00:00:00|0.3612
00:00:01|0.3612
00:00:02|0.3612
00:00:03|0.3612
00:00:04|0.3612
00:00:05|0.3612
00:00:06|0.3612
00:00:07|0.36117
00:00:08|0.361
00:00:10|0.361
00:00:12|0.36097
00:00:13|0.36097
00:00:14|0.36098
00:00:14|0.36088
00:00:16|0.36088
00:00:16|0.36088
00:00:17|0.36106
00:00:18|0.36106
00:00:19|0.36106
00:00:20|0.36106
00:00:21|0.36106
00:00:23|0.3612
00:00:23|0.36119
00:00:24|0.36158
00:00:25|0.36158
00:00:26|0.36216
00:00:27|0.362
00:00:30|0.36218
00:00:30|0.36209
00:00:32|0.36202
00:00:33|0.36215
00:00:33|0.36215
00:00:34|0.36226
00:00:35|0.36226
00:00:36|0.36199
00:00:38|0.36199
00:00:39|0.36229
00:00:40|0.36226
00:00:40|0.36215
00:00:42|0.36199
00:00:43|0.3623
00:00:43|0.36247
00:00:45|0.36247
00:00:46|0.36247
00:00:47|0.36266
00:00:47|0.36286
00:00:48|0.36299
00:00:49|0.36261
00:00:51|0.36261
00:00:52|0.36262
00:00:53|0.36262
00:00:54|0.36295
00:00:55|0.36268
00:00:56|0.36268
00:00:56|0.36299
00:00:57|0.36272
00:00:58|0.36272
00:01:00|0.36272
00:01:01|0.36251
00:01:02|0.36248
00:01:02|0.36248
00:01:03|0.36248
00:01:04|0.36268
00:01:05|0.363
00:01:07|0.3629
00:01:07|0.36282
00:01:09|0.36282
00:01:10|0.36264
00:01:12|0.36296
00:01:13|0.36283
00:01:15|0.36296
00:01:16|0.36296
00:01:17|0.36296
00:01:18|0.36308
00:01:19|0.36308
00:01:20|0.36269
00:01:21|0.36311
00:01:22|0.36307
00:01:23|0.36263
00:01:24|0.36312
00:01:25|0.36312
00:01:26|0.36312
00:01:28|0.36307
00:01:29|0.36246
00:01:29|0.36239
00:01:30|0.36216
00:01:32|0.36243
00:01:32|0.36254
00:01:34|0.36246
00:01:34|0.36246
00:01:35|0.36231
00:01:36|0.36231
00:01:38|0.36232
00:01:38|0.36264
00:01:39|0.36264
00:01:40|0.36264
00:01:41|0.36278
00:01:42|0.36284
00:01:43|0.36283
00:01:45|0.36283
00:01:45|0.36269
00:01:46|0.36227
00:01:47|0.36227
00:01:48|0.36227
00:01:49|0.36269
00:01:51|0.36206
00:01:52|0.36172
00:01:52|0.36172
00:01:53|0.36179
00:01:54|0.36175
00:01:55|0.36225
00:01:56|0.36163
00:01:57|0.36156
00:01:59|0.36203
00:01:59|0.362
00:02:00|0.36201
00:02:01|0.36171
00:02:03|0.36142
00:02:03|0.36142
00:02:04|0.36132
00:02:06|0.36132
00:02:06|0.36174
00:02:07|0.36175
00:02:08|0.36184
00:02:09|0.36161
00:02:11|0.36186
00:02:13|0.36222
00:02:13|0.36246
00:02:15|0.36248
00:02:16|0.3626
00:02:16|0.36306
00:02:18|0.36298
00:02:19|0.36319
00:02:20|0.36278
00:02:21|0.36277
00:02:22|0.36257
00:02:23|0.36257
00:02:24|0.36267
00:02:25|0.36202
00:02:26|0.36186
00:02:27|0.36219
00:02:28|0.36219
00:02:29|0.36237
00:02:30|0.36237
00:02:31|0.36208
00:02:32|0.3624
00:02:33|0.3624
00:02:34|0.36212
00:02:35|0.36221
00:02:36|0.36253
00:02:37|0.36231
00:02:39|0.36264
00:02:40|0.3628
00:02:41|0.36293
00:02:42|0.36308
00:02:43|0.36304
00:02:44|0.36291
00:02:45|0.36297
00:02:46|0.36291
00:02:47|0.36277
00:02:48|0.3629
00:02:49|0.3629
00:02:49|0.36248
00:02:51|0.36249
00:02:52|0.36249
00:02:53|0.36352
00:02:54|0.36351
00:02:55|0.36318
00:02:56|0.36333
00:02:57|0.36349
00:02:58|0.36349
00:02:59|0.36345
00:03:00|0.36345
00:03:01|0.36345
00:03:02|0.36316
00:03:02|0.36341
00:03:03|0.3632
00:03:05|0.3635
00:03:06|0.3633
00:03:07|0.3635
00:03:07|0.36348
00:03:08|0.36348
00:03:10|0.36323
00:03:10|0.36334
00:03:13|0.36368
00:03:15|0.36352
00:03:16|0.36325
00:03:17|0.36314
00:03:18|0.3631
00:03:19|0.36331
00:03:20|0.36316
00:03:21|0.36325
00:03:22|0.36325
00:03:23|0.36297
00:03:25|0.36323
00:03:26|0.36278
00:03:27|0.36263
00:03:28|0.36271
00:03:30|0.36265
00:03:31|0.36265
00:03:32|0.36324
00:03:32|0.36358
00:03:33|0.36308
00:03:34|0.36335
00:03:36|0.36338
00:03:37|0.36301
00:03:37|0.36301
00:03:39|0.36332
00:03:40|0.36356
00:03:40|0.36356
00:03:42|0.36356
00:03:43|0.36356
00:03:45|0.3643
00:03:45|0.36427
00:03:46|0.36401
00:03:47|0.36402
00:03:48|0.36434
00:03:49|0.36408
00:03:50|0.3644
00:03:51|0.36447
00:03:52|0.36447
00:03:53|0.36447
00:03:54|0.36411
00:03:55|0.36477
00:03:56|0.36449
00:03:58|0.36423
00:03:58|0.36424
00:04:00|0.3646
00:04:00|0.3646
00:04:01|0.3646
00:04:02|0.36485
00:04:03|0.36457
00:04:04|0.36468
00:04:05|0.36487
00:04:06|0.36468
00:04:07|0.36487
00:04:08|0.36493
00:04:09|0.36511
00:04:10|0.36513
00:04:11|0.36491
00:04:13|0.3652
00:04:15|0.36487
00:04:16|0.36526
00:04:17|0.36505
00:04:18|0.36501
00:04:19|0.36524
00:04:20|0.36552
00:04:21|0.36534
00:04:22|0.36564
00:04:24|0.36564
00:04:25|0.36566
00:04:26|0.3656
00:04:27|0.36583
00:04:28|0.36584
00:04:29|0.36601
00:04:31|0.36601
00:04:32|0.36588
00:04:33|0.36608
00:04:34|0.36614
00:04:34|0.36612
00:04:36|0.36604
00:04:38|0.36615
00:04:38|0.36613
00:04:39|0.36647
00:04:41|0.36646
00:04:41|0.36689
00:04:42|0.36697
00:04:44|0.36606
00:04:44|0.36664
00:04:46|0.36696
00:04:47|0.36658
00:04:47|0.36671
00:04:48|0.36671
00:04:49|0.36669
00:04:50|0.367
00:04:52|0.367
00:04:52|0.36688
00:04:53|0.367
00:04:54|0.36725
00:04:56|0.36717
00:04:56|0.36689
00:04:57|0.36726
00:04:59|0.36689
00:04:59|0.36645
00:05:00|0.36612
00:05:01|0.36636
00:05:03|0.36604
00:05:03|0.366
00:05:04|0.36621
00:05:05|0.36595
00:05:06|0.36577
00:05:07|0.36573
00:05:08|0.36608
00:05:09|0.36568
00:05:10|0.36621
00:05:13|0.36621
00:05:14|0.36596
00:05:16|0.36546
00:05:17|0.36548
00:05:18|0.36474
00:05:20|0.36512
00:05:21|0.36519
00:05:22|0.36514
00:05:23|0.36553
00:05:24|0.36555
00:05:25|0.36671
00:05:26|0.36727
00:05:27|0.36713
00:05:28|0.36707
00:05:28|0.36712
00:05:30|0.36738
00:05:31|0.36738
00:05:32|0.3674
00:05:33|0.36723
00:05:34|0.36738
00:05:34|0.36722
00:05:35|0.36698
00:05:37|0.36823
00:05:37|0.36823
00:05:39|0.36855
00:05:40|0.36813
00:05:42|0.36805
00:05:43|0.36837
00:05:43|0.36804
00:05:45|0.36783
00:05:46|0.36733
00:05:46|0.36824
00:05:48|0.36784
00:05:48|0.36784
00:05:50|0.36837
00:05:50|0.36852
00:05:51|0.36854
00:05:52|0.36849
00:05:55|0.36875
00:05:55|0.3685
00:05:56|0.3685
00:05:58|0.3685
00:05:58|0.36832
00:05:59|0.36819
00:06:00|0.36809
00:06:01|0.36824
00:06:02|0.36792
00:06:03|0.36829
00:06:04|0.36829
00:06:05|0.36841
00:06:06|0.3682
00:06:07|0.36847
00:06:08|0.36847
00:06:09|0.36847
00:06:11|0.36826
00:06:11|0.36827
00:06:12|0.36824
00:06:13|0.36803
00:06:15|0.36831
00:06:16|0.36831
00:06:17|0.36831
00:06:19|0.36808
00:06:19|0.36814
00:06:21|0.36837
00:06:22|0.36809
00:06:22|0.36844
00:06:24|0.36832
00:06:26|0.36836
00:06:27|0.36875
00:06:29|0.36841
00:06:29|0.36863
00:06:31|0.36848
00:06:32|0.36868
00:06:33|0.36868
00:06:34|0.36831
00:06:35|0.36808
00:06:36|0.36824
00:06:37|0.36792
00:06:38|0.36792
00:06:39|0.36793
00:06:40|0.36793
00:06:41|0.36794
00:06:42|0.36794
00:06:43|0.36794
00:06:44|0.36812
00:06:45|0.36812
00:06:46|0.36795
00:06:47|0.36828
00:06:48|0.36839
00:06:49|0.36839
00:06:50|0.36839
00:06:51|0.36844
00:06:52|0.36814
00:06:53|0.3685
00:06:54|0.3684
00:06:55|0.36864
00:06:56|0.36853
00:06:57|0.36853
00:06:58|0.36887
00:06:59|0.3689
00:07:00|0.36847
00:07:01|0.36843
00:07:02|0.36853
00:07:03|0.36853
00:07:04|0.36814
00:07:05|0.36845
00:07:06|0.36841
00:07:08|0.36845
00:07:09|0.36845
00:07:10|0.36811
00:07:11|0.36808
00:07:13|0.36841
00:07:14|0.368
00:07:15|0.36763
00:07:17|0.36799
00:07:18|0.3675
00:07:19|0.36691
00:07:20|0.3667
00:07:22|0.36677
00:07:23|0.36641
00:07:24|0.3664
00:07:25|0.36675
00:07:26|0.36675
00:07:27|0.36677
00:07:28|0.36676
00:07:29|0.36691
00:07:30|0.36691
00:07:31|0.36688
00:07:32|0.36688
00:07:33|0.36688
00:07:34|0.36688
00:07:35|0.3667
00:07:36|0.36734
00:07:37|0.36737
00:07:38|0.36738
00:07:39|0.36738
00:07:40|0.36738
00:07:41|0.36761
00:07:42|0.36761
00:07:43|0.36761
00:07:44|0.36761
00:07:45|0.36735
00:07:46|0.36744
00:07:47|0.3678
00:07:48|0.3678
00:07:49|0.3678
00:07:50|0.3678
00:07:51|0.36748
00:07:52|0.36748
00:07:53|0.36736
00:07:54|0.36733
00:07:55|0.36733
00:07:56|0.36738
00:07:57|0.36738
00:07:58|0.36757
00:07:59|0.36716
00:08:00|0.36716
00:08:01|0.36712
00:08:02|0.36712
00:08:03|0.36712
00:08:04|0.36746
00:08:05|0.36747
00:08:06|0.36746
00:08:07|0.36748
00:08:08|0.36748
00:08:09|0.36753
00:08:10|0.36753
00:08:11|0.36753
00:08:12|0.36744
00:08:13|0.36744
00:08:14|0.36757
00:08:15|0.36771
00:08:16|0.36773
00:08:17|0.36773
00:08:19|0.36783
00:08:20|0.36783
00:08:21|0.36787
00:08:23|0.36773
00:08:24|0.36809
00:08:25|0.36848
00:08:26|0.36815
00:08:27|0.3683
00:08:28|0.3682
00:08:29|0.36866
00:08:30|0.36819
00:08:31|0.36804
00:08:33|0.36848
00:08:34|0.3682
00:08:35|0.36747
00:08:36|0.36744
00:08:37|0.36735
00:08:38|0.36763
00:08:39|0.36773
00:08:39|0.36775
00:08:41|0.36742
00:08:42|0.36743
00:08:42|0.36743
00:08:44|0.36729
00:08:45|0.36751
00:08:46|0.36751
00:08:47|0.36751
00:08:48|0.36748
00:08:49|0.36751
00:08:49|0.36769
00:08:50|0.36769
00:08:52|0.36783
00:08:53|0.36783
00:08:54|0.36769
00:08:55|0.36769
00:08:56|0.36782
00:08:57|0.36736
00:08:58|0.36751
00:08:59|0.36751
00:09:00|0.36751
00:09:00|0.36751
00:09:01|0.36692
00:09:02|0.36678
00:09:04|0.36692
00:09:04|0.36691
00:09:05|0.36691
00:09:07|0.36692
00:09:08|0.36711
00:09:09|0.367
00:09:10|0.36704
00:09:10|0.36727
00:09:12|0.36731
00:09:13|0.36776
00:09:14|0.36779
00:09:15|0.368
00:09:15|0.36843
00:09:17|0.36825
00:09:19|0.36855
00:09:20|0.36825
00:09:20|0.36845
00:09:23|0.36795
00:09:23|0.36795
00:09:25|0.36828
00:09:26|0.36821
00:09:27|0.36847
00:09:28|0.36865
00:09:29|0.36846
00:09:30|0.36865
00:09:32|0.36789
00:09:33|0.36763
00:09:34|0.36763
00:09:35|0.36748
00:09:36|0.36748
00:09:37|0.36748
00:09:38|0.36771
00:09:39|0.36763
00:09:40|0.36763
00:09:41|0.36763
00:09:42|0.36763
00:09:43|0.36763
00:09:44|0.36763
00:09:45|0.36807
00:09:46|0.36807
00:09:47|0.36807
00:09:48|0.36789
00:09:49|0.36793
00:09:50|0.368
00:09:51|0.368
00:09:52|0.368
00:09:54|0.36786
00:09:55|0.36786
00:09:56|0.36773
00:09:57|0.36772
00:09:57|0.36796
00:09:59|0.36796
00:10:00|0.36767
00:10:00|0.36763
00:10:01|0.36784
00:10:02|0.36759
00:10:03|0.36741
00:10:05|0.36749
00:10:05|0.36778
00:10:06|0.3677
00:10:08|0.3677
00:10:09|0.3677
00:10:10|0.3677
00:10:10|0.36773
00:10:12|0.36773
00:10:12|0.36773
00:10:13|0.36794
00:10:15|0.36792
00:10:16|0.36771
00:10:17|0.3677
00:10:17|0.36771
00:10:20|0.36775
00:10:21|0.36775
00:10:22|0.36775
00:10:23|0.36779
00:10:25|0.36783
00:10:25|0.3682
00:10:27|0.36787
00:10:27|0.36787
00:10:29|0.36787
00:10:30|0.36807
00:10:31|0.3681
00:10:32|0.3681
00:10:33|0.36802
00:10:34|0.36812
00:10:35|0.3681
00:10:35|0.36842
00:10:37|0.36842
00:10:38|0.3681
00:10:39|0.3681
00:10:40|0.3681
00:10:41|0.36833
00:10:42|0.36833
00:10:42|0.36833
00:10:44|0.36833
00:10:45|0.36799
00:10:45|0.36772
00:10:46|0.36772
00:10:48|0.36802
00:10:48|0.36809
00:10:50|0.3676
00:10:51|0.36796
00:10:52|0.36796
00:10:52|0.36796
00:10:54|0.36796
00:10:54|0.36796
00:10:56|0.36812
00:10:57|0.36772
00:10:58|0.36772
00:10:59|0.36805
00:11:00|0.36805
00:11:01|0.36812
00:11:02|0.36812
00:11:03|0.36813
00:11:05|0.36815
00:11:05|0.36782
00:11:06|0.36782
00:11:07|0.3676
00:11:09|0.3678
00:11:10|0.3678
00:11:10|0.3678
00:11:12|0.3678
00:11:12|0.36729
00:11:13|0.36724
00:11:14|0.36731
00:11:16|0.3673
00:11:18|0.36712
00:11:18|0.36724
00:11:20|0.36724
00:11:21|0.36724
00:11:23|0.36733
00:11:24|0.36733
00:11:25|0.36733
00:11:26|0.36733
00:11:27|0.36739
00:11:29|0.3673
00:11:30|0.36717
00:11:32|0.36706
00:11:33|0.36706
00:11:33|0.36739
00:11:34|0.36739
00:11:35|0.36745
00:11:36|0.3675
00:11:37|0.3675
00:11:38|0.36771
00:11:39|0.36779
00:11:41|0.36799
00:11:42|0.36779
00:11:43|0.36779
00:11:44|0.36779
00:11:46|0.36779
00:11:47|0.36779
00:11:48|0.36779
00:11:48|0.36789
00:11:51|0.36757
00:11:51|0.36736
00:11:53|0.3673
00:11:54|0.36712
00:11:55|0.36712
00:11:56|0.36712
00:11:57|0.36727
00:11:58|0.3674
00:11:59|0.3674
00:11:59|0.3674
00:12:00|0.36729
00:12:02|0.36729
00:12:03|0.36715
00:12:04|0.36715
00:12:05|0.36745
00:12:05|0.3676
00:12:07|0.36762
00:12:07|0.36773
00:12:09|0.36773
00:12:10|0.36785
00:12:10|0.36796
00:12:11|0.36786
00:12:12|0.36786
00:12:13|0.3683
00:12:14|0.3683
00:12:15|0.3683
00:12:16|0.36813
00:12:18|0.36813
00:12:18|0.3684
00:12:20|0.36884
00:12:22|0.36857
00:12:23|0.36849
00:12:24|0.36805
00:12:25|0.36787
00:12:26|0.36828
00:12:26|0.36823
00:12:28|0.36823
00:12:29|0.36808
00:12:30|0.36808
00:12:30|0.3686
00:12:32|0.3686
00:12:32|0.36844
00:12:33|0.36808
00:12:34|0.36808
00:12:35|0.36809
00:12:37|0.36809
00:12:38|0.3684
00:12:39|0.3684
00:12:39|0.36854
00:12:41|0.36854
00:12:41|0.36812
00:12:43|0.36788
00:12:43|0.36801
00:12:44|0.36784
00:12:46|0.36784
00:12:46|0.36784
00:12:47|0.36784
00:12:48|0.36822
00:12:50|0.36822
00:12:50|0.36833
00:12:52|0.36842
00:12:52|0.36801
00:12:54|0.36855
00:12:55|0.36845
00:12:56|0.36845
00:12:57|0.36845
00:12:57|0.36862
00:12:59|0.36862
00:13:00|0.36852
00:13:01|0.36835
00:13:01|0.36867
00:13:03|0.36855
00:13:04|0.36881
00:13:05|0.36836
00:13:06|0.36835
00:13:06|0.36835
00:13:08|0.36835
00:13:09|0.36835
00:13:10|0.36836
00:13:11|0.36852
00:13:12|0.36885
00:13:13|0.369
00:13:14|0.36862
00:13:15|0.36888
00:13:16|0.36888
00:13:17|0.36862
00:13:18|0.36888
00:13:18|0.36862
00:13:20|0.3685
00:13:21|0.36851
00:13:23|0.3685
00:13:24|0.36835
00:13:26|0.36859
00:13:26|0.36835
00:13:27|0.36835
00:13:28|0.36853
00:13:30|0.36883
00:13:31|0.36881
00:13:32|0.36881
00:13:33|0.36881
00:13:34|0.36881
00:13:35|0.36881
00:13:36|0.36898
00:13:37|0.36882
00:13:38|0.36857
00:13:39|0.36858
00:13:40|0.36881
00:13:41|0.36891
00:13:42|0.3689
00:13:43|0.36889
00:13:44|0.36889
00:13:45|0.36889
00:13:46|0.36889
00:13:47|0.36873
00:13:48|0.36873
00:13:49|0.36858
00:13:50|0.36852
00:13:51|0.3687
00:13:52|0.36868
00:13:53|0.36868
00:13:54|0.36868
00:13:55|0.36868
00:13:56|0.36865
00:13:57|0.36787
00:13:58|0.36829
00:13:59|0.36829
00:14:00|0.3683
00:14:01|0.3683
00:14:02|0.3683
00:14:03|0.3683
00:14:04|0.3682
00:14:05|0.3682
00:14:06|0.3682
00:14:07|0.3682
00:14:08|0.36808
00:14:09|0.36763
00:14:10|0.36763
00:14:11|0.36739
00:14:12|0.36739
00:14:13|0.3678
00:14:14|0.3678
00:14:15|0.3678
00:14:16|0.3678
00:14:17|0.36778
00:14:18|0.36769
00:14:19|0.36759
00:14:20|0.36783
00:14:21|0.36783
00:14:23|0.36783
00:14:25|0.36813
00:14:26|0.36819
00:14:28|0.36828
00:14:29|0.36777
00:14:30|0.36783
00:14:31|0.36783
00:14:32|0.36776
00:14:33|0.36759
00:14:35|0.36739
00:14:36|0.36739
00:14:36|0.36715
00:14:37|0.36715
00:14:38|0.36715
00:14:39|0.36746
00:14:40|0.36745
00:14:41|0.36745
00:14:42|0.36745
00:14:44|0.36689
00:14:45|0.36702
00:14:46|0.36707
00:14:47|0.36716
00:14:48|0.36704
00:14:49|0.36704
00:14:50|0.36704
00:14:51|0.36733
00:14:52|0.36755
00:14:53|0.36755
00:14:54|0.36755
00:14:55|0.36755
00:14:56|0.36755
00:14:57|0.36702
00:14:58|0.36702
00:14:59|0.3673
00:15:00|0.36703
00:15:02|0.3673
00:15:04|0.36754
00:15:05|0.36761
00:15:05|0.36761
00:15:07|0.36761
00:15:08|0.36739
00:15:08|0.36739
00:15:09|0.36717
00:15:10|0.36737
00:15:11|0.36702
00:15:13|0.36702
00:15:14|0.36702
00:15:14|0.36704
00:15:15|0.36685
00:15:16|0.36704
00:15:17|0.36704
00:15:18|0.36702
00:15:19|0.36676
00:15:21|0.36669
00:15:21|0.36646
00:15:22|0.36622
00:15:25|0.36627
00:15:26|0.36617
00:15:27|0.36653
00:15:29|0.36629
00:15:30|0.36601
00:15:31|0.36601
00:15:32|0.36601
00:15:33|0.36618
00:15:34|0.36661
00:15:35|0.36653
00:15:36|0.36627
00:15:36|0.36627
00:15:38|0.36634
00:15:39|0.36626
00:15:40|0.36625
00:15:41|0.36539
00:15:41|0.36541
00:15:43|0.36551
00:15:44|0.36522
00:15:45|0.36564
00:15:46|0.36562
00:15:47|0.36566
00:15:48|0.36575
00:15:48|0.36559
00:15:50|0.36571
00:15:51|0.36596
00:15:52|0.36568
00:15:54|0.36561
00:15:54|0.36568
00:15:56|0.36568
00:15:57|0.36578
00:15:58|0.36568
00:15:58|0.36583
00:16:00|0.36573
00:16:00|0.36573
00:16:01|0.36596
00:16:02|0.36569
00:16:03|0.36569
00:16:04|0.36594
00:16:05|0.36594
00:16:06|0.36588
00:16:07|0.36569
00:16:09|0.36601
00:16:09|0.36601
00:16:12|0.36659
00:16:12|0.3666
00:16:13|0.3666
00:16:14|0.3666
00:16:15|0.3666
00:16:16|0.36641
00:16:17|0.3664
00:16:18|0.3664
00:16:19|0.36692
00:16:20|0.36692
00:16:21|0.36692
00:16:22|0.36652
00:16:23|0.36682
00:16:25|0.36643
00:16:26|0.36616
00:16:28|0.36616
00:16:30|0.36573
00:16:31|0.36584
00:16:33|0.36573
00:16:34|0.36573
00:16:34|0.36584
00:16:36|0.36475
00:16:37|0.36483
00:16:38|0.36528
00:16:39|0.36535
00:16:40|0.36534
00:16:42|0.36533
00:16:42|0.3654
00:16:43|0.3654
00:16:45|0.3654
00:16:46|0.36562
00:16:47|0.36547
00:16:48|0.36598
00:16:49|0.36597
00:16:51|0.36597
00:16:51|0.36597
00:16:53|0.36615
00:16:53|0.36584
00:16:54|0.36584
00:16:55|0.36554
00:16:57|0.36557
00:16:57|0.36596
00:16:58|0.36561
00:16:59|0.3655
00:17:01|0.3655
00:17:01|0.36533
00:17:03|0.36539
00:17:04|0.36548
00:17:05|0.36515
00:17:05|0.36546
00:17:06|0.36546
00:17:08|0.36533
00:17:09|0.36546
00:17:09|0.36544
00:17:10|0.36512
00:17:11|0.36544
00:17:14|0.36544
00:17:14|0.36511
00:17:15|0.36512
00:17:16|0.36512
00:17:17|0.36539
00:17:18|0.36539
00:17:19|0.36512
00:17:20|0.36547
00:17:21|0.36524
00:17:22|0.36546
00:17:23|0.36577
00:17:24|0.36577
00:17:26|0.36587
00:17:27|0.36587
00:17:29|0.3659
00:17:30|0.36617
00:17:32|0.36617
00:17:34|0.3659
00:17:34|0.36611
00:17:35|0.36611
00:17:36|0.3662
00:17:38|0.36618
00:17:38|0.36628
00:17:39|0.36628
00:17:40|0.36616
00:17:41|0.36616
00:17:42|0.36616
00:17:43|0.3666
00:17:44|0.36624
00:17:45|0.36618
00:17:46|0.36617
00:17:47|0.36599
00:17:48|0.36599
00:17:49|0.36629
00:17:50|0.36578
00:17:51|0.36594
00:17:52|0.36594
00:17:53|0.36611
00:17:54|0.36618
00:17:55|0.36625
00:17:56|0.36625
00:17:57|0.36602
00:17:58|0.36602
00:17:59|0.36562
00:18:00|0.36577
00:18:01|0.36577
00:18:02|0.36548
00:18:03|0.36548
00:18:04|0.3654
00:18:05|0.36561
00:18:07|0.3654
00:18:07|0.36558
00:18:09|0.3654
00:18:10|0.36554
00:18:11|0.36554
00:18:12|0.36545
00:18:13|0.36545
00:18:14|0.3654
00:18:15|0.36539
00:18:16|0.36539
00:18:17|0.36539
00:18:18|0.36547
00:18:19|0.36512
00:18:20|0.36537
00:18:21|0.36513
00:18:22|0.36532
00:18:23|0.36512
00:18:24|0.36512
00:18:25|0.36497
00:18:26|0.36512
00:18:28|0.36514
00:18:29|0.36485
00:18:30|0.36534
00:18:32|0.36534
00:18:33|0.36543
00:18:33|0.36543
00:18:34|0.36542
00:18:36|0.36542
00:18:38|0.36526
00:18:38|0.36526
00:18:39|0.36521
00:18:40|0.36531
00:18:41|0.36532
00:18:42|0.3653
00:18:43|0.3653
00:18:44|0.36532
00:18:45|0.36506
00:18:46|0.36506
00:18:47|0.36492
00:18:48|0.36525
00:18:49|0.36493
00:18:50|0.36493
00:18:52|0.36517
00:18:52|0.36531
00:18:53|0.36526
00:18:54|0.36526
00:18:55|0.3654
00:18:56|0.3654
00:18:57|0.3654
00:18:58|0.3656
00:18:59|0.3656
00:19:00|0.36558
00:19:01|0.36558
00:19:02|0.36558
00:19:03|0.36583
00:19:04|0.36589
00:19:05|0.36589
00:19:06|0.36572
00:19:07|0.36541
00:19:08|0.36541
00:19:09|0.36545
00:19:10|0.36546
00:19:11|0.36546
00:19:12|0.36573
00:19:13|0.3655
00:19:14|0.3655
00:19:15|0.3655
00:19:16|0.36566
00:19:17|0.36532
00:19:18|0.36532
00:19:19|0.36532
00:19:20|0.36532
00:19:21|0.36545
00:19:22|0.36545
00:19:23|0.36545
00:19:24|0.36545
00:19:25|0.36545
00:19:26|0.36545
00:19:27|0.36562
00:19:29|0.36544
00:19:30|0.36528
00:19:32|0.36508
00:19:34|0.36517
00:19:36|0.3647
00:19:37|0.36488
00:19:38|0.36488
00:19:38|0.36524
00:19:39|0.36519
00:19:40|0.36519
00:19:42|0.36519
00:19:43|0.36519
00:19:43|0.36533
00:19:44|0.36533
00:19:46|0.36543
00:19:47|0.36563
00:19:47|0.36564
00:19:48|0.36592
00:19:50|0.36652
00:19:50|0.36627
00:19:51|0.36616
00:19:54|0.36616
00:19:54|0.36616
00:19:55|0.36616
00:19:56|0.36635
00:19:58|0.36629
00:19:59|0.36601
00:20:00|0.36601
00:20:01|0.36602
00:20:02|0.36624
00:20:03|0.36624
00:20:04|0.36624
00:20:05|0.36624
00:20:06|0.36624
00:20:07|0.36624
00:20:08|0.36613
00:20:10|0.36648
00:20:11|0.36648
00:20:12|0.36632
00:20:13|0.3666
00:20:14|0.36648
00:20:15|0.36676
00:20:16|0.3668
00:20:16|0.3668
00:20:17|0.3668
00:20:18|0.36691
00:20:20|0.36691
00:20:20|0.36705
00:20:22|0.3669
00:20:22|0.3669
00:20:24|0.3669
00:20:25|0.36729
00:20:26|0.36731
00:20:27|0.367
00:20:28|0.367
00:20:30|0.367
00:20:32|0.36693
00:20:32|0.36693
00:20:33|0.36693
00:20:35|0.36693
00:20:36|0.36694
00:20:37|0.36715
00:20:38|0.36735
00:20:39|0.36735
00:20:40|0.36735
00:20:40|0.36705
00:20:41|0.36705
00:20:42|0.36705
00:20:44|0.36705
00:20:45|0.3673
00:20:46|0.3673
00:20:47|0.3673
00:20:47|0.36735
00:20:48|0.36735
00:20:49|0.36733
00:20:50|0.36733
00:20:52|0.36705
00:20:52|0.36701
00:20:53|0.36701
00:20:55|0.36701
00:20:56|0.36701
00:20:57|0.36729
00:20:57|0.36729
00:20:59|0.36735
00:20:59|0.36734
00:21:01|0.36734
00:21:01|0.36734
00:21:03|0.36734
00:21:04|0.36744
00:21:04|0.36744
00:21:05|0.36744
00:21:06|0.36744
00:21:07|0.36708
00:21:08|0.36743
00:21:09|0.36743
00:21:10|0.36743
00:21:11|0.36743
00:21:12|0.36743
00:21:13|0.36743
00:21:14|0.36743
00:21:16|0.36743
00:21:16|0.36721
00:21:18|0.36721
00:21:18|0.36738
00:21:19|0.36738
00:21:20|0.36738
00:21:21|0.36721
00:21:22|0.36711
00:21:24|0.36733
00:21:24|0.36732
00:21:25|0.36722
00:21:26|0.3668
00:21:28|0.3668
00:21:29|0.36649
00:21:31|0.36649
00:21:31|0.36649
00:21:33|0.36649
00:21:33|0.36649
00:21:35|0.36627
00:21:36|0.36627
00:21:37|0.36633
00:21:39|0.36655
00:21:40|0.36655
00:21:41|0.36655
00:21:42|0.36655
00:21:43|0.36655
00:21:44|0.36655
00:21:46|0.3667
00:21:47|0.3667
00:21:48|0.36681
00:21:48|0.36681
00:21:50|0.36681
00:21:51|0.36681
00:21:52|0.36668
00:21:53|0.36668
00:21:54|0.36703
00:21:55|0.36686
00:21:56|0.36675
00:21:57|0.36675
00:21:58|0.36669
00:21:59|0.36675
00:22:00|0.36645
00:22:01|0.36645
00:22:02|0.36664
00:22:03|0.36664
00:22:04|0.36664
00:22:05|0.36664
00:22:06|0.36664
00:22:07|0.36664
00:22:08|0.36664
00:22:09|0.36664
00:22:10|0.36696
00:22:11|0.36708
00:22:12|0.36708
00:22:13|0.36723
00:22:14|0.36723
00:22:15|0.36723
00:22:16|0.36749
00:22:17|0.3673
00:22:18|0.3675
00:22:19|0.36751
00:22:20|0.36751
00:22:21|0.36752
00:22:22|0.36752
00:22:23|0.36752
00:22:24|0.36752
00:22:25|0.3673
00:22:26|0.36727
00:22:27|0.36726
00:22:28|0.36726
00:22:29|0.36712
00:22:30|0.36712
00:22:32|0.36738
00:22:33|0.36738
00:22:35|0.36738
00:22:36|0.3672
00:22:37|0.3672
00:22:38|0.3672
00:22:40|0.3672
00:22:41|0.36695
00:22:42|0.36695
00:22:43|0.36695
00:22:44|0.36679
00:22:45|0.36679
00:22:47|0.36698
00:22:48|0.36676
00:22:49|0.36676
00:22:49|0.36676
00:22:50|0.3664
00:22:52|0.36667
00:22:53|0.36673
00:22:53|0.36647
00:22:54|0.36647
00:22:55|0.36634
00:22:57|0.36665
00:22:58|0.3664
00:22:58|0.3664
00:23:00|0.36631
00:23:01|0.36631
00:23:01|0.36631
00:23:02|0.36636
00:23:05|0.36689
00:23:05|0.36675
00:23:06|0.36675
00:23:07|0.36686
00:23:08|0.36686
00:23:09|0.36675
00:23:10|0.36675
00:23:11|0.36675
00:23:12|0.36675
00:23:13|0.36675
00:23:14|0.36675
00:23:15|0.36699
00:23:16|0.36699
00:23:17|0.36699
00:23:18|0.36699
00:23:19|0.36722
00:23:20|0.3671
00:23:21|0.36722
00:23:22|0.36722
00:23:23|0.36699
00:23:24|0.36677
00:23:25|0.36659
00:23:26|0.36659
00:23:27|0.36651
00:23:28|0.36651
00:23:29|0.36651
00:23:30|0.36651
00:23:32|0.36661
00:23:34|0.36676
00:23:35|0.36676
00:23:36|0.36676
00:23:38|0.36688
00:23:38|0.36688
00:23:39|0.36688
00:23:41|0.36695
00:23:42|0.36695
00:23:43|0.36663
00:23:44|0.36663
00:23:45|0.36679
00:23:46|0.36679
00:23:47|0.36648
00:23:48|0.36648
00:23:49|0.36648
00:23:50|0.36629
00:23:52|0.36629
00:23:53|0.36629
00:23:54|0.3663
00:23:54|0.36659
00:23:56|0.3667
00:23:57|0.36625
00:23:58|0.36625
00:23:59|0.36625
00:23:59|0.36625
00:24:01|0.3661
00:24:02|0.3661
00:24:03|0.36622
00:24:04|0.36622
00:24:05|0.36622
00:24:06|0.36622
00:24:07|0.36622
00:24:08|0.36622
00:24:09|0.36622
00:24:10|0.36623
00:24:11|0.36623
00:24:12|0.36622
00:24:13|0.36622
00:24:15|0.36622
00:24:16|0.36595
00:24:17|0.36595
00:24:18|0.36609
00:24:19|0.36609
00:24:20|0.3659
00:24:21|0.36588
00:24:22|0.36588
00:24:23|0.36588
00:24:24|0.36588
00:24:25|0.36605
00:24:26|0.36682
00:24:27|0.36642
00:24:28|0.36642
00:24:29|0.36669
00:24:30|0.36669
00:24:31|0.36653
00:24:32|0.36711
00:24:34|0.36652
00:24:36|0.36622
00:24:36|0.36633
00:24:38|0.36633
00:24:39|0.36633
00:24:40|0.36633
00:24:41|0.36633
00:24:42|0.36632
00:24:43|0.36632
00:24:44|0.36632
00:24:46|0.36632
00:24:47|0.36632
00:24:48|0.36604
00:24:49|0.36612
00:24:50|0.36612
00:24:51|0.3663
00:24:52|0.36633
00:24:53|0.36633
00:24:54|0.36633
00:24:55|0.36633
00:24:56|0.36633
00:24:57|0.36633
00:24:58|0.36591
00:24:59|0.36616
00:25:00|0.36594
00:25:01|0.36595
00:25:02|0.36595
00:25:03|0.366
00:25:04|0.3659
00:25:05|0.366
00:25:06|0.366
00:25:07|0.366
00:25:08|0.366
00:25:10|0.366
00:25:11|0.36605
00:25:11|0.36605
00:25:12|0.36625
00:25:14|0.36605
00:25:15|0.36594
00:25:16|0.36603
00:25:17|0.36605
00:25:18|0.36605
00:25:19|0.36593
00:25:20|0.36593
00:25:21|0.36605
00:25:23|0.36593
00:25:23|0.36593
00:25:25|0.36593
00:25:26|0.36604
00:25:27|0.36593
00:25:28|0.36593
00:25:29|0.36605
00:25:30|0.36612
00:25:31|0.36631
00:25:32|0.36654
00:25:33|0.36638
00:25:35|0.36634
00:25:37|0.36701
00:25:39|0.36701
00:25:40|0.36662
00:25:42|0.36648
00:25:42|0.36635
00:25:44|0.36606
00:25:45|0.36618
00:25:46|0.36618
00:25:48|0.36635
00:25:48|0.36636
00:25:50|0.36639
00:25:51|0.36639
00:25:51|0.36671
00:25:53|0.3664
00:25:54|0.3664
00:25:55|0.36636
00:25:56|0.36636
00:25:57|0.36654
00:25:57|0.36654
00:25:59|0.36655
00:26:00|0.36655
00:26:00|0.36651
00:26:02|0.36651
00:26:03|0.36651
00:26:04|0.36643
00:26:05|0.36643
00:26:06|0.36643
00:26:07|0.36641
00:26:08|0.36641
00:26:09|0.36621
00:26:09|0.36621
00:26:10|0.36669
00:26:12|0.36669
00:26:12|0.36669
00:26:14|0.36669
00:26:15|0.36633
00:26:15|0.36661
00:26:17|0.36629
00:26:18|0.36627
00:26:19|0.36627
00:26:20|0.36617
00:26:20|0.36617
00:26:22|0.36594
00:26:23|0.36619
00:26:24|0.36631
00:26:25|0.36631
00:26:26|0.3663
00:26:27|0.36617
00:26:28|0.36617
00:26:29|0.36604
00:26:30|0.36604
00:26:31|0.36604
00:26:31|0.36604
00:26:32|0.36626
00:26:34|0.36626
00:26:36|0.36671
00:26:37|0.36641
00:26:39|0.36641
00:26:39|0.36641
00:26:40|0.36665
00:26:42|0.36665
00:26:43|0.36641
00:26:44|0.36652
00:26:46|0.36677
00:26:47|0.36682
00:26:48|0.36676
00:26:50|0.36676
00:26:51|0.36676
00:26:52|0.36653
00:26:53|0.36653
00:26:54|0.36683
00:26:55|0.36657
00:26:56|0.36657
00:26:57|0.36656
00:26:58|0.36653
00:26:58|0.36658
00:27:00|0.36654
00:27:01|0.36628
00:27:02|0.36631
00:27:03|0.36631
00:27:03|0.36644
00:27:05|0.36651
00:27:06|0.36625
00:27:07|0.36625
00:27:08|0.36654
00:27:09|0.36654
00:27:10|0.36654
00:27:11|0.36654
00:27:11|0.36654
00:27:13|0.36631
00:27:14|0.36644
00:27:15|0.36628
00:27:16|0.36619
00:27:17|0.36619
00:27:18|0.36619
00:27:19|0.36619
00:27:20|0.36619
00:27:20|0.36619
00:27:22|0.36619
00:27:23|0.36619
00:27:23|0.36619
00:27:25|0.36619
00:27:26|0.36645
00:27:27|0.36645
00:27:28|0.36645
00:27:29|0.3665
00:27:30|0.3665
00:27:31|0.36634
00:27:32|0.36628
00:27:33|0.36608
00:27:34|0.36608
00:27:35|0.36585
00:27:37|0.36583
00:27:39|0.36584
00:27:39|0.36588
00:27:42|0.3658
00:27:43|0.36572
00:27:43|0.36584
00:27:45|0.36579
00:27:46|0.36599
00:27:47|0.36575
00:27:48|0.36569
00:27:49|0.36569
00:27:50|0.36569
00:27:51|0.36553
00:27:52|0.3655
00:27:53|0.36561
00:27:54|0.36585
00:27:55|0.36551
00:27:56|0.36546
00:27:57|0.3655
00:27:58|0.3655
00:27:59|0.3655
00:28:00|0.3655
00:28:01|0.3655
00:28:02|0.3655
00:28:03|0.36568
00:28:04|0.36568
00:28:05|0.36583
00:28:06|0.36603
00:28:08|0.36603
00:28:09|0.36603
00:28:10|0.36595
00:28:11|0.36595
00:28:12|0.36612
00:28:13|0.366
00:28:14|0.36585
00:28:15|0.36583
00:28:16|0.36592
00:28:17|0.366
00:28:19|0.366
00:28:20|0.366
00:28:21|0.36649
00:28:22|0.36611
00:28:23|0.36613
00:28:24|0.36613
00:28:25|0.36613
00:28:26|0.36636
00:28:27|0.36643
00:28:28|0.36606
00:28:29|0.36638
00:28:30|0.36638
00:28:31|0.36638
00:28:32|0.36635
00:28:33|0.36635
00:28:34|0.36603
00:28:35|0.36603
00:28:36|0.36632
00:28:38|0.36632
00:28:40|0.36635
00:28:40|0.36613
00:28:42|0.36649
00:28:42|0.36588
00:28:43|0.36588
00:28:45|0.36599
00:28:46|0.36599
00:28:46|0.36611
00:28:48|0.36611
00:28:48|0.36601
00:28:50|0.36601
00:28:51|0.36601
00:28:52|0.36601
00:28:54|0.36626
00:28:54|0.36595
00:28:56|0.36595
00:28:57|0.36603
00:28:58|0.36602
00:28:59|0.36602
00:29:00|0.36599
00:29:00|0.36631
00:29:01|0.36627
00:29:02|0.36623
00:29:03|0.3665
00:29:04|0.3665
00:29:05|0.3665
00:29:06|0.36617
00:29:08|0.36617
00:29:09|0.36616
00:29:10|0.36616
00:29:11|0.36616
00:29:11|0.36616
00:29:13|0.36609
00:29:13|0.36609
00:29:14|0.36632
00:29:15|0.3665
00:29:16|0.36642
00:29:17|0.36636
00:29:19|0.36636
00:29:20|0.36636
00:29:20|0.36636
00:29:21|0.36636
00:29:22|0.36631
00:29:23|0.3664
00:29:24|0.36613
00:29:25|0.36603
00:29:27|0.36603
00:29:28|0.36596
00:29:28|0.36595
00:29:29|0.36563
00:29:30|0.36593
00:29:32|0.36567
00:29:32|0.36593
00:29:33|0.36561
00:29:35|0.36561
00:29:35|0.3656
00:29:36|0.3655
00:29:39|0.3655
00:29:40|0.36566
00:29:41|0.36569
00:29:42|0.36594
00:29:43|0.36594
00:29:45|0.36591
00:29:46|0.36591
00:29:47|0.36586
00:29:48|0.36586
00:29:49|0.36614
00:29:50|0.36604
00:29:51|0.36595
00:29:52|0.36575
00:29:53|0.36571
00:29:55|0.36563
00:29:57|0.36561
00:29:57|0.36561
00:29:58|0.36534
00:29:59|0.36545
00:30:00|0.36545
00:30:01|0.3653
00:30:02|0.36532
00:30:03|0.36531
00:30:04|0.36514
00:30:05|0.36514
00:30:07|0.36535
00:30:07|0.36535
00:30:08|0.36524
00:30:09|0.36509
00:30:10|0.36508
00:30:11|0.36535
00:30:12|0.36514
00:30:13|0.36534
00:30:14|0.3655
00:30:15|0.3655
00:30:16|0.36524
00:30:17|0.36469
00:30:18|0.36469
00:30:20|0.36472
00:30:21|0.36482
00:30:22|0.36488
00:30:23|0.36488
00:30:24|0.36488
00:30:25|0.36512
00:30:26|0.36512
00:30:27|0.3651
00:30:28|0.36511
00:30:29|0.36535
00:30:30|0.36496
00:30:31|0.36503
00:30:32|0.36494
00:30:33|0.3653
00:30:34|0.36534
00:30:35|0.36556
00:30:36|0.36556
00:30:37|0.36549
00:30:38|0.36593
00:30:40|0.36534
00:30:41|0.36534
00:30:42|0.36534
00:30:43|0.36534
00:30:44|0.36545
00:30:45|0.36566
00:30:46|0.36566
00:30:47|0.36566
00:30:47|0.36566
00:30:49|0.36508
00:30:50|0.36508
00:30:52|0.36568
00:30:52|0.36594
00:30:55|0.36582
00:30:55|0.36576
00:30:56|0.36579
00:30:58|0.36602
00:30:58|0.36602
00:30:59|0.36602
00:31:00|0.36616
00:31:01|0.3662
00:31:02|0.3663
00:31:03|0.36587
00:31:04|0.3658
00:31:05|0.36594
00:31:07|0.36594
00:31:07|0.36594
00:31:08|0.36594
00:31:09|0.36594
00:31:11|0.36594
00:31:12|0.36602
00:31:12|0.36628
00:31:14|0.36633
00:31:15|0.36633
00:31:15|0.36633
00:31:17|0.36633
00:31:18|0.36631
00:31:18|0.36628
00:31:19|0.36628
00:31:20|0.36628
00:31:21|0.36645
00:31:23|0.36645
00:31:24|0.36644
00:31:24|0.36644
00:31:26|0.36644
00:31:26|0.36644
00:31:27|0.36648
00:31:30|0.3661
00:31:30|0.3661
00:31:31|0.3661
00:31:32|0.3661
00:31:33|0.36621
00:31:34|0.36629
00:31:35|0.36634
00:31:36|0.36634
00:31:37|0.36634
00:31:38|0.36634
00:31:40|0.36614
00:31:42|0.36614
00:31:44|0.36614
00:31:45|0.36614
00:31:46|0.36614
00:31:46|0.36614
00:31:47|0.36614
00:31:48|0.36608
00:31:51|0.366
00:31:51|0.366
00:31:53|0.3658
00:31:53|0.36588
00:31:55|0.36588
00:31:55|0.36601
00:31:57|0.36592
00:31:57|0.36592
00:31:59|0.36592
00:32:00|0.36592
00:32:01|0.36589
00:32:02|0.36589
00:32:03|0.36589
00:32:04|0.36572
00:32:05|0.36577
00:32:06|0.36577
00:32:07|0.36577
00:32:08|0.36577
00:32:09|0.36577
00:32:10|0.36576
00:32:11|0.3659
00:32:13|0.3661
00:32:14|0.3661
00:32:15|0.3661
00:32:16|0.36629
00:32:16|0.36651
00:32:18|0.36648
00:32:19|0.36647
00:32:19|0.36647
00:32:21|0.36647
00:32:21|0.36647
00:32:23|0.36661
00:32:24|0.36661
00:32:25|0.36631
00:32:25|0.36651
00:32:26|0.36651
00:32:27|0.36636
00:32:29|0.36636
00:32:30|0.36657
00:32:31|0.36646
00:32:32|0.36612
00:32:33|0.36609
00:32:34|0.36609
00:32:35|0.36609
00:32:36|0.36609
00:32:37|0.36589
00:32:37|0.36575
00:32:39|0.36597
00:32:40|0.36597
00:32:42|0.36598
00:32:43|0.36598
00:32:45|0.36602
00:32:46|0.36606
00:32:46|0.36595
00:32:48|0.36579
00:32:48|0.36606
00:32:49|0.36592
00:32:50|0.36592
00:32:51|0.36605
00:32:52|0.36605
00:32:54|0.36605
00:32:54|0.36652
00:32:56|0.36629
00:32:57|0.36629
00:32:58|0.36629
00:32:58|0.36629
00:33:00|0.36632
00:33:01|0.36632
00:33:03|0.36632
00:33:03|0.36632
00:33:04|0.36632
00:33:05|0.36632
00:33:06|0.36632
00:33:07|0.3668
00:33:08|0.3669
00:33:10|0.36697
00:33:11|0.36732
00:33:12|0.36737
00:33:13|0.36739
00:33:14|0.36721
00:33:15|0.36708
00:33:16|0.36716
00:33:17|0.36699
00:33:18|0.36699
00:33:19|0.36729
00:33:20|0.36729
00:33:21|0.3669
00:33:22|0.36667
00:33:23|0.36667
00:33:24|0.36685
00:33:25|0.36662
00:33:26|0.36662
00:33:27|0.36662
00:33:28|0.36662
00:33:29|0.36662
00:33:30|0.3668
00:33:32|0.3668
00:33:33|0.3668
00:33:34|0.36662
00:33:35|0.36677
00:33:36|0.36695
00:33:37|0.36695
00:33:38|0.36739
00:33:39|0.36744
00:33:40|0.36752
00:33:41|0.36755
00:33:43|0.36734
00:33:44|0.36774
00:33:46|0.36796
00:33:48|0.36788
00:33:48|0.36745
00:33:50|0.36704
00:33:50|0.36742
00:33:51|0.36742
00:33:52|0.36742
00:33:53|0.36742
00:33:55|0.36723
00:33:56|0.36723
00:33:57|0.36723
00:33:58|0.36723
00:33:59|0.36723
00:34:00|0.3673
00:34:01|0.3674
00:34:02|0.3674
00:34:03|0.3674
00:34:04|0.3674
00:34:05|0.3674
00:34:06|0.36729
00:34:07|0.36729
00:34:08|0.36729
00:34:09|0.36725
00:34:10|0.36732
00:34:11|0.36732
00:34:12|0.36732
00:34:13|0.36732
00:34:14|0.36744
00:34:15|0.36744
00:34:16|0.36744
00:34:17|0.36744
00:34:18|0.36757
00:34:19|0.36757
00:34:21|0.36757
00:34:22|0.36757
00:34:22|0.36757
00:34:24|0.36757
00:34:25|0.36768
00:34:26|0.36813
00:34:27|0.36798
00:34:28|0.36836
00:34:28|0.36818
00:34:30|0.36783
00:34:31|0.36785
00:34:32|0.36744
00:34:32|0.36786
00:34:34|0.36786
00:34:35|0.36786
00:34:35|0.36783
00:34:37|0.36783
00:34:38|0.36747
00:34:39|0.36735
00:34:39|0.36735
00:34:41|0.36735
00:34:42|0.36702
00:34:44|0.36735
00:34:46|0.36735
00:34:46|0.36735
00:34:47|0.36763
00:34:49|0.36745
00:34:50|0.36745
00:34:51|0.36745
00:34:52|0.36744
00:34:54|0.36726
00:34:55|0.36726
00:34:56|0.36726
00:34:57|0.36724
00:34:58|0.36724
00:34:59|0.36725
00:35:00|0.36724
00:35:01|0.36725
00:35:01|0.36725
00:35:03|0.36725
00:35:04|0.36748
00:35:05|0.36748
00:35:05|0.36748
00:35:07|0.36748
00:35:08|0.36768
00:35:09|0.36768
00:35:09|0.36762
00:35:11|0.36762
00:35:12|0.36762
00:35:13|0.36731
00:35:13|0.36731
00:35:15|0.36752
00:35:16|0.36752
00:35:17|0.36752
00:35:18|0.36752
00:35:19|0.36764
00:35:20|0.36752
00:35:21|0.36752
00:35:21|0.36822
00:35:23|0.36789
00:35:24|0.36789
00:35:25|0.36769
00:35:25|0.36752
00:35:27|0.36752
00:35:28|0.36756
00:35:29|0.36725
00:35:29|0.36725
00:35:31|0.36725
00:35:31|0.36732
00:35:33|0.36722
00:35:34|0.3667
00:35:34|0.36678
00:35:36|0.36688
00:35:37|0.36688
00:35:39|0.36686
00:35:39|0.36686
00:35:40|0.36686
00:35:41|0.3667
00:35:42|0.36671
00:35:43|0.36671
00:35:46|0.36687
00:35:47|0.36687
00:35:49|0.36687
00:35:51|0.3667
00:35:53|0.36648
00:35:53|0.3664
00:35:54|0.36669
00:35:55|0.36669
00:35:56|0.36669
00:35:57|0.36669
00:35:58|0.36669
00:36:00|0.36669
00:36:01|0.36669
00:36:02|0.36669
00:36:02|0.36669
00:36:04|0.36671
00:36:04|0.36671
00:36:05|0.36684
00:36:06|0.36694
00:36:08|0.36764
00:36:08|0.36745
00:36:09|0.36745
00:36:10|0.36739
00:36:12|0.36757
00:36:12|0.36757
00:36:13|0.36757
00:36:14|0.36702
00:36:15|0.36702
00:36:16|0.36702
00:36:18|0.36722
00:36:19|0.36722
00:36:19|0.36722
00:36:20|0.36722
00:36:22|0.36733
00:36:22|0.3673
00:36:23|0.3673
00:36:24|0.3673
00:36:25|0.36716
00:36:26|0.36716
00:36:27|0.36716
00:36:28|0.36729
00:36:30|0.36703
00:36:30|0.36701
00:36:32|0.36691
00:36:33|0.36691
00:36:33|0.36691
00:36:34|0.36691
00:36:35|0.36705
00:36:37|0.36693
00:36:37|0.36693
00:36:38|0.36734
00:36:39|0.36734
00:36:41|0.36734
00:36:41|0.36734
00:36:42|0.36734
00:36:44|0.36734
00:36:46|0.36711
00:36:47|0.36711
00:36:49|0.36711
00:36:50|0.36711
00:36:51|0.36711
00:36:53|0.36716
00:36:53|0.36716
00:36:55|0.36766
00:36:56|0.36767
00:36:57|0.36767
00:36:58|0.36775
00:36:59|0.36775
00:37:00|0.36775
00:37:01|0.3673
00:37:02|0.3673
00:37:04|0.36716
00:37:05|0.36704
00:37:06|0.36684
00:37:07|0.36684
00:37:08|0.36684
00:37:10|0.36684
00:37:10|0.36699
00:37:11|0.36714
00:37:12|0.36714
00:37:13|0.36718
00:37:14|0.36719
00:37:15|0.36719
00:37:16|0.36719
00:37:17|0.36729
00:37:18|0.36729
00:37:19|0.36746
00:37:20|0.36722
00:37:21|0.36722
00:37:22|0.36743
00:37:23|0.36743
00:37:24|0.36684
00:37:25|0.36654
00:37:26|0.36653
00:37:27|0.36637
00:37:28|0.36622
00:37:29|0.36636
00:37:30|0.36635
00:37:31|0.36636
00:37:32|0.36604
00:37:33|0.36613
00:37:34|0.36599
00:37:35|0.36599
00:37:37|0.36621
00:37:37|0.36635
00:37:38|0.36635
00:37:39|0.36642
00:37:40|0.36642
00:37:41|0.36642
00:37:42|0.36648
00:37:43|0.3666
00:37:44|0.3666
00:37:46|0.3666
00:37:48|0.36675
00:37:48|0.36675
00:37:50|0.36676
00:37:51|0.36662
00:37:52|0.36681
00:37:53|0.3668
00:37:54|0.3668
00:37:55|0.3668
00:37:56|0.36681
00:37:57|0.36714
00:37:58|0.36714
00:37:59|0.36714
00:38:00|0.36714
00:38:01|0.36714
00:38:02|0.36714
00:38:03|0.36716
00:38:04|0.36703
00:38:05|0.36703
00:38:06|0.36715
00:38:07|0.36719
00:38:08|0.36703
00:38:09|0.36703
00:38:10|0.36714
00:38:11|0.36679
00:38:12|0.36677
00:38:13|0.36644
00:38:14|0.36644
00:38:15|0.36668
00:38:16|0.36628
00:38:17|0.36644
00:38:18|0.36633
00:38:19|0.36633
00:38:20|0.36633
00:38:21|0.36619
00:38:22|0.36619
00:38:23|0.36636
00:38:24|0.36636
00:38:25|0.36636
00:38:26|0.36636
00:38:27|0.36636
00:38:28|0.3662
00:38:29|0.36601
00:38:30|0.36624
00:38:31|0.36624
00:38:32|0.36618
00:38:33|0.36618
00:38:34|0.36616
00:38:35|0.36601
00:38:36|0.36616
00:38:37|0.36616
00:38:38|0.36616
00:38:39|0.36601
00:38:40|0.36584
00:38:41|0.36584
00:38:42|0.366
00:38:43|0.366
00:38:45|0.366
00:38:45|0.366
00:38:47|0.3662
00:38:49|0.3658
00:38:51|0.3658
00:38:52|0.36609
00:38:52|0.36609
00:38:53|0.36609
00:38:55|0.36609
00:38:55|0.3659
00:38:56|0.36574
00:38:57|0.36573
00:38:59|0.3658
00:38:59|0.36602
00:39:01|0.36603
00:39:02|0.36603
00:39:03|0.36603
00:39:03|0.36603
00:39:05|0.36603
00:39:05|0.36604
00:39:06|0.3661
00:39:08|0.3661
00:39:09|0.3661
00:39:10|0.3661
00:39:10|0.3661
00:39:11|0.3661
00:39:12|0.3661
00:39:13|0.3661
00:39:14|0.366
00:39:16|0.36546
00:39:16|0.36537
00:39:18|0.36518
00:39:19|0.36483
00:39:21|0.36492
00:39:21|0.36492
00:39:22|0.36499
00:39:23|0.36499
00:39:24|0.36499
00:39:25|0.36499
00:39:26|0.36499
00:39:27|0.36499
00:39:28|0.36499
00:39:29|0.36513
00:39:30|0.36516
00:39:31|0.36516
00:39:32|0.36541
00:39:33|0.36541
00:39:34|0.36525
00:39:35|0.36525
00:39:36|0.36525
00:39:37|0.36551
00:39:38|0.36547
00:39:39|0.36554
00:39:40|0.36554
00:39:41|0.36554
00:39:42|0.36554
00:39:43|0.36545
00:39:44|0.36545
00:39:45|0.36549
00:39:46|0.36548
00:39:48|0.36516
00:39:50|0.36516
00:39:52|0.36516
00:39:54|0.36464
00:39:54|0.36464
00:39:56|0.36464
00:39:56|0.36464
00:39:58|0.36531
00:39:58|0.36531
00:39:59|0.36531
00:40:00|0.36528
00:40:01|0.36528
00:40:02|0.36544
00:40:04|0.36544
00:40:04|0.36544
00:40:05|0.36523
00:40:07|0.36523
00:40:07|0.36523
00:40:08|0.36507
00:40:09|0.36508
00:40:10|0.36517
00:40:12|0.36517
00:40:13|0.36492
00:40:14|0.36492
00:40:15|0.36486
00:40:16|0.36485
00:40:17|0.36471
00:40:18|0.36419
00:40:19|0.36455
00:40:20|0.36452
00:40:21|0.36452
00:40:22|0.36471
00:40:23|0.36482
00:40:24|0.36468
00:40:25|0.36468
00:40:26|0.36468
00:40:27|0.36473
00:40:28|0.36464
00:40:29|0.36452
00:40:30|0.36469
00:40:31|0.36466
00:40:32|0.36469
00:40:33|0.36469
00:40:34|0.36469
00:40:35|0.36445
00:40:36|0.36444
00:40:37|0.36452
00:40:39|0.36456
00:40:40|0.36457
00:40:41|0.36457
00:40:42|0.36446
00:40:43|0.36446
00:40:44|0.36458
00:40:45|0.36458
00:40:46|0.36468
00:40:47|0.36457
00:40:48|0.36457
00:40:50|0.36457
00:40:52|0.36457
00:40:54|0.36446
00:40:55|0.36457
00:40:56|0.36457
00:40:57|0.36457
00:40:58|0.36464
00:40:59|0.36464
00:41:00|0.36464
00:41:01|0.36482
00:41:02|0.36446
00:41:03|0.36446
00:41:05|0.365
00:41:05|0.36521
00:41:06|0.36521
00:41:07|0.36539
00:41:08|0.36539
00:41:09|0.36511
00:41:10|0.36521
00:41:11|0.36525
00:41:12|0.3657
00:41:15|0.36581
00:41:15|0.3656
00:41:16|0.3656
00:41:17|0.36534
00:41:18|0.3656
00:41:19|0.36565
00:41:20|0.3657
00:41:21|0.36564
00:41:22|0.36569
00:41:23|0.36573
00:41:24|0.36573
00:41:25|0.365
00:41:26|0.365
00:41:27|0.365
00:41:28|0.365
00:41:29|0.365
00:41:30|0.36513
00:41:31|0.36484
00:41:32|0.36507
00:41:33|0.36507
00:41:34|0.36507
00:41:35|0.36507
00:41:36|0.36507
00:41:37|0.36507
00:41:38|0.36507
00:41:39|0.36507
00:41:40|0.36507
00:41:41|0.36507
00:41:42|0.36502
00:41:43|0.36502
00:41:44|0.36502
00:41:45|0.36502
00:41:46|0.36522
00:41:47|0.36541
00:41:48|0.36541
00:41:49|0.36557
00:41:51|0.36562
00:41:52|0.36562
00:41:54|0.36606
00:41:56|0.36623
00:41:58|0.36584
00:41:59|0.36562
00:42:01|0.3654
00:42:02|0.36567
00:42:03|0.36565
00:42:04|0.36565
00:42:05|0.36563
00:42:06|0.36563
00:42:06|0.36563
00:42:08|0.36563
00:42:09|0.36563
00:42:10|0.36563
00:42:11|0.36563
00:42:12|0.36538
00:42:13|0.36539
00:42:14|0.36562
00:42:15|0.36562
00:42:16|0.36532
00:42:17|0.3653
00:42:18|0.3653
00:42:19|0.36532
00:42:20|0.36532
00:42:21|0.36532
00:42:22|0.36532
00:42:23|0.36542
00:42:23|0.36567
00:42:25|0.36555
00:42:25|0.36555
00:42:27|0.3658
00:42:28|0.3658
00:42:28|0.3658
00:42:30|0.3658
00:42:31|0.36582
00:42:31|0.36582
00:42:32|0.36582
00:42:33|0.36582
00:42:35|0.36582
00:42:36|0.36582
00:42:37|0.36582
00:42:37|0.36547
00:42:39|0.36547
00:42:39|0.36547
00:42:41|0.36581
00:42:41|0.36585
00:42:43|0.366
00:42:44|0.3658
00:42:45|0.3658
00:42:46|0.3658
00:42:47|0.3658
00:42:48|0.3658
00:42:49|0.3658
00:42:51|0.36604
00:42:51|0.36604
00:42:54|0.366
00:42:54|0.366
00:42:55|0.366
00:42:56|0.366
00:42:57|0.366
00:42:59|0.366
00:42:59|0.36549
00:43:01|0.36534
00:43:02|0.36534
00:43:03|0.36532
00:43:04|0.36532
00:43:05|0.36532
00:43:06|0.36532
00:43:07|0.36532
00:43:08|0.36532
00:43:09|0.36532
00:43:10|0.36532
00:43:10|0.36532
00:43:13|0.36513
00:43:14|0.3655
00:43:14|0.3655
00:43:16|0.3655
00:43:16|0.36549
00:43:18|0.36549
00:43:18|0.36549
00:43:19|0.36549
00:43:21|0.3655
00:43:22|0.36562
00:43:23|0.36562
00:43:24|0.36562
00:43:25|0.36563
00:43:26|0.3655
00:43:27|0.3655
00:43:28|0.36563
00:43:28|0.36563
00:43:30|0.36563
00:43:31|0.36517
00:43:32|0.36517
00:43:32|0.36517
00:43:34|0.36517
00:43:35|0.36545
00:43:36|0.3656
00:43:37|0.36567
00:43:38|0.36567
00:43:38|0.36567
00:43:40|0.36567
00:43:40|0.36567
00:43:41|0.36567
00:43:43|0.36567
00:43:43|0.36567
00:43:44|0.36567
00:43:46|0.36567
00:43:46|0.36567
00:43:48|0.36567
00:43:49|0.36567
00:43:49|0.36567
00:43:50|0.36567
00:43:52|0.36567
00:43:53|0.36567
00:43:54|0.36539
00:43:55|0.36542
00:43:56|0.36541
00:43:58|0.36579
00:43:59|0.36579
00:43:59|0.3661
00:44:01|0.3661
00:44:02|0.36582
00:44:03|0.36582
00:44:03|0.36582
00:44:05|0.36616
00:44:06|0.36616
00:44:08|0.36615
00:44:09|0.36615
00:44:09|0.36615
00:44:10|0.36613
00:44:11|0.36612
00:44:12|0.36618
00:44:14|0.36618
00:44:14|0.36582
00:44:15|0.36582
00:44:16|0.36603
00:44:18|0.36603
00:44:19|0.36603
00:44:19|0.3658
00:44:20|0.3658
00:44:21|0.3658
00:44:22|0.36587
00:44:24|0.36622
00:44:25|0.36641
00:44:25|0.36686
00:44:26|0.36655
00:44:27|0.36655
00:44:28|0.36655
00:44:30|0.36689
00:44:31|0.36689
00:44:31|0.36689
00:44:32|0.36689
00:44:33|0.36654
00:44:35|0.36681
00:44:36|0.36689
00:44:37|0.36689
00:44:37|0.36654
00:44:38|0.36677
00:44:39|0.36677
00:44:40|0.36678
00:44:41|0.36669
00:44:42|0.36669
00:44:43|0.3665
00:44:44|0.3665
00:44:45|0.36653
00:44:46|0.36653
00:44:48|0.36651
00:44:48|0.36651
00:44:50|0.36651
00:44:50|0.36628
00:44:51|0.36656
00:44:54|0.36624
00:44:55|0.36624
00:44:57|0.36658
00:44:58|0.36658
00:44:59|0.36658
00:45:01|0.36658
00:45:02|0.36658
00:45:04|0.36624
00:45:04|0.36624
00:45:05|0.36624
00:45:06|0.36624
00:45:07|0.36624
00:45:09|0.36603
00:45:10|0.36611
00:45:10|0.36611
00:45:12|0.36602
00:45:13|0.366
00:45:13|0.366
00:45:14|0.366
00:45:15|0.366
00:45:17|0.366
00:45:19|0.36609
00:45:19|0.36609
00:45:20|0.36609
00:45:21|0.36609
00:45:22|0.36609
00:45:23|0.36624
00:45:24|0.36624
00:45:25|0.36624
00:45:26|0.36624
00:45:27|0.36622
00:45:28|0.36583
00:45:29|0.36583
00:45:30|0.36583
00:45:31|0.36583
00:45:32|0.36583
00:45:33|0.36608
00:45:34|0.36608
00:45:35|0.36608
00:45:36|0.36609
00:45:37|0.36572
00:45:38|0.36572
00:45:39|0.36572
00:45:40|0.36572
00:45:41|0.36572
00:45:42|0.36572
00:45:43|0.36594
00:45:44|0.36591
00:45:45|0.36594
00:45:46|0.36569
00:45:47|0.36593
00:45:48|0.36597
00:45:49|0.36597
00:45:50|0.36581
00:45:51|0.36603
00:45:52|0.36603
00:45:54|0.36607
00:45:56|0.36605
00:45:57|0.36592
00:45:58|0.36592
00:45:59|0.36592
00:46:01|0.36605
00:46:01|0.36603
00:46:03|0.36602
00:46:03|0.36602
00:46:04|0.36593
00:46:07|0.36598
00:46:07|0.36601
00:46:09|0.36601
00:46:09|0.36601
00:46:10|0.36565
00:46:11|0.36591
00:46:13|0.36591
00:46:14|0.36587
00:46:15|0.366
00:46:16|0.366
00:46:18|0.366
00:46:19|0.3662
00:46:20|0.3662
00:46:21|0.3662
00:46:22|0.3662
00:46:24|0.36623
00:46:25|0.36623
00:46:26|0.36623
00:46:27|0.36619
00:46:28|0.36619
00:46:29|0.36619
00:46:30|0.36619
00:46:31|0.36637
00:46:31|0.36637
00:46:32|0.36637
00:46:33|0.36637
00:46:35|0.3665
00:46:35|0.36655
00:46:37|0.36655
00:46:37|0.36665
00:46:38|0.36665
00:46:40|0.3665
00:46:40|0.36655
00:46:42|0.36673
00:46:43|0.36673
00:46:45|0.36673
00:46:45|0.36673
00:46:46|0.36673
00:46:48|0.36683
00:46:48|0.36683
00:46:49|0.36683
00:46:50|0.36683
00:46:51|0.36679
00:46:52|0.36677
00:46:53|0.36677
00:46:55|0.36679
00:46:56|0.3668
00:46:57|0.3668
00:46:58|0.3668
00:47:00|0.3668
00:47:01|0.36652
00:47:02|0.36675
00:47:03|0.36675
00:47:05|0.36675
00:47:06|0.36675
00:47:07|0.36675
00:47:09|0.36675
00:47:10|0.36651
00:47:11|0.36675
00:47:13|0.36675
00:47:13|0.36675
00:47:14|0.36675
00:47:15|0.36653
00:47:17|0.36648
00:47:17|0.36648
00:47:18|0.36648
00:47:19|0.36661
00:47:21|0.36659
00:47:21|0.36675
00:47:22|0.36721
00:47:24|0.36734
00:47:24|0.36743
00:47:25|0.36749
00:47:26|0.36745
00:47:27|0.36779
00:47:29|0.36789
00:47:30|0.36767
00:47:31|0.36753
00:47:31|0.36746
00:47:33|0.36746
00:47:33|0.36746
00:47:34|0.36746
00:47:35|0.36794
00:47:36|0.36804
00:47:38|0.36763
00:47:38|0.36763
00:47:39|0.36763
00:47:40|0.36809
00:47:41|0.36813
00:47:42|0.36812
00:47:43|0.3682
00:47:44|0.36805
00:47:46|0.36805
00:47:46|0.36794
00:47:47|0.36809
00:47:48|0.36778
00:47:49|0.36778
00:47:50|0.36778
00:47:51|0.36778
00:47:52|0.36778
00:47:54|0.36778
00:47:54|0.36747
00:47:57|0.36747
00:47:58|0.36747
00:48:00|0.36732
00:48:01|0.3673
00:48:02|0.3673
00:48:02|0.36728
00:48:04|0.36703
00:48:05|0.36703
00:48:06|0.36735
00:48:07|0.36735
00:48:08|0.36735
00:48:09|0.36735
00:48:10|0.36719
00:48:11|0.36718
00:48:12|0.36718
00:48:13|0.36719
00:48:14|0.36732
00:48:15|0.36732
00:48:16|0.36732
00:48:17|0.36733
00:48:18|0.36741
00:48:19|0.36741
00:48:20|0.36741
00:48:21|0.36741
00:48:22|0.36744
00:48:23|0.36744
00:48:24|0.36744
00:48:25|0.36742
00:48:26|0.36742
00:48:27|0.36741
00:48:28|0.36741
00:48:29|0.36741
00:48:30|0.36742
00:48:31|0.36742
00:48:32|0.36742
00:48:33|0.36722
00:48:34|0.36741
00:48:35|0.36739
00:48:36|0.36739
00:48:37|0.36739
00:48:38|0.36737
00:48:39|0.36737
00:48:40|0.36737
00:48:41|0.36737
00:48:42|0.3673
00:48:43|0.36725
00:48:44|0.36725
00:48:45|0.36725
00:48:46|0.36725
00:48:47|0.36728
00:48:48|0.36728
00:48:49|0.36727
00:48:50|0.36727
00:48:51|0.36726
00:48:52|0.36727
00:48:53|0.36723
00:48:54|0.36723
00:48:55|0.36725
00:48:56|0.36728
00:48:58|0.36741
00:48:59|0.36741
00:49:00|0.36742
00:49:01|0.36742
00:49:02|0.36742
00:49:03|0.36732
00:49:04|0.36732
00:49:05|0.36742
00:49:06|0.36784
00:49:07|0.36784
00:49:08|0.36785
00:49:09|0.36756
00:49:10|0.36756
00:49:11|0.36782
00:49:13|0.36782
00:49:14|0.36782
00:49:15|0.36761
