37|0.52087
22:34:37|0.52114
22:34:38|0.52091
22:34:39|0.5209
22:34:41|0.5209
22:34:41|0.52106
22:34:43|0.52105
22:34:43|0.52116
22:34:44|0.52125
22:34:45|0.52122
22:34:46|0.52104
22:34:47|0.5212
22:34:49|0.52141
22:34:50|0.52139
22:34:51|0.52139
22:34:52|0.52115
22:34:53|0.52126
22:34:54|0.5214
22:34:55|0.52142
22:34:56|0.52143
22:34:57|0.52177
22:34:58|0.52178
22:34:59|0.52201
22:35:00|0.52204
22:35:02|0.52236
22:35:02|0.523
22:35:04|0.52257
22:35:04|0.5224
22:35:05|0.52217
22:35:06|0.52233
22:35:08|0.52223
22:35:08|0.52223
22:35:09|0.52224
22:35:11|0.52224
22:35:11|0.52221
22:35:12|0.52235
22:35:13|0.52224
22:35:15|0.52227
22:35:15|0.5219
22:35:16|0.52175
22:35:17|0.52175
22:35:18|0.52175
22:35:19|0.52141
22:35:20|0.52162
22:35:21|0.52169
22:35:22|0.52175
22:35:23|0.52175
22:35:25|0.52175
22:35:26|0.52177
22:35:28|0.52167
22:35:29|0.52166
22:35:30|0.52159
22:35:31|0.52158
22:35:32|0.52153
22:35:33|0.52153
22:35:34|0.52148
22:35:35|0.52148
22:35:36|0.52135
22:35:37|0.52131
22:35:38|0.52126
22:35:39|0.5213
22:35:40|0.5212
22:35:41|0.52098
22:35:42|0.5209
22:35:43|0.52108
22:35:44|0.52092
22:35:45|0.52093
22:35:47|0.52095
22:35:48|0.52085
22:35:49|0.52058
22:35:50|0.52037
22:35:51|0.52089
22:35:52|0.52067
22:35:53|0.52067
22:35:54|0.5204
22:35:55|0.52039
22:35:56|0.52039
22:35:57|0.52149
22:35:58|0.52149
22:35:59|0.52083
22:36:00|0.52083
22:36:01|0.52083
22:36:02|0.52083
22:36:03|0.52101
22:36:04|0.52101
22:36:05|0.52101
22:36:06|0.52115
22:36:07|0.52115
22:36:08|0.52124
22:36:09|0.52123
22:36:10|0.52115
22:36:11|0.52136
22:36:12|0.52136
22:36:13|0.5212
22:36:14|0.52107
22:36:15|0.52107
22:36:16|0.52101
22:36:17|0.521
22:36:18|0.52105
22:36:19|0.52105
22:36:20|0.52105
22:36:21|0.521
22:36:22|0.52105
22:36:23|0.52104
22:36:24|0.521
22:36:25|0.521
22:36:27|0.521
22:36:28|0.52108
22:36:29|0.52104
22:36:30|0.52108
22:36:32|0.52104
22:36:33|0.52103
22:36:34|0.52103
22:36:35|0.52103
22:36:36|0.52103
22:36:37|0.52103
22:36:38|0.52103
22:36:38|0.52103
22:36:40|0.52105
22:36:41|0.52105
22:36:42|0.52102
22:36:43|0.52102
22:36:44|0.52102
22:36:45|0.521
22:36:46|0.52119
22:36:47|0.52127
22:36:48|0.52127
22:36:49|0.52101
22:36:50|0.52101
22:36:51|0.52101
22:36:52|0.52126
22:36:53|0.52144
22:36:54|0.52128
22:36:54|0.52129
22:36:56|0.52129
22:36:57|0.52142
22:36:59|0.52136
22:36:59|0.52142
22:37:00|0.52142
22:37:01|0.52142
22:37:03|0.52136
22:37:04|0.52137
22:37:05|0.52137
22:37:05|0.52136
22:37:06|0.52136
22:37:08|0.52136
22:37:09|0.52142
22:37:10|0.52144
22:37:10|0.52147
22:37:11|0.5214
22:37:12|0.52133
22:37:13|0.52127
22:37:14|0.52111
22:37:15|0.52122
22:37:16|0.52122
22:37:18|0.52116
22:37:18|0.52112
22:37:19|0.52112
22:37:20|0.52112
22:37:21|0.52114
22:37:22|0.52112
22:37:23|0.52112
22:37:25|0.52114
22:37:26|0.52114
22:37:26|0.52114
22:37:27|0.52114
22:37:30|0.52113
22:37:31|0.52112
22:37:32|0.52112
22:37:33|0.52112
22:37:34|0.52112
22:37:36|0.52112
22:37:36|0.52112
22:37:37|0.52112
22:37:38|0.52111
22:37:39|0.52112
22:37:41|0.52112
22:37:42|0.52112
22:37:43|0.52112
22:37:44|0.52112
22:37:45|0.52112
22:37:46|0.52111
22:37:47|0.52111
22:37:48|0.52112
22:37:50|0.52101
22:37:51|0.52095
22:37:51|0.52072
22:37:53|0.52024
22:37:54|0.52024
22:37:56|0.52025
22:37:56|0.52052
22:37:59|0.5205
22:37:59|0.5205
22:38:00|0.52036
22:38:01|0.52036
22:38:02|0.51999
22:38:03|0.52027
22:38:04|0.52021
22:38:05|0.52001
22:38:06|0.52001
22:38:07|0.52003
22:38:08|0.52003
22:38:09|0.52003
22:38:10|0.52003
22:38:11|0.51998
22:38:12|0.51998
22:38:13|0.51991
22:38:14|0.51992
22:38:15|0.51992
22:38:16|0.51999
22:38:17|0.52
22:38:18|0.52
22:38:19|0.51993
22:38:20|0.51993
22:38:21|0.52
22:38:22|0.51992
22:38:23|0.5199
22:38:24|0.5199
22:38:25|0.51993
22:38:26|0.51993
22:38:28|0.51993
22:38:30|0.51989
22:38:31|0.5199
22:38:32|0.51989
22:38:33|0.5199
22:38:34|0.51993
22:38:35|0.51994
22:38:35|0.51994
22:38:37|0.51994
22:38:38|0.51994
22:38:39|0.51994
22:38:41|0.51995
22:38:42|0.51995
22:38:43|0.51994
22:38:44|0.52
22:38:45|0.51994
22:38:46|0.51999
22:38:47|0.52
22:38:48|0.52
22:38:48|0.52
22:38:51|0.51994
22:38:51|0.51994
22:38:52|0.52
22:38:54|0.51994
22:38:55|0.51994
22:38:56|0.51998
22:38:57|0.51993
22:38:58|0.51993
22:38:59|0.51994
22:39:00|0.51994
22:39:00|0.51994
22:39:01|0.51994
22:39:02|0.51994
22:39:03|0.51994
22:39:04|0.51993
22:39:05|0.51994
22:39:06|0.51994
22:39:07|0.51999
22:39:08|0.5199
22:39:10|0.5199
22:39:10|0.5199
22:39:12|0.5199
22:39:12|0.52
22:39:14|0.51999
22:39:15|0.52
22:39:15|0.52011
22:39:17|0.52006
22:39:17|0.52006
22:39:18|0.52017
22:39:19|0.52024
22:39:21|0.52024
22:39:21|0.52023
22:39:22|0.52019
22:39:23|0.52001
22:39:25|0.52
22:39:25|0.52
22:39:27|0.52
22:39:27|0.51993
22:39:30|0.51989
22:39:31|0.51989
22:39:33|0.51989
22:39:34|0.51989
22:39:35|0.51989
22:39:36|0.51989
22:39:37|0.51989
22:39:38|0.51989
22:39:40|0.51995
22:39:41|0.52
22:39:42|0.51988
22:39:42|0.51998
22:39:43|0.51985
22:39:45|0.52
22:39:46|0.51971
22:39:47|0.51999
22:39:48|0.51976
22:39:49|0.51976
22:39:50|0.51981
22:39:51|0.51997
22:39:52|0.52
22:39:53|0.51999
22:39:54|0.52
22:39:55|0.51993
22:39:56|0.51993
22:39:57|0.52
22:39:58|0.52
22:39:59|0.52
22:40:00|0.52
22:40:01|0.52
22:40:02|0.52
22:40:03|0.52
22:40:04|0.52014
22:40:05|0.52044
22:40:06|0.52067
22:40:07|0.52054
22:40:08|0.52055
22:40:09|0.52097
22:40:10|0.521
22:40:11|0.521
22:40:13|0.52103
22:40:14|0.52132
22:40:15|0.5213
22:40:16|0.52131
22:40:17|0.52119
22:40:18|0.52126
22:40:19|0.52126
22:40:20|0.52124
22:40:21|0.52124
22:40:22|0.52124
22:40:23|0.5212
22:40:24|0.52106
22:40:25|0.52115
22:40:26|0.52107
22:40:27|0.52115
22:40:27|0.52115
22:40:29|0.52115
22:40:31|0.52115
22:40:33|0.52128
22:40:34|0.52116
22:40:35|0.52116
22:40:36|0.5212
22:40:37|0.52106
22:40:39|0.52111
22:40:40|0.52128
22:40:41|0.52128
22:40:42|0.52128
22:40:43|0.52131
22:40:44|0.52131
22:40:45|0.52137
22:40:46|0.52139
22:40:46|0.52133
22:40:48|0.52142
22:40:49|0.5215
22:40:50|0.5216
22:40:51|0.52167
22:40:52|0.52186
22:40:52|0.52223
22:40:53|0.52227
22:40:55|0.52232
22:40:56|0.52234
22:40:56|0.52233
22:40:57|0.52233
22:40:59|0.52234
22:41:00|0.52234
22:41:01|0.52234
22:41:01|0.52234
22:41:04|0.52208
22:41:05|0.52208
22:41:05|0.52208
22:41:06|0.52193
22:41:09|0.52173
22:41:09|0.52152
22:41:10|0.52146
22:41:11|0.52166
22:41:12|0.52145
22:41:13|0.52121
22:41:14|0.5214
22:41:15|0.52138
22:41:16|0.52122
22:41:17|0.52138
22:41:18|0.52138
22:41:19|0.52134
22:41:20|0.52109
22:41:21|0.521
22:41:22|0.521
22:41:23|0.52085
22:41:25|0.52084
22:41:25|0.52062
22:41:26|0.52062
22:41:27|0.52067
22:41:29|0.52032
22:41:29|0.52032
22:41:30|0.52032
22:41:32|0.5204
22:41:34|0.52037
22:41:35|0.52061
22:41:36|0.52058
22:41:37|0.52059
22:41:38|0.52059
22:41:39|0.52084
22:41:40|0.52051
22:41:41|0.52051
22:41:42|0.52086
22:41:43|0.52094
22:41:45|0.52106
22:41:46|0.52106
22:41:47|0.52087
22:41:48|0.521
22:41:48|0.521
22:41:50|0.52095
22:41:51|0.521
22:41:52|0.52098
22:41:52|0.52098
22:41:54|0.52097
22:41:55|0.52097
22:41:56|0.52109
22:41:57|0.52109
22:41:57|0.52098
22:41:58|0.52104
22:42:00|0.52104
22:42:01|0.52099
22:42:02|0.52104
22:42:03|0.521
22:42:04|0.52099
22:42:05|0.521
22:42:05|0.52099
22:42:07|0.521
22:42:08|0.52099
22:42:08|0.52099
22:42:10|0.52099
22:42:11|0.52097
22:42:12|0.52095
22:42:13|0.52095
22:42:13|0.52094
22:42:15|0.52097
22:42:16|0.52099
22:42:17|0.52099
22:42:18|0.52099
22:42:19|0.521
22:42:20|0.521
22:42:21|0.52104
22:42:22|0.521
22:42:23|0.52108
22:42:24|0.52103
22:42:25|0.52095
22:42:26|0.52103
22:42:27|0.52099
22:42:28|0.52094
22:42:29|0.52094
22:42:30|0.52099
22:42:31|0.52094
22:42:33|0.52094
22:42:33|0.52067
22:42:35|0.52068
22:42:37|0.52093
22:42:38|0.52069
22:42:39|0.52069
22:42:40|0.52069
22:42:40|0.52092
22:42:43|0.52104
22:42:44|0.52109
22:42:44|0.52136
22:42:45|0.52145
22:42:46|0.52207
22:42:47|0.52219
22:42:48|0.52187
22:42:50|0.52224
22:42:51|0.52232
22:42:52|0.52226
22:42:53|0.522
22:42:54|0.52197
22:42:55|0.52186
22:42:56|0.52164
22:42:58|0.52164
22:42:58|0.52164
22:42:59|0.52171
22:43:00|0.52172
22:43:01|0.52212
22:43:02|0.52176
22:43:03|0.52177
22:43:05|0.52147
22:43:05|0.52139
22:43:07|0.52139
22:43:07|0.52139
22:43:08|0.52139
22:43:09|0.52139
22:43:10|0.52139
22:43:11|0.52139
22:43:12|0.52139
22:43:13|0.52143
22:43:14|0.52143
22:43:16|0.52136
22:43:16|0.52127
22:43:18|0.52135
22:43:18|0.52128
22:43:19|0.52128
22:43:21|0.52128
22:43:22|0.52129
22:43:23|0.52121
22:43:24|0.52104
22:43:25|0.52109
22:43:26|0.52099
22:43:27|0.52097
22:43:28|0.52095
22:43:29|0.52093
22:43:30|0.52093
22:43:31|0.52059
22:43:32|0.52106
22:43:34|0.52098
22:43:36|0.52095
22:43:37|0.521
22:43:38|0.52095
22:43:40|0.52095
22:43:40|0.52107
22:43:42|0.52104
22:43:42|0.52108
22:43:43|0.52
22:43:44|0.52
22:43:46|0.52
22:43:48|0.52
22:43:48|0.52
22:43:49|0.51998
22:43:50|0.51999
22:43:51|0.51999
22:43:52|0.51999
22:43:53|0.52046
22:43:54|0.52073
22:43:55|0.52099
22:43:56|0.52099
22:43:57|0.52099
22:43:58|0.51899
22:43:59|0.519
22:44:00|0.51899
22:44:02|0.51899
22:44:02|0.51899
22:44:04|0.51894
22:44:05|0.51899
22:44:05|0.519
22:44:06|0.519
22:44:08|0.51892
22:44:08|0.51898
22:44:09|0.519
22:44:11|0.519
22:44:11|0.519
22:44:12|0.519
22:44:13|0.5191
22:44:15|0.5191
22:44:16|0.51913
22:44:17|0.51913
22:44:18|0.51913
22:44:19|0.51913
22:44:20|0.51913
22:44:21|0.51907
22:44:22|0.51899
22:44:24|0.51899
22:44:25|0.51901
22:44:26|0.51901
22:44:26|0.51887
22:44:27|0.51771
22:44:28|0.5171
22:44:29|0.51713
22:44:30|0.51721
22:44:32|0.51722
22:44:33|0.51736
22:44:35|0.51736
22:44:36|0.51732
22:44:38|0.51727
22:44:38|0.51709
22:44:40|0.51696
22:44:41|0.51713
22:44:42|0.51638
22:44:43|0.51621
22:44:44|0.516
22:44:45|0.51638
22:44:46|0.5164
22:44:47|0.51659
22:44:48|0.51659
22:44:49|0.51659
22:44:50|0.51677
22:44:50|0.51677
22:44:52|0.5166
22:44:53|0.51691
22:44:54|0.51676
22:44:54|0.51693
22:44:56|0.51701
22:44:57|0.51706
22:44:58|0.51706
22:44:59|0.51707
22:44:59|0.51705
22:45:01|0.5173
22:45:02|0.51718
22:45:03|0.51727
22:45:04|0.51737
22:45:05|0.5173
22:45:06|0.51751
22:45:07|0.51767
22:45:08|0.51776
22:45:08|0.51793
22:45:10|0.51777
22:45:11|0.51777
22:45:12|0.51793
22:45:12|0.518
22:45:14|0.51816
22:45:15|0.5184