00:49:16|0.36761
00:49:17|0.36761
00:49:18|0.36774
00:49:19|0.36774
00:49:20|0.36768
00:49:21|0.36766
00:49:22|0.3674
00:49:23|0.3674
00:49:24|0.36765
00:49:25|0.36776
00:49:26|0.36776
00:49:27|0.36776
00:49:28|0.36753
00:49:29|0.36753
00:49:30|0.36751
00:49:31|0.36773
00:49:32|0.36773
00:49:33|0.3677
00:49:34|0.3677
00:49:35|0.36784
00:49:36|0.36784
00:49:37|0.36749
00:49:38|0.36783
00:49:39|0.36786
00:49:40|0.36756
00:49:41|0.36756
00:49:42|0.36778
00:49:43|0.36784
00:49:44|0.3677
00:49:45|0.36765
00:49:46|0.36763
00:49:47|0.36728
00:49:48|0.36763
00:49:49|0.36763
00:49:50|0.36763
00:49:51|0.36763
00:49:52|0.36729
00:49:53|0.36763
00:49:54|0.36763
00:49:55|0.36763
00:49:56|0.36763
00:49:57|0.36763
00:49:59|0.36768
00:50:01|0.36771
00:50:01|0.36794
00:50:03|0.368
00:50:05|0.368
00:50:06|0.368
00:50:07|0.368
00:50:08|0.36762
00:50:09|0.36776
00:50:10|0.36776
00:50:11|0.36789
00:50:12|0.36777
00:50:13|0.36815
00:50:14|0.36815
00:50:15|0.36776
00:50:16|0.36787
00:50:18|0.36775
00:50:19|0.36775
00:50:20|0.36769
00:50:21|0.36769
00:50:22|0.36769
00:50:22|0.36769
00:50:24|0.36769
00:50:25|0.36769
00:50:26|0.36769
00:50:27|0.36766
00:50:28|0.36756
00:50:29|0.36756
00:50:30|0.36752
00:50:31|0.36745
00:50:32|0.36745
00:50:33|0.36739
00:50:34|0.36739
00:50:35|0.36739
00:50:36|0.36739
00:50:37|0.36739
00:50:38|0.36748
00:50:39|0.36748
00:50:40|0.36739
00:50:41|0.36748
00:50:42|0.36748
00:50:43|0.36735
00:50:44|0.36786
00:50:45|0.36773
00:50:46|0.36773
00:50:47|0.36773
00:50:48|0.36807
00:50:49|0.36806
00:50:50|0.3686
00:50:51|0.36868
00:50:52|0.36855
00:50:53|0.3685
00:50:54|0.36889
00:50:55|0.36859
00:50:56|0.36877
00:50:57|0.36859
00:50:59|0.36852
00:51:00|0.36854
00:51:01|0.36846
00:51:02|0.36846
00:51:03|0.36884
00:51:04|0.36845
00:51:05|0.36845
00:51:06|0.36846
00:51:07|0.36853
00:51:09|0.36853
00:51:10|0.36791
00:51:11|0.36777
00:51:12|0.36777
00:51:13|0.36803
00:51:13|0.36836
00:51:15|0.3685
00:51:16|0.36888
00:51:17|0.36866
00:51:18|0.36881
00:51:19|0.36881
00:51:19|0.36831
00:51:21|0.36831
00:51:22|0.36831
00:51:23|0.36849
00:51:24|0.36849
00:51:25|0.36833
00:51:26|0.36833
00:51:28|0.36829
00:51:28|0.36818
00:51:30|0.36816
00:51:31|0.36816
00:51:32|0.36832
00:51:33|0.36832
00:51:34|0.36851
00:51:36|0.36851
00:51:37|0.36851
00:51:38|0.36851
00:51:39|0.36851
00:51:40|0.36841
00:51:41|0.36805
00:51:41|0.3684
00:51:43|0.36839
00:51:44|0.36838
00:51:45|0.36833
00:51:46|0.36834
00:51:46|0.3684
00:51:48|0.3684
00:51:48|0.3684
00:51:49|0.36825
00:51:50|0.36825
00:51:52|0.36827
00:51:53|0.36841
00:51:54|0.36841
00:51:55|0.36841
00:51:56|0.36841
00:51:57|0.36841
00:51:58|0.36841
00:51:59|0.36841
00:52:00|0.36821
00:52:02|0.36792
00:52:04|0.36792
00:52:04|0.36792
00:52:05|0.36786
00:52:07|0.36785
00:52:07|0.36785
00:52:09|0.36791
00:52:10|0.36791
00:52:11|0.36791
00:52:13|0.36791
00:52:14|0.36792
00:52:15|0.36822
00:52:16|0.36822
00:52:17|0.36812
00:52:18|0.36812
00:52:19|0.36836
00:52:20|0.36791
00:52:21|0.36777
00:52:22|0.36828
00:52:23|0.36828
00:52:24|0.36828
00:52:25|0.36828
00:52:25|0.36828
00:52:27|0.36813
00:52:28|0.36819
00:52:29|0.36819
00:52:30|0.36827
00:52:30|0.36799
00:52:32|0.36799
00:52:33|0.36826
00:52:33|0.36826
00:52:35|0.36826
00:52:36|0.36826
00:52:37|0.36824
00:52:38|0.36824
00:52:39|0.36824
00:52:40|0.36823
00:52:41|0.36823
00:52:42|0.36823
00:52:43|0.36823
00:52:44|0.36823
00:52:44|0.36823
00:52:46|0.36819
00:52:47|0.36835
00:52:48|0.36835
00:52:49|0.36835
00:52:49|0.36839
00:52:51|0.36839
00:52:51|0.36839
00:52:53|0.36811
00:52:54|0.36811
00:52:54|0.36811
00:52:56|0.36811
00:52:57|0.36811
00:52:58|0.36813
00:52:59|0.36838
00:53:00|0.36838
00:53:02|0.36838
00:53:03|0.36837
00:53:04|0.36839
00:53:05|0.36832
00:53:07|0.36832
00:53:07|0.36859
00:53:09|0.36859
00:53:10|0.36857
00:53:10|0.36857
00:53:12|0.36857
00:53:13|0.36866
00:53:14|0.36859
00:53:15|0.36886
00:53:16|0.36859
00:53:17|0.3686
00:53:18|0.3686
00:53:19|0.36856
00:53:19|0.36856
00:53:21|0.36856
00:53:22|0.36877
00:53:23|0.36885
00:53:23|0.36885
00:53:25|0.36885
00:53:26|0.36883
00:53:27|0.3687
00:53:28|0.3687
00:53:29|0.3688
00:53:29|0.3688
00:53:30|0.3689
00:53:32|0.3689
00:53:33|0.36888
00:53:34|0.36888
00:53:35|0.36888
00:53:35|0.36833
00:53:36|0.36859
00:53:38|0.36859
00:53:38|0.36859
00:53:40|0.36859
00:53:41|0.36813
00:53:41|0.36811
00:53:43|0.36847
00:53:43|0.36847
00:53:45|0.36847
00:53:46|0.36849
00:53:47|0.36849
00:53:47|0.36849
00:53:49|0.36858
00:53:49|0.36858
00:53:51|0.36858
00:53:52|0.36858
00:53:53|0.36858
00:53:53|0.36858
00:53:55|0.36857
00:53:56|0.36857
00:53:57|0.36857
00:53:58|0.36857
00:53:59|0.36857
00:54:00|0.36857
00:54:01|0.36857
00:54:03|0.36857
00:54:05|0.36857
00:54:05|0.36882
00:54:07|0.36903
00:54:08|0.36903
00:54:09|0.36887
00:54:11|0.36866
00:54:12|0.36866
00:54:13|0.36887
00:54:14|0.36899
00:54:14|0.3687
00:54:16|0.36898
00:54:16|0.36898
00:54:18|0.36912
00:54:19|0.36903
00:54:20|0.36901
00:54:21|0.36938
00:54:22|0.36928
00:54:23|0.36949
00:54:24|0.36932
00:54:25|0.36945
00:54:26|0.36954
00:54:27|0.37
00:54:28|0.37012
00:54:29|0.37017
00:54:30|0.37032
00:54:31|0.37007
00:54:32|0.3702
00:54:34|0.3701
00:54:34|0.36979
00:54:35|0.37026
00:54:37|0.36996
00:54:37|0.36996
00:54:38|0.36989
00:54:39|0.36985
00:54:40|0.36994
00:54:41|0.36965
00:54:42|0.37018
00:54:43|0.37017
00:54:44|0.36995
00:54:45|0.37007
00:54:46|0.37011
00:54:47|0.37015
00:54:48|0.37015
00:54:49|0.37008
00:54:50|0.37011
00:54:51|0.37001
00:54:52|0.37001
00:54:53|0.37001
00:54:54|0.37001
00:54:55|0.37001
00:54:56|0.37001
00:54:57|0.37001
00:54:58|0.37016
00:54:59|0.37015
00:55:00|0.37
00:55:01|0.37031
00:55:03|0.37019
00:55:04|0.37004
00:55:05|0.37014
00:55:07|0.3694
00:55:08|0.36954
00:55:09|0.36982
00:55:10|0.36985
00:55:11|0.37
00:55:12|0.36972
00:55:13|0.36996
00:55:13|0.3701
00:55:16|0.37006
00:55:16|0.37006
00:55:17|0.36962
00:55:18|0.36976
00:55:19|0.36938
00:55:21|0.3693
00:55:21|0.3693
00:55:22|0.36948
00:55:23|0.36948
00:55:25|0.36948
00:55:26|0.36948
00:55:27|0.36937
00:55:28|0.36937
00:55:28|0.36962
00:55:30|0.36962
00:55:31|0.3694
00:55:32|0.36965
00:55:33|0.36951
00:55:34|0.3697
00:55:35|0.3697
00:55:36|0.3697
00:55:36|0.3697
00:55:37|0.36966
00:55:38|0.36965
00:55:39|0.36978
00:55:40|0.36978
00:55:41|0.36978
00:55:42|0.36939
00:55:43|0.36921
00:55:45|0.36921
00:55:46|0.3692
00:55:47|0.3692
00:55:47|0.3692
00:55:48|0.3692
00:55:49|0.3692
00:55:50|0.3692
00:55:51|0.3692
00:55:53|0.3692
00:55:53|0.3692
00:55:55|0.3692
00:55:56|0.36921
00:55:57|0.36942
00:55:57|0.36954
00:55:58|0.36954
00:55:59|0.36954
00:56:01|0.36954
00:56:01|0.36932
00:56:03|0.36932
00:56:05|0.36954
00:56:07|0.36968
00:56:07|0.36968
00:56:09|0.36968
00:56:09|0.36968
00:56:10|0.36968
00:56:12|0.36968
00:56:12|0.36968
00:56:13|0.36968
00:56:14|0.36954
00:56:16|0.36954
00:56:16|0.36947
00:56:17|0.36947
00:56:18|0.36968
00:56:19|0.36968
00:56:21|0.36968
00:56:21|0.37025
00:56:23|0.37023
00:56:23|0.37013
00:56:25|0.37032
00:56:25|0.37032
00:56:26|0.37032
00:56:28|0.36999
00:56:28|0.37027
00:56:30|0.37
00:56:30|0.37
00:56:31|0.36997
00:56:32|0.36997
00:56:34|0.36921
00:56:34|0.36947
00:56:35|0.36962
00:56:37|0.3694
00:56:37|0.36932
00:56:38|0.36933
00:56:39|0.36933
00:56:41|0.36962
00:56:41|0.36962
00:56:42|0.36962
00:56:43|0.36962
00:56:45|0.36962
00:56:46|0.36966
00:56:47|0.36966
00:56:47|0.36966
00:56:49|0.3697
00:56:49|0.36932
00:56:50|0.36932
00:56:52|0.36933
00:56:52|0.36954
00:56:53|0.36969
00:56:54|0.36969
00:56:55|0.36969
00:56:57|0.36955
00:56:58|0.36976
00:56:58|0.36957
00:56:59|0.36941
00:57:00|0.36933
00:57:02|0.36933
00:57:03|0.36933
00:57:03|0.36932
00:57:06|0.36961
00:57:07|0.36932
00:57:09|0.36941
00:57:11|0.36932
00:57:11|0.3695
00:57:13|0.36933
00:57:14|0.36885
00:57:14|0.3688
00:57:16|0.36917
00:57:17|0.3693
00:57:18|0.36935
00:57:18|0.36924
00:57:19|0.36924
00:57:22|0.36924
00:57:22|0.3695
00:57:23|0.36952
00:57:25|0.36952
00:57:26|0.36952
00:57:27|0.36952
00:57:28|0.36952
00:57:29|0.36952
00:57:30|0.36953
00:57:31|0.36953
00:57:32|0.36952
00:57:33|0.36953
00:57:35|0.36953
00:57:36|0.36953
00:57:36|0.36951
00:57:37|0.36951
00:57:38|0.36947
00:57:39|0.36945
00:57:40|0.36935
00:57:41|0.36944
00:57:42|0.36925
00:57:43|0.36933
00:57:44|0.36931
00:57:45|0.36931
00:57:46|0.36931
00:57:47|0.36931
00:57:48|0.36931
00:57:49|0.36931
00:57:50|0.36931
00:57:51|0.36931
00:57:52|0.36931
00:57:53|0.36929
00:57:54|0.36929
00:57:55|0.36927
00:57:56|0.36927
00:57:57|0.36927
00:57:58|0.36927
00:57:59|0.36927
00:58:00|0.36925
00:58:01|0.36925
00:58:02|0.36945
00:58:03|0.36945
00:58:04|0.36905
00:58:06|0.36885
00:58:08|0.36913
00:58:09|0.36913
00:58:11|0.36921
00:58:13|0.36921
00:58:13|0.36882
00:58:14|0.36838
00:58:16|0.36837
00:58:16|0.3684
00:58:17|0.36817
00:58:18|0.3681
00:58:20|0.36838
00:58:20|0.36823
00:58:21|0.36887
00:58:23|0.36878
00:58:24|0.36892
00:58:25|0.36892
00:58:26|0.36921
00:58:26|0.36912
00:58:27|0.36899
00:58:28|0.36899
00:58:30|0.36899
00:58:30|0.36899
00:58:31|0.369
00:58:32|0.36909
00:58:33|0.36909
00:58:34|0.36909
00:58:35|0.36921
00:58:38|0.36921
00:58:39|0.36921
00:58:40|0.36922
00:58:40|0.36916
00:58:41|0.36899
00:58:42|0.36889
00:58:43|0.36881
00:58:44|0.36881
00:58:45|0.36881
00:58:46|0.36881
00:58:47|0.36876
00:58:48|0.36876
00:58:49|0.36876
00:58:51|0.36861
00:58:52|0.36876
00:58:53|0.36876
00:58:55|0.36865
00:58:55|0.36876
00:58:56|0.36876
00:58:57|0.36885
00:58:58|0.36891
00:58:59|0.36913
00:59:00|0.36933
00:59:01|0.36921
00:59:02|0.36921
00:59:04|0.36943
00:59:05|0.36943
00:59:06|0.36918
00:59:07|0.36943
00:59:09|0.36948
00:59:10|0.36908
00:59:11|0.3694
00:59:12|0.36898
00:59:13|0.36931
00:59:14|0.36931
00:59:15|0.3689
00:59:16|0.36855
00:59:17|0.36849
00:59:18|0.36858
00:59:19|0.3686
00:59:20|0.36849
00:59:21|0.3684
00:59:22|0.36856
00:59:24|0.36846
00:59:25|0.36842
00:59:26|0.3683
00:59:27|0.36837
00:59:28|0.36837
00:59:29|0.36834
00:59:30|0.3681
00:59:31|0.3681
00:59:32|0.36829
00:59:33|0.36794
00:59:34|0.36806
00:59:35|0.36771
00:59:36|0.36765
00:59:37|0.36784
00:59:38|0.36778
00:59:39|0.36778
00:59:40|0.36794
00:59:41|0.36807
00:59:42|0.36794
00:59:43|0.36813
00:59:44|0.36797
00:59:45|0.36797
00:59:46|0.36813
00:59:47|0.36813
00:59:48|0.36813
00:59:49|0.36805
00:59:50|0.368
00:59:51|0.36781
00:59:52|0.368
00:59:53|0.36792
00:59:54|0.36783
00:59:55|0.36795
00:59:56|0.36795
00:59:57|0.36772
00:59:58|0.36735
00:59:59|0.36727
01:00:00|0.36722
01:00:01|0.36741
01:00:02|0.36731
01:00:03|0.36692
01:00:04|0.36686
01:00:05|0.36714
01:00:06|0.36734
01:00:07|0.36729
01:00:09|0.36749
01:00:11|0.36743
01:00:11|0.36768
01:00:12|0.36768
01:00:15|0.36801
01:00:15|0.36808
01:00:17|0.3683
01:00:17|0.3683
01:00:18|0.3683
01:00:19|0.36832
01:00:21|0.36785
01:00:22|0.36802
01:00:23|0.36802
01:00:24|0.368
01:00:25|0.368
01:00:26|0.36815
01:00:27|0.36796
01:00:28|0.36802
01:00:29|0.36802
01:00:30|0.36823
01:00:31|0.36806
01:00:32|0.36783
01:00:33|0.36783
01:00:34|0.36783
01:00:35|0.36783
01:00:36|0.36803
01:00:37|0.36803
01:00:38|0.3679
01:00:39|0.3679
01:00:40|0.36793
01:00:41|0.36808
01:00:42|0.36785
01:00:43|0.368
01:00:44|0.368
01:00:45|0.368
01:00:46|0.368
01:00:47|0.368
01:00:48|0.36798
01:00:50|0.36785
01:00:50|0.36785
01:00:51|0.36785
01:00:52|0.36769
01:00:53|0.36768
01:00:54|0.36768
01:00:55|0.36768
01:00:56|0.36789
01:00:57|0.36789
01:00:58|0.36789
01:01:00|0.36789
01:01:01|0.36763
01:01:02|0.36763
01:01:03|0.36763
01:01:04|0.36796
01:01:05|0.36796
01:01:06|0.36796
01:01:07|0.36796
01:01:08|0.3679
01:01:10|0.3679
01:01:11|0.3679
01:01:13|0.3679
01:01:15|0.36781
01:01:16|0.36794
01:01:17|0.36809
01:01:18|0.36813
01:01:19|0.3679
01:01:20|0.3678
01:01:21|0.3678
01:01:22|0.3678
01:01:23|0.36781
01:01:24|0.36781
01:01:25|0.36781
01:01:26|0.3678
01:01:27|0.36795
01:01:28|0.36795
01:01:29|0.36795
01:01:30|0.36792
01:01:31|0.36792
01:01:32|0.36792
01:01:33|0.36792
01:01:34|0.36765
01:01:35|0.36728
01:01:36|0.36699
01:01:37|0.36699
01:01:38|0.36699
01:01:39|0.36699
01:01:40|0.36729
01:01:41|0.36729
01:01:42|0.36736
01:01:43|0.36742
01:01:44|0.36698
01:01:45|0.36745
01:01:46|0.36745
01:01:47|0.36728
01:01:49|0.36707
01:01:50|0.36707
01:01:51|0.36729
01:01:52|0.36729
01:01:53|0.36729
01:01:54|0.36729
01:01:55|0.36729
01:01:56|0.36729
01:01:57|0.36729
01:01:58|0.36729
01:01:59|0.36749
01:02:00|0.36749
01:02:01|0.36729
01:02:02|0.36733
01:02:03|0.36733
01:02:04|0.36733
01:02:04|0.36733
01:02:07|0.36733
01:02:07|0.36734
01:02:08|0.36734
01:02:09|0.36734
01:02:12|0.36729
01:02:13|0.36765
01:02:14|0.36773
01:02:15|0.36786
01:02:17|0.36786
01:02:18|0.36802
01:02:19|0.36756
01:02:20|0.36756
01:02:21|0.36748
01:02:21|0.36747
01:02:22|0.36757
01:02:24|0.36757
01:02:25|0.36757
01:02:26|0.36757
01:02:27|0.36729
01:02:28|0.36766
01:02:29|0.36766
01:02:30|0.36765
01:02:31|0.36781
01:02:32|0.36765
01:02:33|0.3676
01:02:34|0.3676
01:02:35|0.3676
01:02:36|0.36754
01:02:36|0.36751
01:02:38|0.36775
01:02:39|0.36775
01:02:40|0.36775
01:02:42|0.3677
01:02:42|0.3677
01:02:43|0.3677
01:02:44|0.36779
01:02:47|0.3675
01:02:47|0.36751
01:02:48|0.36751
01:02:49|0.36759
01:02:50|0.36759
01:02:51|0.36759
01:02:52|0.3675
01:02:53|0.3678
01:02:54|0.3678
01:02:55|0.36793
01:02:56|0.36793
01:02:58|0.36766
01:02:58|0.36766
01:02:59|0.36766
01:03:00|0.36766
01:03:01|0.36793
01:03:02|0.36787
01:03:04|0.36767
01:03:04|0.36774
01:03:05|0.36774
01:03:06|0.36754
01:03:07|0.36754
01:03:09|0.36754
01:03:09|0.36758
01:03:11|0.36707
01:03:13|0.36673
01:03:14|0.36653
01:03:16|0.36653
01:03:17|0.3669
01:03:18|0.3669
01:03:18|0.36718
01:03:19|0.36679
01:03:20|0.36711
01:03:22|0.36722
01:03:23|0.36747
01:03:25|0.36775
01:03:26|0.36778
01:03:26|0.36777
01:03:27|0.36777
01:03:28|0.36801
01:03:29|0.36827
01:03:30|0.3685
01:03:31|0.36855
01:03:32|0.36832
01:03:33|0.36836
01:03:35|0.36836
01:03:36|0.36835
01:03:37|0.36835
01:03:38|0.3686
01:03:39|0.3686
01:03:40|0.3686
01:03:41|0.36858
01:03:42|0.36858
01:03:43|0.36858
01:03:44|0.36858
01:03:45|0.36858
01:03:46|0.36855
01:03:47|0.36858
01:03:48|0.36858
01:03:49|0.36863
01:03:50|0.36863
01:03:51|0.36844
01:03:52|0.36856
01:03:53|0.36856
01:03:54|0.36856
01:03:55|0.36856
01:03:56|0.36853
01:03:57|0.36852
01:03:58|0.36852
01:03:59|0.36852
01:04:00|0.36846
01:04:01|0.36847
01:04:02|0.36849
01:04:03|0.3684
01:04:04|0.36857
01:04:05|0.36831
01:04:06|0.36847
01:04:07|0.36845
01:04:08|0.36845
01:04:09|0.36862
01:04:10|0.36864
01:04:11|0.36839
01:04:13|0.36804
01:04:14|0.368
01:04:16|0.36859
01:04:17|0.36831
01:04:18|0.36831
01:04:19|0.36805
01:04:19|0.36796
01:04:21|0.36817
01:04:22|0.36817
01:04:22|0.36805
01:04:24|0.36805
01:04:25|0.36798
01:04:26|0.36831
01:04:27|0.36834
01:04:28|0.36834
01:04:29|0.36848
01:04:29|0.36881
01:04:31|0.36841
01:04:32|0.36841
01:04:33|0.36869
01:04:34|0.36903
01:04:34|0.36936
01:04:36|0.36906
01:04:37|0.36898
01:04:38|0.36903
01:04:39|0.36893
01:04:40|0.36886
01:04:41|0.36885
01:04:41|0.36872
01:04:43|0.36889
01:04:44|0.36919
01:04:44|0.36918
01:04:45|0.36916
01:04:47|0.36936
01:04:48|0.36936
01:04:48|0.36936
01:04:50|0.36917
01:04:51|0.3692
01:04:52|0.36916
01:04:52|0.3691
01:04:53|0.36914
01:04:55|0.3691
01:04:56|0.3691
01:04:57|0.36929
01:04:57|0.36929
01:04:58|0.36875
01:05:00|0.36869
01:05:01|0.36843
01:05:02|0.3684
01:05:02|0.36876
01:05:04|0.36876
01:05:05|0.36876
01:05:06|0.36876
01:05:06|0.36876
01:05:07|0.36885
01:05:08|0.36885
01:05:09|0.36885
01:05:11|0.36902
01:05:12|0.36902
01:05:14|0.36902
01:05:15|0.36912
01:05:16|0.36912
01:05:17|0.36888
01:05:18|0.36886
01:05:19|0.36886
01:05:20|0.36886
01:05:21|0.36895
01:05:22|0.36869
01:05:24|0.36891
01:05:25|0.36887
01:05:25|0.36887
01:05:27|0.36869
01:05:27|0.36818
01:05:28|0.36818
01:05:30|0.36846
01:05:30|0.36846
01:05:32|0.36871
01:05:33|0.36871
01:05:34|0.36886
01:05:36|0.36882
01:05:36|0.36914
01:05:37|0.36943
01:05:38|0.36917
01:05:39|0.36917
01:05:40|0.36917
01:05:41|0.36926
01:05:42|0.36926
01:05:43|0.36933
01:05:44|0.36931
01:05:45|0.36923
01:05:46|0.36923
01:05:47|0.36898
01:05:48|0.36898
01:05:49|0.36928
01:05:50|0.36928
01:05:51|0.36947
01:05:52|0.3693
01:05:53|0.3693
01:05:54|0.36963
01:05:55|0.3698
01:05:56|0.36968
01:05:57|0.36965
01:05:58|0.36966
01:05:59|0.3696
01:06:00|0.3696
01:06:01|0.3696
01:06:02|0.36975
01:06:03|0.36975
01:06:04|0.36975
01:06:05|0.36961
01:06:06|0.36952
01:06:07|0.36952
01:06:08|0.36948
01:06:09|0.36946
01:06:10|0.36944
01:06:11|0.36923
01:06:12|0.36903
01:06:14|0.36907
01:06:16|0.36922
01:06:18|0.36919
01:06:18|0.36919
01:06:20|0.36911
01:06:22|0.36911
01:06:22|0.36912
01:06:23|0.36912
01:06:24|0.36933
01:06:25|0.36933
01:06:27|0.36933
01:06:27|0.36933
01:06:29|0.36932
01:06:31|0.36945
01:06:31|0.36945
01:06:32|0.36945
01:06:33|0.36946
01:06:35|0.36947
01:06:35|0.3697
01:06:36|0.36968
01:06:37|0.36968
01:06:38|0.36962
01:06:39|0.36962
01:06:41|0.36951
01:06:42|0.36978
01:06:43|0.36949
01:06:44|0.36943
01:06:44|0.36933
01:06:46|0.36966
01:06:46|0.36966
01:06:48|0.36958
01:06:48|0.36958
01:06:49|0.3698
01:06:51|0.3697
01:06:52|0.36937
01:06:53|0.36964
01:06:54|0.36964
01:06:56|0.36964
01:06:57|0.36939
01:06:57|0.3694
01:06:58|0.3694
01:07:00|0.3694
01:07:00|0.36952
01:07:01|0.36954
01:07:02|0.36954
01:07:04|0.36954
01:07:04|0.36954
01:07:06|0.36954
01:07:06|0.36955
01:07:08|0.36955
01:07:08|0.36955
01:07:09|0.36958
01:07:10|0.36958
01:07:11|0.36958
01:07:12|0.36958
01:07:13|0.36964
01:07:16|0.36964
01:07:17|0.36952
01:07:18|0.36964
01:07:20|0.36964
01:07:21|0.36964
01:07:22|0.36964
01:07:23|0.36964
01:07:24|0.36964
01:07:25|0.36964
01:07:26|0.36966
01:07:27|0.36966
01:07:28|0.36966
01:07:30|0.36966
01:07:30|0.36966
01:07:31|0.36966
01:07:32|0.36966
01:07:33|0.36966
01:07:34|0.36966
01:07:35|0.36966
01:07:36|0.3699
01:07:37|0.36953
01:07:39|0.36952
01:07:40|0.3695
01:07:41|0.3695
01:07:42|0.36964
01:07:43|0.3695
01:07:44|0.3695
01:07:45|0.36963
01:07:46|0.36946
01:07:47|0.36917
01:07:48|0.36912
01:07:49|0.3691
01:07:50|0.3691
01:07:51|0.36895
01:07:52|0.36895
01:07:53|0.36908
01:07:54|0.3691
01:07:55|0.36898
01:07:56|0.36898
01:07:57|0.36898
01:07:58|0.36898
01:07:59|0.36898
01:08:00|0.36898
01:08:01|0.36898
01:08:02|0.36898
01:08:03|0.36924
01:08:04|0.36924
01:08:05|0.36924
01:08:06|0.36924
01:08:07|0.36924
01:08:08|0.36928
01:08:09|0.36928
01:08:10|0.36928
01:08:11|0.36928
01:08:12|0.36928
01:08:13|0.36914
01:08:14|0.36928
01:08:15|0.36931
01:08:17|0.36931
01:08:19|0.36914
01:08:21|0.3691
01:08:23|0.36944
01:08:23|0.36944
01:08:25|0.36944
01:08:25|0.36944
01:08:26|0.36944
01:08:28|0.36959
01:08:29|0.36959
01:08:30|0.36959
01:08:31|0.36986
01:08:31|0.36974
01:08:33|0.36951
01:08:34|0.36951
01:08:35|0.36951
01:08:35|0.36974
01:08:36|0.36974
01:08:37|0.36934
01:08:38|0.36935
01:08:39|0.3698
01:08:41|0.3698
01:08:41|0.3698
01:08:42|0.36939
01:08:43|0.36939
01:08:44|0.36946
01:08:45|0.36946
01:08:46|0.36984
01:08:47|0.36972
01:08:49|0.36984
01:08:49|0.36986
01:08:51|0.36986
01:08:51|0.36986
01:08:53|0.36986
01:08:53|0.3696
01:08:54|0.3696
01:08:55|0.3696
01:08:56|0.36989
01:08:57|0.36989
01:08:58|0.36951
01:08:59|0.36952
01:09:00|0.36952
01:09:02|0.36952
01:09:03|0.36952
01:09:03|0.36943
01:09:04|0.36989
01:09:05|0.36989
01:09:06|0.36989
01:09:07|0.36989
01:09:09|0.36989
01:09:10|0.36989
01:09:10|0.36989
01:09:11|0.36992
01:09:12|0.36989
01:09:13|0.36989
01:09:15|0.36969
01:09:15|0.36969
01:09:18|0.37
01:09:19|0.37
01:09:20|0.37
01:09:21|0.37
01:09:22|0.37
01:09:23|0.37
01:09:25|0.37
01:09:25|0.37014
01:09:26|0.36995
01:09:27|0.36997
01:09:28|0.36972
01:09:29|0.36972
01:09:30|0.37014
01:09:31|0.37
01:09:32|0.37011
01:09:33|0.3699
01:09:35|0.36993
01:09:35|0.37014
01:09:36|0.37071
01:09:38|0.37074
01:09:39|0.37087
01:09:40|0.37075
01:09:42|0.37172
01:09:42|0.37185
01:09:43|0.37162
01:09:45|0.37147
01:09:46|0.372
01:09:47|0.37214
01:09:48|0.37243
01:09:49|0.37248
01:09:50|0.37218
01:09:51|0.37187
01:09:52|0.37246
01:09:53|0.37272
01:09:54|0.37247
01:09:55|0.37244
01:09:56|0.37264
01:09:57|0.37272
01:09:57|0.37284
01:09:59|0.37284
01:09:59|0.37296
01:10:00|0.37292
01:10:02|0.37295
01:10:03|0.37287
01:10:04|0.37302
01:10:05|0.37302
01:10:05|0.37322
01:10:07|0.37333
01:10:08|0.37343
01:10:09|0.37339
01:10:10|0.37351
01:10:11|0.37348
01:10:12|0.3735
01:10:13|0.37404
01:10:14|0.3742
01:10:14|0.37409
01:10:16|0.37413
01:10:17|0.37436
01:10:19|0.37411
01:10:21|0.37452
01:10:22|0.3747
01:10:23|0.3748
01:10:24|0.3748
01:10:25|0.37482
01:10:26|0.37441
01:10:27|0.3743
01:10:28|0.37438
01:10:29|0.37429
01:10:30|0.37433
01:10:32|0.37441
01:10:33|0.37473
01:10:34|0.37392
01:10:35|0.37361
01:10:36|0.37354
01:10:38|0.37317
01:10:38|0.37367
01:10:39|0.37333
01:10:40|0.3735
01:10:41|0.37354
01:10:42|0.37398
01:10:43|0.37397
01:10:44|0.3735
01:10:45|0.37357
01:10:47|0.37333
01:10:48|0.37286
01:10:48|0.37217
01:10:49|0.37254
01:10:51|0.37296
01:10:52|0.37291
01:10:52|0.37277
01:10:53|0.37283
01:10:54|0.37299
01:10:55|0.37299
01:10:56|0.37329
01:10:57|0.37329
01:10:58|0.37313
01:10:59|0.37298
01:11:01|0.37298
01:11:01|0.37311
01:11:02|0.3731
01:11:03|0.37309
01:11:04|0.37308
01:11:06|0.37308
01:11:06|0.37308
01:11:07|0.37306
01:11:08|0.37304
01:11:09|0.37259
01:11:10|0.37294
01:11:11|0.37294
01:11:12|0.37313
01:11:13|0.37309
01:11:15|0.37314
01:11:15|0.37336
01:11:16|0.37336
01:11:17|0.37322
01:11:20|0.37364
01:11:21|0.37383
01:11:23|0.37353
01:11:25|0.37344
01:11:27|0.37377
01:11:28|0.37343
01:11:29|0.37404
01:11:30|0.37411
01:11:31|0.37457
01:11:32|0.3745
01:11:34|0.37432
01:11:34|0.37377
01:11:36|0.37411
01:11:36|0.37384
01:11:38|0.37384
01:11:39|0.37384
01:11:40|0.37399
01:11:41|0.37377
01:11:42|0.37396
01:11:43|0.37386
01:11:44|0.37417
01:11:45|0.37417
01:11:46|0.37417
01:11:46|0.37389
01:11:48|0.37417
01:11:49|0.37417
01:11:49|0.37415
01:11:51|0.37415
01:11:52|0.37416
01:11:53|0.37415
01:11:54|0.37407
01:11:55|0.37438
01:11:55|0.37439
01:11:57|0.37381
01:11:58|0.37415
01:11:59|0.3737
01:12:00|0.37398
01:12:01|0.37365
01:12:01|0.37389
01:12:03|0.37365
01:12:04|0.37365
01:12:05|0.37365
01:12:06|0.37365
01:12:07|0.37365
01:12:08|0.37365
01:12:09|0.37321
01:12:10|0.37285
01:12:10|0.37285
01:12:12|0.37299
01:12:13|0.37298
01:12:14|0.37321
01:12:14|0.37321
01:12:15|0.37325
01:12:17|0.37329
01:12:18|0.37325
01:12:19|0.37341
01:12:21|0.37341
01:12:23|0.37326
01:12:24|0.37325
01:12:25|0.37325
01:12:26|0.37342
01:12:27|0.37356
01:12:28|0.37317
01:12:29|0.37318
01:12:30|0.37318
01:12:32|0.37371
01:12:33|0.37344
01:12:34|0.37344
01:12:35|0.37317
01:12:36|0.37375
01:12:37|0.37441
01:12:38|0.37441
01:12:39|0.37443
01:12:39|0.37443
01:12:40|0.37442
01:12:42|0.37423
01:12:43|0.37421
01:12:44|0.37431
01:12:44|0.37413
01:12:46|0.37577
01:12:47|0.37517
01:12:48|0.3758
01:12:49|0.37634
01:12:50|0.37603
01:12:51|0.37686
01:12:52|0.37633
01:12:53|0.37637
01:12:54|0.37635
01:12:55|0.37585
01:12:56|0.3757
01:12:57|0.37621
01:12:58|0.37624
01:12:59|0.37576
01:13:00|0.37551
01:13:01|0.37555
01:13:02|0.37563
01:13:03|0.37584
01:13:04|0.37552
01:13:05|0.37563
01:13:06|0.37568
01:13:07|0.37539
01:13:08|0.37547
01:13:09|0.37511
01:13:10|0.37529
01:13:11|0.37516
01:13:12|0.37507
01:13:13|0.37549
01:13:14|0.37543
01:13:15|0.37554
01:13:16|0.3757
01:13:17|0.3757
01:13:19|0.37557
01:13:19|0.37507
01:13:22|0.37498
01:13:22|0.37541
01:13:23|0.37551
01:13:25|0.3747
01:13:26|0.37493
01:13:28|0.3751
01:13:29|0.37476
01:13:29|0.37498
01:13:31|0.37498
01:13:32|0.37496
01:13:33|0.37496
01:13:34|0.37471
01:13:34|0.37494
01:13:36|0.37452
01:13:36|0.37463
01:13:38|0.3745
01:13:39|0.37469
01:13:39|0.3747
01:13:41|0.37456
01:13:41|0.37456
01:13:42|0.37466
01:13:43|0.37466
01:13:44|0.37466
01:13:46|0.37475
01:13:46|0.37464
01:13:48|0.37464
01:13:48|0.37464
01:13:49|0.3748
01:13:50|0.37481
01:13:51|0.37481
01:13:52|0.37485
01:13:54|0.37502
01:13:55|0.37502
01:13:56|0.37502
01:13:57|0.37499
01:13:57|0.37486
01:13:58|0.37485
01:13:59|0.37486
01:14:00|0.37458
01:14:03|0.37415
01:14:04|0.37438
01:14:05|0.37438
01:14:06|0.37438
01:14:07|0.37438
01:14:08|0.37434
01:14:09|0.37434
01:14:10|0.37434
01:14:11|0.37434
01:14:12|0.37433
01:14:13|0.37398
01:14:14|0.374
01:14:15|0.37418
01:14:16|0.374
01:14:17|0.37418
01:14:18|0.37418
01:14:19|0.37418
01:14:20|0.37418
01:14:21|0.37416
01:14:23|0.37387
01:14:23|0.37404
01:14:25|0.37404
01:14:26|0.37388
01:14:26|0.37402
01:14:28|0.37402
01:14:29|0.37402
01:14:30|0.37419
01:14:31|0.37419
01:14:32|0.3743
01:14:34|0.37434
01:14:35|0.37434
01:14:36|0.37421
01:14:37|0.37421
01:14:38|0.37421
01:14:38|0.37421
01:14:40|0.37421
01:14:40|0.37386
01:14:41|0.3739
01:14:43|0.37389
01:14:44|0.37389
01:14:45|0.37338
01:14:46|0.37374
01:14:47|0.37314
01:14:48|0.37333
01:14:49|0.37332
01:14:50|0.37332
01:14:51|0.37332
01:14:51|0.37338
01:14:53|0.37327
01:14:54|0.37327
01:14:55|0.37332
01:14:56|0.37357
01:14:57|0.37357
01:14:58|0.37333
01:14:59|0.37309
01:15:00|0.37334
01:15:01|0.37332
01:15:01|0.3732
01:15:02|0.373
01:15:03|0.37309
01:15:04|0.37319
01:15:06|0.3732
01:15:06|0.37306
01:15:08|0.37313
01:15:08|0.3732
01:15:10|0.3732
01:15:11|0.37344
01:15:12|0.37351
01:15:13|0.37344
01:15:13|0.37344
01:15:14|0.37347
01:15:16|0.37347
01:15:17|0.37345
01:15:18|0.37345
01:15:18|0.37323
01:15:20|0.37341
01:15:21|0.37348
01:15:21|0.37362
01:15:24|0.37362
01:15:26|0.37362
01:15:27|0.37375
01:15:29|0.37404
01:15:30|0.37392
01:15:30|0.37392
01:15:32|0.37392
01:15:33|0.37392
01:15:35|0.37424
01:15:35|0.37424
01:15:36|0.37486
01:15:38|0.375
01:15:39|0.37463
01:15:39|0.37495
01:15:40|0.37495
01:15:41|0.3748
01:15:43|0.3748
01:15:44|0.37495
01:15:44|0.37469
01:15:46|0.37429
01:15:47|0.37385
01:15:47|0.37379
01:15:49|0.37412
01:15:49|0.37455
01:15:50|0.37453
01:15:52|0.37429
01:15:53|0.37457
01:15:53|0.37433
01:15:54|0.37455
01:15:55|0.37455
01:15:58|0.37437
01:15:58|0.37437
01:15:59|0.37437
01:16:00|0.37427
01:16:01|0.37388
01:16:02|0.37406
01:16:03|0.3744
01:16:04|0.37404
01:16:05|0.37393
01:16:07|0.37393
01:16:07|0.37393
01:16:08|0.37377
01:16:09|0.37389
01:16:10|0.37389
01:16:11|0.37397
01:16:12|0.37397
01:16:13|0.37389
01:16:14|0.37396
01:16:16|0.37396
01:16:16|0.37396
01:16:17|0.37396
01:16:18|0.37396
01:16:19|0.37397
01:16:20|0.37397
01:16:21|0.37397
01:16:22|0.37389
01:16:24|0.37393
01:16:25|0.37393
01:16:27|0.37341
01:16:28|0.3736
01:16:29|0.37387
01:16:30|0.37359
01:16:32|0.37361
01:16:33|0.37361
01:16:34|0.37361
01:16:34|0.37361
01:16:35|0.37382
01:16:37|0.37382
01:16:38|0.37382
01:16:40|0.37343
01:16:40|0.37332
01:16:41|0.37281
01:16:43|0.37281
01:16:44|0.3725
01:16:44|0.37248
01:16:46|0.37274
01:16:46|0.37307
01:16:48|0.37307
01:16:48|0.37307
01:16:49|0.37307
01:16:50|0.37273
01:16:51|0.37292
01:16:52|0.37274
01:16:54|0.37292
01:16:55|0.37292
01:16:56|0.37292
01:16:57|0.373
01:16:58|0.373
01:16:59|0.37278
01:17:00|0.37278
01:17:01|0.37297
01:17:02|0.37297
01:17:03|0.37295
01:17:03|0.37295
01:17:05|0.373
01:17:05|0.37267
01:17:07|0.37246
01:17:08|0.37246
01:17:08|0.37245
01:17:10|0.37272
01:17:10|0.37237
01:17:12|0.37269
01:17:12|0.37269
01:17:14|0.37278
01:17:15|0.37309
01:17:16|0.37298
01:17:16|0.37298
01:17:18|0.37309
01:17:19|0.37309
01:17:20|0.37291
01:17:21|0.37298
01:17:22|0.37307
01:17:23|0.37307
01:17:24|0.37307
01:17:26|0.37308
01:17:27|0.37324
01:17:28|0.37339
01:17:29|0.37339
01:17:31|0.37339
01:17:32|0.37352
01:17:33|0.37355
01:17:34|0.37328
01:17:35|0.37334
01:17:36|0.37309
01:17:37|0.37309
01:17:38|0.37306
01:17:39|0.37306
01:17:40|0.37306
01:17:41|0.3734
01:17:42|0.37312
01:17:44|0.37333
01:17:45|0.37301
01:17:46|0.37304
01:17:47|0.373
01:17:47|0.373
01:17:49|0.373
01:17:50|0.3731
01:17:51|0.37293
01:17:51|0.37293
01:17:53|0.37255
01:17:53|0.37253
01:17:55|0.3725
01:17:55|0.37216
01:17:57|0.37209
01:17:58|0.37207
01:17:58|0.37207
01:17:59|0.37206
01:18:00|0.37206
01:18:02|0.37206
01:18:03|0.37216
01:18:04|0.37194
01:18:05|0.37214
01:18:06|0.37214
01:18:07|0.37214
01:18:08|0.37207
01:18:09|0.37207
01:18:11|0.37192
01:18:12|0.37183
01:18:13|0.37206
01:18:14|0.37201
01:18:15|0.37183
01:18:16|0.37217
01:18:17|0.37209
01:18:18|0.37209
01:18:19|0.37191
01:18:20|0.3721
01:18:21|0.37184
01:18:22|0.37208
01:18:23|0.37208
01:18:24|0.37208
01:18:25|0.37199
01:18:27|0.37183
01:18:29|0.37193
01:18:29|0.37193
01:18:31|0.37178
01:18:32|0.37193
01:18:34|0.37193
01:18:34|0.37193
01:18:35|0.37192
01:18:36|0.37192
01:18:37|0.37192
01:18:38|0.37192
01:18:40|0.37217
01:18:41|0.37181
01:18:41|0.37181
01:18:43|0.37215
01:18:44|0.37193
01:18:45|0.37225
01:18:46|0.37225
01:18:47|0.3726
01:18:48|0.3729
01:18:49|0.3729
01:18:50|0.37291
01:18:51|0.37291
01:18:52|0.37292
01:18:54|0.37292
01:18:55|0.37292
01:18:56|0.37292
01:18:58|0.3728
01:18:58|0.37282
01:18:59|0.37282
01:19:00|0.37282
01:19:01|0.37293
01:19:02|0.37293
01:19:03|0.37235
01:19:04|0.37235
01:19:05|0.37237
01:19:06|0.37237
01:19:07|0.3724
01:19:08|0.37215
01:19:09|0.37239
01:19:10|0.37216
01:19:11|0.37235
01:19:12|0.37235
01:19:13|0.37215
01:19:14|0.37199
01:19:15|0.37199
01:19:16|0.37199
01:19:17|0.37199
01:19:18|0.3717
01:19:19|0.37197
01:19:20|0.37197
01:19:21|0.37197
01:19:22|0.37197
01:19:23|0.37216
01:19:24|0.37216
01:19:26|0.37216
01:19:28|0.37186
01:19:28|0.37197
01:19:30|0.37213
01:19:31|0.37211
01:19:32|0.37211
01:19:34|0.37187
01:19:36|0.37176
01:19:36|0.37176
01:19:37|0.37176
01:19:39|0.37162
01:19:41|0.37162
01:19:41|0.3719
01:19:42|0.372
01:19:44|0.37179
01:19:44|0.37192
01:19:45|0.37186
01:19:46|0.37176
01:19:47|0.37193
01:19:48|0.37206
01:19:49|0.37206
01:19:50|0.37206
01:19:51|0.37206
01:19:52|0.37177
01:19:54|0.3715
01:19:54|0.3715
01:19:55|0.37148
01:19:57|0.37148
01:19:57|0.37168
01:19:58|0.37191
01:19:59|0.37206
01:20:00|0.37206
01:20:01|0.37233
01:20:02|0.37233
01:20:03|0.37206
01:20:04|0.37206
01:20:05|0.37201
01:20:06|0.37186
01:20:07|0.37221
01:20:08|0.37221
01:20:09|0.37205
01:20:10|0.37214
01:20:11|0.37214
01:20:12|0.372
01:20:13|0.37209
01:20:14|0.37209
01:20:15|0.37209
01:20:16|0.372
01:20:17|0.37227
01:20:18|0.37206
01:20:19|0.37206
01:20:21|0.37211
01:20:21|0.37211
01:20:22|0.37211
01:20:23|0.37234
01:20:24|0.3725
01:20:25|0.37261
01:20:26|0.37229
01:20:28|0.37234
01:20:30|0.37247
01:20:32|0.37247
01:20:33|0.37247
01:20:34|0.37247
01:20:34|0.37247
01:20:36|0.37247
01:20:36|0.37247
01:20:39|0.37221
01:20:40|0.37249
01:20:41|0.37237
01:20:42|0.37221
01:20:43|0.37221
01:20:44|0.37245
01:20:45|0.37279
01:20:46|0.37239
01:20:47|0.37238
01:20:48|0.37234
01:20:49|0.37234
01:20:50|0.3726
01:20:51|0.3726
01:20:52|0.3726
01:20:53|0.37246
01:20:54|0.37246
01:20:55|0.37246
01:20:56|0.37218
01:20:57|0.37246
01:20:58|0.37246
01:20:59|0.37251
01:21:00|0.3726
01:21:01|0.37258
01:21:02|0.3726
01:21:03|0.37263
01:21:04|0.37273
01:21:05|0.37273
01:21:06|0.37273
01:21:07|0.37229
01:21:09|0.37254
01:21:10|0.37251
01:21:11|0.3723
01:21:12|0.37249
01:21:13|0.37244
01:21:14|0.37244
01:21:15|0.37244
01:21:16|0.37255
01:21:16|0.37257
01:21:17|0.37257
01:21:18|0.37258
01:21:20|0.37258
01:21:21|0.37258
01:21:23|0.37267
01:21:23|0.37245
01:21:24|0.37233
01:21:25|0.37233
01:21:26|0.37233
01:21:27|0.37233
01:21:30|0.37275
01:21:30|0.3723
01:21:31|0.37252
01:21:33|0.37252
01:21:34|0.37277
01:21:35|0.37277
01:21:36|0.37279
01:21:37|0.37279
01:21:38|0.3726
01:21:39|0.37337
01:21:40|0.37337
01:21:41|0.37309
01:21:42|0.37292
01:21:43|0.37323
01:21:44|0.37336
01:21:45|0.37349
01:21:46|0.37324
01:21:47|0.37354
01:21:48|0.37335
01:21:49|0.37357
01:21:50|0.37346
01:21:51|0.37348
01:21:52|0.37338
01:21:53|0.373
01:21:54|0.37332
01:21:55|0.37332
01:21:56|0.37332
01:21:57|0.37332
01:21:58|0.37341
01:21:59|0.37341
01:22:00|0.37341
01:22:01|0.37332
01:22:02|0.37313
01:22:03|0.37313
01:22:04|0.37332
01:22:05|0.373
01:22:07|0.37301
01:22:08|0.37288
01:22:09|0.373
01:22:10|0.37322
01:22:11|0.37322
01:22:12|0.3732
01:22:13|0.3732
01:22:14|0.3732
01:22:15|0.3732
01:22:16|0.3732
01:22:17|0.37305
01:22:18|0.37305
01:22:19|0.37276
01:22:20|0.3727
01:22:21|0.3727
01:22:22|0.37284
01:22:23|0.37281
01:22:24|0.37281
01:22:25|0.37266
01:22:26|0.37266
01:22:27|0.37255
01:22:28|0.37255
01:22:29|0.3724
01:22:31|0.37266
01:22:32|0.37281
01:22:33|0.37298
01:22:34|0.37285
01:22:35|0.37287
01:22:36|0.37287
01:22:38|0.37287
01:22:39|0.37287
01:22:39|0.37287
01:22:40|0.37264
01:22:42|0.3725
01:22:42|0.37229
01:22:44|0.37229
01:22:44|0.37229
01:22:46|0.37229
01:22:47|0.3726
01:22:48|0.3726
01:22:48|0.37289
01:22:50|0.37305
01:22:50|0.37303
01:22:52|0.37318
01:22:53|0.37317
01:22:54|0.3732
01:22:55|0.37317
01:22:55|0.37305
01:22:56|0.37305
01:22:57|0.3732
01:22:58|0.3732
01:22:59|0.3732
01:23:00|0.37341
01:23:02|0.37341
01:23:02|0.37341
01:23:03|0.3734
01:23:05|0.3734
01:23:06|0.37321
01:23:06|0.37326
01:23:07|0.37335
01:23:09|0.37335
01:23:09|0.37335
01:23:11|0.37336
01:23:11|0.37322
01:23:12|0.37303
01:23:13|0.37303
01:23:14|0.37328
01:23:15|0.37328
01:23:18|0.37353
01:23:18|0.37353
01:23:19|0.37353
01:23:20|0.37353
01:23:21|0.37352
01:23:22|0.37352
01:23:23|0.37352
01:23:24|0.37352
01:23:25|0.37352
01:23:26|0.37352
01:23:27|0.37352
01:23:28|0.37352
01:23:29|0.37352
01:23:31|0.37371
01:23:33|0.37355
01:23:34|0.37355
01:23:36|0.37355
01:23:37|0.3738
01:23:39|0.37415
01:23:39|0.37421
01:23:40|0.37421
01:23:41|0.37421
01:23:42|0.37421
01:23:43|0.37388
01:23:44|0.37419
01:23:46|0.37419
01:23:47|0.37353
01:23:48|0.37322
01:23:49|0.37365
01:23:50|0.37365
01:23:51|0.37394
01:23:52|0.37367
01:23:53|0.37367
01:23:54|0.37389
01:23:55|0.37389
01:23:56|0.37394
01:23:57|0.37394
01:23:58|0.37394
01:24:00|0.37392
01:24:02|0.37402
01:24:03|0.37387
01:24:03|0.37387
01:24:05|0.37387
01:24:06|0.37387
01:24:07|0.37458
01:24:07|0.37458
01:24:09|0.37458
01:24:10|0.37454
01:24:11|0.37454
01:24:12|0.37453
01:24:13|0.37465
01:24:14|0.37442
01:24:15|0.37455
01:24:15|0.37455
01:24:16|0.37441
01:24:18|0.37497
01:24:19|0.37507
01:24:20|0.37507
01:24:21|0.37517
01:24:22|0.37512
01:24:24|0.37487
01:24:24|0.37505
01:24:25|0.3749
01:24:26|0.37505
01:24:27|0.37505
01:24:28|0.37505
01:24:29|0.37463
01:24:30|0.37479
01:24:33|0.37473
01:24:34|0.37449
01:24:36|0.37449
01:24:38|0.37478
01:24:39|0.37478
01:24:40|0.37491
01:24:41|0.37491
01:24:42|0.37461
01:24:43|0.37461
01:24:43|0.3746
01:24:44|0.37434
01:24:47|0.37458
01:24:47|0.37458
01:24:48|0.37477
01:24:49|0.37477
01:24:50|0.37487
01:24:51|0.37488
01:24:52|0.37513
01:24:53|0.37477
01:24:55|0.37483
01:24:55|0.37514
01:24:56|0.37514
01:24:57|0.3748
01:24:58|0.3748
01:24:59|0.3748
01:25:00|0.3748
01:25:01|0.37481
01:25:02|0.37511
01:25:03|0.37511
01:25:04|0.37486
01:25:05|0.37486
01:25:06|0.375
01:25:07|0.37478
01:25:08|0.37503
01:25:09|0.37503
01:25:11|0.37503
01:25:11|0.37503
01:25:12|0.37503
01:25:14|0.37517
01:25:14|0.37517
01:25:15|0.37517
01:25:16|0.37517
01:25:17|0.37517
01:25:18|0.37517
01:25:19|0.37517
01:25:20|0.37517
01:25:21|0.37517
01:25:22|0.37549
01:25:23|0.37553
01:25:24|0.3753
01:25:25|0.3753
01:25:26|0.37538
01:25:27|0.37538
01:25:29|0.37553
01:25:29|0.37553
01:25:30|0.3756
01:25:32|0.3756
01:25:34|0.37566
01:25:35|0.37553
01:25:36|0.37584
01:25:37|0.37553
01:25:37|0.37566
01:25:39|0.37599
01:25:40|0.37584
01:25:41|0.37584
01:25:42|0.37585
01:25:43|0.37584
01:25:44|0.37585
01:25:45|0.37569
01:25:46|0.37594
01:25:47|0.37594
01:25:48|0.37569
01:25:49|0.37584
01:25:50|0.37576
01:25:51|0.37576
01:25:52|0.37578
01:25:53|0.3757
01:25:54|0.376
01:25:55|0.37595
01:25:56|0.3762
01:25:57|0.37619
01:25:58|0.37619
01:25:59|0.37619
01:26:00|0.37597
01:26:01|0.37599
01:26:02|0.37599
01:26:03|0.37584
01:26:04|0.37599
01:26:05|0.37599
01:26:06|0.37599
01:26:07|0.37599
01:26:08|0.37599
01:26:10|0.37616
01:26:10|0.37603
01:26:11|0.37611
01:26:12|0.37609
01:26:13|0.37614
01:26:14|0.37586
01:26:16|0.37586
01:26:16|0.37586
01:26:17|0.37595
01:26:19|0.37593
01:26:19|0.37593
01:26:21|0.37593
01:26:22|0.37589
01:26:23|0.37589
01:26:24|0.37587
01:26:25|0.37587
01:26:25|0.37589
01:26:26|0.3762
01:26:28|0.37604
01:26:28|0.37604
01:26:29|0.37619
01:26:31|0.37619
01:26:32|0.37623
01:26:32|0.37623
01:26:35|0.37623
01:26:37|0.37622
01:26:38|0.37622
01:26:38|0.37606
01:26:40|0.37621
01:26:41|0.3762
01:26:42|0.3762
01:26:43|0.37605
01:26:44|0.37572
01:26:45|0.37579
01:26:47|0.37601
01:26:47|0.37602
01:26:49|0.37573
01:26:50|0.37591
01:26:51|0.37591
01:26:52|0.37591
01:26:54|0.3757
01:26:55|0.37591
01:26:56|0.37591
01:26:57|0.37576
01:26:58|0.37591
01:27:00|0.376
01:27:01|0.376
01:27:01|0.37607
01:27:03|0.37607
01:27:03|0.37605
01:27:04|0.37605
01:27:05|0.37605
01:27:07|0.37605
01:27:08|0.37605
01:27:08|0.37605
01:27:09|0.37605
01:27:10|0.37605
01:27:11|0.37616
01:27:13|0.37641
01:27:13|0.37641
01:27:14|0.37585
01:27:15|0.37575
01:27:16|0.37613
01:27:18|0.37609
01:27:18|0.3765
01:27:20|0.37623
01:27:21|0.37623
01:27:22|0.37623
01:27:23|0.37637
01:27:23|0.3761
01:27:26|0.37595
01:27:26|0.37631
01:27:28|0.37623
01:27:29|0.37628
01:27:30|0.37648
01:27:30|0.37671
01:27:32|0.37634
01:27:32|0.37631
01:27:33|0.37631
01:27:36|0.37631
01:27:37|0.37623
01:27:38|0.37601
01:27:39|0.37634
01:27:40|0.37601
01:27:42|0.37601
01:27:43|0.37601
01:27:45|0.37614
01:27:45|0.37568
01:27:48|0.37568
01:27:48|0.37594
01:27:49|0.37563
01:27:50|0.37563
01:27:51|0.37599
01:27:53|0.37599
01:27:53|0.37543
01:27:54|0.3755
01:27:55|0.37538
01:27:56|0.37531
01:27:57|0.37572
01:27:59|0.37551
01:27:59|0.37551
01:28:00|0.37551
01:28:01|0.37551
01:28:02|0.37572
01:28:03|0.37572
01:28:04|0.37572
01:28:05|0.37583
01:28:06|0.37601
01:28:07|0.37565
01:28:08|0.37576
01:28:09|0.37576
01:28:10|0.37607
01:28:11|0.37607
01:28:12|0.37607
01:28:13|0.37607
01:28:14|0.37607
01:28:15|0.37566
01:28:16|0.37566
01:28:17|0.37602
01:28:18|0.37603
01:28:19|0.37604
01:28:20|0.37605
01:28:21|0.37605
01:28:22|0.37606
01:28:23|0.37611
01:28:24|0.37609
01:28:25|0.37609
01:28:26|0.37612
01:28:27|0.37612
01:28:29|0.3761
01:28:29|0.3761
01:28:30|0.3761
01:28:32|0.3763
01:28:33|0.37648
01:28:34|0.37695
01:28:35|0.37633
01:28:37|0.37634
01:28:39|0.37686
01:28:39|0.37681
01:28:40|0.37666
01:28:41|0.37666
01:28:44|0.37691
01:28:44|0.37729
01:28:46|0.3775
01:28:46|0.37757
01:28:47|0.37757
01:28:48|0.37766
01:28:50|0.37799
01:28:50|0.37791
01:28:51|0.37751
01:28:52|0.37797
01:28:53|0.378
01:28:54|0.37757
01:28:55|0.37742
01:28:56|0.37779
01:28:57|0.37761
01:28:58|0.37778
01:28:59|0.37758
01:29:00|0.37748
01:29:01|0.37738
01:29:02|0.37739
01:29:03|0.37772
01:29:04|0.37772
01:29:05|0.37738
01:29:06|0.37761
01:29:07|0.37761
01:29:08|0.37761
01:29:09|0.3776
01:29:10|0.3776
01:29:11|0.3776
01:29:12|0.37763
01:29:13|0.37763
01:29:14|0.37759
01:29:15|0.3776
01:29:16|0.3776
01:29:17|0.37745
01:29:18|0.37765
01:29:19|0.37747
01:29:20|0.37754
01:29:21|0.37754
01:29:22|0.37754
01:29:23|0.37779
01:29:24|0.37787
01:29:25|0.37787
01:29:26|0.378
01:29:27|0.378
01:29:28|0.378
01:29:29|0.378
01:29:30|0.37796
01:29:31|0.37817
01:29:32|0.37818
01:29:33|0.3782
01:29:34|0.3782
01:29:35|0.37838
01:29:37|0.37838
01:29:39|0.37838
01:29:41|0.37807
01:29:42|0.37801
01:29:43|0.37803
01:29:44|0.37825
01:29:44|0.37806
01:29:46|0.37857
01:29:47|0.37863
01:29:47|0.3786
01:29:49|0.37835
01:29:49|0.37835
01:29:51|0.37866
01:29:51|0.37858
01:29:52|0.37877
01:29:54|0.37877
01:29:56|0.37877
01:29:56|0.37878
01:29:58|0.37877
01:29:58|0.37874
01:29:59|0.37869
01:30:00|0.37877
01:30:02|0.37877
01:30:02|0.3785
01:30:03|0.37833
01:30:04|0.37821
01:30:05|0.37839
01:30:06|0.37833
01:30:07|0.37821
01:30:08|0.37819
01:30:09|0.37815
01:30:11|0.37808
01:30:11|0.37766
01:30:12|0.37766
01:30:13|0.37772
01:30:14|0.37766
01:30:15|0.37766
01:30:16|0.37779
01:30:17|0.37766
01:30:18|0.37753
01:30:20|0.37775
01:30:21|0.37779
01:30:22|0.37777
01:30:23|0.37777
01:30:24|0.37753
01:30:25|0.37781
01:30:26|0.37772
01:30:27|0.37811
01:30:28|0.37791
01:30:29|0.37791
01:30:30|0.37811
01:30:31|0.37811
01:30:33|0.37786
01:30:33|0.37786
01:30:34|0.37838
01:30:36|0.37838
01:30:37|0.37799
01:30:38|0.37799
01:30:40|0.37799
01:30:41|0.37787
01:30:42|0.37775
01:30:44|0.37786
01:30:44|0.37786
01:30:45|0.37813
01:30:46|0.37812
01:30:47|0.37812
01:30:48|0.37812
01:30:49|0.37799
01:30:50|0.37829
01:30:51|0.37797
01:30:52|0.3781
01:30:53|0.37808
01:30:54|0.378
01:30:56|0.378
01:30:56|0.37813
01:30:57|0.37813
01:30:58|0.37813
01:30:59|0.37813
01:31:00|0.37813
01:31:01|0.37809
01:31:02|0.37811
01:31:03|0.37857
01:31:04|0.37827
01:31:05|0.37827
01:31:07|0.37827
01:31:07|0.37845
01:31:08|0.37845
01:31:10|0.37845
01:31:10|0.37829
01:31:11|0.37823
01:31:12|0.378
01:31:13|0.37832
01:31:15|0.37814
01:31:15|0.37829
01:31:16|0.37833
01:31:17|0.37805
01:31:19|0.378
01:31:19|0.37825
01:31:20|0.37825
01:31:21|0.37825
01:31:22|0.37825
01:31:24|0.37825
01:31:24|0.37825
01:31:25|0.37825
01:31:26|0.37825
01:31:27|0.37825
01:31:28|0.37825
01:31:30|0.37825
01:31:31|0.37819
01:31:31|0.37825
01:31:32|0.37825
01:31:33|0.37828
01:31:34|0.37856
01:31:35|0.37858
01:31:36|0.37854
01:31:37|0.37855
01:31:40|0.37874
01:31:41|0.37858
01:31:42|0.37874
01:31:42|0.37877
01:31:44|0.37877
01:31:45|0.37889
01:31:46|0.37889
01:31:47|0.37857
01:31:48|0.37857
01:31:48|0.37889
01:31:50|0.37869
01:31:52|0.37858
01:31:53|0.3782
01:31:54|0.3782
01:31:55|0.37845
01:31:56|0.378
01:31:57|0.3782
01:31:58|0.37811
01:31:59|0.37808
01:32:00|0.37808
01:32:01|0.37792
01:32:02|0.37811
01:32:03|0.37811
01:32:04|0.37796
01:32:05|0.37816
01:32:06|0.37804
01:32:07|0.37781
01:32:08|0.37766
01:32:09|0.37743
01:32:10|0.37736
01:32:11|0.37749
01:32:13|0.37715
01:32:13|0.377
01:32:15|0.37692
01:32:15|0.37692
01:32:17|0.37688
01:32:18|0.37685
01:32:19|0.37642
01:32:20|0.37649
01:32:21|0.37649
01:32:21|0.37625
01:32:23|0.37625
01:32:24|0.37674
01:32:25|0.37696
01:32:25|0.37696
01:32:27|0.37679
01:32:28|0.37696
01:32:29|0.37694
01:32:30|0.37694
01:32:31|0.37699
01:32:32|0.37711
01:32:33|0.377
01:32:34|0.377
01:32:35|0.377
01:32:36|0.377
01:32:37|0.37717
01:32:38|0.37704
01:32:39|0.37704
01:32:41|0.37722
01:32:43|0.37722
01:32:44|0.37671
01:32:45|0.37705
01:32:46|0.37705
01:32:47|0.37705
01:32:48|0.37705
01:32:49|0.37705
01:32:50|0.3771
01:32:51|0.3771
01:32:52|0.37719
01:32:53|0.37719
01:32:54|0.37724
01:32:55|0.37724
01:32:56|0.37732
01:32:57|0.37732
01:32:58|0.37738
01:33:00|0.37755
01:33:01|0.37779
01:33:02|0.37758
01:33:03|0.37758
01:33:04|0.37783
01:33:05|0.3774
01:33:06|0.37744
01:33:07|0.37744
01:33:08|0.3774
01:33:09|0.37719
01:33:10|0.37733
01:33:11|0.37753
01:33:12|0.378
01:33:14|0.37742
01:33:15|0.378
01:33:16|0.37778
01:33:16|0.37801
01:33:18|0.37793
01:33:19|0.37793
01:33:20|0.37793
01:33:21|0.3778
01:33:22|0.3778
01:33:22|0.37744
01:33:24|0.37766
01:33:25|0.37745
01:33:26|0.37764
01:33:26|0.37764
01:33:29|0.37739
01:33:29|0.37739
01:33:30|0.37723
01:33:31|0.37764
01:33:32|0.37765
01:33:33|0.37745
01:33:34|0.37744
01:33:35|0.37734
01:33:36|0.37743
01:33:38|0.37743
01:33:38|0.37726
01:33:39|0.37733
01:33:43|0.37731
01:33:44|0.37731
01:33:46|0.37731
01:33:47|0.37731
01:33:47|0.37738
01:33:49|0.37731
01:33:49|0.37731
01:33:51|0.37731
01:33:53|0.37725
01:33:54|0.37742
01:33:54|0.37731
01:33:56|0.37731
01:33:56|0.37742
01:33:58|0.37742
01:33:58|0.37742
01:34:00|0.37742
01:34:01|0.3776
01:34:01|0.37769
01:34:03|0.37761
01:34:04|0.37761
01:34:04|0.3778
01:34:06|0.3778
01:34:06|0.37779
01:34:08|0.37793
01:34:09|0.37749
01:34:10|0.37749
01:34:10|0.37749
01:34:11|0.37749
01:34:14|0.37731
01:34:14|0.37732
01:34:15|0.37732
01:34:16|0.37732
01:34:17|0.37689
01:34:18|0.3765
01:34:19|0.37668
01:34:20|0.37667
01:34:21|0.37664
01:34:22|0.37666
01:34:23|0.37702
01:34:24|0.37702
01:34:25|0.37692
01:34:26|0.3772
01:34:27|0.37708
01:34:28|0.37684
01:34:29|0.37702
01:34:30|0.37702
01:34:32|0.37709
01:34:32|0.37709
01:34:34|0.37709
01:34:34|0.37709
01:34:35|0.37709
01:34:37|0.37729
01:34:37|0.37729
01:34:39|0.377
01:34:39|0.37703
01:34:40|0.37738
01:34:42|0.37741
01:34:43|0.37741
01:34:45|0.3772
01:34:46|0.37719
01:34:47|0.37719
01:34:47|0.37737
01:34:48|0.37715
01:34:49|0.37727
01:34:50|0.37729
01:34:52|0.37701
01:34:53|0.37691
01:34:54|0.37691
01:34:55|0.37691
01:34:56|0.37633
01:34:58|0.3766
01:34:59|0.37643
01:35:00|0.37656
01:35:01|0.37656
01:35:02|0.37656
01:35:03|0.37649
01:35:04|0.37634
01:35:05|0.37634
01:35:06|0.37634
01:35:07|0.37634
01:35:08|0.37634
01:35:10|0.37634
01:35:10|0.37634
01:35:11|0.37634
01:35:12|0.37653
01:35:13|0.37653
01:35:15|0.37651
01:35:16|0.37623
01:35:17|0.37611
01:35:17|0.37629
01:35:18|0.37632
01:35:19|0.37649
01:35:21|0.37649
01:35:21|0.37662
01:35:23|0.37664
01:35:23|0.37637
01:35:25|0.37637
01:35:25|0.37648
01:35:26|0.37648
01:35:27|0.37648
01:35:29|0.37648
01:35:30|0.37647
01:35:30|0.37648
01:35:31|0.3765
01:35:32|0.3765
01:35:33|0.37648
01:35:34|0.37656
01:35:35|0.37693
01:35:36|0.37699
01:35:37|0.37699
01:35:39|0.37699
01:35:40|0.37716
01:35:41|0.37727
01:35:41|0.3771
01:35:44|0.3771
01:35:45|0.37725
01:35:47|0.37716
01:35:48|0.37714
01:35:50|0.37714
01:35:51|0.37714
01:35:53|0.37695
01:35:54|0.37686
01:35:55|0.37686
01:35:57|0.37699
01:35:58|0.37699
01:35:59|0.37681
01:36:00|0.37661
01:36:01|0.37661
01:36:02|0.37663
01:36:02|0.37655
01:36:04|0.37651
01:36:06|0.37651
01:36:06|0.37651
01:36:08|0.37651
01:36:08|0.37651
01:36:09|0.37651
01:36:10|0.37651
01:36:12|0.37651
01:36:13|0.37651
01:36:14|0.37651
01:36:14|0.37651
01:36:16|0.37651
01:36:16|0.37651
01:36:18|0.37651
01:36:19|0.3765
01:36:19|0.3765
01:36:21|0.37631
01:36:21|0.37632
01:36:23|0.37632
01:36:23|0.37631
01:36:24|0.37617
01:36:25|0.37629
01:36:26|0.3763
01:36:27|0.37607
01:36:28|0.37608
01:36:30|0.37621
01:36:30|0.37621
01:36:31|0.37631
01:36:32|0.3764
01:36:34|0.37649
01:36:35|0.37649
01:36:35|0.37655
01:36:37|0.37581
01:36:37|0.37581
01:36:39|0.3761
01:36:39|0.3761
01:36:40|0.37639
01:36:41|0.3767
01:36:42|0.3767
01:36:45|0.37733
01:36:46|0.37704
01:36:47|0.37704
01:36:48|0.37691
01:36:49|0.37691
01:36:51|0.37645
01:36:52|0.37645
01:36:53|0.37652
01:36:53|0.37617
01:36:55|0.37617
01:36:57|0.37641
01:36:58|0.37628
01:36:59|0.37625
01:36:59|0.37625
01:37:01|0.37635
01:37:01|0.37635
01:37:04|0.37638
01:37:04|0.37628
01:37:06|0.37628
01:37:07|0.37662
01:37:08|0.37701
01:37:09|0.37671
01:37:10|0.37671
01:37:12|0.37649
01:37:12|0.37657
01:37:14|0.3763
01:37:14|0.376
01:37:15|0.37614
01:37:16|0.37614
01:37:17|0.37581
01:37:19|0.37605
01:37:20|0.37605
01:37:20|0.37605
01:37:21|0.37605
01:37:22|0.37605
01:37:23|0.376
01:37:24|0.37591
01:37:25|0.37605
01:37:26|0.37623
01:37:27|0.37592
01:37:29|0.37592
01:37:29|0.37625
01:37:30|0.37639
01:37:31|0.37659
01:37:32|0.37743
01:37:33|0.37734
01:37:35|0.37701
01:37:35|0.37699
01:37:37|0.37697
01:37:38|0.37689
01:37:39|0.37689
01:37:40|0.37687
01:37:41|0.37687
01:37:43|0.37687
01:37:43|0.377
01:37:45|0.37707
01:37:47|0.37709
01:37:49|0.37692
01:37:50|0.37692
01:37:52|0.37716
01:37:52|0.3771
01:37:53|0.37723
01:37:54|0.37724
01:37:55|0.37724
01:37:57|0.37711
01:37:57|0.37724
01:37:58|0.37723
01:37:59|0.37709
01:38:00|0.37709
01:38:01|0.37709
01:38:02|0.37699
01:38:03|0.37681
01:38:04|0.37696
01:38:05|0.37696
01:38:06|0.37684
01:38:07|0.37684
01:38:08|0.37675
01:38:09|0.37655
01:38:10|0.37675
01:38:11|0.37675
01:38:12|0.37695
01:38:13|0.37695
01:38:15|0.37695
01:38:16|0.37696
01:38:17|0.37696
01:38:18|0.37696
01:38:19|0.37674
01:38:20|0.37697
01:38:21|0.37696
01:38:22|0.37696
01:38:23|0.37696
01:38:24|0.37708
01:38:25|0.37708