22:45:16|0.51854
22:45:17|0.51914
22:45:17|0.5193
22:45:18|0.51928
22:45:20|0.5193
22:45:20|0.5193
22:45:21|0.5193
22:45:23|0.51919
22:45:24|0.51917
22:45:25|0.51891
22:45:25|0.51891
22:45:26|0.51891
22:45:28|0.51861
22:45:28|0.51833
22:45:29|0.51834
22:45:31|0.518
22:45:32|0.51794
22:45:32|0.51794
22:45:33|0.51794
22:45:36|0.51798
22:45:38|0.51812
22:45:38|0.51812
22:45:39|0.51804
22:45:40|0.51841
22:45:41|0.51817
22:45:42|0.51817
22:45:43|0.51812
22:45:44|0.51803
22:45:46|0.51798
22:45:47|0.51783
22:45:48|0.5176
22:45:49|0.51787
22:45:50|0.51787
22:45:52|0.51787
22:45:53|0.51772
22:45:53|0.51772
22:45:55|0.51772
22:45:55|0.51764
22:45:56|0.51761
22:45:57|0.51759
22:45:58|0.51746
22:45:59|0.51745
22:46:00|0.51746
22:46:02|0.51761
22:46:03|0.518
22:46:04|0.518
22:46:04|0.51811
22:46:07|0.51811
22:46:07|0.51811
22:46:08|0.51806
22:46:10|0.51804
22:46:10|0.51812
22:46:11|0.51812
22:46:12|0.51812
22:46:13|0.51812
22:46:14|0.51812
22:46:15|0.51805
22:46:16|0.51805
22:46:17|0.51807
22:46:18|0.51829
22:46:19|0.51813
22:46:20|0.51813
22:46:21|0.51856
22:46:22|0.51822
22:46:23|0.51858
22:46:24|0.51828
22:46:25|0.51862
22:46:26|0.5183
22:46:27|0.51831
22:46:28|0.51831
22:46:30|0.51831
22:46:31|0.51831
22:46:32|0.5184
22:46:33|0.51936
22:46:34|0.52
22:46:35|0.52
22:46:37|0.51997
22:46:39|0.5199
22:46:40|0.51974
22:46:41|0.51953
22:46:43|0.51954
22:46:45|0.51909
22:46:46|0.51963
22:46:46|0.51904
22:46:48|0.5193
22:46:48|0.51923
22:46:49|0.51922
22:46:51|0.5189
22:46:53|0.51857
22:46:53|0.51907
22:46:55|0.51915
22:46:55|0.51907
22:46:56|0.51845
22:46:57|0.51895
22:46:59|0.51895
22:46:59|0.51895
22:47:01|0.51868
22:47:02|0.51881
22:47:04|0.519
22:47:05|0.519
22:47:06|0.5197
22:47:07|0.51974
22:47:09|0.51974
22:47:10|0.51949
22:47:11|0.51949
22:47:12|0.51973
22:47:13|0.51948
22:47:13|0.51948
22:47:15|0.51948
22:47:16|0.51931
22:47:17|0.51931
22:47:17|0.51939
22:47:18|0.51934
22:47:19|0.51934
22:47:21|0.51934
22:47:22|0.51934
22:47:23|0.5195
22:47:24|0.51972
22:47:24|0.51972
22:47:26|0.51965
22:47:27|0.51965
22:47:28|0.51972
22:47:28|0.51997
22:47:29|0.51997
22:47:31|0.51996
22:47:32|0.51968
22:47:33|0.51985
22:47:34|0.51997
22:47:34|0.51997
22:47:35|0.51997
22:47:38|0.51996
22:47:39|0.51996
22:47:40|0.51952
22:47:42|0.51952
22:47:44|0.51911
22:47:45|0.51952
22:47:45|0.51952
22:47:46|0.51945
22:47:47|0.51907
22:47:49|0.51913
22:47:49|0.51926
22:47:50|0.51895
22:47:51|0.51895
22:47:52|0.51892
22:47:53|0.5187
22:47:54|0.5187
22:47:55|0.51892
22:47:57|0.51871
22:47:57|0.51895
22:47:59|0.51894
22:48:01|0.51914
22:48:02|0.51914
22:48:03|0.51914
22:48:04|0.51913
22:48:05|0.51913
22:48:06|0.51913
22:48:07|0.5189
22:48:08|0.5189
22:48:09|0.51873
22:48:10|0.51907
22:48:11|0.51907
22:48:12|0.5193
22:48:13|0.51929
22:48:14|0.51929
22:48:15|0.51991
22:48:16|0.51946
22:48:17|0.51948
22:48:18|0.51948
22:48:19|0.51954
22:48:20|0.51954
22:48:21|0.51959
22:48:23|0.51938
22:48:24|0.51937
22:48:24|0.51938
22:48:26|0.51942
22:48:27|0.51943
22:48:27|0.51942
22:48:29|0.51942
22:48:29|0.51958
22:48:31|0.51943
22:48:31|0.51954
22:48:33|0.51974
22:48:34|0.51996
22:48:35|0.51999
22:48:36|0.51999
22:48:37|0.51999
22:48:38|0.51999
22:48:40|0.51982
22:48:42|0.51982
22:48:42|0.51982
22:48:43|0.51986
22:48:45|0.51986
22:48:46|0.51996
22:48:47|0.51996
22:48:48|0.51995
22:48:49|0.51986
22:48:50|0.51988
22:48:50|0.51984
22:48:52|0.51984
22:48:53|0.51984
22:48:54|0.51984
22:48:55|0.51981
22:48:56|0.51996
22:48:57|0.51989
22:48:57|0.5198
22:48:59|0.5196
22:48:59|0.51987
22:49:00|0.51987
22:49:01|0.51987
22:49:02|0.51979
22:49:04|0.51977
22:49:05|0.51959
22:49:05|0.51958
22:49:07|0.51958
22:49:07|0.51972
22:49:08|0.51958
22:49:10|0.51971
22:49:11|0.51958
22:49:11|0.51943
22:49:12|0.51954
22:49:13|0.51945
22:49:15|0.51938
22:49:16|0.5194
22:49:17|0.51947
22:49:18|0.51952
22:49:18|0.51952
22:49:19|0.5194
22:49:20|0.51936
22:49:23|0.51874
22:49:23|0.51933
22:49:24|0.51901
22:49:25|0.51892
22:49:26|0.51863
22:49:27|0.51905
22:49:28|0.51905
22:49:29|0.51873
22:49:30|0.51892
22:49:31|0.5189
22:49:32|0.51884
22:49:33|0.51896
22:49:34|0.51896
22:49:35|0.51932
22:49:36|0.51905
22:49:37|0.51939
22:49:39|0.51908
22:49:40|0.51925
22:49:41|0.51922
22:49:42|0.51964
22:49:44|0.51918
22:49:46|0.51959
22:49:46|0.51959
22:49:48|0.51927
22:49:48|0.51939
22:49:49|0.51939
22:49:51|0.51959
22:49:51|0.51926
22:49:53|0.51926
22:49:54|0.51928
22:49:55|0.51928
22:49:55|0.51926
22:49:57|0.51926
22:49:58|0.51928
22:50:00|0.51928
22:50:00|0.51929
22:50:01|0.51929
22:50:02|0.51926
22:50:03|0.51901
22:50:04|0.51901
22:50:05|0.51901
22:50:06|0.51901
22:50:07|0.51901
22:50:08|0.51901
22:50:09|0.51902
22:50:10|0.51902
22:50:11|0.519
22:50:12|0.51883
22:50:13|0.51883
22:50:14|0.51883
22:50:15|0.51883
22:50:16|0.51883
22:50:17|0.51842
22:50:18|0.51843
22:50:19|0.51844
22:50:20|0.51846
22:50:21|0.51846
22:50:22|0.51847
22:50:23|0.51847
22:50:24|0.51854
22:50:25|0.51854
22:50:26|0.51882
22:50:27|0.51854
22:50:28|0.51858
22:50:29|0.51854
22:50:30|0.51854
22:50:31|0.51891
22:50:32|0.51891
22:50:33|0.51827
22:50:34|0.51827
22:50:35|0.5187
22:50:36|0.51835
22:50:37|0.51835
22:50:38|0.51867
22:50:40|0.5185
22:50:42|0.51834
22:50:44|0.51826
22:50:46|0.51834
22:50:47|0.51865
22:50:48|0.51865
22:50:50|0.51837
22:50:50|0.51838
22:50:52|0.51799
22:50:52|0.51793
22:50:53|0.51793
22:50:55|0.51787
22:50:56|0.5175
22:50:57|0.5175
22:50:59|0.51778
22:51:00|0.51778
22:51:01|0.51703
22:51:03|0.51703
22:51:04|0.51703
22:51:05|0.51756
22:51:06|0.51756
22:51:07|0.51756
22:51:07|0.51756
22:51:08|0.51777
22:51:10|0.51787
22:51:11|0.51821
22:51:12|0.51823
22:51:13|0.51797
22:51:14|0.51833
22:51:15|0.51807
22:51:16|0.51831
22:51:17|0.51831
22:51:18|0.51831
22:51:19|0.51813
22:51:20|0.51821
22:51:21|0.51814
22:51:22|0.51814
22:51:23|0.51814
22:51:24|0.51815
22:51:25|0.51816
22:51:26|0.51821
22:51:27|0.51821
22:51:28|0.51821
22:51:29|0.51819
22:51:30|0.51817
22:51:31|0.51817
22:51:32|0.51815
22:51:33|0.51815
22:51:34|0.51821
22:51:35|0.51816
22:51:36|0.51817
22:51:37|0.51815
22:51:38|0.51821
22:51:39|0.51818
22:51:40|0.51818
22:51:42|0.51815
22:51:44|0.51821
22:51:46|0.51821
22:51:46|0.5182
22:51:47|0.5182
22:51:48|0.5182
22:51:49|0.51817
22:51:51|0.5182
22:51:51|0.5182
22:51:53|0.51818
22:51:53|0.51817
22:51:54|0.51819
22:51:55|0.51819
22:51:56|0.51813
22:51:58|0.518
22:51:58|0.51808
22:51:59|0.51808
22:52:02|0.51808
22:52:02|0.51808
22:52:03|0.51808
22:52:04|0.51786
22:52:05|0.51787
22:52:06|0.51794
22:52:08|0.51794
22:52:09|0.5175
22:52:10|0.51754
22:52:11|0.51781
22:52:12|0.51778
22:52:13|0.51777
22:52:15|0.51777
22:52:15|0.51777
22:52:16|0.51777
22:52:17|0.51778
22:52:18|0.51745
22:52:19|0.51747
22:52:20|0.51776
22:52:21|0.51776
22:52:22|0.51739
22:52:23|0.51766
22:52:24|0.51766
22:52:25|0.51766
22:52:26|0.51766
22:52:27|0.51766
22:52:28|0.51766
22:52:29|0.5176
22:52:30|0.51764
22:52:31|0.51761
22:52:32|0.51761
22:52:33|0.51761
22:52:34|0.51705
22:52:35|0.5172
22:52:36|0.5172
22:52:38|0.51716
22:52:38|0.51716
22:52:39|0.51713
22:52:40|0.51713
22:52:41|0.51921
22:52:43|0.51902
22:52:45|0.51918
22:52:47|0.51942
22:52:49|0.51921
22:52:49|0.5192
22:52:50|0.51919
22:52:52|0.51919
22:52:53|0.51886
22:52:54|0.51886
22:52:55|0.51884
22:52:56|0.51884
22:52:57|0.51878
22:52:58|0.51878
22:52:59|0.51878
22:53:00|0.51878
22:53:01|0.51878
22:53:02|0.5185
22:53:03|0.5185
22:53:04|0.51848
22:53:06|0.51848
22:53:06|0.51812
22:53:07|0.51812
22:53:09|0.51824
22:53:10|0.51826
22:53:10|0.51826
22:53:12|0.51826
22:53:13|0.51828
22:53:14|0.51833
22:53:15|0.51828
22:53:16|0.51828
22:53:17|0.51832
22:53:18|0.51832
22:53:19|0.51832
22:53:20|0.51846
22:53:21|0.51875
22:53:22|0.51919
22:53:23|0.51919
22:53:24|0.51919
22:53:25|0.51918
22:53:26|0.51953
22:53:27|0.5192
22:53:28|0.51959
22:53:29|0.51959
22:53:30|0.51941
22:53:31|0.5199
22:53:32|0.5199
22:53:33|0.5199
22:53:34|0.51954
22:53:35|0.51981
22:53:36|0.51955
22:53:37|0.51952
22:53:38|0.51955
22:53:39|0.51957
22:53:40|0.51931
22:53:41|0.51988
22:53:42|0.51988
22:53:44|0.51978
22:53:46|0.5198
22:53:48|0.51981
22:53:49|0.51993
22:53:50|0.51986
22:53:52|0.51986
22:53:53|0.51988
22:53:54|0.51992
22:53:54|0.51993
22:53:56|0.51993
22:53:57|0.51999
22:53:58|0.51986
22:53:59|0.51995
22:53:59|0.51987
22:54:02|0.51987
22:54:02|0.51987
22:54:04|0.51989
22:54:06|0.51979
22:54:06|0.51987
22:54:07|0.51982
22:54:08|0.51978
22:54:09|0.51978
22:54:10|0.51978
22:54:11|0.51965
22:54:13|0.51964
22:54:14|0.51979
22:54:15|0.51979
22:54:16|0.51966
22:54:17|0.51966
22:54:18|0.51966
22:54:19|0.51966
22:54:20|0.52015
22:54:21|0.52015
22:54:22|0.5198
22:54:23|0.51981
22:54:24|0.51991
22:54:25|0.51993
22:54:26|0.51993
22:54:27|0.51993
22:54:28|0.51987
22:54:29|0.5199
22:54:30|0.5199
22:54:31|0.5199
22:54:32|0.51987
22:54:33|0.51987
22:54:34|0.51987
22:54:35|0.51987
22:54:36|0.51979
22:54:37|0.51979
22:54:38|0.51979
22:54:39|0.52335
22:54:40|0.52409
22:54:41|0.5244
22:54:42|0.52498
22:54:43|0.52446
22:54:45|0.52368
22:54:47|0.5234
22:54:49|0.52314
22:54:49|0.52297
22:54:50|0.52332
22:54:51|0.5232
22:54:53|0.52368
22:54:53|0.52372
22:54:54|0.52376
22:54:55|0.52346
22:54:57|0.52387
22:54:57|0.52426
22:54:58|0.52393
22:54:59|0.52422
22:55:00|0.524
22:55:01|0.52426
22:55:03|0.52419
22:55:03|0.52375
22:55:04|0.52369
22:55:06|0.52492
22:55:06|0.52449
22:55:07|0.525
22:55:08|0.52499
22:55:09|0.52461
22:55:10|0.52471
22:55:11|0.52471
22:55:12|0.52687
22:55:13|0.52703
22:55:14|0.52669
22:55:15|0.52718
22:55:17|0.52642
22:55:18|0.52643
22:55:19|0.52671
22:55:20|0.52646
22:55:21|0.52684
22:55:22|0.52683
22:55:23|0.52742
22:55:24|0.52742
22:55:26|0.52729
22:55:27|0.52684
22:55:27|0.52736
22:55:30|0.52729
22:55:30|0.52702
22:55:32|0.52714
22:55:32|0.52713
22:55:33|0.52703
22:55:34|0.52717
22:55:36|0.52696
22:55:36|0.52716
22:55:38|0.52737
22:55:38|0.5273
22:55:39|0.5273
22:55:41|0.5273
22:55:41|0.52728
22:55:42|0.52726
22:55:43|0.52731
22:55:44|0.5273
22:55:47|0.52728
22:55:47|0.52728
22:55:49|0.52711
22:55:51|0.52712
22:55:52|0.52696
22:55:53|0.52709
22:55:54|0.52709
22:55:55|0.52665
22:55:57|0.52706
22:55:57|0.52669
22:55:59|0.52711
22:56:00|0.52727
22:56:00|0.52773
22:56:01|0.52735