01:38:26|0.37708
01:38:27|0.3771
01:38:28|0.37694
01:38:29|0.37703
01:38:30|0.37674
01:38:31|0.37687
01:38:32|0.37666
01:38:33|0.37696
01:38:34|0.37696
01:38:35|0.37677
01:38:36|0.37677
01:38:37|0.37695
01:38:38|0.37673
01:38:39|0.37673
01:38:40|0.37695
01:38:41|0.37674
01:38:42|0.37705
01:38:43|0.37705
01:38:44|0.37681
01:38:45|0.37689
01:38:47|0.3771
01:38:48|0.37675
01:38:50|0.37705
01:38:52|0.377
01:38:52|0.377
01:38:53|0.377
01:38:55|0.377
01:38:56|0.377
01:38:56|0.37684
01:38:58|0.377
01:38:59|0.37738
01:39:00|0.37751
01:39:01|0.37767
01:39:02|0.3775
01:39:03|0.3775
01:39:04|0.3774
01:39:05|0.37724
01:39:06|0.37724
01:39:07|0.37724
01:39:08|0.37724
01:39:09|0.37728
01:39:10|0.37728
01:39:11|0.37728
01:39:12|0.37728
01:39:13|0.37728
01:39:14|0.37716
01:39:15|0.37675
01:39:16|0.37711
01:39:17|0.37711
01:39:18|0.37703
01:39:19|0.37703
01:39:20|0.37703
01:39:21|0.37703
01:39:22|0.37703
01:39:23|0.37716
01:39:24|0.37716
01:39:25|0.37759
01:39:26|0.37759
01:39:27|0.37727
01:39:28|0.37727
01:39:29|0.37731
01:39:30|0.37731
01:39:31|0.37721
01:39:32|0.37721
01:39:33|0.37752
01:39:34|0.37752
01:39:35|0.37752
01:39:36|0.37731
01:39:37|0.37749
01:39:38|0.37751
01:39:39|0.37751
01:39:40|0.37751
01:39:41|0.37751
01:39:42|0.37751
01:39:43|0.37756
01:39:44|0.37756
01:39:45|0.37788
01:39:47|0.37769
01:39:48|0.37769
01:39:49|0.378
01:39:51|0.378
01:39:53|0.37806
01:39:55|0.37863
01:39:55|0.37872
01:39:56|0.37894
01:39:57|0.37838
01:39:58|0.37793
01:39:59|0.37839
01:40:00|0.37839
01:40:01|0.3782
01:40:03|0.3783
01:40:04|0.3783
01:40:05|0.37813
01:40:06|0.37832
01:40:07|0.37829
01:40:08|0.37814
01:40:09|0.37794
01:40:10|0.3779
01:40:11|0.37787
01:40:12|0.37804
01:40:13|0.37804
01:40:14|0.378
01:40:15|0.37804
01:40:16|0.37804
01:40:18|0.37801
01:40:19|0.37831
01:40:20|0.3781
01:40:20|0.3781
01:40:22|0.3782
01:40:22|0.37819
01:40:24|0.37819
01:40:25|0.3782
01:40:25|0.37836
01:40:27|0.37836
01:40:27|0.37836
01:40:29|0.37874
01:40:30|0.37874
01:40:31|0.37844
01:40:32|0.37869
01:40:33|0.37869
01:40:33|0.37866
01:40:35|0.37859
01:40:36|0.37859
01:40:37|0.37859
01:40:37|0.37859
01:40:38|0.37859
01:40:39|0.37847
01:40:41|0.37859
01:40:42|0.37859
01:40:42|0.37847
01:40:44|0.37859
01:40:45|0.37859
01:40:46|0.3784
01:40:46|0.3784
01:40:48|0.3784
01:40:50|0.37868
01:40:52|0.37847
01:40:53|0.37845
01:40:54|0.37812
01:40:55|0.37841
01:40:56|0.37841
01:40:58|0.37841
01:40:59|0.37841
01:41:00|0.37841
01:41:01|0.37841
01:41:03|0.37841
01:41:03|0.37841
01:41:04|0.37841
01:41:05|0.37841
01:41:07|0.37829
01:41:08|0.37832
01:41:09|0.3784
01:41:09|0.37813
01:41:10|0.37813
01:41:11|0.37832
01:41:12|0.37832
01:41:13|0.37813
01:41:14|0.37813
01:41:15|0.37823
01:41:16|0.37803
01:41:17|0.37823
01:41:19|0.37823
01:41:19|0.37823
01:41:20|0.37823
01:41:21|0.37823
01:41:22|0.3783
01:41:23|0.3783
01:41:24|0.37841
01:41:25|0.37841
01:41:26|0.37826
01:41:27|0.37826
01:41:28|0.37826
01:41:30|0.37826
01:41:30|0.37841
01:41:31|0.37841
01:41:32|0.37841
01:41:33|0.37861
01:41:34|0.37861
01:41:35|0.3783
01:41:36|0.37826
01:41:37|0.37851
01:41:39|0.37808
01:41:39|0.37808
01:41:40|0.37808
01:41:41|0.37808
01:41:42|0.37863
01:41:44|0.37849
01:41:44|0.37866
01:41:46|0.37853
01:41:46|0.37853
01:41:48|0.37833
01:41:48|0.37834
01:41:50|0.37863
01:41:51|0.37863
01:41:52|0.37856
01:41:53|0.37823
01:41:54|0.37818
01:41:55|0.37844
01:41:56|0.37844
01:41:58|0.3784
01:42:00|0.3784
01:42:00|0.37839
01:42:01|0.3782
01:42:03|0.37839
01:42:04|0.37839
01:42:05|0.37839
01:42:06|0.37839
01:42:07|0.37839
01:42:09|0.37839
01:42:10|0.3782
01:42:11|0.37839
01:42:11|0.37839
01:42:12|0.37839
01:42:15|0.37839
01:42:16|0.37847
01:42:16|0.37854
01:42:17|0.37854
01:42:18|0.37854
01:42:19|0.37861
01:42:21|0.37843
01:42:21|0.37867
01:42:22|0.3785
01:42:23|0.37841
01:42:24|0.37866
01:42:25|0.37859
01:42:26|0.37859
01:42:27|0.37859
01:42:28|0.37859
01:42:29|0.37859
01:42:30|0.37879
01:42:31|0.37845
01:42:32|0.37844
01:42:33|0.3785
01:42:34|0.37859
01:42:35|0.37871
01:42:36|0.37858
01:42:37|0.37859
01:42:38|0.3785
01:42:39|0.3785
01:42:40|0.3785
01:42:41|0.37876
01:42:42|0.37859
01:42:43|0.37853
01:42:44|0.37853
01:42:45|0.37889
01:42:46|0.37889
01:42:47|0.37889
01:42:48|0.37889
01:42:50|0.37889
01:42:51|0.37889
01:42:52|0.37889
01:42:54|0.37889
01:42:55|0.37889
01:42:56|0.3789
01:42:57|0.37909
01:42:58|0.37918
01:42:59|0.37918
01:43:00|0.37918
01:43:00|0.37913
01:43:02|0.37913
01:43:03|0.37913
01:43:04|0.37913
01:43:05|0.37941
01:43:06|0.37946
01:43:07|0.37946
01:43:08|0.37977
01:43:09|0.37995
01:43:10|0.37998
01:43:11|0.38
01:43:12|0.37998
01:43:13|0.38016
01:43:14|0.38021
01:43:15|0.38002
01:43:16|0.38021
01:43:17|0.3802
01:43:18|0.38004
01:43:19|0.3802
01:43:20|0.38025
01:43:21|0.38004
01:43:22|0.38004
01:43:23|0.38019
01:43:24|0.3801
01:43:25|0.38011
01:43:26|0.38011
01:43:27|0.38005
01:43:28|0.37968
01:43:29|0.37988
01:43:30|0.37994
01:43:31|0.37995
01:43:32|0.37995
01:43:33|0.37973
01:43:34|0.37991
01:43:35|0.37991
01:43:36|0.37973
01:43:37|0.38003
01:43:38|0.38004
01:43:39|0.38013
01:43:40|0.38019
01:43:41|0.38019
01:43:42|0.38019
01:43:43|0.38019
01:43:44|0.38019
01:43:45|0.37989
01:43:46|0.38001
01:43:47|0.38001
01:43:48|0.38001
01:43:49|0.38001
01:43:50|0.38001
01:43:52|0.38003
01:43:54|0.38003
01:43:56|0.38002
01:43:57|0.38002
01:43:58|0.38002
01:43:59|0.38
01:44:00|0.37989
01:44:01|0.37989
01:44:02|0.38001
01:44:03|0.38015
01:44:04|0.38015
01:44:05|0.37981
01:44:06|0.37981
01:44:08|0.37995
01:44:09|0.37978
01:44:10|0.37955
01:44:11|0.37969
01:44:13|0.38001
01:44:13|0.38005
01:44:14|0.38015
01:44:17|0.38006
01:44:17|0.38015
01:44:18|0.3802
01:44:19|0.3801
01:44:20|0.3802
01:44:21|0.38026
01:44:22|0.38011
01:44:23|0.38001
01:44:24|0.3803
01:44:25|0.3803
01:44:26|0.38001
01:44:27|0.37991
01:44:28|0.38
01:44:29|0.37996
01:44:31|0.38032
01:44:31|0.38007
01:44:33|0.38006
01:44:33|0.38006
01:44:34|0.38025
01:44:35|0.38031
01:44:36|0.38007
01:44:37|0.38007
01:44:38|0.3803
01:44:40|0.3803
01:44:40|0.3803
01:44:41|0.3803
01:44:42|0.38032
01:44:43|0.38007
01:44:44|0.38031
01:44:46|0.38042
01:44:47|0.38031
01:44:47|0.38041
01:44:48|0.38041
01:44:49|0.38029
01:44:50|0.38073
01:44:53|0.38006
01:44:53|0.38034
01:44:54|0.38058
01:44:55|0.38058
01:44:57|0.38047
01:44:58|0.38006
01:44:58|0.38013
01:44:59|0.38056
01:45:01|0.3803
01:45:01|0.38036
01:45:02|0.38025
01:45:03|0.38
01:45:04|0.38003
01:45:05|0.38033
01:45:06|0.38031
01:45:08|0.38033
01:45:08|0.38033
01:45:10|0.38059
01:45:11|0.38059
01:45:12|0.3803
01:45:13|0.38027
01:45:14|0.38068
01:45:14|0.38068
01:45:16|0.38074
01:45:17|0.38045
01:45:18|0.38068
01:45:18|0.38068
01:45:19|0.38015
01:45:21|0.37962
01:45:21|0.37982
01:45:23|0.37982
01:45:24|0.37942
01:45:24|0.37942
01:45:26|0.37934
01:45:26|0.37949
01:45:28|0.37975
01:45:28|0.37975
01:45:29|0.37944
01:45:31|0.37971
01:45:31|0.37944
01:45:32|0.37944
01:45:33|0.37967
01:45:35|0.37941
01:45:35|0.37941
01:45:36|0.37965
01:45:37|0.37969
01:45:38|0.37965
01:45:39|0.37946
01:45:40|0.37946
01:45:41|0.37948
01:45:42|0.37961
01:45:43|0.37937
01:45:44|0.37937
01:45:45|0.37937
01:45:46|0.37948
01:45:47|0.37937
01:45:48|0.37937
01:45:49|0.37931
01:45:50|0.37926
01:45:51|0.37919
01:45:54|0.37937
01:45:54|0.37933
01:45:56|0.3791
01:45:57|0.37933
01:45:58|0.37933
01:45:59|0.37932
01:46:01|0.37932
01:46:02|0.37946
01:46:03|0.37942
01:46:04|0.37944
01:46:05|0.37959
01:46:07|0.37957
01:46:08|0.37957
01:46:09|0.37957
01:46:10|0.37957
01:46:11|0.37954
01:46:12|0.37912
01:46:14|0.37914
01:46:14|0.37908
01:46:16|0.37908
01:46:16|0.37914
01:46:17|0.37925
01:46:19|0.37925
01:46:19|0.37933
01:46:20|0.37933
01:46:21|0.37933
01:46:23|0.37932
01:46:24|0.37937
01:46:24|0.37943
01:46:25|0.37941
01:46:26|0.37941
01:46:27|0.37901
01:46:28|0.37901
01:46:29|0.37901
01:46:31|0.379
01:46:31|0.37899
01:46:32|0.379
01:46:33|0.379
01:46:35|0.37899
01:46:35|0.37821
01:46:36|0.37778
01:46:37|0.37777
01:46:39|0.37799
01:46:39|0.37799
01:46:41|0.37819
01:46:41|0.37838
01:46:42|0.37873
01:46:43|0.37846
01:46:44|0.37873
01:46:45|0.37871
01:46:46|0.37865
01:46:47|0.3788
01:46:48|0.3788
01:46:49|0.3788
01:46:50|0.3788
01:46:51|0.3788
01:46:52|0.3788
01:46:54|0.3788
01:46:56|0.3788
01:46:56|0.3788
01:46:58|0.3788
01:46:59|0.37886
01:47:00|0.37886
01:47:02|0.37882
01:47:03|0.37882
01:47:05|0.37843
01:47:06|0.37843
01:47:07|0.37869
01:47:07|0.37869
01:47:08|0.37833
01:47:09|0.37854
01:47:11|0.37854
01:47:11|0.3784
01:47:12|0.3784
01:47:14|0.37851
01:47:14|0.3784
01:47:16|0.37817
01:47:16|0.37835
01:47:18|0.37835
01:47:19|0.37835
01:47:19|0.37835
01:47:21|0.37835
01:47:22|0.3782
01:47:23|0.3782
01:47:23|0.37823
01:47:24|0.37821
01:47:27|0.37821
01:47:27|0.37838
01:47:29|0.37818
01:47:30|0.3781
01:47:31|0.3781
01:47:32|0.37808
01:47:33|0.37808
01:47:34|0.37808
01:47:35|0.37808
01:47:36|0.3781
01:47:37|0.37811
01:47:38|0.37818
01:47:39|0.37818
01:47:40|0.37795
01:47:41|0.37795
01:47:42|0.37795
01:47:43|0.37795
01:47:44|0.37812
01:47:45|0.37783
01:47:46|0.37784
01:47:47|0.37805
01:47:48|0.37813
01:47:49|0.37814
01:47:50|0.37802
01:47:51|0.37802
01:47:53|0.37796
01:47:53|0.37796
01:47:55|0.37772
01:47:56|0.37794
01:47:58|0.37794
01:47:59|0.37794
01:48:00|0.37804
01:48:02|0.37794
01:48:03|0.37805
01:48:04|0.37805
01:48:05|0.37842
01:48:06|0.37842
01:48:07|0.37814
01:48:08|0.37814
01:48:09|0.37828
01:48:10|0.37828
01:48:11|0.37819
01:48:12|0.37818
01:48:13|0.37813
01:48:14|0.37813
01:48:15|0.37813
01:48:16|0.37812
01:48:17|0.37812
01:48:18|0.37812
01:48:19|0.37813
01:48:20|0.37813
01:48:21|0.37811
01:48:22|0.37797
01:48:23|0.37741
01:48:24|0.37692
01:48:25|0.37702
01:48:26|0.37671
01:48:27|0.37663
01:48:28|0.37683
01:48:29|0.377
01:48:30|0.3766
01:48:31|0.37691
01:48:32|0.37633
01:48:33|0.37671
01:48:34|0.37671
01:48:35|0.37671
01:48:36|0.37671
01:48:37|0.37671
01:48:38|0.37691
01:48:39|0.37691
01:48:40|0.37697
01:48:41|0.37701
01:48:42|0.37701
01:48:43|0.37701
01:48:44|0.37689
01:48:45|0.37679
01:48:46|0.37679
01:48:47|0.3769
01:48:48|0.37679
01:48:49|0.377
01:48:50|0.37679
01:48:51|0.37698
01:48:52|0.37689
01:48:53|0.37688
01:48:54|0.37685
01:48:55|0.37695
01:48:57|0.37666
01:48:59|0.37679
01:49:01|0.37677
01:49:03|0.37677
01:49:04|0.37669
01:49:06|0.37651
01:49:07|0.37669
01:49:08|0.37668
01:49:09|0.37668
01:49:10|0.37668
01:49:11|0.37664
01:49:12|0.37664
01:49:13|0.37663
01:49:14|0.37664
01:49:15|0.37664
01:49:16|0.37664
01:49:17|0.37664
01:49:18|0.37646
01:49:19|0.37651
01:49:20|0.37668
01:49:21|0.37677
01:49:23|0.37677
01:49:24|0.37677
01:49:25|0.37705
01:49:26|0.37705
01:49:27|0.37713
01:49:28|0.37713
01:49:29|0.37715
01:49:30|0.37737
01:49:30|0.37715
01:49:31|0.37654
01:49:33|0.37705
01:49:33|0.37727
01:49:34|0.37727
01:49:36|0.37713
01:49:37|0.37705
01:49:38|0.37721
01:49:39|0.37723
01:49:39|0.37723
01:49:41|0.37723
01:49:42|0.37742
01:49:43|0.37705
01:49:44|0.37733
01:49:44|0.37733
01:49:46|0.37742
01:49:47|0.37742
01:49:47|0.37742
01:49:49|0.37742
01:49:50|0.37752
01:49:51|0.37736
01:49:52|0.3773
01:49:53|0.3773
01:49:54|0.3773
01:49:54|0.3773
01:49:56|0.37723
01:49:58|0.37723
01:50:00|0.377
01:50:01|0.377
01:50:02|0.3771
01:50:04|0.37707
01:50:05|0.377
01:50:07|0.37704
01:50:08|0.37719
01:50:09|0.37719
01:50:10|0.37739
01:50:11|0.37739
01:50:13|0.37726
01:50:13|0.37739
01:50:14|0.37739
01:50:16|0.37726
01:50:17|0.37739
01:50:17|0.37739
01:50:19|0.37735
01:50:19|0.37735
01:50:20|0.37735
01:50:22|0.37716
01:50:22|0.37716
01:50:23|0.37727
01:50:25|0.37727
01:50:25|0.37734
01:50:26|0.37734
01:50:28|0.37734
01:50:28|0.37732
01:50:29|0.37732
01:50:30|0.37732
01:50:32|0.37704
01:50:32|0.37738
01:50:33|0.37738
01:50:34|0.37739
01:50:35|0.37739
01:50:36|0.37739
01:50:37|0.37739
01:50:39|0.37739
01:50:40|0.37792
01:50:40|0.37783
01:50:41|0.37784
01:50:42|0.37784
01:50:43|0.37787
01:50:44|0.37789
01:50:45|0.3781
01:50:46|0.37777
01:50:47|0.37803
01:50:48|0.37801
01:50:50|0.37799
01:50:50|0.37799
01:50:52|0.37799
01:50:53|0.37799
01:50:53|0.37799
01:50:54|0.37799
01:50:55|0.37795
01:50:56|0.37795
01:50:59|0.37798
01:50:59|0.37798
01:51:01|0.37794
01:51:02|0.37749
01:51:02|0.37729
01:51:04|0.37729
01:51:05|0.37737
01:51:06|0.37737
01:51:07|0.37734
01:51:08|0.37734
01:51:09|0.37734
01:51:09|0.37734
01:51:11|0.37728
01:51:12|0.37734
01:51:14|0.37734
01:51:15|0.37713
01:51:16|0.377
01:51:17|0.37719
01:51:18|0.37714
01:51:20|0.37712
01:51:20|0.3771
01:51:22|0.37672
01:51:22|0.37688
01:51:23|0.37688
01:51:24|0.37688
01:51:25|0.37648
01:51:26|0.37629
01:51:27|0.37619
01:51:28|0.37661
01:51:29|0.37635
01:51:30|0.37661
01:51:31|0.37647
01:51:32|0.37647
01:51:33|0.37647
01:51:34|0.37651
01:51:35|0.37651
01:51:36|0.37651
01:51:37|0.37651
01:51:38|0.37645
01:51:40|0.37645
01:51:40|0.37647
01:51:41|0.37647
01:51:42|0.37647
01:51:43|0.37647
01:51:45|0.37641
01:51:45|0.37636
01:51:46|0.37622
01:51:47|0.37615
01:51:48|0.3763
01:51:49|0.3763
01:51:50|0.3763
01:51:52|0.37658
01:51:54|0.37679
01:51:54|0.37674
01:51:55|0.37643
01:51:57|0.37643
01:51:57|0.37668
01:52:00|0.3768
01:52:01|0.37686
01:52:02|0.37692
01:52:04|0.37692
01:52:05|0.37696
01:52:06|0.37713
01:52:07|0.37692
01:52:08|0.37692
01:52:09|0.37692
01:52:10|0.37692
01:52:11|0.37699
01:52:12|0.37699
01:52:13|0.37699
01:52:14|0.37699
01:52:15|0.37699
01:52:16|0.37699
01:52:17|0.37699
01:52:18|0.37699
01:52:19|0.37685
01:52:20|0.37699
01:52:21|0.37699
01:52:22|0.37699
01:52:23|0.37699
01:52:24|0.37699
01:52:25|0.377
01:52:26|0.377
01:52:27|0.377
01:52:28|0.37719
01:52:29|0.37701
01:52:30|0.37701
01:52:31|0.37725
01:52:32|0.37729
01:52:33|0.37733
01:52:34|0.37735
01:52:35|0.37735
01:52:36|0.37735
01:52:37|0.37751
01:52:38|0.37751
01:52:39|0.37751
01:52:40|0.37751
01:52:41|0.37734
01:52:42|0.37747
01:52:43|0.37751
01:52:44|0.37751
01:52:45|0.37751
01:52:46|0.37787
01:52:47|0.37753
01:52:48|0.37753
01:52:49|0.37742
01:52:50|0.37738
01:52:51|0.37739
01:52:52|0.37739
01:52:53|0.37739
01:52:54|0.37732
01:52:55|0.37742
01:52:56|0.37735
01:52:57|0.37735
01:52:58|0.37722
01:52:59|0.3773
01:53:00|0.3773
01:53:01|0.3773
01:53:03|0.37704
01:53:05|0.37698
01:53:06|0.37698
01:53:07|0.37696
01:53:08|0.37696
01:53:09|0.37696
01:53:09|0.37696
01:53:10|0.37696
01:53:12|0.37696
01:53:13|0.377
01:53:14|0.37664
01:53:15|0.37663
01:53:15|0.37683
01:53:16|0.37683
01:53:17|0.37683
01:53:18|0.3771
01:53:19|0.3771
01:53:20|0.37721
01:53:23|0.37705
01:53:23|0.37732
01:53:24|0.3773
01:53:25|0.3773
01:53:26|0.37738
01:53:27|0.37737
01:53:28|0.3771
01:53:30|0.3771
01:53:30|0.3771
01:53:31|0.3771
01:53:33|0.37729
01:53:34|0.37729
01:53:34|0.37729
01:53:35|0.37727
01:53:36|0.37705
01:53:37|0.37705
01:53:38|0.37725
01:53:39|0.37725
01:53:40|0.37699
01:53:42|0.37715
01:53:43|0.37715
01:53:44|0.3771
01:53:45|0.37739
01:53:46|0.37715
01:53:47|0.37715
01:53:48|0.37715
01:53:49|0.37724
01:53:50|0.37724
01:53:51|0.37724
01:53:52|0.37715
01:53:53|0.37715
01:53:54|0.37715
01:53:55|0.37728
01:53:56|0.37727
01:53:57|0.37729
01:53:58|0.37729
01:54:00|0.37729
01:54:02|0.37723
01:54:04|0.37723
01:54:06|0.37694
01:54:06|0.37694
01:54:08|0.37688
01:54:09|0.37717
01:54:10|0.37714
01:54:11|0.37714
01:54:13|0.37695
01:54:13|0.37732
01:54:14|0.37705
01:54:15|0.37738
01:54:16|0.37705
01:54:17|0.37705
01:54:18|0.37705
01:54:19|0.37705
01:54:20|0.37707
01:54:22|0.37732
01:54:23|0.37732
01:54:24|0.37732
01:54:25|0.37735
01:54:26|0.37731
01:54:27|0.37731
01:54:28|0.37742
01:54:29|0.3775
01:54:30|0.37725
01:54:31|0.37745
01:54:32|0.37745
01:54:33|0.37745
01:54:34|0.37745
01:54:35|0.37745
01:54:36|0.37745
01:54:37|0.37725
01:54:38|0.37729
01:54:39|0.37729
01:54:40|0.37747
01:54:41|0.37748
01:54:42|0.37748
01:54:43|0.37735
01:54:44|0.37735
01:54:45|0.37711
01:54:46|0.37711
01:54:47|0.37711
01:54:48|0.37711
01:54:49|0.37735
01:54:50|0.37735
01:54:51|0.37735
01:54:52|0.37735
01:54:53|0.37729
01:54:54|0.37729
01:54:55|0.37729
01:54:56|0.37729
01:54:57|0.37729
01:54:58|0.37736
01:54:59|0.37696
01:55:00|0.37701
01:55:01|0.37711
01:55:03|0.37711
01:55:04|0.3769
01:55:05|0.37689
01:55:07|0.37715
01:55:07|0.37715
01:55:09|0.3771
01:55:10|0.3771
01:55:11|0.3773
01:55:12|0.3773
01:55:12|0.3773
01:55:13|0.3773
01:55:15|0.3773
01:55:16|0.3775
01:55:18|0.37715
01:55:18|0.37724
01:55:19|0.37728
01:55:20|0.37728
01:55:21|0.37727
01:55:22|0.37727
01:55:23|0.37743
01:55:24|0.37743
01:55:25|0.37743
01:55:26|0.37743
01:55:27|0.37743
01:55:28|0.37743
01:55:29|0.37743
01:55:30|0.37732
01:55:32|0.37732
01:55:32|0.37732
01:55:33|0.37732
01:55:34|0.37732
01:55:35|0.37748
01:55:36|0.37748
01:55:37|0.37748
01:55:38|0.3775
01:55:40|0.3775
01:55:41|0.37743
01:55:42|0.37736
01:55:43|0.37746
01:55:44|0.3775
01:55:45|0.37752
01:55:46|0.37753
01:55:47|0.37729
01:55:48|0.37754
01:55:49|0.37754
01:55:50|0.37754
01:55:51|0.37753
01:55:52|0.37753
01:55:53|0.37751
01:55:54|0.37751
01:55:55|0.37751
01:55:56|0.37751
01:55:57|0.37756
01:55:58|0.37754
01:55:59|0.37754
01:56:00|0.37754
01:56:01|0.37785
01:56:02|0.37789
01:56:04|0.37789
01:56:05|0.37789
01:56:06|0.37793
01:56:07|0.37793
01:56:08|0.37793
01:56:10|0.37793
01:56:11|0.37793
01:56:12|0.37793
01:56:13|0.37793
01:56:14|0.37778
01:56:14|0.37793
01:56:16|0.37793
01:56:17|0.37796
01:56:19|0.37757
01:56:20|0.37789
01:56:21|0.3779
01:56:22|0.37758
01:56:23|0.37796
01:56:24|0.37799
01:56:25|0.37778
01:56:26|0.37778
01:56:26|0.37778
01:56:28|0.37799
01:56:29|0.37769
01:56:29|0.37769
01:56:30|0.37796
01:56:33|0.37797
01:56:33|0.37797
01:56:34|0.37775
01:56:35|0.37791
01:56:36|0.37791
01:56:37|0.37791
01:56:38|0.37791
01:56:39|0.37769
01:56:40|0.37753
01:56:41|0.37753
01:56:42|0.37753
01:56:43|0.37753
01:56:44|0.37753
01:56:45|0.37763
01:56:46|0.37763
01:56:47|0.37732
01:56:48|0.37728
01:56:49|0.37724
01:56:50|0.37724
01:56:51|0.37729
01:56:52|0.37721
01:56:53|0.37721
01:56:54|0.37736
01:56:55|0.37736
01:56:56|0.37737
01:56:57|0.37737
01:56:58|0.37741
01:57:00|0.37741
01:57:00|0.37741
01:57:01|0.37741
01:57:02|0.37741
01:57:04|0.37741
01:57:05|0.37741
01:57:07|0.37741
01:57:08|0.37741
01:57:09|0.37741
01:57:11|0.37741
01:57:12|0.37729
01:57:14|0.37729
01:57:14|0.37729
01:57:15|0.37729
01:57:16|0.37729
01:57:17|0.37729
01:57:18|0.37749
01:57:19|0.37753
01:57:20|0.37733
01:57:22|0.37733
01:57:23|0.37747
01:57:23|0.37746
01:57:24|0.37746
01:57:25|0.37746
01:57:26|0.37728
01:57:27|0.37716
01:57:28|0.377
01:57:29|0.37699
01:57:30|0.37699
01:57:31|0.37739
01:57:33|0.37743
01:57:33|0.37743
01:57:34|0.37743
01:57:35|0.37743
01:57:36|0.37743
01:57:37|0.37743
01:57:39|0.37691
01:57:40|0.37685
01:57:41|0.37661
01:57:42|0.37661
01:57:43|0.37662
01:57:44|0.37662
01:57:45|0.37662
01:57:46|0.37683
01:57:47|0.37683
01:57:48|0.37683
01:57:49|0.37681
01:57:50|0.37681
01:57:51|0.37679
01:57:52|0.37677
01:57:53|0.37646
01:57:54|0.37631
01:57:55|0.37621
01:57:56|0.37637
01:57:57|0.37631
01:57:58|0.37629
01:57:59|0.37626
01:58:00|0.37645
01:58:01|0.37631
01:58:02|0.37628
01:58:03|0.37583
01:58:04|0.376
01:58:06|0.376
01:58:07|0.37597
01:58:08|0.37597
01:58:09|0.37597
01:58:10|0.37626
01:58:12|0.37583
01:58:13|0.37587
01:58:13|0.37587
01:58:15|0.37595
01:58:16|0.37579
01:58:17|0.37575
01:58:18|0.37572
01:58:19|0.37572
01:58:20|0.37571
01:58:21|0.37579
01:58:22|0.37599
01:58:23|0.37599
01:58:24|0.37614
01:58:25|0.37594
01:58:26|0.37594
01:58:27|0.37609
01:58:28|0.37609
01:58:29|0.37594
01:58:30|0.37606
01:58:31|0.37614
01:58:32|0.37632
01:58:33|0.37634
01:58:35|0.37645
01:58:35|0.37609
01:58:36|0.37629
01:58:37|0.37626
01:58:38|0.37626
01:58:39|0.37626
01:58:40|0.37629
01:58:41|0.37629
01:58:42|0.37629
01:58:43|0.37629
01:58:44|0.37637
01:58:46|0.37637
01:58:46|0.37614
01:58:47|0.37644
01:58:48|0.37644
01:58:49|0.37646
01:58:50|0.37646
01:58:51|0.37646
01:58:52|0.37646
01:58:53|0.37645
01:58:54|0.37645
01:58:55|0.37616
01:58:56|0.37628
01:58:57|0.37644
01:58:58|0.37644
01:58:59|0.37644
01:59:00|0.37637
01:59:01|0.37637
01:59:02|0.37637
01:59:04|0.37637
01:59:04|0.37632
01:59:06|0.37598
01:59:07|0.37634
01:59:09|0.37632
01:59:10|0.37603
01:59:11|0.37585
01:59:13|0.37624
01:59:14|0.37624
01:59:15|0.37624
01:59:16|0.37625
01:59:17|0.37613
01:59:18|0.37613
01:59:19|0.37613
01:59:20|0.37613
01:59:21|0.37613
01:59:22|0.37624
01:59:23|0.37624
01:59:24|0.37635
01:59:25|0.37635
01:59:26|0.37635
01:59:27|0.37656
01:59:28|0.3764
01:59:29|0.3764
01:59:30|0.37641
01:59:31|0.37641
01:59:32|0.37641
01:59:33|0.37641
01:59:34|0.37641
01:59:35|0.37641
01:59:36|0.37656
01:59:37|0.37666
01:59:38|0.37666
01:59:39|0.37632
01:59:40|0.37658
01:59:41|0.37665
01:59:42|0.37662
01:59:44|0.37662
01:59:44|0.37668
01:59:45|0.37668
01:59:46|0.3767
01:59:47|0.37671
01:59:48|0.37671
01:59:50|0.37671
01:59:50|0.37676
01:59:52|0.37671
01:59:52|0.37677
01:59:53|0.37665
01:59:54|0.37665
01:59:56|0.37665
01:59:57|0.37665
01:59:58|0.37665
02:00:00|0.37665
02:00:00|0.37685
02:00:01|0.37694
02:00:02|0.377
02:00:03|0.37693
02:00:04|0.37693
02:00:05|0.37714
02:00:07|0.37693
02:00:09|0.37693
02:00:11|0.37742
02:00:12|0.37742
02:00:12|0.37742
02:00:14|0.37742
02:00:14|0.37742
02:00:15|0.37742
02:00:17|0.37739
02:00:18|0.37743
02:00:19|0.37743
02:00:20|0.37742
02:00:21|0.37746
02:00:23|0.3775
02:00:23|0.37747
02:00:24|0.37743
02:00:25|0.37743
02:00:26|0.37728
02:00:27|0.37728
02:00:28|0.37745
02:00:30|0.37739
02:00:31|0.37738
02:00:31|0.37711
02:00:33|0.37711
02:00:34|0.37735
02:00:34|0.37719
02:00:35|0.3775
02:00:37|0.3775
02:00:37|0.3775
02:00:39|0.3775
02:00:39|0.3775
02:00:41|0.3775
02:00:42|0.37732
02:00:42|0.37745
02:00:44|0.37745
02:00:44|0.37745
02:00:45|0.37745
02:00:46|0.37745
02:00:47|0.37745
02:00:49|0.37745
02:00:49|0.37745
02:00:50|0.37749
02:00:51|0.37749
02:00:52|0.37746
02:00:53|0.37746
02:00:54|0.37746
02:00:55|0.37701
02:00:56|0.37725
02:00:57|0.37725
02:00:58|0.37749
02:01:00|0.37749
02:01:01|0.37748
02:01:01|0.37748
02:01:02|0.37749
02:01:03|0.37749
02:01:04|0.37749
02:01:06|0.37749
02:01:06|0.37749
02:01:09|0.3775
02:01:10|0.3775
02:01:12|0.3775
02:01:14|0.37762
02:01:15|0.37771
02:01:15|0.37771
02:01:16|0.37771
02:01:19|0.37762
02:01:19|0.37769
02:01:20|0.37769
02:01:21|0.37769
02:01:22|0.37769
02:01:24|0.37763
02:01:24|0.37762
02:01:26|0.37767
02:01:27|0.37767
02:01:28|0.37779
02:01:29|0.3778
02:01:30|0.3778
02:01:31|0.3778
02:01:32|0.3778
02:01:34|0.3778
02:01:34|0.3778
02:01:36|0.3778
02:01:37|0.3778
02:01:37|0.3778
02:01:38|0.3778
02:01:39|0.3778
02:01:40|0.3778
02:01:41|0.3778
02:01:43|0.37787
02:01:43|0.37796
02:01:44|0.37852
02:01:45|0.37824
02:01:46|0.37824
02:01:47|0.37836
02:01:49|0.3785
02:01:49|0.3784
02:01:52|0.37839
02:01:53|0.37839
02:01:53|0.3786
02:01:54|0.3786
02:01:55|0.37859
02:01:56|0.37867
02:01:58|0.37901
02:01:58|0.37868
02:02:00|0.37903
02:02:00|0.37903
02:02:01|0.37875
02:02:03|0.37898
02:02:03|0.37898
02:02:04|0.37898
02:02:05|0.37945
02:02:06|0.37883
02:02:07|0.37883
02:02:08|0.37897
02:02:09|0.37894
02:02:12|0.37853
02:02:13|0.3785
02:02:14|0.37878
02:02:15|0.37867
02:02:16|0.37899
02:02:17|0.37887
02:02:18|0.37866
02:02:19|0.37899
02:02:20|0.37899
02:02:21|0.37899
02:02:22|0.37876
02:02:23|0.37895
02:02:24|0.37895
02:02:25|0.37895
02:02:26|0.37892
02:02:27|0.37878
02:02:28|0.37878
02:02:29|0.37897
02:02:30|0.37897
02:02:31|0.37897
02:02:32|0.379
02:02:33|0.37875
02:02:34|0.37875
02:02:35|0.37875
02:02:36|0.379
02:02:37|0.37884
02:02:38|0.37874
02:02:39|0.37874
02:02:40|0.37874
02:02:41|0.37898
02:02:42|0.3786
02:02:43|0.3786
02:02:44|0.37889
02:02:45|0.37889
02:02:46|0.37889
02:02:47|0.37889
02:02:48|0.37889
02:02:49|0.37835
02:02:50|0.37819
02:02:51|0.37819
02:02:52|0.37836
02:02:53|0.37836
02:02:54|0.37836
02:02:56|0.37834
02:02:57|0.37835
02:02:58|0.37835
02:02:59|0.37815
02:02:59|0.37812
02:03:01|0.37812
02:03:02|0.37812
02:03:03|0.37812
02:03:04|0.37812
02:03:04|0.37812
02:03:05|0.37812
02:03:07|0.37812
02:03:08|0.37812
02:03:09|0.37812
02:03:11|0.3781
02:03:11|0.3781
02:03:12|0.3781
02:03:13|0.3781
02:03:14|0.3781
02:03:16|0.37803
02:03:17|0.37803
02:03:18|0.37803
02:03:19|0.37803
02:03:20|0.37803
02:03:21|0.37803
02:03:22|0.37803
02:03:24|0.37803
02:03:24|0.37803
02:03:25|0.37809
02:03:26|0.37809
02:03:27|0.37809
02:03:28|0.37809
02:03:29|0.3778
02:03:30|0.3778
02:03:31|0.3778
02:03:32|0.37774
02:03:34|0.37784
02:03:35|0.37757
02:03:36|0.37753
02:03:37|0.37753
02:03:38|0.37753
02:03:39|0.37736
02:03:40|0.37751
02:03:41|0.37751
02:03:42|0.37751
02:03:43|0.37739
02:03:44|0.3774
02:03:45|0.37729
02:03:46|0.37759
02:03:47|0.37759
02:03:48|0.37759
02:03:49|0.37709
02:03:50|0.37716
02:03:51|0.3773
02:03:52|0.37728
02:03:53|0.37687
02:03:54|0.37716
02:03:55|0.37716
02:03:56|0.37716
02:03:57|0.37728
02:03:58|0.37728
02:03:59|0.37728
02:04:00|0.37728
02:04:01|0.37693
02:04:02|0.37693
02:04:03|0.37696
02:04:04|0.37709
02:04:05|0.37671
02:04:06|0.37683
02:04:07|0.37683
02:04:08|0.37683
02:04:09|0.37683
02:04:10|0.37683
02:04:12|0.37681
02:04:13|0.37681
02:04:14|0.37681
02:04:15|0.37681
02:04:17|0.37696
02:04:17|0.37711
02:04:18|0.37714
02:04:20|0.37714
02:04:21|0.37712
02:04:23|0.37701
02:04:23|0.37701
02:04:24|0.37701
02:04:26|0.37701
02:04:27|0.37718
02:04:27|0.37718
02:04:28|0.37751
02:04:29|0.37751
02:04:30|0.37751
02:04:31|0.37751
02:04:32|0.3774
02:04:33|0.3774
02:04:34|0.3774
02:04:35|0.37764
02:04:36|0.37737
02:04:37|0.37751
02:04:38|0.37751
02:04:39|0.37701
02:04:40|0.37701
02:04:41|0.37701
02:04:42|0.377
02:04:43|0.37706
02:04:44|0.37706
02:04:45|0.37706
02:04:46|0.37706
02:04:47|0.37683
02:04:48|0.37681
02:04:49|0.37681
02:04:50|0.37681
02:04:51|0.37704
02:04:52|0.37704
02:04:53|0.37704
02:04:54|0.37704
02:04:56|0.37704
02:04:57|0.377
02:04:58|0.377
02:04:58|0.377
02:05:00|0.37715
02:05:00|0.37715
02:05:01|0.37715
02:05:03|0.37689
02:05:04|0.37717
02:05:04|0.37717
02:05:05|0.37737
02:05:07|0.37737
02:05:08|0.377
02:05:09|0.377
02:05:09|0.37702
02:05:11|0.37702
02:05:13|0.37702
02:05:15|0.377
02:05:15|0.377
02:05:16|0.37699
02:05:17|0.37681
02:05:18|0.37699
02:05:19|0.37699
02:05:21|0.37699
02:05:21|0.37699
02:05:22|0.37721
02:05:24|0.37722
02:05:24|0.37737
02:05:25|0.37737
02:05:27|0.37737
02:05:27|0.37737
02:05:28|0.37737
02:05:30|0.37731
02:05:30|0.37731
02:05:31|0.37699
02:05:32|0.37741
02:05:33|0.37741
02:05:34|0.37741
02:05:35|0.37703
02:05:37|0.37703
02:05:38|0.37736
02:05:39|0.37714
02:05:39|0.37736
02:05:40|0.37704
02:05:41|0.37699
02:05:43|0.37699
02:05:43|0.3772
02:05:45|0.3772
02:05:46|0.3772
02:05:46|0.37699
02:05:48|0.37699
02:05:48|0.37692
02:05:50|0.37709
02:05:51|0.37693
02:05:52|0.37693
02:05:52|0.37692
02:05:54|0.37692
02:05:54|0.37703
02:05:55|0.37703
02:05:56|0.37703
02:05:57|0.37703
02:05:58|0.37703
02:05:59|0.37703
02:06:00|0.37693
02:06:01|0.37693
02:06:03|0.37693
02:06:04|0.37685
02:06:04|0.37685
02:06:05|0.37701
02:06:06|0.37701
02:06:07|0.37699
02:06:08|0.37699
02:06:09|0.37699
02:06:10|0.37699
02:06:11|0.37709
02:06:14|0.37694
02:06:15|0.37727
02:06:16|0.3774
02:06:18|0.3774
02:06:18|0.3774
02:06:19|0.37713
02:06:21|0.37713
02:06:22|0.37713
02:06:23|0.37741
02:06:24|0.37741
02:06:25|0.37713
02:06:26|0.37713
02:06:27|0.37713
02:06:29|0.37733
02:06:29|0.37733
02:06:31|0.37729
02:06:31|0.37729
02:06:32|0.37729
02:06:33|0.37729
02:06:35|0.37729
02:06:36|0.37729
02:06:37|0.37729
02:06:37|0.37729
02:06:38|0.37708
02:06:39|0.37708
02:06:41|0.37726
02:06:42|0.37726
02:06:43|0.37726
02:06:45|0.37724
02:06:45|0.37724
02:06:46|0.37724
02:06:47|0.37704
02:06:48|0.37694
02:06:49|0.37713
02:06:50|0.37713
02:06:51|0.37713
02:06:52|0.37733
02:06:53|0.37741
02:06:54|0.37741
02:06:55|0.37741
02:06:56|0.37726
02:06:57|0.37741
02:06:58|0.37741
02:06:59|0.37741
02:07:00|0.37704
02:07:01|0.37694
02:07:02|0.3772
02:07:03|0.37719
02:07:04|0.37694
02:07:05|0.37735
02:07:06|0.37701
02:07:07|0.37701
02:07:08|0.37701
02:07:09|0.377
02:07:11|0.37689
02:07:11|0.37701
02:07:13|0.37687
02:07:14|0.37687
02:07:15|0.37704
02:07:17|0.37704
02:07:18|0.37702
02:07:19|0.37682
02:07:21|0.37682
02:07:22|0.377
02:07:24|0.377
02:07:25|0.37723
02:07:25|0.37723
02:07:27|0.37704
02:07:28|0.37704
02:07:29|0.37704
02:07:30|0.37704
02:07:31|0.37704
02:07:32|0.37704
02:07:33|0.37704
02:07:35|0.37704
02:07:35|0.37704
02:07:36|0.37704
02:07:38|0.37721
02:07:38|0.37721
02:07:39|0.37721
02:07:40|0.37728
02:07:42|0.37728
02:07:43|0.37728
02:07:44|0.37701
02:07:45|0.37721
02:07:46|0.37727
02:07:46|0.37727
02:07:47|0.37727
02:07:48|0.3772
02:07:51|0.3772
02:07:51|0.37721
02:07:52|0.37721
02:07:54|0.37725
02:07:55|0.37709
02:07:56|0.37709
02:07:57|0.37719
02:07:58|0.37719
02:07:59|0.37719
02:08:00|0.37719
02:08:01|0.37719
02:08:02|0.37719
02:08:03|0.37719
02:08:04|0.37681
02:08:05|0.37668
02:08:06|0.37671
02:08:07|0.3765
02:08:08|0.3768
02:08:09|0.3768
02:08:10|0.3768
02:08:11|0.3768
02:08:12|0.3768
02:08:13|0.37676
02:08:14|0.37676
02:08:15|0.37676
02:08:17|0.37676
02:08:19|0.37676
02:08:20|0.37676
02:08:22|0.37676
02:08:23|0.37676
02:08:24|0.37676
02:08:25|0.37676
02:08:26|0.37676
02:08:27|0.37651
02:08:27|0.37676
02:08:29|0.37676
02:08:30|0.37676
02:08:31|0.37676
02:08:32|0.37676
02:08:33|0.3765
02:08:34|0.37674
02:08:35|0.37674
02:08:36|0.37674
02:08:36|0.37672
02:08:38|0.37672
02:08:40|0.3767
02:08:40|0.3767
02:08:42|0.3767
02:08:42|0.3767
02:08:44|0.3767
02:08:44|0.3767
02:08:45|0.3767
02:08:46|0.37666
02:08:48|0.37641
02:08:49|0.37636
02:08:50|0.37664
02:08:50|0.37641
02:08:51|0.37641
02:08:52|0.37658
02:08:54|0.37658
02:08:54|0.37641
02:08:56|0.37641
02:08:56|0.37641
02:08:58|0.37641
02:08:58|0.37641
02:09:00|0.37658
02:09:00|0.37658
02:09:01|0.37658
02:09:03|0.37658
02:09:03|0.37658
02:09:04|0.3767
02:09:06|0.3767
02:09:06|0.3767
02:09:07|0.37676
02:09:09|0.37671
02:09:09|0.37671
02:09:10|0.37679
02:09:11|0.37679
02:09:12|0.37679
02:09:14|0.37679
02:09:15|0.37679
02:09:17|0.37695
02:09:18|0.37695
02:09:19|0.37695
02:09:20|0.37695
02:09:21|0.37695
02:09:22|0.37695
02:09:23|0.37695
02:09:25|0.37734
02:09:26|0.37696
02:09:27|0.37739
02:09:28|0.37739
02:09:29|0.37742
02:09:30|0.37742
02:09:31|0.37742
02:09:32|0.37737
02:09:33|0.37737
02:09:34|0.37735
02:09:35|0.37735
02:09:36|0.37735
02:09:37|0.37696
02:09:38|0.37696
02:09:39|0.37696
02:09:40|0.37696
02:09:41|0.37706
02:09:42|0.37706
02:09:43|0.37683
02:09:44|0.37683
02:09:45|0.37683
02:09:46|0.37683
02:09:47|0.377
02:09:48|0.377
02:09:49|0.37698
02:09:50|0.37698
02:09:51|0.37698
02:09:52|0.3768
02:09:53|0.37744
02:09:54|0.37744
02:09:55|0.37744
02:09:56|0.37755
02:09:57|0.37755
02:09:58|0.37757
02:09:59|0.37757
02:10:00|0.37757
02:10:01|0.37768
02:10:02|0.37768
02:10:03|0.37768
02:10:04|0.37768
02:10:05|0.37768
02:10:06|0.37768
02:10:07|0.37768
02:10:08|0.37771
02:10:09|0.37771
02:10:10|0.378
02:10:11|0.378
02:10:12|0.378
02:10:13|0.378
02:10:15|0.378
02:10:16|0.37798
02:10:18|0.37798
02:10:20|0.37798
02:10:21|0.37781
02:10:22|0.37781
02:10:23|0.37781
02:10:25|0.37781
02:10:26|0.378
02:10:28|0.378
02:10:29|0.378
02:10:29|0.378
02:10:30|0.37799
02:10:31|0.37799
02:10:32|0.37799
02:10:33|0.37799
02:10:34|0.37799
02:10:35|0.378
02:10:36|0.378
02:10:37|0.378
02:10:38|0.378
02:10:39|0.378
02:10:40|0.378
02:10:41|0.378
02:10:43|0.378
02:10:44|0.378
02:10:44|0.378
02:10:45|0.378
02:10:46|0.378
02:10:48|0.378
02:10:48|0.378
02:10:49|0.378
02:10:50|0.378
02:10:51|0.378
02:10:52|0.378
02:10:54|0.378
02:10:54|0.378
02:10:55|0.37767
02:10:56|0.37746
02:10:57|0.37724
02:10:59|0.37746
02:10:59|0.37752
02:11:01|0.37752
02:11:02|0.37731
02:11:02|0.37731
02:11:04|0.37731
02:11:04|0.37731
02:11:05|0.37731
02:11:06|0.37731
02:11:07|0.37731
02:11:08|0.37731
02:11:10|0.37731
02:11:10|0.37731
02:11:12|0.37731
02:11:13|0.37731
02:11:14|0.37731
02:11:14|0.37731
02:11:15|0.37703
02:11:16|0.37704
02:11:19|0.37731
02:11:20|0.37731
02:11:22|0.37731
02:11:23|0.37731
02:11:24|0.37731
02:11:26|0.3769
02:11:27|0.37712
02:11:28|0.37712
02:11:29|0.37712
02:11:30|0.37712
02:11:31|0.37712
02:11:32|0.37712
02:11:33|0.37712
02:11:34|0.37712
02:11:34|0.37712
02:11:36|0.37712
02:11:37|0.37712
02:11:38|0.37712
02:11:39|0.37712
02:11:39|0.37708
02:11:40|0.37705
02:11:42|0.37686
02:11:43|0.3771
02:11:44|0.3771
02:11:45|0.3771
02:11:46|0.3771
02:11:47|0.3771
02:11:48|0.3771
02:11:50|0.3771
02:11:50|0.3771
02:11:51|0.3771
02:11:53|0.3771
02:11:53|0.3771
02:11:55|0.3771
02:11:56|0.3771
02:11:57|0.3771
02:11:58|0.3771
02:11:59|0.3771
02:12:00|0.37707
02:12:01|0.37707
02:12:02|0.37716
02:12:03|0.37764
02:12:04|0.37764
02:12:04|0.37764
02:12:06|0.37764
02:12:07|0.37764
02:12:07|0.37738
02:12:09|0.37756
02:12:10|0.37756
02:12:11|0.37734
02:12:11|0.37733
02:12:13|0.3775
02:12:14|0.3775
02:12:14|0.3775
02:12:16|0.3775
02:12:17|0.3775
02:12:17|0.37734
02:12:20|0.37749
02:12:22|0.37733
02:12:23|0.37733
02:12:25|0.37745
02:12:25|0.37745
02:12:26|0.37745
02:12:28|0.37767
02:12:28|0.37749
02:12:29|0.37745
02:12:30|0.37745
02:12:31|0.37745
02:12:32|0.37766
02:12:33|0.37766
02:12:34|0.37766
02:12:36|0.3775
02:12:36|0.3775
02:12:37|0.3775
02:12:38|0.37766
02:12:40|0.37784
02:12:41|0.37793
02:12:42|0.37793
02:12:43|0.37793
02:12:44|0.37799
02:12:45|0.37799
02:12:46|0.37799
02:12:47|0.37799
02:12:48|0.37799
02:12:49|0.37799
02:12:50|0.37799
02:12:51|0.37799
02:12:52|0.37799
02:12:53|0.378
02:12:54|0.378
02:12:55|0.37799
02:12:56|0.37799
02:12:57|0.37799
02:12:59|0.37795
02:13:00|0.37772
02:13:00|0.37772
02:13:02|0.37794
02:13:02|0.37794
02:13:04|0.37776
02:13:04|0.37799
02:13:06|0.37799
02:13:07|0.37799
02:13:07|0.37799
02:13:09|0.378
02:13:10|0.37799
02:13:11|0.37799
02:13:12|0.37799
02:13:13|0.37794
02:13:13|0.37794
02:13:15|0.37743
02:13:16|0.37754
02:13:17|0.37759
02:13:18|0.37759
02:13:19|0.37759
02:13:19|0.37759
02:13:22|0.37759
02:13:24|0.37759
02:13:25|0.37759
02:13:26|0.37759
02:13:27|0.37735
02:13:28|0.37748
02:13:29|0.37748
02:13:31|0.37748
02:13:32|0.37748
02:13:34|0.37748
02:13:34|0.37748
02:13:36|0.37748
02:13:37|0.37748
02:13:38|0.3776
02:13:39|0.37733
02:13:39|0.37764
02:13:42|0.37785
02:13:42|0.37785
02:13:43|0.37785
02:13:44|0.37785
02:13:45|0.3779
02:13:46|0.3779
02:13:48|0.3779
02:13:48|0.3779
02:13:49|0.3779
02:13:50|0.3779
02:13:51|0.3779
02:13:52|0.3779
02:13:53|0.378
02:13:54|0.378
02:13:56|0.378
02:13:56|0.378
02:13:57|0.37791
02:13:58|0.37749
02:13:59|0.37742
02:14:00|0.37751
02:14:01|0.37741
02:14:02|0.37741
02:14:03|0.37749
02:14:04|0.37765
02:14:05|0.37765
02:14:06|0.37773
02:14:07|0.37772
02:14:08|0.37772
02:14:09|0.37772
02:14:10|0.37772
02:14:11|0.37772
02:14:13|0.37773
02:14:13|0.37773
02:14:14|0.37773
02:14:15|0.37773
02:14:16|0.37773
02:14:17|0.37775
02:14:19|0.37775
02:14:19|0.37775
02:14:22|0.37775
02:14:22|0.37773
02:14:24|0.37773
02:14:25|0.37789
02:14:26|0.37789
02:14:27|0.3782
02:14:28|0.3782
02:14:30|0.37807
02:14:31|0.37825
02:14:32|0.37809
02:14:33|0.3781
02:14:34|0.3781
02:14:35|0.3781
02:14:36|0.37783
02:14:38|0.37776
02:14:39|0.37806
02:14:41|0.37783
02:14:42|0.37811
02:14:43|0.37811
02:14:43|0.37811
02:14:45|0.37811
02:14:46|0.37824
02:14:47|0.37824
02:14:48|0.37824
02:14:49|0.3785
02:14:50|0.3785
02:14:51|0.37838
02:14:52|0.37838
02:14:52|0.37838
02:14:53|0.37871
02:14:55|0.37871
02:14:55|0.37868
02:14:56|0.37868
02:14:57|0.37872
02:14:59|0.37872
02:15:00|0.37872
02:15:00|0.37872
02:15:02|0.37873
02:15:02|0.37873
02:15:05|0.37857
02:15:05|0.37857
02:15:06|0.37857
02:15:07|0.3789
02:15:08|0.3789
02:15:09|0.3789
02:15:10|0.3789
02:15:11|0.37871
02:15:12|0.37903
02:15:13|0.37903
02:15:14|0.37903
02:15:16|0.37913
02:15:17|0.37913
02:15:18|0.3792
02:15:19|0.37924
02:15:20|0.37924
02:15:21|0.37924
02:15:23|0.37925
02:15:24|0.37925
02:15:25|0.37934
02:15:26|0.37934
02:15:27|0.37935
02:15:28|0.37935
02:15:29|0.37935
02:15:31|0.37935
02:15:32|0.37935
02:15:33|0.37935
02:15:35|0.37935
02:15:36|0.37935
02:15:36|0.37935
02:15:38|0.37949
02:15:38|0.37949
02:15:40|0.37949
02:15:41|0.37949
02:15:42|0.37983
02:15:43|0.37957
02:15:44|0.37957
02:15:45|0.37957
02:15:45|0.37957
02:15:46|0.37902
02:15:48|0.37914
02:15:49|0.3792
02:15:50|0.37927
02:15:50|0.37927
02:15:52|0.37926
02:15:53|0.37955
02:15:54|0.37958
02:15:55|0.37958
02:15:56|0.37958
02:15:57|0.37958
02:15:58|0.37983
02:15:59|0.37983
02:16:01|0.37982
02:16:01|0.3798
02:16:02|0.3798
02:16:03|0.37939
02:16:04|0.37939
02:16:05|0.37939
02:16:06|0.37954
02:16:07|0.37965
02:16:08|0.37983
02:16:09|0.37983
02:16:11|0.3799
02:16:11|0.3799
02:16:12|0.37994
02:16:13|0.37957
02:16:14|0.37963
02:16:15|0.37976
02:16:16|0.37976
02:16:17|0.37976
02:16:18|0.3797
02:16:19|0.37976
02:16:21|0.37976
02:16:21|0.37974
02:16:24|0.37969
02:16:25|0.37969
02:16:26|0.37979
02:16:28|0.37971
02:16:29|0.37971
02:16:30|0.37983
02:16:31|0.37993
02:16:32|0.37993
02:16:34|0.37993
02:16:35|0.37993
02:16:36|0.37992
02:16:36|0.37992
02:16:38|0.37992
02:16:38|0.37992
02:16:40|0.37992
02:16:41|0.37995
02:16:42|0.3802
02:16:42|0.38007
02:16:44|0.38007
02:16:44|0.3797
02:16:46|0.3797
02:16:47|0.37982
02:16:47|0.37982
02:16:49|0.38016
02:16:50|0.37982
02:16:51|0.37982
02:16:51|0.37982
02:16:52|0.38014
02:16:54|0.37985
02:16:55|0.38011
02:16:56|0.38011
02:16:57|0.38011
02:16:58|0.38011
02:16:59|0.37982
02:17:00|0.37981
02:17:01|0.37981
02:17:02|0.37995
02:17:02|0.37995
02:17:03|0.3802
02:17:05|0.3802
02:17:06|0.3802
02:17:07|0.3802
02:17:08|0.3802
02:17:09|0.3802
02:17:10|0.3802
02:17:11|0.3802
02:17:12|0.38044
02:17:13|0.38045
02:17:14|0.38045
02:17:15|0.38045
02:17:16|0.38047
02:17:17|0.38026
02:17:18|0.38026
02:17:19|0.38063
02:17:20|0.3806
02:17:21|0.38078
02:17:22|0.38045
02:17:24|0.38072
02:17:26|0.38065
02:17:28|0.38066
02:17:29|0.38077
02:17:30|0.38092
02:17:32|0.38092
02:17:33|0.38093
02:17:34|0.38095
02:17:35|0.38078
02:17:37|0.38078
02:17:38|0.38093
02:17:39|0.38078
02:17:41|0.3808
02:17:42|0.38104
02:17:43|0.38102
02:17:44|0.38102
02:17:45|0.38106
02:17:46|0.38092
02:17:47|0.38113
02:17:48|0.38111
02:17:49|0.38077
02:17:50|0.38108
02:17:51|0.38115
02:17:52|0.38122
02:17:53|0.38149
02:17:54|0.38174
02:17:55|0.38163
02:17:56|0.38182
02:17:57|0.38163
02:17:58|0.38159
02:17:59|0.38174
02:18:00|0.38184
02:18:01|0.38184
02:18:02|0.38163
02:18:03|0.38187
02:18:04|0.38183
02:18:05|0.38189
02:18:06|0.38177
02:18:07|0.38189
02:18:09|0.38199
02:18:10|0.382
02:18:10|0.38204
02:18:12|0.38205
02:18:13|0.38217
02:18:14|0.38204
02:18:15|0.38213
02:18:15|0.3822
02:18:17|0.38219
02:18:18|0.38219
02:18:19|0.38218
02:18:19|0.38203
02:18:21|0.38201
02:18:21|0.38194
02:18:23|0.3819
02:18:24|0.38188
02:18:25|0.38184
02:18:27|0.38176
02:18:28|0.38189
02:18:29|0.38186
02:18:29|0.38167
02:18:31|0.38204
02:18:32|0.38196
02:18:32|0.38197
02:18:34|0.38243
02:18:36|0.38225
02:18:36|0.38202
02:18:38|0.38202
02:18:38|0.38184
02:18:39|0.38124
02:18:40|0.38145
02:18:41|0.3815
02:18:43|0.38175
02:18:43|0.38149
02:18:44|0.38133
02:18:46|0.38165
02:18:46|0.38164
02:18:47|0.38181
02:18:48|0.38224
02:18:49|0.38241
02:18:50|0.38219
02:18:51|0.38206
02:18:53|0.38194
02:18:54|0.38194
02:18:55|0.382
02:18:56|0.382
02:18:57|0.382
02:18:58|0.38233
02:18:58|0.382
02:19:00|0.382
02:19:01|0.38228
02:19:02|0.38228
02:19:03|0.3822
02:19:04|0.38204
02:19:05|0.38216
02:19:06|0.38184
02:19:07|0.38184
02:19:08|0.38209
02:19:09|0.38231
02:19:10|0.38231
02:19:11|0.38216
02:19:12|0.38249
02:19:13|0.3825
02:19:14|0.3825
02:19:15|0.38232
02:19:16|0.38232
02:19:17|0.38232
02:19:18|0.38247
02:19:19|0.38233
02:19:20|0.38221
02:19:21|0.38207
02:19:22|0.38224
02:19:23|0.38224
02:19:24|0.38224
02:19:25|0.38224
02:19:27|0.38235
02:19:28|0.38235
02:19:29|0.38261
02:19:31|0.38253
02:19:32|0.38225
02:19:33|0.38224
02:19:33|0.3821
02:19:35|0.38207
02:19:36|0.38219
02:19:36|0.38219
02:19:38|0.38199
02:19:38|0.38189
02:19:39|0.38199
02:19:41|0.38199
02:19:42|0.38182
02:19:42|0.38199
02:19:43|0.38199
02:19:45|0.38199
02:19:46|0.38189
02:19:46|0.38188
02:19:48|0.3817
02:19:49|0.38162
02:19:49|0.3814
02:19:50|0.38164
02:19:52|0.38164
02:19:53|0.38137
02:19:53|0.38137
02:19:55|0.38137
02:19:56|0.38161
02:19:58|0.38159
02:19:58|0.38159
02:19:59|0.38159
02:20:01|0.38159
02:20:01|0.3816
02:20:02|0.38143
02:20:03|0.38143
02:20:04|0.3816
02:20:05|0.3816
02:20:06|0.38161
02:20:07|0.38161
02:20:08|0.38182
02:20:09|0.38161
02:20:10|0.38161
02:20:12|0.38161
02:20:13|0.38181
02:20:14|0.38181
02:20:15|0.38181
02:20:16|0.38181
02:20:17|0.38181
02:20:18|0.38181
02:20:19|0.38182
02:20:20|0.382
02:20:21|0.38227
02:20:22|0.38227
02:20:23|0.38216
02:20:24|0.38227
02:20:25|0.38227
02:20:26|0.38234
02:20:28|0.38215
02:20:30|0.38157
02:20:32|0.38186
02:20:33|0.38184
02:20:34|0.38184
02:20:35|0.38184
02:20:36|0.38184
02:20:37|0.3818
02:20:38|0.3818
02:20:38|0.3818
02:20:40|0.3814
02:20:40|0.38145
02:20:42|0.38139
02:20:43|0.38139
02:20:44|0.38143
02:20:45|0.38143
02:20:46|0.38125
02:20:47|0.38099
02:20:48|0.381
02:20:49|0.38079
02:20:50|0.38084
02:20:51|0.38088
02:20:52|0.38084
02:20:53|0.38075
02:20:54|0.38079
02:20:55|0.38079
02:20:56|0.38097
02:20:57|0.38097
02:20:58|0.3809
02:20:59|0.3808
02:21:00|0.3808
02:21:01|0.3808
02:21:03|0.38115
02:21:04|0.38114
02:21:05|0.38114
02:21:06|0.38138
02:21:07|0.38177
02:21:08|0.3814
02:21:09|0.3815
02:21:10|0.3815
02:21:11|0.3815
02:21:12|0.3817
02:21:13|0.38168
02:21:14|0.38154
02:21:15|0.38181
02:21:16|0.38181
02:21:17|0.38181
02:21:18|0.38165
02:21:19|0.38165
02:21:20|0.3818
02:21:21|0.38181
02:21:22|0.38181
02:21:23|0.38181
02:21:24|0.38169
02:21:25|0.3818
02:21:26|0.3818
02:21:27|0.3818
02:21:28|0.3818
02:21:30|0.38172
02:21:31|0.3814
02:21:32|0.38151
02:21:34|0.38124
02:21:35|0.38124
02:21:36|0.38137
02:21:37|0.3815
02:21:38|0.3815
02:21:39|0.38169
02:21:39|0.3814
02:21:41|0.38143
02:21:41|0.38181
02:21:43|0.38181
02:21:43|0.38181
02:21:45|0.38181
02:21:47|0.38181
02:21:47|0.38161
02:21:48|0.38161
02:21:49|0.38147
02:21:50|0.38147
02:21:51|0.3817
02:21:52|0.3817
02:21:53|0.3817
02:21:54|0.3817
02:21:55|0.38177
02:21:56|0.38177
02:21:57|0.38181
02:21:58|0.382
02:21:59|0.38191
02:22:00|0.3822
02:22:01|0.3822
02:22:02|0.3822
02:22:03|0.38199
02:22:04|0.38199
02:22:05|0.38199
02:22:06|0.38203
02:22:07|0.38183
02:22:08|0.38217
02:22:09|0.3822
02:22:10|0.3822
02:22:11|0.382
02:22:12|0.38193
02:22:13|0.38193
02:22:14|0.38193
02:22:15|0.38193
02:22:16|0.38207
02:22:17|0.38207
02:22:18|0.38207
02:22:19|0.38207
02:22:20|0.38207
02:22:21|0.38207
02:22:22|0.38207
02:22:23|0.38207
02:22:24|0.38207
02:22:25|0.38226
02:22:26|0.38227
02:22:27|0.38227
02:22:29|0.38221
02:22:31|0.38259
02:22:33|0.38187
02:22:35|0.38203
02:22:36|0.38269
02:22:37|0.38308
02:22:38|0.38275
02:22:39|0.3833
02:22:40|0.3833
02:22:41|0.38339
02:22:43|0.38346
02:22:43|0.38346
02:22:45|0.38334
02:22:46|0.38271
02:22:47|0.38232
02:22:48|0.38243
02:22:49|0.38318
02:22:50|0.38318
02:22:51|0.3829
02:22:52|0.38281
02:22:53|0.38288
02:22:53|0.38346
02:22:55|0.38318
02:22:55|0.38318
02:22:57|0.38311
02:22:57|0.38352
02:22:59|0.38339
02:23:00|0.38351
02:23:00|0.38353
02:23:02|0.38308
02:23:03|0.3834
02:23:04|0.38372
02:23:04|0.3834
02:23:06|0.38367
02:23:07|0.38371
02:23:08|0.38372
02:23:09|0.384
02:23:10|0.38407
02:23:10|0.38377
02:23:12|0.38386
02:23:12|0.38357
02:23:14|0.38371
02:23:15|0.38365
02:23:17|0.38399
02:23:18|0.38385
02:23:18|0.38397
02:23:20|0.38423
02:23:20|0.38421
02:23:21|0.38398
02:23:22|0.38422
02:23:24|0.38424
02:23:25|0.38395
02:23:26|0.3841
02:23:27|0.38445
02:23:28|0.38445
02:23:29|0.38418
02:23:31|0.38448
02:23:33|0.38448
02:23:33|0.38448
02:23:35|0.38455
02:23:36|0.38452
02:23:37|0.3843
02:23:39|0.38452
02:23:40|0.38462
02:23:41|0.38462
02:23:42|0.38455
02:23:43|0.38455
02:23:45|0.38462
02:23:46|0.38499
02:23:46|0.38468
02:23:48|0.3849
02:23:49|0.385
02:23:50|0.385
02:23:50|0.38486
02:23:52|0.38485
02:23:52|0.38498
02:23:54|0.38499
02:23:54|0.38486
02:23:56|0.385
02:23:56|0.3849
02:23:57|0.3849
02:23:58|0.38477
02:24:00|0.38477
02:24:01|0.38495
02:24:02|0.38443
02:24:03|0.38457
02:24:04|0.38455
02:24:06|0.38437
02:24:06|0.3845
02:24:07|0.38397
02:24:09|0.38366
02:24:10|0.38387
02:24:11|0.38389
02:24:12|0.38403
02:24:13|0.38401
02:24:14|0.38427
02:24:15|0.38437
02:24:16|0.38436
02:24:17|0.38436
02:24:18|0.38441
02:24:19|0.38441
02:24:20|0.38471
02:24:21|0.38486
02:24:22|0.38427
02:24:23|0.38446
02:24:24|0.38446
02:24:25|0.3846
02:24:26|0.38459
02:24:27|0.38436
02:24:28|0.38479
02:24:29|0.38479
02:24:30|0.38438
02:24:32|0.38464
02:24:33|0.38474
02:24:35|0.38475
02:24:36|0.38475
02:24:37|0.38475
02:24:38|0.38478
02:24:39|0.38478
02:24:40|0.385
02:24:41|0.385
02:24:43|0.385
02:24:44|0.385
02:24:45|0.385
02:24:46|0.385
02:24:47|0.38495
02:24:48|0.38495
02:24:49|0.38494
02:24:50|0.38494
02:24:51|0.38486
02:24:52|0.38486
02:24:53|0.38496
02:24:55|0.38514
02:24:55|0.38502
02:24:56|0.38504
02:24:57|0.38509
02:24:59|0.38505
02:24:59|0.38502
02:25:00|0.38502
02:25:02|0.3852
02:25:02|0.385
02:25:03|0.385
02:25:04|0.385
02:25:06|0.38502
02:25:06|0.38507
02:25:07|0.38509
02:25:08|0.385
02:25:10|0.38522
02:25:11|0.38531
02:25:13|0.38562
02:25:13|0.38562
02:25:14|0.38583
02:25:16|0.38583
02:25:17|0.38587
02:25:18|0.38569
02:25:19|0.3855
02:25:20|0.386
02:25:21|0.38572
02:25:22|0.38587
02:25:23|0.38587
02:25:24|0.38593
02:25:25|0.38594
02:25:26|0.38588
02:25:27|0.386
02:25:28|0.38594
02:25:29|0.38591
02:25:30|0.38587
02:25:31|0.386
02:25:33|0.38605
02:25:35|0.38587
02:25:35|0.38603
02:25:37|0.38603
02:25:38|0.38603
02:25:38|0.38605
02:25:40|0.38605
02:25:41|0.38607
02:25:41|0.38589
02:25:43|0.38604
02:25:44|0.38609
02:25:45|0.38609
02:25:47|0.38622
02:25:48|0.38622
02:25:48|0.38621
02:25:50|0.38625
02:25:51|0.38636
02:25:51|0.38636
02:25:52|0.38631
02:25:53|0.38701
02:25:54|0.38701
02:25:55|0.38711
02:25:57|0.38711
02:25:57|0.38713
02:25:59|0.3868
02:25:59|0.38701
02:26:01|0.38729
02:26:02|0.38728
02:26:03|0.38737
02:26:03|0.38758
02:26:05|0.38772
02:26:05|0.38818
02:26:06|0.38815
02:26:07|0.38817
02:26:09|0.38848
02:26:09|0.38839
02:26:11|0.38843
02:26:12|0.3888
02:26:12|0.38861
02:26:13|0.38888
02:26:14|0.38871
02:26:16|0.38893
02:26:16|0.38879
02:26:17|0.38871
02:26:20|0.38875
02:26:20|0.38862
02:26:21|0.38843
02:26:22|0.38865
02:26:23|0.38924
02:26:24|0.38881
02:26:25|0.38858
02:26:26|0.38841
02:26:27|0.38811
02:26:28|0.38814
02:26:29|0.38799
02:26:30|0.38761
02:26:31|0.38783
02:26:33|0.38724
02:26:35|0.3876
02:26:36|0.3878
02:26:37|0.38724
02:26:39|0.38808
02:26:41|0.38785
02:26:42|0.38785
02:26:43|0.38778
02:26:44|0.38811
02:26:45|0.38829
02:26:46|0.38842
02:26:47|0.38842
02:26:49|0.38841
02:26:50|0.38862
02:26:50|0.38862
02:26:52|0.38829
02:26:52|0.38826
02:26:54|0.38844
02:26:55|0.38844
02:26:57|0.38829
02:26:58|0.38865
02:26:59|0.38865
02:27:00|0.38855
02:27:02|0.38874
02:27:03|0.38857
02:27:04|0.38857
02:27:05|0.38856
02:27:06|0.38856
02:27:06|0.38879
02:27:08|0.38857
02:27:09|0.38857
02:27:10|0.38857
02:27:10|0.38879
02:27:12|0.38879
02:27:13|0.38879
02:27:14|0.38858
02:27:14|0.3882
02:27:16|0.38809
02:27:16|0.38834
02:27:18|0.38833
02:27:18|0.38869
02:27:20|0.38865
02:27:21|0.38865
02:27:21|0.38865
02:27:23|0.3888
02:27:24|0.38894
02:27:25|0.38912
02:27:25|0.38894
02:27:26|0.38893
02:27:28|0.3888
02:27:29|0.3888
02:27:30|0.38893
02:27:31|0.38896
02:27:31|0.389
02:27:33|0.38903
02:27:35|0.38913
02:27:36|0.38913
02:27:38|0.38879
02:27:38|0.38905
02:27:40|0.38905
02:27:41|0.38867
02:27:42|0.3891
02:27:44|0.38905
02:27:44|0.38938
02:27:46|0.3894
02:27:47|0.38921
02:27:47|0.38954
02:27:49|0.38905