22:56:03|0.52722
22:56:03|0.52709
22:56:05|0.52729
22:56:06|0.527
22:56:07|0.52675
22:56:07|0.52699
22:56:08|0.5268
22:56:10|0.52681
22:56:10|0.52682
22:56:11|0.52643
22:56:13|0.52611
22:56:13|0.52673
22:56:15|0.52673
22:56:15|0.52673
22:56:16|0.52671
22:56:18|0.52661
22:56:19|0.52661
22:56:20|0.52667
22:56:21|0.52661
22:56:22|0.52662
22:56:23|0.52643
22:56:23|0.52644
22:56:24|0.52609
22:56:25|0.52616
22:56:26|0.52617
22:56:27|0.52621
22:56:28|0.5262
22:56:30|0.5262
22:56:30|0.52632
22:56:31|0.52632
22:56:32|0.52576
22:56:34|0.52607
22:56:35|0.52565
22:56:35|0.52565
22:56:37|0.52542
22:56:38|0.52552
22:56:38|0.52543
22:56:39|0.52543
22:56:40|0.52526
22:56:42|0.52526
22:56:42|0.52527
22:56:44|0.52547
22:56:45|0.52528
22:56:47|0.52513
22:56:48|0.52557
22:56:50|0.5254
22:56:51|0.52561
22:56:52|0.52513
22:56:54|0.52513
22:56:55|0.52503
22:56:55|0.52521
22:56:57|0.52521
22:56:58|0.52534
22:56:59|0.52535
22:57:00|0.52501
22:57:00|0.52534
22:57:02|0.52522
22:57:03|0.52522
22:57:04|0.52522
22:57:05|0.52522
22:57:06|0.52519
22:57:07|0.5253
22:57:08|0.52516
22:57:09|0.52523
22:57:10|0.52523
22:57:12|0.52525
22:57:13|0.52524
22:57:14|0.52527
22:57:15|0.52534
22:57:16|0.52523
22:57:17|0.525
22:57:18|0.52519
22:57:19|0.52523
22:57:20|0.52523
22:57:22|0.52527
22:57:22|0.52523
22:57:24|0.525
22:57:25|0.52501
22:57:25|0.52501
22:57:26|0.52484
22:57:27|0.5248
22:57:28|0.5248
22:57:29|0.52471
22:57:31|0.52467
22:57:31|0.52467
22:57:32|0.52476
22:57:34|0.52459
22:57:34|0.52459
22:57:35|0.52459
22:57:36|0.52459
22:57:37|0.52459
22:57:38|0.52432
22:57:39|0.52432
22:57:40|0.52432
22:57:41|0.52441
22:57:43|0.52428
22:57:43|0.52408
22:57:46|0.52377
22:57:47|0.52368
22:57:49|0.52322
22:57:50|0.52323
22:57:51|0.52329
22:57:52|0.52301
22:57:53|0.52343
22:57:54|0.52306
22:57:56|0.5231
22:57:57|0.52348
22:57:57|0.52345
22:57:59|0.5236
22:58:01|0.52364
22:58:02|0.52365
22:58:02|0.52423
22:58:03|0.52445
22:58:05|0.52411
22:58:05|0.52414
22:58:06|0.52455
22:58:07|0.52434
22:58:08|0.52435
22:58:09|0.52435
22:58:10|0.52413
22:58:11|0.52413
22:58:12|0.52443
22:58:13|0.52441
22:58:14|0.52381
22:58:16|0.52445
22:58:17|0.52497
22:58:18|0.525
22:58:19|0.52478
22:58:20|0.525
22:58:21|0.52529
22:58:22|0.52544
22:58:23|0.52544
22:58:23|0.52557
22:58:25|0.52557
22:58:26|0.52555
22:58:27|0.52534
22:58:27|0.52546
22:58:29|0.52546
22:58:29|0.52555
22:58:31|0.52501
22:58:32|0.5257
22:58:33|0.52541
22:58:33|0.52542
22:58:35|0.52514
22:58:36|0.52545
22:58:36|0.52545
22:58:38|0.52575
22:58:39|0.52575
22:58:40|0.52575
22:58:41|0.52555
22:58:41|0.52555
22:58:42|0.52576
22:58:43|0.52573
22:58:45|0.52573
22:58:46|0.52561
22:58:47|0.52568
22:58:49|0.52576
22:58:51|0.52556
22:58:52|0.52584
22:58:53|0.52586
22:58:54|0.52593
22:58:55|0.52585
22:58:56|0.52587
22:58:57|0.526
22:58:58|0.52678
22:58:59|0.52689
22:59:00|0.52774
22:59:01|0.52842
22:59:03|0.52835
22:59:04|0.5289
22:59:05|0.52838
22:59:06|0.52899
22:59:07|0.52866
22:59:08|0.5288
22:59:09|0.52832
22:59:10|0.52803
22:59:11|0.52816
22:59:12|0.52785
22:59:13|0.52835
22:59:14|0.5283
22:59:16|0.52859
22:59:16|0.52841
22:59:17|0.52758
22:59:18|0.52784
22:59:19|0.52763
22:59:20|0.52763
22:59:21|0.52782
22:59:23|0.52762
22:59:24|0.52781
22:59:25|0.5277
22:59:26|0.5277
22:59:27|0.52767
22:59:28|0.52756
22:59:29|0.52744
22:59:30|0.52704
22:59:31|0.5273
22:59:32|0.52731
22:59:33|0.52728
22:59:34|0.52735
22:59:35|0.52728
22:59:36|0.52732
22:59:37|0.52791
22:59:38|0.52782
22:59:39|0.52764
22:59:40|0.52765
22:59:41|0.52765
22:59:42|0.52765
22:59:43|0.52764
22:59:44|0.52781
22:59:45|0.52751
22:59:46|0.52751
22:59:47|0.52765
22:59:48|0.52785
22:59:49|0.52797
22:59:51|0.52766
22:59:52|0.52766
22:59:53|0.52758
22:59:54|0.52759
22:59:55|0.52759
22:59:57|0.52756
22:59:57|0.52761
22:59:59|0.52761
23:00:01|0.52761
23:00:02|0.52761
23:00:03|0.52764
23:00:04|0.52775
23:00:06|0.52789
23:00:06|0.5284
23:00:08|0.52818
23:00:09|0.5286
23:00:10|0.52898
23:00:11|0.52897
23:00:12|0.5294
23:00:13|0.52938
23:00:14|0.52935
23:00:15|0.52942
23:00:16|0.52949
23:00:17|0.52959
23:00:18|0.52957
23:00:19|0.52952
23:00:20|0.52947
23:00:21|0.52978
23:00:22|0.52977
23:00:23|0.52953
23:00:24|0.529
23:00:25|0.52886
23:00:26|0.52911
23:00:27|0.52901
23:00:28|0.5287
23:00:29|0.52884
23:00:30|0.52876
23:00:31|0.52835
23:00:32|0.52837
23:00:33|0.529
23:00:34|0.52861
23:00:35|0.52943
23:00:36|0.52896
23:00:37|0.52955
23:00:38|0.52973
23:00:39|0.53
23:00:40|0.52971
23:00:41|0.53
23:00:42|0.5306
23:00:43|0.53055
23:00:44|0.53031
23:00:45|0.53044
23:00:46|0.53034
23:00:47|0.53066
23:00:49|0.53041
23:00:50|0.53064
23:00:52|0.53022
23:00:52|0.53008
23:00:54|0.53065
23:00:56|0.53036
23:00:57|0.53052
23:00:58|0.53031
23:00:59|0.5304
23:01:00|0.5304
23:01:01|0.53038
23:01:02|0.5304
23:01:03|0.5304
23:01:04|0.5304
23:01:05|0.53041
23:01:06|0.53042
23:01:07|0.53066
23:01:08|0.53063
23:01:09|0.53072
23:01:10|0.53068
23:01:12|0.53077
23:01:13|0.53114
23:01:13|0.53089
23:01:14|0.5307
23:01:15|0.53062
23:01:16|0.53089
23:01:17|0.53074
23:01:18|0.53071
23:01:19|0.531
23:01:20|0.53101
23:01:21|0.53107
23:01:22|0.53107
23:01:23|0.53096
23:01:24|0.53088
23:01:25|0.53081
23:01:26|0.53099
23:01:27|0.53081
23:01:28|0.53093
23:01:29|0.53065
23:01:30|0.53078
23:01:31|0.53065
23:01:32|0.53078
23:01:33|0.53094
23:01:34|0.53094
23:01:35|0.53084
23:01:36|0.5309
23:01:37|0.53078
23:01:38|0.53081
23:01:39|0.53077
23:01:40|0.53072
23:01:42|0.53064
23:01:42|0.53002
23:01:43|0.53048
23:01:44|0.53005
23:01:45|0.53015
23:01:46|0.53009
23:01:47|0.53006
23:01:48|0.52971
23:01:49|0.52987
23:01:51|0.52913
23:01:53|0.52912
23:01:55|0.52913
23:01:57|0.52922
23:01:58|0.52841
23:02:00|0.52875
23:02:01|0.52812
23:02:03|0.52808
23:02:04|0.52797
23:02:05|0.52809
23:02:06|0.52762
23:02:07|0.52761
23:02:08|0.52757
23:02:08|0.5276
23:02:10|0.52791
23:02:11|0.529
23:02:12|0.52922
23:02:12|0.52955
23:02:14|0.53002
23:02:15|0.52986
23:02:16|0.52986
23:02:17|0.53015
23:02:18|0.53017
23:02:19|0.53033
23:02:20|0.53057
23:02:21|0.53055
23:02:22|0.53036
23:02:23|0.53036
23:02:24|0.53058
23:02:25|0.53053
23:02:26|0.53107
23:02:27|0.53089
23:02:28|0.53072
23:02:29|0.53082
23:02:30|0.53066
23:02:31|0.53077
23:02:32|0.53063
23:02:33|0.5306
23:02:34|0.53058
23:02:35|0.53089
23:02:36|0.53118
23:02:37|0.53102
23:02:38|0.53112
23:02:39|0.53145
23:02:40|0.53139
23:02:41|0.53186
23:02:42|0.53198
23:02:43|0.532
23:02:44|0.53188
23:02:45|0.53234
23:02:46|0.53232
23:02:47|0.53268
23:02:48|0.53262
23:02:49|0.53258
23:02:50|0.53231
23:02:51|0.532
23:02:53|0.53224
23:02:55|0.5322
23:02:55|0.53201
23:02:57|0.53225
23:02:59|0.53282
23:03:00|0.53315
23:03:02|0.53324
23:03:03|0.53328
23:03:03|0.53356
23:03:04|0.53335
23:03:05|0.53365
23:03:06|0.53376
23:03:07|0.53346
23:03:09|0.53337
23:03:09|0.5338
23:03:11|0.53384
23:03:11|0.53362
23:03:12|0.53355
23:03:13|0.53353
23:03:14|0.53388
23:03:16|0.53387
23:03:16|0.53377
23:03:17|0.53378
23:03:19|0.53371
23:03:19|0.53382
23:03:20|0.53382
23:03:22|0.53371
23:03:23|0.53396
23:03:24|0.53417
23:03:26|0.53421
23:03:26|0.53499
23:03:27|0.53448
23:03:28|0.5349
23:03:29|0.5346
23:03:30|0.53481
23:03:31|0.53489
23:03:32|0.53498
23:03:33|0.53468
23:03:34|0.535
23:03:35|0.53487
23:03:36|0.53467
23:03:37|0.53484
23:03:38|0.535
23:03:39|0.53486
23:03:40|0.53472
23:03:41|0.53491
23:03:42|0.5349
23:03:43|0.53496
23:03:44|0.53478
23:03:45|0.53487
23:03:46|0.53486
23:03:47|0.53477
23:03:48|0.53487
23:03:49|0.53499
23:03:50|0.53491
23:03:52|0.53491
23:03:53|0.53494
23:03:55|0.535
23:03:55|0.535
23:03:56|0.53544
23:03:58|0.53554
23:03:58|0.53556
23:03:59|0.53559
23:04:00|0.53567
23:04:01|0.53577
23:04:02|0.5358
23:04:04|0.53575
23:04:04|0.53573
23:04:05|0.53574
23:04:06|0.53577
23:04:07|0.53574
23:04:08|0.53555
23:04:09|0.53574
23:04:10|0.53571
23:04:11|0.53577
23:04:12|0.53568
23:04:13|0.53637
23:04:14|0.53634
23:04:15|0.53633
23:04:16|0.53656
23:04:17|0.53635
23:04:18|0.53614
23:04:19|0.536
23:04:20|0.53612
23:04:21|0.53598
23:04:22|0.53608
23:04:23|0.53555
23:04:24|0.53535
23:04:25|0.53512
23:04:27|0.53469
23:04:27|0.5347
23:04:28|0.53408
23:04:30|0.53446
23:04:30|0.53456
23:04:31|0.53445
23:04:32|0.53442
23:04:33|0.53444
23:04:34|0.53441
23:04:35|0.53419
23:04:36|0.53364
23:04:37|0.53436
23:04:38|0.53408
23:04:39|0.53445
23:04:40|0.53471
23:04:41|0.53467
23:04:43|0.53498
23:04:43|0.53499
23:04:44|0.53474
23:04:45|0.53489
23:04:46|0.53544
23:04:47|0.53511
23:04:48|0.53513
23:04:49|0.53559
23:04:50|0.53566
23:04:51|0.53561
23:04:53|0.53567
23:04:55|0.53599
23:04:57|0.5358
23:04:58|0.53577
23:05:00|0.53598
23:05:00|0.53583
23:05:02|0.53542
23:05:03|0.53533
23:05:04|0.53475
23:05:05|0.53438
23:05:07|0.53464
23:05:08|0.53499
23:05:09|0.53473
23:05:10|0.5349
23:05:10|0.53469
23:05:12|0.53464
23:05:12|0.53433
23:05:14|0.53487
23:05:14|0.53433
23:05:16|0.53425
23:05:17|0.53418
23:05:18|0.53419
23:05:19|0.53456
23:05:20|0.53464
23:05:21|0.53463
23:05:22|0.53461
23:05:23|0.53422
23:05:24|0.5342
23:05:25|0.53426
23:05:26|0.53382
23:05:27|0.53331
23:05:28|0.53336
23:05:29|0.53389
23:05:30|0.5335
23:05:31|0.53409
23:05:32|0.53408
23:05:33|0.53407
23:05:34|0.53392
23:05:36|0.53439
23:05:37|0.53454
23:05:38|0.53455
23:05:39|0.53436
23:05:40|0.5342
23:05:41|0.53404
23:05:42|0.5341
23:05:43|0.53372
23:05:44|0.53412
23:05:45|0.5341
23:05:46|0.53413
23:05:47|0.53424
23:05:48|0.53426
23:05:49|0.53376
23:05:50|0.53362
23:05:51|0.5341
23:05:52|0.53438
23:05:53|0.5345
23:05:54|0.53469
23:05:56|0.53541
23:05:57|0.53495
23:05:58|0.53495
23:05:59|0.5352
23:06:01|0.53495
23:06:02|0.53518
23:06:03|0.53546
23:06:03|0.53546
23:06:05|0.53518
23:06:06|0.5345
23:06:07|0.5341
23:06:07|0.53459
23:06:09|0.53434
23:06:11|0.53474
23:06:12|0.53388
23:06:13|0.53393
23:06:14|0.53403
23:06:15|0.53385
23:06:16|0.53385
23:06:17|0.53388
23:06:18|0.53404
23:06:19|0.53404
23:06:21|0.53395
23:06:22|0.53385
23:06:23|0.53386
23:06:24|0.53355
23:06:25|0.53339
23:06:26|0.53364
23:06:27|0.53353
23:06:27|0.53333
23:06:29|0.53334
23:06:29|0.53339
23:06:30|0.5331
23:06:32|0.53327
23:06:33|0.53325
23:06:34|0.53318
23:06:35|0.533
23:06:35|0.533
23:06:37|0.53313
23:06:38|0.53309
23:06:39|0.53267
23:06:39|0.53281
23:06:40|0.53242
23:06:42|0.53277
23:06:42|0.5326
23:06:44|0.53273
23:06:45|0.53268
23:06:46|0.53219
23:06:47|0.53234
23:06:48|0.53237
23:06:48|0.53213
23:06:49|0.53249
23:06:51|0.53249
23:06:52|0.5318
23:06:53|0.53209
23:06:53|0.53246
23:06:55|0.53219
23:06:57|0.53279
23:06:59|0.53216
23:07:00|0.5323
23:07:01|0.53215
23:07:03|0.53209
23:07:04|0.53197
23:07:05|0.532
23:07:05|0.53203
23:07:06|0.53203
23:07:07|0.53203
23:07:08|0.53205
23:07:09|0.53246
23:07:11|0.53247
23:07:11|0.53249
23:07:12|0.53249
23:07:13|0.5329
23:07:14|0.5329
23:07:15|0.53255
23:07:17|0.53288
23:07:18|0.53298
23:07:19|0.533
23:07:20|0.53306
23:07:21|0.53306
23:07:22|0.5331
23:07:23|0.53311
23:07:24|0.53302
23:07:25|0.53246
23:07:26|0.53281
23:07:27|0.53281
23:07:28|0.53266
23:07:29|0.53262
23:07:30|0.53304
23:07:31|0.5329
23:07:32|0.53291
23:07:33|0.53294
23:07:34|0.53288
23:07:35|0.53274
23:07:36|0.53279
23:07:37|0.53279
23:07:38|0.53277
23:07:39|0.5328
23:07:40|0.5328
23:07:41|0.53274
23:07:42|0.53276
23:07:43|0.53268
23:07:44|0.53255
23:07:45|0.53223
23:07:46|0.53236
23:07:47|0.53252
23:07:48|0.53251
23:07:49|0.53252
23:07:50|0.5325
23:07:51|0.5325
23:07:52|0.53224
23:07:53|0.53223
23:07:54|0.53223
23:07:55|0.53223
23:07:56|0.53247
23:07:58|0.53248
23:08:00|0.532
23:08:00|0.532
23:08:01|0.53201
23:08:03|0.53201
23:08:04|0.53175
23:08:05|0.53201
23:08:05|0.532
23:08:07|0.53167
23:08:07|0.53199
23:08:09|0.53175
23:08:11|0.531
23:08:12|0.53101
23:08:13|0.53118
23:08:14|0.53116
23:08:14|0.53085
23:08:16|0.53085
23:08:16|0.53088
23:08:18|0.53088
23:08:18|0.53025
23:08:20|0.53067
23:08:21|0.531
23:08:21|0.53069
23:08:22|0.53084
23:08:23|0.531
23:08:24|0.53073
23:08:25|0.53089
23:08:27|0.53
23:08:28|0.53119
23:08:29|0.53056
23:08:30|0.52971
23:08:31|0.53073
23:08:31|0.5304
23:08:32|0.53075
23:08:33|0.53084
23:08:34|0.53079
23:08:36|0.53074
23:08:36|0.53118
23:08:37|0.53137
23:08:38|0.53133
23:08:39|0.53135
23:08:41|0.53111
23:08:41|0.53105
23:08:43|0.53098
23:08:44|0.5304
23:08:45|0.5307
23:08:46|0.53136
23:08:47|0.53134
23:08:48|0.53135
23:08:49|0.5311
23:08:50|0.53111
23:08:50|0.53104
23:08:52|0.5311
23:08:53|0.53133
23:08:53|0.53112
23:08:55|0.53136
23:08:56|0.53138
23:08:56|0.53137
23:08:59|0.53133
23:09:01|0.53112
23:09:01|0.53146
23:09:03|0.53147
23:09:04|0.53168
23:09:05|0.53126
23:09:06|0.53114
23:09:07|0.53114
23:09:08|0.53091
23:09:10|0.53077
23:09:11|0.52947
23:09:12|0.52969
23:09:13|0.52975
23:09:14|0.5297
23:09:15|0.52981
23:09:16|0.52987
23:09:17|0.52998
23:09:18|0.53
23:09:19|0.52987
23:09:20|0.52971
23:09:21|0.52989
23:09:22|0.52984
23:09:23|0.52984
23:09:24|0.5298
23:09:25|0.5299
23:09:26|0.52968
23:09:27|0.52989
23:09:28|0.52991
23:09:29|0.52994
23:09:30|0.52998
23:09:31|0.53
23:09:32|0.52997
23:09:33|0.52995
23:09:34|0.52962
23:09:35|0.52971
23:09:36|0.52995
23:09:37|0.52973
23:09:37|0.52993
23:09:38|0.52991
23:09:41|0.52942
23:09:42|0.5294
23:09:42|0.52965
23:09:43|0.52937
23:09:44|0.52969
23:09:45|0.52967
23:09:47|0.52958
23:09:47|0.52935
23:09:48|0.5295
23:09:50|0.52935
23:09:50|0.52935
23:09:52|0.52936
23:09:53|0.52924
23:09:53|0.52907
23:09:55|0.52886
23:09:55|0.52833
23:09:57|0.52812
23:09:57|0.5284
23:10:00|0.52837
23:10:01|0.5283
23:10:03|0.52874
23:10:05|0.52836
23:10:05|0.52837
23:10:08|0.52881
23:10:08|0.52842
23:10:10|0.52877
23:10:10|0.52841
23:10:11|0.52842
23:10:13|0.52873
23:10:14|0.52841
23:10:15|0.52836
23:10:16|0.52822
23:10:17|0.5284
23:10:18|0.52842
23:10:19|0.52832
23:10:20|0.52834
23:10:21|0.52824
23:10:22|0.52815
23:10:23|0.52824
23:10:24|0.52811
23:10:25|0.52811
23:10:26|0.52819
23:10:27|0.52823
23:10:28|0.52808
23:10:29|0.52817
23:10:30|0.52822
23:10:31|0.52818
23:10:32|0.52818
23:10:33|0.52823
23:10:34|0.52827
23:10:35|0.52838
23:10:36|0.52827
23:10:37|0.52869
23:10:38|0.52889
23:10:39|0.52935
23:10:40|0.52929
23:10:41|0.5295
23:10:42|0.5294
23:10:43|0.52941
23:10:44|0.52952
23:10:45|0.52939
23:10:46|0.52941
23:10:47|0.52969
23:10:48|0.52952
23:10:49|0.52968
23:10:50|0.52953
23:10:51|0.52964
23:10:52|0.5294
23:10:53|0.52926
23:10:54|0.5294
23:10:55|0.52941
23:10:56|0.52915
23:10:57|0.52915
23:10:58|0.52946
23:11:00|0.52875
23:11:02|0.52906
23:11:03|0.52948
23:11:04|0.52948
23:11:05|0.52948
23:11:06|0.52914
23:11:08|0.52915
23:11:10|0.52905
23:11:10|0.529
23:11:12|0.52898
23:11:12|0.52896
23:11:14|0.52878
23:11:15|0.52878
23:11:15|0.52878
23:11:17|0.52878
23:11:19|0.52877
23:11:19|0.52898
23:11:20|0.52914
23:11:21|0.52914
23:11:22|0.52899
23:11:23|0.52899
23:11:24|0.52899
23:11:25|0.52888
23:11:27|0.52879
23:11:27|0.52879
23:11:28|0.52862
23:11:29|0.52896
23:11:30|0.52895
23:11:31|0.529
23:11:32|0.529
23:11:33|0.52899
23:11:34|0.52905
23:11:35|0.52892
23:11:36|0.52908
23:11:37|0.52889
23:11:38|0.5292
23:11:39|0.52968
23:11:40|0.52968
23:11:41|0.52968
23:11:42|0.52948
23:11:43|0.52946
23:11:44|0.52946
23:11:45|0.52936
23:11:46|0.52937
23:11:47|0.52937
23:11:48|0.52937
23:11:49|0.52946
23:11:50|0.52938
23:11:52|0.52916
23:11:52|0.52948
23:11:53|0.52939
23:11:55|0.53
23:11:55|0.53031
23:11:56|0.53035
23:11:57|0.53041
23:11:58|0.53011
23:11:59|0.53024
23:12:01|0.53049
23:12:03|0.53032
23:12:03|0.53009
23:12:05|0.53014
23:12:05|0.53071
23:12:07|0.53033
23:12:07|0.5301
23:12:08|0.53034
23:12:09|0.53051
23:12:12|0.53052
23:12:12|0.5306
23:12:13|0.53052
23:12:14|0.53035
23:12:16|0.53051
23:12:16|0.53041
23:12:17|0.53044
23:12:18|0.53044
23:12:19|0.53045
23:12:20|0.53051
23:12:21|0.53049
23:12:22|0.53069
23:12:23|0.53069
23:12:24|0.5306
23:12:25|0.53076
23:12:26|0.53042
23:12:28|0.53054
23:12:28|0.53066
23:12:29|0.53069
23:12:31|0.53027
23:12:32|0.53047
23:12:32|0.53052
23:12:34|0.52999
23:12:35|0.53057
23:12:35|0.53022
23:12:36|0.53039
23:12:38|0.53042
23:12:38|0.53038
23:12:39|0.53069
23:12:40|0.53069
23:12:42|0.53069
23:12:42|0.53042
23:12:43|0.5303
23:12:45|0.5303
23:12:46|0.5303
23:12:46|0.53078
23:12:47|0.53047
23:12:48|0.53117
23:12:49|0.53136
23:12:51|0.53114
23:12:51|0.53145
23:12:52|0.53099
23:12:53|0.53143
23:12:54|0.53145
23:12:55|0.5316
23:12:57|0.53113
23:12:58|0.53113
23:12:59|0.53077
23:13:00|0.5311
23:13:01|0.53109
23:13:02|0.53109
23:13:03|0.53124
23:13:04|0.53119
23:13:06|0.53117
23:13:06|0.53109
23:13:07|0.53047
23:13:08|0.53068
23:13:09|0.53069
23:13:11|0.53077
23:13:12|0.53045
23:13:13|0.53045
23:13:14|0.53066
23:13:16|0.53046
23:13:17|0.5301
23:13:18|0.53053
23:13:19|0.53052
23:13:20|0.53017
23:13:21|0.5305
23:13:22|0.5305
23:13:23|0.53013
23:13:24|0.53
23:13:25|0.52994
23:13:26|0.52994
23:13:28|0.53027
23:13:28|0.52934
23:13:29|0.52934
23:13:30|0.52934
23:13:32|0.52952
23:13:34|0.53
23:13:34|0.53099
23:13:36|0.53099
23:13:36|0.53099
23:13:37|0.53055
23:13:38|0.53056
23:13:39|0.53002
23:13:40|0.53037
23:13:41|0.53031
23:13:42|0.53027
23:13:43|0.53025
23:13:44|0.53051
23:13:45|0.53051
23:13:46|0.53073
23:13:47|0.53026
23:13:48|0.53012
23:13:49|0.52962
23:13:50|0.53
23:13:51|0.53
23:13:52|0.52986
23:13:53|0.52986
23:13:54|0.52981
23:13:55|0.52981
23:13:56|0.53
23:13:58|0.53001
23:13:58|0.52999
23:13:59|0.53001
23:14:00|0.53001
23:14:01|0.52996
23:14:02|0.52977
23:14:05|0.52962
23:14:06|0.53003
23:14:07|0.52955
23:14:09|0.52955
23:14:10|0.52988
23:14:11|0.52931
23:14:12|0.52951
23:14:13|0.52939
23:14:14|0.52974
23:14:15|0.52973
23:14:16|0.52973
23:14:17|0.52996
23:14:19|0.5301
23:14:20|0.52982
23:14:21|0.53021
23:14:22|0.53021
23:14:22|0.52978
23:14:24|0.52978
23:14:24|0.52975
23:14:26|0.52997
23:14:27|0.52997
23:14:28|0.52983
23:14:29|0.52983
23:14:30|0.52983
23:14:31|0.52982
23:14:32|0.52999
23:14:33|0.52999
23:14:34|0.52949
23:14:36|0.52982
23:14:36|0.52982
23:14:38|0.52982
23:14:38|0.52978
23:14:39|0.52977
23:14:40|0.52977
23:14:42|0.52987
23:14:42|0.52987
23:14:44|0.52982
23:14:44|0.53027
23:14:46|0.53027
23:14:46|0.53027
23:14:47|0.53027
23:14:48|0.53013
23:14:49|0.53013
23:14:51|0.53051
23:14:51|0.53051
23:14:52|0.53015
23:14:53|0.53045
23:14:54|0.53045
23:14:56|0.53045
23:14:56|0.53045
23:14:57|0.53045
23:14:58|0.53045
23:14:59|0.53045
23:15:00|0.53023
23:15:01|0.53041
23:15:02|0.53041
23:15:03|0.53041
23:15:06|0.53087
23:15:07|0.53084
23:15:08|0.53084
23:15:09|0.53088
23:15:10|0.53089
23:15:11|0.53045
23:15:12|0.53037
23:15:14|0.53035
23:15:15|0.53033
23:15:16|0.53092
23:15:16|0.53087
23:15:18|0.5305
23:15:19|0.5305
23:15:20|0.53041
23:15:21|0.53021
23:15:22|0.53022
23:15:22|0.53022
23:15:24|0.53035
23:15:25|0.53003
23:15:26|0.53032
23:15:27|0.53023
23:15:27|0.53027
23:15:29|0.53022
23:15:31|0.52969
23:15:32|0.52975
23:15:32|0.52975
23:15:34|0.52973
23:15:35|0.52973
23:15:35|0.52971
23:15:37|0.52971
23:15:37|0.52971
23:15:38|0.52938
23:15:39|0.52967
23:15:40|0.52953
23:15:41|0.52955
23:15:42|0.52955
23:15:44|0.52961
23:15:44|0.52981
23:15:45|0.52943
23:15:46|0.52943
23:15:47|0.52966
23:15:48|0.52943
23:15:49|0.52938
23:15:50|0.52938
23:15:52|0.52944
23:15:52|0.52942
23:15:53|0.52942
23:15:55|0.52941
23:15:56|0.52942
23:15:56|0.52941
23:15:57|0.52938
23:15:58|0.52937
23:15:59|0.52931
23:16:00|0.52931
23:16:01|0.52927
23:16:02|0.52929
23:16:04|0.52929
23:16:06|0.52922
23:16:08|0.52868
23:16:08|0.52863
23:16:10|0.52868
23:16:10|0.52863
23:16:11|0.52911
23:16:12|0.52911
23:16:13|0.52856
23:16:15|0.5288
23:16:16|0.52879
23:16:17|0.52874
23:16:18|0.52828
23:16:18|0.52835
23:16:20|0.52837
23:16:21|0.52885
23:16:21|0.52872
23:16:23|0.52862
23:16:23|0.52858
23:16:25|0.52858
23:16:26|0.52821
23:16:26|0.52826
23:16:27|0.52844
23:16:28|0.52849
23:16:30|0.52886
23:16:30|0.52853
23:16:32|0.52871
23:16:33|0.52811
23:16:34|0.52815
23:16:34|0.52793
23:16:35|0.52796
23:16:36|0.528
23:16:38|0.52777
23:16:38|0.52825
23:16:39|0.5281
23:16:40|0.52843
23:16:41|0.52816
23:16:42|0.52816
23:16:44|0.52818
23:16:44|0.52828
23:16:45|0.52781
23:16:46|0.52766
23:16:47|0.52799
23:16:49|0.52883
23:16:49|0.52898
23:16:50|0.52958
23:16:51|0.52971
23:16:53|0.5292
23:16:54|0.52876
23:16:56|0.52876
23:16:56|0.52878
23:16:57|0.52877
23:16:58|0.52839
23:16:59|0.52839
23:17:00|0.52835
23:17:01|0.52876
23:17:03|0.52855
23:17:04|0.52818
23:17:05|0.52835
23:17:06|0.52818
23:17:08|0.52802
23:17:09|0.52857
23:17:11|0.52856
23:17:11|0.52846
23:17:13|0.52882
23:17:13|0.52858