02:27:50|0.38905
02:27:51|0.38907
02:27:52|0.38907
02:27:53|0.38929
02:27:54|0.38914
02:27:55|0.38941
02:27:56|0.38941
02:27:57|0.3894
02:27:58|0.38946
02:27:59|0.38915
02:28:00|0.38919
02:28:01|0.38919
02:28:02|0.38918
02:28:04|0.38911
02:28:04|0.38894
02:28:06|0.38902
02:28:07|0.38901
02:28:08|0.38909
02:28:09|0.38917
02:28:09|0.38917
02:28:11|0.38917
02:28:12|0.38945
02:28:13|0.38945
02:28:14|0.38919
02:28:15|0.38907
02:28:16|0.38934
02:28:17|0.38938
02:28:18|0.38949
02:28:19|0.38939
02:28:20|0.38948
02:28:21|0.38945
02:28:21|0.38918
02:28:23|0.38918
02:28:23|0.38919
02:28:25|0.38919
02:28:26|0.38948
02:28:26|0.38923
02:28:28|0.3892
02:28:29|0.3892
02:28:29|0.389
02:28:31|0.38929
02:28:32|0.38901
02:28:33|0.38891
02:28:33|0.38896
02:28:36|0.38896
02:28:38|0.38896
02:28:39|0.38897
02:28:40|0.38897
02:28:41|0.38901
02:28:42|0.38901
02:28:44|0.38908
02:28:45|0.38923
02:28:46|0.38923
02:28:48|0.38977
02:28:49|0.38941
02:28:50|0.38978
02:28:51|0.3898
02:28:53|0.38956
02:28:54|0.38967
02:28:54|0.38967
02:28:55|0.39001
02:28:56|0.39006
02:28:57|0.39027
02:28:59|0.39018
02:29:00|0.39006
02:29:01|0.39011
02:29:01|0.39027
02:29:03|0.39027
02:29:04|0.38998
02:29:04|0.38999
02:29:06|0.38996
02:29:06|0.38988
02:29:08|0.39011
02:29:08|0.38992
02:29:10|0.38967
02:29:11|0.38967
02:29:13|0.38974
02:29:13|0.39002
02:29:15|0.39
02:29:15|0.39
02:29:16|0.39
02:29:17|0.38999
02:29:18|0.3899
02:29:20|0.38974
02:29:20|0.39
02:29:22|0.38987
02:29:22|0.38997
02:29:23|0.39019
02:29:24|0.39044
02:29:26|0.39034
02:29:26|0.39094
02:29:28|0.39123
02:29:29|0.39146
02:29:29|0.3919
02:29:30|0.39188
02:29:31|0.39193
02:29:32|0.39155
02:29:33|0.39186
02:29:34|0.3923
02:29:37|0.39241
02:29:38|0.39271
02:29:39|0.393
02:29:41|0.39425
02:29:42|0.39516
02:29:43|0.39561
02:29:44|0.3964
02:29:45|0.39601
02:29:45|0.39679
02:29:47|0.39669
02:29:48|0.39699
02:29:49|0.39651
02:29:50|0.39592
02:29:50|0.39588
02:29:52|0.39516
02:29:53|0.3953
02:29:54|0.39516
02:29:55|0.39504
02:29:56|0.395
02:29:57|0.39519
02:29:58|0.39549
02:29:59|0.39523
02:30:00|0.39512
02:30:01|0.3949
02:30:02|0.39442
02:30:04|0.39513
02:30:05|0.39494
02:30:06|0.3949
02:30:08|0.39472
02:30:08|0.39414
02:30:10|0.39433
02:30:11|0.39421
02:30:11|0.39415
02:30:13|0.39425
02:30:13|0.39425
02:30:14|0.39388
02:30:16|0.39414
02:30:16|0.39404
02:30:17|0.39409
02:30:18|0.3936
02:30:19|0.39347
02:30:20|0.39328
02:30:23|0.39329
02:30:23|0.39299
02:30:24|0.39275
02:30:25|0.39306
02:30:26|0.39358
02:30:27|0.39363
02:30:28|0.39248
02:30:30|0.39278
02:30:31|0.39302
02:30:32|0.39305
02:30:33|0.39317
02:30:34|0.39265
02:30:35|0.39283
02:30:36|0.393
02:30:38|0.39336
02:30:40|0.39304
02:30:41|0.39335
02:30:41|0.39327
02:30:43|0.39344
02:30:44|0.39305
02:30:45|0.39323
02:30:46|0.39302
02:30:47|0.39309
02:30:47|0.39343
02:30:49|0.39316
02:30:50|0.39379
02:30:50|0.39343
02:30:52|0.3937
02:30:53|0.39359
02:30:55|0.39466
02:30:55|0.39386
02:30:56|0.3938
02:30:57|0.3943
02:30:58|0.39418
02:30:59|0.39418
02:31:00|0.39418
02:31:01|0.39363
02:31:02|0.39329
02:31:04|0.39333
02:31:04|0.39333
02:31:05|0.39326
02:31:06|0.39326
02:31:07|0.39326
02:31:08|0.39333
02:31:09|0.39334
02:31:10|0.39333
02:31:11|0.39306
02:31:12|0.39313
02:31:13|0.39322
02:31:14|0.39341
02:31:15|0.39377
02:31:16|0.39375
02:31:17|0.39396
02:31:18|0.39425
02:31:20|0.39411
02:31:20|0.39405
02:31:21|0.39391
02:31:22|0.39404
02:31:23|0.39381
02:31:24|0.3936
02:31:25|0.39387
02:31:26|0.39387
02:31:27|0.3937
02:31:28|0.39352
02:31:30|0.3937
02:31:31|0.39327
02:31:32|0.39329
02:31:33|0.3932
02:31:34|0.39343
02:31:35|0.39342
02:31:36|0.393
02:31:37|0.39313
02:31:39|0.39347
02:31:41|0.39347
02:31:43|0.39313
02:31:45|0.39263
02:31:45|0.39282
02:31:47|0.39273
02:31:48|0.39273
02:31:49|0.39282
02:31:49|0.3925
02:31:51|0.39282
02:31:52|0.39263
02:31:53|0.39263
02:31:53|0.39263
02:31:55|0.39254
02:31:56|0.39254
02:31:56|0.39334
02:31:58|0.39332
02:31:58|0.39338
02:31:59|0.39306
02:32:00|0.39296
02:32:02|0.39296
02:32:02|0.39309
02:32:04|0.39269
02:32:06|0.39262
02:32:07|0.39283
02:32:07|0.39266
02:32:08|0.39281
02:32:09|0.393
02:32:11|0.39291
02:32:11|0.393
02:32:12|0.393
02:32:13|0.39324
02:32:14|0.39324
02:32:15|0.3932
02:32:16|0.39318
02:32:17|0.39316
02:32:18|0.39328
02:32:19|0.39301
02:32:21|0.39325
02:32:22|0.39344
02:32:22|0.39327
02:32:23|0.39344
02:32:24|0.39344
02:32:25|0.39325
02:32:27|0.39325
02:32:27|0.3932
02:32:28|0.39311
02:32:29|0.393
02:32:31|0.39311
02:32:32|0.393
02:32:32|0.39303
02:32:34|0.39303
02:32:34|0.39303
02:32:36|0.39277
02:32:37|0.39265
02:32:38|0.39287
02:32:40|0.39301
02:32:41|0.39315
02:32:41|0.39296
02:32:43|0.39276
02:32:45|0.39296
02:32:46|0.39218
02:32:47|0.39199
02:32:49|0.39163
02:32:50|0.39189
02:32:52|0.39141
02:32:53|0.39148
02:32:54|0.39142
02:32:55|0.39139
02:32:55|0.39129
02:32:57|0.39146
02:32:57|0.39124
02:32:59|0.39153
02:33:00|0.39172
02:33:00|0.39154
02:33:02|0.3913
02:33:03|0.39168
02:33:03|0.3916
02:33:04|0.39147
02:33:06|0.3916
02:33:06|0.39172
02:33:08|0.39461
02:33:08|0.39569
02:33:10|0.39583
02:33:10|0.39655
02:33:12|0.39586
02:33:12|0.39598
02:33:14|0.3955
02:33:15|0.39526
02:33:16|0.39503
02:33:16|0.3952
02:33:17|0.39572
02:33:19|0.39565
02:33:20|0.39555
02:33:21|0.39573
02:33:21|0.39573
02:33:22|0.39487
02:33:24|0.39467
02:33:24|0.39518
02:33:26|0.39536
02:33:27|0.39522
02:33:27|0.39532
02:33:28|0.39512
02:33:30|0.39485
02:33:30|0.39467
02:33:31|0.39479
02:33:32|0.39477
02:33:34|0.39486
02:33:34|0.3947
02:33:35|0.39488
02:33:36|0.3946
02:33:37|0.39484
02:33:38|0.39494
02:33:41|0.39519
02:33:42|0.39533
02:33:44|0.3951
02:33:45|0.39506
02:33:46|0.39523
02:33:46|0.39534
02:33:49|0.39489
02:33:49|0.3952
02:33:51|0.39481
02:33:53|0.39503
02:33:54|0.39501
02:33:55|0.39501
02:33:55|0.39567
02:33:56|0.39624
02:33:58|0.39619
02:33:58|0.39656
02:33:59|0.39662
02:34:01|0.3964
02:34:03|0.396
02:34:03|0.396
02:34:04|0.39607
02:34:05|0.39607
02:34:07|0.396
02:34:08|0.39558
02:34:08|0.39596
02:34:09|0.39591
02:34:11|0.39605
02:34:12|0.39605
02:34:13|0.39596
02:34:14|0.39626
02:34:15|0.39626
02:34:15|0.39626
02:34:17|0.39637
02:34:18|0.39675
02:34:19|0.39675
02:34:20|0.39646
02:34:21|0.39646
02:34:22|0.39652
02:34:23|0.39666
02:34:24|0.39669
02:34:25|0.39707
02:34:26|0.39729
02:34:26|0.39815
02:34:28|0.39814
02:34:29|0.39817
02:34:30|0.39827
02:34:31|0.39782
02:34:31|0.39833
02:34:32|0.3983
02:34:33|0.39779
02:34:35|0.39752
02:34:35|0.39846
02:34:37|0.39781
02:34:38|0.39907
02:34:39|0.39825
02:34:40|0.39793
02:34:42|0.39748
02:34:43|0.39749
02:34:44|0.39762
02:34:45|0.39779
02:34:47|0.39794
02:34:47|0.39831
02:34:49|0.39853
02:34:50|0.39852
02:34:52|0.39852
02:34:52|0.39813
02:34:53|0.39834
02:34:54|0.39822
02:34:56|0.39839
02:34:56|0.39835
02:34:57|0.39828
02:34:58|0.39824
02:34:59|0.39813
02:35:00|0.39779
02:35:01|0.39788
02:35:03|0.39792
02:35:03|0.39728
02:35:04|0.39709
02:35:05|0.397
02:35:06|0.39728
02:35:08|0.39692
02:35:09|0.3966
02:35:11|0.39728
02:35:11|0.39718
02:35:12|0.39718
02:35:13|0.39678
02:35:14|0.39646
02:35:15|0.39651
02:35:16|0.39785
02:35:17|0.39757
02:35:19|0.39771
02:35:20|0.398
02:35:21|0.39827
02:35:22|0.398
02:35:23|0.39837
02:35:24|0.39801
02:35:26|0.39804
02:35:26|0.39739
02:35:28|0.39754
02:35:29|0.39754
02:35:30|0.3973
02:35:31|0.39722
02:35:31|0.39722
02:35:32|0.39748
02:35:34|0.39744
02:35:35|0.39718
02:35:36|0.39718
02:35:36|0.39738
02:35:38|0.39755
02:35:39|0.39755
02:35:39|0.39774
02:35:41|0.3974
02:35:43|0.39769
02:35:44|0.39767
02:35:45|0.39767
02:35:47|0.39747
02:35:47|0.39747
02:35:49|0.39772
02:35:50|0.39772
02:35:51|0.39777
02:35:52|0.39733
02:35:53|0.39733
02:35:54|0.3973
02:35:54|0.39748
02:35:55|0.39745
02:35:57|0.39748
02:35:58|0.39748
02:35:59|0.39748
02:36:00|0.39748
02:36:01|0.39747
02:36:02|0.3973
02:36:03|0.39706
02:36:04|0.39737
02:36:05|0.39735
02:36:05|0.39778
02:36:07|0.39781
02:36:08|0.39781
02:36:09|0.39782
02:36:10|0.39779
02:36:11|0.39809
02:36:12|0.39809
02:36:12|0.39814
02:36:13|0.39806
02:36:15|0.39808
02:36:16|0.39835
02:36:17|0.39821
02:36:18|0.39819
02:36:19|0.39794
02:36:20|0.39832
02:36:20|0.39832
02:36:21|0.39831
02:36:22|0.39833
02:36:24|0.39833
02:36:24|0.39858
02:36:26|0.3985
02:36:26|0.39852
02:36:27|0.3982
02:36:29|0.39855
02:36:29|0.3986
02:36:31|0.3986
02:36:32|0.39817
02:36:33|0.39845
02:36:34|0.398
02:36:34|0.398
02:36:36|0.398
02:36:37|0.39801
02:36:38|0.39839
02:36:39|0.39794
02:36:40|0.39778
02:36:40|0.39795
02:36:41|0.39778
02:36:44|0.39798
02:36:46|0.39777
02:36:46|0.39796
02:36:48|0.39797
02:36:48|0.39778
02:36:50|0.3978
02:36:52|0.39766
02:36:53|0.39717
02:36:54|0.39708
02:36:54|0.39709
02:36:56|0.3974
02:36:57|0.39764
02:36:58|0.39708
02:36:59|0.39708
02:37:01|0.39716
02:37:01|0.39716
02:37:03|0.39714
02:37:04|0.39714
02:37:05|0.39714
02:37:05|0.39714
02:37:06|0.39713
02:37:07|0.39708
02:37:08|0.39708
02:37:09|0.39671
02:37:11|0.39683
02:37:12|0.3965
02:37:13|0.39618
02:37:13|0.39616
02:37:14|0.39617
02:37:15|0.39601
02:37:17|0.39584
02:37:17|0.39598
02:37:18|0.39596
02:37:19|0.39596
02:37:20|0.3958
02:37:23|0.39591
02:37:23|0.3959
02:37:24|0.39572
02:37:25|0.39579
02:37:26|0.39569
02:37:27|0.39537
02:37:28|0.39509
02:37:29|0.395
02:37:30|0.39545
02:37:31|0.39552
02:37:32|0.39534
02:37:33|0.39534
02:37:34|0.39542
02:37:35|0.39544
02:37:36|0.39544
02:37:37|0.39527
02:37:39|0.39626
02:37:40|0.39609
02:37:40|0.39604
02:37:41|0.39563
02:37:42|0.39583
02:37:44|0.39631
02:37:46|0.39631
02:37:47|0.39609
02:37:49|0.39631
02:37:50|0.39631
02:37:50|0.39634
02:37:52|0.39634
02:37:52|0.39631
02:37:54|0.39653
02:37:56|0.39653
02:37:56|0.39623
02:37:57|0.39623
02:37:58|0.39607
02:37:59|0.39615
02:38:01|0.39636
02:38:02|0.396
02:38:04|0.39636
02:38:06|0.39599
02:38:06|0.39628
02:38:08|0.39613
02:38:09|0.39644
02:38:09|0.39644
02:38:10|0.39638
02:38:11|0.39638
02:38:13|0.39636
02:38:14|0.39566
02:38:14|0.39566
02:38:15|0.39597
02:38:16|0.39565
02:38:18|0.39565
02:38:19|0.39515
02:38:20|0.395
02:38:21|0.3949
02:38:22|0.39527
02:38:23|0.39493
02:38:24|0.39528
02:38:25|0.39494
02:38:26|0.395
02:38:26|0.39524
02:38:27|0.39527
02:38:28|0.39527
02:38:30|0.39526
02:38:31|0.39542
02:38:32|0.39533
02:38:33|0.39553
02:38:34|0.39563
02:38:35|0.39566
02:38:36|0.3958
02:38:37|0.3958
02:38:37|0.39551
02:38:39|0.39555
02:38:40|0.39573
02:38:40|0.39557
02:38:41|0.39557
02:38:43|0.39557
02:38:43|0.39553
02:38:46|0.39537
02:38:48|0.39537
02:38:48|0.39537
02:38:50|0.39537
02:38:51|0.39527
02:38:52|0.39545
02:38:53|0.39537
02:38:54|0.39543
02:38:56|0.39543
02:38:57|0.39543
02:38:58|0.39519
02:38:59|0.39511
02:39:01|0.39541
02:39:01|0.39509
02:39:03|0.39508
02:39:04|0.39508
02:39:05|0.39527
02:39:06|0.39525
02:39:07|0.39509
02:39:09|0.39534
02:39:09|0.395
02:39:10|0.3949
02:39:11|0.39463
02:39:12|0.39441
02:39:13|0.39456
02:39:14|0.39446
02:39:15|0.39446
02:39:16|0.39446
02:39:17|0.3949
02:39:18|0.39433
02:39:19|0.39434
02:39:20|0.39454
02:39:21|0.39456
02:39:22|0.39435
02:39:23|0.39435
02:39:24|0.39433
02:39:26|0.39433
02:39:26|0.39445
02:39:27|0.39444
02:39:29|0.39433
02:39:29|0.39433
02:39:30|0.39433
02:39:31|0.39445
02:39:32|0.39444
02:39:33|0.39444
02:39:34|0.39433
02:39:35|0.39421
02:39:36|0.39421
02:39:37|0.39443
02:39:38|0.39441
02:39:39|0.394
02:39:40|0.39375
02:39:42|0.39343
02:39:42|0.39319
02:39:43|0.39371
02:39:44|0.39371
02:39:46|0.39284
02:39:47|0.39321
02:39:48|0.39354
02:39:49|0.39361
02:39:50|0.39338
02:39:51|0.39304
02:39:52|0.39302
02:39:53|0.39335
02:39:55|0.39325
02:39:56|0.39335
02:39:57|0.39329
02:39:58|0.39335
02:39:59|0.39357
02:40:01|0.39374
02:40:02|0.39374
02:40:03|0.39368
02:40:04|0.39379
02:40:06|0.39397
02:40:06|0.39412
02:40:07|0.39421
02:40:09|0.39445
02:40:09|0.39456
02:40:10|0.39464
02:40:11|0.39466
02:40:13|0.39461
02:40:13|0.39461
02:40:15|0.39461
02:40:15|0.3948
02:40:16|0.39479
02:40:17|0.3949
02:40:18|0.3949
02:40:20|0.39498
02:40:20|0.39498
02:40:21|0.395
02:40:22|0.39461
02:40:23|0.39444
02:40:25|0.39477
02:40:25|0.39403
02:40:27|0.39476
02:40:29|0.39428
02:40:29|0.39419
02:40:30|0.39344
02:40:31|0.39342
02:40:32|0.39342
02:40:33|0.39342
02:40:34|0.3934
02:40:35|0.39359
02:40:36|0.39363
02:40:37|0.39363
02:40:38|0.39362
02:40:39|0.39374
02:40:40|0.39374
02:40:41|0.39364
02:40:42|0.39374
02:40:43|0.39377
02:40:44|0.39376
02:40:45|0.39341
02:40:47|0.39347
02:40:48|0.3937
02:40:50|0.39348
02:40:51|0.39391
02:40:52|0.39415
02:40:53|0.39389
02:40:54|0.39402
02:40:55|0.39402
02:40:56|0.39422
02:40:56|0.39408
02:40:58|0.39408
02:40:59|0.39408
02:41:00|0.3942
02:41:01|0.39422
02:41:02|0.39428
02:41:03|0.39454
02:41:04|0.39443
02:41:05|0.39443
02:41:06|0.39464
02:41:07|0.3949
02:41:08|0.39479
02:41:09|0.3945
02:41:10|0.3945
02:41:11|0.39463
02:41:12|0.39463
02:41:13|0.39535
02:41:14|0.39534
02:41:16|0.39542
02:41:17|0.39534
02:41:18|0.39555
02:41:19|0.39538
02:41:20|0.39524
02:41:21|0.39522
02:41:22|0.39498
02:41:23|0.39518
02:41:24|0.39497
02:41:25|0.39497
02:41:26|0.39497
02:41:27|0.39497
02:41:27|0.39505
02:41:28|0.39488
02:41:30|0.39454
02:41:31|0.39414
02:41:32|0.39412
02:41:33|0.39412
02:41:34|0.39412
02:41:35|0.39388
02:41:36|0.39389
02:41:37|0.39405
02:41:38|0.39405
02:41:38|0.39397
02:41:40|0.39397
02:41:41|0.39397
02:41:42|0.39386
02:41:43|0.39386
02:41:44|0.39351
02:41:44|0.39354
02:41:46|0.39354
02:41:47|0.39353
02:41:49|0.39354
02:41:49|0.39354
02:41:50|0.3935
02:41:53|0.39333
02:41:54|0.39333
02:41:56|0.39352
02:41:57|0.3937
02:41:58|0.3937
02:41:59|0.3937
02:42:00|0.3937
02:42:01|0.39352
02:42:02|0.39352
02:42:03|0.3935
02:42:04|0.39278
02:42:05|0.393
02:42:06|0.393
02:42:07|0.39321
02:42:08|0.39328
02:42:09|0.39315
02:42:10|0.393
02:42:11|0.393
02:42:12|0.39333
02:42:13|0.39315
02:42:14|0.39315
02:42:15|0.39307
02:42:16|0.39315
02:42:17|0.39342
02:42:18|0.39336
02:42:20|0.39338
02:42:21|0.3932
02:42:22|0.3932
02:42:23|0.3932
02:42:24|0.39286
02:42:25|0.39288
02:42:26|0.39311
02:42:27|0.39315
02:42:28|0.39315
02:42:29|0.39308
02:42:30|0.39295
02:42:31|0.39306
02:42:32|0.39298
02:42:33|0.39319
02:42:34|0.39302
02:42:35|0.39294
02:42:36|0.39219
02:42:37|0.3922
02:42:38|0.39264
02:42:39|0.39274
02:42:40|0.39262
02:42:41|0.39262
02:42:42|0.39255
02:42:43|0.39274
02:42:44|0.39279
02:42:45|0.39279
02:42:46|0.39279
02:42:47|0.39297
02:42:48|0.39294
02:42:50|0.39289
02:42:52|0.39314
02:42:53|0.39334
02:42:53|0.39334
02:42:55|0.39345
02:42:56|0.39362
02:42:58|0.39368
02:42:59|0.39381
02:43:00|0.39381
02:43:01|0.39392
02:43:02|0.39422
02:43:04|0.39421
02:43:04|0.39461
02:43:06|0.39464
02:43:07|0.39475
02:43:08|0.39486
02:43:09|0.39481
02:43:10|0.39474
02:43:11|0.39486
02:43:12|0.39465
02:43:12|0.39465
02:43:13|0.39448
02:43:15|0.39421
02:43:16|0.39441
02:43:18|0.39397
02:43:19|0.39356
02:43:20|0.3935
02:43:20|0.39325
02:43:22|0.39325
02:43:23|0.39325
02:43:23|0.39325
02:43:24|0.39291
02:43:25|0.39289
02:43:26|0.39311
02:43:28|0.39311
02:43:29|0.39305
02:43:29|0.39305
02:43:30|0.39304
02:43:31|0.39282
02:43:33|0.39256
02:43:34|0.39238
02:43:35|0.39214
02:43:35|0.39208
02:43:36|0.39201
02:43:37|0.39215
02:43:38|0.39259
02:43:39|0.39269
02:43:40|0.39311
02:43:42|0.39319
02:43:43|0.39305
02:43:45|0.39306
02:43:45|0.39332
02:43:46|0.39353
02:43:47|0.39365
02:43:48|0.39354
02:43:50|0.39361
02:43:52|0.39358
02:43:53|0.39371
02:43:54|0.39371
02:43:54|0.39367
02:43:56|0.39359
02:43:57|0.39367
02:43:58|0.39367
02:43:59|0.3938
02:44:01|0.393
02:44:02|0.39316
02:44:04|0.39316
02:44:05|0.3931
02:44:06|0.39291
02:44:08|0.39291
02:44:08|0.39257
02:44:10|0.39257
02:44:10|0.3922
02:44:11|0.3922
02:44:12|0.39225
02:44:13|0.39221
02:44:14|0.39221
02:44:15|0.39221
02:44:16|0.3922
02:44:17|0.3922
02:44:18|0.39219
02:44:19|0.39227
02:44:21|0.39279
02:44:22|0.39285
02:44:23|0.39285
02:44:24|0.39306
02:44:25|0.39306
02:44:26|0.39297
02:44:27|0.39297
02:44:28|0.39315
02:44:29|0.39339
02:44:31|0.39373
02:44:31|0.3935
02:44:33|0.39335
02:44:34|0.39307
02:44:34|0.39307
02:44:36|0.39281
02:44:36|0.39291
02:44:38|0.39268
02:44:38|0.39281
02:44:40|0.39272
02:44:40|0.39268
02:44:41|0.39245
02:44:42|0.39248
02:44:44|0.39248
02:44:44|0.39209
02:44:46|0.3922
02:44:47|0.39243
02:44:48|0.39252
02:44:49|0.39252
02:44:50|0.39238
02:44:52|0.39251
02:44:52|0.39251
02:44:55|0.39267
02:44:55|0.39226
02:44:57|0.3921
02:44:59|0.39234
02:45:00|0.39237
02:45:00|0.39237
02:45:02|0.39251
02:45:03|0.39251
02:45:05|0.39225
02:45:06|0.39235
02:45:08|0.39234
02:45:09|0.39234
02:45:09|0.39234
02:45:10|0.39234
02:45:11|0.39213
02:45:12|0.3924
02:45:14|0.39235
02:45:14|0.39223
02:45:16|0.39235
02:45:17|0.39235
02:45:18|0.39235
02:45:19|0.39234
02:45:20|0.39234
02:45:21|0.39251
02:45:21|0.39319
02:45:23|0.39309
02:45:24|0.39347
02:45:24|0.39316
02:45:26|0.39356
02:45:27|0.39369
02:45:28|0.39371
02:45:29|0.39365
02:45:30|0.3935
02:45:30|0.39379
02:45:32|0.39335
02:45:33|0.39332
02:45:34|0.39404
02:45:35|0.39354
02:45:35|0.39354
02:45:36|0.39368
02:45:38|0.39363
02:45:39|0.39389
02:45:40|0.39374
02:45:40|0.39545
02:45:42|0.39541
02:45:43|0.39536
02:45:44|0.3954
02:45:45|0.39559
02:45:46|0.39723
02:45:47|0.3968
02:45:48|0.39622
02:45:50|0.39555
02:45:50|0.39522
02:45:53|0.3948
02:45:54|0.39445
02:45:55|0.39465
02:45:56|0.39561
02:45:58|0.39542
02:45:59|0.39542
02:46:00|0.39519
02:46:01|0.3949
02:46:02|0.39508
02:46:03|0.39508
02:46:04|0.3951
02:46:05|0.3951
02:46:06|0.3951
02:46:07|0.39524
02:46:08|0.39521
02:46:09|0.3952
02:46:10|0.39519
02:46:11|0.3959
02:46:12|0.39614
02:46:13|0.39603
02:46:14|0.39586
02:46:14|0.39585
02:46:16|0.39584
02:46:16|0.39569
02:46:18|0.39621
02:46:19|0.3962
02:46:20|0.3962
02:46:21|0.39635
02:46:21|0.39621
02:46:23|0.39589
02:46:24|0.39641
02:46:25|0.39581
02:46:26|0.39614
02:46:27|0.39616
02:46:28|0.39632
02:46:29|0.39596
02:46:30|0.39585
02:46:31|0.39585
02:46:32|0.3962
02:46:33|0.39594
02:46:34|0.39686
02:46:35|0.39654
02:46:36|0.39681
02:46:37|0.39651
02:46:38|0.39741
02:46:39|0.39711
02:46:40|0.39715
02:46:41|0.39699
02:46:42|0.39689
02:46:43|0.39689
02:46:44|0.39692
02:46:45|0.39677
02:46:46|0.39679
02:46:47|0.39696
02:46:48|0.39728
02:46:49|0.39701
02:46:50|0.39701
02:46:51|0.39755
02:46:52|0.39742
02:46:54|0.39701
02:46:56|0.39747
02:46:57|0.39747
02:46:58|0.39716
02:46:59|0.39694
02:46:59|0.39709
02:47:00|0.39689
02:47:01|0.39679
02:47:02|0.39616
02:47:03|0.3967
02:47:04|0.39691
02:47:06|0.39663
02:47:07|0.39703
02:47:07|0.397
02:47:09|0.39731
02:47:10|0.39704
02:47:11|0.39722
02:47:11|0.39722
02:47:13|0.3973
02:47:14|0.39712
02:47:14|0.39693
02:47:16|0.39709
02:47:16|0.39692
02:47:18|0.39708
02:47:19|0.39724
02:47:20|0.39764
02:47:21|0.39749
02:47:22|0.3975
02:47:23|0.39749
02:47:24|0.39749
02:47:25|0.39693
02:47:26|0.39744
02:47:27|0.39743
02:47:28|0.39743
02:47:29|0.39744
02:47:30|0.39725
02:47:30|0.39725
02:47:31|0.39725
02:47:33|0.39738
02:47:34|0.39731
02:47:35|0.39767
02:47:37|0.39773
02:47:37|0.39744
02:47:38|0.39755
02:47:39|0.39795
02:47:41|0.39764
02:47:41|0.39773
02:47:42|0.39775
02:47:43|0.39775
02:47:46|0.39775
02:47:47|0.39769
02:47:47|0.39773
02:47:48|0.39755
02:47:50|0.39779
02:47:50|0.39799
02:47:52|0.39808
02:47:53|0.3981
02:47:55|0.3982
02:47:57|0.398
02:47:58|0.39801
02:47:59|0.39784
02:48:01|0.39761
02:48:01|0.39825
02:48:04|0.3982
02:48:04|0.39818
02:48:06|0.39775
02:48:07|0.3978
02:48:07|0.3977
02:48:08|0.3976
02:48:10|0.39763
02:48:12|0.39759
02:48:12|0.39731
02:48:13|0.39743
02:48:14|0.3975
02:48:15|0.39755
02:48:16|0.39756
02:48:17|0.39736
02:48:18|0.39738
02:48:19|0.39733
02:48:20|0.39723
02:48:21|0.39726
02:48:22|0.39705
02:48:23|0.39648
02:48:24|0.39648
02:48:25|0.39664
02:48:26|0.39699
02:48:27|0.39712
02:48:28|0.3971
02:48:29|0.39677
02:48:30|0.39734
02:48:31|0.39682
02:48:32|0.39752
02:48:33|0.39777
02:48:34|0.39739
02:48:35|0.39776
02:48:36|0.39785
02:48:37|0.39785
02:48:38|0.39793
02:48:40|0.39793
02:48:40|0.39821
02:48:41|0.39784
02:48:42|0.39815
02:48:43|0.39777
02:48:44|0.39766
02:48:45|0.39758
02:48:46|0.39717
02:48:48|0.39732
02:48:49|0.39732
02:48:50|0.39731
02:48:51|0.39749
02:48:52|0.39751
02:48:53|0.39729
02:48:54|0.39766
02:48:56|0.39769
02:48:58|0.3978
02:49:00|0.39772
02:49:01|0.3977
02:49:02|0.39783
02:49:03|0.39772
02:49:04|0.39772
02:49:06|0.39774
02:49:06|0.39773
02:49:07|0.39774
02:49:08|0.398
02:49:09|0.39767
02:49:10|0.39801
02:49:11|0.39835
02:49:13|0.39859
02:49:14|0.39806
02:49:15|0.3981
02:49:16|0.39824
02:49:17|0.39806
02:49:18|0.39828
02:49:19|0.39812
02:49:20|0.39856
02:49:21|0.39852
02:49:22|0.39853
02:49:23|0.39826
02:49:24|0.39814
02:49:25|0.39819
02:49:26|0.39802
02:49:27|0.398
02:49:28|0.39808
02:49:29|0.398
02:49:30|0.39798
02:49:31|0.39767
02:49:32|0.39794
02:49:33|0.39792
02:49:34|0.3975
02:49:35|0.39772
02:49:36|0.39761
02:49:37|0.39793
02:49:38|0.3976
02:49:39|0.39775
02:49:40|0.39759
02:49:41|0.39689
02:49:42|0.39667
02:49:43|0.39667
02:49:44|0.39668
02:49:45|0.39667
02:49:46|0.39667
02:49:47|0.39681
02:49:48|0.39736
02:49:49|0.39715
02:49:50|0.39708
02:49:51|0.39702
02:49:52|0.39702
02:49:53|0.39682
02:49:54|0.39722
02:49:55|0.39704
02:49:57|0.39705
02:49:59|0.39722
02:50:00|0.39686
02:50:01|0.39721
02:50:02|0.39741
02:50:04|0.39743
02:50:05|0.39743
02:50:06|0.39797
02:50:07|0.39755
02:50:08|0.39755
02:50:09|0.39757
02:50:10|0.39757
02:50:11|0.39755
02:50:13|0.39768
02:50:13|0.39769
02:50:14|0.39769
02:50:15|0.39769
02:50:16|0.3976
02:50:17|0.39762
02:50:18|0.39757
02:50:19|0.39741
02:50:20|0.39741
02:50:21|0.39755
02:50:22|0.39751
02:50:23|0.39766
02:50:24|0.39777
02:50:25|0.39723
02:50:26|0.3975
02:50:27|0.397
02:50:28|0.39724
02:50:29|0.39725
02:50:30|0.39719
02:50:31|0.39654
02:50:32|0.39638
02:50:33|0.39639
02:50:35|0.39639
02:50:35|0.39653
02:50:36|0.39638
02:50:37|0.3964
02:50:38|0.3964
02:50:39|0.39638
02:50:40|0.39638
02:50:41|0.39638
02:50:42|0.39638
02:50:43|0.39638
02:50:44|0.39638
02:50:45|0.39638
02:50:46|0.39638
02:50:47|0.39638
02:50:48|0.39657
02:50:49|0.3964
02:50:50|0.39639
02:50:51|0.39639
02:50:52|0.39646
02:50:54|0.39696
02:50:54|0.39652
02:50:55|0.39652
02:50:57|0.39652
02:50:59|0.39648
02:51:01|0.39647
02:51:02|0.39638
02:51:03|0.39638
02:51:05|0.39638
02:51:05|0.39638
02:51:07|0.39626
02:51:07|0.39626
02:51:09|0.39626
02:51:09|0.39626
02:51:10|0.39626
02:51:12|0.39626
02:51:12|0.39626
02:51:13|0.39626
02:51:15|0.39626
02:51:16|0.39626
02:51:16|0.39626
02:51:17|0.39629
02:51:19|0.39628
02:51:20|0.3963
02:51:21|0.39626
02:51:21|0.39626
02:51:22|0.39627
02:51:23|0.39546
02:51:24|0.39545
02:51:25|0.39551
02:51:26|0.39516
02:51:28|0.39569
02:51:28|0.39545
02:51:29|0.39566
02:51:30|0.39566
02:51:31|0.39543
02:51:33|0.39543
02:51:34|0.39555
02:51:34|0.39524
02:51:36|0.39566
02:51:37|0.39547
02:51:38|0.39528
02:51:38|0.39527
02:51:39|0.39528
02:51:41|0.39541
02:51:41|0.39514
02:51:42|0.39502
02:51:43|0.39505
02:51:45|0.39538
02:51:45|0.39513
02:51:47|0.39517
02:51:48|0.39533
02:51:48|0.39479
02:51:49|0.39467
02:51:50|0.39494
02:51:51|0.39467
02:51:52|0.39449
02:51:53|0.3945
02:51:54|0.39452
02:51:55|0.39452
02:51:56|0.39458
02:51:58|0.39461
02:51:59|0.39449
02:52:01|0.39404
02:52:02|0.39433
02:52:03|0.39433
02:52:05|0.395
02:52:05|0.3952
02:52:06|0.39524
02:52:09|0.39566
02:52:10|0.39576
02:52:10|0.3957
02:52:11|0.39579
02:52:12|0.39579
02:52:13|0.39577
02:52:14|0.39577
02:52:15|0.39577
02:52:16|0.39561
02:52:17|0.39577
02:52:18|0.39577
02:52:19|0.39561
02:52:20|0.3954
02:52:21|0.39547
02:52:22|0.39508
02:52:23|0.39476
02:52:24|0.39502
02:52:25|0.39502
02:52:26|0.39502
02:52:27|0.39509
02:52:28|0.39503
02:52:29|0.39522
02:52:30|0.39482
02:52:31|0.39476
02:52:32|0.39505
02:52:34|0.39505
02:52:35|0.39499
02:52:36|0.39499
02:52:37|0.39499
02:52:38|0.39499
02:52:39|0.3946
02:52:40|0.3946
02:52:41|0.3946
02:52:42|0.3948
02:52:43|0.39483
02:52:44|0.39483
02:52:45|0.39482
02:52:46|0.39449
02:52:47|0.39483
02:52:48|0.39483
02:52:49|0.39471
02:52:50|0.39482
02:52:51|0.39482
02:52:52|0.3946
02:52:53|0.3948
02:52:54|0.3948
02:52:55|0.39491
02:52:56|0.39492
02:52:57|0.39505
02:52:58|0.39505
02:53:00|0.39505
02:53:01|0.39456
02:53:02|0.39456
02:53:03|0.39436
02:53:04|0.39405
02:53:05|0.39401
02:53:06|0.39428
02:53:07|0.39411
02:53:08|0.39411
02:53:09|0.39423
02:53:10|0.39406
02:53:11|0.39411
02:53:12|0.3942
02:53:13|0.3942
02:53:14|0.39374
02:53:15|0.39392
02:53:16|0.39392
02:53:17|0.3938
02:53:18|0.39418
02:53:19|0.39418
02:53:20|0.39428
02:53:21|0.39428
02:53:22|0.39412
02:53:23|0.39414
02:53:24|0.39393
02:53:25|0.39393
02:53:26|0.394
02:53:27|0.39389
02:53:28|0.39389
02:53:29|0.39419
02:53:31|0.39404
02:53:32|0.39397
02:53:33|0.39397
02:53:33|0.39417
02:53:35|0.39388
02:53:35|0.3936
02:53:37|0.39383
02:53:38|0.39369
02:53:38|0.3943
02:53:40|0.39415
02:53:41|0.39435
02:53:41|0.39435
02:53:43|0.39435
02:53:44|0.39435
02:53:44|0.39435
02:53:46|0.3941
02:53:47|0.3941
02:53:47|0.3941
02:53:49|0.39438
02:53:49|0.39426
02:53:51|0.39448
02:53:51|0.39444
02:53:52|0.3944
02:53:54|0.39451
02:53:55|0.3944
02:53:56|0.39424
02:53:57|0.39426
02:53:58|0.3944
02:53:59|0.39435
02:54:01|0.39508
02:54:03|0.39471
02:54:03|0.39522
02:54:05|0.39528
02:54:06|0.39502
02:54:07|0.39469
02:54:09|0.39469
02:54:09|0.39469
02:54:11|0.39461
02:54:12|0.39455
02:54:14|0.39455
02:54:15|0.39441
02:54:15|0.39475
02:54:17|0.39475
02:54:17|0.3947
02:54:18|0.395
02:54:20|0.39509
02:54:20|0.39506
02:54:22|0.39477
02:54:23|0.39476
02:54:24|0.39493
02:54:25|0.39493
02:54:26|0.39493
02:54:27|0.39474
02:54:27|0.39502
02:54:29|0.39476
02:54:29|0.39498
02:54:31|0.39498
02:54:31|0.39507
02:54:32|0.39476
02:54:33|0.39476
02:54:35|0.39508
02:54:36|0.39455
02:54:37|0.39428
02:54:38|0.39446
02:54:38|0.39446
02:54:40|0.39436
02:54:40|0.39415
02:54:42|0.39415
02:54:43|0.39427
02:54:44|0.39446
02:54:46|0.39457
02:54:46|0.39436
02:54:47|0.39425
02:54:48|0.39424
02:54:49|0.39451
02:54:50|0.39415
02:54:52|0.39421
02:54:53|0.39421
02:54:53|0.39427
02:54:54|0.39433
02:54:55|0.39433
02:54:56|0.39426
02:54:58|0.39434
02:54:59|0.39446
02:54:59|0.39467
02:55:02|0.39438
02:55:03|0.39438
02:55:05|0.3945
02:55:06|0.39443
02:55:07|0.39416
02:55:08|0.3945
02:55:09|0.39446
02:55:10|0.39446
02:55:12|0.39416
02:55:12|0.39396
02:55:13|0.39374
02:55:15|0.39352
02:55:16|0.39351
02:55:17|0.39374
02:55:18|0.39374
02:55:18|0.39374
02:55:19|0.39374
02:55:20|0.39373
02:55:23|0.39416
02:55:23|0.39428
02:55:24|0.3945
02:55:26|0.39441
02:55:26|0.39441
02:55:28|0.3944
02:55:29|0.39446
02:55:30|0.39429
02:55:30|0.39445
02:55:32|0.39399
02:55:32|0.39399
02:55:33|0.39417
02:55:35|0.39421
02:55:35|0.39414
02:55:36|0.39406
02:55:37|0.3942
02:55:39|0.39408
02:55:39|0.39423
02:55:40|0.39424
02:55:42|0.39422
02:55:42|0.39422
02:55:43|0.39438
02:55:45|0.3943
02:55:46|0.3943
02:55:46|0.3943
02:55:47|0.3943
02:55:48|0.39429
02:55:49|0.3939
02:55:50|0.3938
02:55:51|0.3938
02:55:52|0.39363
02:55:53|0.39383
02:55:55|0.39383
02:55:55|0.39386
02:55:56|0.39412
02:55:58|0.39412
02:55:59|0.39412
02:55:59|0.3938
02:56:01|0.39411
02:56:03|0.3939
02:56:04|0.39395
02:56:05|0.39395
02:56:06|0.39366
02:56:07|0.39366
02:56:08|0.39345
02:56:09|0.39345
02:56:10|0.39355
02:56:12|0.3935
02:56:13|0.3935
02:56:14|0.3935
02:56:15|0.39369
02:56:16|0.39369
02:56:17|0.3938
02:56:18|0.3938
02:56:19|0.3933
02:56:20|0.3933
02:56:21|0.39328
02:56:22|0.39345
02:56:23|0.3933
02:56:24|0.3933
02:56:25|0.39345
02:56:26|0.39345
02:56:27|0.3933
02:56:28|0.3935
02:56:29|0.3935
02:56:30|0.39335
02:56:31|0.3933
02:56:32|0.39344
02:56:33|0.39344
02:56:34|0.39344
02:56:35|0.3933
02:56:36|0.3933
02:56:37|0.39327
02:56:38|0.3933
02:56:39|0.3933
02:56:40|0.39349
02:56:41|0.3935
02:56:42|0.3935
02:56:43|0.39407
02:56:44|0.39418
02:56:45|0.39401
02:56:46|0.39384
02:56:47|0.39384
02:56:48|0.39386
02:56:49|0.39386
02:56:50|0.39412
02:56:51|0.39384
02:56:52|0.394
02:56:53|0.39405
02:56:54|0.39379
02:56:55|0.39379
02:56:56|0.39379
02:56:57|0.39382
02:56:58|0.39382
02:56:59|0.39383
02:57:00|0.39424
02:57:01|0.39393
02:57:02|0.39393
02:57:03|0.39357
02:57:05|0.39349
02:57:06|0.39366
02:57:08|0.39366
02:57:08|0.3934
02:57:09|0.3934
02:57:11|0.3934
02:57:13|0.3934
02:57:13|0.39337
02:57:14|0.39337
02:57:15|0.39284
02:57:16|0.39281
02:57:17|0.39303
02:57:18|0.39286
02:57:19|0.39286
02:57:21|0.39318
02:57:21|0.39306
02:57:22|0.39323
02:57:23|0.39321
02:57:25|0.393
02:57:25|0.393
02:57:26|0.39304
02:57:27|0.393
02:57:28|0.393
02:57:29|0.39284
02:57:30|0.39297
02:57:31|0.39297
02:57:33|0.3932
02:57:34|0.3931
02:57:35|0.3931
02:57:36|0.39381
02:57:37|0.39357
02:57:38|0.39359
02:57:39|0.39368
02:57:40|0.39356
02:57:41|0.39356
02:57:42|0.3931
02:57:43|0.39342
02:57:44|0.39308
02:57:45|0.39304
02:57:46|0.39304
02:57:47|0.39301
02:57:48|0.39301
02:57:49|0.39304
02:57:50|0.39322
02:57:51|0.39302
02:57:52|0.39305
02:57:53|0.39311
02:57:54|0.3931
02:57:55|0.39324
02:57:56|0.39326
02:57:57|0.39339
02:57:58|0.39339
02:57:59|0.39319
02:58:00|0.39319
02:58:01|0.39321
02:58:03|0.39336
02:58:05|0.39336
02:58:06|0.39335
02:58:07|0.39321
02:58:09|0.39336
02:58:10|0.39336
02:58:11|0.39336
02:58:12|0.39336
02:58:14|0.39345
02:58:14|0.39322
02:58:16|0.39348
02:58:17|0.39348
02:58:17|0.39324
02:58:18|0.39348
02:58:20|0.3934
02:58:21|0.3934
02:58:22|0.39336
02:58:22|0.3931
02:58:24|0.39301
02:58:25|0.39317
02:58:26|0.39317
02:58:27|0.39317
02:58:27|0.3932
02:58:29|0.39333
02:58:30|0.39301
02:58:31|0.39301
02:58:32|0.393
02:58:33|0.39319
02:58:33|0.393
02:58:34|0.39301
02:58:36|0.393
02:58:37|0.39317
02:58:38|0.393
02:58:39|0.39317
02:58:40|0.39317
02:58:41|0.39333
02:58:42|0.39304
02:58:43|0.39305
02:58:43|0.39311
02:58:44|0.39317
02:58:46|0.39317
02:58:47|0.39329
02:58:48|0.39329
02:58:49|0.39315
02:58:50|0.39333
02:58:51|0.39318
02:58:52|0.39318
02:58:52|0.39318
02:58:54|0.39318
02:58:55|0.39318
02:58:55|0.393
02:58:57|0.393
02:58:57|0.39332
02:58:59|0.39329
02:59:00|0.3933
02:59:01|0.39354
02:59:01|0.3938
02:59:03|0.39349
02:59:04|0.39324
02:59:06|0.39324
02:59:07|0.39324
02:59:08|0.39324
02:59:09|0.39365
02:59:10|0.3937
02:59:11|0.3937
02:59:12|0.39368
02:59:13|0.39367
02:59:13|0.39367
02:59:16|0.39314
02:59:16|0.39354
02:59:17|0.3932
02:59:19|0.3932
02:59:19|0.3932
02:59:21|0.3932
02:59:21|0.3932
02:59:22|0.39304
02:59:23|0.39307
02:59:25|0.39307
02:59:25|0.39327
02:59:26|0.39335
02:59:27|0.39321
02:59:28|0.39321
02:59:30|0.39333
02:59:30|0.39335
02:59:31|0.39335
02:59:32|0.39309
02:59:33|0.39354
02:59:34|0.39302
02:59:35|0.39328
02:59:36|0.39309
02:59:37|0.39309
02:59:38|0.3932
02:59:39|0.3932
02:59:40|0.39325
02:59:41|0.39312
02:59:42|0.3931
02:59:43|0.39319
02:59:44|0.39301
02:59:45|0.39302
02:59:46|0.39301
02:59:47|0.39311
02:59:48|0.393
02:59:49|0.393
02:59:50|0.393
02:59:51|0.39306
02:59:52|0.393
02:59:53|0.39317
02:59:54|0.393
02:59:55|0.393
02:59:56|0.393
02:59:57|0.393
02:59:58|0.393
02:59:59|0.39301
03:00:00|0.39301
03:00:01|0.3935
03:00:02|0.39341
03:00:03|0.39338
03:00:04|0.3934
03:00:06|0.39353
03:00:08|0.39386
03:00:09|0.39392
03:00:10|0.39412
03:00:11|0.39406
03:00:13|0.39416
03:00:14|0.39416
03:00:15|0.3941
03:00:15|0.3941
03:00:17|0.3941
03:00:19|0.39387
03:00:19|0.39408
03:00:20|0.39417
03:00:21|0.39417
03:00:22|0.39417
03:00:23|0.39411
03:00:24|0.39411
03:00:25|0.39431
03:00:27|0.39425
03:00:28|0.39425
03:00:29|0.39451
03:00:30|0.3948
03:00:31|0.39462
03:00:32|0.39468
03:00:33|0.39486
03:00:34|0.39472
03:00:35|0.39478
03:00:36|0.39478
03:00:37|0.39491
03:00:38|0.39478
03:00:39|0.39478
03:00:40|0.39486
03:00:41|0.39478
03:00:42|0.39475
03:00:43|0.39473
03:00:44|0.39463
03:00:45|0.39442
03:00:47|0.3947
03:00:48|0.3947
03:00:49|0.3947
03:00:50|0.3947
03:00:51|0.39488
03:00:52|0.3947
03:00:53|0.39478
03:00:54|0.39478
03:00:55|0.39452
03:00:56|0.39452
03:00:57|0.39452
03:00:58|0.3945
03:00:59|0.39462
03:01:00|0.3945
03:01:01|0.39462
03:01:02|0.39462
03:01:03|0.39462
03:01:04|0.3945
03:01:05|0.39424
03:01:06|0.39384
03:01:08|0.39393
03:01:09|0.39384
03:01:10|0.39384
03:01:12|0.394
03:01:13|0.394
03:01:15|0.39401
03:01:16|0.394
03:01:17|0.39352
03:01:18|0.394
03:01:19|0.39401
03:01:20|0.394
03:01:21|0.39406
03:01:22|0.394
03:01:23|0.39353
03:01:24|0.39399
03:01:25|0.39399
03:01:26|0.39399
03:01:27|0.39351
03:01:28|0.39351
03:01:29|0.3935
03:01:31|0.39354
03:01:31|0.39338
03:01:34|0.39335
03:01:34|0.39334
03:01:35|0.39344
03:01:36|0.393
03:01:38|0.39301
03:01:38|0.3933
03:01:39|0.39311
03:01:40|0.39311
03:01:41|0.39306
03:01:43|0.39334
03:01:44|0.393
03:01:44|0.393
03:01:45|0.393
03:01:47|0.393
03:01:48|0.393
03:01:48|0.39306
03:01:49|0.39301
03:01:50|0.393
03:01:51|0.39247
03:01:53|0.39276
03:01:53|0.39249
03:01:55|0.39239
03:01:55|0.39246
03:01:56|0.39247
03:01:57|0.39217
03:01:59|0.39217
03:02:00|0.39248
03:02:00|0.3921
03:02:01|0.39214
03:02:02|0.39242
03:02:03|0.39242
03:02:04|0.39242
03:02:06|0.39288
03:02:06|0.39259
03:02:09|0.39256
03:02:10|0.39244
03:02:12|0.39233
03:02:13|0.39281
03:02:14|0.39299
03:02:14|0.39347
03:02:16|0.39384
03:02:18|0.39405
03:02:19|0.39408
03:02:20|0.39338
03:02:21|0.39397
03:02:22|0.3936
03:02:23|0.39384
03:02:23|0.39381
03:02:25|0.39395
03:02:26|0.39425
03:02:26|0.39425
03:02:28|0.39425
03:02:28|0.39425
03:02:30|0.39425
03:02:31|0.39425
03:02:32|0.39432
03:02:33|0.39432
03:02:33|0.39433
03:02:35|0.39433
03:02:36|0.39446
03:02:37|0.39446
03:02:38|0.39457
03:02:39|0.39439
03:02:41|0.39433
03:02:41|0.39427
03:02:43|0.39437
03:02:43|0.39438
03:02:44|0.39443
03:02:46|0.39442
03:02:46|0.39403
03:02:48|0.39422
03:02:49|0.39412
03:02:50|0.3944
03:02:50|0.3944
03:02:51|0.39444
03:02:52|0.39414
03:02:53|0.39406
03:02:54|0.39425
03:02:56|0.39408
03:02:57|0.39426
03:02:57|0.3944
03:02:58|0.3944
03:02:59|0.39419
03:03:01|0.39419
03:03:01|0.3945
03:03:02|0.3945
03:03:03|0.3945
03:03:04|0.3945
03:03:05|0.39533
03:03:07|0.39622
03:03:07|0.39646
03:03:10|0.39661
03:03:11|0.39665
03:03:13|0.39651
03:03:14|0.39666
03:03:15|0.3965
03:03:17|0.39691
03:03:18|0.39661
03:03:19|0.39623
03:03:20|0.39623
03:03:21|0.39608
03:03:22|0.39595
03:03:22|0.39597
03:03:24|0.39604
03:03:25|0.3963
03:03:26|0.39649
03:03:27|0.39649
03:03:28|0.39649
03:03:29|0.39649
03:03:30|0.39617
03:03:31|0.39617
03:03:32|0.39617
03:03:33|0.39649
03:03:34|0.3965
03:03:35|0.3965
03:03:36|0.3965
03:03:37|0.39635
03:03:38|0.3965
03:03:39|0.39697
03:03:40|0.39697
03:03:41|0.39657
03:03:43|0.39692
03:03:44|0.39711
03:03:45|0.397
03:03:46|0.39694
03:03:47|0.39715
03:03:48|0.39696
03:03:49|0.39667
03:03:50|0.39664
03:03:51|0.39674
03:03:52|0.39658
03:03:52|0.39674
03:03:54|0.39687
03:03:55|0.39624
03:03:56|0.3959
03:03:56|0.39573
03:03:57|0.39596
03:03:59|0.39596
03:04:00|0.39643
03:04:00|0.39643
03:04:02|0.3961
03:04:03|0.39682
03:04:04|0.39692
03:04:05|0.39663
03:04:06|0.39663
03:04:07|0.39688
03:04:08|0.39656
03:04:09|0.39652
03:04:11|0.39632
03:04:13|0.3965
03:04:14|0.3965
03:04:15|0.3965
03:04:16|0.3965
03:04:18|0.3965
03:04:19|0.3965
03:04:20|0.3965
03:04:22|0.3965
03:04:22|0.39645
03:04:24|0.39645
03:04:26|0.39657
03:04:27|0.39657
03:04:29|0.39657
03:04:29|0.39657
03:04:30|0.39657
03:04:31|0.39688
03:04:32|0.39694
03:04:33|0.39708
03:04:34|0.39725
03:04:36|0.39749
03:04:36|0.39706
03:04:37|0.39703
03:04:38|0.39715
03:04:39|0.39715
03:04:40|0.39736
03:04:41|0.39732
03:04:42|0.39689
03:04:43|0.39696
03:04:44|0.39696
03:04:45|0.39693
03:04:46|0.39711
03:04:47|0.39721
03:04:48|0.39721
03:04:49|0.39721
03:04:50|0.39728
03:04:51|0.39711
03:04:52|0.3972
03:04:53|0.3972
03:04:54|0.39701
03:04:55|0.3972
03:04:56|0.39696
03:04:57|0.39689
03:04:58|0.39703
03:04:59|0.39699
03:05:00|0.39692
03:05:01|0.39716
03:05:02|0.39686
03:05:03|0.39712
03:05:04|0.39707
03:05:05|0.39707
03:05:06|0.39707
03:05:07|0.39683
03:05:08|0.39672
03:05:09|0.39648
03:05:11|0.39646
03:05:13|0.3963
03:05:15|0.3963
03:05:16|0.39599
03:05:17|0.3962
03:05:18|0.3962
03:05:18|0.39583
03:05:20|0.39603
03:05:21|0.39629
03:05:21|0.39612
03:05:23|0.39612
03:05:24|0.39637
03:05:24|0.396
03:05:27|0.39621
03:05:27|0.39599
03:05:28|0.39619
03:05:29|0.39619
03:05:30|0.396
03:05:31|0.39575
03:05:32|0.39568
03:05:34|0.39556
03:05:34|0.39556
03:05:35|0.39567
03:05:36|0.39567
03:05:37|0.39566
03:05:38|0.39537
03:05:40|0.39541
03:05:40|0.39525
03:05:41|0.39501
03:05:43|0.39498
03:05:44|0.39491
03:05:45|0.3953
03:05:47|0.3953
03:05:47|0.39497
03:05:49|0.39489
03:05:49|0.39463
03:05:50|0.39463
03:05:51|0.39463
03:05:52|0.39487
03:05:53|0.39487
03:05:54|0.39436
03:05:55|0.39467
03:05:56|0.39438
03:05:57|0.39427
03:05:58|0.39427
03:05:59|0.39423
03:06:00|0.39423
03:06:01|0.39425
03:06:02|0.39397
03:06:03|0.3939
03:06:04|0.39416
03:06:05|0.39431
03:06:06|0.39431
03:06:07|0.39412
03:06:08|0.39419
03:06:09|0.39424
03:06:11|0.39424
03:06:12|0.39432
03:06:14|0.3941
03:06:16|0.39426
03:06:17|0.39427
03:06:18|0.39449
03:06:19|0.39449
03:06:21|0.39449
03:06:22|0.39488
03:06:22|0.39489
03:06:24|0.39482
03:06:25|0.39481
03:06:26|0.39481
03:06:27|0.39468
03:06:27|0.39468
03:06:28|0.39468
03:06:30|0.39442
03:06:31|0.39442
03:06:32|0.39468
03:06:32|0.39449
03:06:34|0.39429
03:06:34|0.39429
03:06:35|0.39466
03:06:37|0.39447
03:06:37|0.39449
03:06:38|0.39449
03:06:40|0.39449
03:06:40|0.39447
03:06:41|0.39447
03:06:42|0.39447
03:06:43|0.39447
03:06:44|0.39447
03:06:45|0.39447
03:06:46|0.39447
03:06:47|0.39447
03:06:49|0.39447
03:06:50|0.39447
03:06:51|0.39446
03:06:51|0.39446
03:06:52|0.39446
03:06:54|0.39374
03:06:54|0.39379
03:06:55|0.39391
03:06:56|0.39391
03:06:57|0.39391
03:06:58|0.3939
03:06:59|0.3939
03:07:01|0.39415
03:07:01|0.39428
03:07:02|0.39467
03:07:03|0.39496
03:07:05|0.39484
03:07:06|0.39539
03:07:07|0.39536
03:07:07|0.39536
03:07:09|0.39536
03:07:10|0.39511
03:07:11|0.39536
03:07:11|0.39521
03:07:12|0.3951
03:07:15|0.3951
03:07:15|0.39521
03:07:16|0.39501
03:07:19|0.39501
03:07:19|0.39486
03:07:21|0.39486
03:07:22|0.39458
03:07:22|0.39469
03:07:23|0.39443
03:07:25|0.39462
03:07:25|0.39444
03:07:26|0.39444
03:07:27|0.3946
03:07:28|0.3946
03:07:29|0.39419
03:07:31|0.39402
03:07:32|0.39401
03:07:32|0.39401
03:07:33|0.39401
03:07:35|0.39401
03:07:36|0.39383
03:07:37|0.3943
03:07:38|0.3944
03:07:38|0.39401
03:07:40|0.39412
03:07:40|0.39431
03:07:42|0.39431
03:07:42|0.39414
03:07:44|0.39414
03:07:44|0.39411
03:07:45|0.39426
03:07:47|0.39426
03:07:48|0.39426
03:07:49|0.39426
03:07:49|0.39412
03:07:50|0.39426
03:07:51|0.39456
03:07:52|0.3949
03:07:54|0.39477
03:07:54|0.39513
03:07:56|0.39507
03:07:56|0.39476
03:07:58|0.39476
03:07:58|0.39477
03:08:00|0.39493
03:08:00|0.39493
03:08:01|0.39494
03:08:02|0.39494
03:08:03|0.39498
03:08:04|0.39512
03:08:05|0.39499
03:08:07|0.39493
03:08:07|0.39493
03:08:09|0.39493
03:08:09|0.39493
03:08:11|0.3947
03:08:11|0.3947
03:08:12|0.3946
03:08:15|0.3946
03:08:16|0.39464
03:08:16|0.39464
03:08:18|0.3947
03:08:20|0.39491
03:08:20|0.39491
03:08:22|0.39495
03:08:24|0.39506
03:08:24|0.39506
03:08:25|0.39525
03:08:26|0.39511
03:08:27|0.39525
03:08:29|0.39525
03:08:30|0.39513
03:08:30|0.39502
03:08:32|0.3948
03:08:32|0.3948
03:08:33|0.3948
03:08:34|0.39464
03:08:35|0.39464
03:08:36|0.39464
03:08:37|0.39483
03:08:38|0.39483
03:08:39|0.39483
03:08:40|0.39464
03:08:41|0.39433
03:08:42|0.39415
03:08:43|0.39415
03:08:44|0.39415
03:08:46|0.39415
03:08:46|0.39433
03:08:47|0.39433
03:08:48|0.39433
03:08:49|0.39404
03:08:50|0.39424
03:08:51|0.39422
03:08:52|0.39429
03:08:54|0.39405
03:08:54|0.39426
03:08:55|0.39405
03:08:56|0.39405
03:08:57|0.39418
03:08:58|0.39418
03:08:59|0.39388
03:09:00|0.39416
03:09:01|0.39423
03:09:02|0.39423
03:09:03|0.39422
03:09:05|0.39422
03:09:06|0.39401
03:09:07|0.39418
03:09:08|0.39401
03:09:10|0.39401
03:09:10|0.39401
03:09:12|0.394
03:09:14|0.39414
03:09:16|0.39414
03:09:17|0.39401
03:09:18|0.39411
03:09:19|0.39394
03:09:20|0.39383
03:09:22|0.39357
03:09:23|0.39309
03:09:24|0.39352
03:09:26|0.39352
03:09:27|0.39352
03:09:28|0.3937
03:09:29|0.3937
03:09:30|0.3937
03:09:31|0.3938
03:09:32|0.39389
03:09:33|0.3937
03:09:34|0.3937
03:09:35|0.3937
03:09:36|0.39365
03:09:37|0.39365
03:09:38|0.39365
03:09:39|0.3936
03:09:40|0.3936
03:09:41|0.39407
03:09:42|0.39407
03:09:43|0.39407
03:09:44|0.394
03:09:45|0.394
03:09:46|0.39422
03:09:47|0.39415
03:09:48|0.39415
03:09:49|0.3941
03:09:50|0.39394
03:09:51|0.39394
03:09:52|0.39394
03:09:53|0.39397
03:09:54|0.39377
03:09:55|0.39259
03:09:56|0.39259
03:09:57|0.39345
03:09:58|0.39315
03:09:59|0.39338
03:10:00|0.39339
03:10:01|0.39307
03:10:02|0.39324
03:10:03|0.39324
03:10:04|0.3931
03:10:05|0.39311
03:10:06|0.39345
03:10:07|0.39378
03:10:08|0.39378
03:10:09|0.39382
03:10:10|0.39382
03:10:11|0.39383
03:10:12|0.39359
03:10:13|0.39367
03:10:14|0.39367
03:10:15|0.3938
03:10:17|0.39357
03:10:19|0.39355
03:10:21|0.39352
03:10:21|0.39308
03:10:23|0.39318
03:10:23|0.39318
03:10:24|0.39318
03:10:25|0.39343
03:10:26|0.39343
03:10:27|0.39356
03:10:29|0.39356
03:10:29|0.39356
03:10:30|0.39356
03:10:31|0.39331
03:10:32|0.39316
03:10:33|0.39316
03:10:34|0.39287
03:10:35|0.39295
03:10:36|0.39282
03:10:38|0.39298
03:10:39|0.39298
03:10:40|0.39298
03:10:41|0.39283
03:10:42|0.39287
03:10:43|0.39287
03:10:44|0.39301
03:10:45|0.39262
03:10:46|0.39284
03:10:48|0.39284
03:10:49|0.39285
03:10:49|0.39285
03:10:50|0.39285
03:10:52|0.39285
03:10:53|0.39271
03:10:54|0.39283
03:10:55|0.39262
03:10:56|0.39237
03:10:56|0.39233
03:10:57|0.39247
03:10:59|0.39247
03:11:00|0.39247
03:11:01|0.39215
03:11:01|0.39231
03:11:02|0.39229
03:11:04|0.39229
03:11:04|0.3924
03:11:05|0.39237
03:11:07|0.39232
03:11:08|0.39232
03:11:09|0.39232
03:11:10|0.3925
03:11:10|0.3925
03:11:13|0.39242
03:11:13|0.39273
03:11:14|0.39273
03:11:15|0.39273
03:11:18|0.39252
03:11:19|0.39239
03:11:21|0.39266
03:11:22|0.39228
03:11:23|0.39228
03:11:24|0.39228
03:11:25|0.39228
03:11:26|0.39197
03:11:26|0.39197
03:11:28|0.39205
03:11:30|0.39186
03:11:31|0.39207
03:11:32|0.39207
03:11:33|0.39206
03:11:34|0.39206
03:11:36|0.39226
03:11:36|0.3923
03:11:37|0.3923
03:11:39|0.3923
03:11:39|0.3923
03:11:40|0.3923
03:11:41|0.3923
03:11:42|0.3923
03:11:43|0.3923
03:11:44|0.3921
03:11:45|0.39228
03:11:46|0.39193
03:11:47|0.39193
03:11:48|0.39209
03:11:49|0.39209
03:11:50|0.39186
03:11:52|0.39186
03:11:52|0.39186
03:11:53|0.39186
03:11:54|0.39201
03:11:55|0.39201
03:11:56|0.392
03:11:58|0.392
03:11:58|0.39186
03:11:59|0.39184
03:12:00|0.3919
03:12:01|0.39202
03:12:02|0.39202
03:12:03|0.39185
03:12:04|0.39213
03:12:05|0.39212
03:12:07|0.39214
03:12:07|0.3924
03:12:09|0.3924
03:12:09|0.3924
03:12:10|0.3924
03:12:11|0.3924
03:12:12|0.39226
03:12:13|0.3924
03:12:14|0.3924
03:12:15|0.3924
03:12:16|0.3924
03:12:19|0.39248
03:12:20|0.39248
03:12:21|0.39253
03:12:22|0.39224
03:12:23|0.39224
03:12:24|0.39225
03:12:25|0.39225
03:12:26|0.39231
03:12:27|0.39231
03:12:28|0.39231
03:12:29|0.39231
03:12:30|0.39208
03:12:31|0.39208
03:12:32|0.39231
03:12:33|0.39238
03:12:34|0.39202
03:12:35|0.392
03:12:36|0.39189
03:12:37|0.39207
03:12:38|0.39207
03:12:39|0.39209
03:12:40|0.39209
03:12:41|0.39209
03:12:42|0.39209
03:12:43|0.39202
03:12:44|0.39229
03:12:45|0.39229
03:12:46|0.39229
03:12:47|0.39224
03:12:48|0.3923
03:12:49|0.39178
03:12:50|0.39178
03:12:51|0.39178
03:12:52|0.39178
03:12:53|0.39202
03:12:54|0.39204
03:12:55|0.39204
03:12:56|0.39204
03:12:57|0.39206
03:12:58|0.39221
03:12:59|0.39221
03:13:00|0.39224
03:13:01|0.39207
03:13:02|0.39207
03:13:03|0.39223
03:13:04|0.39223
03:13:05|0.39206
03:13:06|0.39206
03:13:07|0.39222
03:13:08|0.39207
03:13:09|0.39221
03:13:10|0.39206
03:13:11|0.39211
03:13:12|0.39211
03:13:14|0.39211
03:13:14|0.39198
03:13:16|0.39197
03:13:17|0.39197
03:13:17|0.39197
03:13:20|0.39157
03:13:21|0.39193
03:13:22|0.39163
03:13:23|0.39171
03:13:24|0.39172
03:13:25|0.39172
03:13:26|0.39171
03:13:27|0.39171
03:13:28|0.39172
03:13:29|0.39172
03:13:30|0.39172
03:13:31|0.39171
03:13:32|0.39193
03:13:33|0.39193
03:13:34|0.392
03:13:35|0.39199
03:13:36|0.39199
03:13:37|0.39199
03:13:38|0.39199
03:13:39|0.39172
03:13:40|0.39207
03:13:41|0.39208
03:13:42|0.39193
03:13:43|0.39211
03:13:44|0.39214
03:13:45|0.39199
03:13:46|0.3919
03:13:47|0.3919
03:13:48|0.39208
03:13:49|0.39181
03:13:50|0.39223
03:13:51|0.39238
03:13:52|0.39235
03:13:53|0.39236
03:13:54|0.39236
03:13:55|0.39261
03:13:56|0.39261
03:13:57|0.39241
03:13:58|0.39258
03:13:59|0.39237
03:14:00|0.39218
03:14:01|0.39233
03:14:02|0.39233
03:14:03|0.39254
03:14:04|0.39254
03:14:05|0.39234
03:14:06|0.39234
03:14:07|0.39234
03:14:08|0.39213
03:14:09|0.39197
03:14:10|0.39213
03:14:11|0.39197
03:14:12|0.39197
03:14:13|0.39207
03:14:14|0.39221
03:14:15|0.39209
03:14:16|0.39209
03:14:17|0.39184
03:14:18|0.39195
03:14:19|0.392
03:14:21|0.39216
03:14:22|0.39201
03:14:23|0.39201
03:14:24|0.39201
03:14:25|0.39201
03:14:26|0.39201
03:14:27|0.38931
03:14:28|0.38874
03:14:29|0.38824
03:14:30|0.38884
03:14:31|0.38823
03:14:32|0.38885
03:14:34|0.38865
03:14:35|0.38886
03:14:35|0.38878
03:14:36|0.38887
03:14:38|0.38878
03:14:39|0.38881
03:14:39|0.38862
03:14:41|0.38873
03:14:42|0.38882
03:14:43|0.38882
03:14:43|0.38898
03:14:45|0.38906
03:14:45|0.389
03:14:47|0.38862
03:14:47|0.38849
03:14:48|0.38938
03:14:49|0.38891
03:14:50|0.38887
03:14:51|0.3888
03:14:52|0.38864
03:14:54|0.38845
03:14:55|0.38845
03:14:55|0.38838
03:14:58|0.38819
03:14:58|0.38838
03:14:59|0.3882
03:15:00|0.38815
03:15:01|0.38813
03:15:02|0.38773
03:15:03|0.38758
03:15:05|0.38738
03:15:05|0.38779
03:15:06|0.38784
03:15:07|0.38798
03:15:08|0.3876
03:15:09|0.3868
03:15:10|0.38817
03:15:11|0.38779
03:15:12|0.38796
03:15:13|0.38772
03:15:14|0.38801
03:15:16|0.38783
03:15:16|0.38798
03:15:17|0.38779
03:15:18|0.388
03:15:19|0.38764
03:15:21|0.38855
03:15:22|0.38894
03:15:24|0.38884
03:15:25|0.38873
03:15:27|0.38779
03:15:27|0.3884
03:15:29|0.388
03:15:29|0.388
03:15:31|0.3884
03:15:33|0.3884
03:15:34|0.388
03:15:35|0.38801
03:15:36|0.38797
03:15:37|0.38831
03:15:38|0.388
03:15:39|0.388
03:15:40|0.38801
03:15:41|0.38801
03:15:41|0.38797
03:15:42|0.38831
03:15:44|0.38798
03:15:45|0.38798
03:15:46|0.38795
03:15:47|0.38795
03:15:48|0.38736
03:15:49|0.3876
03:15:50|0.38717
03:15:51|0.38761
03:15:52|0.38752
03:15:53|0.38737
03:15:54|0.38706
03:15:55|0.38737
03:15:56|0.38722
03:15:57|0.38736
03:15:58|0.38736
03:15:59|0.38752
03:16:00|0.38752
03:16:01|0.38752
03:16:02|0.38737
03:16:03|0.38781
03:16:04|0.38757
03:16:05|0.38758
03:16:06|0.38774
03:16:07|0.38792
03:16:08|0.38769
03:16:09|0.38738
03:16:10|0.38774
03:16:11|0.38762
03:16:12|0.38773
03:16:13|0.38786
03:16:14|0.38796
03:16:15|0.38766
03:16:16|0.38823
03:16:17|0.38829
03:16:18|0.38835
03:16:19|0.38884
03:16:20|0.38857
03:16:21|0.38854
03:16:22|0.38857
03:16:24|0.38863
03:16:26|0.38867
03:16:27|0.38835
03:16:28|0.38835
03:16:28|0.38835
03:16:29|0.38865
03:16:31|0.38885
03:16:33|0.38878
03:16:33|0.38878
03:16:34|0.38899
03:16:35|0.38897
03:16:36|0.38897
03:16:37|0.38907
03:16:38|0.38906
03:16:39|0.38884
03:16:40|0.38902
03:16:41|0.38876
03:16:42|0.38939
03:16:43|0.38948
03:16:44|0.38931
03:16:45|0.38931
03:16:46|0.3895
03:16:47|0.38925
03:16:48|0.38925
03:16:49|0.38925
03:16:50|0.38925
03:16:51|0.38925
03:16:52|0.38925
03:16:53|0.38936
03:16:54|0.38936
03:16:55|0.38914
03:16:56|0.38901
03:16:57|0.38896
03:16:58|0.38873
03:16:59|0.38864
03:17:00|0.3886
03:17:02|0.38874
03:17:03|0.38886
03:17:04|0.38886
03:17:05|0.38898
03:17:06|0.38888
03:17:07|0.38896
03:17:08|0.38867
03:17:09|0.38877
03:17:10|0.3886
03:17:11|0.38875
03:17:12|0.38875