23:17:16|0.52896
23:17:16|0.52957
23:17:17|0.52961
23:17:18|0.52968
23:17:19|0.52952
23:17:21|0.52971
23:17:22|0.5297
23:17:23|0.53
23:17:24|0.52967
23:17:25|0.52997
23:17:26|0.52997
23:17:27|0.53
23:17:28|0.52998
23:17:29|0.52979
23:17:30|0.52995
23:17:31|0.52994
23:17:32|0.52957
23:17:33|0.52957
23:17:34|0.52957
23:17:35|0.52957
23:17:36|0.52957
23:17:37|0.52956
23:17:38|0.52947
23:17:39|0.52891
23:17:40|0.52937
23:17:41|0.52926
23:17:42|0.52926
23:17:43|0.52956
23:17:44|0.52977
23:17:45|0.52946
23:17:46|0.52957
23:17:47|0.52957
23:17:48|0.52956
23:17:49|0.52956
23:17:50|0.52976
23:17:51|0.52976
23:17:52|0.5295
23:17:54|0.52911
23:17:55|0.52943
23:17:56|0.5297
23:17:57|0.52951
23:17:58|0.52951
23:17:58|0.52951
23:18:00|0.52962
23:18:01|0.52952
23:18:02|0.52952
23:18:03|0.52924
23:18:04|0.52946
23:18:05|0.52946
23:18:06|0.52918
23:18:08|0.5295
23:18:10|0.52955
23:18:10|0.52955
23:18:12|0.52969
23:18:13|0.52966
23:18:14|0.52977
23:18:15|0.52977
23:18:16|0.52976
23:18:17|0.52976
23:18:18|0.52963
23:18:19|0.52963
23:18:20|0.52979
23:18:21|0.52977
23:18:22|0.52979
23:18:23|0.52975
23:18:24|0.52975
23:18:25|0.52978
23:18:26|0.52964
23:18:27|0.52992
23:18:28|0.52998
23:18:29|0.52796
23:18:30|0.52769
23:18:31|0.52764
23:18:32|0.52776
23:18:33|0.52765
23:18:34|0.52773
23:18:35|0.52758
23:18:36|0.52773
23:18:37|0.52778
23:18:38|0.52793
23:18:39|0.52802
23:18:40|0.52804
23:18:41|0.52845
23:18:42|0.52806
23:18:43|0.52807
23:18:44|0.52807
23:18:45|0.52808
23:18:46|0.52819
23:18:47|0.52824
23:18:48|0.52841
23:18:49|0.52841
23:18:50|0.52827
23:18:51|0.52873
23:18:53|0.52873
23:18:53|0.52838
23:18:54|0.52871
23:18:55|0.5285
23:18:56|0.52863
23:18:57|0.52874
23:18:58|0.52873
23:18:59|0.52873
23:19:00|0.52922
23:19:01|0.52922
23:19:02|0.52925
23:19:04|0.52907
23:19:04|0.52907
23:19:05|0.52889
23:19:06|0.52816
23:19:08|0.52751
23:19:10|0.52755
23:19:11|0.52775
23:19:12|0.52766
23:19:14|0.52766
23:19:15|0.52768
23:19:16|0.5276
23:19:17|0.52747
23:19:18|0.52747
23:19:20|0.52764
23:19:21|0.52748
23:19:21|0.52748
23:19:23|0.52754
23:19:23|0.52751
23:19:24|0.5276
23:19:26|0.5276
23:19:27|0.5276
23:19:28|0.5275
23:19:29|0.52749
23:19:30|0.52745
23:19:30|0.52745
23:19:32|0.52745
23:19:34|0.52748
23:19:34|0.52749
23:19:35|0.52754
23:19:36|0.52755
23:19:37|0.5276
23:19:39|0.52752
23:19:39|0.52766
23:19:41|0.52766
23:19:41|0.52816
23:19:43|0.52845
23:19:43|0.52899
23:19:45|0.529
23:19:46|0.52901
23:19:47|0.5269
23:19:49|0.5271
23:19:49|0.52682
23:19:50|0.52736
23:19:51|0.52746
23:19:52|0.52709
23:19:53|0.52737
23:19:54|0.52744
23:19:55|0.52746
23:19:57|0.52746
23:19:58|0.52746
23:19:59|0.52736
23:20:00|0.52736
23:20:01|0.52716
23:20:02|0.52716
23:20:03|0.5272
23:20:04|0.5272
23:20:05|0.52746
23:20:06|0.52789
23:20:07|0.52789
23:20:08|0.52727
23:20:10|0.52745
23:20:12|0.52703
23:20:13|0.52711
23:20:15|0.52688
23:20:16|0.52647
23:20:17|0.52682
23:20:17|0.52647
23:20:19|0.52667
23:20:20|0.52632
23:20:21|0.52632
23:20:22|0.52614
23:20:23|0.5258
23:20:24|0.52574
23:20:25|0.52579
23:20:26|0.52564
23:20:27|0.52563
23:20:29|0.5258
23:20:30|0.52573
23:20:31|0.52572
23:20:32|0.52572
23:20:33|0.52545
23:20:33|0.52498
23:20:35|0.52541
23:20:36|0.52547
23:20:36|0.52541
23:20:38|0.526
23:20:39|0.52629
23:20:39|0.52607
23:20:41|0.52599
23:20:42|0.52588
23:20:43|0.52638
23:20:44|0.52635
23:20:44|0.52637
23:20:46|0.5249
23:20:47|0.52491
23:20:48|0.52491
23:20:49|0.5251
23:20:49|0.52496
23:20:51|0.52496
23:20:52|0.52488
23:20:52|0.52497
23:20:54|0.52481
23:20:55|0.52467
23:20:55|0.52471
23:20:57|0.52472
23:20:58|0.52438
23:20:59|0.5244
23:21:00|0.5246
23:21:00|0.52465
23:21:01|0.52538
23:21:02|0.52522
23:21:04|0.52565
23:21:04|0.52586
23:21:06|0.52556
23:21:07|0.52538
23:21:08|0.52538
23:21:09|0.52501
23:21:11|0.52531
23:21:13|0.52503
23:21:14|0.52541
23:21:15|0.52554
23:21:16|0.52554
23:21:17|0.52561
23:21:18|0.52546
23:21:19|0.52546
23:21:20|0.52546
23:21:21|0.52567
23:21:23|0.52549
23:21:24|0.52549
23:21:25|0.52552
23:21:26|0.52553
23:21:27|0.52573
23:21:28|0.52578
23:21:29|0.52544
23:21:31|0.52572
23:21:32|0.52596
23:21:32|0.52532
23:21:34|0.52532
23:21:35|0.52592
23:21:36|0.52647
23:21:37|0.52657
23:21:37|0.52657
23:21:39|0.52641
23:21:40|0.5267
23:21:41|0.52641
23:21:42|0.52657
23:21:43|0.52666
23:21:44|0.52658
23:21:45|0.52657
23:21:47|0.52657
23:21:48|0.52649
23:21:49|0.52622
23:21:50|0.52622
23:21:51|0.52647
23:21:52|0.52622
23:21:52|0.52582
23:21:54|0.52632
23:21:55|0.52631
23:21:56|0.52631
23:21:56|0.52609
23:21:58|0.52594
23:21:58|0.52594
23:21:59|0.5261
23:22:00|0.52634
23:22:02|0.52598
23:22:03|0.52649
23:22:03|0.52649
23:22:04|0.52649
23:22:05|0.52649
23:22:07|0.5263
23:22:07|0.52633
23:22:09|0.52633
23:22:09|0.52634
23:22:12|0.52647
23:22:14|0.52747
23:22:14|0.52671
23:22:16|0.52683
23:22:16|0.5272
23:22:17|0.52761
23:22:19|0.52761
23:22:20|0.52686
23:22:21|0.52686
23:22:22|0.52676
23:22:22|0.5261
23:22:24|0.52655
23:22:25|0.52631
23:22:25|0.52597
23:22:27|0.52635
23:22:28|0.52646
23:22:28|0.52668
23:22:29|0.52676
23:22:31|0.52643
23:22:32|0.52643
23:22:33|0.52643
23:22:34|0.52661
23:22:35|0.52676
23:22:35|0.52688
23:22:36|0.52719
23:22:37|0.5269
23:22:38|0.52694
23:22:39|0.52728
23:22:40|0.52728
23:22:42|0.52728
23:22:44|0.52753
23:22:44|0.52695
23:22:45|0.52723
23:22:46|0.5273
23:22:47|0.5273
23:22:48|0.5273
23:22:49|0.52701
23:22:50|0.52701
23:22:51|0.52701
23:22:53|0.52704
23:22:54|0.52688
23:22:55|0.52668
23:22:56|0.52675
23:22:57|0.52632
23:22:58|0.52632
23:22:59|0.52623
23:23:00|0.52626
23:23:01|0.52626
23:23:02|0.52626
23:23:04|0.52626
23:23:05|0.52642
23:23:06|0.52642
23:23:06|0.52654
23:23:08|0.52653
23:23:09|0.52631
23:23:10|0.52631
23:23:11|0.52642
23:23:13|0.52616
23:23:13|0.52637
23:23:14|0.5263
23:23:15|0.5263
23:23:18|0.52695
23:23:18|0.52691
23:23:20|0.52665
23:23:21|0.52643
23:23:23|0.52649
23:23:23|0.52654
23:23:24|0.5264
23:23:25|0.52642
23:23:26|0.52642
23:23:27|0.52642
23:23:28|0.52642
23:23:30|0.52654
23:23:30|0.52654
23:23:31|0.52654
23:23:33|0.52607
23:23:34|0.52631
23:23:35|0.52608
23:23:36|0.52619
23:23:37|0.52617
23:23:38|0.52613
23:23:39|0.52631
23:23:40|0.52656
23:23:41|0.52657
23:23:42|0.52655
23:23:43|0.52631
23:23:44|0.5275
23:23:45|0.52737
23:23:46|0.52737
23:23:47|0.52695
23:23:48|0.52695
23:23:49|0.52695
23:23:50|0.52703
23:23:51|0.52688
23:23:52|0.52653
23:23:53|0.52653
23:23:54|0.52653
23:23:55|0.52649
23:23:57|0.52654
23:23:57|0.52654
23:23:58|0.52654
23:23:59|0.52653
23:24:01|0.52653
23:24:01|0.52645
23:24:02|0.52645
23:24:03|0.52645
23:24:04|0.52627
23:24:05|0.52627
23:24:06|0.52628
23:24:07|0.52601
23:24:09|0.52606
23:24:10|0.52637
23:24:10|0.52637
23:24:11|0.52645
23:24:14|0.52628
23:24:14|0.52632
23:24:16|0.52655
23:24:17|0.52655
23:24:18|0.52667
23:24:19|0.52655
23:24:20|0.52699
23:24:21|0.52737
23:24:23|0.52737
23:24:24|0.52737
23:24:24|0.52674
23:24:25|0.52674
23:24:27|0.52656
23:24:28|0.52656
23:24:28|0.52656
23:24:29|0.52656
23:24:30|0.52654
23:24:31|0.52628
23:24:32|0.52599
23:24:33|0.5258
23:24:35|0.5258
23:24:35|0.52602
23:24:36|0.52555
23:24:37|0.52591
23:24:38|0.52591
23:24:39|0.52591
23:24:41|0.52602
23:24:41|0.52637
23:24:42|0.52637
23:24:43|0.52601
23:24:44|0.527
23:24:45|0.52697
23:24:46|0.52694
23:24:47|0.52694
23:24:48|0.52694
23:24:49|0.52694
23:24:50|0.52665
23:24:52|0.52699
23:24:52|0.52732
23:24:53|0.52732
23:24:54|0.52732
23:24:55|0.52721
23:24:56|0.5267
23:24:57|0.52669
23:24:58|0.52669
23:24:59|0.52667
23:25:00|0.52667
23:25:02|0.52667
23:25:02|0.52667
23:25:03|0.52667
23:25:04|0.5267
23:25:05|0.52682
23:25:06|0.52682
23:25:08|0.52682
23:25:09|0.52669
23:25:10|0.52667
23:25:11|0.5263
23:25:11|0.52628
23:25:13|0.5267
23:25:15|0.52727
23:25:17|0.52726
23:25:18|0.52796
23:25:20|0.52752
23:25:21|0.5272
23:25:21|0.52726
23:25:22|0.52726
23:25:23|0.52729
23:25:24|0.52743
23:25:25|0.52774
23:25:26|0.52774
23:25:27|0.52764
23:25:28|0.52764
23:25:29|0.52733
23:25:31|0.52796
23:25:32|0.52775
23:25:33|0.5277
23:25:34|0.52839
23:25:35|0.52839
23:25:36|0.52839
23:25:37|0.5281
23:25:38|0.52811
23:25:39|0.52848
23:25:40|0.52826
23:25:41|0.52826
23:25:42|0.52801
23:25:43|0.52823
23:25:44|0.52805
23:25:45|0.52805
23:25:46|0.52787
23:25:47|0.52793
23:25:48|0.52793
23:25:49|0.5277
23:25:50|0.52769
23:25:51|0.52694
23:25:52|0.52694
23:25:53|0.52694
23:25:54|0.52677
23:25:55|0.52702
23:25:56|0.52702
23:25:57|0.5268
23:25:58|0.52655
23:25:59|0.52686
23:26:00|0.52685
23:26:01|0.52685
23:26:02|0.52685
23:26:03|0.52689
23:26:04|0.52688
23:26:05|0.52687
23:26:06|0.52702
23:26:07|0.52732
23:26:08|0.52756
23:26:09|0.5277
23:26:10|0.52776
23:26:11|0.52769
23:26:12|0.52769
23:26:13|0.52776
23:26:14|0.52765
23:26:15|0.52765
23:26:17|0.52766
23:26:18|0.52791
23:26:19|0.52786
23:26:20|0.52784
23:26:21|0.52784
23:26:22|0.52775
23:26:23|0.52775
23:26:24|0.52752
23:26:25|0.52759
23:26:26|0.52743
23:26:27|0.52743
23:26:28|0.52692
23:26:29|0.52692
23:26:30|0.5271
23:26:31|0.5271
23:26:32|0.52717
23:26:33|0.5274
23:26:34|0.52793
23:26:35|0.52796
23:26:36|0.52809
23:26:37|0.52775
23:26:38|0.52775
23:26:39|0.52838
23:26:40|0.52837
23:26:41|0.52833
23:26:42|0.5283
23:26:44|0.52821
23:26:44|0.52782
23:26:46|0.52806
23:26:47|0.52782
23:26:48|0.52782
23:26:50|0.5279
23:26:51|0.52797
23:26:51|0.52823
23:26:53|0.52823
23:26:53|0.52823
23:26:55|0.52823
23:26:56|0.52837
23:26:56|0.52837
23:26:59|0.52798
23:26:59|0.52818
23:27:00|0.5281
23:27:01|0.5281
23:27:04|0.52767
23:27:04|0.52785
23:27:05|0.52768
23:27:06|0.52768
23:27:07|0.52771
23:27:08|0.52724
23:27:09|0.52723
23:27:10|0.52723
23:27:11|0.52715
23:27:12|0.52724
23:27:13|0.52734
23:27:14|0.52724
23:27:16|0.52745
23:27:18|0.52726
23:27:19|0.52723
23:27:20|0.52723
23:27:20|0.52764
23:27:23|0.52741
23:27:25|0.52715
23:27:25|0.52722
23:27:26|0.52665
23:27:27|0.52656
23:27:29|0.52618
23:27:29|0.52596
23:27:30|0.52612
23:27:31|0.52555
23:27:32|0.52525
23:27:33|0.52597
23:27:34|0.52624
23:27:35|0.52633
23:27:36|0.52716
23:27:37|0.52696
23:27:38|0.52646
23:27:39|0.52677
23:27:40|0.52639
23:27:41|0.52639
23:27:43|0.52635
23:27:43|0.52604
23:27:44|0.52591
23:27:45|0.52562
23:27:46|0.52567
23:27:47|0.52614
23:27:48|0.5261
23:27:49|0.52615
23:27:50|0.5258
23:27:51|0.52607
23:27:52|0.5261
23:27:53|0.52641
23:27:54|0.5267
23:27:55|0.52703
23:27:56|0.52648
23:27:58|0.52607
23:27:58|0.52633
23:27:59|0.52622
23:28:00|0.52622
23:28:01|0.52671
23:28:02|0.52671
23:28:03|0.52703
23:28:04|0.52703
23:28:05|0.52703
23:28:06|0.52692
23:28:07|0.52671
23:28:08|0.52766
23:28:09|0.52733
23:28:10|0.52763
23:28:11|0.52733
23:28:12|0.52733
23:28:13|0.52713
23:28:14|0.52714
23:28:15|0.52728
23:28:17|0.52728
23:28:19|0.52741
23:28:20|0.52731
23:28:21|0.52725
23:28:23|0.52745
23:28:24|0.52745
23:28:25|0.52745
23:28:26|0.52728
23:28:26|0.52728
23:28:28|0.52731
23:28:30|0.52766
23:28:30|0.52729
23:28:31|0.52729
23:28:32|0.5273
23:28:33|0.52749
23:28:34|0.52733
23:28:36|0.52733
23:28:36|0.52764
23:28:38|0.52747
23:28:38|0.52747
23:28:40|0.52747
23:28:41|0.52754
23:28:41|0.52754
23:28:42|0.52754
23:28:43|0.52754
23:28:45|0.52754
23:28:45|0.52754
23:28:46|0.52748
23:28:47|0.5284
23:28:49|0.53
23:28:49|0.52951
23:28:50|0.52957
23:28:52|0.52977
23:28:52|0.52973
23:28:53|0.52958
23:28:54|0.52969
23:28:55|0.52919
23:28:57|0.52877
23:28:57|0.52828
23:28:58|0.52862
23:28:59|0.52871
23:29:00|0.52892
23:29:03|0.5288
23:29:03|0.52904
23:29:04|0.52902
23:29:05|0.529
23:29:06|0.529
23:29:07|0.52862
23:29:08|0.52813
23:29:09|0.52888
23:29:10|0.52865
23:29:11|0.52863
23:29:12|0.52861
23:29:13|0.52859
23:29:14|0.5286
23:29:15|0.52869
23:29:16|0.52884
23:29:18|0.52921
23:29:20|0.52921
23:29:21|0.52854
23:29:22|0.52877
23:29:23|0.52849
23:29:25|0.52847
23:29:27|0.52847
23:29:28|0.52839
23:29:28|0.52839
23:29:30|0.52837
23:29:31|0.52818
23:29:31|0.52819
23:29:32|0.52821
23:29:34|0.52829
23:29:35|0.52895
23:29:36|0.52847
23:29:38|0.52825
23:29:38|0.52825
23:29:40|0.52873
23:29:40|0.52873
23:29:42|0.52889
23:29:43|0.52889
23:29:44|0.52893
23:29:45|0.52933
23:29:46|0.52933
23:29:47|0.52942
23:29:48|0.52914
23:29:49|0.52914
23:29:49|0.52954
23:29:50|0.5298
23:29:51|0.5298
23:29:53|0.52971
23:29:54|0.52971
23:29:55|0.52971
23:29:56|0.52941
23:29:56|0.52953
23:29:58|0.52953
23:29:59|0.52979
23:30:00|0.52984
23:30:01|0.52992
23:30:02|0.52992
23:30:03|0.5297
23:30:04|0.52969
23:30:05|0.52945
23:30:06|0.52973
23:30:08|0.52947
23:30:09|0.52946
23:30:09|0.52911
23:30:10|0.52911
23:30:11|0.52921
23:30:12|0.52909
23:30:13|0.52909
23:30:14|0.52946
23:30:15|0.52946
23:30:16|0.52966
23:30:17|0.52962
23:30:20|0.52894
23:30:21|0.52877
23:30:23|0.528
23:30:24|0.52796
23:30:26|0.52803
23:30:27|0.52775
23:30:29|0.52775
23:30:29|0.5278
23:30:30|0.52775
23:30:32|0.52766
23:30:33|0.528
23:30:33|0.52833
23:30:34|0.52815
23:30:35|0.52815
23:30:37|0.52799
23:30:38|0.52799
23:30:38|0.52799
23:30:39|0.528
23:30:40|0.52801
23:30:41|0.52802
23:30:44|0.52822
23:30:44|0.52805
23:30:45|0.52827
23:30:46|0.528
23:30:48|0.528
23:30:49|0.52818
23:30:50|0.52818
23:30:51|0.528
23:30:52|0.5279
23:30:53|0.528
23:30:54|0.52795
23:30:55|0.52795
23:30:56|0.52815
23:30:57|0.52815
23:30:58|0.52802
23:30:59|0.52828
23:31:00|0.52812
23:31:01|0.52848
23:31:02|0.52823
23:31:03|0.52803
23:31:04|0.52779
23:31:05|0.52805
23:31:06|0.52805
23:31:07|0.52798
23:31:08|0.52799
23:31:09|0.52799
23:31:10|0.52827
23:31:11|0.52827
23:31:12|0.52799
23:31:13|0.52828
23:31:14|0.52828
23:31:15|0.52828
23:31:16|0.52811
23:31:17|0.52818
23:31:18|0.52821
23:31:19|0.52862
23:31:21|0.52835
23:31:23|0.52833
23:31:25|0.52825
23:31:26|0.528
23:31:27|0.528
23:31:28|0.528
23:31:29|0.528
23:31:30|0.52819
23:31:31|0.52819
23:31:33|0.52819
23:31:34|0.52812
23:31:35|0.52814
23:31:36|0.52832
23:31:37|0.52823
23:31:38|0.52824
23:31:39|0.52854
23:31:40|0.52824
23:31:41|0.52841
23:31:42|0.52824
23:31:43|0.52825
23:31:44|0.52819
23:31:45|0.52819
23:31:46|0.52819
23:31:47|0.52818
23:31:48|0.52801
23:31:49|0.52816
23:31:50|0.52801
23:31:51|0.52824
23:31:52|0.52683
23:31:53|0.52532
23:31:54|0.52516
23:31:55|0.52529
23:31:56|0.5247
23:31:57|0.52498
23:31:58|0.52506
23:31:59|0.52492
23:32:00|0.52524
23:32:01|0.52524
23:32:02|0.52505
23:32:03|0.52588
23:32:04|0.52582
23:32:05|0.52621
23:32:06|0.52622
23:32:07|0.52622
23:32:08|0.52638
23:32:09|0.52638
23:32:10|0.52613
23:32:11|0.5264
23:32:12|0.5264
23:32:13|0.5264
23:32:14|0.52639
23:32:15|0.52639
23:32:16|0.52639
23:32:17|0.5263
23:32:18|0.52651
23:32:19|0.52634
23:32:20|0.52634
23:32:22|0.52637
23:32:23|0.52621
23:32:24|0.52626
23:32:25|0.52626
23:32:26|0.5262
23:32:27|0.52624
23:32:28|0.52615
23:32:29|0.52616
23:32:30|0.52602
23:32:30|0.52602
23:32:31|0.52601
23:32:33|0.52624
23:32:35|0.52624
23:32:36|0.52624
23:32:36|0.52602
23:32:38|0.52602
23:32:38|0.52612
23:32:39|0.52612
23:32:40|0.52612
23:32:41|0.52567
23:32:42|0.52567
23:32:44|0.52587
23:32:44|0.52587
23:32:46|0.52587
23:32:47|0.52593
23:32:47|0.52593
23:32:48|0.52642
23:32:50|0.52602
23:32:50|0.52602
23:32:51|0.52602
23:32:52|0.5258
23:32:53|0.52585
23:32:54|0.52585
23:32:56|0.52602
23:32:57|0.52616
23:32:57|0.52429
23:32:58|0.52409
23:32:59|0.52438
23:33:00|0.52449
23:33:02|0.5245
23:33:03|0.5245
23:33:03|0.5248
23:33:04|0.52475
23:33:05|0.52449
23:33:06|0.52437
23:33:07|0.52437
23:33:08|0.52435
23:33:09|0.52447
23:33:11|0.52465
23:33:12|0.52425
23:33:13|0.52382
23:33:13|0.524
23:33:15|0.52405
23:33:15|0.52353
23:33:16|0.52345
23:33:17|0.52346
23:33:19|0.52332
23:33:20|0.52305
23:33:20|0.52323
23:33:23|0.52371
23:33:24|0.52337
23:33:25|0.52347
23:33:27|0.5233
23:33:28|0.52331
23:33:30|0.52355
23:33:31|0.52355
23:33:32|0.52327
23:33:34|0.52352
23:33:34|0.52317
23:33:35|0.52358
23:33:36|0.52358
23:33:37|0.52362
23:33:38|0.52345
23:33:39|0.52355
23:33:41|0.52332
23:33:42|0.52353
23:33:44|0.52354
23:33:45|0.52398
23:33:46|0.52365
23:33:46|0.52365
23:33:47|0.52392
23:33:49|0.52437
23:33:50|0.5242
23:33:51|0.52421
23:33:52|0.5249
23:33:53|0.52497
23:33:54|0.5248
23:33:55|0.52459
23:33:56|0.52439
23:33:57|0.52459
23:33:58|0.52459
23:33:59|0.52459
23:34:00|0.52459
23:34:01|0.52459
23:34:02|0.52459
23:34:03|0.52496
23:34:04|0.52496
23:34:05|0.52496
23:34:06|0.52496
23:34:07|0.52464
23:34:08|0.52464
23:34:09|0.52458
23:34:10|0.52458
23:34:11|0.52421
23:34:12|0.52421
23:34:13|0.52331
23:34:14|0.5235
23:34:15|0.5235
23:34:16|0.52336
23:34:17|0.52336
23:34:18|0.52336
23:34:19|0.52325
23:34:20|0.52331
23:34:21|0.52337
23:34:22|0.52359
23:34:24|0.52381
23:34:25|0.52402
23:34:26|0.52402
23:34:28|0.52402
23:34:28|0.52366
23:34:30|0.524
23:34:30|0.5237
23:34:32|0.524
23:34:33|0.52376
23:34:35|0.52376
23:34:35|0.52429
23:34:37|0.52426
23:34:38|0.52405
23:34:39|0.52401
23:34:39|0.52402
23:34:41|0.52413
23:34:41|0.5241
23:34:42|0.524
23:34:44|0.52421
23:34:45|0.52445
23:34:46|0.52422
23:34:46|0.52422
23:34:47|0.52439
23:34:49|0.5244
23:34:50|0.5244
23:34:51|0.5244
23:34:52|0.52403
23:34:53|0.52403
23:34:54|0.52403
23:34:55|0.52403
23:34:56|0.52403
23:34:57|0.52402
23:34:58|0.52402
23:34:58|0.52407
23:35:00|0.52406
23:35:02|0.52406
23:35:02|0.52434
23:35:04|0.52403
23:35:05|0.52402
23:35:06|0.52403
23:35:06|0.52406
23:35:08|0.52406
23:35:08|0.52406
23:35:10|0.5237
23:35:10|0.5237
23:35:11|0.52398
23:35:12|0.52405
23:35:14|0.52424
23:35:14|0.5238
23:35:15|0.5238
23:35:17|0.5243
23:35:18|0.52458
23:35:18|0.52438
23:35:19|0.52409
23:35:20|0.52401
23:35:21|0.52406
23:35:22|0.52409
23:35:25|0.52409
23:35:25|0.52439
23:35:26|0.52431
23:35:28|0.52427
23:35:29|0.52427
23:35:30|0.52427
23:35:32|0.52423
23:35:34|0.52494
23:35:34|0.52509
23:35:35|0.52544
23:35:37|0.52522
23:35:37|0.52537
23:35:39|0.5255
23:35:40|0.52533
23:35:40|0.52537
23:35:42|0.52507
23:35:42|0.52503
23:35:44|0.5252
23:35:44|0.52527
23:35:46|0.52527
23:35:46|0.52527
23:35:47|0.52657
23:35:49|0.52597
23:35:50|0.52592
23:35:51|0.52604
23:35:52|0.52552
23:35:52|0.5258
23:35:54|0.52573
23:35:55|0.52572
23:35:56|0.52541
23:35:57|0.52543
23:35:57|0.5258
23:35:59|0.52579
23:36:00|0.52558
23:36:01|0.52558
23:36:02|0.5256
23:36:03|0.5256
23:36:04|0.52572
23:36:05|0.52572
23:36:06|0.52586
23:36:07|0.52562
23:36:08|0.52562
23:36:09|0.52577
23:36:11|0.52595
23:36:12|0.52564
23:36:12|0.52565
23:36:14|0.52565
23:36:15|0.52565
23:36:15|0.5258
23:36:17|0.5258
23:36:18|0.52579
23:36:18|0.52579
23:36:20|0.5258
23:36:21|0.52567
23:36:21|0.52567
23:36:22|0.5259
23:36:24|0.52588
23:36:26|0.52584
23:36:28|0.52569
23:36:28|0.52599
23:36:30|0.52575
23:36:31|0.52575
23:36:32|0.52607
23:36:33|0.52584
23:36:34|0.52614
23:36:35|0.52584
23:36:36|0.52584
23:36:37|0.52584
23:36:38|0.52611
23:36:39|0.52611
23:36:40|0.5261
23:36:41|0.52583
23:36:42|0.52612
23:36:43|0.52611
23:36:44|0.52598
23:36:45|0.52644
23:36:46|0.52602
23:36:47|0.52603
23:36:48|0.52603
23:36:49|0.52577
23:36:50|0.52577
23:36:51|0.52587
23:36:52|0.52577
23:36:53|0.52577
23:36:54|0.52577
23:36:55|0.52567
23:36:56|0.52567
23:36:57|0.52517
23:36:58|0.52491
23:36:59|0.52491
23:37:00|0.52488
23:37:01|0.52488
23:37:02|0.52488
23:37:03|0.52474
23:37:04|0.52474
23:37:05|0.52469
23:37:06|0.52423
23:37:07|0.52423
23:37:08|0.52508
23:37:09|0.52519
23:37:10|0.52528
23:37:12|0.52485
23:37:12|0.52483
23:37:14|0.52484
23:37:15|0.52484
23:37:16|0.52506
23:37:17|0.52484
23:37:17|0.52475
23:37:19|0.52505
23:37:20|0.52528
23:37:21|0.52528
23:37:22|0.52528
23:37:23|0.52539
23:37:24|0.52505
23:37:25|0.52536
23:37:27|0.52471
23:37:28|0.52475
23:37:28|0.52441
23:37:30|0.52446
23:37:31|0.52423
23:37:31|0.52423
23:37:32|0.52436
23:37:33|0.52447
23:37:34|0.52447
23:37:35|0.52431
23:37:37|0.52435
23:37:37|0.52418
23:37:39|0.52418
23:37:41|0.52381
23:37:41|0.52382
23:37:42|0.52388
23:37:43|0.52408
23:37:45|0.52388
23:37:45|0.52406
23:37:47|0.52431
23:37:47|0.52441
23:37:48|0.52522
23:37:49|0.52491
23:37:50|0.52524
23:37:51|0.52551
23:37:52|0.52551
23:37:53|0.52551
23:37:54|0.52551
23:37:56|0.52519
23:37:57|0.52516
23:37:57|0.52516
23:37:58|0.52529
23:37:59|0.52514
23:38:00|0.52514
23:38:02|0.52514
23:38:02|0.52493
23:38:03|0.52543
23:38:04|0.52543
23:38:05|0.52529
23:38:06|0.52504
23:38:07|0.52538
23:38:08|0.52538
23:38:09|0.52509
23:38:10|0.52491
23:38:12|0.52491
23:38:13|0.52458
23:38:13|0.52483
23:38:14|0.52456
23:38:16|0.52456
23:38:18|0.52447
23:38:18|0.52432
23:38:19|0.52432
23:38:20|0.52432
23:38:21|0.52434
23:38:22|0.52434
23:38:23|0.5247