03:17:13|0.38862
03:17:14|0.38862
03:17:15|0.38875
03:17:16|0.38889
03:17:17|0.38863
03:17:18|0.38859
03:17:19|0.38859
03:17:20|0.38886
03:17:21|0.38886
03:17:22|0.38888
03:17:24|0.38888
03:17:26|0.38909
03:17:28|0.38908
03:17:28|0.38909
03:17:29|0.38888
03:17:30|0.38906
03:17:32|0.38898
03:17:32|0.38906
03:17:33|0.38932
03:17:35|0.38932
03:17:35|0.38932
03:17:36|0.38932
03:17:38|0.38932
03:17:39|0.38932
03:17:40|0.38932
03:17:41|0.38932
03:17:42|0.38932
03:17:42|0.38932
03:17:45|0.38905
03:17:45|0.38914
03:17:46|0.38914
03:17:47|0.38914
03:17:48|0.38919
03:17:49|0.38919
03:17:50|0.38923
03:17:51|0.38923
03:17:53|0.38923
03:17:53|0.38923
03:17:54|0.38923
03:17:56|0.38923
03:17:57|0.38929
03:17:58|0.38929
03:17:59|0.38929
03:18:00|0.38929
03:18:01|0.38929
03:18:02|0.38929
03:18:03|0.38929
03:18:04|0.38954
03:18:05|0.38953
03:18:06|0.38953
03:18:07|0.38937
03:18:08|0.38957
03:18:09|0.38959
03:18:10|0.38959
03:18:11|0.38959
03:18:12|0.38932
03:18:13|0.38964
03:18:14|0.38943
03:18:15|0.38983
03:18:16|0.38987
03:18:17|0.38973
03:18:18|0.38993
03:18:19|0.38993
03:18:20|0.38993
03:18:21|0.38993
03:18:22|0.38993
03:18:23|0.38993
03:18:25|0.38996
03:18:27|0.38981
03:18:27|0.38962
03:18:30|0.38962
03:18:31|0.38998
03:18:31|0.38998
03:18:32|0.38964
03:18:34|0.38977
03:18:35|0.38977
03:18:37|0.38977
03:18:37|0.38977
03:18:39|0.38977
03:18:40|0.38977
03:18:41|0.38977
03:18:42|0.38977
03:18:42|0.38977
03:18:44|0.38977
03:18:44|0.38965
03:18:45|0.38965
03:18:46|0.38982
03:18:48|0.38982
03:18:48|0.38982
03:18:49|0.38984
03:18:50|0.38982
03:18:51|0.38943
03:18:53|0.3894
03:18:54|0.3894
03:18:54|0.38955
03:18:56|0.38956
03:18:56|0.38966
03:18:57|0.38966
03:18:58|0.38933
03:18:59|0.38933
03:19:00|0.38933
03:19:01|0.38933
03:19:02|0.38933
03:19:03|0.38957
03:19:04|0.38923
03:19:05|0.38957
03:19:06|0.38966
03:19:07|0.38935
03:19:09|0.38935
03:19:09|0.38935
03:19:10|0.38994
03:19:11|0.39007
03:19:12|0.39014
03:19:13|0.38995
03:19:15|0.38995
03:19:15|0.38995
03:19:16|0.38995
03:19:17|0.39012
03:19:18|0.39016
03:19:19|0.38976
03:19:20|0.38976
03:19:22|0.3901
03:19:23|0.39
03:19:23|0.39008
03:19:26|0.39016
03:19:27|0.39016
03:19:28|0.3898
03:19:30|0.3898
03:19:31|0.39016
03:19:33|0.39016
03:19:34|0.38988
03:19:35|0.38975
03:19:37|0.39003
03:19:38|0.38997
03:19:40|0.38997
03:19:40|0.38997
03:19:41|0.39001
03:19:42|0.39007
03:19:44|0.39041
03:19:45|0.39041
03:19:46|0.3904
03:19:47|0.39021
03:19:48|0.39021
03:19:49|0.39029
03:19:50|0.39029
03:19:51|0.39029
03:19:52|0.39016
03:19:53|0.38991
03:19:54|0.38991
03:19:55|0.3902
03:19:56|0.38982
03:19:57|0.38982
03:19:58|0.38989
03:19:59|0.38989
03:20:00|0.38989
03:20:01|0.38986
03:20:02|0.38986
03:20:03|0.39
03:20:04|0.39
03:20:05|0.39
03:20:06|0.39
03:20:07|0.38977
03:20:08|0.38977
03:20:09|0.38969
03:20:10|0.38969
03:20:11|0.38969
03:20:12|0.38969
03:20:13|0.38972
03:20:14|0.38972
03:20:15|0.38972
03:20:16|0.38972
03:20:17|0.38972
03:20:18|0.38972
03:20:19|0.38972
03:20:20|0.38972
03:20:21|0.38972
03:20:22|0.38972
03:20:23|0.38972
03:20:24|0.38972
03:20:25|0.38972
03:20:26|0.38972
03:20:27|0.38973
03:20:29|0.38994
03:20:30|0.39021
03:20:31|0.3901
03:20:32|0.3901
03:20:34|0.39021
03:20:34|0.39021
03:20:36|0.39021
03:20:37|0.39021
03:20:38|0.39021
03:20:39|0.39021
03:20:40|0.3901
03:20:40|0.3901
03:20:41|0.39015
03:20:43|0.38984
03:20:44|0.38984
03:20:44|0.38985
03:20:46|0.39
03:20:46|0.39008
03:20:48|0.39008
03:20:49|0.39008
03:20:50|0.38987
03:20:50|0.39008
03:20:51|0.39005
03:20:52|0.39005
03:20:54|0.39005
03:20:55|0.39005
03:20:56|0.39005
03:20:57|0.39008
03:20:58|0.39
03:20:59|0.39
03:21:00|0.39
03:21:02|0.39
03:21:02|0.39
03:21:03|0.39
03:21:04|0.39
03:21:05|0.39018
03:21:06|0.39001
03:21:07|0.38988
03:21:09|0.38988
03:21:10|0.38957
03:21:11|0.38957
03:21:12|0.38971
03:21:13|0.38971
03:21:14|0.38947
03:21:15|0.38947
03:21:16|0.38962
03:21:17|0.38949
03:21:18|0.38979
03:21:19|0.38979
03:21:20|0.39008
03:21:21|0.38933
03:21:22|0.38933
03:21:23|0.38921
03:21:24|0.38921
03:21:25|0.38906
03:21:26|0.3891
03:21:28|0.38879
03:21:30|0.38905
03:21:32|0.38901
03:21:34|0.38885
03:21:34|0.38885
03:21:35|0.38849
03:21:36|0.38835
03:21:37|0.38865
03:21:39|0.38865
03:21:40|0.38837
03:21:41|0.3887
03:21:42|0.38876
03:21:43|0.38865
03:21:44|0.38865
03:21:45|0.38865
03:21:46|0.38895
03:21:47|0.38927
03:21:48|0.38927
03:21:49|0.38917
03:21:50|0.38917
03:21:51|0.38912
03:21:52|0.38917
03:21:53|0.38914
03:21:54|0.38882
03:21:55|0.38882
03:21:56|0.38887
03:21:57|0.38886
03:21:58|0.3885
03:21:59|0.3887
03:22:00|0.3887
03:22:01|0.38835
03:22:02|0.38835
03:22:03|0.38834
03:22:04|0.38862
03:22:05|0.38862
03:22:06|0.38862
03:22:07|0.38862
03:22:08|0.38844
03:22:09|0.38863
03:22:10|0.38863
03:22:11|0.388
03:22:12|0.3876
03:22:13|0.38744
03:22:15|0.38734
03:22:16|0.38738
03:22:17|0.38724
03:22:18|0.38755
03:22:19|0.3871
03:22:20|0.38743
03:22:21|0.38748
03:22:22|0.38726
03:22:23|0.38755
03:22:23|0.38787
03:22:25|0.38787
03:22:25|0.38786
03:22:27|0.38786
03:22:29|0.38786
03:22:30|0.38754
03:22:31|0.3874
03:22:32|0.38713
03:22:34|0.38725
03:22:34|0.38747
03:22:35|0.38736
03:22:36|0.38736
03:22:37|0.38753
03:22:38|0.38753
03:22:40|0.38688
03:22:41|0.38667
03:22:42|0.38671
03:22:43|0.38671
03:22:44|0.38675
03:22:45|0.38674
03:22:46|0.38675
03:22:47|0.38683
03:22:48|0.38683
03:22:49|0.38695
03:22:51|0.38695
03:22:52|0.38696
03:22:53|0.38651
03:22:53|0.38651
03:22:55|0.38668
03:22:56|0.38692
03:22:57|0.38665
03:22:58|0.38645
03:22:59|0.38666
03:23:00|0.38645
03:23:00|0.38694
03:23:01|0.38692
03:23:03|0.38692
03:23:04|0.38667
03:23:05|0.38667
03:23:06|0.3869
03:23:07|0.3869
03:23:08|0.38695
03:23:08|0.38698
03:23:09|0.38695
03:23:11|0.38695
03:23:12|0.38706
03:23:13|0.38698
03:23:13|0.38693
03:23:15|0.38693
03:23:16|0.38693
03:23:17|0.3869
03:23:18|0.38669
03:23:19|0.38669
03:23:20|0.38669
03:23:20|0.38672
03:23:22|0.38672
03:23:23|0.38672
03:23:24|0.38693
03:23:25|0.38693
03:23:26|0.38693
03:23:27|0.38693
03:23:27|0.38687
03:23:30|0.38687
03:23:32|0.38687
03:23:32|0.38699
03:23:34|0.38687
03:23:35|0.38675
03:23:36|0.38712
03:23:37|0.3868
03:23:39|0.38678
03:23:40|0.38699
03:23:41|0.38641
03:23:42|0.38667
03:23:43|0.38666
03:23:44|0.38634
03:23:46|0.3865
03:23:47|0.3865
03:23:48|0.38637
03:23:49|0.38637
03:23:50|0.38637
03:23:51|0.3864
03:23:52|0.3864
03:23:53|0.38628
03:23:54|0.38628
03:23:55|0.38628
03:23:56|0.38654
03:23:57|0.3863
03:23:58|0.3865
03:23:59|0.3865
03:24:00|0.38656
03:24:01|0.38628
03:24:02|0.38602
03:24:03|0.38599
03:24:04|0.38665
03:24:05|0.38682
03:24:06|0.38656
03:24:07|0.38664
03:24:08|0.38641
03:24:09|0.38592
03:24:10|0.38586
03:24:11|0.38585
03:24:12|0.386
03:24:13|0.38609
03:24:14|0.38635
03:24:15|0.38606
03:24:16|0.38605
03:24:17|0.38642
03:24:18|0.38641
03:24:19|0.38624
03:24:20|0.38621
03:24:21|0.38538
03:24:22|0.38549
03:24:23|0.38593
03:24:24|0.38593
03:24:25|0.38624
03:24:26|0.38615
03:24:27|0.3861
03:24:28|0.38613
03:24:29|0.38591
03:24:30|0.3861
03:24:31|0.3861
03:24:33|0.38629
03:24:34|0.38629
03:24:36|0.38644
03:24:38|0.38663
03:24:39|0.38663
03:24:40|0.38674
03:24:41|0.38681
03:24:42|0.38694
03:24:44|0.38678
03:24:45|0.38678
03:24:46|0.38678
03:24:47|0.38678
03:24:48|0.38679
03:24:49|0.38694
03:24:50|0.3868
03:24:51|0.38647
03:24:51|0.3868
03:24:52|0.38703
03:24:54|0.38696
03:24:55|0.38695
03:24:55|0.38695
03:24:57|0.38695
03:24:58|0.38695
03:24:58|0.38673
03:24:59|0.38673
03:25:00|0.38692
03:25:02|0.38675
03:25:02|0.38726
03:25:04|0.38762
03:25:04|0.38762
03:25:06|0.38762
03:25:07|0.38756
03:25:08|0.38765
03:25:08|0.38762
03:25:10|0.38777
03:25:11|0.38777
03:25:12|0.38783
03:25:12|0.38753
03:25:13|0.38812
03:25:15|0.38777
03:25:16|0.38801
03:25:16|0.38801
03:25:17|0.38827
03:25:19|0.38827
03:25:20|0.38862
03:25:21|0.3888
03:25:22|0.38881
03:25:23|0.38856
03:25:24|0.3888
03:25:24|0.38927
03:25:26|0.38927
03:25:26|0.38937
03:25:27|0.38869
03:25:29|0.38891
03:25:30|0.38864
03:25:30|0.38861
03:25:32|0.38913
03:25:33|0.38884
03:25:35|0.38899
03:25:36|0.38899
03:25:37|0.38899
03:25:38|0.38899
03:25:39|0.38899
03:25:39|0.38899
03:25:41|0.38899
03:25:41|0.38899
03:25:42|0.38899
03:25:44|0.38883
03:25:45|0.38883
03:25:46|0.38859
03:25:46|0.38871
03:25:48|0.38871
03:25:49|0.38851
03:25:50|0.38806
03:25:51|0.38822
03:25:52|0.38827
03:25:53|0.3879
03:25:53|0.3879
03:25:55|0.3879
03:25:55|0.3879
03:25:56|0.3879
03:25:58|0.38787
03:25:58|0.38787
03:25:59|0.38787
03:26:01|0.38778
03:26:01|0.38778
03:26:02|0.38778
03:26:03|0.38778
03:26:04|0.38768
03:26:05|0.38763
03:26:07|0.38784
03:26:07|0.38762
03:26:08|0.38762
03:26:11|0.38775
03:26:11|0.38775
03:26:13|0.38759
03:26:13|0.38759
03:26:14|0.38759
03:26:15|0.38759
03:26:16|0.38784
03:26:17|0.38784
03:26:18|0.38774
03:26:19|0.38774
03:26:20|0.38784
03:26:21|0.38784
03:26:22|0.38784
03:26:23|0.38751
03:26:24|0.38722
03:26:25|0.38722
03:26:26|0.38722
03:26:27|0.38722
03:26:28|0.38722
03:26:29|0.38722
03:26:30|0.3872
03:26:31|0.38699
03:26:33|0.38699
03:26:35|0.38699
03:26:36|0.38699
03:26:38|0.38712
03:26:39|0.38712
03:26:39|0.3872
03:26:40|0.3872
03:26:43|0.38678
03:26:44|0.38678
03:26:44|0.38711
03:26:45|0.38711
03:26:46|0.38718
03:26:47|0.38691
03:26:48|0.38725
03:26:50|0.38726
03:26:51|0.38701
03:26:51|0.38701
03:26:53|0.38725
03:26:54|0.38713
03:26:54|0.38724
03:26:56|0.38724
03:26:57|0.38724
03:26:59|0.38752
03:26:59|0.38723
03:27:00|0.38723
03:27:01|0.38773
03:27:02|0.38773
03:27:03|0.38801
03:27:04|0.38801
03:27:05|0.38801
03:27:07|0.38801
03:27:07|0.38801
03:27:08|0.38801
03:27:09|0.38798
03:27:10|0.38798
03:27:11|0.38822
03:27:12|0.38822
03:27:14|0.38822
03:27:14|0.38821
03:27:15|0.38845
03:27:16|0.38845
03:27:18|0.38845
03:27:18|0.38827
03:27:19|0.38829
03:27:20|0.38829
03:27:21|0.38829
03:27:22|0.38829
03:27:23|0.38823
03:27:24|0.38823
03:27:25|0.38834
03:27:26|0.38834
03:27:27|0.38836
03:27:28|0.38836
03:27:29|0.38836
03:27:30|0.38836
03:27:31|0.38849
03:27:34|0.38794
03:27:34|0.38794
03:27:35|0.38794
03:27:37|0.38787
03:27:39|0.38787
03:27:40|0.38787
03:27:41|0.38787
03:27:42|0.38787
03:27:43|0.38787
03:27:44|0.38759
03:27:45|0.3875
03:27:46|0.38754
03:27:46|0.38738
03:27:48|0.38738
03:27:49|0.38738
03:27:49|0.38738
03:27:51|0.38754
03:27:52|0.38738
03:27:54|0.38738
03:27:55|0.38738
03:27:56|0.38754
03:27:56|0.38754
03:27:58|0.38738
03:27:59|0.387
03:27:59|0.38702
03:28:00|0.38702
03:28:01|0.38702
03:28:03|0.38702
03:28:03|0.38702
03:28:05|0.38717
03:28:06|0.38745
03:28:06|0.38745
03:28:07|0.38745
03:28:08|0.38745
03:28:10|0.38745
03:28:10|0.38745
03:28:12|0.38773
03:28:12|0.38773
03:28:13|0.38773
03:28:15|0.38773
03:28:15|0.38773
03:28:16|0.38773
03:28:18|0.38794
03:28:18|0.38787
03:28:19|0.3881
03:28:20|0.3881
03:28:21|0.3881
03:28:22|0.38789
03:28:23|0.38789
03:28:24|0.38789
03:28:25|0.38831
03:28:26|0.38845
03:28:27|0.38851
03:28:29|0.38878
03:28:29|0.38878
03:28:30|0.38878
03:28:31|0.38848
03:28:33|0.38848
03:28:35|0.38852
03:28:36|0.38852
03:28:37|0.38849
03:28:39|0.38849
03:28:40|0.38849
03:28:41|0.38849
03:28:42|0.38863
03:28:43|0.38863
03:28:44|0.38841
03:28:44|0.38841
03:28:46|0.38841
03:28:46|0.38841
03:28:48|0.38865
03:28:49|0.38876
03:28:50|0.38876
03:28:51|0.38876
03:28:52|0.3888
03:28:53|0.38865
03:28:54|0.38876
03:28:55|0.38894
03:28:56|0.3892
03:28:58|0.38914
03:28:59|0.38914
03:28:59|0.3893
03:29:00|0.38937
03:29:03|0.38911
03:29:03|0.38932
03:29:04|0.38932
03:29:05|0.38932
03:29:06|0.38903
03:29:07|0.38903
03:29:08|0.38932
03:29:09|0.38939
03:29:10|0.38948
03:29:11|0.38969
03:29:12|0.38993
03:29:13|0.39004
03:29:14|0.39007
03:29:15|0.39015
03:29:16|0.39024
03:29:18|0.3904
03:29:18|0.39045
03:29:19|0.39045
03:29:20|0.39045
03:29:21|0.39039
03:29:22|0.39052
03:29:23|0.39061
03:29:24|0.39064
03:29:25|0.39032
03:29:26|0.39022
03:29:27|0.38985
03:29:28|0.39015
03:29:29|0.39
03:29:30|0.39
03:29:31|0.39021
03:29:32|0.39019
03:29:33|0.39013
03:29:35|0.39021
03:29:36|0.39034
03:29:38|0.39037
03:29:39|0.39006
03:29:40|0.39021
03:29:42|0.39037
03:29:42|0.39002
03:29:43|0.39
03:29:45|0.39
03:29:46|0.39005
03:29:46|0.38974
03:29:47|0.3896
03:29:49|0.38981
03:29:49|0.38981
03:29:50|0.39001
03:29:52|0.38967
03:29:53|0.38967
03:29:54|0.38968
03:29:54|0.38998
03:29:56|0.38998
03:29:57|0.38989
03:29:58|0.38989
03:29:59|0.38991
03:29:59|0.38991
03:30:01|0.38991
03:30:02|0.38978
03:30:04|0.38995
03:30:04|0.38995
03:30:06|0.38995
03:30:06|0.38999
03:30:07|0.39017
03:30:08|0.39017
03:30:09|0.39018
03:30:10|0.391
03:30:11|0.39052
03:30:12|0.39058
03:30:13|0.39085
03:30:14|0.3906
03:30:16|0.3909
03:30:16|0.3904
03:30:17|0.39037
03:30:18|0.39048
03:30:19|0.39058
03:30:20|0.39076
03:30:21|0.39078
03:30:22|0.39078
03:30:23|0.39059
03:30:24|0.39085
03:30:25|0.39076
03:30:26|0.3908
03:30:27|0.3908
03:30:28|0.39081
03:30:30|0.39037
03:30:30|0.39037
03:30:31|0.39037
03:30:33|0.39028
03:30:33|0.39066
03:30:34|0.39066
03:30:36|0.39046
03:30:38|0.39046
03:30:39|0.39037
03:30:40|0.39046
03:30:41|0.39046
03:30:42|0.39047
03:30:43|0.39047
03:30:44|0.39047
03:30:45|0.39047
03:30:46|0.39064
03:30:47|0.39064
03:30:48|0.39085
03:30:49|0.39085
03:30:50|0.39085
03:30:51|0.39088
03:30:52|0.3908
03:30:53|0.39095
03:30:54|0.39095
03:30:56|0.39114
03:30:57|0.39152
03:30:58|0.39158
03:30:59|0.39159
03:31:00|0.39146
03:31:01|0.39165
03:31:01|0.39128
03:31:03|0.39139
03:31:04|0.39158
03:31:06|0.39165
03:31:06|0.39154
03:31:07|0.39158
03:31:08|0.39171
03:31:09|0.39135
03:31:10|0.39163
03:31:12|0.39163
03:31:12|0.39159
03:31:13|0.39143
03:31:14|0.39118
03:31:16|0.39118
03:31:16|0.3914
03:31:17|0.39113
03:31:18|0.39113
03:31:20|0.39136
03:31:20|0.39136
03:31:21|0.39136
03:31:22|0.39124
03:31:23|0.39109
03:31:25|0.391
03:31:26|0.39116
03:31:26|0.39116
03:31:27|0.39131
03:31:28|0.39131
03:31:29|0.39109
03:31:30|0.39109
03:31:32|0.39105
03:31:32|0.39106
03:31:34|0.39108
03:31:35|0.39108
03:31:36|0.39136
03:31:37|0.39128
03:31:38|0.39128
03:31:40|0.39128
03:31:41|0.39128
03:31:41|0.39147
03:31:43|0.39171
03:31:44|0.39137
03:31:45|0.39134
03:31:47|0.39132
03:31:48|0.3915
03:31:49|0.39144
03:31:49|0.39126
03:31:52|0.39116
03:31:52|0.39174
03:31:53|0.39174
03:31:54|0.39194
03:31:55|0.39215
03:31:56|0.39182
03:31:57|0.39182
03:31:58|0.39182
03:31:59|0.39182
03:32:00|0.39199
03:32:01|0.39199
03:32:02|0.39199
03:32:03|0.39205
03:32:04|0.39228
03:32:05|0.39228
03:32:06|0.39228
03:32:07|0.39229
03:32:08|0.39229
03:32:09|0.39228
03:32:10|0.39228
03:32:11|0.39228
03:32:12|0.39228
03:32:13|0.39233
03:32:14|0.39261
03:32:15|0.39269
03:32:16|0.3927
03:32:17|0.39265
03:32:19|0.39265
03:32:19|0.39322
03:32:20|0.39323
03:32:21|0.39318
03:32:22|0.39317
03:32:23|0.39337
03:32:24|0.39339
03:32:25|0.39339
03:32:26|0.3934
03:32:27|0.3934
03:32:28|0.3934
03:32:29|0.39355
03:32:30|0.39351
03:32:31|0.39352
03:32:32|0.39317
03:32:33|0.39317
03:32:34|0.39331
03:32:35|0.39323
03:32:36|0.39289
03:32:38|0.39322
03:32:39|0.39315
03:32:41|0.39303
03:32:43|0.39305
03:32:43|0.39329
03:32:44|0.39329
03:32:46|0.39328
03:32:47|0.39328
03:32:48|0.39328
03:32:49|0.39327
03:32:51|0.39332
03:32:52|0.39313
03:32:53|0.39313
03:32:54|0.39313
03:32:55|0.39313
03:32:56|0.39313
03:32:58|0.39322
03:32:58|0.39322
03:32:59|0.39322
03:33:00|0.39305
03:33:01|0.39305
03:33:02|0.39309
03:33:03|0.39307
03:33:04|0.39307
03:33:05|0.39307
03:33:06|0.39316
03:33:07|0.39329
03:33:08|0.39306
03:33:09|0.39286
03:33:10|0.393
03:33:11|0.39322
03:33:12|0.39307
03:33:13|0.39318
03:33:14|0.39318
03:33:15|0.39318
03:33:16|0.39297
03:33:17|0.39297
03:33:18|0.39297
03:33:19|0.39297
03:33:20|0.39306
03:33:21|0.39306
03:33:22|0.39327
03:33:23|0.39326
03:33:24|0.39329
03:33:25|0.39306
03:33:26|0.39306
03:33:27|0.39306
03:33:28|0.39328
03:33:29|0.39328
03:33:30|0.39328
03:33:31|0.39328
03:33:32|0.3932
03:33:33|0.3932
03:33:34|0.39329
03:33:35|0.39329
03:33:36|0.39347
03:33:37|0.39321
03:33:39|0.39329
03:33:40|0.39329
03:33:41|0.3933
03:33:43|0.39321
03:33:45|0.39298
03:33:46|0.39352
03:33:46|0.39346
03:33:49|0.39368
03:33:49|0.39387
03:33:50|0.39425
03:33:51|0.39417
03:33:53|0.39439
03:33:53|0.39373
03:33:54|0.39364
03:33:55|0.39335
03:33:56|0.39354
03:33:57|0.39374
03:33:58|0.39356
03:33:59|0.39356
03:34:00|0.39294
03:34:01|0.39288
03:34:02|0.39296
03:34:03|0.39312
03:34:04|0.39338
03:34:05|0.39306
03:34:06|0.3933
03:34:07|0.39312
03:34:08|0.39295
03:34:09|0.39253
03:34:10|0.39371
03:34:11|0.3936
03:34:12|0.39361
03:34:13|0.39384
03:34:14|0.39423
03:34:15|0.3944
03:34:16|0.39453
03:34:17|0.39437
03:34:18|0.39412
03:34:19|0.39379
03:34:20|0.39379
03:34:21|0.39376
03:34:22|0.39375
03:34:23|0.39375
03:34:24|0.39383
03:34:25|0.39358
03:34:26|0.39349
03:34:27|0.39352
03:34:28|0.39307
03:34:29|0.39307
03:34:30|0.39291
03:34:31|0.39276
03:34:32|0.39273
03:34:33|0.39273
03:34:34|0.39296
03:34:35|0.39296
03:34:36|0.39293
03:34:38|0.39293
03:34:39|0.39293
03:34:40|0.39333
03:34:42|0.39316
03:34:43|0.39283
03:34:45|0.39304
03:34:46|0.39304
03:34:46|0.39304
03:34:48|0.39268
03:34:49|0.39287
03:34:51|0.39287
03:34:51|0.3928
03:34:53|0.3928
03:34:54|0.3928
03:34:55|0.3928
03:34:56|0.3928
03:34:58|0.39327
03:34:58|0.39292
03:34:59|0.39292
03:35:02|0.39281
03:35:02|0.393
03:35:04|0.39325
03:35:05|0.39308
03:35:05|0.39308
03:35:07|0.39308
03:35:08|0.39308
03:35:09|0.39303
03:35:10|0.39309
03:35:11|0.39307
03:35:12|0.39252
03:35:13|0.39252
03:35:14|0.39253
03:35:15|0.39268
03:35:16|0.39306
03:35:17|0.39306
03:35:18|0.39306
03:35:19|0.39306
03:35:20|0.39278
03:35:21|0.39278
03:35:22|0.39278
03:35:23|0.39278
03:35:24|0.39278
03:35:25|0.39278
03:35:26|0.39283
03:35:27|0.39306
03:35:28|0.39316
03:35:29|0.39346
03:35:30|0.39341
03:35:32|0.39341
03:35:33|0.39355
03:35:33|0.39355
03:35:34|0.39355
03:35:35|0.39355
03:35:37|0.39334
03:35:38|0.39346
03:35:38|0.3932
03:35:40|0.3934
03:35:42|0.3934
03:35:43|0.39344
03:35:43|0.39344
03:35:46|0.39344
03:35:46|0.39341
03:35:48|0.39341
03:35:49|0.3932
03:35:50|0.3932
03:35:52|0.3925
03:35:53|0.39221
03:35:54|0.3921
03:35:55|0.39206
03:35:56|0.39216
03:35:57|0.3921
03:35:58|0.3921
03:35:59|0.39264
03:36:00|0.39264
03:36:01|0.39264
03:36:02|0.39251
03:36:03|0.39262
03:36:04|0.39262
03:36:05|0.39262
03:36:06|0.39262
03:36:07|0.39262
03:36:08|0.39262
03:36:09|0.39276
03:36:10|0.39276
03:36:11|0.39251
03:36:12|0.39245
03:36:13|0.39245
03:36:14|0.3924
03:36:16|0.39245
03:36:16|0.39245
03:36:18|0.39245
03:36:19|0.39251
03:36:20|0.39251
03:36:21|0.39251
03:36:22|0.39251
03:36:23|0.39272
03:36:23|0.39272
03:36:25|0.39272
03:36:25|0.39272
03:36:27|0.39272
03:36:28|0.39241
03:36:28|0.39241
03:36:31|0.39241
03:36:32|0.39241
03:36:32|0.39233
03:36:33|0.39233
03:36:34|0.39233
03:36:35|0.39233
03:36:37|0.39223
03:36:38|0.39234
03:36:38|0.39235
03:36:39|0.3921
03:36:40|0.39206
03:36:43|0.39228
03:36:44|0.39173
03:36:46|0.39161
03:36:47|0.39154
03:36:47|0.39175
03:36:48|0.39175
03:36:50|0.39147
03:36:50|0.39138
03:36:53|0.39151
03:36:53|0.39152
03:36:54|0.39138
03:36:55|0.39138
03:36:57|0.39145
03:36:58|0.39128
03:36:59|0.39147
03:37:00|0.39147
03:37:02|0.39147
03:37:03|0.3914
03:37:04|0.3914
03:37:05|0.3914
03:37:06|0.3914
03:37:07|0.39126
03:37:08|0.39126
03:37:09|0.39126
03:37:10|0.39126
03:37:10|0.39105
03:37:12|0.39125
03:37:13|0.39125
03:37:15|0.39105
03:37:16|0.39105
03:37:16|0.39127
03:37:17|0.39127
03:37:18|0.39127
03:37:19|0.39127
03:37:21|0.39132
03:37:22|0.39169
03:37:22|0.39169
03:37:23|0.392
03:37:24|0.39181
03:37:25|0.39182
03:37:27|0.39182
03:37:27|0.39178
03:37:29|0.39179
03:37:30|0.39179
03:37:31|0.39179
03:37:32|0.39169
03:37:33|0.39187
03:37:34|0.39169
03:37:35|0.39169
03:37:36|0.39169
03:37:37|0.39153
03:37:38|0.39156
03:37:39|0.39187
03:37:39|0.39194
03:37:41|0.39185
03:37:41|0.39182
03:37:44|0.39183
03:37:44|0.39173
03:37:45|0.39186
03:37:48|0.39221
03:37:48|0.39241
03:37:50|0.39198
03:37:51|0.39187
03:37:52|0.39164
03:37:53|0.39201
03:37:53|0.39201
03:37:54|0.39201
03:37:55|0.39201
03:37:57|0.39179
03:37:58|0.39179
03:37:59|0.39179
03:38:00|0.39176
03:38:02|0.39162
03:38:03|0.39162
03:38:04|0.39166
03:38:05|0.39184
03:38:06|0.39167
03:38:07|0.39167
03:38:08|0.3918
03:38:10|0.39186
03:38:10|0.3919
03:38:13|0.3919
03:38:13|0.3919
03:38:14|0.39212
03:38:15|0.39212
03:38:16|0.39224
03:38:17|0.39222
03:38:18|0.39224
03:38:19|0.39216
03:38:20|0.39236
03:38:22|0.39236
03:38:22|0.39236
03:38:23|0.39236
03:38:24|0.39236
03:38:25|0.39209
03:38:26|0.39209
03:38:27|0.39209
03:38:28|0.39183
03:38:29|0.39159
03:38:30|0.3921
03:38:31|0.39162
03:38:32|0.39162
03:38:33|0.39165
03:38:34|0.39165
03:38:35|0.39165
03:38:36|0.39165
03:38:37|0.39165
03:38:39|0.39165
03:38:40|0.39165
03:38:41|0.39159
03:38:42|0.39159
03:38:43|0.39159
03:38:45|0.39134
03:38:47|0.39103
03:38:49|0.39103
03:38:49|0.3908
03:38:51|0.39078
03:38:51|0.39078
03:38:53|0.39058
03:38:54|0.39044
03:38:56|0.39068
03:38:57|0.39057
03:38:58|0.3909
03:38:59|0.3909
03:39:00|0.3909
03:39:02|0.3909
03:39:02|0.39109
03:39:03|0.39087
03:39:04|0.39087
03:39:06|0.39144
03:39:08|0.39151
03:39:08|0.39151
03:39:09|0.39151
03:39:10|0.39174
03:39:11|0.39174
03:39:12|0.39174
03:39:13|0.39174
03:39:14|0.39174
03:39:15|0.39148
03:39:16|0.39148
03:39:17|0.3915
03:39:18|0.3915
03:39:19|0.3915
03:39:20|0.39137
03:39:21|0.39137
03:39:22|0.3916
03:39:23|0.39074
03:39:24|0.39039
03:39:25|0.39012
03:39:26|0.39038
03:39:27|0.39089
03:39:29|0.39089
03:39:29|0.39089
03:39:31|0.39089
03:39:32|0.3909
03:39:33|0.3909
03:39:34|0.3909
03:39:35|0.39089
03:39:36|0.39083
03:39:37|0.39083
03:39:38|0.39072
03:39:39|0.39072
03:39:40|0.39072
03:39:41|0.39072
03:39:42|0.39072
03:39:43|0.39072
03:39:44|0.39072
03:39:46|0.39045
03:39:47|0.39045
03:39:48|0.39029
03:39:50|0.39032
03:39:51|0.39046
03:39:52|0.39018
03:39:54|0.39055
03:39:55|0.39025
03:39:55|0.39025
03:39:56|0.39025
03:39:58|0.39025
03:39:59|0.39025
03:40:00|0.39025
03:40:01|0.39033
03:40:02|0.39033
03:40:03|0.39033
03:40:04|0.39033
03:40:05|0.39063
03:40:06|0.3911
03:40:07|0.39128
03:40:08|0.39119
03:40:09|0.39115
03:40:10|0.39115
03:40:11|0.39115
03:40:12|0.39119
03:40:13|0.39121
03:40:14|0.39126
03:40:15|0.39123
03:40:16|0.39135
03:40:17|0.39136
03:40:18|0.39136
03:40:19|0.39136
03:40:20|0.39132
03:40:21|0.39132
03:40:22|0.39133
03:40:23|0.39135
03:40:24|0.39149
03:40:25|0.39158
03:40:26|0.39173
03:40:27|0.3918
03:40:28|0.3918
03:40:29|0.39158
03:40:30|0.39158
03:40:31|0.39148
03:40:32|0.3917
03:40:33|0.3917
03:40:34|0.3918
03:40:35|0.3918
03:40:36|0.39175
03:40:37|0.39175
03:40:38|0.39175
03:40:39|0.39175
03:40:40|0.39177
03:40:41|0.39182
03:40:42|0.39182
03:40:43|0.39182
03:40:44|0.39173
03:40:45|0.3918
03:40:47|0.3918
03:40:49|0.3918
03:40:51|0.3918
03:40:52|0.3918
03:40:53|0.39166
03:40:55|0.39139
03:40:56|0.39138
03:40:57|0.39135
03:40:58|0.39135
03:40:59|0.39133
03:41:00|0.39133
03:41:01|0.39132
03:41:02|0.3914
03:41:04|0.3914
03:41:04|0.39155
03:41:05|0.39136
03:41:06|0.39136
03:41:07|0.39136
03:41:08|0.39152
03:41:10|0.39152
03:41:11|0.39152
03:41:12|0.39152
03:41:13|0.39086
03:41:14|0.39094
03:41:15|0.39094
03:41:16|0.3905
03:41:17|0.39078
03:41:18|0.39129
03:41:19|0.39129
03:41:20|0.39115
03:41:21|0.39128
03:41:22|0.39128
03:41:24|0.39128
03:41:24|0.39117
03:41:26|0.39123
03:41:26|0.39123
03:41:27|0.39123
03:41:28|0.39089
03:41:30|0.39089
03:41:31|0.39089
03:41:31|0.39089
03:41:32|0.39101
03:41:33|0.39101
03:41:35|0.39093
03:41:35|0.39093
03:41:36|0.39116
03:41:37|0.39123
03:41:38|0.39123
03:41:39|0.39123
03:41:40|0.39123
03:41:42|0.39142
03:41:43|0.39142
03:41:43|0.39142
03:41:44|0.39099
03:41:45|0.39099
03:41:47|0.39099
03:41:49|0.39099
03:41:51|0.39108
03:41:52|0.39108
03:41:53|0.39094
03:41:55|0.3908
03:41:56|0.3908
03:41:58|0.39106
03:41:59|0.39106
03:42:00|0.39106
03:42:01|0.391
03:42:02|0.39095
03:42:04|0.39095
03:42:06|0.39114
03:42:07|0.39125
03:42:07|0.39125
03:42:09|0.39125
03:42:10|0.39114
03:42:11|0.39114
03:42:11|0.39144
03:42:13|0.39165
03:42:13|0.39162
03:42:15|0.39162
03:42:16|0.39163
03:42:17|0.39163
03:42:17|0.39163
03:42:19|0.39163
03:42:19|0.39157
03:42:21|0.39161
03:42:22|0.39212
03:42:23|0.39239
03:42:23|0.39248
03:42:24|0.39248
03:42:25|0.39239
03:42:26|0.39271
03:42:27|0.39251
03:42:29|0.39251
03:42:30|0.39251
03:42:30|0.39247
03:42:31|0.39247
03:42:32|0.39247
03:42:34|0.39281
03:42:35|0.39281
03:42:35|0.39247
03:42:37|0.39236
03:42:37|0.39227
03:42:39|0.39227
03:42:39|0.39235
03:42:40|0.39217
03:42:41|0.3919
03:42:42|0.39188
03:42:43|0.39188
03:42:44|0.39179
03:42:45|0.39182
03:42:46|0.39203
03:42:49|0.39203
03:42:49|0.39203
03:42:51|0.39203
03:42:51|0.39203
03:42:53|0.39203
03:42:54|0.39203
03:42:55|0.39203
03:42:56|0.39192
03:42:58|0.39216
03:42:58|0.39216
03:43:00|0.39216
03:43:01|0.39233
03:43:02|0.39216
03:43:03|0.39216
03:43:04|0.39216
03:43:05|0.3921
03:43:06|0.3921
03:43:08|0.39193
03:43:08|0.39209
03:43:10|0.39209
03:43:11|0.39208
03:43:12|0.39208
03:43:13|0.39208
03:43:14|0.39208
03:43:15|0.39213
03:43:16|0.392
03:43:17|0.392
03:43:18|0.392
03:43:19|0.392
03:43:20|0.39208
03:43:21|0.39208
03:43:22|0.39132
03:43:23|0.39133
03:43:24|0.39133
03:43:25|0.39133
03:43:26|0.39133
03:43:27|0.39133
03:43:28|0.3916
03:43:29|0.3916
03:43:30|0.3916
03:43:31|0.3916
03:43:32|0.3916
03:43:33|0.3916
03:43:34|0.3916
03:43:35|0.39159
03:43:36|0.39159
03:43:37|0.39133
03:43:38|0.39133
03:43:39|0.3916
03:43:40|0.3916
03:43:41|0.39157
03:43:42|0.39157
03:43:43|0.39157
03:43:44|0.39128
03:43:45|0.39128
03:43:46|0.39128
03:43:47|0.39128
03:43:48|0.39128
03:43:50|0.39123
03:43:51|0.39126
03:43:53|0.39137
03:43:54|0.39124
03:43:56|0.39124
03:43:56|0.39137
03:43:58|0.39137
03:43:59|0.39124
03:44:00|0.39124
03:44:01|0.39124
03:44:02|0.39135
03:44:02|0.39124
03:44:04|0.39124
03:44:04|0.39124
03:44:05|0.39124
03:44:07|0.39124
03:44:08|0.39135
03:44:09|0.39135
03:44:09|0.39131
03:44:11|0.39131
03:44:12|0.39131
03:44:12|0.39131
03:44:14|0.39136
03:44:14|0.3914
03:44:16|0.3914
03:44:16|0.3914
03:44:17|0.3914
03:44:19|0.3914
03:44:19|0.3914
03:44:20|0.3914
03:44:21|0.3914
03:44:22|0.3914
03:44:23|0.3914
03:44:24|0.3914
03:44:25|0.3914
03:44:26|0.3914
03:44:27|0.3914
03:44:28|0.3914
03:44:29|0.3914
03:44:31|0.3914
03:44:31|0.39133
03:44:33|0.39133
03:44:33|0.39133
03:44:34|0.39133
03:44:35|0.39133
03:44:37|0.39133
03:44:37|0.39133
03:44:38|0.39133
03:44:39|0.39133
03:44:40|0.3914
03:44:42|0.3914
03:44:43|0.39127
03:44:43|0.39125
03:44:44|0.39124
03:44:45|0.39139
03:44:46|0.39139
03:44:47|0.39139
03:44:48|0.39139
03:44:51|0.39127
03:44:52|0.39127
03:44:53|0.3912
03:44:55|0.39085
03:44:56|0.39083
03:44:56|0.39083
03:44:57|0.39099
03:44:59|0.39099
03:45:00|0.39099
03:45:01|0.39037
03:45:02|0.39044
03:45:02|0.39044
03:45:04|0.39049
03:45:05|0.39061
03:45:06|0.39084
03:45:08|0.39062
03:45:09|0.39062
03:45:10|0.39084
03:45:11|0.39084
03:45:12|0.39099
03:45:13|0.39099
03:45:14|0.39061
03:45:15|0.39061
03:45:16|0.39061
03:45:17|0.39109
03:45:18|0.39093
03:45:18|0.39122
03:45:19|0.39127
03:45:21|0.39127
03:45:22|0.39127
03:45:22|0.39112
03:45:24|0.39114
03:45:24|0.39118
03:45:25|0.39156
03:45:26|0.39156
03:45:28|0.39156
03:45:29|0.39194
03:45:29|0.39188
03:45:30|0.39196
03:45:32|0.39155
03:45:33|0.39158
03:45:34|0.39149
03:45:34|0.39136
03:45:36|0.39136
03:45:37|0.39136
03:45:37|0.39136
03:45:39|0.39127
03:45:40|0.39127
03:45:40|0.39127
03:45:42|0.39131
03:45:43|0.39131
03:45:43|0.39131
03:45:44|0.39131
03:45:46|0.39131
03:45:47|0.39131
03:45:48|0.39119
03:45:49|0.39119
03:45:49|0.39119
03:45:52|0.39119
03:45:52|0.39119
03:45:55|0.39119
03:45:55|0.39136
03:45:56|0.39124
03:45:58|0.39131
03:45:59|0.39131
03:46:00|0.39131
03:46:01|0.39131
03:46:02|0.39131
03:46:03|0.39131
03:46:05|0.39147
03:46:05|0.39125
03:46:07|0.39125
03:46:08|0.39125
03:46:09|0.39125
03:46:10|0.39125
03:46:11|0.39125
03:46:12|0.39129
03:46:13|0.39129
03:46:14|0.39131
03:46:15|0.39131
03:46:16|0.39131
03:46:17|0.39118
03:46:18|0.39118
03:46:19|0.39118
03:46:20|0.39118
03:46:21|0.39118
03:46:22|0.39089
03:46:23|0.39096
03:46:24|0.39056
03:46:25|0.39056
03:46:26|0.39045
03:46:27|0.39045
03:46:28|0.39045
03:46:30|0.39048
03:46:31|0.39029
03:46:32|0.39033
03:46:33|0.39001
03:46:34|0.38955
03:46:35|0.38955
03:46:36|0.3893
03:46:37|0.38927
03:46:38|0.38924
03:46:39|0.38924
03:46:40|0.3892
03:46:41|0.38914
03:46:42|0.38921
03:46:43|0.38921
03:46:44|0.38927
03:46:45|0.38927
03:46:46|0.38906
03:46:47|0.38922
03:46:48|0.38923
03:46:49|0.38923
03:46:50|0.38923
03:46:51|0.38912
03:46:53|0.38885
03:46:55|0.38882
03:46:56|0.38876
03:46:57|0.38859
03:46:58|0.38883
03:46:59|0.38881
03:47:00|0.3888
03:47:02|0.38895
03:47:04|0.38873
03:47:05|0.38877
03:47:06|0.38876
03:47:07|0.38876
03:47:08|0.38876
03:47:09|0.38875
03:47:10|0.38875
03:47:11|0.38882
03:47:11|0.38882
03:47:13|0.38882
03:47:14|0.38856
03:47:15|0.38856
03:47:16|0.38884
03:47:17|0.38884
03:47:18|0.38876
03:47:19|0.38895
03:47:19|0.38895
03:47:21|0.38895
03:47:22|0.38884
03:47:23|0.38884
03:47:24|0.38876
03:47:25|0.38876
03:47:26|0.38876
03:47:27|0.38876
03:47:28|0.38851
03:47:28|0.38882
03:47:30|0.38852
03:47:30|0.38873
03:47:31|0.38874
03:47:33|0.38876
03:47:34|0.38856
03:47:34|0.38856
03:47:35|0.38856
03:47:36|0.38856
03:47:37|0.38856
03:47:39|0.38859
03:47:40|0.38875
03:47:41|0.38875
03:47:42|0.38855
03:47:43|0.38875
03:47:44|0.38851
03:47:45|0.38852
03:47:46|0.38852
03:47:46|0.38892
03:47:48|0.38892
03:47:49|0.38858
03:47:50|0.38859
03:47:51|0.38859
03:47:52|0.38838
03:47:54|0.38865
03:47:56|0.38865
03:47:57|0.38858
03:47:58|0.38858
03:47:58|0.38857
03:47:59|0.38857
03:48:00|0.38833
03:48:01|0.38851
03:48:03|0.38851
03:48:03|0.38827
03:48:04|0.38805
03:48:05|0.38805
03:48:06|0.38805
03:48:07|0.38824
03:48:09|0.38824
03:48:09|0.38802
03:48:10|0.38819
03:48:12|0.38823
03:48:12|0.3884
03:48:13|0.38835
03:48:14|0.38835
03:48:15|0.38824
03:48:16|0.38824
03:48:17|0.38816
03:48:18|0.38816
03:48:19|0.38807
03:48:20|0.38796
03:48:21|0.3882
03:48:22|0.38819
03:48:23|0.38819
03:48:24|0.388
03:48:25|0.388
03:48:26|0.38838
03:48:27|0.38844
03:48:28|0.38814
03:48:29|0.38814
03:48:30|0.38814
03:48:31|0.38841
03:48:32|0.3884
03:48:33|0.38848
03:48:34|0.38858
03:48:35|0.38881
03:48:36|0.3893
03:48:37|0.38934
03:48:38|0.38934
03:48:39|0.38934
03:48:40|0.38935
03:48:41|0.38932
03:48:43|0.38913
03:48:45|0.3891
03:48:45|0.38892
03:48:47|0.38891
03:48:47|0.38891
03:48:49|0.38891
03:48:50|0.38891
03:48:51|0.38855
03:48:52|0.38854
03:48:53|0.38854
03:48:55|0.38846
03:48:57|0.38849
03:48:58|0.38876
03:48:59|0.38889
03:49:00|0.38889
03:49:02|0.38834
03:49:03|0.38845
03:49:04|0.388
03:49:05|0.38806
03:49:06|0.38806
03:49:07|0.38806
03:49:08|0.3884
03:49:09|0.3884
03:49:09|0.38801
03:49:11|0.38807
03:49:12|0.38824
03:49:13|0.38824
03:49:14|0.38824
03:49:15|0.38835
03:49:16|0.38835
03:49:17|0.38835
03:49:17|0.38807
03:49:19|0.38807
03:49:20|0.38807
03:49:21|0.38807
03:49:22|0.38807
03:49:23|0.38807
03:49:24|0.38807
03:49:25|0.38807
03:49:25|0.38807
03:49:27|0.38893
03:49:28|0.38893
03:49:29|0.38865
03:49:30|0.38844
03:49:31|0.38862
03:49:33|0.38862
03:49:34|0.38862
03:49:34|0.38862
03:49:35|0.38845
03:49:37|0.38811
03:49:37|0.38811
03:49:39|0.38808
03:49:39|0.38808
03:49:40|0.38808
03:49:41|0.38791
03:49:42|0.38791
03:49:43|0.38825
03:49:44|0.38835
03:49:45|0.38835
03:49:46|0.38812
03:49:47|0.38844
03:49:48|0.38844
03:49:49|0.38817
03:49:50|0.38817
03:49:53|0.38817
03:49:53|0.38817
03:49:55|0.38817
03:49:56|0.38817
03:49:58|0.38858
03:50:00|0.38876
03:50:02|0.38876
03:50:02|0.38879
03:50:03|0.38879
03:50:05|0.38889
03:50:05|0.38889
03:50:06|0.38889
03:50:08|0.38876
03:50:09|0.389
03:50:10|0.38899
03:50:11|0.389
03:50:13|0.38886
03:50:13|0.389
03:50:14|0.389
03:50:15|0.38899
03:50:16|0.38899
03:50:17|0.38946
03:50:18|0.38935
03:50:19|0.38892
03:50:20|0.38892
03:50:21|0.38888
03:50:22|0.38888
03:50:23|0.38888
03:50:25|0.38888
03:50:26|0.38876
03:50:27|0.38876
03:50:28|0.38876
03:50:29|0.38876
03:50:30|0.38817
03:50:31|0.38817
03:50:32|0.38817
03:50:33|0.38853
03:50:34|0.38857
03:50:35|0.38861
03:50:36|0.38861
03:50:37|0.38861
03:50:38|0.38861
03:50:39|0.38861
03:50:40|0.38846
03:50:41|0.38846
03:50:42|0.38846
03:50:43|0.3878
03:50:44|0.38782
03:50:45|0.38801
03:50:46|0.38801
03:50:47|0.38805
03:50:48|0.38805
03:50:49|0.38805
03:50:50|0.38805
03:50:51|0.38805
03:50:52|0.38803
03:50:53|0.38803
03:50:54|0.38801
03:50:55|0.38799
03:50:57|0.38788
03:50:58|0.38805
03:51:00|0.38791
03:51:01|0.38752
03:51:02|0.38722
03:51:03|0.38747
03:51:05|0.3874
03:51:06|0.38764
03:51:06|0.38764
03:51:07|0.3877
03:51:09|0.38759
03:51:10|0.38759
03:51:11|0.3879
03:51:12|0.38828
03:51:14|0.3881
03:51:14|0.38847
03:51:15|0.38813
03:51:16|0.3882
03:51:17|0.38796
03:51:18|0.38774
03:51:19|0.3878
03:51:20|0.3881
03:51:21|0.38811
03:51:22|0.38812
03:51:23|0.38789
03:51:24|0.38789
03:51:25|0.38791
03:51:26|0.38811
03:51:27|0.3877
03:51:28|0.3877
03:51:29|0.38806
03:51:30|0.38806
03:51:31|0.38806
03:51:32|0.38806
03:51:33|0.38806
03:51:34|0.38806
03:51:35|0.38791
03:51:36|0.3878
03:51:37|0.38779
03:51:38|0.3877
03:51:39|0.3877
03:51:40|0.38718
03:51:41|0.38717
03:51:42|0.38738
03:51:43|0.38738
03:51:44|0.38738
03:51:45|0.38738
03:51:46|0.38767
03:51:47|0.38747
03:51:48|0.38747
03:51:49|0.38747
03:51:50|0.38751
03:51:51|0.38758
03:51:52|0.38791
03:51:53|0.38766
03:51:54|0.38787
03:51:55|0.38787
03:51:57|0.38787
03:51:59|0.38762
03:52:00|0.38762
03:52:01|0.38762
03:52:03|0.3878
03:52:03|0.38796
03:52:04|0.38816
03:52:06|0.38798
03:52:07|0.38798
03:52:08|0.38793
03:52:09|0.38793
03:52:10|0.38793
03:52:11|0.38793
03:52:12|0.38794
03:52:13|0.38794
03:52:14|0.38794
03:52:15|0.38813
03:52:16|0.38862
03:52:17|0.38862
03:52:18|0.38863
03:52:19|0.38842
03:52:20|0.38842
03:52:21|0.3882
03:52:22|0.3881
03:52:23|0.3881
03:52:24|0.38852
03:52:25|0.38829
03:52:26|0.38829
03:52:27|0.3885
03:52:28|0.3885
03:52:29|0.38848
03:52:30|0.3885
03:52:31|0.3885
03:52:32|0.3885
03:52:33|0.38841
03:52:34|0.38841
03:52:35|0.38841
03:52:36|0.38841
03:52:37|0.38841
03:52:38|0.3884
03:52:39|0.3884
03:52:40|0.3884
03:52:41|0.3884
03:52:42|0.38845
03:52:43|0.38845
03:52:44|0.38845
03:52:45|0.38845
03:52:46|0.38818
03:52:47|0.38842
03:52:48|0.38842
03:52:49|0.38842
03:52:50|0.3881
03:52:51|0.3881
03:52:52|0.3881
03:52:53|0.3881
03:52:54|0.38786
03:52:55|0.38754
03:52:56|0.38762
03:52:57|0.38754
03:52:59|0.3878
03:53:01|0.3876
03:53:02|0.3876
03:53:04|0.38788
03:53:05|0.38775
03:53:06|0.38775
03:53:07|0.38775
03:53:08|0.38775
03:53:09|0.38763
03:53:10|0.38763
03:53:11|0.38763
03:53:12|0.38754
03:53:13|0.38754
03:53:14|0.38754
03:53:15|0.38754
03:53:16|0.388
03:53:17|0.38799
03:53:18|0.38799
03:53:19|0.38799
03:53:20|0.38799
03:53:21|0.38783
03:53:22|0.38832
03:53:23|0.388
03:53:24|0.38793
03:53:25|0.38793
03:53:26|0.38793
03:53:28|0.388
03:53:28|0.38852
03:53:30|0.38853
03:53:31|0.38853
03:53:31|0.38835
03:53:33|0.38837
03:53:34|0.38837
03:53:35|0.38837
03:53:36|0.38849
03:53:37|0.38838
03:53:37|0.38849
03:53:39|0.38849
03:53:39|0.38849
03:53:41|0.38849
03:53:42|0.38849
03:53:43|0.38851
03:53:44|0.3885
03:53:46|0.38851
03:53:46|0.38847
03:53:48|0.38848
03:53:48|0.38848
03:53:49|0.38848
03:53:50|0.38847
03:53:52|0.38847
03:53:52|0.38846
03:53:53|0.38873
03:53:54|0.38881
03:53:55|0.38881
03:53:56|0.38881
03:53:57|0.38881
03:54:00|0.38928
03:54:01|0.38927
03:54:03|0.38908
03:54:05|0.38938
03:54:07|0.38938
03:54:07|0.38938
03:54:08|0.38917
03:54:09|0.38917
03:54:10|0.38901
03:54:11|0.3893
03:54:12|0.3893
03:54:13|0.3894
03:54:14|0.3894
03:54:15|0.3894
03:54:17|0.38953
03:54:17|0.38953
03:54:18|0.38954
03:54:20|0.38914
03:54:20|0.38939
03:54:21|0.38939
03:54:22|0.38931
03:54:23|0.38931
03:54:24|0.38931
03:54:25|0.38931
03:54:26|0.38931
03:54:27|0.38931
03:54:28|0.38894
03:54:29|0.38865
03:54:30|0.38882
03:54:31|0.38854
03:54:32|0.3883
03:54:33|0.38827
03:54:34|0.3885
03:54:35|0.3886
03:54:36|0.3886
03:54:37|0.3883
03:54:38|0.3883
03:54:39|0.3883
03:54:41|0.38842
03:54:41|0.3884
03:54:42|0.3884
03:54:43|0.38836
03:54:44|0.38836
03:54:46|0.3886
03:54:46|0.38836
03:54:47|0.38839
03:54:48|0.38825
03:54:49|0.38808
03:54:50|0.38819
03:54:51|0.38832
03:54:52|0.3882
03:54:53|0.38808
03:54:54|0.3882
03:54:55|0.38808
03:54:56|0.38819
03:54:57|0.38819
03:54:58|0.38819
03:55:00|0.38833
03:55:01|0.38833
03:55:03|0.38819
03:55:04|0.38819
03:55:05|0.38819
03:55:06|0.38819
03:55:07|0.38819
03:55:08|0.38819
03:55:09|0.38819
03:55:10|0.38819
03:55:11|0.38819
03:55:12|0.38819
03:55:13|0.38819
03:55:14|0.38819
03:55:15|0.38819
03:55:16|0.38809
03:55:17|0.38803
03:55:18|0.38803
03:55:19|0.38803
03:55:20|0.38803
03:55:21|0.38803
03:55:22|0.38776
03:55:23|0.3876
03:55:24|0.3876
03:55:25|0.38764
03:55:26|0.38751
03:55:27|0.38751
03:55:28|0.38751
03:55:29|0.38759
03:55:30|0.38752
03:55:31|0.38754
03:55:32|0.38751
03:55:33|0.38754
03:55:34|0.38754
03:55:36|0.38781
03:55:37|0.38782
03:55:38|0.38754
03:55:40|0.38754
03:55:40|0.38755
03:55:41|0.38787
03:55:43|0.38787
03:55:43|0.38787
03:55:44|0.38787
03:55:45|0.38787
03:55:46|0.38805
03:55:47|0.38804
03:55:48|0.38789
03:55:49|0.38825
03:55:50|0.3879
03:55:51|0.3879
03:55:52|0.38786
03:55:54|0.38786
03:55:54|0.38786
03:55:55|0.38786
03:55:56|0.38774
03:55:57|0.38774
03:55:59|0.38754
03:55:59|0.38754
03:56:02|0.38833
03:56:03|0.38799
03:56:04|0.38799
03:56:05|0.38799
03:56:06|0.38799
03:56:07|0.38787
03:56:08|0.38799
03:56:09|0.3879
03:56:11|0.38786
03:56:12|0.38784
03:56:13|0.38784
03:56:14|0.38809
03:56:15|0.38787
03:56:17|0.388
03:56:17|0.38825
03:56:19|0.38825
03:56:19|0.38784
03:56:20|0.38787
03:56:21|0.38787
03:56:22|0.38785
03:56:23|0.38785
03:56:25|0.38786
03:56:26|0.38784
03:56:26|0.38786
03:56:28|0.38786
03:56:28|0.38786
03:56:30|0.38786
03:56:31|0.38784
03:56:33|0.38783
03:56:33|0.38782
03:56:34|0.38791
03:56:35|0.38805
03:56:36|0.38844
03:56:37|0.38837
03:56:38|0.38841
03:56:39|0.38839
03:56:40|0.38863
03:56:41|0.3885
03:56:42|0.3885
03:56:43|0.38859
03:56:44|0.38862
03:56:45|0.38852
03:56:46|0.38852
03:56:47|0.38851
03:56:48|0.3883
03:56:49|0.38825
03:56:50|0.38797
03:56:51|0.38807
03:56:52|0.38807
03:56:53|0.38807
03:56:54|0.38807
03:56:55|0.38773
03:56:56|0.38778
03:56:57|0.38764
03:56:58|0.3876
03:56:59|0.38754
03:57:00|0.38739
03:57:02|0.38752
03:57:04|0.38742
03:57:05|0.38756
03:57:06|0.38726
03:57:07|0.3876
03:57:09|0.3876
03:57:10|0.3876
03:57:11|0.3876
03:57:12|0.38734
03:57:12|0.38735
03:57:14|0.38726
03:57:15|0.38725
03:57:17|0.38725
03:57:17|0.38745
03:57:18|0.38728
03:57:19|0.38728
03:57:20|0.38728
03:57:21|0.38728
03:57:22|0.38733
03:57:23|0.38727
03:57:24|0.38727
03:57:25|0.38727
03:57:26|0.38727
03:57:27|0.38727
03:57:28|0.38727
03:57:29|0.38727
03:57:30|0.38727
03:57:31|0.38725
03:57:32|0.38738
03:57:33|0.38738
03:57:34|0.38738
03:57:35|0.38738
03:57:36|0.3868
03:57:37|0.3869
03:57:38|0.3868
03:57:39|0.3868
03:57:40|0.3868
03:57:41|0.3868
03:57:42|0.38692
03:57:43|0.38692
03:57:45|0.38692
03:57:45|0.387
03:57:46|0.38692
03:57:47|0.38709
03:57:48|0.38709
03:57:49|0.38747
03:57:50|0.38764
03:57:51|0.38721
03:57:53|0.38747
03:57:54|0.38736
03:57:55|0.38736
03:57:56|0.38747
03:57:57|0.38737
03:57:58|0.38747
03:57:59|0.38755
03:58:00|0.38752
03:58:01|0.38779
03:58:02|0.38788
03:58:04|0.38792
03:58:06|0.38785
03:58:07|0.38787
03:58:08|0.38797
03:58:08|0.38813
03:58:10|0.38813
03:58:11|0.38809
03:58:12|0.38807
03:58:13|0.38779
03:58:14|0.38779
03:58:15|0.38778
03:58:16|0.38766
03:58:17|0.38767
03:58:18|0.38767
03:58:19|0.38769
03:58:20|0.3878
03:58:21|0.3878
03:58:22|0.38775
03:58:23|0.38791
03:58:24|0.3879
03:58:25|0.38794
03:58:26|0.38799
03:58:27|0.38774
03:58:28|0.38804
03:58:29|0.38804
03:58:30|0.38791
03:58:31|0.38799
03:58:32|0.38799
03:58:33|0.38799
03:58:34|0.3879
03:58:35|0.38784
03:58:36|0.38809
03:58:37|0.38826
03:58:38|0.38854
03:58:39|0.38854
03:58:40|0.38832
03:58:41|0.38853
03:58:42|0.38822
03:58:43|0.38851
03:58:44|0.38851
03:58:45|0.3886
03:58:46|0.3886
03:58:47|0.38849
03:58:48|0.38849
03:58:49|0.38849
03:58:50|0.38851
03:58:51|0.38859
03:58:52|0.38852
03:58:53|0.3887
03:58:54|0.3887
03:58:55|0.3887
03:58:57|0.3887
03:58:58|0.38851
03:58:59|0.38851
03:58:59|0.38832
03:59:00|0.3885
03:59:01|0.38912
03:59:03|0.38895
03:59:05|0.38896
03:59:07|0.38898
03:59:07|0.38882
03:59:09|0.38882
03:59:10|0.38882
03:59:11|0.38882
03:59:12|0.38887
03:59:13|0.38887
03:59:14|0.38887
03:59:15|0.38898
03:59:16|0.38898
03:59:17|0.38914
03:59:18|0.3889
03:59:19|0.38898
03:59:20|0.38898
03:59:21|0.38882
03:59:22|0.38885
03:59:23|0.38882
03:59:24|0.38902
03:59:25|0.38902
03:59:26|0.38851
03:59:27|0.38851
03:59:28|0.38839
03:59:29|0.38832
03:59:30|0.38864
03:59:31|0.38867
03:59:33|0.38869
03:59:33|0.38841
03:59:34|0.38841
03:59:36|0.38841
03:59:37|0.38841
03:59:37|0.38826
03:59:39|0.38826
03:59:40|0.38851
03:59:41|0.38817
03:59:42|0.38817
03:59:43|0.38817
03:59:44|0.388
03:59:44|0.38789
03:59:45|0.38789
03:59:47|0.38789
03:59:48|0.38827
03:59:49|0.38827
03:59:49|0.38851
03:59:51|0.38851
03:59:51|0.38879
03:59:53|0.3889
03:59:53|0.389
03:59:55|0.389
03:59:55|0.389
03:59:57|0.389
03:59:57|0.389
03:59:59|0.389
04:00:00|0.389
04:00:00|0.389
04:00:02|0.3892
04:00:03|0.38918
04:00:04|0.38982
04:00:06|0.38972
04:00:06|0.3899
04:00:07|0.38971
04:00:09|0.38991
04:00:10|0.38955
04:00:11|0.38981
04:00:12|0.38981
04:00:13|0.38955
04:00:14|0.38983
04:00:15|0.38935
04:00:16|0.38935
04:00:17|0.38921
04:00:18|0.38949
04:00:19|0.38949
04:00:20|0.38948
04:00:21|0.38929
04:00:22|0.38929
04:00:23|0.38922
04:00:24|0.38922
04:00:25|0.38961
04:00:26|0.38996
04:00:27|0.38977
04:00:27|0.38979
04:00:29|0.38979
04:00:30|0.38979
04:00:30|0.3893
04:00:32|0.3893
04:00:33|0.38953
04:00:34|0.38969
04:00:34|0.38969
04:00:36|0.38969
04:00:37|0.38974
04:00:38|0.38946
04:00:39|0.38946
04:00:39|0.38946
04:00:40|0.38946
04:00:42|0.38946
04:00:43|0.3896
04:00:43|0.38934
04:00:45|0.38934
04:00:46|0.38918
04:00:46|0.38903
04:00:48|0.38883
04:00:48|0.38883
04:00:50|0.3883
04:00:51|0.3883
04:00:51|0.3883
04:00:52|0.38856
04:00:54|0.38827
04:00:55|0.38808
04:00:55|0.38754
04:00:57|0.38796
04:00:57|0.38802
04:00:59|0.38802
04:01:00|0.38802
04:01:00|0.38802
04:01:01|0.388
04:01:03|0.38807
04:01:04|0.38807
04:01:05|0.38787
04:01:07|0.38787
04:01:07|0.38786
04:01:08|0.38785
04:01:10|0.38777
04:01:11|0.38804
04:01:13|0.38779
04:01:14|0.38813
04:01:14|0.38813
04:01:15|0.38813
04:01:16|0.38813
04:01:17|0.3882
04:01:19|0.3882
04:01:19|0.38822
04:01:20|0.38822
04:01:21|0.38805
04:01:23|0.38821
04:01:23|0.38821
04:01:24|0.38821
04:01:25|0.38821
04:01:27|0.38821
04:01:28|0.38821
04:01:29|0.38821
04:01:30|0.38821
04:01:31|0.38821
04:01:32|0.38822
04:01:34|0.38812
04:01:35|0.38811
04:01:37|0.38797
04:01:38|0.38797
04:01:39|0.3879
04:01:40|0.3879
04:01:41|0.38782
04:01:42|0.38782
04:01:43|0.38782
04:01:44|0.38782
04:01:45|0.38782
04:01:46|0.38782
04:01:48|0.38796
04:01:48|0.38796
04:01:50|0.38796
04:01:50|0.38777
04:01:52|0.38788
04:01:53|0.38788
04:01:53|0.38788
04:01:55|0.38788
04:01:55|0.38788
04:01:57|0.38781
04:01:57|0.38781
04:01:58|0.38704
04:01:59|0.38732
04:02:01|0.38732
04:02:02|0.38732
04:02:03|0.38732
04:02:03|0.38706
04:02:05|0.38706
04:02:05|0.38733
04:02:08|0.3872
04:02:10|0.38733
04:02:10|0.38689
04:02:11|0.38689
04:02:13|0.38689
04:02:15|0.38712
04:02:16|0.38733
04:02:17|0.38743
04:02:18|0.38743
04:02:20|0.38826
04:02:21|0.38818
04:02:22|0.38855
04:02:23|0.38862
04:02:23|0.38837
04:02:24|0.38836
04:02:25|0.38836
04:02:27|0.38848
04:02:28|0.38831
04:02:29|0.38818
04:02:30|0.38846
04:02:31|0.38827
04:02:32|0.38803
04:02:33|0.38803
04:02:34|0.38797
04:02:35|0.38797
04:02:36|0.38784
04:02:37|0.38784
04:02:38|0.38784
04:02:39|0.38784
04:02:40|0.38784
04:02:41|0.38787
04:02:42|0.38767
04:02:43|0.38767
04:02:44|0.38767
04:02:45|0.38786
04:02:46|0.38786
04:02:47|0.38777
04:02:48|0.38803
04:02:49|0.38784
04:02:50|0.38778
04:02:51|0.38796
04:02:52|0.38796
04:02:53|0.38796
04:02:54|0.38796
04:02:55|0.38794
04:02:56|0.3879
04:02:57|0.38787
04:02:58|0.38787
04:02:59|0.388
04:03:00|0.3878
04:03:01|0.3874
04:03:02|0.38753
04:03:03|0.38756
04:03:04|0.38756
04:03:05|0.38762
04:03:06|0.38765
04:03:07|0.38765
04:03:09|0.38774
04:03:11|0.38774
04:03:12|0.38755
04:03:12|0.38755
04:03:14|0.38749
04:03:14|0.3875
04:03:16|0.38754
04:03:18|0.38734
04:03:19|0.38738
04:03:19|0.38738
04:03:20|0.38738
04:03:21|0.38738
04:03:22|0.38738
04:03:23|0.38754
04:03:24|0.3876
04:03:25|0.3876
04:03:27|0.38739
04:03:28|0.38796
04:03:29|0.38796
04:03:30|0.38796
04:03:31|0.38783
04:03:32|0.38779
04:03:33|0.38779
04:03:34|0.38779
04:03:35|0.38779
04:03:36|0.38788
04:03:37|0.38788
04:03:38|0.38787
04:03:39|0.38787
04:03:40|0.38787
04:03:41|0.38767
04:03:42|0.38771
04:03:43|0.38771
04:03:44|0.38771
04:03:45|0.38785
04:03:47|0.3873
04:03:48|0.3873
04:03:49|0.3873
04:03:49|0.38742
04:03:52|0.38767
04:03:53|0.38802
04:03:54|0.38802
04:03:54|0.38766
04:03:56|0.38766
04:03:57|0.38798
04:03:57|0.38798
04:03:58|0.38814
04:03:59|0.38814
04:04:00|0.38782
04:04:01|0.38814
04:04:02|0.38819
04:04:04|0.38841
04:04:05|0.38848
04:04:05|0.38848
04:04:06|0.38848
04:04:07|0.38848
04:04:10|0.38829
04:04:10|0.38829
04:04:12|0.38861
04:04:13|0.38861
04:04:15|0.3886
04:04:16|0.38842
04:04:17|0.38877
04:04:18|0.38871
04:04:19|0.38871
04:04:20|0.38871
04:04:21|0.38877
04:04:22|0.38877
04:04:24|0.38905
04:04:25|0.38904
04:04:26|0.38904
04:04:27|0.38904
04:04:28|0.38905
04:04:29|0.3887
04:04:30|0.38872
04:04:31|0.38896
04:04:32|0.38872
04:04:33|0.38872
04:04:34|0.38892
04:04:35|0.38877
04:04:36|0.38876
04:04:37|0.38885
04:04:38|0.3887
04:04:39|0.38875
04:04:40|0.38879
04:04:41|0.38885
04:04:42|0.38853
04:04:43|0.38883
04:04:44|0.38869
04:04:45|0.3887
04:04:46|0.3887
04:04:47|0.3887
04:04:48|0.3887
04:04:49|0.3887
04:04:50|0.3886
04:04:51|0.38849
04:04:52|0.38849
04:04:53|0.3883
04:04:54|0.3883
04:04:55|0.3883
04:04:56|0.3883
04:04:57|0.3883
04:04:58|0.38849
04:04:59|0.38849
04:05:00|0.38849
04:05:01|0.38849
04:05:02|0.38854
04:05:03|0.38871
04:05:04|0.38844
04:05:05|0.38844
04:05:06|0.38844
04:05:07|0.38835
04:05:08|0.38835
04:05:09|0.38835
04:05:11|0.38835
04:05:12|0.3882
04:05:14|0.38853
04:05:14|0.38853
04:05:15|0.38804
04:05:16|0.38804
04:05:17|0.38804
04:05:18|0.38804
04:05:19|0.38803
04:05:22|0.38786
04:05:22|0.38766
04:05:23|0.38766
04:05:24|0.38766
04:05:25|0.38765
04:05:26|0.38765
04:05:27|0.38771
04:05:28|0.38771
04:05:29|0.38784
04:05:30|0.38784
04:05:31|0.3879
04:05:32|0.3879
04:05:33|0.3879
04:05:34|0.3879
04:05:35|0.3879
04:05:36|0.3879
04:05:37|0.38754
04:05:38|0.38763
04:05:39|0.38762
04:05:40|0.38762
04:05:41|0.38773
04:05:42|0.38773
04:05:43|0.38762
04:05:44|0.38779
04:05:45|0.38768
04:05:46|0.38768
04:05:47|0.38738
04:05:48|0.38738
04:05:49|0.38738
04:05:50|0.38738
04:05:51|0.38738
04:05:52|0.38738
04:05:53|0.38738
04:05:54|0.38738
04:05:55|0.38707
04:05:56|0.3872
04:05:57|0.38729
04:05:58|0.38747
04:05:59|0.38747
04:06:00|0.38716
04:06:01|0.38729
04:06:02|0.38729
04:06:03|0.38729
04:06:05|0.38717
04:06:06|0.38735
04:06:07|0.38736
04:06:08|0.38736
04:06:09|0.38729
04:06:10|0.38729
04:06:12|0.38717
04:06:13|0.38746
04:06:13|0.38735
04:06:15|0.38735
04:06:17|0.38735
04:06:18|0.3875
04:06:19|0.38749
04:06:20|0.38749
04:06:21|0.38749
04:06:22|0.38749
04:06:23|0.38749
04:06:24|0.38749
04:06:25|0.38749
04:06:26|0.38749
04:06:26|0.38749
04:06:28|0.38772
04:06:29|0.38772
04:06:30|0.38769
04:06:31|0.38751
04:06:32|0.38751
04:06:33|0.38776
04:06:34|0.38776
04:06:35|0.38749
04:06:36|0.38749
04:06:37|0.38751
04:06:38|0.38751
04:06:39|0.38751
04:06:40|0.38751
04:06:41|0.3878
04:06:42|0.3878
04:06:43|0.38786
04:06:44|0.38786
04:06:45|0.38786
04:06:45|0.38786
04:06:47|0.38777
04:06:48|0.38777
04:06:50|0.38759
04:06:51|0.38758
04:06:52|0.38707
04:06:53|0.38737
04:06:54|0.38695
04:06:55|0.38692
04:06:56|0.38683
04:06:57|0.38672
04:06:57|0.38696
04:06:59|0.38669
04:06:59|0.38669
04:07:01|0.38669
04:07:01|0.38669
04:07:02|0.38669
04:07:05|0.38669
04:07:05|0.38711
04:07:06|0.38701
04:07:07|0.38701
04:07:08|0.3871
04:07:09|0.38696
04:07:10|0.38672
04:07:12|0.38696
04:07:14|0.38695
04:07:15|0.38695
04:07:16|0.38693
04:07:17|0.38693
04:07:18|0.38664
04:07:20|0.38664
04:07:21|0.38664
04:07:22|0.38664
04:07:23|0.38685
04:07:24|0.38665
04:07:26|0.38652
04:07:27|0.38652
04:07:27|0.38671
04:07:29|0.3865
04:07:29|0.3865
04:07:30|0.3865
04:07:31|0.38621
04:07:33|0.3861
04:07:33|0.38631
04:07:35|0.38631
04:07:35|0.38646
04:07:37|0.3861
04:07:38|0.38667
04:07:38|0.38654
04:07:40|0.38654
04:07:40|0.38587
04:07:41|0.3858
04:07:43|0.386
04:07:43|0.386
04:07:45|0.386
04:07:45|0.386
04:07:46|0.386
04:07:48|0.3862
04:07:49|0.3862
04:07:50|0.386
04:07:51|0.386
04:07:52|0.386
04:07:53|0.38617
04:07:53|0.38595
04:07:55|0.386
04:07:56|0.38628
04:07:56|0.38628
04:07:58|0.38613
04:07:59|0.38602
04:08:00|0.38602
04:08:00|0.38645
04:08:02|0.38645
04:08:03|0.3862
04:08:04|0.3862
04:08:05|0.3862
04:08:06|0.3862
04:08:07|0.3862
04:08:08|0.38612
04:08:08|0.386
04:08:10|0.386
04:08:11|0.386
04:08:11|0.386
04:08:14|0.386
04:08:15|0.386
04:08:15|0.3862
04:08:18|0.3862
04:08:19|0.3862
04:08:20|0.3862
04:08:20|0.3862
04:08:21|0.3862
04:08:23|0.3862
04:08:23|0.3862
04:08:24|0.3862
04:08:25|0.3862
04:08:26|0.3862
04:08:28|0.3862
04:08:28|0.3862
04:08:29|0.3862
04:08:31|0.38628
04:08:32|0.38641
04:08:33|0.38612
04:08:34|0.38645
04:08:35|0.38613
04:08:36|0.3863
04:08:37|0.38645
04:08:38|0.38645
04:08:39|0.38645
04:08:41|0.38645
04:08:41|0.38645
04:08:42|0.38629
04:08:43|0.38629
04:08:44|0.38629
04:08:45|0.38629
04:08:46|0.38609
04:08:47|0.38609
04:08:48|0.38616
04:08:49|0.38616
04:08:50|0.38601
04:08:51|0.38588
04:08:52|0.38588
04:08:53|0.38604
04:08:54|0.38596
04:08:55|0.38596
04:08:56|0.38592
04:08:57|0.38593
04:08:58|0.38584
04:08:59|0.38584
04:09:00|0.38584
04:09:01|0.38596
04:09:03|0.38627
04:09:03|0.38627
04:09:04|0.38619
04:09:05|0.38584
04:09:06|0.38617
04:09:07|0.38617
04:09:08|0.38586
04:09:09|0.38586
04:09:10|0.38615
04:09:11|0.38587
04:09:12|0.38617
04:09:13|0.38615
04:09:15|0.38615
04:09:17|0.38615
04:09:18|0.38615
04:09:19|0.38627
04:09:20|0.38625
04:09:21|0.38625
04:09:23|0.38625
04:09:24|0.38619
04:09:25|0.38625
04:09:26|0.38625
04:09:27|0.38625
04:09:28|0.38601
04:09:30|0.38594
04:09:30|0.38618
04:09:31|0.386
04:09:33|0.38611
04:09:34|0.38615
04:09:35|0.38615
04:09:36|0.38615
04:09:37|0.38616
04:09:38|0.38616
04:09:39|0.38595
04:09:40|0.38595
04:09:41|0.38584
04:09:42|0.38584
04:09:43|0.38584
04:09:44|0.38584
04:09:45|0.38574
04:09:46|0.3857
04:09:47|0.3857
04:09:48|0.3857
04:09:49|0.3857
04:09:50|0.3857
04:09:51|0.38568
04:09:52|0.38591
04:09:53|0.38578
04:09:54|0.38578
04:09:55|0.38589
04:09:56|0.3858
04:09:57|0.38589
04:09:58|0.38589
04:09:59|0.38589
04:10:00|0.38589
04:10:01|0.38589
04:10:02|0.38589
04:10:03|0.38576
04:10:04|0.38586
04:10:05|0.38588
04:10:06|0.38588
04:10:07|0.38585
04:10:08|0.38585
04:10:09|0.38585
04:10:10|0.38585
04:10:11|0.38585
04:10:12|0.38585
04:10:13|0.38585
04:10:14|0.38585
04:10:16|0.3857
04:10:17|0.38571
04:10:18|0.38571
04:10:19|0.38571
04:10:20|0.38551
04:10:21|0.38548
04:10:22|0.38565
04:10:23|0.38565
04:10:24|0.38547
04:10:25|0.38547
04:10:26|0.38547
04:10:27|0.38543
04:10:28|0.38555
04:10:29|0.38547
04:10:30|0.38556
04:10:31|0.38556
04:10:32|0.38558
04:10:33|0.38558
04:10:34|0.38558
04:10:35|0.38547
04:10:36|0.38547
04:10:37|0.38534
04:10:38|0.38534
04:10:39|0.38534
04:10:40|0.38534
04:10:41|0.38534
04:10:42|0.38534
04:10:43|0.38534
04:10:44|0.38535
04:10:45|0.38536
04:10:46|0.38546
04:10:47|0.38535
04:10:48|0.38534
04:10:49|0.38536
04:10:50|0.38565
04:10:51|0.38565
04:10:52|0.38569
04:10:53|0.3857
04:10:54|0.38551
04:10:55|0.38551
04:10:56|0.38542
04:10:57|0.3854
04:10:58|0.38541
04:10:59|0.38534
04:11:00|0.38534
04:11:01|0.38534
04:11:02|0.38534
04:11:03|0.38534
04:11:04|0.38534
04:11:05|0.38534
04:11:06|0.38534
04:11:07|0.38534
04:11:08|0.38557
04:11:09|0.38578
04:11:10|0.38546
04:11:11|0.38546
04:11:12|0.38546
04:11:13|0.38564
04:11:14|0.3854
04:11:15|0.3854
04:11:17|0.3854
04:11:19|0.38534
04:11:19|0.38534
04:11:21|0.38558
04:11:23|0.38534
04:11:24|0.38534
04:11:24|0.38528
04:11:25|0.38528
04:11:26|0.38526
04:11:28|0.38526
04:11:29|0.38526
04:11:30|0.38526
04:11:31|0.3852
04:11:32|0.3852
04:11:32|0.38519
04:11:34|0.38525
04:11:35|0.38519
04:11:35|0.38512
04:11:37|0.38512
04:11:38|0.38512
04:11:38|0.38482
04:11:39|0.38446
04:11:40|0.38446
04:11:42|0.3843
04:11:43|0.38456
04:11:44|0.38456
04:11:44|0.38452
04:11:45|0.38427
04:11:47|0.3842
04:11:48|0.38418
04:11:48|0.38418
04:11:49|0.38424
04:11:50|0.38424
04:11:51|0.38424
04:11:53|0.38431
04:11:53|0.384
04:11:54|0.38467
04:11:56|0.38467
04:11:57|0.38418
04:11:57|0.38404
04:11:59|0.38404
04:11:59|0.38404
04:12:01|0.38404
04:12:01|0.38404
04:12:02|0.384
04:12:03|0.38426
04:12:04|0.38426
04:12:05|0.38426
04:12:06|0.384
04:12:07|0.384
04:12:09|0.384
04:12:09|0.384
04:12:11|0.384
04:12:12|0.3839
04:12:14|0.38399
04:12:14|0.38382
04:12:15|0.38382
04:12:17|0.38369
04:12:19|0.38388
04:12:21|0.38393
04:12:22|0.38364
04:12:23|0.38402
04:12:24|0.38376
04:12:25|0.38376
04:12:26|0.38382
04:12:27|0.38385
04:12:28|0.38405
04:12:29|0.38407
04:12:30|0.38409
04:12:31|0.38381
04:12:32|0.38372
04:12:33|0.38395
04:12:34|0.38395
04:12:35|0.38397
04:12:36|0.38397
04:12:37|0.38411
04:12:38|0.38385
04:12:39|0.38385
04:12:40|0.38406
04:12:41|0.38406
04:12:42|0.38407
04:12:42|0.38407
04:12:44|0.384
04:12:44|0.38413
04:12:46|0.384
04:12:47|0.384
04:12:48|0.38412
04:12:48|0.38412
04:12:50|0.38412
04:12:51|0.38397
04:12:52|0.38372
04:12:53|0.38396
04:12:53|0.38396
04:12:55|0.38396
04:12:56|0.38398
04:12:57|0.38412
04:12:58|0.38412
04:12:59|0.38412
04:13:00|0.38412
04:13:01|0.38412
04:13:02|0.38412
04:13:03|0.38412
04:13:03|0.38383
04:13:05|0.38383
04:13:06|0.38409
04:13:07|0.38411
04:13:08|0.38411
04:13:09|0.38411
04:13:10|0.38453
04:13:11|0.3847
04:13:12|0.38474
04:13:13|0.38499
04:13:14|0.385
04:13:15|0.3849
04:13:16|0.385
04:13:17|0.385
04:13:19|0.385
04:13:19|0.38489
04:13:21|0.3849
04:13:22|0.3849
04:13:23|0.3849
04:13:25|0.38437
04:13:26|0.38451
04:13:26|0.38451
04:13:28|0.38474
04:13:28|0.3844
04:13:30|0.3844
04:13:31|0.3844
04:13:31|0.3844
04:13:34|0.38449
04:13:34|0.3844
04:13:35|0.38378
04:13:36|0.38368
04:13:37|0.38382
04:13:38|0.38319
04:13:39|0.38319
04:13:40|0.38351
04:13:41|0.38352
04:13:42|0.38354
04:13:43|0.38368
04:13:44|0.38368
04:13:45|0.38302
04:13:46|0.38298
04:13:47|0.38298
04:13:48|0.38303
04:13:49|0.38317
04:13:50|0.38286
04:13:51|0.38311
04:13:52|0.38327
04:13:53|0.38319
04:13:54|0.38318
04:13:55|0.38318
04:13:56|0.38318
04:13:57|0.38304
04:13:58|0.38305
04:13:59|0.38305
04:14:00|0.38305
04:14:01|0.38305
04:14:02|0.38304
04:14:03|0.38304
04:14:04|0.38304
04:14:05|0.38321
04:14:07|0.38321
04:14:08|0.38294
04:14:09|0.38321
04:14:10|0.38321
04:14:11|0.38306
04:14:12|0.38321
04:14:13|0.38321
04:14:14|0.38321
04:14:15|0.38321
04:14:17|0.383
04:14:17|0.38306
04:14:19|0.38306
04:14:20|0.38309
04:14:21|0.38308
04:14:23|0.38294
04:14:23|0.38345
04:14:26|0.38348
04:14:27|0.38348
04:14:29|0.38348
04:14:29|0.38348
04:14:30|0.38327
04:14:31|0.38349
04:14:33|0.38366
04:14:34|0.38366
04:14:35|0.38337
04:14:36|0.3829
04:14:37|0.3829
04:14:38|0.38328
04:14:40|0.38308
04:14:41|0.38302
04:14:42|0.38302
04:14:43|0.38303
04:14:44|0.38316
04:14:45|0.38309
04:14:45|0.38244
04:14:46|0.38244
04:14:47|0.38207
04:14:49|0.38251
04:14:50|0.38244
04:14:51|0.38244
04:14:52|0.38243
04:14:53|0.38243
04:14:53|0.38244
04:14:55|0.38244
04:14:56|0.38253
04:14:57|0.38274
04:14:57|0.383
04:14:59|0.38287
04:15:00|0.38287
04:15:02|0.383
04:15:02|0.383
04:15:03|0.38292
04:15:04|0.38292
04:15:06|0.383
04:15:07|0.383
04:15:07|0.383
04:15:08|0.38269
04:15:09|0.38269
04:15:11|0.38288
04:15:11|0.38238
04:15:12|0.38238
04:15:13|0.38238
04:15:15|0.38278
04:15:15|0.38253
04:15:16|0.38253
04:15:18|0.383
04:15:19|0.38278
04:15:21|0.38288
04:15:21|0.38278
04:15:22|0.38278
04:15:24|0.38278
04:15:25|0.38278
04:15:26|0.38275
04:15:27|0.38275
04:15:28|0.38276
04:15:29|0.38276
04:15:30|0.38288
04:15:31|0.38288
04:15:32|0.38275
04:15:33|0.38282
04:15:34|0.38292
04:15:35|0.38268
04:15:36|0.3825
04:15:37|0.38243
04:15:38|0.38291
04:15:39|0.38291
04:15:40|0.38291
04:15:42|0.38299
04:15:43|0.38299
04:15:44|0.38299
04:15:44|0.38298
04:15:45|0.38298
04:15:47|0.38298
04:15:48|0.38298
04:15:49|0.38298
04:15:50|0.38298
04:15:51|0.38296
04:15:52|0.38296
04:15:53|0.38297
04:15:54|0.38297
04:15:55|0.38271
04:15:56|0.38335
04:15:57|0.38342
04:15:57|0.38336
04:15:59|0.38336
04:16:00|0.38302
04:16:01|0.38302
04:16:02|0.38334
04:16:03|0.38329
04:16:04|0.38331
04:16:05|0.38332
04:16:06|0.38332
04:16:06|0.38332
04:16:08|0.38334
04:16:09|0.38334
04:16:09|0.38334
04:16:11|0.38334
04:16:12|0.38334
04:16:13|0.38334
04:16:14|0.38334
04:16:14|0.38336
04:16:16|0.38336
04:16:16|0.38339
04:16:17|0.38339
04:16:19|0.38351
04:16:19|0.38351
04:16:22|0.38355
04:16:24|0.38352
04:16:25|0.3836
04:16:26|0.3836
04:16:28|0.384
04:16:29|0.38441
04:16:30|0.38472
04:16:31|0.38478
04:16:32|0.38497
04:16:33|0.38481
04:16:34|0.385
04:16:36|0.38497
04:16:37|0.38497
04:16:38|0.38497
04:16:39|0.38494
04:16:39|0.38488
04:16:41|0.38488
04:16:41|0.385
04:16:43|0.385
04:16:43|0.385
04:16:45|0.385
04:16:46|0.385
04:16:46|0.385
04:16:48|0.385
04:16:48|0.3848
04:16:49|0.38521
04:16:51|0.38532
04:16:52|0.38538
04:16:53|0.3855
04:16:53|0.38549
04:16:54|0.38526
04:16:56|0.38513
04:16:56|0.38513
04:16:57|0.38536
04:16:58|0.38536
04:16:59|0.38549
04:17:01|0.38544
04:17:01|0.38544
04:17:03|0.38514
04:17:03|0.38488
04:17:06|0.38479
04:17:06|0.38503
04:17:07|0.38468
04:17:08|0.38497
04:17:09|0.38483
04:17:10|0.38483
04:17:11|0.38483
04:17:12|0.38479
04:17:13|0.38479
04:17:14|0.38478
04:17:15|0.38478
04:17:16|0.38478
04:17:17|0.38478
04:17:18|0.38477
04:17:19|0.38488
04:17:20|0.38488
04:17:22|0.38447
04:17:24|0.38444
04:17:26|0.38485
04:17:28|0.38471
04:17:28|0.38471
04:17:30|0.38471
04:17:31|0.38484
04:17:32|0.38495
04:17:33|0.38458
04:17:34|0.38454
04:17:34|0.38453
04:17:35|0.38452
04:17:36|0.38456
04:17:37|0.38426
04:17:39|0.38426
04:17:40|0.38426
04:17:40|0.3844
04:17:41|0.38429
04:17:42|0.38448
04:17:44|0.38448
04:17:45|0.38477
04:17:46|0.38477
04:17:47|0.38449
04:17:48|0.38461
04:17:48|0.38461
04:17:49|0.38461
04:17:50|0.3843
04:17:51|0.3843
04:17:52|0.38471
04:17:53|0.38477
04:17:56|0.38485
04:17:56|0.38506
04:17:57|0.38506
04:17:58|0.38488
04:17:59|0.38476
04:18:00|0.38483
04:18:02|0.38449
04:18:02|0.385
04:18:03|0.385
04:18:04|0.385
04:18:05|0.3848
04:18:06|0.38499
04:18:07|0.38499
04:18:08|0.38478
04:18:09|0.3846
04:18:10|0.3846
04:18:11|0.3846
04:18:12|0.38479
04:18:13|0.38455
04:18:14|0.38456
04:18:15|0.38456
04:18:16|0.38456
04:18:17|0.38478
04:18:18|0.38478
04:18:19|0.38478
04:18:20|0.38463
04:18:21|0.3849
04:18:23|0.3849
04:18:25|0.38487
04:18:26|0.38487
04:18:27|0.38487
04:18:28|0.38487
04:18:29|0.38487
04:18:30|0.38487
04:18:31|0.3849
04:18:31|0.38463
04:18:33|0.38464
04:18:34|0.38432
04:18:35|0.38425
04:18:36|0.38409
04:18:37|0.38406
04:18:38|0.38434
04:18:39|0.38434
04:18:40|0.38434
04:18:41|0.38433
04:18:42|0.38405
04:18:43|0.38387
04:18:44|0.38406
04:18:45|0.3841
04:18:46|0.3841
04:18:48|0.3841
04:18:49|0.38394
04:18:49|0.38426
04:18:50|0.38426
04:18:51|0.38406
04:18:52|0.38406
04:18:53|0.38406
04:18:54|0.38406
04:18:55|0.38406
04:18:57|0.38406
04:18:57|0.38446
04:18:58|0.38437
04:19:00|0.38457
04:19:01|0.38457
04:19:01|0.38457
04:19:02|0.38428
04:19:04|0.38449
04:19:05|0.38431
04:19:06|0.38432
04:19:06|0.38432
04:19:08|0.38432
04:19:08|0.38432
04:19:11|0.38432
04:19:11|0.38432
04:19:12|0.38431
04:19:14|0.38432
04:19:15|0.38543
04:19:17|0.38512
04:19:17|0.38512
04:19:20|0.38509
04:19:20|0.38483
04:19:21|0.38483
04:19:22|0.38483
04:19:24|0.38457
04:19:26|0.38457
04:19:27|0.38457
04:19:27|0.38457
04:19:30|0.38457
04:19:31|0.38446
04:19:31|0.38464
04:19:32|0.38464
04:19:34|0.38464
04:19:34|0.38462
04:19:35|0.38462
04:19:37|0.38462
04:19:38|0.38462
04:19:39|0.38464
04:19:40|0.38464
04:19:41|0.38483
04:19:42|0.38483
04:19:43|0.38509
04:19:45|0.38509
04:19:46|0.38481
04:19:48|0.38501
04:19:48|0.38501
04:19:50|0.38501
04:19:51|0.38501
04:19:52|0.3854
04:19:53|0.38569
04:19:55|0.38493
04:19:56|0.38497
04:19:56|0.38484
04:19:58|0.38483
04:19:59|0.38466
04:20:01|0.38453
04:20:01|0.38427
04:20:03|0.384
04:20:04|0.384
04:20:05|0.3842
04:20:06|0.38419
04:20:07|0.38418
04:20:08|0.38411
04:20:09|0.38401
04:20:10|0.384
04:20:11|0.3841
04:20:12|0.3841
04:20:13|0.3841
04:20:14|0.3841
04:20:15|0.3841
04:20:16|0.3841
04:20:17|0.38402
04:20:18|0.38388
04:20:19|0.38381
04:20:20|0.38386
04:20:21|0.38395
04:20:22|0.38393
04:20:23|0.38393
04:20:24|0.38484
04:20:25|0.38484
04:20:26|0.38484
04:20:28|0.38484
04:20:29|0.38481
04:20:31|0.38505
04:20:31|0.38505
04:20:33|0.38505
04:20:33|0.38505
04:20:35|0.38505
04:20:36|0.38482
04:20:37|0.38482
04:20:38|0.38482
04:20:40|0.38482
04:20:40|0.38482
04:20:41|0.38514
04:20:42|0.38543
04:20:43|0.38543
04:20:44|0.38529
04:20:46|0.3855
04:20:47|0.38536
04:20:48|0.38526
04:20:49|0.38511
04:20:50|0.38511
04:20:51|0.385
04:20:52|0.385
04:20:53|0.385
04:20:54|0.38509
04:20:55|0.38509
04:20:56|0.38508
04:20:57|0.38507
04:20:58|0.38507
04:20:59|0.38508
04:21:00|0.385
04:21:01|0.385
04:21:02|0.38489
04:21:03|0.38484
04:21:04|0.38464
04:21:05|0.38465
04:21:06|0.38465
04:21:07|0.38465
04:21:08|0.38465
04:21:09|0.38455
04:21:10|0.38487
04:21:11|0.38487
04:21:12|0.38487
04:21:13|0.38487
04:21:14|0.38487
04:21:15|0.38487
04:21:16|0.38507
04:21:17|0.3852
04:21:18|0.38506
04:21:19|0.38506
04:21:20|0.385
04:21:21|0.38501
04:21:22|0.3854
04:21:23|0.3854
04:21:24|0.3854
04:21:25|0.3857
04:21:27|0.38538
04:21:28|0.38526
04:21:30|0.38529
04:21:32|0.38525
04:21:33|0.38514
04:21:34|0.38513
04:21:35|0.38513
04:21:36|0.38513
04:21:37|0.38513
04:21:38|0.38513
04:21:39|0.3852
04:21:40|0.3852
04:21:41|0.3853
04:21:42|0.38502
04:21:43|0.38502
04:21:44|0.38511
04:21:45|0.38511
04:21:46|0.38511
04:21:47|0.38511
04:21:48|0.38498
04:21:49|0.38498
04:21:50|0.38498
04:21:51|0.38498
04:21:52|0.38498
04:21:53|0.38498
04:21:54|0.38498
04:21:55|0.38498
04:21:56|0.38498
04:21:57|0.38498
04:21:58|0.38498
04:21:59|0.3853
04:22:00|0.38504
04:22:01|0.38499
04:22:02|0.38447
04:22:03|0.38419
04:22:04|0.38429
04:22:05|0.384
04:22:06|0.38427
04:22:07|0.38436
04:22:08|0.38436
04:22:09|0.38436
04:22:10|0.38436
04:22:11|0.38441
04:22:12|0.38441
04:22:13|0.38446
04:22:14|0.38446
04:22:15|0.38446
04:22:16|0.38456
04:22:17|0.3842
04:22:18|0.3842
04:22:19|0.3842
04:22:20|0.3842
04:22:21|0.38484
04:22:22|0.38477
04:22:23|0.3851
04:22:24|0.3851
04:22:25|0.3851
04:22:26|0.3851
04:22:28|0.38495
04:22:30|0.38495
04:22:32|0.38495
04:22:33|0.38506
04:22:34|0.38457
04:22:34|0.38446
04:22:36|0.3846
04:22:37|0.38465
04:22:38|0.38465
04:22:39|0.38466
04:22:40|0.38466
04:22:41|0.3848
04:22:42|0.38486
04:22:43|0.38486
04:22:44|0.38485
04:22:45|0.38448
04:22:47|0.38449
04:22:48|0.38466
04:22:50|0.38466
04:22:51|0.38466
04:22:51|0.38474
04:22:53|0.38474
04:22:54|0.38474
04:22:55|0.38474
04:22:56|0.38474
04:22:57|0.38474
04:22:58|0.38474
04:22:58|0.38474
04:22:59|0.38474
04:23:00|0.38474
04:23:01|0.38471
04:23:02|0.385
04:23:03|0.38471
04:23:05|0.38471
04:23:06|0.38471
04:23:07|0.38471
04:23:07|0.38471
04:23:08|0.38461
04:23:09|0.38495
04:23:11|0.38495
04:23:11|0.38491
04:23:14|0.38467
04:23:14|0.38461
04:23:15|0.38473
04:23:16|0.38489
04:23:17|0.38489
04:23:18|0.38489
04:23:19|0.38489
04:23:20|0.38489
04:23:21|0.38489
04:23:22|0.38473
04:23:23|0.38424
04:23:24|0.38421
04:23:25|0.38421
04:23:26|0.38421
04:23:27|0.38421
04:23:29|0.38421
04:23:30|0.38421
04:23:32|0.38421
04:23:33|0.38421
04:23:35|0.3846
04:23:36|0.3846
04:23:37|0.3846
04:23:38|0.3846
04:23:39|0.3846
04:23:39|0.38458
04:23:40|0.38481
04:23:42|0.38481
04:23:42|0.38481
04:23:44|0.38484
04:23:45|0.38484
04:23:45|0.38484
04:23:47|0.38484
04:23:47|0.38484
04:23:48|0.38484
04:23:50|0.38484
04:23:51|0.38484
04:23:51|0.38484
04:23:52|0.38484
04:23:53|0.38482
04:23:55|0.38482
04:23:55|0.38461
04:23:56|0.38461
04:23:57|0.38483
04:23:58|0.38453
04:23:59|0.38453
04:24:01|0.38451
04:24:02|0.38451
04:24:02|0.38437
04:24:04|0.38437
04:24:04|0.38437
04:24:06|0.38437
04:24:07|0.38417
04:24:07|0.38417
04:24:08|0.38417
04:24:09|0.38417
04:24:10|0.38417
04:24:12|0.38417
04:24:12|0.38439
04:24:13|0.38439
04:24:14|0.38422
04:24:15|0.38405
04:24:16|0.38405
04:24:17|0.3842
04:24:18|0.3842
04:24:20|0.3842
04:24:21|0.3842
04:24:21|0.38421
04:24:22|0.38417
04:24:23|0.38406
04:24:24|0.38406
04:24:25|0.38407
04:24:26|0.38407
04:24:27|0.38407
04:24:30|0.38373
04:24:30|0.38373
04:24:32|0.38373
04:24:33|0.38373
04:24:35|0.38373
04:24:36|0.38405
04:24:37|0.38405
04:24:39|0.38388
04:24:40|0.38388
04:24:41|0.38414
04:24:42|0.38414
04:24:43|0.38413
04:24:44|0.38413
04:24:45|0.38413
04:24:46|0.38419
04:24:47|0.38419
04:24:47|0.38419
04:24:49|0.38419
04:24:50|0.3842
04:24:51|0.3842
04:24:53|0.3842
04:24:54|0.3842
04:24:55|0.3842
04:24:56|0.38404
04:24:57|0.38404
04:24:58|0.38404
04:24:59|0.38403
04:24:59|0.38403
04:25:01|0.38403
04:25:01|0.38403
04:25:03|0.38389
04:25:03|0.38389
04:25:05|0.38403
04:25:06|0.38403
04:25:07|0.38403
04:25:07|0.38418
04:25:09|0.38438
04:25:10|0.38438
04:25:10|0.38438
04:25:11|0.38424
04:25:12|0.38404
04:25:13|0.38404
04:25:14|0.38402
04:25:16|0.38402
04:25:17|0.38402
04:25:18|0.38402
04:25:19|0.38436
04:25:20|0.38454
04:25:20|0.38438
04:25:22|0.38438
04:25:22|0.38447
04:25:24|0.38432
04:25:24|0.38432
04:25:26|0.38432
04:25:26|0.38414
04:25:28|0.38438
04:25:29|0.38414
04:25:31|0.38427
04:25:33|0.38411
04:25:34|0.38411
04:25:35|0.38434
04:25:36|0.38434
04:25:37|0.38451
04:25:38|0.38451
04:25:39|0.38451
04:25:40|0.38451
04:25:41|0.38451
04:25:42|0.38451
04:25:43|0.38424
04:25:44|0.38438
04:25:45|0.38434
04:25:46|0.38434
04:25:47|0.38434
04:25:48|0.38434
04:25:49|0.38434
04:25:51|0.38438
04:25:52|0.38429
04:25:52|0.38429
04:25:54|0.38429
04:25:55|0.38429
04:25:56|0.38429
04:25:57|0.38429
04:25:58|0.38429
04:25:59|0.38429
04:26:00|0.38447
04:26:01|0.38408
04:26:02|0.38427
04:26:03|0.38428
04:26:04|0.38412
04:26:04|0.38412
04:26:05|0.38412
04:26:06|0.38412
04:26:07|0.38412
04:26:09|0.38414
04:26:10|0.38414
04:26:11|0.38453
04:26:12|0.38472
04:26:12|0.38472
04:26:14|0.38433
04:26:15|0.38433
04:26:16|0.38432
04:26:16|0.38432
04:26:18|0.38432
04:26:18|0.38432
04:26:20|0.38432
04:26:21|0.38432
04:26:21|0.3844
04:26:22|0.3844
04:26:24|0.38431
04:26:24|0.38431
04:26:26|0.38431
04:26:27|0.38431
04:26:27|0.38431
04:26:29|0.38431
04:26:31|0.38446
04:26:33|0.38446
04:26:33|0.38446
04:26:35|0.38435
04:26:36|0.38471
04:26:37|0.38471
04:26:38|0.38471
04:26:39|0.38471
04:26:41|0.38466
04:26:41|0.38466
04:26:43|0.38466
04:26:43|0.38466
04:26:44|0.38466
04:26:45|0.38459
04:26:47|0.38459
04:26:48|0.38477
04:26:48|0.38466
04:26:50|0.38459
04:26:51|0.38454
04:26:52|0.38454
04:26:53|0.38446
04:26:54|0.38446
04:26:55|0.38446
04:26:56|0.38456
04:26:57|0.38461
04:26:58|0.38449
04:26:59|0.38449
04:27:00|0.38444
04:27:02|0.38446
04:27:02|0.38446
04:27:03|0.38446
04:27:04|0.38446
04:27:05|0.38446
04:27:07|0.38441
04:27:07|0.38441
04:27:08|0.38441
04:27:09|0.38446
04:27:11|0.38446
04:27:11|0.38446
04:27:12|0.38446
04:27:14|0.38446
04:27:15|0.38446
04:27:15|0.38446
04:27:16|0.38463
04:27:17|0.38463
04:27:18|0.38452
04:27:19|0.38452
04:27:21|0.38454
04:27:21|0.38456
04:27:23|0.38412
04:27:23|0.38387
04:27:24|0.38373
04:27:25|0.38363
04:27:26|0.38363
04:27:28|0.38387
04:27:28|0.38387
04:27:29|0.38554
04:27:30|0.38554
04:27:33|0.38561
04:27:33|0.38547
04:27:35|0.38563
04:27:37|0.3859
04:27:38|0.38599
04:27:39|0.38599
04:27:40|0.38604
04:27:41|0.38609
04:27:42|0.38609
04:27:44|0.38593
04:27:44|0.38593
04:27:45|0.38593
04:27:46|0.3859
04:27:47|0.38564
04:27:48|0.38596
04:27:49|0.38596
04:27:51|0.3857
04:27:52|0.3857
04:27:53|0.38569
04:27:53|0.38569
04:27:55|0.38569
04:27:55|0.38569
04:27:57|0.3857
04:27:57|0.3857
04:27:58|0.3857
04:27:59|0.38585
04:28:00|0.38585
04:28:01|0.386
04:28:02|0.386
04:28:03|0.3857
04:28:04|0.386
04:28:05|0.38619
04:28:06|0.38629
04:28:07|0.38648
04:28:08|0.38658
04:28:09|0.38659
04:28:10|0.38663
04:28:11|0.38638
04:28:13|0.38668
04:28:13|0.38671
04:28:15|0.38682
04:28:15|0.38664
04:28:16|0.38664
04:28:18|0.38668
04:28:18|0.38668
04:28:19|0.3868
04:28:20|0.38689
04:28:21|0.38689
04:28:23|0.38689
04:28:23|0.38692
04:28:24|0.387
04:28:25|0.3869
04:28:26|0.3869
04:28:27|0.38689
04:28:28|0.38689
04:28:29|0.38689
04:28:30|0.38724
04:28:31|0.38728
04:28:33|0.38698
04:28:34|0.38731
04:28:36|0.38734
04:28:38|0.38705
04:28:38|0.38705
04:28:40|0.38705
04:28:41|0.38705
04:28:41|0.38716
04:28:42|0.38718
04:28:44|0.38718
04:28:45|0.38717
04:28:45|0.38733
04:28:46|0.38733
04:28:47|0.38734
04:28:48|0.38746
04:28:49|0.38707
04:28:50|0.38669
04:28:51|0.38628
04:28:52|0.38639
04:28:53|0.38643
04:28:54|0.38643
04:28:55|0.38643
04:28:56|0.38643
04:28:57|0.38643
04:28:58|0.38643
04:28:59|0.38643
04:29:00|0.38643
04:29:01|0.38643
04:29:02|0.38628
04:29:03|0.38629
04:29:04|0.38629
04:29:05|0.38629
04:29:06|0.38633
04:29:07|0.38636
04:29:08|0.3863
04:29:09|0.38629
04:29:10|0.38631
04:29:11|0.38635
04:29:12|0.38635
04:29:13|0.38635
04:29:14|0.38642
04:29:15|0.38641
04:29:16|0.38641
04:29:17|0.38641
04:29:19|0.38641
04:29:19|0.38641
04:29:20|0.38641
04:29:21|0.38641
04:29:22|0.38641
04:29:23|0.38702
04:29:24|0.38667
04:29:25|0.38715
04:29:26|0.38726
04:29:27|0.38671
04:29:28|0.38642
04:29:29|0.38671
04:29:30|0.38671
04:29:31|0.38672
04:29:32|0.38673
04:29:34|0.38673
04:29:36|0.3872
04:29:37|0.3872
04:29:38|0.38697
04:29:39|0.38709
04:29:40|0.38709
04:29:41|0.38687
04:29:42|0.38706
04:29:43|0.38737
04:29:45|0.38699
04:29:46|0.38699
04:29:47|0.38703
04:29:48|0.38759
04:29:49|0.38722
04:29:50|0.38717
04:29:50|0.38706
04:29:52|0.38715
04:29:53|0.38715
04:29:54|0.38715
04:29:55|0.38715
04:29:56|0.38721
04:29:57|0.38721
04:29:57|0.38728
04:29:59|0.38758
04:30:00|0.38755
04:30:01|0.38724
04:30:02|0.38771
04:30:03|0.388
04:30:04|0.38797
04:30:05|0.38794
04:30:06|0.38792
04:30:07|0.38784
04:30:08|0.38786
04:30:09|0.38786
04:30:10|0.38786
04:30:11|0.38771
04:30:12|0.38758
04:30:13|0.38767
04:30:15|0.38759
04:30:15|0.38786
04:30:17|0.38786
04:30:17|0.38798
04:30:19|0.38808
04:30:19|0.38808
04:30:20|0.3883
04:30:21|0.38814
04:30:23|0.38814
04:30:23|0.3881
04:30:25|0.3881
04:30:26|0.38804
04:30:27|0.38804
04:30:27|0.38847
04:30:30|0.38814
04:30:30|0.38799
04:30:32|0.38814
04:30:33|0.38798
04:30:33|0.38798
04:30:36|0.38798
04:30:38|0.38798
04:30:38|0.38839
04:30:40|0.38806
04:30:41|0.38806
04:30:42|0.38818
04:30:43|0.38813
04:30:44|0.38813
04:30:45|0.38788
04:30:46|0.38759
04:30:47|0.38779
04:30:48|0.38779
04:30:49|0.38779
04:30:50|0.38779
04:30:51|0.38788
04:30:52|0.38788
04:30:53|0.38788
04:30:54|0.38796
04:30:55|0.38796
04:30:56|0.38796
04:30:57|0.38795
04:30:58|0.38795
04:30:59|0.38827
04:31:00|0.38829
04:31:01|0.38842
04:31:02|0.38836
04:31:03|0.3882
04:31:04|0.38804
04:31:05|0.38804
04:31:06|0.38835
04:31:07|0.38839
04:31:08|0.38839
04:31:09|0.38879
04:31:10|0.38867
04:31:11|0.38873
04:31:12|0.38861
04:31:13|0.38875
04:31:14|0.38875
04:31:15|0.38841
04:31:16|0.38836
04:31:17|0.38867
04:31:18|0.38867
04:31:19|0.38867
04:31:20|0.38867
04:31:21|0.38876
04:31:22|0.38882
04:31:23|0.38901
04:31:24|0.38883
04:31:25|0.38883
04:31:26|0.38904
04:31:27|0.38889
04:31:28|0.39088
04:31:29|0.39117
04:31:30|0.39115
04:31:31|0.39112
04:31:32|0.39103
04:31:33|0.39126
04:31:34|0.39153
04:31:35|0.3917
04:31:37|0.3912
04:31:39|0.39143
04:31:41|0.39142
04:31:42|0.39071
04:31:43|0.3908
04:31:44|0.39079
04:31:45|0.39073
04:31:46|0.39084
04:31:47|0.39059
04:31:48|0.39012
04:31:49|0.39002
04:31:50|0.39032
04:31:51|0.39068
04:31:52|0.39062
04:31:53|0.39116
04:31:54|0.39102
04:31:55|0.39106
04:31:56|0.39074
04:31:57|0.39065
04:31:58|0.39035
04:31:59|0.39051
04:32:00|0.39051
04:32:01|0.3905
04:32:02|0.38987
04:32:03|0.38979
04:32:04|0.39017
04:32:05|0.38985
04:32:07|0.39003
04:32:07|0.39039
04:32:08|0.39022
04:32:09|0.39086
04:32:10|0.39115
04:32:11|0.39119
04:32:12|0.39127
04:32:13|0.39119
04:32:14|0.39141
04:32:15|0.39109
04:32:16|0.39114
04:32:17|0.39114
04:32:18|0.39093
04:32:19|0.39066
04:32:20|0.39066
04:32:21|0.39066
04:32:22|0.39097
04:32:23|0.39093
04:32:24|0.39111
04:32:25|0.39145
04:32:26|0.39145
04:32:28|0.39053
04:32:28|0.39021
04:32:29|0.39021
04:32:31|0.39047
04:32:32|0.39049
04:32:33|0.39033
04:32:34|0.39095
04:32:35|0.3913
04:32:36|0.39142
04:32:38|0.39146
04:32:39|0.39149
04:32:41|0.39149
04:32:43|0.39113
04:32:43|0.39137
04:32:45|0.39059
04:32:46|0.39105
04:32:48|0.39105
04:32:49|0.39105
04:32:50|0.39105
04:32:52|0.39105
04:32:52|0.39094
04:32:54|0.39122
04:32:55|0.39101
04:32:56|0.3917
04:32:57|0.39146
04:32:57|0.39139
04:32:58|0.39145
04:32:59|0.39145
04:33:00|0.39173
04:33:02|0.3916
04:33:02|0.39132
04:33:03|0.39132
04:33:04|0.39144
04:33:06|0.39094
04:33:07|0.39114
04:33:08|0.39098
04:33:08|0.39098
04:33:10|0.3909
04:33:11|0.39075
04:33:12|0.39108
04:33:13|0.39093
04:33:14|0.39093
04:33:14|0.39093
04:33:15|0.39093
04:33:17|0.3909
04:33:18|0.39076
04:33:19|0.39075
04:33:20|0.39058
04:33:20|0.39049
04:33:22|0.39057
04:33:22|0.3906
04:33:23|0.39092
04:33:24|0.39092
04:33:25|0.39061
04:33:26|0.39081
04:33:27|0.39096
04:33:29|0.39084
04:33:29|0.3908
04:33:30|0.3908
04:33:31|0.3908
04:33:33|0.39062
04:33:33|0.39069
04:33:35|0.39086
04:33:36|0.39079
04:33:36|0.3908
04:33:39|0.3908
04:33:40|0.3908
04:33:41|0.39067
04:33:42|0.39088
04:33:44|0.39088
04:33:45|0.39088
04:33:46|0.39088
04:33:47|0.39099
04:33:48|0.39099
04:33:49|0.39099
04:33:50|0.39121
04:33:51|0.39103
04:33:52|0.39103
04:33:53|0.39114
04:33:54|0.3911
04:33:55|0.3911
04:33:56|0.39131
04:33:57|0.39131
04:33:58|0.391
04:33:59|0.39088
04:34:00|0.39093
04:34:01|0.39092
04:34:02|0.39092
04:34:04|0.39092
04:34:05|0.39093
04:34:06|0.39115
04:34:07|0.39092
04:34:08|0.39105
04:34:09|0.39092
04:34:10|0.39092
04:34:11|0.39092
04:34:12|0.39092
04:34:13|0.39022
04:34:14|0.38997
04:34:15|0.38987
04:34:16|0.38987
04:34:17|0.38987
04:34:18|0.39002
04:34:19|0.38986
04:34:20|0.38986
04:34:21|0.38986
04:34:22|0.39006
04:34:23|0.39024
04:34:24|0.39024
04:34:25|0.39024
04:34:26|0.39063
04:34:27|0.39093
04:34:28|0.39099
04:34:29|0.39099
04:34:30|0.39114
04:34:31|0.39105
04:34:32|0.39105
04:34:33|0.39105
04:34:34|0.39113
04:34:35|0.39119
04:34:36|0.39113
04:34:37|0.39113
04:34:38|0.39122
04:34:40|0.39099
04:34:40|0.39099
04:34:43|0.39099
04:34:44|0.3907
04:34:44|0.3907
04:34:45|0.39096
04:34:47|0.39096
04:34:47|0.39096
04:34:49|0.39096
04:34:50|0.39096
04:34:51|0.39096
04:34:52|0.39095
04:34:54|0.39096
04:34:55|0.39085
04:34:56|0.39085
04:34:57|0.39064
04:34:58|0.39064
04:34:59|0.39064
04:35:00|0.39064
04:35:01|0.39061
04:35:02|0.39061
04:35:03|0.39061
04:35:04|0.3906
04:35:05|0.39036
04:35:06|0.39036
04:35:06|0.39036
04:35:08|0.39061
04:35:09|0.3904
04:35:10|0.39041
04:35:11|0.39041
04:35:12|0.39041
04:35:13|0.39189
04:35:14|0.39207
04:35:14|0.39191
04:35:16|0.39201
04:35:17|0.39198
04:35:17|0.39198
04:35:19|0.39198
04:35:20|0.392
04:35:21|0.3923
04:35:21|0.3922
04:35:23|0.3922
04:35:23|0.3922
04:35:25|0.39201
04:35:26|0.3922
04:35:26|0.39238
04:35:27|0.39191
04:35:29|0.39191
04:35:29|0.39361
04:35:30|0.39324
04:35:31|0.39349
04:35:32|0.39331
04:35:34|0.39344
04:35:35|0.39385
04:35:35|0.39359
04:35:36|0.39356
04:35:38|0.39307
04:35:39|0.39267
04:35:41|0.39316
04:35:42|0.39221
04:35:43|0.39217
04:35:44|0.39216
04:35:45|0.39232
04:35:46|0.39266
04:35:48|0.3926
04:35:50|0.3921
04:35:50|0.39194
04:35:51|0.39189
04:35:53|0.39205
04:35:54|0.39205
04:35:54|0.39183
04:35:55|0.39179
04:35:56|0.39166
04:35:57|0.39158
04:35:58|0.39145
04:35:59|0.39176
04:36:00|0.39176
04:36:02|0.39155
04:36:03|0.39155
04:36:04|0.39158
04:36:05|0.39171
04:36:06|0.39171
04:36:07|0.39171
04:36:08|0.39171
04:36:09|0.39171
04:36:10|0.39171
04:36:11|0.39171
04:36:12|0.39172
04:36:13|0.39171
04:36:14|0.39196
04:36:15|0.39197
04:36:16|0.39197
04:36:17|0.39184
04:36:18|0.39197
04:36:19|0.39257
04:36:20|0.39257
04:36:21|0.39277
04:36:22|0.39277
04:36:23|0.39288
04:36:24|0.39288
04:36:25|0.393
04:36:26|0.39312
04:36:27|0.39312
04:36:28|0.39383
04:36:29|0.39366
04:36:31|0.39408
04:36:32|0.39437
04:36:33|0.39445
04:36:34|0.39431
04:36:35|0.39399
04:36:36|0.39458
04:36:37|0.39421
04:36:38|0.39428
04:36:39|0.39467
04:36:40|0.39512
04:36:42|0.39459
04:36:43|0.39441
04:36:45|0.39424
04:36:46|0.39508
04:36:47|0.39476
04:36:48|0.39504
04:36:50|0.39464
04:36:51|0.39472
04:36:51|0.39514
04:36:53|0.39576
04:36:53|0.39609
04:36:55|0.39597
04:36:56|0.39562
04:36:57|0.39553
04:36:58|0.39506
04:36:59|0.39548
04:37:00|0.39549
04:37:01|0.39549
04:37:01|0.39547
04:37:04|0.39519
04:37:04|0.39519
04:37:05|0.39519
04:37:07|0.39511
04:37:08|0.3951
04:37:09|0.3947
04:37:09|0.39447
04:37:11|0.394
04:37:12|0.39417
04:37:12|0.39368
04:37:13|0.39449
04:37:14|0.39445
04:37:16|0.39397
04:37:16|0.39391
04:37:17|0.39391
04:37:19|0.39385
04:37:19|0.39385
04:37:21|0.39385
04:37:21|0.39364
04:37:22|0.39348
04:37:24|0.39379
04:37:24|0.39379
04:37:25|0.39421
04:37:27|0.39409
04:37:27|0.39409
04:37:28|0.39402
04:37:29|0.39402
04:37:31|0.394
04:37:31|0.394
04:37:32|0.39404
04:37:34|0.39436
04:37:34|0.39398
04:37:35|0.3941
04:37:36|0.3943
04:37:37|0.39456
04:37:38|0.39421
04:37:39|0.39421
04:37:40|0.39421
04:37:43|0.39447
04:37:44|0.39454
04:37:46|0.39422
04:37:47|0.39422
04:37:48|0.39422
04:37:49|0.39437
04:37:50|0.39403
04:37:51|0.39454
04:37:53|0.39454
04:37:54|0.39432
04:37:55|0.39456
04:37:55|0.39456
04:37:57|0.39451
04:37:58|0.3943
04:38:00|0.39422
04:38:01|0.39422
04:38:02|0.39422
04:38:02|0.39451
04:38:04|0.39452
04:38:06|0.39451
04:38:06|0.39471
04:38:07|0.39471
04:38:09|0.39471
04:38:09|0.39471
04:38:11|0.39471
04:38:11|0.39471
04:38:12|0.3947
04:38:13|0.3947
04:38:14|0.39462
04:38:15|0.39454
04:38:16|0.39454
04:38:17|0.39471
04:38:19|0.39471
04:38:19|0.39387
04:38:20|0.39421
04:38:21|0.39419
04:38:23|0.39419
04:38:24|0.39419
04:38:24|0.39419
04:38:26|0.39419
04:38:26|0.39408
04:38:28|0.39408
04:38:28|0.39408
04:38:29|0.39408
04:38:30|0.39408
04:38:32|0.39397
04:38:32|0.39397
04:38:33|0.39397
04:38:35|0.39397
04:38:36|0.3941
04:38:37|0.39385
04:38:38|0.394
04:38:39|0.39399
04:38:40|0.39378
04:38:41|0.394
04:38:42|0.394
04:38:44|0.394
04:38:45|0.39392
04:38:47|0.39392
04:38:49|0.39399
04:38:50|0.39399
04:38:50|0.39399
04:38:52|0.39399
04:38:52|0.39399
04:38:53|0.39399
04:38:54|0.39399
04:38:55|0.39399
04:38:56|0.39399
04:38:57|0.39371
04:38:59|0.39397
04:38:59|0.39369
04:39:00|0.39398
04:39:01|0.39398
04:39:02|0.39398
04:39:03|0.39398
04:39:04|0.39398
04:39:05|0.39398
04:39:07|0.39398
04:39:08|0.39398
04:39:09|0.39398
04:39:10|0.39397
04:39:11|0.39299
04:39:13|0.39298
04:39:14|0.39299
04:39:15|0.39288
04:39:16|0.3933
04:39:17|0.39263
04:39:18|0.39251
04:39:19|0.39244
04:39:19|0.39247
04:39:21|0.39246
04:39:22|0.39246
04:39:23|0.39239
04:39:24|0.39265
04:39:24|0.39226
04:39:26|0.39226
04:39:26|0.3923
04:39:28|0.3923
04:39:29|0.3923
04:39:29|0.39256
04:39:31|0.39249
04:39:31|0.39247
04:39:33|0.39279
04:39:34|0.3926
04:39:35|0.3926
04:39:35|0.3926
04:39:36|0.39248
04:39:37|0.39265
04:39:38|0.39265
04:39:40|0.39265
04:39:40|0.39248
04:39:41|0.39208
04:39:43|0.39204
04:39:45|0.39179
04:39:47|0.39179
04:39:48|0.39179
04:39:50|0.39162
04:39:50|0.39158
04:39:51|0.39191
04:39:53|0.39208
04:39:55|0.39208
04:39:55|0.39208
04:39:57|0.39208
04:39:57|0.39208
04:39:59|0.39214
04:40:00|0.39265
04:40:01|0.39264
04:40:01|0.39299
04:40:03|0.39279
04:40:04|0.393
04:40:04|0.39228
04:40:07|0.39218
04:40:07|0.39218
04:40:08|0.39261
04:40:09|0.3925
04:40:10|0.39289
04:40:11|0.39285
04:40:12|0.39278
04:40:14|0.39284
04:40:14|0.3927
04:40:15|0.3927
04:40:16|0.39252
04:40:17|0.39282
04:40:18|0.3927
04:40:19|0.3927
04:40:20|0.3927
04:40:21|0.39266
04:40:22|0.39266
04:40:23|0.39277
04:40:24|0.3927
04:40:25|0.3927
04:40:26|0.39266
04:40:27|0.39276
04:40:28|0.3927
04:40:29|0.39291
04:40:30|0.39292
04:40:31|0.39292
04:40:32|0.39271
04:40:33|0.39271
04:40:34|0.39302
04:40:35|0.39258
04:40:36|0.39257
04:40:37|0.39221
04:40:38|0.3927
04:40:39|0.39299
04:40:40|0.39287
04:40:41|0.39287
04:40:42|0.39276
04:40:43|0.39309
04:40:45|0.39302
04:40:47|0.39293
04:40:48|0.39336
04:40:50|0.39343
04:40:52|0.39341
04:40:52|0.39353
04:40:54|0.39366
04:40:54|0.39382
04:40:55|0.39382
04:40:56|0.3936
04:40:57|0.39378
04:40:58|0.39352
04:41:00|0.39353
04:41:01|0.39376
04:41:02|0.39357
04:41:03|0.39335
04:41:04|0.39357
04:41:05|0.39357
04:41:06|0.39357
04:41:07|0.39348
04:41:09|0.39414
04:41:10|0.39414
04:41:12|0.3943
04:41:13|0.39414
04:41:14|0.39414
04:41:15|0.39414
04:41:15|0.39434
04:41:17|0.39434
04:41:17|0.39418
04:41:19|0.39428
04:41:19|0.39429
04:41:20|0.39431
04:41:21|0.39409
04:41:22|0.39376
04:41:24|0.39377
04:41:24|0.39408
04:41:25|0.39376
04:41:26|0.39376
04:41:28|0.39355
04:41:28|0.39346
04:41:30|0.39324
04:41:30|0.39324
04:41:31|0.39325
04:41:32|0.39343
04:41:33|0.3933
04:41:34|0.39329
04:41:37|0.39359
04:41:37|0.39348
04:41:38|0.39382
04:41:39|0.39382
04:41:40|0.39372
04:41:41|0.39378
04:41:42|0.39366
04:41:43|0.39388
04:41:44|0.39388
04:41:46|0.39408
04:41:48|0.39405
04:41:49|0.39389
04:41:51|0.39389
04:41:53|0.39417
04:41:53|0.39417
04:41:54|0.39405
04:41:56|0.39431
04:41:57|0.39431
04:41:58|0.39431
04:41:59|0.39405
04:42:01|0.39422
04:42:02|0.39445
04:42:03|0.39421
04:42:04|0.39406
04:42:05|0.39406
04:42:05|0.39425
04:42:06|0.39432
04:42:08|0.39417
04:42:09|0.39417
04:42:10|0.39417
04:42:11|0.39417
04:42:12|0.39417
04:42:13|0.394
04:42:14|0.394
04:42:15|0.394
04:42:17|0.39378
04:42:17|0.39379
04:42:19|0.39379
04:42:19|0.39379
04:42:21|0.39376
04:42:22|0.39376
04:42:22|0.39376
04:42:23|0.39376
04:42:24|0.3946
04:42:25|0.39455
04:42:27|0.39449
04:42:27|0.39443
04:42:29|0.39443
04:42:30|0.3943
04:42:30|0.39418
04:42:31|0.39379
04:42:33|0.39379
04:42:33|0.39388
04:42:34|0.39408
04:42:35|0.39408
04:42:36|0.39381
04:42:37|0.39379
04:42:38|0.39407
04:42:39|0.39407
04:42:40|0.39407
04:42:41|0.39407
04:42:42|0.39407
04:42:44|0.39399
04:42:45|0.39399
04:42:46|0.39399
04:42:48|0.39399
04:42:49|0.39399
04:42:49|0.39399
04:42:52|0.39399
04:42:53|0.39433
04:42:55|0.39436
04:42:56|0.39424
04:42:57|0.394
04:42:58|0.39412
04:42:59|0.39412
04:43:00|0.39387
04:43:01|0.39387
04:43:02|0.39387
04:43:04|0.39387
04:43:04|0.39387
04:43:05|0.39387
04:43:06|0.39412
04:43:08|0.39412
04:43:08|0.39397
04:43:09|0.39387
04:43:11|0.39368
04:43:11|0.39368
04:43:12|0.39368
04:43:13|0.39356
04:43:14|0.39356
04:43:15|0.39363
04:43:16|0.39342
04:43:17|0.39342
04:43:19|0.39313
04:43:19|0.39329
04:43:20|0.39329
04:43:21|0.39349
04:43:22|0.39334
04:43:23|0.39334
04:43:24|0.39334
04:43:25|0.3932
04:43:26|0.3932
04:43:27|0.3932
04:43:28|0.39314
04:43:29|0.39314
04:43:31|0.39314
04:43:31|0.39313
04:43:32|0.39334
04:43:33|0.39294
04:43:34|0.39305
04:43:35|0.39301
04:43:36|0.39312
04:43:37|0.39272
04:43:38|0.39286
04:43:39|0.39286
04:43:40|0.39242
04:43:41|0.39247
04:43:42|0.39295
04:43:43|0.39296
04:43:44|0.39296
04:43:45|0.39276
04:43:46|0.39276
04:43:48|0.39307
04:43:49|0.39307
04:43:51|0.39236
04:43:51|0.3922
04:43:53|0.3922
04:43:54|0.3925
04:43:55|0.39191
04:43:56|0.39191
04:43:57|0.39228
04:43:58|0.39211
04:44:00|0.39211
04:44:01|0.39231
04:44:03|0.392
04:44:04|0.39109
04:44:05|0.39171
04:44:06|0.39182
04:44:07|0.39168
04:44:09|0.39189
04:44:10|0.39175
04:44:11|0.39175
04:44:11|0.39175
04:44:12|0.39186
04:44:14|0.39193
04:44:15|0.39214
04:44:16|0.39216
04:44:17|0.39194
04:44:18|0.3911
04:44:19|0.39142
04:44:20|0.39142
04:44:21|0.39155
04:44:22|0.39155
04:44:23|0.39131
04:44:24|0.39118
04:44:25|0.39116
04:44:26|0.39117
04:44:27|0.39132
04:44:28|0.39197
04:44:29|0.39199
04:44:30|0.3921
04:44:31|0.39204
04:44:32|0.39204
04:44:33|0.39204
04:44:34|0.39235
04:44:34|0.39227
04:44:36|0.39227
04:44:37|0.39227
04:44:37|0.39229
04:44:38|0.39268
04:44:40|0.39268
04:44:41|0.39238
04:44:42|0.39189
04:44:43|0.39201
04:44:43|0.39195
04:44:44|0.39195
04:44:46|0.39195
04:44:47|0.39195
04:44:48|0.39182
04:44:50|0.39182
04:44:52|0.39201
04:44:52|0.39195
04:44:54|0.39195
04:44:55|0.39259
04:44:57|0.39259
04:44:58|0.39249
04:44:59|0.39252
04:45:00|0.39252
04:45:01|0.39259
04:45:02|0.39288
04:45:03|0.3928
04:45:04|0.3928
04:45:05|0.3928
04:45:05|0.39208
04:45:08|0.39251
04:45:08|0.39251
04:45:09|0.39251
04:45:10|0.39235
04:45:12|0.39235
04:45:12|0.39229
04:45:13|0.39205
04:45:14|0.39205
04:45:16|0.3914
04:45:16|0.39199
04:45:18|0.39181
04:45:18|0.39181
04:45:19|0.39181
04:45:20|0.39178
04:45:21|0.39178
04:45:22|0.39178
04:45:23|0.39178
04:45:25|0.39178
04:45:25|0.39179
04:45:26|0.39179
04:45:27|0.39179
04:45:28|0.39143
04:45:30|0.3914
04:45:30|0.3914
04:45:31|0.39106
04:45:32|0.39103
04:45:33|0.39103
04:45:34|0.39123
04:45:35|0.391
04:45:36|0.39082
04:45:38|0.39081
04:45:38|0.39081
04:45:39|0.39081
04:45:40|0.39081
04:45:41|0.39081
04:45:42|0.39071
04:45:43|0.39067
04:45:44|0.39047
04:45:46|0.39047
04:45:46|0.39049
04:45:49|0.39041
04:45:49|0.3907
04:45:51|0.39071
04:45:53|0.39059
04:45:55|0.39057
04:45:55|0.39042
04:45:58|0.39028
04:45:59|0.39049
04:46:00|0.39049
04:46:01|0.39049
04:46:02|0.39049
04:46:03|0.39049
04:46:05|0.39069
04:46:06|0.3907
04:46:07|0.3907
04:46:08|0.3907
04:46:08|0.3907
04:46:10|0.3907
04:46:11|0.39067
04:46:13|0.39067
04:46:13|0.39049
04:46:14|0.39049
04:46:15|0.39049
04:46:17|0.39049
04:46:18|0.39049
04:46:18|0.39049
04:46:19|0.39052
04:46:20|0.39118
04:46:22|0.39093
04:46:23|0.39063
04:46:23|0.39063
04:46:24|0.39087
04:46:26|0.39087
04:46:26|0.39087
04:46:28|0.39087
04:46:28|0.39092
04:46:29|0.39092
04:46:31|0.39092
04:46:31|0.39092
04:46:32|0.3907
04:46:34|0.39085
04:46:34|0.39085
04:46:36|0.39025
04:46:36|0.39
04:46:38|0.39048
04:46:38|0.39013
04:46:39|0.39013
04:46:40|0.39013
04:46:41|0.39042
04:46:42|0.39044
04:46:43|0.39017
04:46:44|0.39017
04:46:45|0.39017
04:46:46|0.39017
04:46:47|0.39017
04:46:48|0.39017
04:46:49|0.39017
04:46:52|0.39018
04:46:54|0.39019
04:46:55|0.38988
04:46:57|0.39028
04:46:57|0.39043
04:46:59|0.39027
04:47:00|0.39029
04:47:01|0.39029
04:47:03|0.39029
04:47:03|0.39012
04:47:04|0.38975
04:47:05|0.38975
04:47:06|0.39002
04:47:07|0.39002
04:47:08|0.39002
04:47:10|0.39002
04:47:10|0.38983
04:47:12|0.3899
04:47:13|0.38957
04:47:14|0.38957
04:47:15|0.38984
04:47:15|0.38984
04:47:16|0.38988
04:47:17|0.38957
04:47:18|0.38956
04:47:19|0.38956
04:47:21|0.38956
04:47:23|0.38983
04:47:23|0.38983
04:47:24|0.38983
04:47:26|0.38985
04:47:26|0.38985
04:47:27|0.38985
04:47:28|0.38985
04:47:29|0.38985
04:47:30|0.38959
04:47:31|0.3896
04:47:32|0.38977
04:47:33|0.38961
04:47:34|0.38961
04:47:35|0.38984
04:47:37|0.38964
04:47:37|0.38965
04:47:38|0.38965
04:47:39|0.38965
04:47:40|0.38987
04:47:41|0.38987
04:47:42|0.38999
04:47:43|0.38971
04:47:44|0.38971
04:47:45|0.38965
04:47:46|0.38965
04:47:47|0.38965
04:47:48|0.38965
04:47:49|0.38985
04:47:50|0.38982
04:47:52|0.38982
04:47:54|0.38984
04:47:55|0.38984
04:47:57|0.38984
04:47:57|0.38937
04:47:59|0.38957
04:48:00|0.38957
04:48:00|0.38957
04:48:01|0.38948
04:48:03|0.38948
04:48:03|0.38948
04:48:05|0.38948
04:48:06|0.38929
04:48:06|0.38871
04:48:08|0.38894
04:48:08|0.38894
04:48:09|0.38894
04:48:11|0.38894
04:48:11|0.3889
04:48:12|0.38877
04:48:13|0.38864
04:48:15|0.38864
04:48:15|0.38894
04:48:16|0.38893
04:48:17|0.38911
04:48:18|0.38893
04:48:19|0.38893
04:48:20|0.38893
04:48:21|0.38893
04:48:22|0.38907
04:48:23|0.3894
04:48:25|0.3894
04:48:25|0.3894
04:48:26|0.38959
04:48:28|0.38962
04:48:29|0.38967
04:48:29|0.38985
04:48:30|0.38942
04:48:32|0.3899
04:48:32|0.3899
04:48:33|0.38995
04:48:34|0.38995
04:48:35|0.38965
04:48:36|0.38967
04:48:38|0.38981
04:48:38|0.38981
04:48:39|0.38981
04:48:41|0.38981
04:48:42|0.38982
04:48:44|0.38981
04:48:45|0.38948
04:48:45|0.38953
04:48:47|0.3896
04:48:49|0.38938
04:48:49|0.38938
04:48:50|0.38915
04:48:51|0.38915
04:48:52|0.38938
04:48:54|0.38938
04:48:55|0.38938
04:48:56|0.38938
04:48:57|0.38938
04:48:58|0.38938
04:49:00|0.38935
04:49:01|0.38935
04:49:02|0.38937
04:49:03|0.38936
04:49:04|0.38936
04:49:05|0.38936
04:49:06|0.38941
04:49:07|0.38941
04:49:09|0.3894
04:49:10|0.3894
04:49:10|0.3894
04:49:11|0.3894
04:49:12|0.3894
04:49:13|0.3894
04:49:14|0.38909
04:49:15|0.38909
04:49:16|0.38909
04:49:17|0.38923
04:49:18|0.38923
04:49:19|0.38923
04:49:20|0.38923
04:49:21|0.38937
04:49:22|0.38935
04:49:23|0.38937
04:49:24|0.38937
04:49:25|0.38937
04:49:27|0.38937
04:49:28|0.38937
04:49:29|0.389
04:49:30|0.389
04:49:31|0.389
04:49:32|0.38895
04:49:33|0.38895
04:49:34|0.38901
04:49:35|0.38901
04:49:36|0.38901
04:49:37|0.3886
04:49:38|0.38888
04:49:39|0.38888
04:49:40|0.38888
04:49:41|0.38888
04:49:42|0.38888
04:49:43|0.38886
04:49:44|0.38886
04:49:45|0.3884
04:49:46|0.38882
04:49:47|0.38882
04:49:48|0.38835
04:49:49|0.38835
04:49:50|0.38835
04:49:51|0.38835
04:49:53|0.38864
04:49:55|0.38839
04:49:57|0.38864
04:49:58|0.38864
04:49:59|0.38864
04:50:00|0.38822
04:50:01|0.38847
04:50:03|0.38831
04:50:04|0.38831
04:50:05|0.38831
04:50:07|0.38831
04:50:08|0.38829
04:50:09|0.38829
04:50:09|0.3883
04:50:11|0.3883
04:50:11|0.38821
04:50:12|0.38821
04:50:13|0.38832
04:50:14|0.3884
04:50:16|0.3883
04:50:16|0.38842
04:50:18|0.38806
04:50:19|0.38806
04:50:19|0.38806
04:50:20|0.38806
04:50:22|0.38806
04:50:22|0.38805
04:50:24|0.38819
04:50:25|0.38801
04:50:25|0.38802
04:50:27|0.3883
04:50:28|0.38829
04:50:29|0.38802
04:50:30|0.38802
04:50:31|0.38842
04:50:32|0.3886
04:50:32|0.38859
04:50:34|0.38859
04:50:34|0.38842
04:50:35|0.38842
04:50:36|0.38819
04:50:38|0.38842
04:50:39|0.38842
04:50:40|0.38842
04:50:41|0.38856
04:50:42|0.38878
04:50:43|0.38878
04:50:44|0.38878
04:50:44|0.38856
04:50:46|0.38858
04:50:46|0.38858
04:50:48|0.38858
04:50:48|0.389
04:50:49|0.38898
04:50:51|0.38898
04:50:52|0.38899
04:50:53|0.38876
04:50:54|0.38876
04:50:56|0.38876
04:50:57|0.3887
04:50:58|0.38842
04:51:00|0.38842
04:51:00|0.38842
04:51:02|0.38842
04:51:03|0.38857
04:51:05|0.38875
04:51:06|0.38858
04:51:07|0.38858
04:51:08|0.38858
04:51:09|0.38858
04:51:10|0.38843
04:51:11|0.38843
04:51:12|0.38854
04:51:13|0.38854
04:51:14|0.38853
04:51:15|0.3885
04:51:16|0.38843
04:51:17|0.38843
04:51:18|0.38853
04:51:19|0.38853
04:51:20|0.38853
04:51:21|0.38853
04:51:22|0.38853
04:51:22|0.38853
04:51:24|0.38853
04:51:25|0.38853
04:51:26|0.38853
04:51:27|0.38842
04:51:27|0.38818
04:51:29|0.38847
04:51:29|0.38846
04:51:31|0.38846
04:51:32|0.38846
04:51:33|0.38846
04:51:34|0.38846
04:51:35|0.38846
04:51:36|0.38846
04:51:36|0.38846
04:51:38|0.38846
04:51:39|0.38879
04:51:39|0.3887
04:51:41|0.3887
04:51:42|0.38875
04:51:42|0.3889
04:51:44|0.3888
04:51:45|0.3888
04:51:46|0.38898
04:51:47|0.38883
04:51:48|0.38883
04:51:49|0.38882
04:51:50|0.38882
04:51:51|0.38871
04:51:52|0.38895
04:51:53|0.38893
04:51:53|0.38893
04:51:55|0.38893
04:51:57|0.38893
04:51:57|0.38893
04:51:58|0.38893
04:52:00|0.38893
04:52:01|0.38854
04:52:01|0.38892
04:52:03|0.38891
04:52:05|0.38868
04:52:05|0.38854
04:52:07|0.38854
04:52:08|0.38854
04:52:09|0.38854
04:52:10|0.38843
04:52:10|0.38843
04:52:11|0.38823
04:52:13|0.38823
04:52:14|0.38823
04:52:14|0.38795
04:52:16|0.38795
04:52:17|0.38806
04:52:17|0.38809
04:52:19|0.38809
04:52:20|0.38776
04:52:20|0.38747
04:52:23|0.38775
04:52:23|0.38757
04:52:24|0.38757
04:52:25|0.38757
04:52:26|0.38757
04:52:27|0.38736
04:52:28|0.38736
04:52:29|0.38736
04:52:30|0.38724
04:52:31|0.38711
04:52:32|0.38711
04:52:33|0.38711
04:52:34|0.38764
04:52:35|0.38783
04:52:36|0.38783
04:52:37|0.38784
04:52:38|0.38767
04:52:39|0.38767
04:52:40|0.38757
04:52:41|0.38757
04:52:42|0.38781
04:52:43|0.38734
04:52:44|0.38734
04:52:45|0.38734
04:52:46|0.38764
04:52:47|0.38764
04:52:48|0.38764
04:52:49|0.38781
04:52:50|0.38781
04:52:51|0.38781
04:52:52|0.38781
04:52:53|0.38781
04:52:54|0.38781
04:52:55|0.38786
04:52:57|0.38781
04:52:58|0.38781
04:52:59|0.38775
04:53:01|0.38882
04:53:03|0.38863
04:53:04|0.38884
04:53:05|0.38887
04:53:07|0.38859
04:53:07|0.38847
04:53:09|0.38847
04:53:10|0.38829
04:53:11|0.38829
04:53:11|0.38829
04:53:12|0.38829
04:53:13|0.38829
04:53:14|0.38829
04:53:15|0.38829
04:53:17|0.3884
04:53:17|0.3884
04:53:19|0.38829
04:53:20|0.38829
04:53:21|0.38811
04:53:21|0.38811
04:53:22|0.38811
04:53:23|0.38799
04:53:24|0.38799
04:53:26|0.38828
04:53:27|0.3881
04:53:27|0.38809
04:53:29|0.38809
04:53:29|0.38824
04:53:31|0.38824
04:53:31|0.38824
04:53:34|0.38824
04:53:34|0.38824
04:53:35|0.38824
04:53:37|0.38824
04:53:37|0.38809
04:53:38|0.38809
04:53:39|0.38809
04:53:40|0.38809
04:53:41|0.38811
04:53:42|0.38811
04:53:43|0.38811
04:53:44|0.38811
04:53:46|0.38811
04:53:47|0.38811
04:53:48|0.38811
04:53:49|0.38811
04:53:50|0.38865
04:53:51|0.38865
04:53:52|0.38865
04:53:53|0.38852
04:53:54|0.38852
04:53:55|0.38851
04:53:56|0.38851
04:53:57|0.38851
04:53:58|0.38851
04:54:00|0.38851
04:54:01|0.38836
04:54:02|0.38836
04:54:03|0.38836
04:54:04|0.38834
04:54:05|0.38834
04:54:06|0.38836
04:54:07|0.38834
04:54:07|0.38882
04:54:08|0.38917
04:54:10|0.38948
04:54:11|0.38949
04:54:12|0.38876
04:54:13|0.38899
04:54:14|0.38896
04:54:15|0.38921
04:54:15|0.38912
04:54:16|0.3891
04:54:18|0.38894
04:54:19|0.38876
04:54:20|0.38876
04:54:21|0.38876
04:54:21|0.38905
04:54:22|0.38876
04:54:24|0.38876
04:54:25|0.38876
04:54:26|0.38876
04:54:28|0.3891
04:54:29|0.38899
04:54:30|0.38883
04:54:30|0.38883
04:54:31|0.3887
04:54:32|0.38876
04:54:34|0.38915
04:54:34|0.38915
04:54:36|0.38893
04:54:37|0.38893
04:54:37|0.38934
04:54:39|0.38961
04:54:39|0.3895
04:54:40|0.38923
04:54:42|0.38899
04:54:43|0.38878
04:54:44|0.38883
04:54:45|0.38886
04:54:45|0.38886
04:54:46|0.38893
04:54:47|0.38893
04:54:48|0.38887
04:54:49|0.38887
04:54:50|0.38907
04:54:51|0.38878
04:54:53|0.38878
04:54:53|0.38887
04:54:54|0.38881
04:54:56|0.3887
04:54:56|0.3887
04:54:57|0.3887
04:55:00|0.38896
04:55:00|0.38896
04:55:01|0.38896
04:55:03|0.38878
04:55:04|0.38876
04:55:05|0.38896
04:55:06|0.38896
04:55:07|0.38896
04:55:08|0.38951
04:55:09|0.38975
04:55:10|0.38973
04:55:11|0.38945
04:55:12|0.38945
04:55:13|0.38962
04:55:14|0.38962
04:55:15|0.38919
04:55:16|0.38919
04:55:17|0.38978
04:55:18|0.38983
04:55:19|0.38978
04:55:20|0.38961
04:55:21|0.38964
04:55:22|0.38977
04:55:23|0.3898
04:55:24|0.38972
04:55:25|0.38972
04:55:26|0.38973
04:55:27|0.38959
04:55:28|0.3898
04:55:29|0.38951
04:55:30|0.38952
04:55:31|0.38952
04:55:32|0.38952
04:55:33|0.38968
04:55:34|0.38968
04:55:35|0.38968
04:55:36|0.38984
04:55:37|0.38984
04:55:38|0.38956
04:55:39|0.38896
04:55:40|0.38957
04:55:41|0.38957