23:38:24|0.5245
23:38:25|0.52456
23:38:27|0.52456
23:38:28|0.52456
23:38:30|0.52456
23:38:32|0.52456
23:38:34|0.5245
23:38:35|0.52451
23:38:36|0.52456
23:38:37|0.52451
23:38:37|0.52434
23:38:40|0.52453
23:38:41|0.52456
23:38:41|0.52456
23:38:42|0.52456
23:38:43|0.52453
23:38:44|0.52453
23:38:45|0.52453
23:38:46|0.5245
23:38:47|0.52515
23:38:48|0.52501
23:38:49|0.52501
23:38:50|0.52481
23:38:51|0.52527
23:38:52|0.52527
23:38:53|0.52527
23:38:54|0.5248
23:38:55|0.52475
23:38:56|0.52475
23:38:58|0.52484
23:38:59|0.52475
23:38:59|0.52484
23:39:01|0.52484
23:39:01|0.5252
23:39:02|0.5252
23:39:04|0.5252
23:39:04|0.52484
23:39:06|0.52508
23:39:06|0.52506
23:39:08|0.52484
23:39:10|0.52545
23:39:10|0.52545
23:39:11|0.52536
23:39:12|0.52524
23:39:13|0.52511
23:39:14|0.52573
23:39:15|0.52542
23:39:16|0.52543
23:39:17|0.52512
23:39:18|0.52544
23:39:19|0.5251
23:39:20|0.5251
23:39:21|0.5251
23:39:22|0.52511
23:39:23|0.5251
23:39:24|0.52499
23:39:25|0.5254
23:39:26|0.525
23:39:28|0.5248
23:39:30|0.52484
23:39:32|0.52486
23:39:32|0.52484
23:39:34|0.52484
23:39:35|0.52484
23:39:36|0.52482
23:39:36|0.52484
23:39:38|0.52484
23:39:39|0.52511
23:39:40|0.52488
23:39:41|0.52488
23:39:42|0.52525
23:39:43|0.52525
23:39:44|0.52524
23:39:46|0.52464
23:39:46|0.52482
23:39:47|0.52483
23:39:49|0.52461
23:39:49|0.52461
23:39:52|0.52484
23:39:52|0.52526
23:39:53|0.5255
23:39:54|0.5252
23:39:55|0.5252
23:39:56|0.52573
23:39:57|0.52573
23:39:58|0.52572
23:39:59|0.52556
23:40:00|0.5254
23:40:01|0.52476
23:40:02|0.52476
23:40:03|0.52476
23:40:05|0.52489
23:40:05|0.52489
23:40:06|0.52489
23:40:08|0.52489
23:40:09|0.52489
23:40:10|0.52489
23:40:10|0.52513
23:40:12|0.52512
23:40:13|0.52549
23:40:14|0.52544
23:40:14|0.52544
23:40:15|0.52544
23:40:17|0.52513
23:40:17|0.52513
23:40:19|0.52513
23:40:20|0.52513
23:40:21|0.52548
23:40:21|0.52525
23:40:24|0.52531
23:40:24|0.52504
23:40:26|0.52496
23:40:26|0.52498
23:40:27|0.52498
23:40:28|0.52499
23:40:31|0.52545
23:40:32|0.52551
23:40:34|0.52547
23:40:35|0.52547
23:40:36|0.5256
23:40:37|0.52561
23:40:38|0.52534
23:40:39|0.52551
23:40:41|0.52564
23:40:42|0.52565
23:40:43|0.52545
23:40:44|0.52565
23:40:46|0.526
23:40:46|0.52619
23:40:47|0.52619
23:40:48|0.52619
23:40:50|0.5265
23:40:51|0.52664
23:40:52|0.52672
23:40:53|0.52657
23:40:54|0.52631
23:40:55|0.52633
23:40:56|0.52633
23:40:57|0.52682
23:40:58|0.52691
23:40:59|0.52669
23:41:00|0.52674
23:41:01|0.52671
23:41:02|0.52702
23:41:03|0.52702
23:41:04|0.52708
23:41:05|0.52676
23:41:06|0.52702
23:41:07|0.52702
23:41:08|0.52704
23:41:09|0.52747
23:41:10|0.52747
23:41:12|0.52741
23:41:12|0.52798
23:41:14|0.52798
23:41:14|0.52751
23:41:15|0.52756
23:41:17|0.52788
23:41:17|0.52812
23:41:19|0.52766
23:41:19|0.5277
23:41:21|0.5277
23:41:22|0.52785
23:41:23|0.52818
23:41:23|0.52838
23:41:25|0.52845
23:41:26|0.52879
23:41:27|0.5287
23:41:27|0.52938
23:41:28|0.52913
23:41:30|0.52857
23:41:31|0.52881
23:41:32|0.52807
23:41:34|0.52794
23:41:34|0.52766
23:41:36|0.52813
23:41:37|0.52805
23:41:38|0.52798
23:41:39|0.52795
23:41:40|0.52788
23:41:40|0.52721
23:41:42|0.52721
23:41:43|0.52721
23:41:44|0.5278
23:41:45|0.5278
23:41:46|0.5278
23:41:48|0.52774
23:41:48|0.52766
23:41:50|0.52773
23:41:51|0.52781
23:41:51|0.52779
23:41:52|0.52779
23:41:54|0.52779
23:41:54|0.52753
23:41:56|0.52781
23:41:57|0.5278
23:41:58|0.52793
23:41:59|0.52793
23:42:00|0.5272
23:42:00|0.52782
23:42:02|0.52773
23:42:03|0.52773
23:42:03|0.52785
23:42:05|0.52781
23:42:06|0.5278
23:42:07|0.5278
23:42:08|0.52769
23:42:09|0.52769
23:42:10|0.52777
23:42:11|0.52779
23:42:12|0.52785
23:42:12|0.52785
23:42:14|0.52709
23:42:16|0.52709
23:42:16|0.52709
23:42:18|0.52818
23:42:19|0.5283
23:42:19|0.52809
23:42:21|0.5283
23:42:22|0.52809
23:42:22|0.5281
23:42:24|0.52828
23:42:25|0.52828
23:42:25|0.52809
23:42:27|0.52809
23:42:28|0.52809
23:42:29|0.52837
23:42:30|0.52819
23:42:31|0.52819
23:42:32|0.52819
23:42:34|0.52854
23:42:35|0.5288
23:42:36|0.52866
23:42:38|0.52886
23:42:39|0.52865
23:42:40|0.52811
23:42:41|0.52812
23:42:42|0.52812
23:42:43|0.52832
23:42:44|0.52832
23:42:45|0.52844
23:42:46|0.52832
23:42:47|0.52832
23:42:48|0.528
23:42:49|0.52812
23:42:50|0.52832
23:42:51|0.52812
23:42:52|0.52824
23:42:53|0.5282
23:42:54|0.52803
23:42:55|0.52801
23:42:56|0.52802
23:42:57|0.52818
23:42:58|0.52818
23:42:59|0.5285
23:43:00|0.52853
23:43:01|0.52852
23:43:02|0.52853
23:43:03|0.52826
23:43:04|0.5282
23:43:05|0.528
23:43:06|0.528
23:43:07|0.52754
23:43:08|0.52755
23:43:09|0.5275
23:43:10|0.5271
23:43:11|0.52709
23:43:12|0.52755
23:43:13|0.52755
23:43:14|0.52754
23:43:15|0.52768
23:43:16|0.52768
23:43:17|0.5282
23:43:18|0.5282
23:43:19|0.52829
23:43:20|0.5283
23:43:21|0.52763
23:43:22|0.52829
23:43:23|0.5283
23:43:24|0.52803
23:43:25|0.52827
23:43:26|0.52827
23:43:27|0.5283
23:43:28|0.52829
23:43:29|0.52829
23:43:30|0.52829
23:43:31|0.52829
23:43:33|0.5283
23:43:34|0.52802
23:43:35|0.52802
23:43:35|0.5278
23:43:37|0.5278
23:43:37|0.5278
23:43:38|0.52756
23:43:41|0.52676
23:43:41|0.52722
23:43:43|0.52692
23:43:45|0.52673
23:43:46|0.52713
23:43:46|0.52713
23:43:48|0.52674
23:43:49|0.52674
23:43:50|0.52674
23:43:51|0.52727
23:43:52|0.52731
23:43:53|0.52727
23:43:54|0.52727
23:43:55|0.52764
23:43:56|0.5279
23:43:57|0.52754
23:43:59|0.52755
23:43:59|0.52755
23:44:00|0.52777
23:44:01|0.52767
23:44:02|0.52725
23:44:03|0.52772
23:44:04|0.52755
23:44:06|0.52731
23:44:06|0.52734
23:44:07|0.52734
23:44:08|0.52734
23:44:09|0.52777
23:44:10|0.52777
23:44:11|0.52755
23:44:12|0.52759
23:44:13|0.52763
23:44:14|0.52778
23:44:15|0.5272
23:44:16|0.52692
23:44:17|0.52692
23:44:19|0.52734
23:44:19|0.52731
23:44:20|0.52764
23:44:21|0.52798
23:44:22|0.52798
23:44:23|0.52763
23:44:24|0.52778
23:44:25|0.52765
23:44:26|0.52766
23:44:27|0.52796
23:44:28|0.52768
23:44:29|0.52769
23:44:30|0.52769
23:44:31|0.52799
23:44:33|0.52829
23:44:35|0.5283
23:44:37|0.5283
23:44:38|0.52797
23:44:40|0.52797
23:44:41|0.528
23:44:42|0.528
23:44:43|0.52816
23:44:44|0.52797
23:44:45|0.52798
23:44:46|0.52798
23:44:48|0.52815
23:44:48|0.52851
23:44:50|0.52851
23:44:51|0.52845
23:44:51|0.5281
23:44:53|0.5281
23:44:54|0.5281
23:44:54|0.52812
23:44:56|0.52812
23:44:57|0.52812
23:44:58|0.52801
23:44:59|0.52801
23:45:00|0.52801
23:45:01|0.52758
23:45:02|0.52792
23:45:03|0.52743
23:45:03|0.52743
23:45:05|0.52786
23:45:05|0.52786
23:45:07|0.52786
23:45:07|0.52786
23:45:09|0.52824
23:45:09|0.52837
23:45:11|0.52784
23:45:12|0.52795
23:45:12|0.52782
23:45:14|0.52796
23:45:14|0.52772
23:45:15|0.5281
23:45:16|0.52762
23:45:18|0.52761
23:45:19|0.52735
23:45:20|0.5277
23:45:20|0.52772
23:45:22|0.52766
23:45:23|0.5275
23:45:24|0.5275
23:45:25|0.52728
23:45:25|0.52762
23:45:27|0.52769
23:45:28|0.52769
23:45:28|0.52769
23:45:29|0.52768
23:45:31|0.5277
23:45:32|0.52762
23:45:32|0.52768
23:45:35|0.5278
23:45:37|0.52767
23:45:38|0.52769
23:45:39|0.5277
23:45:40|0.52768
23:45:41|0.52768
23:45:43|0.52761
23:45:44|0.52737
23:45:45|0.52757
23:45:47|0.52732
23:45:47|0.52732
23:45:49|0.52732
23:45:50|0.52687
23:45:51|0.52612
23:45:52|0.52611
23:45:53|0.52611
23:45:54|0.52612
23:45:55|0.52612
23:45:56|0.52662
23:45:57|0.52684
23:45:58|0.52717
23:45:59|0.52699
23:46:00|0.52695
23:46:01|0.52695
23:46:02|0.52686
23:46:03|0.52685
23:46:04|0.52685
23:46:05|0.52693
23:46:06|0.52693
23:46:07|0.52699
23:46:08|0.52716
23:46:09|0.52693
23:46:10|0.52716
23:46:12|0.52679
23:46:13|0.5268
23:46:14|0.52702
23:46:14|0.52666
23:46:16|0.52666
23:46:17|0.52666
23:46:18|0.52686
23:46:19|0.52666
23:46:20|0.52598
23:46:21|0.52598
23:46:22|0.52613
23:46:22|0.5254
23:46:24|0.52572
23:46:24|0.52594
23:46:25|0.52573
23:46:27|0.52573
23:46:28|0.52573
23:46:28|0.52602
23:46:29|0.52632
23:46:31|0.52632
23:46:31|0.52648
23:46:32|0.52648
23:46:34|0.52635
23:46:36|0.52617
23:46:38|0.52693
23:46:39|0.527
23:46:40|0.52713
23:46:42|0.52731
23:46:44|0.52746
23:46:44|0.52724
23:46:46|0.52736
23:46:47|0.52746
23:46:49|0.52746
23:46:49|0.52736
23:46:50|0.52736
23:46:52|0.52736
23:46:53|0.52726
23:46:54|0.52736
23:46:55|0.52713
23:46:56|0.52713
23:46:57|0.52713
23:46:58|0.52714
23:47:00|0.52713
23:47:01|0.52662
23:47:02|0.52688
23:47:03|0.52613
23:47:04|0.52613
23:47:05|0.5266
23:47:05|0.52683
23:47:07|0.52704
23:47:08|0.52703
23:47:09|0.52683
23:47:10|0.52712
23:47:10|0.52713
23:47:12|0.52736
23:47:13|0.52749
23:47:14|0.52729
23:47:14|0.5278
23:47:16|0.5278
23:47:17|0.5278
23:47:18|0.52735
23:47:19|0.52735
23:47:19|0.52766
23:47:21|0.52737
23:47:21|0.52765
23:47:23|0.52748
23:47:24|0.52774
23:47:25|0.52774
23:47:26|0.52772
23:47:27|0.52769
23:47:28|0.52795
23:47:29|0.52773
23:47:30|0.528
23:47:31|0.52778
23:47:32|0.52778
23:47:33|0.52779
23:47:34|0.52806
23:47:35|0.52806
23:47:37|0.52792
23:47:39|0.5279
23:47:41|0.5279
23:47:41|0.52767
23:47:43|0.52775
23:47:44|0.52753
23:47:45|0.52753
23:47:47|0.52753
23:47:48|0.52774
23:47:49|0.52753
23:47:50|0.52774
23:47:51|0.52775
23:47:52|0.52776
23:47:53|0.52776
23:47:54|0.52774
23:47:55|0.52774
23:47:56|0.52788
23:47:57|0.52788
23:47:58|0.52797
23:47:59|0.52774
23:48:00|0.5274
23:48:01|0.52755
23:48:02|0.52754
23:48:03|0.52696
23:48:04|0.52696
23:48:05|0.52696
23:48:06|0.52696
23:48:07|0.52696
23:48:08|0.52696
23:48:09|0.52696
23:48:10|0.52679
23:48:11|0.52718
23:48:12|0.5268
23:48:13|0.52708
23:48:14|0.52708
23:48:15|0.52709
23:48:16|0.52709
23:48:17|0.52741
23:48:18|0.52701
23:48:19|0.527
23:48:20|0.52696
23:48:21|0.52694
23:48:22|0.52656
23:48:23|0.52697
23:48:24|0.5269
23:48:25|0.52687
23:48:26|0.52687
23:48:27|0.52687
23:48:28|0.52663
23:48:29|0.52687
23:48:30|0.52702
23:48:31|0.52702
23:48:32|0.52681
23:48:33|0.52681
23:48:34|0.52701
23:48:35|0.52686
23:48:36|0.52709
23:48:38|0.52701
23:48:39|0.52701
23:48:40|0.52722
23:48:41|0.52665
23:48:43|0.52687
23:48:44|0.52687
23:48:44|0.52684
23:48:45|0.52685
23:48:46|0.52687
23:48:48|0.52696
23:48:50|0.52696
23:48:50|0.52719
23:48:51|0.52738
23:48:52|0.52709
23:48:53|0.52748
23:48:55|0.52732
23:48:56|0.52754
23:48:57|0.52749
23:48:58|0.52749
23:48:59|0.52737
23:49:00|0.52763
23:49:01|0.52763
23:49:02|0.52769
23:49:03|0.52787
23:49:04|0.52763
23:49:05|0.52768
23:49:07|0.52788
23:49:07|0.52812