04:55:42|0.38985
04:55:43|0.39026
04:55:44|0.39028
04:55:45|0.39004
04:55:46|0.39008
04:55:47|0.38968
04:55:48|0.38981
04:55:49|0.38958
04:55:50|0.38959
04:55:51|0.38951
04:55:52|0.38933
04:55:53|0.38925
04:55:54|0.38978
04:55:55|0.38959
04:55:56|0.38932
04:55:57|0.38932
04:55:58|0.38972
04:56:00|0.38971
04:56:02|0.38942
04:56:03|0.38917
04:56:04|0.38918
04:56:06|0.3894
04:56:07|0.3894
04:56:08|0.38955
04:56:08|0.38931
04:56:09|0.38936
04:56:10|0.38923
04:56:11|0.38899
04:56:13|0.38914
04:56:13|0.38914
04:56:16|0.38896
04:56:16|0.38883
04:56:17|0.38883
04:56:18|0.38895
04:56:19|0.38871
04:56:20|0.38871
04:56:21|0.38871
04:56:22|0.38866
04:56:23|0.38866
04:56:24|0.38866
04:56:25|0.38866
04:56:26|0.38866
04:56:27|0.3889
04:56:28|0.3889
04:56:29|0.3889
04:56:30|0.3889
04:56:31|0.3889
04:56:32|0.38884
04:56:33|0.38884
04:56:34|0.38884
04:56:35|0.38857
04:56:36|0.38857
04:56:37|0.38881
04:56:38|0.38881
04:56:39|0.38881
04:56:40|0.38881
04:56:41|0.38906
04:56:42|0.38885
04:56:43|0.38879
04:56:44|0.38879
04:56:45|0.38879
04:56:46|0.38879
04:56:47|0.38904
04:56:48|0.38915
04:56:49|0.38913
04:56:50|0.38914
04:56:51|0.38917
04:56:52|0.38917
04:56:53|0.38919
04:56:54|0.38935
04:56:55|0.38925
04:56:56|0.38926
04:56:57|0.38957
04:56:58|0.38984
04:56:59|0.3894
04:57:01|0.38916
04:57:03|0.38916
04:57:04|0.389
04:57:05|0.38914
04:57:06|0.38914
04:57:07|0.38914
04:57:09|0.38914
04:57:11|0.38914
04:57:11|0.38914
04:57:12|0.38927
04:57:13|0.38927
04:57:15|0.38927
04:57:15|0.38927
04:57:16|0.38927
04:57:18|0.38927
04:57:19|0.38945
04:57:21|0.38974
04:57:21|0.38974
04:57:22|0.38997
04:57:23|0.38997
04:57:24|0.38952
04:57:25|0.38952
04:57:26|0.38948
04:57:27|0.38975
04:57:28|0.38975
04:57:29|0.38975
04:57:30|0.38975
04:57:31|0.38955
04:57:33|0.38944
04:57:34|0.38916
04:57:34|0.38916
04:57:35|0.38916
04:57:36|0.3891
04:57:37|0.3891
04:57:38|0.389
04:57:39|0.38915
04:57:40|0.38915
04:57:41|0.38915
04:57:42|0.38915
04:57:43|0.38915
04:57:44|0.38914
04:57:45|0.38913
04:57:46|0.38924
04:57:47|0.38924
04:57:48|0.38924
04:57:49|0.38947
04:57:50|0.38924
04:57:51|0.38924
04:57:52|0.38924
04:57:53|0.38924
04:57:54|0.38924
04:57:55|0.38924
04:57:56|0.38924
04:57:57|0.38923
04:57:58|0.38923
04:57:59|0.38923
04:58:00|0.38923
04:58:02|0.38922
04:58:04|0.38922
04:58:04|0.389
04:58:06|0.38907
04:58:07|0.38914
04:58:08|0.38894
04:58:09|0.38885
04:58:10|0.38893
04:58:12|0.38893
04:58:13|0.38893
04:58:14|0.38893
04:58:15|0.38893
04:58:16|0.38893
04:58:17|0.38893
04:58:18|0.38891
04:58:20|0.38891
04:58:21|0.38891
04:58:22|0.38891
04:58:23|0.38891
04:58:24|0.38891
04:58:25|0.38891
04:58:26|0.38891
04:58:27|0.38891
04:58:28|0.38891
04:58:28|0.38898
04:58:31|0.38898
04:58:32|0.38901
04:58:32|0.38903
04:58:33|0.38903
04:58:34|0.38903
04:58:37|0.38903
04:58:37|0.3896
04:58:39|0.3896
04:58:40|0.3898
04:58:41|0.38949
04:58:42|0.3897
04:58:43|0.38951
04:58:44|0.38966
04:58:45|0.38966
04:58:46|0.3897
04:58:47|0.3897
04:58:48|0.3897
04:58:49|0.38971
04:58:50|0.38926
04:58:51|0.38926
04:58:52|0.38926
04:58:53|0.38966
04:58:54|0.38966
04:58:55|0.38966
04:58:56|0.38966
04:58:57|0.38966
04:58:58|0.38966
04:58:59|0.38936
04:59:00|0.38936
04:59:01|0.38936
04:59:02|0.38936
04:59:04|0.38936
04:59:05|0.38936
04:59:07|0.39
04:59:09|0.38988
04:59:10|0.38989
04:59:11|0.38989
04:59:11|0.38989
04:59:12|0.38989
04:59:13|0.38989
04:59:14|0.38989
04:59:15|0.38989
04:59:16|0.38979
04:59:17|0.38979
04:59:18|0.38979
04:59:19|0.38982
04:59:20|0.38982
04:59:21|0.38982
04:59:23|0.38961
04:59:24|0.38955
04:59:25|0.38955
04:59:26|0.38968
04:59:27|0.38968
04:59:28|0.38968
04:59:29|0.38968
04:59:30|0.38949
04:59:31|0.38962
04:59:32|0.38963
04:59:34|0.38984
04:59:35|0.38984
04:59:36|0.38984
04:59:37|0.38984
04:59:38|0.38984
04:59:39|0.38984
04:59:39|0.38984
04:59:41|0.38984
04:59:42|0.38921
04:59:43|0.38942
04:59:43|0.38924
04:59:45|0.38924
04:59:46|0.38925
04:59:47|0.3895
04:59:47|0.38948
04:59:49|0.38907
04:59:50|0.38943
04:59:50|0.38922
04:59:52|0.38922
04:59:53|0.38938
04:59:54|0.38938
04:59:55|0.38938
04:59:56|0.38938
04:59:56|0.38938
04:59:57|0.38938
04:59:59|0.389
05:00:00|0.389
05:00:01|0.38912
05:00:01|0.38912
05:00:02|0.38912
05:00:05|0.38933
05:00:07|0.38933
05:00:08|0.38933
05:00:09|0.38933
05:00:09|0.38933
05:00:11|0.38931
05:00:11|0.38931
05:00:14|0.38931
05:00:14|0.38938
05:00:15|0.38938
05:00:16|0.38926
05:00:17|0.38926
05:00:18|0.38926
05:00:19|0.38926
05:00:20|0.38926
05:00:21|0.38922
05:00:22|0.38906
05:00:23|0.38906
05:00:24|0.38906
05:00:25|0.38911
05:00:27|0.38911
05:00:28|0.38911
05:00:29|0.38911
05:00:30|0.38906
05:00:31|0.38906
05:00:32|0.38906
05:00:33|0.38905
05:00:34|0.38911
05:00:35|0.38911
05:00:36|0.389
05:00:37|0.38891
05:00:38|0.38891
05:00:39|0.38891
05:00:40|0.38911
05:00:41|0.38887
05:00:42|0.38911
05:00:43|0.38911
05:00:44|0.38911
05:00:45|0.38887
05:00:46|0.38887
05:00:47|0.38887
05:00:48|0.38887
05:00:49|0.38891
05:00:50|0.38886
05:00:51|0.38886
05:00:52|0.38886
05:00:53|0.38886
05:00:54|0.38886
05:00:55|0.38886
05:00:56|0.38886
05:00:57|0.38886
05:00:58|0.38886
05:00:59|0.38886
05:01:00|0.38902
05:01:01|0.38902
05:01:02|0.38902
05:01:03|0.38887
05:01:04|0.38887
05:01:06|0.38887
05:01:07|0.38887
05:01:07|0.38887
05:01:10|0.38876
05:01:11|0.38876
05:01:12|0.38877
05:01:12|0.3887
05:01:13|0.3887
05:01:15|0.3887
05:01:15|0.38881
05:01:17|0.38863
05:01:17|0.38863
05:01:18|0.38871
05:01:20|0.38873
05:01:22|0.38882
05:01:22|0.38876
05:01:23|0.38845
05:01:24|0.38845
05:01:25|0.38845
05:01:26|0.38845
05:01:27|0.38845
05:01:28|0.38845
05:01:29|0.38845
05:01:30|0.38845
05:01:31|0.38845
05:01:32|0.38845
05:01:33|0.38845
05:01:34|0.38845
05:01:36|0.3885
05:01:37|0.3885
05:01:38|0.3885
05:01:39|0.3885
05:01:40|0.3885
05:01:41|0.3885
05:01:42|0.38832
05:01:43|0.38862
05:01:44|0.3885
05:01:45|0.38822
05:01:46|0.38822
05:01:47|0.38827
05:01:48|0.3885
05:01:49|0.38832
05:01:50|0.38818
05:01:51|0.38818
05:01:52|0.38818
05:01:53|0.38818
05:01:54|0.38819
05:01:55|0.38819
05:01:56|0.38819
05:01:57|0.38844
05:01:58|0.38844
05:01:59|0.38857
05:02:00|0.38857
05:02:01|0.38857
05:02:02|0.38857
05:02:03|0.38857
05:02:05|0.38822
05:02:07|0.38822
05:02:07|0.38822
05:02:08|0.38822
05:02:10|0.38822
05:02:11|0.38817
05:02:11|0.38824
05:02:13|0.3891
05:02:13|0.38911
05:02:15|0.38922
05:02:16|0.38919
05:02:17|0.38919
05:02:18|0.38907
05:02:19|0.38939
05:02:20|0.38908
05:02:21|0.38908
05:02:21|0.3889
05:02:23|0.3889
05:02:23|0.3889
05:02:25|0.3889
05:02:26|0.3889
05:02:26|0.3889
05:02:27|0.3889
05:02:28|0.38902
05:02:29|0.38902
05:02:31|0.38898
05:02:32|0.38898
05:02:32|0.38882
05:02:34|0.38896
05:02:35|0.38896
05:02:36|0.38882
05:02:37|0.38882
05:02:38|0.38907
05:02:38|0.38922
05:02:40|0.38863
05:02:41|0.38863
05:02:42|0.38863
05:02:43|0.38863
05:02:44|0.38863
05:02:45|0.38903
05:02:45|0.38903
05:02:47|0.38903
05:02:48|0.38903
05:02:49|0.38903
05:02:50|0.38921
05:02:50|0.38921
05:02:52|0.38921
05:02:53|0.38917
05:02:54|0.38939
05:02:55|0.3894
05:02:56|0.38925
05:02:56|0.38925
05:02:58|0.38925
05:02:58|0.38942
05:03:00|0.38942
05:03:01|0.38944
05:03:02|0.38944
05:03:03|0.38944
05:03:04|0.38944
05:03:05|0.38944
05:03:06|0.38963
05:03:08|0.38962
05:03:09|0.38954
05:03:09|0.38954
05:03:11|0.38954
05:03:12|0.38954
05:03:13|0.38954
05:03:13|0.38935
05:03:15|0.389
05:03:16|0.38935
05:03:16|0.38935
05:03:18|0.38935
05:03:19|0.38934
05:03:20|0.38934
05:03:21|0.38934
05:03:22|0.38873
05:03:24|0.38893
05:03:25|0.38894
05:03:25|0.38912
05:03:26|0.38912
05:03:28|0.38885
05:03:28|0.38885
05:03:30|0.3891
05:03:31|0.38924
05:03:31|0.38924
05:03:34|0.38924
05:03:34|0.38924
05:03:35|0.3888
05:03:36|0.3888
05:03:38|0.3888
05:03:38|0.38923
05:03:39|0.38923
05:03:40|0.38923
05:03:41|0.38941
05:03:42|0.38941
05:03:43|0.38941
05:03:44|0.38948
05:03:45|0.38923
05:03:46|0.38923
05:03:47|0.38923
05:03:48|0.38923
05:03:49|0.38933
05:03:50|0.38933
05:03:51|0.38931
05:03:52|0.38931
05:03:53|0.38931
05:03:54|0.38931
05:03:55|0.38931
05:03:56|0.38931
05:03:57|0.389
05:03:58|0.38865
05:03:59|0.38886
05:04:00|0.38886
05:04:02|0.38886
05:04:02|0.38886
05:04:03|0.38899
05:04:04|0.38899
05:04:05|0.38899
05:04:06|0.38895
05:04:08|0.38898
05:04:10|0.38898
05:04:11|0.38876
05:04:12|0.38876
05:04:12|0.38876
05:04:14|0.38876
05:04:15|0.38872
05:04:16|0.38856
05:04:17|0.38856
05:04:18|0.38856
05:04:19|0.38886
05:04:20|0.38886
05:04:21|0.38886
05:04:22|0.38886
05:04:23|0.38886
05:04:24|0.38871
05:04:26|0.38871
05:04:27|0.38871
05:04:28|0.38871
05:04:29|0.3886
05:04:30|0.38874
05:04:31|0.38874
05:04:32|0.38874
05:04:32|0.38874
05:04:34|0.38874
05:04:35|0.38872
05:04:36|0.38872
05:04:37|0.38872
05:04:37|0.38872
05:04:39|0.38872
05:04:40|0.38869
05:04:41|0.38869
05:04:42|0.389
05:04:43|0.389
05:04:44|0.38903
05:04:45|0.3893
05:04:46|0.3893
05:04:47|0.38934
05:04:48|0.38934
05:04:49|0.38934
05:04:50|0.38934
05:04:51|0.38918
05:04:52|0.38918
05:04:53|0.38918
05:04:54|0.38816
05:04:55|0.38898
05:04:56|0.38872
05:04:57|0.38872
05:04:58|0.38872
05:04:59|0.38872
05:05:00|0.38892
05:05:01|0.38892
05:05:02|0.38892
05:05:03|0.38909
05:05:04|0.38878
05:05:05|0.38878
05:05:06|0.38866
05:05:07|0.38866
05:05:08|0.38866
05:05:10|0.38866
05:05:11|0.38862
05:05:12|0.38823
05:05:13|0.38853
05:05:14|0.3886
05:05:15|0.3886
05:05:16|0.3886
05:05:17|0.3886
05:05:17|0.3886
05:05:18|0.3886
05:05:20|0.3886
05:05:21|0.3885
05:05:22|0.38857
05:05:23|0.38857
05:05:24|0.38859
05:05:25|0.38859
05:05:26|0.38857
05:05:27|0.38877
05:05:29|0.38853
05:05:29|0.38853
05:05:31|0.38853
05:05:31|0.38869
05:05:32|0.38869
05:05:33|0.38869
05:05:35|0.38879
05:05:35|0.38879
05:05:37|0.389
05:05:37|0.38921
05:05:39|0.38921
05:05:39|0.38921
05:05:41|0.389
05:05:41|0.38901
05:05:42|0.3889
05:05:44|0.3889
05:05:44|0.38893
05:05:45|0.38893
05:05:47|0.38893
05:05:47|0.38908
05:05:48|0.3887
05:05:49|0.3887
05:05:50|0.3887
05:05:51|0.38869
05:05:52|0.38869
05:05:53|0.38882
05:05:55|0.38887
05:05:55|0.3889
05:05:56|0.3889
05:05:57|0.3889
05:05:59|0.38885
05:05:59|0.38885
05:06:01|0.38885
05:06:01|0.38885
05:06:02|0.38885
05:06:03|0.38885
05:06:04|0.38884
05:06:06|0.38884
05:06:06|0.38884
05:06:07|0.3889
05:06:08|0.3889
05:06:11|0.38912
05:06:12|0.38856
05:06:14|0.38913
05:06:15|0.38921
05:06:16|0.38905
05:06:17|0.38905
05:06:18|0.38905
05:06:19|0.38905
05:06:20|0.38905
05:06:21|0.38905
05:06:22|0.38905
05:06:23|0.38907
05:06:24|0.38943
05:06:25|0.38943
05:06:26|0.38943
05:06:27|0.38943
05:06:28|0.38913
05:06:29|0.38913
05:06:31|0.38928
05:06:32|0.38928
05:06:32|0.38942
05:06:33|0.38942
05:06:35|0.38942
05:06:35|0.38942
05:06:36|0.38942
05:06:37|0.38942
05:06:38|0.38942
05:06:40|0.38942
05:06:40|0.38942
05:06:41|0.38942
05:06:43|0.38942
05:06:44|0.38917
05:06:44|0.38917
05:06:46|0.38917
05:06:47|0.38917
05:06:48|0.38917
05:06:48|0.38917
05:06:49|0.38917
05:06:50|0.38881
05:06:51|0.38881
05:06:52|0.38881
05:06:54|0.38881
05:06:54|0.38881
05:06:55|0.38881
05:06:57|0.38865
05:06:58|0.38865
05:06:58|0.38882
05:06:59|0.38882
05:07:00|0.38844
05:07:01|0.38844
05:07:02|0.38855
05:07:03|0.38856
05:07:05|0.38856
05:07:05|0.38856
05:07:07|0.38856
05:07:07|0.38845
05:07:09|0.38845
05:07:09|0.38859
05:07:12|0.38859
05:07:12|0.38859
05:07:13|0.38824
05:07:14|0.38882
05:07:15|0.38845
05:07:17|0.38858
05:07:18|0.38858
05:07:19|0.38812
05:07:20|0.38829
05:07:21|0.38829
05:07:22|0.38829
05:07:23|0.38829
05:07:24|0.38829
05:07:25|0.38829
05:07:26|0.38829
05:07:27|0.38829
05:07:28|0.38829
05:07:29|0.38859
05:07:30|0.38859
05:07:31|0.38859
05:07:32|0.3883
05:07:33|0.3883
05:07:34|0.38839
05:07:35|0.38833
05:07:36|0.38833
05:07:37|0.38857
05:07:38|0.38857
05:07:39|0.38857
05:07:40|0.38857
05:07:41|0.38857
05:07:42|0.38857
05:07:43|0.38857
05:07:44|0.38857
05:07:45|0.38857
05:07:46|0.38857
05:07:47|0.38857
05:07:48|0.38857
05:07:49|0.38857
05:07:50|0.38857
05:07:51|0.38857
05:07:52|0.38857
05:07:53|0.38857
05:07:54|0.38857
05:07:55|0.38857
05:07:56|0.3885
05:07:57|0.38836
05:07:58|0.38836
05:07:59|0.38836
05:08:00|0.38836
05:08:01|0.38836
05:08:02|0.38836
05:08:03|0.38838
05:08:04|0.38853
05:08:05|0.38853
05:08:06|0.38859
05:08:07|0.38872
05:08:08|0.38872
05:08:09|0.38872
05:08:10|0.38862
05:08:11|0.38862
05:08:13|0.38862
05:08:15|0.38862
05:08:15|0.38862
05:08:17|0.38862
05:08:18|0.38862
05:08:19|0.3887
05:08:20|0.3887
05:08:22|0.3887
05:08:23|0.3887
05:08:23|0.3888
05:08:24|0.38893
05:08:25|0.38893
05:08:26|0.38893
05:08:27|0.38894
05:08:28|0.38894
05:08:29|0.38894
05:08:30|0.38897
05:08:31|0.38897
05:08:32|0.38897
05:08:33|0.38895
05:08:35|0.38895
05:08:35|0.38876
05:08:37|0.38859
05:08:37|0.38859
05:08:38|0.38859
05:08:40|0.38831
05:08:40|0.38812
05:08:42|0.38812
05:08:42|0.38812
05:08:43|0.38812
05:08:45|0.38811
05:08:45|0.38801
05:08:46|0.3879
05:08:47|0.3882
05:08:48|0.38831
05:08:50|0.38831
05:08:50|0.38825
05:08:51|0.38784
05:08:52|0.38783
05:08:53|0.38783
05:08:54|0.38783
05:08:55|0.3876
05:08:56|0.38747
05:08:57|0.38747
05:08:58|0.38747
05:08:59|0.38758
05:09:01|0.38758
05:09:02|0.38757
05:09:03|0.38763
05:09:03|0.38763
05:09:04|0.38763
05:09:05|0.38763
05:09:07|0.38736
05:09:07|0.38746
05:09:08|0.38761
05:09:09|0.38702
05:09:11|0.38702
05:09:11|0.3873
05:09:13|0.38707
05:09:15|0.38665
05:09:17|0.38682
05:09:18|0.3872
05:09:19|0.38756
05:09:20|0.38745
05:09:22|0.38745
05:09:23|0.38774
05:09:24|0.38743
05:09:25|0.38763
05:09:26|0.38763
05:09:27|0.38763
05:09:28|0.38793
05:09:29|0.388
05:09:30|0.388
05:09:31|0.38788
05:09:32|0.38787
05:09:33|0.38738
05:09:34|0.38763
05:09:35|0.38766
05:09:36|0.38766
05:09:37|0.38774
05:09:37|0.38774
05:09:39|0.38774
05:09:40|0.38774
05:09:41|0.38779
05:09:41|0.38779
05:09:43|0.38765
05:09:43|0.38765
05:09:45|0.38765
05:09:46|0.38765
05:09:47|0.38744
05:09:48|0.38744
05:09:49|0.38736
05:09:50|0.38736
05:09:51|0.38735
05:09:51|0.38735
05:09:54|0.38735
05:09:55|0.38735
05:09:56|0.38735
05:09:57|0.38735
05:09:57|0.38735
05:09:58|0.38745
05:10:00|0.38745
05:10:00|0.38745
05:10:01|0.38745
05:10:03|0.38684
05:10:03|0.38684
05:10:04|0.38728
05:10:05|0.38728
05:10:06|0.38728
05:10:07|0.38728
05:10:08|0.38671
05:10:09|0.38671
05:10:11|0.38671
05:10:11|0.38671
05:10:12|0.38671
05:10:15|0.38687
05:10:16|0.38684
05:10:17|0.38684
05:10:19|0.38684
05:10:21|0.38693
05:10:21|0.38673
05:10:23|0.38693
05:10:23|0.38693
05:10:24|0.38707
05:10:25|0.38707
05:10:27|0.38707
05:10:27|0.38684
05:10:28|0.38708
05:10:30|0.38708
05:10:30|0.38708
05:10:32|0.38708
05:10:32|0.38693
05:10:34|0.38693
05:10:35|0.38693
05:10:36|0.38693
05:10:36|0.38693
05:10:37|0.3867
05:10:39|0.3867
05:10:40|0.3867
05:10:40|0.38683
05:10:42|0.38671
05:10:43|0.38671
05:10:43|0.38671
05:10:44|0.38671
05:10:45|0.38637
05:10:47|0.38637
05:10:47|0.38608
05:10:49|0.38633
05:10:49|0.38633
05:10:50|0.38633
05:10:51|0.38644
05:10:52|0.38666
05:10:53|0.38666
05:10:54|0.38666
05:10:55|0.38666
05:10:56|0.38666
05:10:57|0.38673
05:10:58|0.38673
05:10:59|0.38673
05:11:01|0.38673
05:11:01|0.38673
05:11:02|0.3866
05:11:04|0.3866
05:11:06|0.38623
05:11:07|0.38623
05:11:07|0.38623
05:11:08|0.38605
05:11:09|0.38605
05:11:10|0.38605
05:11:11|0.38605
05:11:12|0.38629
05:11:13|0.38625
05:11:15|0.386
05:11:17|0.38626
05:11:18|0.38627
05:11:18|0.38627
05:11:20|0.38651
05:11:21|0.38627
05:11:22|0.38627
05:11:24|0.386
05:11:25|0.38601
05:11:26|0.38619
05:11:27|0.3862
05:11:28|0.3862
05:11:29|0.3862
05:11:30|0.38627
05:11:31|0.38627
05:11:32|0.38627
05:11:33|0.38637
05:11:34|0.38642
05:11:35|0.38646
05:11:36|0.38663
05:11:37|0.38676
05:11:38|0.38676
05:11:39|0.38667
05:11:40|0.38667
05:11:41|0.38667
05:11:42|0.38667
05:11:43|0.38667
05:11:44|0.38667
05:11:45|0.38667
05:11:46|0.38667
05:11:47|0.38647
05:11:48|0.38647
05:11:49|0.38647
05:11:50|0.38647
05:11:51|0.38647
05:11:52|0.38647
05:11:53|0.38631
05:11:54|0.38631
05:11:55|0.38611
05:11:56|0.38611
05:11:57|0.38611
05:11:58|0.38611
05:11:59|0.38611
05:12:00|0.38611
05:12:01|0.38611
05:12:02|0.38631
05:12:03|0.38631
05:12:04|0.38631
05:12:05|0.38647
05:12:06|0.38647
05:12:07|0.38647
05:12:08|0.38647
05:12:09|0.38647
05:12:10|0.38647
05:12:11|0.38647
05:12:12|0.38647
05:12:13|0.38647
05:12:15|0.38647
05:12:17|0.38647
05:12:19|0.38647
05:12:19|0.38629
05:12:21|0.38629
05:12:21|0.38655
05:12:23|0.38661
05:12:23|0.38661
05:12:26|0.38661
05:12:27|0.38661
05:12:27|0.38661
05:12:29|0.38664
05:12:30|0.38664
05:12:30|0.38664
05:12:32|0.38666
05:12:32|0.38666
05:12:33|0.38667
05:12:34|0.38667
05:12:35|0.38667
05:12:36|0.38667
05:12:37|0.38664
05:12:38|0.38664
05:12:40|0.38635
05:12:40|0.38655
05:12:41|0.38664
05:12:42|0.38667
05:12:43|0.38667
05:12:44|0.38656
05:12:45|0.38656
05:12:46|0.38656
05:12:47|0.38644
05:12:48|0.38644
05:12:49|0.38644
05:12:50|0.38644
05:12:51|0.38642
05:12:52|0.38642
05:12:53|0.38607
05:12:54|0.38607
05:12:55|0.38607
05:12:56|0.38607
05:12:57|0.38628
05:12:58|0.38628
05:12:59|0.38608
05:13:00|0.38608
05:13:01|0.38608
05:13:02|0.38635
05:13:03|0.38636
05:13:04|0.38647
05:13:05|0.38647
05:13:06|0.38614
05:13:07|0.38641
05:13:09|0.38641
05:13:10|0.38647
05:13:11|0.38647
05:13:12|0.38647
05:13:13|0.38647
05:13:15|0.38641
05:13:16|0.38641
05:13:18|0.38641
05:13:20|0.38646
05:13:21|0.38646
05:13:22|0.38646
05:13:24|0.38646
05:13:25|0.38646
05:13:26|0.38646
05:13:27|0.38646
05:13:28|0.38648
05:13:29|0.38648
05:13:30|0.38648
05:13:31|0.38648
05:13:32|0.38648
05:13:33|0.38648
05:13:34|0.38648
05:13:36|0.38648
05:13:36|0.3862
05:13:37|0.38634
05:13:39|0.38634
05:13:39|0.38611
05:13:40|0.38611
05:13:42|0.38611
05:13:43|0.38611
05:13:44|0.38641
05:13:45|0.38633
05:13:46|0.38633
05:13:47|0.38633
05:13:49|0.38634
05:13:49|0.38634
05:13:50|0.38634
05:13:51|0.38634
05:13:53|0.38648
05:13:53|0.3862
05:13:54|0.3862
05:13:55|0.3862
05:13:57|0.3862
05:13:58|0.3862
05:13:58|0.38635
05:14:00|0.38635
05:14:00|0.38635
05:14:01|0.38647
05:14:03|0.38647
05:14:03|0.38647
05:14:05|0.3862
05:14:07|0.38622
05:14:07|0.38622
05:14:08|0.38622
05:14:09|0.38622
05:14:10|0.38622
05:14:11|0.38622
05:14:12|0.38637
05:14:13|0.38622
05:14:14|0.38622
05:14:15|0.38622
05:14:16|0.38622
05:14:18|0.38635
05:14:19|0.38635
05:14:20|0.38635
05:14:21|0.38622
05:14:23|0.38622
05:14:25|0.38622
05:14:25|0.38622
05:14:26|0.38622
05:14:27|0.38617
05:14:28|0.38617
05:14:30|0.38635
05:14:30|0.38635
05:14:31|0.38617
05:14:32|0.386
05:14:34|0.38601
05:14:34|0.38615
05:14:36|0.38605
05:14:36|0.38605
05:14:38|0.386
05:14:39|0.386
05:14:39|0.38622
05:14:40|0.38622
05:14:42|0.38622
05:14:43|0.38603
05:14:44|0.38603
05:14:45|0.38603
05:14:46|0.38603
05:14:47|0.38621
05:14:48|0.38606
05:14:49|0.38606
05:14:50|0.38605
05:14:51|0.386
05:14:52|0.386
05:14:53|0.386
05:14:54|0.386
05:14:55|0.386
05:14:55|0.386
05:14:57|0.38607
05:14:58|0.38617
05:14:59|0.38617
05:15:00|0.38601
05:15:01|0.386
05:15:02|0.386
05:15:03|0.38614
05:15:04|0.386
05:15:05|0.386
05:15:06|0.386
05:15:07|0.386
05:15:08|0.386
05:15:08|0.386
05:15:09|0.386
05:15:11|0.386
05:15:12|0.386
05:15:13|0.386
05:15:14|0.38611
05:15:15|0.38604
05:15:15|0.386
05:15:17|0.386
05:15:18|0.386
05:15:19|0.386
05:15:21|0.386
05:15:22|0.38606
05:15:24|0.386
05:15:25|0.386
05:15:26|0.386
05:15:27|0.386
05:15:28|0.386
05:15:29|0.386
05:15:30|0.386
05:15:31|0.386
05:15:32|0.386
05:15:34|0.386
05:15:36|0.38614
05:15:36|0.38614
05:15:37|0.38616
05:15:39|0.38616
05:15:41|0.38616
05:15:41|0.38616
05:15:42|0.38617
05:15:43|0.38617
05:15:44|0.38617
05:15:45|0.38617
05:15:46|0.386
05:15:47|0.386
05:15:48|0.38582
05:15:49|0.38582
05:15:50|0.38582
05:15:51|0.38581
05:15:52|0.38596
05:15:53|0.3855
05:15:55|0.3855
05:15:55|0.38557
05:15:56|0.38557
05:15:57|0.38588
05:15:58|0.38588
05:15:59|0.38588
05:16:00|0.38564
05:16:01|0.38584
05:16:02|0.38584
05:16:03|0.38584
05:16:04|0.3855
05:16:05|0.38584
05:16:06|0.38584
05:16:07|0.38572
05:16:08|0.38562
05:16:09|0.38561
05:16:10|0.38561
05:16:11|0.38561
05:16:12|0.38586
05:16:13|0.38561
05:16:14|0.38561
05:16:15|0.38561
05:16:16|0.38576
05:16:17|0.38561
05:16:18|0.38561
05:16:20|0.38561
05:16:21|0.38561
05:16:23|0.38561
05:16:24|0.38561
05:16:25|0.38561
05:16:26|0.38561
05:16:27|0.38561
05:16:28|0.38577
05:16:29|0.38586
05:16:30|0.38612
05:16:31|0.38596
05:16:32|0.38613
05:16:33|0.38613
05:16:34|0.38618
05:16:35|0.38618
05:16:36|0.38604
05:16:37|0.38608
05:16:38|0.38608
05:16:39|0.38608
05:16:40|0.38608
05:16:41|0.38602
05:16:42|0.38602
05:16:43|0.3863
05:16:44|0.3863
05:16:45|0.38628
05:16:46|0.38633
05:16:47|0.38609
05:16:48|0.38609
05:16:49|0.38609
05:16:50|0.38609
05:16:51|0.38609
05:16:52|0.38626
05:16:53|0.38626
05:16:55|0.3861
05:16:55|0.38612
05:16:57|0.38627
05:16:57|0.38627
05:16:58|0.38588
05:16:59|0.38621
05:17:00|0.38621
05:17:01|0.3863
05:17:02|0.386
05:17:03|0.38613
05:17:04|0.38613
05:17:05|0.38613
05:17:07|0.38613
05:17:08|0.38583
05:17:09|0.38644
05:17:11|0.38617
05:17:11|0.38627
05:17:12|0.38627
05:17:13|0.38626
05:17:14|0.38626
05:17:15|0.38605
05:17:16|0.38605
05:17:17|0.38605
05:17:18|0.38605
05:17:19|0.38605
05:17:21|0.3862
05:17:22|0.38627
05:17:24|0.38633
05:17:25|0.38633
05:17:26|0.38683
05:17:26|0.38747
05:17:28|0.3878
05:17:29|0.38793
05:17:30|0.38797
05:17:31|0.38813
05:17:32|0.38823
05:17:33|0.38823
05:17:34|0.38823
05:17:34|0.3882
05:17:36|0.3882
05:17:37|0.38797
05:17:38|0.38768
05:17:39|0.38797
05:17:40|0.38797
05:17:41|0.38797
05:17:42|0.38797
05:17:42|0.38783
05:17:43|0.38783
05:17:45|0.38783
05:17:45|0.38783
05:17:47|0.38783
05:17:48|0.38797
05:17:49|0.38797
05:17:50|0.38797
05:17:51|0.38797
05:17:51|0.38797
05:17:53|0.38821
05:17:54|0.38821
05:17:55|0.38798
05:17:56|0.38798
05:17:57|0.38798
05:17:58|0.38798
05:17:58|0.38798
05:18:00|0.38784
05:18:01|0.38808
05:18:02|0.38819
05:18:03|0.38819
05:18:04|0.38796
05:18:05|0.38818
05:18:06|0.38818
05:18:07|0.38818
05:18:08|0.38818
05:18:09|0.38807
05:18:10|0.38807
05:18:11|0.38807
05:18:12|0.38807
05:18:13|0.38807
05:18:14|0.38807
05:18:15|0.38807
05:18:17|0.38807
05:18:18|0.38789
05:18:18|0.38807
05:18:20|0.38806
05:18:20|0.38772
05:18:23|0.38772
05:18:24|0.38738
05:18:25|0.38738
05:18:25|0.38738
05:18:28|0.38738
05:18:29|0.38747
05:18:30|0.38747
05:18:31|0.38739
05:18:33|0.38739
05:18:33|0.38741
05:18:34|0.38741
05:18:35|0.38741
05:18:36|0.38741
05:18:38|0.38741
05:18:38|0.38747
05:18:39|0.38747
05:18:40|0.38768
05:18:41|0.38768
05:18:42|0.38768
05:18:43|0.38768
05:18:44|0.38768
05:18:45|0.38745
05:18:46|0.38745
05:18:47|0.38745
05:18:49|0.38745
05:18:49|0.38739
05:18:52|0.38739
05:18:53|0.38739
05:18:54|0.38739
05:18:55|0.38739
05:18:56|0.38789
05:18:57|0.38784
05:18:58|0.38784
05:18:59|0.38784
05:19:00|0.38784
05:19:01|0.38798
05:19:02|0.38813
05:19:03|0.38813
05:19:04|0.38813
05:19:05|0.38813
05:19:06|0.38813
05:19:07|0.38798
05:19:08|0.38798
05:19:09|0.38792
05:19:10|0.38792
05:19:11|0.38791
05:19:12|0.38791
05:19:13|0.38791
05:19:14|0.38791
05:19:15|0.38791
05:19:16|0.38791
05:19:17|0.38791
05:19:18|0.38785
05:19:19|0.38762
05:19:20|0.38762
05:19:21|0.38762
05:19:22|0.38762
05:19:24|0.38762
05:19:25|0.38749
05:19:26|0.38739
05:19:27|0.38739
05:19:29|0.38739
05:19:30|0.38739
05:19:31|0.38761
05:19:32|0.38761
05:19:33|0.38761
05:19:34|0.38761
05:19:35|0.38761
05:19:36|0.38759
05:19:37|0.38759
05:19:38|0.38759
05:19:39|0.38759
05:19:40|0.38759
05:19:41|0.38759
05:19:42|0.38761
05:19:43|0.38783
05:19:44|0.38783
05:19:45|0.38783
05:19:46|0.38806
05:19:47|0.38806
05:19:48|0.38806
05:19:50|0.3877
05:19:51|0.3877
05:19:51|0.3877
05:19:52|0.38762
05:19:54|0.38762
05:19:55|0.38762
05:19:56|0.38762
05:19:57|0.38765
05:19:58|0.38763
05:19:59|0.38763
05:20:00|0.38786
05:20:01|0.38786
05:20:02|0.38786
05:20:03|0.38786
05:20:04|0.38786
05:20:05|0.38786
05:20:06|0.38786
05:20:07|0.38786
05:20:08|0.38786
05:20:09|0.38786
05:20:10|0.38786
05:20:11|0.38786
05:20:12|0.38756
05:20:13|0.38756
05:20:14|0.38756
05:20:15|0.38746
05:20:16|0.38746
05:20:17|0.38743
05:20:18|0.38743
05:20:19|0.38739
05:20:19|0.38739
05:20:21|0.38739
05:20:22|0.38739
05:20:22|0.38739
05:20:25|0.38739
05:20:27|0.38739
05:20:28|0.38755
05:20:29|0.38755
05:20:30|0.38755
05:20:31|0.38755
05:20:32|0.38718
05:20:33|0.38711
05:20:34|0.38717
05:20:35|0.38717
05:20:36|0.38717
05:20:37|0.38717
05:20:38|0.38717
05:20:39|0.38717
05:20:40|0.38717
05:20:41|0.38717
05:20:42|0.38717
05:20:43|0.38702
05:20:44|0.3872
05:20:45|0.38701
05:20:46|0.38701
05:20:47|0.38701
05:20:48|0.38701
05:20:49|0.38711
05:20:50|0.387
05:20:51|0.387
05:20:52|0.387
05:20:53|0.387
05:20:54|0.38701
05:20:55|0.38701
05:20:56|0.387
05:20:57|0.387
05:20:58|0.387
05:20:59|0.387
05:21:00|0.387
05:21:01|0.387
05:21:03|0.387
05:21:04|0.387
05:21:04|0.387
05:21:06|0.387
05:21:07|0.38713
05:21:08|0.387
05:21:09|0.387
05:21:10|0.387
05:21:10|0.387
05:21:12|0.387
05:21:13|0.387
05:21:14|0.38714
05:21:15|0.387
05:21:16|0.387
05:21:16|0.387
05:21:17|0.387
05:21:19|0.387
05:21:20|0.387
05:21:21|0.387
05:21:22|0.387
05:21:23|0.387
05:21:24|0.387
05:21:26|0.38747
05:21:28|0.38755
05:21:29|0.38724
05:21:30|0.3873
05:21:32|0.3873
05:21:33|0.38651
05:21:34|0.38688
05:21:34|0.38688
05:21:36|0.38688
05:21:36|0.38688
05:21:38|0.38688
05:21:39|0.38682
05:21:40|0.38682
05:21:41|0.38682
05:21:42|0.38682
05:21:43|0.38682
05:21:44|0.38682
05:21:45|0.38673
05:21:46|0.38673
05:21:47|0.3868
05:21:48|0.38676
05:21:49|0.38676
05:21:50|0.38676
05:21:51|0.38665
05:21:52|0.38621
05:21:53|0.38626
05:21:54|0.38626
05:21:55|0.38626
05:21:56|0.38605
05:21:57|0.38605
05:21:58|0.38605
05:21:59|0.38596
05:22:00|0.38596
05:22:01|0.38596
05:22:02|0.38596
05:22:03|0.38584
05:22:04|0.38584
05:22:05|0.38556
05:22:06|0.38556
05:22:07|0.38556
05:22:09|0.38577
05:22:09|0.385
05:22:11|0.38527
05:22:11|0.38525
05:22:13|0.38525
05:22:14|0.38504
05:22:15|0.38504
05:22:16|0.38518
05:22:17|0.38511
05:22:18|0.38509
05:22:19|0.38506
05:22:20|0.38506
05:22:21|0.38506
05:22:22|0.38488
05:22:23|0.38489
05:22:24|0.38513
05:22:25|0.38513
05:22:27|0.385
05:22:28|0.385
05:22:30|0.385
05:22:31|0.38513
05:22:32|0.38522
05:22:33|0.38522
05:22:34|0.38522
05:22:35|0.38527
05:22:36|0.38527
05:22:37|0.38522
05:22:38|0.38522
05:22:40|0.38522
05:22:41|0.38516
05:22:42|0.38522
05:22:43|0.3851
05:22:44|0.38522
05:22:45|0.38548
05:22:46|0.38522
05:22:47|0.38522
05:22:47|0.38522
05:22:49|0.38522
05:22:50|0.38522
05:22:51|0.38523
05:22:52|0.38524
05:22:53|0.38524
05:22:54|0.38524
05:22:55|0.38524
05:22:57|0.38524
05:22:57|0.38549
05:22:59|0.38549
05:23:00|0.38518
05:23:01|0.3852
05:23:01|0.3852
05:23:03|0.38507
05:23:03|0.38507
05:23:04|0.38507
05:23:05|0.38507
05:23:06|0.38528
05:23:08|0.38528
05:23:09|0.38528
05:23:09|0.38513
05:23:10|0.38513
05:23:11|0.38507
05:23:14|0.38482
05:23:14|0.38482
05:23:15|0.38482
05:23:16|0.38496
05:23:17|0.38495
05:23:18|0.38495
05:23:19|0.38482
05:23:20|0.38482
05:23:21|0.38482
05:23:22|0.38495
05:23:23|0.38448
05:23:24|0.38475
05:23:25|0.38459
05:23:26|0.38459
05:23:28|0.38482
05:23:30|0.38491
05:23:30|0.38439
05:23:33|0.38439
05:23:34|0.38439
05:23:35|0.38439
05:23:36|0.38472
05:23:37|0.38472
05:23:38|0.38472
05:23:39|0.38491
05:23:40|0.38491
05:23:41|0.38473
05:23:42|0.38506
05:23:43|0.38459
05:23:44|0.38459
05:23:46|0.38459
05:23:46|0.38488
05:23:47|0.38488
05:23:50|0.3852
05:23:51|0.3852
05:23:52|0.3852
05:23:52|0.38521
05:23:54|0.3852
05:23:54|0.38427
05:23:55|0.38486
05:23:57|0.38486
05:23:57|0.38481
05:23:58|0.38481
05:23:59|0.38502
05:24:02|0.38495
05:24:02|0.38495
05:24:03|0.38495
05:24:04|0.38495
05:24:05|0.38495
05:24:06|0.38445
05:24:07|0.38445
05:24:08|0.38445
05:24:09|0.38445
05:24:10|0.38445
05:24:11|0.38449
05:24:12|0.38437
05:24:13|0.38437
05:24:14|0.38429
05:24:15|0.38429
05:24:16|0.38426
05:24:17|0.38425
05:24:18|0.38425
05:24:19|0.38425
05:24:20|0.38425
05:24:21|0.38426
05:24:22|0.38426
05:24:23|0.38417
05:24:24|0.38418
05:24:26|0.38418
05:24:26|0.38418
05:24:27|0.38418
05:24:28|0.38418
05:24:29|0.38418
05:24:30|0.38445
05:24:31|0.38444
05:24:32|0.38444
05:24:33|0.38444
05:24:35|0.38419
05:24:35|0.38419
05:24:37|0.38401
05:24:37|0.38418
05:24:38|0.38418
05:24:39|0.38396
05:24:40|0.38421
05:24:41|0.38401
05:24:42|0.38396
05:24:43|0.38396
05:24:44|0.38391
05:24:46|0.3842
05:24:47|0.3842
05:24:47|0.3842
05:24:48|0.3842
05:24:49|0.3842
05:24:50|0.38384
05:24:52|0.38384
05:24:52|0.38392
05:24:55|0.38401
05:24:55|0.38379
05:24:56|0.38379
05:24:57|0.384
05:24:58|0.38379
05:24:59|0.38379
05:25:01|0.38418
05:25:01|0.38356
05:25:02|0.38378
05:25:04|0.38403
05:25:05|0.38365
05:25:06|0.38365
05:25:07|0.38387
05:25:08|0.38405
05:25:09|0.38405
05:25:10|0.38405
05:25:11|0.38405
05:25:12|0.38405
05:25:13|0.38405
05:25:14|0.38405
05:25:15|0.38405
05:25:16|0.38333
05:25:17|0.38374
05:25:18|0.38389
05:25:19|0.38367
05:25:20|0.38367
05:25:21|0.38367
05:25:22|0.38389
05:25:23|0.38389
05:25:24|0.38389
05:25:25|0.3834
05:25:26|0.3834
05:25:27|0.3834
05:25:28|0.3834
05:25:30|0.3834
05:25:31|0.38324
05:25:33|0.3835
05:25:33|0.38341
05:25:36|0.38341
05:25:36|0.38341
05:25:38|0.38341
05:25:38|0.38356
05:25:40|0.38356
05:25:42|0.38356
05:25:42|0.38388
05:25:44|0.38363
05:25:44|0.38363
05:25:46|0.38395
05:25:46|0.38373
05:25:48|0.38373
05:25:49|0.38373
05:25:50|0.38402
05:25:51|0.38402
05:25:52|0.38403
05:25:53|0.38382
05:25:54|0.38369
05:25:55|0.38412
05:25:56|0.384
05:25:57|0.38394
05:25:58|0.38394
05:25:59|0.38389
05:26:00|0.38389
05:26:01|0.38389
05:26:01|0.38389
05:26:03|0.38365
05:26:03|0.38365
05:26:04|0.38394
05:26:06|0.38389
05:26:07|0.38389
05:26:08|0.38402
05:26:09|0.38402
05:26:10|0.3839
05:26:11|0.38389
05:26:12|0.38389
05:26:13|0.38399
05:26:14|0.38384
05:26:14|0.38393
05:26:15|0.38384
05:26:16|0.38356
05:26:18|0.38356
05:26:19|0.38356
05:26:20|0.38375
05:26:21|0.38356
05:26:21|0.38327
05:26:23|0.38354
05:26:24|0.38352
05:26:25|0.38318
05:26:26|0.38318
05:26:27|0.38318
05:26:28|0.38318
05:26:29|0.38342
05:26:30|0.38342
05:26:32|0.3834
05:26:34|0.3834
05:26:35|0.38319
05:26:36|0.38319
05:26:37|0.38319
05:26:38|0.38319
05:26:39|0.38305
05:26:40|0.3833
05:26:41|0.3834
05:26:42|0.3834
05:26:43|0.3834
05:26:44|0.3834
05:26:45|0.3834
05:26:46|0.3834
05:26:47|0.38319
05:26:48|0.3833
05:26:49|0.3833
05:26:50|0.3833
05:26:51|0.3833
05:26:52|0.3833
05:26:53|0.38318
05:26:54|0.38301
05:26:55|0.38301
05:26:57|0.383
05:26:58|0.383
05:26:59|0.383
05:27:00|0.38309
05:27:01|0.383
05:27:02|0.383
05:27:03|0.383
05:27:03|0.383
05:27:05|0.383
05:27:06|0.383
05:27:07|0.383
05:27:07|0.383
05:27:09|0.383
05:27:09|0.383
05:27:11|0.38282
05:27:12|0.38283
05:27:13|0.38277
05:27:13|0.38285
05:27:14|0.38297
05:27:16|0.38297
05:27:17|0.3829
05:27:18|0.3829
05:27:18|0.38299
05:27:20|0.38299
05:27:21|0.38299
05:27:21|0.38299
05:27:23|0.38299
05:27:23|0.38299
05:27:24|0.38299
05:27:25|0.38267
05:27:26|0.38267
05:27:28|0.38267
05:27:28|0.38267
05:27:30|0.38267
05:27:32|0.38267
05:27:33|0.38284
05:27:34|0.38284
05:27:35|0.38284
05:27:36|0.38284
05:27:37|0.38284
05:27:38|0.38267
05:27:40|0.38292
05:27:40|0.38299
05:27:41|0.38299
05:27:42|0.383
05:27:43|0.383
05:27:45|0.383
05:27:45|0.383
05:27:47|0.38271
05:27:47|0.38299
05:27:48|0.383
05:27:49|0.383
05:27:50|0.383
05:27:51|0.38319
05:27:52|0.38334
05:27:53|0.38334
05:27:54|0.38334
05:27:55|0.38334
05:27:56|0.38334
05:27:57|0.38303
05:27:58|0.38326
05:27:59|0.38326
05:28:00|0.38326
05:28:01|0.38326
05:28:02|0.38326
05:28:03|0.38326
05:28:04|0.383
05:28:05|0.383
05:28:06|0.383
05:28:07|0.383
05:28:08|0.383
05:28:09|0.383
05:28:10|0.38319
05:28:11|0.38304
05:28:12|0.38304
05:28:13|0.383
05:28:14|0.38301
05:28:15|0.38301
05:28:16|0.38301
05:28:17|0.38278
05:28:18|0.38278
05:28:19|0.38278
05:28:20|0.38278
05:28:21|0.38278
05:28:22|0.3829
05:28:23|0.3829
05:28:24|0.3829
05:28:25|0.38255
05:28:26|0.38287
05:28:27|0.38288
05:28:28|0.38288
05:28:29|0.38288
05:28:30|0.38288
05:28:32|0.38288
05:28:34|0.38257
05:28:36|0.38257
05:28:37|0.38257
05:28:37|0.38257
05:28:39|0.38257
05:28:40|0.38271
05:28:41|0.38258
05:28:43|0.38271
05:28:44|0.38271
05:28:45|0.38271
05:28:46|0.38271
05:28:47|0.38271
05:28:47|0.38251
05:28:49|0.38288
05:28:50|0.38288
05:28:50|0.38288
05:28:51|0.38288
05:28:53|0.38352
05:28:53|0.38324
05:28:55|0.38365
05:28:56|0.38365
05:28:57|0.38365
05:28:57|0.38353
05:28:59|0.38367
05:28:59|0.38386
05:29:01|0.38386
05:29:02|0.38386
05:29:02|0.38386
05:29:03|0.38386
05:29:04|0.38386
05:29:06|0.38408
05:29:06|0.38438
05:29:08|0.38448
05:29:09|0.38458
05:29:09|0.38499
05:29:10|0.38499
05:29:12|0.38498
05:29:13|0.38498
05:29:13|0.38498
05:29:14|0.38494
05:29:15|0.38494
05:29:16|0.38488
05:29:17|0.38488
05:29:19|0.38446
05:29:19|0.38446
05:29:21|0.38482
05:29:21|0.38484
05:29:22|0.38484
05:29:23|0.38462
05:29:24|0.38462
05:29:26|0.38462
05:29:26|0.38462
05:29:28|0.38462
05:29:28|0.38468
05:29:29|0.38478
05:29:30|0.38478
05:29:31|0.38477
05:29:33|0.38477
05:29:34|0.38478
05:29:35|0.38496
05:29:35|0.38496
05:29:37|0.38496
05:29:39|0.38496
05:29:39|0.38496
05:29:40|0.38457
05:29:41|0.3846
05:29:42|0.38454
05:29:43|0.38454
05:29:44|0.38454
05:29:46|0.3846
05:29:47|0.3846
05:29:48|0.38437
05:29:49|0.38386
05:29:49|0.38475
05:29:51|0.38554
05:29:52|0.38541
05:29:53|0.38557
05:29:53|0.38559
05:29:54|0.38562
05:29:55|0.38569
05:29:57|0.38551
05:29:57|0.38542
05:29:58|0.38529
05:30:00|0.38568
05:30:01|0.38567
05:30:01|0.38548
05:30:02|0.38555
05:30:04|0.38548
05:30:05|0.38548
05:30:05|0.38532
05:30:06|0.38579
05:30:07|0.38579
05:30:09|0.38532
05:30:10|0.38532
05:30:10|0.38597
05:30:11|0.38605
05:30:12|0.38587
05:30:13|0.38587
05:30:14|0.38604
05:30:15|0.38607
05:30:16|0.38586
05:30:18|0.3859
05:30:18|0.3859
05:30:19|0.3859
05:30:21|0.3859
05:30:21|0.3859
05:30:22|0.38598
05:30:23|0.38594
05:30:24|0.38594
05:30:25|0.38594
05:30:26|0.38594
05:30:29|0.38594
05:30:29|0.38594
05:30:30|0.38595
05:30:31|0.38595
05:30:32|0.38595
05:30:33|0.38576
05:30:35|0.38576
05:30:36|0.38593
05:30:37|0.38615
05:30:39|0.38646
05:30:39|0.38614
05:30:41|0.38632
05:30:42|0.38658
05:30:43|0.38644
05:30:44|0.38644
05:30:45|0.38644
05:30:46|0.38659
05:30:47|0.38659
05:30:48|0.38632
05:30:49|0.38665
05:30:50|0.38633
05:30:51|0.38633
05:30:52|0.38633
05:30:53|0.38635
05:30:54|0.38658
05:30:55|0.38658
05:30:56|0.38635
05:30:57|0.38635
05:30:58|0.38633
05:30:59|0.38633
05:31:00|0.38635
05:31:01|0.38635
05:31:02|0.38635
05:31:04|0.38659
05:31:05|0.38659
05:31:05|0.38669
05:31:07|0.38645
05:31:08|0.38645
05:31:08|0.38645
05:31:09|0.38645
05:31:11|0.38645
05:31:12|0.38694
05:31:13|0.38671
05:31:14|0.38671
05:31:15|0.38686
05:31:16|0.38686
05:31:17|0.38705
05:31:18|0.38681
05:31:19|0.38683
05:31:20|0.38683
05:31:20|0.38683
05:31:21|0.38711
05:31:23|0.38714
05:31:24|0.38714
05:31:24|0.38745
05:31:26|0.3876
05:31:27|0.38768
05:31:28|0.38742
05:31:29|0.38742
05:31:29|0.38742
05:31:31|0.38742
05:31:32|0.38751
05:31:32|0.38751
05:31:34|0.38751
05:31:36|0.38751
05:31:38|0.38751
05:31:38|0.38751
05:31:40|0.38751
05:31:41|0.38758
05:31:41|0.38786
05:31:42|0.38768
05:31:43|0.38797
05:31:44|0.38808
05:31:45|0.38814
05:31:46|0.38825
05:31:47|0.38809
05:31:49|0.38809
05:31:50|0.38809
05:31:51|0.3883
05:31:52|0.38843
05:31:53|0.38854
05:31:54|0.38858
05:31:55|0.38824
05:31:56|0.38824
05:31:57|0.3882
05:31:58|0.38814
05:31:59|0.38768
05:32:00|0.38768
05:32:01|0.38794
05:32:02|0.38789
05:32:03|0.38789
05:32:04|0.38789
05:32:05|0.38789
05:32:06|0.38787
05:32:07|0.38769
05:32:08|0.38783
05:32:09|0.38783
05:32:10|0.38783
05:32:11|0.38758
05:32:12|0.38776
05:32:13|0.3878
05:32:14|0.38767
05:32:15|0.38767
05:32:16|0.38767
05:32:17|0.38787
05:32:18|0.38787
05:32:19|0.38787
05:32:20|0.38767
05:32:21|0.38767
05:32:22|0.38767
05:32:23|0.38768
05:32:24|0.38768
05:32:25|0.38781
05:32:26|0.38781
05:32:27|0.38781
05:32:28|0.38767
05:32:29|0.38767
05:32:30|0.38767
05:32:31|0.38767
05:32:32|0.38758
05:32:33|0.38758
05:32:34|0.38758
05:32:35|0.3873
05:32:36|0.38722
05:32:38|0.38722
05:32:40|0.38722
05:32:41|0.38719
05:32:42|0.38719
05:32:42|0.38719
05:32:44|0.387
05:32:46|0.387
05:32:47|0.38632
05:32:49|0.38643
05:32:49|0.38629
05:32:51|0.38629
05:32:51|0.38617
05:32:52|0.38617
05:32:53|0.38648
05:32:54|0.38613
05:32:56|0.38629
05:32:56|0.38641
05:32:57|0.38652
05:32:58|0.38655
05:32:59|0.38655
05:33:00|0.38618
05:33:01|0.38618
05:33:02|0.38622
05:33:03|0.38621
05:33:04|0.38619
05:33:05|0.38619
05:33:07|0.38619
05:33:07|0.38619
05:33:09|0.38619
05:33:09|0.38619
05:33:10|0.38619
05:33:11|0.38619
05:33:12|0.38619
05:33:13|0.38619
05:33:14|0.38619
05:33:15|0.38619
05:33:16|0.38619
05:33:17|0.38619
05:33:18|0.38619
05:33:19|0.38619
05:33:20|0.38619
05:33:21|0.38619
05:33:22|0.38608
05:33:23|0.38608
05:33:25|0.38608
05:33:25|0.38608
05:33:26|0.38608
05:33:27|0.38608
05:33:28|0.38608
05:33:29|0.38608
05:33:30|0.38608
05:33:31|0.38608
05:33:32|0.38603
05:33:33|0.38596
05:33:34|0.38524
05:33:35|0.38561
05:33:37|0.38548
05:33:39|0.38548
05:33:40|0.38548
05:33:42|0.38548
05:33:44|0.38562
05:33:45|0.38562
05:33:46|0.38594
05:33:47|0.38594
05:33:48|0.38594
05:33:49|0.38594
05:33:50|0.38594
05:33:51|0.38614
05:33:52|0.38614
05:33:53|0.38615
05:33:54|0.38633
05:33:55|0.38633
05:33:56|0.38633
05:33:57|0.38633
05:33:58|0.38633
05:33:59|0.38633
05:34:00|0.3861
05:34:01|0.38633
05:34:02|0.38633
05:34:03|0.38646
05:34:04|0.38616
05:34:05|0.38616
05:34:06|0.38616
05:34:07|0.38616
05:34:08|0.38616
05:34:10|0.38616
05:34:10|0.38616
05:34:11|0.38594
05:34:12|0.38594
05:34:13|0.38594
05:34:14|0.38594
05:34:15|0.38594
05:34:16|0.38594
05:34:17|0.38594
05:34:18|0.38582
05:34:19|0.38582
05:34:21|0.38572
05:34:21|0.38561
05:34:22|0.38561
05:34:23|0.38561
05:34:24|0.38571
05:34:25|0.38571
05:34:26|0.38582
05:34:27|0.38582
05:34:28|0.38588
05:34:29|0.38588
05:34:31|0.38588
05:34:32|0.38588
05:34:33|0.38588
05:34:34|0.38588
05:34:35|0.38588
05:34:36|0.38588
05:34:37|0.38588
05:34:39|0.38586
05:34:41|0.38592
05:34:42|0.38601
05:34:43|0.38585
05:34:44|0.38606
05:34:45|0.38583
05:34:46|0.38583
05:34:47|0.38583
05:34:48|0.38583
05:34:49|0.38583
05:34:50|0.38583
05:34:51|0.38583
05:34:52|0.38592
05:34:53|0.38592
05:34:54|0.38592
05:34:55|0.38606
05:34:56|0.38604
05:34:56|0.38604
05:34:58|0.38604
05:34:59|0.38604
05:34:59|0.38606
05:35:01|0.38606
05:35:02|0.38606
05:35:03|0.38584
05:35:03|0.38584
05:35:05|0.3856
05:35:06|0.38542
05:35:07|0.38543
05:35:08|0.38543
05:35:09|0.38543
05:35:10|0.38543
05:35:10|0.3854
05:35:11|0.38526
05:35:12|0.38526
05:35:14|0.38526
05:35:14|0.38527
05:35:16|0.3854
05:35:17|0.3854
05:35:18|0.3854
05:35:18|0.38527
05:35:19|0.38527
05:35:21|0.38527
05:35:21|0.38548
05:35:23|0.3854
05:35:24|0.38528
05:35:25|0.38529
05:35:26|0.38529
05:35:27|0.38529
05:35:28|0.38529
05:35:29|0.38529
05:35:30|0.38529
05:35:31|0.3854
05:35:32|0.3854
05:35:32|0.3854
05:35:34|0.3854
05:35:34|0.3854
05:35:35|0.38533
05:35:37|0.38556
05:35:38|0.38556
05:35:40|0.38556
05:35:41|0.38556
05:35:43|0.3853
05:35:44|0.3853
05:35:44|0.3853
05:35:46|0.3853
05:35:46|0.3853
05:35:49|0.38552
05:35:50|0.38555
05:35:50|0.38531
05:35:51|0.38539
05:35:52|0.38539
05:35:53|0.38512
05:35:54|0.3851
05:35:55|0.38509
05:35:56|0.38509
05:35:57|0.38525
05:35:58|0.38525
05:35:59|0.38525
05:36:01|0.38525
05:36:01|0.38525
05:36:02|0.3851
05:36:03|0.3851
05:36:04|0.3851
05:36:06|0.3851
05:36:07|0.3851
05:36:08|0.3853
05:36:09|0.3855
05:36:10|0.38511
05:36:11|0.38511
05:36:12|0.3853
05:36:13|0.3853
05:36:14|0.38596
05:36:15|0.38556
05:36:16|0.38596
05:36:17|0.38568
05:36:18|0.38558
05:36:19|0.38596
05:36:20|0.38596
05:36:21|0.38596
05:36:22|0.3861
05:36:23|0.3861
05:36:24|0.38596
05:36:25|0.38596
05:36:26|0.38617
05:36:27|0.38617
05:36:28|0.38617
05:36:29|0.38618
05:36:30|0.38618
05:36:31|0.38618
05:36:33|0.38618
05:36:34|0.38621
05:36:34|0.3863
05:36:36|0.38671
05:36:36|0.38715
05:36:37|0.3871
05:36:39|0.3871
05:36:41|0.3871
05:36:43|0.38734
05:36:43|0.38755
05:36:44|0.38732
05:36:45|0.3875
05:36:46|0.38767
05:36:47|0.3874
05:36:48|0.3874
05:36:49|0.38731
05:36:50|0.38712
05:36:51|0.38729
05:36:52|0.38767
05:36:54|0.38698
05:36:55|0.38725
05:36:56|0.38703
05:36:57|0.38732
05:36:58|0.38712
05:36:59|0.38712
05:37:00|0.38712
05:37:00|0.38713
05:37:02|0.38693
05:37:02|0.3865
05:37:04|0.3865
05:37:05|0.38652
05:37:06|0.38652
05:37:06|0.38669
05:37:08|0.38653
05:37:09|0.38653
05:37:09|0.38653
05:37:11|0.38701
05:37:11|0.38701
05:37:13|0.38701
05:37:14|0.38701
05:37:15|0.38681
05:37:17|0.38681
05:37:18|0.38681
05:37:18|0.38681
05:37:20|0.38681
05:37:20|0.38681
05:37:21|0.38681
05:37:24|0.38698
05:37:25|0.38698
05:37:26|0.387
05:37:26|0.38671
05:37:27|0.38671
05:37:28|0.38676
05:37:29|0.38699
05:37:30|0.38699
05:37:31|0.38714
05:37:32|0.38716
05:37:33|0.38716
05:37:34|0.38716
05:37:36|0.38716
05:37:37|0.38692
05:37:37|0.38711
05:37:39|0.38711
05:37:39|0.38711
05:37:42|0.3868
05:37:43|0.3868
05:37:43|0.3868
05:37:45|0.3868
05:37:46|0.38699
05:37:47|0.38701
05:37:48|0.387
05:37:49|0.387
05:37:50|0.387
05:37:51|0.387
05:37:53|0.38699
05:37:54|0.38699
05:37:55|0.38699
05:37:56|0.38684
05:37:58|0.38685
05:37:59|0.38685
05:38:00|0.38685
05:38:00|0.38684
05:38:01|0.38684
05:38:02|0.38711
05:38:03|0.38711
05:38:06|0.38711
05:38:06|0.38711
05:38:08|0.38692
05:38:08|0.38692
05:38:09|0.38692
05:38:10|0.38692
05:38:11|0.38692
05:38:12|0.38677
05:38:13|0.38677
05:38:14|0.38677
05:38:15|0.38677
05:38:16|0.38677
05:38:17|0.38677
05:38:18|0.38677
05:38:19|0.38677
05:38:21|0.38677
05:38:22|0.38685
05:38:23|0.38684
05:38:24|0.38684
05:38:25|0.38684
05:38:26|0.38684
05:38:27|0.38684
05:38:28|0.38684
05:38:29|0.38684
05:38:30|0.38684
05:38:31|0.38684
05:38:32|0.38681
05:38:33|0.38681
05:38:34|0.38681
05:38:35|0.38681
05:38:36|0.38681
05:38:37|0.38681
05:38:38|0.38681
05:38:39|0.3868
05:38:40|0.3868
05:38:41|0.3868
05:38:43|0.3868
05:38:45|0.3868
05:38:47|0.38684
05:38:48|0.38687
05:38:49|0.38687
05:38:51|0.38687
05:38:51|0.38687
05:38:53|0.3867
05:38:54|0.38684
05:38:55|0.38684
05:38:56|0.38698
05:38:57|0.38698
05:38:58|0.38698
05:38:59|0.38698
05:39:00|0.38698
05:39:01|0.38698
05:39:02|0.38698
05:39:03|0.38698
05:39:04|0.38698
05:39:05|0.38687
05:39:06|0.38687
05:39:07|0.38687
05:39:08|0.3867
05:39:09|0.3867
05:39:10|0.38686
05:39:11|0.38654
05:39:12|0.38654
05:39:13|0.38654
05:39:14|0.38654
05:39:16|0.38654
05:39:16|0.38654
05:39:17|0.38654
05:39:18|0.38654
05:39:20|0.38654
05:39:20|0.38677
05:39:21|0.38677
05:39:23|0.38677
05:39:23|0.38677
05:39:24|0.38677
05:39:26|0.38677
05:39:27|0.38677
05:39:28|0.38654
05:39:30|0.38654
05:39:30|0.38654
05:39:31|0.38677
05:39:32|0.38677
05:39:33|0.38677
05:39:34|0.38677
05:39:35|0.38677
05:39:36|0.38677
05:39:37|0.38677
05:39:38|0.38677
05:39:39|0.38677
05:39:40|0.38677
05:39:41|0.38677
05:39:43|0.38677
05:39:45|0.38686
05:39:45|0.38686
05:39:46|0.38686
05:39:48|0.38677
05:39:49|0.38677
05:39:50|0.38717
05:39:51|0.38736
05:39:52|0.38714
05:39:53|0.38722
05:39:54|0.38722
05:39:56|0.3874
05:39:57|0.3874
05:39:58|0.3874
05:39:59|0.3874
05:40:00|0.3874
05:40:00|0.3874
05:40:02|0.3874
05:40:03|0.3874
05:40:03|0.3874
05:40:05|0.3874
05:40:06|0.3874
05:40:07|0.3874
05:40:08|0.38726
05:40:08|0.38759
05:40:10|0.3874
05:40:11|0.3874
05:40:12|0.38767
05:40:13|0.38758
05:40:13|0.38758
05:40:16|0.38758
05:40:16|0.38758
05:40:18|0.38758
05:40:19|0.38758
05:40:20|0.3878
05:40:20|0.3878
05:40:21|0.38787
05:40:24|0.38787
05:40:24|0.38787
05:40:25|0.38787
05:40:26|0.38779
05:40:27|0.38745
05:40:28|0.38712
05:40:29|0.38709
05:40:30|0.38709
05:40:31|0.38709
05:40:32|0.38725
05:40:33|0.38688
05:40:34|0.38688
05:40:35|0.38715
05:40:36|0.38715
05:40:37|0.38715
05:40:38|0.38715
05:40:39|0.38715
05:40:41|0.38715
05:40:41|0.38716
05:40:43|0.38716
05:40:45|0.38716
05:40:46|0.38716
05:40:47|0.38716
05:40:48|0.38716
05:40:50|0.38676
05:40:51|0.38693
05:40:52|0.38693
05:40:53|0.38703
05:40:54|0.38703
05:40:55|0.38703
05:40:56|0.38703
05:40:57|0.38703
05:40:58|0.38703
05:40:59|0.38703
05:41:01|0.38703
05:41:02|0.38699
05:41:03|0.38716
05:41:04|0.38716
05:41:05|0.38716
05:41:06|0.38716
05:41:07|0.38716
05:41:08|0.38748
05:41:10|0.38748
05:41:11|0.38771
05:41:12|0.38771
05:41:13|0.38771
05:41:14|0.38771
05:41:15|0.38765
05:41:16|0.38735
05:41:17|0.38735
05:41:18|0.38735
05:41:19|0.38735
05:41:20|0.38735
05:41:21|0.38735
05:41:22|0.38735
05:41:23|0.38729
05:41:23|0.38729
05:41:25|0.38729
05:41:26|0.38729
05:41:27|0.3876
05:41:28|0.3876
05:41:28|0.3876
05:41:30|0.3876
05:41:31|0.3876
05:41:32|0.3876
05:41:33|0.38735
05:41:33|0.38735
05:41:35|0.38735
05:41:35|0.38735
05:41:37|0.38735
05:41:37|0.38717
05:41:39|0.38717
05:41:40|0.38717
05:41:40|0.38723
05:41:42|0.38735
05:41:43|0.38735
05:41:43|0.38688
05:41:46|0.38688
05:41:48|0.38688
05:41:49|0.38688
05:41:50|0.38728
05:41:51|0.38728
05:41:52|0.3869
05:41:53|0.3869
05:41:54|0.3869
05:41:55|0.3869
05:41:56|0.3869
05:41:57|0.3869
05:41:58|0.38693
05:41:59|0.38693
05:42:00|0.38691
05:42:01|0.38701
05:42:02|0.38701
05:42:03|0.38701
05:42:04|0.38701
05:42:05|0.38701
05:42:06|0.38701
05:42:07|0.38701
05:42:08|0.38701
05:42:10|0.38701
05:42:11|0.38701
05:42:12|0.38701
05:42:14|0.38701
05:42:14|0.38701
05:42:16|0.38654
05:42:16|0.38657
05:42:17|0.38674
05:42:18|0.38675
05:42:20|0.38675
05:42:21|0.38675
05:42:22|0.38679
05:42:23|0.38696
05:42:24|0.38696
05:42:24|0.38678
05:42:26|0.38678
05:42:27|0.38678
05:42:28|0.387
05:42:28|0.387
05:42:30|0.387
05:42:31|0.387
05:42:31|0.387
05:42:32|0.38698
05:42:34|0.38698
05:42:35|0.38698
05:42:35|0.38698
05:42:36|0.38698
05:42:38|0.38698
05:42:39|0.38698
05:42:40|0.38698
05:42:41|0.38695
05:42:42|0.38695
05:42:42|0.38695
05:42:44|0.38695
05:42:45|0.38695
05:42:47|0.38695
05:42:49|0.38695
05:42:49|0.38677
05:42:51|0.38677
05:42:52|0.38671
05:42:54|0.38671
05:42:54|0.38686
05:42:56|0.38686
05:42:57|0.38686
05:42:57|0.38661
05:42:58|0.38665
05:42:59|0.38665
05:43:01|0.38661
05:43:01|0.38661
05:43:02|0.38661
05:43:03|0.38683
05:43:04|0.38683
05:43:06|0.38646
05:43:08|0.38646
05:43:09|0.38646
05:43:10|0.3867
05:43:11|0.3867
05:43:12|0.3867
05:43:13|0.3867
05:43:14|0.3867
05:43:15|0.38634
05:43:16|0.38634
05:43:17|0.38596
05:43:17|0.38612
05:43:19|0.38612
05:43:20|0.38612
05:43:21|0.38612
05:43:21|0.38612
05:43:23|0.38612
05:43:23|0.38588
05:43:25|0.38588
05:43:26|0.38588
05:43:27|0.38588
05:43:28|0.38588
05:43:29|0.38588
05:43:30|0.38588
05:43:31|0.38588
05:43:32|0.38582
05:43:33|0.38587
05:43:33|0.38587
05:43:35|0.38587
05:43:36|0.38587
05:43:37|0.38587
05:43:38|0.38571
05:43:39|0.38571
05:43:40|0.3855
05:43:40|0.3855
05:43:42|0.3855
05:43:43|0.3855
05:43:44|0.38544
05:43:45|0.38544
05:43:46|0.38531
05:43:48|0.38531
05:43:49|0.38531
05:43:50|0.38531
05:43:51|0.38531
05:43:52|0.38531
05:43:53|0.38521
05:43:55|0.38501
05:43:55|0.38486
05:43:57|0.38508
05:43:58|0.38495
05:44:00|0.38474
05:44:00|0.38479
05:44:01|0.38479
05:44:02|0.38525
05:44:03|0.38471
05:44:04|0.3847
05:44:06|0.3847
05:44:07|0.38456
05:44:08|0.38478
05:44:09|0.38451
05:44:10|0.38451
05:44:11|0.38451
05:44:12|0.38451
05:44:13|0.38451
05:44:14|0.38451
05:44:15|0.38495
05:44:16|0.38494
05:44:17|0.38494
05:44:18|0.38465
05:44:19|0.38465
05:44:20|0.38465
05:44:21|0.38465
05:44:22|0.38494
05:44:23|0.38477
05:44:24|0.38477
05:44:25|0.38451
05:44:27|0.385
05:44:27|0.385
05:44:28|0.385
05:44:29|0.385
05:44:30|0.38494
05:44:31|0.385
05:44:32|0.385
05:44:33|0.3847
05:44:34|0.38472
05:44:35|0.3847
05:44:36|0.38471
05:44:37|0.38499
05:44:38|0.38499
05:44:39|0.38499
05:44:40|0.38499