23:49:08|0.52824
23:49:09|0.52762
23:49:10|0.52794
23:49:11|0.52779
23:49:12|0.52785
23:49:13|0.52785
23:49:14|0.52785
23:49:15|0.52792
23:49:17|0.52807
23:49:17|0.52811
23:49:18|0.52797
23:49:19|0.5283
23:49:20|0.5283
23:49:21|0.52798
23:49:22|0.52823
23:49:23|0.528
23:49:24|0.52821
23:49:25|0.52798
23:49:26|0.52798
23:49:27|0.52818
23:49:29|0.52816
23:49:30|0.52798
23:49:31|0.52814
23:49:32|0.52814
23:49:33|0.52782
23:49:34|0.52766
23:49:35|0.52786
23:49:36|0.52742
23:49:37|0.52743
23:49:39|0.52764
23:49:41|0.52766
23:49:43|0.52785
23:49:44|0.52785
23:49:45|0.5277
23:49:45|0.5277
23:49:47|0.5277
23:49:47|0.5277
23:49:49|0.52821
23:49:49|0.52763
23:49:50|0.5277
23:49:52|0.52762
23:49:53|0.52762
23:49:53|0.52765
23:49:55|0.52765
23:49:55|0.52752
23:49:58|0.52752
23:49:59|0.5274
23:50:00|0.5274
23:50:00|0.52701
23:50:01|0.52739
23:50:03|0.52738
23:50:03|0.52739
23:50:04|0.5274
23:50:05|0.5274
23:50:06|0.52757
23:50:07|0.52761
23:50:08|0.52761
23:50:09|0.52743
23:50:10|0.52743
23:50:11|0.52743
23:50:12|0.52751
23:50:13|0.52708
23:50:14|0.52708
23:50:15|0.52708
23:50:16|0.527
23:50:17|0.52708
23:50:18|0.52659
23:50:19|0.52678
23:50:21|0.5264
23:50:22|0.52674
23:50:23|0.52674
23:50:24|0.52674
23:50:25|0.5266
23:50:26|0.52662
23:50:27|0.52676
23:50:28|0.52635
23:50:29|0.52635
23:50:30|0.52635
23:50:31|0.52629
23:50:32|0.52629
23:50:33|0.52609
23:50:34|0.52572
23:50:35|0.52614
23:50:36|0.52568
23:50:37|0.52569
23:50:38|0.5255
23:50:40|0.52531
23:50:42|0.52567
23:50:42|0.52565
23:50:44|0.52565
23:50:45|0.52591
23:50:46|0.52428
23:50:48|0.52405
23:50:49|0.52415
23:50:49|0.52392
23:50:51|0.52396
23:50:52|0.52421
23:50:52|0.52393
23:50:55|0.52399
23:50:56|0.52404
23:50:56|0.52439
23:50:58|0.52437
23:50:58|0.52437
23:50:59|0.52399
23:51:01|0.52404
23:51:02|0.52458
23:51:03|0.52485
23:51:04|0.52485
23:51:04|0.52438
23:51:05|0.52464
23:51:06|0.5247
23:51:09|0.5244
23:51:09|0.5244
23:51:10|0.52311
23:51:11|0.52348
23:51:12|0.52348
23:51:13|0.52388
23:51:14|0.52397
23:51:15|0.52356
23:51:16|0.52375
23:51:18|0.52349
23:51:18|0.52335
23:51:19|0.52347
23:51:20|0.52346
23:51:21|0.52302
23:51:22|0.5234
23:51:23|0.52328
23:51:24|0.52338
23:51:25|0.52333
23:51:26|0.52337
23:51:28|0.52296
23:51:29|0.52296
23:51:30|0.52329
23:51:31|0.52305
23:51:32|0.52295
23:51:33|0.52295
23:51:34|0.5233
23:51:35|0.52293
23:51:37|0.52354
23:51:38|0.524
23:51:39|0.52341
23:51:41|0.52329
23:51:43|0.52399
23:51:44|0.524
23:51:46|0.52383
23:51:47|0.52373
23:51:48|0.52373
23:51:48|0.52374
23:51:49|0.52374
23:51:51|0.52343
23:51:53|0.5227
23:51:54|0.5232
23:51:55|0.52318
23:51:55|0.52318
23:51:58|0.52319
23:51:59|0.5232
23:51:59|0.5232
23:52:00|0.52284
23:52:02|0.52284
23:52:03|0.52232
23:52:05|0.52243
23:52:05|0.52259
23:52:07|0.52257
23:52:07|0.52223
23:52:08|0.52224
23:52:09|0.52223
23:52:10|0.52249
23:52:11|0.5225
23:52:12|0.5225
23:52:13|0.52257
23:52:15|0.52297
23:52:16|0.52279
23:52:17|0.52266
23:52:18|0.52266
23:52:19|0.52277
23:52:20|0.52275
23:52:21|0.52275
23:52:22|0.52275
23:52:23|0.52249
23:52:24|0.52249
23:52:25|0.52257
23:52:26|0.52276
23:52:27|0.52297
23:52:28|0.52317
23:52:29|0.52318
23:52:30|0.52318
23:52:31|0.52291
23:52:32|0.52291
23:52:33|0.52293
23:52:34|0.52332
23:52:35|0.52298
23:52:36|0.52301
23:52:37|0.52331
23:52:38|0.52331
23:52:39|0.52334
23:52:40|0.52351
23:52:41|0.52318
23:52:43|0.52281
23:52:44|0.52325
23:52:45|0.52284
23:52:46|0.52286
23:52:48|0.52285
23:52:49|0.52285
23:52:49|0.52299
23:52:50|0.52279
23:52:51|0.52286
23:52:52|0.52286
23:52:54|0.52286
23:52:55|0.523
23:52:55|0.523
23:52:57|0.523
23:52:58|0.52296
23:53:00|0.52337
23:53:00|0.52337
23:53:01|0.52304
23:53:02|0.5235
23:53:03|0.5235
23:53:04|0.52342
23:53:05|0.52306
23:53:06|0.52306
23:53:07|0.52359
23:53:08|0.52311
23:53:09|0.52286
23:53:10|0.523
23:53:11|0.523
23:53:12|0.523
23:53:13|0.52316
23:53:14|0.52316
23:53:15|0.52316
23:53:16|0.52312
23:53:17|0.52276
23:53:18|0.52306
23:53:19|0.52306
23:53:20|0.523
23:53:21|0.52301
23:53:22|0.52301
23:53:23|0.52263
23:53:25|0.5225
23:53:25|0.5227
23:53:26|0.52258
23:53:27|0.52229
23:53:28|0.52229
23:53:29|0.52254
23:53:30|0.52253
23:53:31|0.52304
23:53:32|0.52236
23:53:33|0.52199
23:53:34|0.52216
23:53:35|0.52215
23:53:36|0.52215
23:53:37|0.52237
23:53:38|0.52231
23:53:39|0.52231
23:53:40|0.52206
23:53:42|0.52185
23:53:44|0.52215
23:53:46|0.52225
23:53:47|0.52232
23:53:48|0.5225
23:53:49|0.52262
23:53:50|0.52284
23:53:51|0.52109
23:53:52|0.52191
23:53:53|0.52087
23:53:53|0.52158
23:53:55|0.52127
23:53:56|0.52156
23:53:57|0.52153
23:53:58|0.5215
23:53:59|0.51977
23:53:59|0.5196
23:54:02|0.51956
23:54:02|0.51977
23:54:04|0.5198
23:54:04|0.51931
23:54:06|0.51959
23:54:06|0.51978
23:54:07|0.52
23:54:09|0.51977
23:54:09|0.51984
23:54:10|0.51982
23:54:11|0.51985
23:54:12|0.51988
23:54:13|0.52
23:54:15|0.52068
23:54:15|0.52084
23:54:16|0.52041
23:54:17|0.52069
23:54:18|0.5199
23:54:19|0.51999
23:54:20|0.51994
23:54:21|0.51954
23:54:23|0.51992
23:54:23|0.5199
23:54:24|0.51976
23:54:26|0.51965
23:54:27|0.51965
23:54:28|0.51932
23:54:28|0.51924
23:54:30|0.51934
23:54:31|0.51936
23:54:32|0.51953
23:54:33|0.51951
23:54:34|0.51951
23:54:34|0.51951
23:54:36|0.51951
23:54:37|0.51952
23:54:37|0.51951
23:54:39|0.51959
23:54:40|0.5194
23:54:41|0.51968
23:54:42|0.51952
23:54:44|0.51982
23:54:46|0.52
23:54:47|0.51999
23:54:48|0.52
23:54:49|0.52
23:54:51|0.52
23:54:52|0.5204
23:54:53|0.52108
23:54:53|0.52085
23:54:54|0.52136
23:54:56|0.52123
23:54:56|0.52075
23:54:57|0.52102
23:54:58|0.52091
23:54:59|0.52059
23:55:00|0.52084
23:55:02|0.52081
23:55:02|0.5206
23:55:04|0.52077
23:55:05|0.52053
23:55:06|0.5208
23:55:08|0.5208
23:55:09|0.52092
23:55:09|0.52092
23:55:11|0.52094
23:55:12|0.52094
23:55:13|0.52094
23:55:13|0.52096
23:55:15|0.52096
23:55:16|0.52064
23:55:17|0.521
23:55:18|0.52094
23:55:19|0.52094
23:55:20|0.52093
23:55:21|0.52093
23:55:22|0.52064
23:55:23|0.52064
23:55:24|0.5208
23:55:25|0.52079
23:55:25|0.52079
23:55:26|0.52065
23:55:27|0.52067
23:55:28|0.5204
23:55:29|0.52001
23:55:30|0.52065
23:55:32|0.52016
23:55:32|0.52049
23:55:34|0.52022
23:55:35|0.52022
23:55:36|0.52023
23:55:37|0.52023
23:55:38|0.52041
23:55:39|0.52023
23:55:40|0.52039
23:55:42|0.51991
23:55:43|0.52023
23:55:45|0.52014
23:55:46|0.52001
23:55:48|0.51992
23:55:49|0.51998
23:55:49|0.52012
23:55:51|0.52012
23:55:53|0.52
23:55:54|0.52
23:55:56|0.52
23:55:57|0.51993
23:55:58|0.51983
23:56:00|0.51975
23:56:01|0.51938
23:56:02|0.51938
23:56:03|0.51922
23:56:04|0.51933
23:56:05|0.51902
23:56:06|0.51918
23:56:07|0.51916
23:56:08|0.51905
23:56:10|0.51874
23:56:11|0.51903
23:56:12|0.5189
23:56:12|0.51893
23:56:13|0.5192
23:56:15|0.51897
23:56:15|0.51897
23:56:16|0.51897
23:56:17|0.51903
23:56:18|0.51899
23:56:20|0.51893
23:56:20|0.5185
23:56:22|0.51887
23:56:22|0.51883
23:56:24|0.51864
23:56:25|0.51885
23:56:26|0.51891
23:56:27|0.51902
23:56:27|0.51837
23:56:28|0.51896
23:56:29|0.51834
23:56:30|0.51867
23:56:32|0.51865
23:56:32|0.51835
23:56:34|0.51853
23:56:35|0.51813
23:56:36|0.5186
23:56:37|0.51857
23:56:38|0.51851
23:56:39|0.51831
23:56:40|0.51836
23:56:41|0.51836
23:56:41|0.51847
23:56:44|0.51836
23:56:44|0.51835
23:56:47|0.51885
23:56:48|0.51912
23:56:49|0.51912
23:56:50|0.5191
23:56:51|0.51884
23:56:52|0.51888
23:56:53|0.51859
23:56:54|0.51864
23:56:56|0.51864
23:56:57|0.51865
23:56:58|0.51889
23:56:59|0.51887
23:57:00|0.51911
23:57:02|0.51883
23:57:03|0.51949
23:57:03|0.5193
23:57:04|0.51969
23:57:06|0.51939
23:57:06|0.51944
23:57:07|0.51968
23:57:08|0.51968
23:57:09|0.51979
23:57:12|0.51963
23:57:12|0.51964
23:57:13|0.51982
23:57:14|0.51982
23:57:15|0.51975
23:57:16|0.51975
23:57:17|0.51975
23:57:18|0.51975
23:57:19|0.51975
23:57:20|0.51975
23:57:21|0.51976
23:57:22|0.51975
23:57:23|0.51984
23:57:24|0.52
23:57:25|0.52009
23:57:26|0.51989
23:57:27|0.51989
23:57:28|0.52001
23:57:29|0.52044
23:57:30|0.52053
23:57:31|0.52028
23:57:32|0.5203
23:57:33|0.5203
23:57:34|0.5202
23:57:35|0.52042
23:57:36|0.52049
23:57:37|0.5205
23:57:38|0.52052
23:57:39|0.5208
23:57:40|0.52092
23:57:41|0.52062
23:57:42|0.52112
23:57:43|0.5211
23:57:44|0.52072
23:57:46|0.52097
23:57:48|0.52073
23:57:50|0.52073
23:57:52|0.5205
23:57:53|0.52077
23:57:55|0.52071
23:57:56|0.52071
23:57:56|0.52071
23:57:58|0.52071
23:57:59|0.52022
23:57:59|0.51986
23:58:01|0.52
23:58:02|0.51899
23:58:04|0.5195
23:58:05|0.51858
23:58:07|0.51885
23:58:08|0.51887
23:58:08|0.51903
23:58:09|0.51901
23:58:10|0.51899
23:58:11|0.51897
23:58:12|0.51897
23:58:13|0.51858
23:58:14|0.51887
23:58:15|0.51906
23:58:16|0.51878
23:58:18|0.51882
23:58:18|0.51895
23:58:19|0.51862
23:58:21|0.51862
23:58:21|0.51884
23:58:22|0.51904
23:58:23|0.51913
23:58:24|0.51913
23:58:25|0.51913
23:58:26|0.51981
23:58:27|0.52
23:58:28|0.52021
23:58:29|0.52021
23:58:30|0.52034
23:58:32|0.52041
23:58:33|0.52022
23:58:34|0.52046
23:58:35|0.52045
23:58:36|0.52015
23:58:37|0.51984
23:58:38|0.51984
23:58:39|0.52029
23:58:40|0.52029
23:58:41|0.51989
23:58:42|0.51989
23:58:43|0.52011
23:58:44|0.5201
23:58:45|0.52009
23:58:46|0.51997
23:58:48|0.51988
23:58:50|0.52009
23:58:52|0.52041
23:58:52|0.51994
23:58:53|0.52008
23:58:55|0.51934
23:58:57|0.5195
23:58:57|0.51967
23:58:58|0.51934
23:58:59|0.51894
23:59:00|0.51788
23:59:02|0.51799
23:59:03|0.51882
23:59:04|0.51901
23:59:06|0.51862
23:59:06|0.51979
23:59:07|0.51987
23:59:09|0.51987
23:59:09|0.51946
23:59:11|0.51954
23:59:11|0.52
23:59:12|0.51958
23:59:13|0.51966
23:59:14|0.51921
23:59:15|0.51933
23:59:17|0.51899
23:59:18|0.51898
23:59:19|0.51859
23:59:20|0.51898
23:59:21|0.51898
23:59:22|0.51851
23:59:23|0.51871
23:59:24|0.51859
23:59:25|0.51861
23:59:26|0.51861
23:59:27|0.51857
23:59:28|0.5186
23:59:29|0.51834
23:59:30|0.51823
23:59:31|0.5188
23:59:32|0.51821
23:59:33|0.51868
23:59:34|0.5182
23:59:35|0.51855
23:59:36|0.51852
23:59:37|0.51852
23:59:38|0.51828
23:59:39|0.51828
23:59:40|0.51832
23:59:41|0.51832
23:59:42|0.51858
23:59:43|0.51858
23:59:44|0.51858
23:59:45|0.51858
23:59:46|0.5185
23:59:47|0.51911
23:59:49|0.51912
23:59:51|0.51883
23:59:53|0.51929
23:59:54|0.51959
23:59:55|0.51959
23:59:56|0.5196
23:59:57|0.51924
23:59:58|0.51959
23:59:59|0.51932