05:44:41|0.38473
05:44:42|0.38473
05:44:43|0.38473
05:44:44|0.38514
05:44:45|0.38537
05:44:46|0.38537
05:44:48|0.38521
05:44:50|0.38538
05:44:51|0.38555
05:44:53|0.38555
05:44:53|0.38555
05:44:56|0.38555
05:44:56|0.38555
05:44:57|0.38555
05:44:58|0.38556
05:44:59|0.38547
05:45:01|0.38547
05:45:01|0.38555
05:45:02|0.38555
05:45:03|0.38555
05:45:04|0.38518
05:45:05|0.38568
05:45:07|0.38566
05:45:07|0.386
05:45:09|0.38596
05:45:10|0.38604
05:45:11|0.38604
05:45:12|0.38604
05:45:13|0.38604
05:45:14|0.38604
05:45:15|0.38604
05:45:16|0.38604
05:45:17|0.38604
05:45:18|0.38604
05:45:19|0.38604
05:45:20|0.38604
05:45:21|0.38604
05:45:22|0.38556
05:45:23|0.38556
05:45:24|0.38559
05:45:25|0.38559
05:45:26|0.38538
05:45:27|0.38538
05:45:28|0.38539
05:45:29|0.38569
05:45:30|0.38603
05:45:31|0.38603
05:45:32|0.38567
05:45:33|0.38567
05:45:34|0.38567
05:45:35|0.38567
05:45:36|0.38588
05:45:37|0.38588
05:45:38|0.38588
05:45:39|0.38588
05:45:40|0.38588
05:45:41|0.38588
05:45:42|0.38588
05:45:43|0.38588
05:45:44|0.38588
05:45:45|0.38588
05:45:46|0.38588
05:45:47|0.38599
05:45:48|0.38599
05:45:49|0.38573
05:45:51|0.38581
05:45:53|0.38581
05:45:54|0.38563
05:45:54|0.38563
05:45:55|0.38581
05:45:56|0.38581
05:45:58|0.38581
05:45:59|0.38581
05:46:00|0.38581
05:46:01|0.38581
05:46:02|0.38581
05:46:03|0.38581
05:46:03|0.38581
05:46:05|0.38581
05:46:05|0.38564
05:46:07|0.38564
05:46:08|0.3858
05:46:08|0.3858
05:46:10|0.3858
05:46:12|0.38581
05:46:12|0.38581
05:46:14|0.38581
05:46:15|0.38581
05:46:15|0.3858
05:46:17|0.3858
05:46:18|0.3858
05:46:18|0.3858
05:46:19|0.3858
05:46:21|0.3858
05:46:21|0.3858
05:46:22|0.3858
05:46:23|0.3858
05:46:25|0.3858
05:46:26|0.3858
05:46:26|0.3858
05:46:28|0.3858
05:46:28|0.3858
05:46:29|0.3858
05:46:30|0.3858
05:46:31|0.3854
05:46:33|0.38545
05:46:33|0.38554
05:46:34|0.38531
05:46:35|0.38531
05:46:36|0.38531
05:46:37|0.3855
05:46:38|0.3855
05:46:39|0.3855
05:46:41|0.3855
05:46:41|0.38524
05:46:42|0.38524
05:46:43|0.38524
05:46:44|0.38524
05:46:46|0.38524
05:46:46|0.38524
05:46:47|0.3853
05:46:48|0.38533
05:46:51|0.38533
05:46:52|0.3852
05:46:54|0.3852
05:46:55|0.385
05:46:56|0.385
05:46:57|0.385
05:46:59|0.38513
05:46:59|0.38513
05:47:02|0.38476
05:47:02|0.38512
05:47:03|0.38493
05:47:04|0.38493
05:47:05|0.38492
05:47:06|0.38492
05:47:07|0.38492
05:47:08|0.38492
05:47:09|0.38499
05:47:10|0.3848
05:47:11|0.3848
05:47:12|0.3848
05:47:13|0.3848
05:47:14|0.3848
05:47:15|0.3848
05:47:16|0.3848
05:47:17|0.3848
05:47:19|0.38482
05:47:19|0.38482
05:47:20|0.38482
05:47:21|0.38482
05:47:22|0.385
05:47:23|0.38501
05:47:25|0.38501
05:47:25|0.38501
05:47:26|0.38501
05:47:27|0.38501
05:47:28|0.38501
05:47:30|0.38501
05:47:30|0.38501
05:47:31|0.38501
05:47:32|0.38535
05:47:33|0.3853
05:47:34|0.3853
05:47:37|0.3853
05:47:37|0.3853
05:47:38|0.38537
05:47:39|0.3856
05:47:40|0.3856
05:47:41|0.3856
05:47:42|0.38527
05:47:43|0.38527
05:47:44|0.38527
05:47:45|0.38528
05:47:46|0.38528
05:47:47|0.38533
05:47:48|0.38528
05:47:49|0.38528
05:47:51|0.38528
05:47:53|0.38539
05:47:55|0.38539
05:47:55|0.38539
05:47:56|0.38518
05:47:58|0.38502
05:47:59|0.38502
05:48:01|0.385
05:48:01|0.385
05:48:02|0.385
05:48:03|0.38521
05:48:04|0.38533
05:48:05|0.38505
05:48:06|0.38505
05:48:07|0.38505
05:48:08|0.38505
05:48:09|0.38533
05:48:10|0.38533
05:48:11|0.38533
05:48:13|0.38533
05:48:13|0.38533
05:48:14|0.38533
05:48:16|0.38502
05:48:17|0.38502
05:48:18|0.38502
05:48:19|0.38525
05:48:20|0.38525
05:48:21|0.38533
05:48:22|0.38533
05:48:23|0.38493
05:48:25|0.38532
05:48:25|0.38498
05:48:26|0.38498
05:48:27|0.38498
05:48:28|0.38498
05:48:29|0.38498
05:48:30|0.38498
05:48:31|0.38498
05:48:32|0.38498
05:48:33|0.38502
05:48:34|0.38502
05:48:35|0.38502
05:48:36|0.38502
05:48:37|0.38502
05:48:38|0.38502
05:48:39|0.38502
05:48:40|0.38547
05:48:41|0.38568
05:48:42|0.38568
05:48:43|0.38568
05:48:44|0.38576
05:48:45|0.38584
05:48:46|0.38584
05:48:47|0.38584
05:48:48|0.38585
05:48:49|0.38585
05:48:50|0.38585
05:48:52|0.38584
05:48:54|0.38584
05:48:56|0.38584
05:48:58|0.38562
05:48:58|0.38582
05:49:00|0.38604
05:49:00|0.38573
05:49:02|0.38604
05:49:03|0.38604
05:49:05|0.38604
05:49:05|0.38604
05:49:06|0.38604
05:49:07|0.38574
05:49:08|0.38574
05:49:10|0.38587
05:49:11|0.38585
05:49:12|0.38585
05:49:13|0.38561
05:49:14|0.38561
05:49:15|0.38561
05:49:16|0.38559
05:49:17|0.38559
05:49:18|0.38556
05:49:19|0.38556
05:49:20|0.38556
05:49:21|0.38569
05:49:22|0.38569
05:49:23|0.38569
05:49:24|0.38569
05:49:26|0.38569
05:49:27|0.38559
05:49:27|0.38559
05:49:29|0.38559
05:49:30|0.38559
05:49:31|0.38535
05:49:32|0.38557
05:49:33|0.38558
05:49:33|0.38558
05:49:35|0.38558
05:49:36|0.38558
05:49:37|0.38494
05:49:38|0.38494
05:49:39|0.38494
05:49:40|0.38494
05:49:41|0.38494
05:49:42|0.38494
05:49:43|0.38521
05:49:44|0.38521
05:49:45|0.38521
05:49:46|0.38521
05:49:47|0.38496
05:49:48|0.38496
05:49:49|0.38496
05:49:50|0.38515
05:49:51|0.38515
05:49:52|0.38515
05:49:54|0.38509
05:49:55|0.38509
05:49:57|0.38516
05:49:57|0.38545
05:49:59|0.38545
05:49:59|0.38545
05:50:02|0.38548
05:50:03|0.38555
05:50:03|0.38553
05:50:04|0.38553
05:50:05|0.38553
05:50:07|0.38553
05:50:07|0.38553
05:50:08|0.38553
05:50:10|0.38569
05:50:10|0.38569
05:50:12|0.38569
05:50:13|0.38569
05:50:14|0.38569
05:50:15|0.38569
05:50:16|0.38579
05:50:17|0.38579
05:50:19|0.38573
05:50:20|0.38573
05:50:21|0.38573
05:50:22|0.38573
05:50:23|0.38573
05:50:24|0.38573
05:50:25|0.38573
05:50:26|0.38573
05:50:27|0.38573
05:50:28|0.38573
05:50:29|0.38573
05:50:30|0.38573
05:50:31|0.38573
05:50:32|0.38573
05:50:33|0.38604
05:50:34|0.3862
05:50:35|0.3862
05:50:36|0.3862
05:50:37|0.3862
05:50:38|0.38639
05:50:39|0.38671
05:50:40|0.3868
05:50:41|0.3868
05:50:42|0.3868
05:50:43|0.38648
05:50:44|0.38648
05:50:45|0.38658
05:50:46|0.3863
05:50:47|0.3863
05:50:48|0.3863
05:50:49|0.3863
05:50:50|0.38648
05:50:51|0.38661
05:50:52|0.38661
05:50:53|0.38661
05:50:55|0.38673
05:50:57|0.38698
05:50:58|0.38706
05:50:59|0.38734
05:51:00|0.38726
05:51:01|0.3873
05:51:01|0.3873
05:51:02|0.38709
05:51:03|0.38709
05:51:06|0.387
05:51:06|0.38684
05:51:08|0.38696
05:51:09|0.38696
05:51:11|0.38695
05:51:13|0.38684
05:51:13|0.38687
05:51:15|0.38687
05:51:15|0.38687
05:51:16|0.38683
05:51:17|0.38683
05:51:18|0.38684
05:51:20|0.38684
05:51:21|0.38684
05:51:21|0.38684
05:51:23|0.38669
05:51:25|0.3869
05:51:25|0.3869
05:51:26|0.3869
05:51:27|0.3869
05:51:28|0.38674
05:51:29|0.38674
05:51:30|0.38674
05:51:31|0.38692
05:51:32|0.38692
05:51:33|0.38692
05:51:34|0.38692
05:51:35|0.387
05:51:36|0.38679
05:51:37|0.38679
05:51:38|0.38679
05:51:39|0.38679
05:51:40|0.38679
05:51:41|0.38679
05:51:42|0.38641
05:51:43|0.38641
05:51:44|0.38675
05:51:45|0.38675
05:51:46|0.38675
05:51:47|0.38675
05:51:48|0.38675
05:51:49|0.38641
05:51:50|0.3865
05:51:51|0.3865
05:51:52|0.3865
05:51:53|0.3865
05:51:55|0.3865
05:51:57|0.3865
05:51:58|0.38663
05:52:00|0.38661
05:52:01|0.38661
05:52:02|0.38661
05:52:03|0.38661
05:52:04|0.38661
05:52:05|0.38661
05:52:07|0.38661
05:52:09|0.38645
05:52:09|0.38623
05:52:10|0.38649
05:52:11|0.38617
05:52:13|0.38617
05:52:13|0.38617
05:52:14|0.38617
05:52:15|0.38617
05:52:17|0.38617
05:52:17|0.38617
05:52:18|0.38631
05:52:19|0.38656
05:52:20|0.38633
05:52:21|0.38633
05:52:22|0.3864
05:52:23|0.3864
05:52:25|0.3864
05:52:25|0.3864
05:52:26|0.3864
05:52:27|0.3864
05:52:28|0.38655
05:52:29|0.38655
05:52:30|0.38655
05:52:31|0.38655
05:52:32|0.38655
05:52:33|0.38655
05:52:35|0.38655
05:52:35|0.38655
05:52:36|0.38655
05:52:37|0.38665
05:52:38|0.38665
05:52:39|0.38649
05:52:40|0.38649
05:52:41|0.38649
05:52:42|0.3867
05:52:43|0.3867
05:52:44|0.3867
05:52:45|0.38644
05:52:46|0.38644
05:52:47|0.38644
05:52:48|0.38644
05:52:49|0.38644
05:52:50|0.38644
05:52:51|0.38644
05:52:52|0.38644
05:52:53|0.38644
05:52:54|0.38675
05:52:56|0.38689
05:52:58|0.38699
05:53:00|0.38675
05:53:02|0.38651
05:53:03|0.38658
05:53:04|0.38658
05:53:06|0.3875
05:53:07|0.38756
05:53:08|0.38754
05:53:09|0.38754
05:53:10|0.38747
05:53:11|0.38747
05:53:12|0.38747
05:53:13|0.3873
05:53:14|0.38741
05:53:15|0.38734
05:53:16|0.38759
05:53:17|0.3876
05:53:18|0.3873
05:53:19|0.38738
05:53:20|0.38738
05:53:21|0.38738
05:53:22|0.38738
05:53:23|0.38738
05:53:24|0.38738
05:53:25|0.38734
05:53:26|0.38734
05:53:27|0.38734
05:53:28|0.38642
05:53:29|0.38642
05:53:30|0.38642
05:53:31|0.38692
05:53:32|0.38706
05:53:33|0.38706
05:53:34|0.38706
05:53:35|0.38705
05:53:36|0.38705
05:53:37|0.38705
05:53:38|0.38705
05:53:39|0.38705
05:53:40|0.3867
05:53:41|0.3867
05:53:42|0.3866
05:53:43|0.38679
05:53:44|0.38679
05:53:45|0.38679
05:53:46|0.38679
05:53:47|0.38679
05:53:48|0.38679
05:53:49|0.38679
05:53:50|0.38679
05:53:51|0.38679
05:53:52|0.38679
05:53:53|0.38679
05:53:54|0.38679
05:53:55|0.38679
05:53:57|0.38679
05:53:58|0.38679
05:54:00|0.38679
05:54:02|0.38679
05:54:04|0.38679
05:54:05|0.38686
05:54:05|0.38686
05:54:06|0.38686
05:54:07|0.38692
05:54:08|0.38692
05:54:10|0.38692
05:54:10|0.38692
05:54:11|0.38692
05:54:13|0.38662
05:54:13|0.38662
05:54:14|0.38662
05:54:15|0.38699
05:54:16|0.38699
05:54:18|0.38675
05:54:19|0.38675
05:54:19|0.38675
05:54:22|0.387
05:54:22|0.387
05:54:23|0.387
05:54:24|0.38657
05:54:25|0.38657
05:54:26|0.38657
05:54:27|0.38657
05:54:28|0.38657
05:54:29|0.38657
05:54:30|0.38657
05:54:31|0.3867
05:54:32|0.3867
05:54:33|0.3867
05:54:35|0.38632
05:54:36|0.38652
05:54:37|0.38652
05:54:38|0.3863
05:54:39|0.3863
05:54:40|0.3863
05:54:41|0.3863
05:54:42|0.3863
05:54:43|0.38615
05:54:44|0.38615
05:54:45|0.38601
05:54:46|0.38636
05:54:47|0.38636
05:54:48|0.38636
05:54:49|0.38636
05:54:50|0.38636
05:54:51|0.38636
05:54:52|0.38636
05:54:53|0.38636
05:54:54|0.3863
05:54:55|0.3863
05:54:56|0.3863
05:54:57|0.3863
05:54:59|0.38578
05:55:01|0.38563
05:55:03|0.38555
05:55:03|0.38555
05:55:04|0.38555
05:55:05|0.38555
05:55:06|0.38555
05:55:08|0.38555
05:55:08|0.38555
05:55:11|0.38555
05:55:11|0.38555
05:55:13|0.38558
05:55:14|0.38558
05:55:15|0.38558
05:55:16|0.38558
05:55:17|0.38558
05:55:18|0.38558
05:55:19|0.38558
05:55:20|0.38558
05:55:21|0.38562
05:55:22|0.38563
05:55:23|0.38562
05:55:24|0.38562
05:55:25|0.38562
05:55:26|0.38562
05:55:27|0.38562
05:55:28|0.38562
05:55:29|0.38562
05:55:30|0.38562
05:55:31|0.38556
05:55:32|0.38556
05:55:33|0.38556
05:55:34|0.38555
05:55:35|0.38563
05:55:36|0.38563
05:55:37|0.38538
05:55:38|0.38538
05:55:39|0.38556
05:55:40|0.38533
05:55:41|0.38533
05:55:42|0.38533
05:55:43|0.38533
05:55:44|0.38533
05:55:45|0.3856
05:55:46|0.3856
05:55:47|0.3856
05:55:48|0.3856
05:55:49|0.3856
05:55:50|0.3856
05:55:51|0.3856
05:55:52|0.3856
05:55:53|0.3856
05:55:54|0.3856
05:55:55|0.3856
05:55:56|0.38538
05:55:57|0.38538
05:55:58|0.38538
05:56:00|0.38538
05:56:01|0.38538
05:56:02|0.38538
05:56:03|0.38531
05:56:04|0.38502
05:56:05|0.38491
05:56:06|0.38514
05:56:07|0.38514
05:56:08|0.38514
05:56:09|0.38514
05:56:10|0.38514
05:56:11|0.38514
05:56:12|0.38514
05:56:13|0.38494
05:56:14|0.38494
05:56:15|0.38494
05:56:16|0.38474
05:56:17|0.38467
05:56:18|0.385
05:56:19|0.385
05:56:20|0.38466
05:56:21|0.38465
05:56:22|0.38454
05:56:23|0.38473
05:56:24|0.38474
05:56:25|0.38474
05:56:26|0.38489
05:56:27|0.38489
05:56:28|0.38489
05:56:29|0.38489
05:56:30|0.38489
05:56:31|0.38489
05:56:32|0.38489
05:56:33|0.38489
05:56:34|0.38456
05:56:35|0.38456
05:56:36|0.38451
05:56:37|0.38451
05:56:38|0.38452
05:56:39|0.38451
05:56:40|0.38451
05:56:41|0.38451
05:56:42|0.38451
05:56:43|0.38451
05:56:44|0.385
05:56:45|0.385
05:56:46|0.38496
05:56:47|0.38496
05:56:48|0.38499
05:56:49|0.38499
05:56:50|0.38457
05:56:51|0.38457
05:56:52|0.38456
05:56:53|0.38458
05:56:54|0.38458
05:56:55|0.38451
05:56:56|0.38451
05:56:57|0.38479
05:56:58|0.38451
05:56:59|0.38451
05:57:01|0.38451
05:57:03|0.38451
05:57:04|0.38458
05:57:05|0.38458
05:57:06|0.3846
05:57:07|0.3846
05:57:07|0.38479
05:57:09|0.38479
05:57:10|0.38455
05:57:11|0.38455
05:57:13|0.38459
05:57:14|0.38459
05:57:14|0.385
05:57:15|0.385
05:57:16|0.385
05:57:18|0.385
05:57:18|0.385
05:57:20|0.38456
05:57:21|0.38392
05:57:22|0.38379
05:57:22|0.38372
05:57:23|0.38366
05:57:24|0.38363
05:57:25|0.38393
05:57:27|0.38387
05:57:27|0.38383
05:57:28|0.38351
05:57:29|0.38379
05:57:30|0.38379
05:57:31|0.38379
05:57:32|0.38379
05:57:33|0.38352
05:57:34|0.38362
05:57:36|0.38375
05:57:36|0.38375
05:57:37|0.38375
05:57:39|0.38375
05:57:39|0.38375
05:57:40|0.38374
05:57:42|0.38379
05:57:42|0.38379
05:57:44|0.38379
05:57:45|0.38397
05:57:45|0.38397
05:57:46|0.38404
05:57:48|0.38427
05:57:49|0.38427
05:57:49|0.38459
05:57:50|0.38459
05:57:52|0.38459
05:57:52|0.38442
05:57:54|0.3845
05:57:54|0.3845
05:57:56|0.3845
05:57:56|0.38444
05:57:57|0.38444
05:57:59|0.38452
05:57:59|0.38452
05:58:02|0.38452
05:58:03|0.38452
05:58:05|0.38452
05:58:06|0.3847
05:58:07|0.3847
05:58:08|0.38452
05:58:09|0.38455
05:58:09|0.38452
05:58:11|0.38472
05:58:12|0.38509
05:58:12|0.38509
05:58:14|0.38515
05:58:15|0.38515
05:58:16|0.38511
05:58:17|0.38516
05:58:18|0.38516
05:58:20|0.38516
05:58:20|0.38516
05:58:21|0.38552
05:58:22|0.38552
05:58:23|0.38552
05:58:24|0.38573
05:58:26|0.38587
05:58:27|0.38562
05:58:28|0.3857
05:58:29|0.3857
05:58:29|0.3857
05:58:30|0.3857
05:58:31|0.3857
05:58:33|0.3857
05:58:33|0.3857
05:58:34|0.3857
05:58:36|0.3853
05:58:36|0.3853
05:58:37|0.3853
05:58:38|0.38581
05:58:40|0.3857
05:58:40|0.38516
05:58:41|0.38515
05:58:42|0.38515
05:58:43|0.38515
05:58:44|0.38507
05:58:45|0.38507
05:58:46|0.38507
05:58:47|0.38476
05:58:49|0.38463
05:58:50|0.38463
05:58:51|0.38463
05:58:52|0.38476
05:58:52|0.38477
05:58:53|0.38477
05:58:54|0.38477
05:58:55|0.38498
05:58:56|0.3851
05:58:57|0.38535
05:58:59|0.38545
05:59:00|0.38545
05:59:00|0.38553
05:59:03|0.38553
05:59:04|0.38548
05:59:05|0.38559
05:59:07|0.38571
05:59:08|0.3857
05:59:09|0.3857
05:59:11|0.3857
05:59:12|0.3857
05:59:12|0.3857
05:59:14|0.3857
05:59:16|0.3857
05:59:16|0.3857
05:59:17|0.3857
05:59:18|0.3857
05:59:19|0.38582
05:59:20|0.38582
05:59:21|0.3857
05:59:23|0.38559
05:59:24|0.38559
05:59:25|0.38559
05:59:26|0.38555
05:59:27|0.3858
05:59:28|0.38559
05:59:29|0.38559
05:59:30|0.38585
05:59:31|0.38558
05:59:32|0.38559
05:59:33|0.38585
05:59:34|0.38585
05:59:35|0.38577
05:59:36|0.38577
05:59:37|0.38595
05:59:38|0.38595
05:59:39|0.386
05:59:40|0.386
05:59:41|0.386
05:59:42|0.386
05:59:43|0.386
05:59:44|0.38599
05:59:45|0.38601
05:59:46|0.38644
05:59:47|0.3865
05:59:48|0.38672
05:59:49|0.387
05:59:50|0.387
05:59:51|0.387
05:59:52|0.387
05:59:53|0.38663
05:59:54|0.38663
05:59:55|0.38669
05:59:56|0.38697
05:59:57|0.38697
05:59:58|0.38697
05:59:59|0.38696
06:00:00|0.3868
06:00:01|0.38696
06:00:02|0.38706
06:00:05|0.387
06:00:06|0.38707
06:00:07|0.38701
06:00:09|0.387
06:00:09|0.387
06:00:11|0.387
06:00:12|0.38718
06:00:13|0.38717
06:00:14|0.38726
06:00:15|0.38737
06:00:15|0.38737
06:00:17|0.38737
06:00:19|0.38737
06:00:19|0.38675
06:00:21|0.38673
06:00:22|0.38705
06:00:23|0.38704
06:00:23|0.38704
06:00:24|0.38712
06:00:26|0.38712
06:00:27|0.38712
06:00:28|0.3873
06:00:29|0.38716
06:00:30|0.38718
06:00:30|0.38718
06:00:32|0.38742
06:00:34|0.38777
06:00:34|0.38764
06:00:35|0.38764
06:00:37|0.38762
06:00:38|0.3875
06:00:38|0.38789
06:00:39|0.38786
06:00:40|0.38786
06:00:41|0.38794
06:00:42|0.38812
06:00:43|0.38839
06:00:44|0.38842
06:00:45|0.38845
06:00:46|0.38845
06:00:47|0.38812
06:00:49|0.38785
06:00:49|0.38804
06:00:50|0.38804
06:00:52|0.38804
06:00:53|0.38761
06:00:54|0.38757
06:00:54|0.3875
06:00:55|0.387
06:00:56|0.38682
06:00:57|0.38674
06:00:58|0.38682
06:00:59|0.38682
06:01:01|0.38683
06:01:01|0.38679
06:01:02|0.38676
06:01:04|0.38644
06:01:06|0.38668
06:01:08|0.38668
06:01:09|0.38668
06:01:10|0.38668
06:01:11|0.38668
06:01:11|0.3866
06:01:13|0.3866
06:01:13|0.3866
06:01:15|0.3866
06:01:17|0.38672
06:01:19|0.38673
06:01:19|0.38687
06:01:20|0.38676
06:01:21|0.38736
06:01:22|0.3876
06:01:23|0.3877
06:01:24|0.3876
06:01:26|0.38768
06:01:27|0.38731
06:01:28|0.38731
06:01:29|0.38731
06:01:30|0.38733
06:01:31|0.38743
06:01:32|0.38743
06:01:33|0.38743
06:01:34|0.38776
06:01:35|0.38791
06:01:36|0.38809
06:01:37|0.38778
06:01:38|0.38785
06:01:39|0.38785
06:01:40|0.38777
06:01:41|0.38777
06:01:42|0.38774
06:01:43|0.38774
06:01:44|0.38774
06:01:45|0.38774
06:01:46|0.38774
06:01:47|0.38774
06:01:48|0.38774
06:01:49|0.38774
06:01:50|0.38774
06:01:51|0.38774
06:01:53|0.38762
06:01:54|0.38762
06:01:55|0.38762
06:01:55|0.38762
06:01:57|0.38761
06:01:57|0.38761
06:01:59|0.38779
06:02:00|0.38783
06:02:00|0.38774
06:02:02|0.38774
06:02:03|0.38774
06:02:04|0.38845
06:02:06|0.38819
06:02:07|0.38811
06:02:08|0.38812
06:02:09|0.38826
06:02:11|0.38854
06:02:11|0.3887
06:02:13|0.38853
06:02:14|0.38863
06:02:15|0.38882
06:02:16|0.38851
06:02:17|0.38855
06:02:18|0.38813
06:02:19|0.38845
06:02:21|0.38858
06:02:22|0.38826
06:02:23|0.38826
06:02:25|0.38822
06:02:25|0.38822
06:02:27|0.38821
06:02:28|0.38822
06:02:29|0.38821
06:02:30|0.38787
06:02:31|0.38787
06:02:32|0.38787
06:02:33|0.38787
06:02:34|0.38797
06:02:35|0.38793
06:02:36|0.38793
06:02:37|0.38801
06:02:38|0.38822
06:02:39|0.38822
06:02:40|0.38822
06:02:41|0.38822
06:02:42|0.38822
06:02:43|0.388
06:02:44|0.38801
06:02:45|0.38793
06:02:46|0.38793
06:02:47|0.38793
06:02:48|0.38793
06:02:49|0.38794
06:02:50|0.38793
06:02:51|0.38793
06:02:52|0.38814
06:02:53|0.38814
06:02:54|0.38814
06:02:55|0.38794
06:02:56|0.38823
06:02:57|0.38823
06:02:58|0.38823
06:02:59|0.38823
06:03:00|0.38823
06:03:01|0.38823
06:03:02|0.38804
06:03:03|0.38823
06:03:04|0.38802
06:03:05|0.38802
06:03:06|0.38801
06:03:08|0.38793
06:03:10|0.38793
06:03:11|0.38818
06:03:12|0.38821
06:03:14|0.38839
06:03:15|0.3884
06:03:15|0.38828
06:03:17|0.38854
06:03:18|0.38854
06:03:19|0.38854
06:03:20|0.38854
06:03:21|0.38854
06:03:22|0.38854
06:03:23|0.38854
06:03:24|0.38832
06:03:25|0.38854
06:03:26|0.38854
06:03:27|0.38854
06:03:28|0.38834
06:03:29|0.3886
06:03:30|0.38861
06:03:31|0.38854
06:03:33|0.38854
06:03:34|0.38854
06:03:35|0.38854
06:03:35|0.38861
06:03:37|0.38861
06:03:38|0.38861
06:03:39|0.38861
06:03:40|0.38861
06:03:41|0.38861
06:03:41|0.38861
06:03:43|0.38861
06:03:44|0.38841
06:03:45|0.38795
06:03:46|0.38801
06:03:46|0.38794
06:03:48|0.38802
06:03:49|0.3877
06:03:50|0.38751
06:03:51|0.38772
06:03:52|0.38905
06:03:52|0.38897
06:03:54|0.38912
06:03:55|0.38926
06:03:56|0.38946
06:03:57|0.38952
06:03:58|0.38974
06:03:59|0.39002
06:04:00|0.38989
06:04:01|0.38984
06:04:02|0.38979
06:04:03|0.38971
06:04:03|0.38988
06:04:05|0.38952
06:04:06|0.38976
06:04:08|0.38967
06:04:10|0.38989
06:04:11|0.3899
06:04:13|0.3902
06:04:13|0.39034
06:04:15|0.39023
06:04:16|0.3902
06:04:17|0.39023
06:04:18|0.3902
06:04:19|0.3902
06:04:20|0.39039
06:04:21|0.39045
06:04:22|0.39027
06:04:24|0.39048
06:04:24|0.39043
06:04:26|0.39043
06:04:27|0.39043
06:04:28|0.39071
06:04:29|0.39035
06:04:29|0.39036
06:04:31|0.39054
06:04:33|0.39046
06:04:33|0.39046
06:04:34|0.39035
06:04:35|0.39035
06:04:37|0.39134
06:04:38|0.3916
06:04:38|0.39151
06:04:39|0.39154
06:04:40|0.39138
06:04:42|0.39144
06:04:43|0.39149
06:04:43|0.39152
06:04:45|0.3916
06:04:46|0.39156
06:04:47|0.39069
06:04:47|0.3911
06:04:49|0.39109
06:04:50|0.39102
06:04:51|0.39139
06:04:52|0.39105
06:04:52|0.39105
06:04:54|0.39116
06:04:54|0.39102
06:04:56|0.39082
06:04:56|0.39085
06:04:58|0.39092
06:04:59|0.39105
06:05:00|0.3913
06:05:01|0.39136
06:05:02|0.39151
06:05:03|0.39129
06:05:04|0.39169
06:05:05|0.39182
06:05:06|0.39182
06:05:07|0.39179
06:05:09|0.39162
06:05:11|0.39154
06:05:12|0.3915
06:05:12|0.39144
06:05:13|0.39149
06:05:14|0.39149
06:05:15|0.39154
06:05:16|0.3915
06:05:18|0.39161
06:05:20|0.39191
06:05:20|0.39164
06:05:21|0.3916
06:05:22|0.39184
06:05:23|0.39161
06:05:24|0.39161
06:05:25|0.39151
06:05:26|0.3915
06:05:27|0.39177
06:05:28|0.39151
06:05:29|0.39151
06:05:30|0.39151
06:05:31|0.39151
06:05:32|0.39137
06:05:33|0.39137
06:05:34|0.39164
06:05:35|0.39134
06:05:36|0.39134
06:05:37|0.39154
06:05:38|0.39154
06:05:39|0.39091
06:05:40|0.39071
06:05:41|0.39071
06:05:42|0.39071
06:05:43|0.39064
06:05:44|0.39064
06:05:45|0.39046
06:05:46|0.39072
06:05:47|0.39044
06:05:48|0.39031
06:05:49|0.39031
06:05:50|0.39034
06:05:51|0.39064
06:05:52|0.39052
06:05:53|0.39052
06:05:54|0.39052
06:05:55|0.39052
06:05:56|0.39052
06:05:57|0.3908
06:05:58|0.39062
06:05:59|0.39062
06:06:00|0.39062
06:06:01|0.39073
06:06:02|0.39068
06:06:03|0.39068
06:06:05|0.39068
06:06:05|0.39068
06:06:06|0.39051
06:06:07|0.39068
06:06:09|0.39051
06:06:10|0.39051
06:06:12|0.39051
06:06:13|0.39045
06:06:14|0.39055
06:06:16|0.39055
06:06:18|0.39055
06:06:19|0.39045
06:06:20|0.39055
06:06:21|0.39045
06:06:22|0.39045
06:06:23|0.39045
06:06:23|0.39045
06:06:25|0.39045
06:06:26|0.3902
06:06:27|0.39
06:06:28|0.39012
06:06:29|0.38991
06:06:30|0.38976
06:06:30|0.38983
06:06:31|0.3898
06:06:33|0.3898
06:06:33|0.39011
06:06:35|0.38985
06:06:36|0.38994
06:06:37|0.38998
06:06:37|0.39022
06:06:39|0.39022
06:06:39|0.39054
06:06:40|0.39054
06:06:42|0.39069
06:06:42|0.39056
06:06:43|0.39032
06:06:45|0.39031
06:06:46|0.39018
06:06:46|0.39019
06:06:47|0.3903
06:06:48|0.3903
06:06:50|0.39018
06:06:51|0.39018
06:06:52|0.39017
06:06:53|0.39017
06:06:54|0.39
06:06:54|0.39
06:06:55|0.39
06:06:56|0.39008
06:06:58|0.39008
06:06:59|0.39
06:07:00|0.39
06:07:01|0.39008
06:07:02|0.39008
06:07:03|0.39008
06:07:04|0.39035
06:07:05|0.39035
06:07:06|0.39035
06:07:06|0.39035
06:07:08|0.39036
06:07:08|0.39036
06:07:11|0.39037
06:07:11|0.39047
06:07:13|0.39049
06:07:15|0.39075
06:07:15|0.3907
06:07:16|0.39049
06:07:17|0.39062
06:07:18|0.39062
06:07:20|0.39044
06:07:20|0.39025
06:07:22|0.3903
06:07:22|0.3903
06:07:23|0.3903
06:07:24|0.39017
06:07:25|0.39017
06:07:27|0.39084
06:07:28|0.39089
06:07:29|0.39089
06:07:30|0.39089
06:07:30|0.39089
06:07:32|0.39097
06:07:32|0.39079
06:07:35|0.39079
06:07:36|0.39079
06:07:37|0.39079
06:07:37|0.39097
06:07:39|0.39085
06:07:39|0.39082
06:07:40|0.39082
06:07:41|0.39079
06:07:43|0.39079
06:07:44|0.39082
06:07:45|0.39097
06:07:46|0.39097
06:07:46|0.39104
06:07:48|0.39132
06:07:49|0.39147
06:07:50|0.39139
06:07:51|0.39139
06:07:52|0.39128
06:07:53|0.39127
06:07:54|0.39127
06:07:54|0.3913
06:07:56|0.3913
06:07:57|0.39137
06:07:58|0.3913
06:07:59|0.39106
06:08:00|0.39106
06:08:02|0.39106
06:08:02|0.39112
06:08:03|0.39146
06:08:04|0.39146
06:08:05|0.39146
06:08:07|0.39147
06:08:07|0.39118
06:08:08|0.39122
06:08:10|0.39122
06:08:10|0.39124
06:08:11|0.3914
06:08:12|0.39088
06:08:15|0.39088
06:08:15|0.39103
06:08:16|0.39103
06:08:17|0.39091
06:08:19|0.39091
06:08:20|0.3909
06:08:21|0.3908
06:08:22|0.3908
06:08:23|0.3908
06:08:24|0.3908
06:08:25|0.39098
06:08:26|0.39098
06:08:27|0.39098
06:08:28|0.39098
06:08:29|0.39098
06:08:30|0.39098
06:08:31|0.39095
06:08:32|0.39095
06:08:33|0.39094
06:08:34|0.39094
06:08:35|0.39129
06:08:36|0.39126
06:08:37|0.39121
06:08:38|0.39121
06:08:39|0.39124
06:08:41|0.39111
06:08:42|0.39122
06:08:42|0.39122
06:08:44|0.39141
06:08:45|0.39141
06:08:45|0.39141
06:08:46|0.39141
06:08:48|0.39141
06:08:49|0.39121
06:08:49|0.39141
06:08:51|0.39126
06:08:52|0.39126
06:08:52|0.39141
06:08:54|0.3914
06:08:55|0.39121
06:08:55|0.39121
06:08:57|0.39122
06:08:58|0.39122
06:08:58|0.39121
06:08:59|0.3914
06:09:01|0.39096
06:09:01|0.39094
06:09:02|0.39121
06:09:03|0.39122
06:09:04|0.39122
06:09:06|0.39122
06:09:06|0.39122
06:09:07|0.39122
06:09:09|0.39121
06:09:10|0.39122
06:09:10|0.39147
06:09:13|0.39132
06:09:15|0.39147
06:09:15|0.39135
06:09:16|0.39135
06:09:17|0.39135
06:09:19|0.39135
06:09:19|0.39135
06:09:20|0.39135
06:09:21|0.39135
06:09:22|0.39135
06:09:23|0.39135
06:09:24|0.39136
06:09:25|0.39122
06:09:26|0.39121
06:09:27|0.39122
06:09:28|0.39095
06:09:29|0.3909
06:09:31|0.3908
06:09:32|0.39094
06:09:33|0.39094
06:09:34|0.39091
06:09:35|0.39091
06:09:36|0.39091
06:09:37|0.39113
06:09:38|0.39119
06:09:39|0.39119
06:09:40|0.39119
06:09:41|0.3912
06:09:42|0.3912
06:09:43|0.39153
06:09:44|0.3916
06:09:45|0.39176
06:09:46|0.39136
06:09:47|0.39145
06:09:48|0.39161
06:09:49|0.39169
06:09:50|0.39199
06:09:51|0.392
06:09:52|0.392
06:09:53|0.392
06:09:54|0.392
06:09:55|0.392
06:09:56|0.39165
06:09:57|0.39171
06:09:58|0.39177
06:09:59|0.39177
06:10:00|0.39191
06:10:01|0.39195
06:10:02|0.39165
06:10:04|0.3919
06:10:04|0.3919
06:10:06|0.39168
06:10:07|0.39168
06:10:08|0.39171
06:10:09|0.39171
06:10:10|0.39187
06:10:10|0.39182
06:10:12|0.39182
06:10:14|0.39193
06:10:16|0.39193
06:10:16|0.39193
06:10:17|0.39193
06:10:18|0.39193
06:10:19|0.39192
06:10:20|0.39192
06:10:21|0.39184
06:10:23|0.39181
06:10:23|0.39181
06:10:24|0.39171
06:10:26|0.39172
06:10:27|0.39172
06:10:27|0.39188
06:10:28|0.39188
06:10:30|0.39171
06:10:31|0.39171
06:10:31|0.39171
06:10:32|0.39171
06:10:33|0.39171
06:10:35|0.39171
06:10:36|0.39171
06:10:36|0.392
06:10:38|0.39198
06:10:38|0.39171
06:10:39|0.392
06:10:40|0.392
06:10:42|0.39182
06:10:42|0.39284
06:10:43|0.39254
06:10:44|0.39278
06:10:45|0.39278
06:10:46|0.39241
06:10:48|0.39259
06:10:49|0.39255
06:10:49|0.39255
06:10:51|0.39251
06:10:51|0.39236
06:10:54|0.3922
06:10:54|0.39223
06:10:55|0.39202
06:10:56|0.39198
06:10:57|0.39208
06:10:58|0.39171
06:10:59|0.39181
06:11:00|0.3918
06:11:01|0.3918
06:11:02|0.39243
06:11:03|0.39234
06:11:04|0.39208
06:11:05|0.39189
06:11:06|0.39189
06:11:07|0.39189
06:11:08|0.39211
06:11:10|0.39209
06:11:10|0.39208
06:11:11|0.39208
06:11:12|0.39229
06:11:14|0.39229
06:11:15|0.39229
06:11:17|0.3923
06:11:19|0.39238
06:11:20|0.39219
06:11:20|0.39233
06:11:22|0.39232
06:11:23|0.39227
06:11:23|0.39207
06:11:25|0.3923
06:11:26|0.39235
06:11:27|0.39235
06:11:28|0.3923
06:11:29|0.3925
06:11:30|0.3923
06:11:30|0.39248
06:11:32|0.39236
06:11:32|0.39223
06:11:33|0.39232
06:11:35|0.39232
06:11:36|0.39216
06:11:36|0.39215
06:11:38|0.39221
06:11:39|0.39235
06:11:40|0.39235
06:11:41|0.39235
06:11:41|0.39235
06:11:42|0.39236
06:11:44|0.39248
06:11:45|0.39248
06:11:46|0.39249
06:11:47|0.39249
06:11:48|0.39248
06:11:50|0.39239
06:11:51|0.39233
06:11:51|0.39237
06:11:52|0.39237
06:11:54|0.39237
06:11:54|0.39233
06:11:55|0.39233
06:11:56|0.39233
06:11:58|0.39233
06:11:59|0.39213
06:11:59|0.39188
06:12:01|0.39206
06:12:01|0.39206
06:12:03|0.39206
06:12:04|0.39207
06:12:04|0.39207
06:12:05|0.39206
06:12:06|0.39206
06:12:07|0.392
06:12:09|0.39207
06:12:10|0.39207
06:12:11|0.392
06:12:12|0.392
06:12:13|0.392
06:12:13|0.39207
06:12:16|0.392
06:12:17|0.392
06:12:19|0.39193
06:12:19|0.39202
06:12:20|0.39202
06:12:22|0.39202
06:12:23|0.39187
06:12:25|0.392
06:12:25|0.392
06:12:27|0.392
06:12:29|0.39188
06:12:30|0.39188
06:12:30|0.392
06:12:31|0.39203
06:12:32|0.39188
06:12:33|0.39188
06:12:34|0.39188
06:12:35|0.39188
06:12:37|0.39198
06:12:37|0.39188
06:12:39|0.39188
06:12:40|0.39188
06:12:40|0.39188
06:12:41|0.39188
06:12:42|0.39186
06:12:43|0.3918
06:12:44|0.39172
06:12:45|0.39172
06:12:46|0.391
06:12:48|0.39115
06:12:48|0.39116
06:12:49|0.39111
06:12:50|0.39111
06:12:52|0.39111
06:12:53|0.39097
06:12:53|0.39107
06:12:54|0.39107
06:12:55|0.39088
06:12:56|0.39093
06:12:58|0.39105
06:12:59|0.39154
06:13:00|0.39143
06:13:00|0.39143
06:13:01|0.39139
06:13:03|0.39139
06:13:04|0.39151
06:13:04|0.39151
06:13:05|0.39151
06:13:06|0.39157
06:13:07|0.39157
06:13:08|0.39176
06:13:09|0.39176
06:13:10|0.39176
06:13:12|0.39155
06:13:12|0.39154
06:13:13|0.39154
06:13:14|0.39238
06:13:17|0.39238
06:13:17|0.39256
06:13:19|0.39238
06:13:21|0.39277
06:13:22|0.39277
06:13:23|0.39269
06:13:25|0.39279
06:13:25|0.39278
06:13:26|0.39278
06:13:27|0.39288
06:13:29|0.39288
06:13:30|0.39288
06:13:32|0.39279
06:13:32|0.39279
06:13:33|0.39279
06:13:34|0.39287
06:13:35|0.39287
06:13:36|0.39288
06:13:37|0.393
06:13:39|0.393
06:13:39|0.39302
06:13:40|0.39303
06:13:41|0.39289
06:13:42|0.3929
06:13:43|0.3929
06:13:44|0.39288
06:13:45|0.39289
06:13:46|0.39289
06:13:47|0.39288
06:13:48|0.39288
06:13:50|0.39295
06:13:50|0.39277
06:13:51|0.39233
06:13:52|0.3924
06:13:53|0.39232
06:13:54|0.39229
06:13:55|0.39238
06:13:56|0.39229
06:13:57|0.39239
06:13:58|0.39239
06:13:59|0.39239
06:14:00|0.39239
06:14:01|0.39239
06:14:02|0.39239
06:14:03|0.39238
06:14:04|0.39238
06:14:05|0.39238
06:14:06|0.3925
06:14:08|0.3929
06:14:08|0.3929
06:14:09|0.3929
06:14:10|0.3929
06:14:11|0.3929
06:14:12|0.3929
06:14:13|0.39277
06:14:14|0.39276
06:14:15|0.39278
06:14:16|0.3926
06:14:17|0.39276
06:14:18|0.3926
06:14:19|0.39253
06:14:21|0.39253
06:14:21|0.39253
06:14:22|0.39268
06:14:23|0.39272
06:14:24|0.39273
06:14:26|0.39273
06:14:26|0.3928
06:14:27|0.39268
06:14:28|0.39267
06:14:29|0.39267
06:14:30|0.39268
06:14:31|0.39281
06:14:32|0.39267
06:14:33|0.3927
06:14:35|0.3927
06:14:36|0.3927
06:14:37|0.3927
06:14:38|0.39268
06:14:39|0.39268
06:14:40|0.39268
06:14:41|0.39268
06:14:42|0.39278
06:14:43|0.39279
06:14:44|0.39268
06:14:45|0.39279
06:14:46|0.39297
06:14:47|0.39278
06:14:48|0.39278
06:14:49|0.39278
06:14:50|0.39287
06:14:51|0.39278
06:14:53|0.39278
06:14:53|0.39278
06:14:54|0.39278
06:14:55|0.39278
06:14:57|0.39278
06:14:57|0.39278
06:15:00|0.39278
06:15:00|0.39278
06:15:01|0.39297
06:15:03|0.39278
06:15:04|0.39278
06:15:05|0.39278
06:15:06|0.3926
06:15:07|0.39248
06:15:08|0.39251
06:15:09|0.39251
06:15:10|0.39251
06:15:11|0.39251
06:15:12|0.3925
06:15:13|0.3925
06:15:14|0.3925
06:15:15|0.3925
06:15:16|0.3925
06:15:17|0.3925
06:15:19|0.3925
06:15:20|0.3925
06:15:22|0.3925
06:15:22|0.39258
06:15:24|0.39254
06:15:24|0.3925
06:15:25|0.39252
06:15:26|0.3925
06:15:27|0.3925
06:15:28|0.39253
06:15:29|0.39254
06:15:30|0.3925
06:15:31|0.39254
06:15:32|0.39254
06:15:33|0.39254
06:15:35|0.39248
06:15:36|0.39248
06:15:37|0.39248
06:15:38|0.39249
06:15:39|0.39249
06:15:40|0.3925
06:15:41|0.39256
06:15:42|0.39256
06:15:44|0.39256
06:15:45|0.39249
06:15:45|0.39259
06:15:47|0.39259
06:15:47|0.39259
06:15:49|0.39285
06:15:50|0.39285
06:15:51|0.39252
06:15:52|0.39252
06:15:52|0.39262
06:15:53|0.39262
06:15:54|0.39262
06:15:55|0.39263
06:15:57|0.39264
06:15:58|0.39278
06:15:59|0.39288
06:16:00|0.39315
06:16:00|0.39315
06:16:02|0.39315
06:16:03|0.3933
06:16:03|0.39296
06:16:04|0.39296
06:16:05|0.39296
06:16:07|0.39314
06:16:08|0.39301
06:16:09|0.39301
06:16:10|0.39301
06:16:11|0.39301
06:16:12|0.39301
06:16:12|0.39301
06:16:14|0.39301
06:16:14|0.39263
06:16:16|0.39263
06:16:17|0.39273
06:16:18|0.39273
06:16:20|0.39263
06:16:22|0.39263
06:16:23|0.39263
06:16:24|0.39255
06:16:25|0.39255
06:16:26|0.39255
06:16:27|0.39248
06:16:28|0.39244
06:16:29|0.39232
06:16:30|0.39246
06:16:31|0.39246
06:16:32|0.39246
06:16:33|0.39246
06:16:34|0.39246
06:16:35|0.39264
06:16:36|0.39264
06:16:37|0.39244
06:16:38|0.39244
06:16:40|0.39263
06:16:40|0.39253
06:16:41|0.39253
06:16:42|0.39253
06:16:44|0.3928
06:16:44|0.3928
06:16:46|0.3928
06:16:46|0.39273
06:16:47|0.39273
06:16:49|0.39273
06:16:49|0.39277
06:16:50|0.39277
06:16:51|0.39277
06:16:52|0.39277
06:16:53|0.39277
06:16:54|0.39277
06:16:56|0.39277
06:16:56|0.39277
06:16:57|0.39277
06:16:59|0.3928
06:17:00|0.39301
06:17:01|0.39301
06:17:02|0.39324
06:17:02|0.39324
06:17:03|0.39324
06:17:04|0.39324
06:17:06|0.39324
06:17:06|0.39324
06:17:07|0.39331
06:17:08|0.39331
06:17:09|0.39325
06:17:10|0.39325
06:17:11|0.39324
06:17:13|0.39327
06:17:13|0.39349
06:17:14|0.39349
06:17:15|0.39332
06:17:16|0.39332
06:17:18|0.39332
06:17:18|0.39324
06:17:21|0.39324
06:17:22|0.39342
06:17:23|0.39341
06:17:24|0.39341
06:17:26|0.39332
06:17:27|0.39325
06:17:29|0.39339
06:17:30|0.39324
06:17:31|0.3932
06:17:33|0.39302
06:17:33|0.3932
06:17:34|0.3932
06:17:35|0.39311
06:17:37|0.39311
06:17:38|0.39311
06:17:39|0.39311
06:17:40|0.393
06:17:41|0.393
06:17:42|0.393
06:17:43|0.393
06:17:44|0.39289
06:17:45|0.39289
06:17:46|0.39293
06:17:47|0.39309
06:17:48|0.39309
06:17:49|0.39309
06:17:50|0.39297
06:17:51|0.39297
06:17:52|0.39297
06:17:53|0.39296
06:17:55|0.39296
06:17:55|0.39311
06:17:57|0.39334
06:17:58|0.39334
06:17:59|0.39334
06:18:00|0.393
06:18:01|0.393
06:18:02|0.39319
06:18:03|0.39268
06:18:03|0.39256
06:18:05|0.39246
06:18:06|0.39243
06:18:07|0.39245
06:18:08|0.39245
06:18:08|0.39245
06:18:10|0.39245
06:18:11|0.39245
06:18:11|0.39265
06:18:12|0.39265
06:18:13|0.39265
06:18:15|0.39286
06:18:16|0.39286
06:18:16|0.39286
06:18:18|0.39283
06:18:18|0.39282
06:18:20|0.39282
06:18:21|0.39282
06:18:23|0.39269
06:18:25|0.3928
06:18:25|0.3928
06:18:27|0.3928
06:18:28|0.3928
06:18:29|0.3928
06:18:29|0.3928
06:18:31|0.3928
06:18:31|0.3928
06:18:32|0.39286
06:18:33|0.39286
06:18:35|0.3931
06:18:36|0.3931
06:18:37|0.39313
06:18:38|0.39313
06:18:39|0.39301
06:18:40|0.39319
06:18:41|0.39319
06:18:43|0.3931
06:18:44|0.39305
06:18:45|0.39305
06:18:46|0.39305
06:18:46|0.39305
06:18:48|0.39307
06:18:48|0.39307
06:18:50|0.39307
06:18:51|0.39307
06:18:52|0.39307
06:18:52|0.39306
06:18:54|0.39306
06:18:55|0.39306
06:18:56|0.39266
06:18:56|0.39261
06:18:58|0.39261
06:18:59|0.39261
06:19:00|0.3925
06:19:01|0.3925
06:19:02|0.3925
06:19:03|0.3925
06:19:04|0.3925
06:19:05|0.3925
06:19:06|0.39245
06:19:06|0.39224
06:19:08|0.39195
06:19:09|0.39195
06:19:10|0.392
06:19:11|0.39194
06:19:11|0.39191
06:19:13|0.39194
06:19:14|0.39191
06:19:15|0.39191
06:19:16|0.39191
06:19:17|0.39178
06:19:18|0.39178
06:19:19|0.39176
06:19:20|0.39164
06:19:21|0.39164
06:19:23|0.39152
06:19:25|0.39121
06:19:26|0.39131
06:19:26|0.39134
06:19:28|0.39134
06:19:28|0.39167
06:19:30|0.39155
06:19:32|0.39176
06:19:33|0.39176
06:19:35|0.39179
06:19:35|0.39179
06:19:36|0.39172
06:19:37|0.39145
06:19:38|0.39145
06:19:39|0.39153
06:19:40|0.39153
06:19:42|0.39153
06:19:42|0.39169
06:19:43|0.39169
06:19:44|0.39169
06:19:45|0.39169
06:19:46|0.39169
06:19:47|0.39169
06:19:48|0.3919
06:19:49|0.3919
06:19:50|0.3919
06:19:51|0.39176
06:19:52|0.39176
06:19:53|0.39176
06:19:54|0.39176
06:19:55|0.39176
06:19:56|0.39179
06:19:57|0.39179
06:19:58|0.39179
06:19:59|0.39176
06:20:00|0.39176
06:20:01|0.39176
06:20:03|0.39176
06:20:04|0.39176
06:20:05|0.39175
06:20:07|0.3917
06:20:08|0.39176
06:20:08|0.39169
06:20:09|0.39169
06:20:10|0.39169
06:20:12|0.39169
06:20:12|0.39169
06:20:13|0.39169
06:20:15|0.39169
06:20:16|0.39169
06:20:17|0.39174
06:20:17|0.39174
06:20:19|0.39174
06:20:19|0.39174
06:20:21|0.39174
06:20:21|0.39174
06:20:24|0.39171
06:20:26|0.39169
06:20:27|0.39169
06:20:28|0.3917
06:20:28|0.39166
06:20:29|0.39166
06:20:31|0.39169
06:20:31|0.39169
06:20:33|0.39169
06:20:33|0.39169
06:20:34|0.39155
06:20:36|0.39155
06:20:37|0.39155
06:20:37|0.39155
06:20:38|0.39155
06:20:40|0.39145
06:20:41|0.39145
06:20:41|0.39145
06:20:43|0.39145
06:20:44|0.39145
06:20:45|0.3915
06:20:46|0.3915
06:20:46|0.3915
06:20:47|0.3915
06:20:49|0.3915
06:20:50|0.39148
06:20:51|0.39148
06:20:53|0.39148
06:20:53|0.39179
06:20:54|0.39149
06:20:56|0.39205
06:20:58|0.39219
06:20:58|0.39217
06:20:59|0.39207
06:21:01|0.39207
06:21:02|0.39207
06:21:02|0.39207
06:21:03|0.39207
06:21:04|0.39207
06:21:06|0.39207
06:21:06|0.39206
06:21:07|0.39206
06:21:09|0.39201
06:21:09|0.39201
06:21:10|0.39199
06:21:11|0.39199
06:21:12|0.39199
06:21:14|0.39206
06:21:14|0.39206
06:21:16|0.39206
06:21:16|0.39206
06:21:17|0.39206
06:21:19|0.39191
06:21:19|0.39191
06:21:21|0.39191
06:21:22|0.39191
06:21:23|0.39198
06:21:25|0.39207
06:21:26|0.39207
06:21:28|0.39196
06:21:29|0.39196
06:21:30|0.3919
06:21:32|0.39184
06:21:33|0.39184
06:21:34|0.39184
06:21:35|0.39184
06:21:35|0.39184
06:21:36|0.39184
06:21:38|0.39184
06:21:39|0.39184
06:21:40|0.39194
06:21:41|0.39194
06:21:41|0.39194
06:21:43|0.39194
06:21:44|0.39203
06:21:45|0.39203
06:21:46|0.39191
06:21:47|0.39191
06:21:48|0.39191
06:21:49|0.39191
06:21:50|0.39191
06:21:51|0.39191
06:21:52|0.39202
06:21:53|0.39202
06:21:54|0.39203
06:21:55|0.39203
06:21:56|0.39202
06:21:57|0.39202
06:21:58|0.39202
06:21:58|0.39217
06:22:00|0.39217
06:22:01|0.39228
06:22:01|0.39224
06:22:03|0.39224
06:22:04|0.39224
06:22:05|0.39234
06:22:06|0.39234
06:22:07|0.39229
06:22:08|0.39229
06:22:08|0.39229
06:22:09|0.39219
06:22:10|0.39203
06:22:11|0.39203
06:22:12|0.39199
06:22:13|0.39199
06:22:15|0.39199
06:22:15|0.39199
06:22:16|0.39199
06:22:18|0.39199
06:22:19|0.3919
06:22:20|0.3919
06:22:20|0.3919
06:22:21|0.3919
06:22:22|0.3919
06:22:24|0.3919
06:22:26|0.39193
06:22:27|0.39176
06:22:29|0.39176
06:22:31|0.39179
06:22:32|0.39196
06:22:32|0.39199
06:22:34|0.39207
06:22:34|0.39207
06:22:35|0.39207
06:22:37|0.39224
06:22:38|0.39211
06:22:39|0.39211
06:22:40|0.39175
06:22:41|0.39175
06:22:42|0.39175
06:22:43|0.39175
06:22:44|0.39175
06:22:45|0.39175
06:22:46|0.39175
06:22:47|0.39175
06:22:48|0.39175
06:22:49|0.39167
06:22:50|0.39166
06:22:51|0.39166
06:22:52|0.39166
06:22:53|0.39166
06:22:54|0.39166
06:22:55|0.39178
06:22:56|0.39178
06:22:57|0.39178
06:22:58|0.39178
06:22:59|0.39178
06:23:00|0.39178
06:23:01|0.39178
06:23:02|0.39178
06:23:03|0.39175
06:23:04|0.39175
06:23:05|0.39175
06:23:06|0.39175
06:23:07|0.39175
06:23:08|0.39175
06:23:09|0.39175
06:23:10|0.39172
06:23:11|0.39175
06:23:12|0.39175
06:23:13|0.39178
06:23:15|0.39178
06:23:16|0.39166
06:23:17|0.39166
06:23:17|0.39166
06:23:18|0.39166
06:23:20|0.39166
06:23:21|0.39147
06:23:22|0.39147
06:23:23|0.39147
06:23:24|0.39186
06:23:25|0.39186
06:23:27|0.39186
06:23:27|0.39186
06:23:29|0.39186
06:23:29|0.39186
06:23:31|0.39186
06:23:31|0.39186
06:23:32|0.39186
06:23:33|0.39186
06:23:35|0.39186
06:23:35|0.39186
06:23:37|0.39186
06:23:37|0.39186
06:23:39|0.39186
06:23:40|0.39189
06:23:41|0.39186
06:23:42|0.39186
06:23:43|0.39186
06:23:44|0.39186
06:23:46|0.39155
06:23:46|0.39155
06:23:48|0.39155
06:23:48|0.39155
06:23:50|0.39186
06:23:50|0.39186
06:23:52|0.39197
06:23:53|0.39197
06:23:54|0.39148
06:23:56|0.39148
06:23:57|0.39175
06:23:58|0.39175
06:23:58|0.3918
06:23:59|0.3918
06:24:00|0.3918
06:24:02|0.3918
06:24:02|0.3918
06:24:03|0.3918
06:24:04|0.3918
06:24:06|0.3918
06:24:06|0.39175
06:24:08|0.39175
06:24:09|0.39179
06:24:09|0.39179
06:24:11|0.39179
06:24:11|0.39174
06:24:12|0.39174
06:24:13|0.39174
06:24:14|0.39174
06:24:15|0.39174
06:24:16|0.39174
06:24:17|0.39174
06:24:19|0.39174
06:24:19|0.39174
06:24:20|0.39175
06:24:22|0.39175
06:24:22|0.39175
06:24:23|0.39175
06:24:24|0.39146
06:24:25|0.39134
06:24:26|0.39134
06:24:28|0.39134
06:24:30|0.39104
06:24:30|0.39135
06:24:32|0.39135
06:24:33|0.39135
06:24:34|0.39115
06:24:35|0.39115
06:24:36|0.39115
06:24:37|0.39115
06:24:38|0.391
06:24:40|0.39127
06:24:41|0.39148
06:24:42|0.39148
06:24:43|0.39209
06:24:44|0.39213
06:24:45|0.39211
06:24:46|0.39211
06:24:47|0.39211
06:24:48|0.39209
06:24:49|0.39209
06:24:50|0.39209
06:24:51|0.39209
06:24:52|0.39209
06:24:53|0.39209
06:24:54|0.39209
06:24:55|0.39199
06:24:56|0.39199
06:24:57|0.39199
06:24:58|0.39199
06:24:59|0.39199
06:25:00|0.39191
06:25:01|0.39191
06:25:02|0.39191
06:25:03|0.39191
06:25:04|0.39191
06:25:05|0.39191
06:25:06|0.39191
06:25:07|0.39191
06:25:08|0.39191
06:25:09|0.39191
06:25:10|0.39191
06:25:11|0.39191
06:25:12|0.39182
06:25:13|0.39182
06:25:14|0.39182
06:25:15|0.39182
06:25:16|0.39195
06:25:17|0.39195
06:25:18|0.39195
06:25:19|0.39195
06:25:20|0.39195
06:25:21|0.39195
06:25:22|0.39195
06:25:23|0.39182
06:25:24|0.3916
06:25:25|0.3916
06:25:26|0.39149
06:25:27|0.39149
06:25:29|0.39149
06:25:30|0.39149
06:25:32|0.39149
06:25:32|0.39149
06:25:34|0.39149
06:25:35|0.39149
06:25:36|0.39149
06:25:36|0.39149
06:25:38|0.39149
06:25:40|0.3915
06:25:41|0.3914
06:25:42|0.39135
06:25:43|0.39135
06:25:44|0.39135
06:25:45|0.39136
06:25:46|0.39144
06:25:47|0.39162
06:25:48|0.39159
06:25:49|0.39159
06:25:50|0.39159
06:25:51|0.39159
06:25:52|0.39154
06:25:53|0.3916
06:25:54|0.39165
06:25:55|0.39165
06:25:56|0.39166
06:25:57|0.39166
06:25:58|0.39179
06:25:59|0.39156
06:26:00|0.39156
06:26:01|0.39156
06:26:02|0.39159
06:26:03|0.39159
06:26:04|0.39159
06:26:05|0.39099
06:26:06|0.39124
06:26:07|0.39117
06:26:08|0.39095
06:26:09|0.39095
06:26:10|0.39095
06:26:11|0.3913
06:26:12|0.3913
06:26:13|0.3913
06:26:14|0.39134
06:26:15|0.39121
06:26:16|0.39121
06:26:17|0.39134
06:26:18|0.39134
06:26:19|0.39107
06:26:20|0.39107
06:26:21|0.39107
06:26:22|0.39107
06:26:23|0.39115
06:26:24|0.39115
06:26:25|0.3912
06:26:26|0.39115
06:26:27|0.39115
06:26:28|0.39115
06:26:30|0.39134
06:26:31|0.39134
06:26:33|0.39134
06:26:34|0.39134
06:26:34|0.39134
06:26:36|0.39147
06:26:37|0.3912
06:26:37|0.3912
06:26:39|0.3912
06:26:40|0.3912
06:26:41|0.39075
06:26:42|0.39075
06:26:43|0.39063
06:26:44|0.39063
06:26:45|0.39091
06:26:46|0.39099
06:26:47|0.39083
06:26:48|0.39083
06:26:49|0.39083
06:26:49|0.39099
06:26:51|0.39099
06:26:52|0.39099
06:26:53|0.39099
06:26:54|0.39099
06:26:55|0.39099
06:26:56|0.39099
06:26:57|0.39099
06:26:58|0.39076
06:26:59|0.39076
06:27:00|0.39037
06:27:01|0.39031
06:27:02|0.39017
06:27:03|0.38994
06:27:04|0.38992
06:27:05|0.38998
06:27:07|0.39015
06:27:09|0.39011
06:27:10|0.38993
06:27:10|0.38988
06:27:11|0.38997
06:27:12|0.38981
06:27:13|0.38947
06:27:14|0.38947
06:27:16|0.39003
06:27:16|0.39009
06:27:17|0.38999
06:27:18|0.38993
06:27:19|0.39018
06:27:20|0.39
06:27:21|0.39
06:27:23|0.3902
06:27:23|0.3895
06:27:25|0.3895
06:27:25|0.38985
06:27:26|0.38985
06:27:28|0.38979
06:27:29|0.38951
06:27:29|0.38979
06:27:32|0.38982
06:27:33|0.38983
06:27:34|0.38983
06:27:35|0.38983
06:27:37|0.38983
06:27:37|0.38955
06:27:39|0.38955
06:27:40|0.38953
06:27:41|0.38954
06:27:42|0.38952
06:27:43|0.38927
06:27:44|0.38939
06:27:45|0.38938
06:27:47|0.38912
06:27:47|0.389
06:27:49|0.389
06:27:49|0.389
06:27:50|0.389
06:27:51|0.38914
06:27:52|0.38908
06:27:55|0.38894
06:27:55|0.38894
06:27:56|0.38896
06:27:57|0.38896
06:27:58|0.38908
06:27:59|0.38908
06:28:00|0.38908
06:28:01|0.38908
06:28:02|0.38908
06:28:03|0.38908
06:28:04|0.38898
06:28:05|0.38898
06:28:06|0.38922
06:28:08|0.38955
06:28:08|0.38934
06:28:09|0.38934
06:28:10|0.38934
06:28:11|0.38934
06:28:12|0.38934
06:28:13|0.38978
06:28:14|0.38989
06:28:16|0.38977
06:28:16|0.38996
06:28:17|0.39007
06:28:18|0.38996
06:28:19|0.38996
06:28:21|0.38994
06:28:22|0.39009
06:28:22|0.39009
06:28:23|0.39009
06:28:24|0.39008
06:28:25|0.39008
06:28:26|0.39008
06:28:27|0.38954
06:28:29|0.38959
06:28:29|0.38959
06:28:32|0.38977
06:28:33|0.38977
06:28:35|0.38977
06:28:36|0.38977
06:28:37|0.38974
06:28:38|0.38974
06:28:39|0.38977
06:28:40|0.38982
06:28:41|0.38982
06:28:43|0.38982
06:28:44|0.38982
06:28:45|0.3899
06:28:46|0.3899
06:28:46|0.3897
06:28:48|0.38959
06:28:49|0.38959
06:28:50|0.38959
06:28:51|0.38959
06:28:52|0.38959
06:28:54|0.38959
06:28:55|0.38959
06:28:56|0.38959
06:28:57|0.38959
06:28:58|0.38959
06:28:59|0.38973
06:29:00|0.38973
06:29:01|0.38973
06:29:02|0.38973
06:29:03|0.38973
06:29:04|0.38973
06:29:05|0.38973
06:29:06|0.38973
06:29:07|0.38959
06:29:08|0.38959
06:29:08|0.38959
06:29:09|0.38959
06:29:11|0.38937
06:29:13|0.38937
06:29:14|0.38937
06:29:16|0.38936
06:29:16|0.38936
06:29:17|0.38945
06:29:18|0.38945
06:29:19|0.38928
06:29:20|0.38928
06:29:21|0.38928
06:29:22|0.38928
06:29:23|0.3893
06:29:24|0.3893
06:29:25|0.3893
06:29:26|0.3893
06:29:27|0.38949
06:29:28|0.38949
06:29:29|0.3895
06:29:31|0.38961
06:29:32|0.38973
06:29:34|0.38973
06:29:36|0.38973
06:29:38|0.38957
06:29:39|0.38978
06:29:40|0.38978
06:29:41|0.38978
06:29:41|0.38978
06:29:43|0.38978
06:29:44|0.38978
06:29:45|0.38978
06:29:46|0.38946
06:29:47|0.38946
06:29:48|0.38985
06:29:49|0.38946
06:29:50|0.38946
06:29:51|0.38946
06:29:52|0.38981
06:29:54|0.38981
06:29:54|0.38981
06:29:55|0.38965
06:29:57|0.38962
06:29:58|0.38962
06:30:00|0.39
06:30:00|0.38981
06:30:01|0.38994
06:30:02|0.38989
06:30:03|0.39017
06:30:04|0.39006
06:30:06|0.39017
06:30:08|0.39018
06:30:09|0.39018
06:30:09|0.39018
06:30:11|0.39034
06:30:12|0.39001
06:30:13|0.39001
06:30:14|0.39001
06:30:15|0.38998
06:30:15|0.39045
06:30:16|0.39078
06:30:18|0.39108
06:30:19|0.39087
06:30:20|0.39107
06:30:21|0.39107
06:30:22|0.39077
06:30:23|0.39077
06:30:24|0.39115
06:30:25|0.39131
06:30:26|0.39131
06:30:27|0.3912
06:30:28|0.39125
06:30:28|0.39125
06:30:30|0.39125
06:30:31|0.39125
06:30:32|0.39125
06:30:34|0.391
06:30:36|0.39087
06:30:37|0.39098
06:30:38|0.39101
06:30:39|0.39147
06:30:40|0.39145
06:30:41|0.39147
06:30:42|0.39157
06:30:43|0.39183
06:30:44|0.39195
06:30:45|0.39198
06:30:47|0.39193
06:30:48|0.39199
06:30:48|0.39199
06:30:49|0.39223
06:30:51|0.3922
06:30:52|0.39197
06:30:53|0.39199
06:30:55|0.39219
06:30:56|0.39203
06:30:57|0.39197
06:30:58|0.39197
06:30:59|0.39197
06:30:59|0.39197
06:31:01|0.39197
06:31:01|0.39197
06:31:03|0.39236
06:31:03|0.39208
06:31:04|0.39172
06:31:06|0.39148
06:31:06|0.39148
06:31:08|0.39235
06:31:08|0.39235
06:31:09|0.39195
06:31:11|0.39181
06:31:12|0.39204
06:31:12|0.39168
06:31:13|0.39169
06:31:14|0.39165
06:31:15|0.39157
06:31:16|0.39157
06:31:17|0.39157
06:31:18|0.39135
06:31:19|0.39145
06:31:20|0.39145
06:31:21|0.39146
06:31:23|0.39146
06:31:23|0.39146
06:31:25|0.39146
06:31:25|0.39146
06:31:27|0.39146
06:31:27|0.39146
06:31:28|0.39146
06:31:29|0.39146
06:31:30|0.39146
06:31:32|0.39158
06:31:32|0.39158
06:31:35|0.39164
06:31:36|0.39186
06:31:38|0.39143
06:31:39|0.39148
06:31:40|0.39148
06:31:41|0.39148
06:31:43|0.39121
06:31:44|0.39164
06:31:45|0.39163
06:31:46|0.3913
06:31:47|0.3913
06:31:48|0.39135
06:31:49|0.39135
06:31:49|0.39135
06:31:51|0.3915
06:31:52|0.3915
06:31:53|0.3917
06:31:54|0.3917
06:31:55|0.3915
06:31:56|0.3915
06:31:57|0.39188
06:31:58|0.39181
06:31:59|0.39183
06:32:00|0.39183
06:32:01|0.39199
06:32:02|0.39199
06:32:03|0.39183
06:32:04|0.39183
06:32:05|0.39183
06:32:05|0.39183
06:32:06|0.39183
06:32:08|0.39183
06:32:09|0.39183
06:32:09|0.39183
06:32:11|0.39183
06:32:12|0.39196
06:32:13|0.39194
06:32:14|0.39194
06:32:15|0.39183
06:32:16|0.39183
06:32:17|0.39196
06:32:18|0.39196
06:32:19|0.39177
06:32:19|0.39177
06:32:21|0.39177
06:32:22|0.39177
06:32:22|0.39177
06:32:24|0.39177
06:32:24|0.39161
06:32:26|0.39161
06:32:27|0.39161
06:32:28|0.39199
06:32:28|0.39199
06:32:30|0.39199
06:32:31|0.39199
06:32:31|0.39199
06:32:32|0.392
06:32:34|0.39207
06:32:35|0.39218
06:32:37|0.39202
06:32:37|0.39202
06:32:40|0.39202
06:32:41|0.39226
06:32:42|0.39226
06:32:43|0.39226
06:32:44|0.39226
06:32:45|0.39226
06:32:46|0.39201
06:32:47|0.39201
06:32:48|0.39201
06:32:49|0.39239
06:32:50|0.39239
06:32:51|0.39257
06:32:52|0.39278
06:32:53|0.39281
06:32:54|0.39296
06:32:55|0.39296
06:32:56|0.39309
06:32:57|0.39294
06:32:58|0.39295
06:32:59|0.39313
06:33:01|0.39301
06:33:02|0.39268
06:33:04|0.39272
06:33:04|0.39259
06:33:05|0.39263
06:33:06|0.39268
06:33:07|0.39269
06:33:09|0.39269
06:33:09|0.39269
06:33:11|0.393
06:33:12|0.39268
06:33:13|0.39268
06:33:14|0.39268
06:33:15|0.39256
06:33:16|0.3926
06:33:16|0.39223
06:33:17|0.39223
06:33:19|0.3926
06:33:19|0.3927
06:33:20|0.3927
06:33:22|0.3927
06:33:23|0.3927
06:33:24|0.39279
06:33:25|0.39279
06:33:26|0.39279
06:33:26|0.39279
06:33:27|0.39279
06:33:30|0.39263
06:33:30|0.39276
06:33:31|0.39276
06:33:32|0.39268
06:33:33|0.39268
06:33:35|0.39268
06:33:36|0.39268
06:33:38|0.39279
06:33:39|0.39272
06:33:41|0.3927
06:33:42|0.3927
06:33:43|0.3927
06:33:44|0.39292
06:33:45|0.39292
06:33:46|0.39292
06:33:47|0.39292
06:33:48|0.39274
06:33:50|0.39243
06:33:51|0.39241
06:33:52|0.3925
06:33:53|0.39235
06:33:54|0.39235
06:33:55|0.39235
06:33:56|0.39235
06:33:57|0.39261
06:33:58|0.39261
06:33:59|0.39259
06:34:00|0.39259
06:34:01|0.39259
06:34:02|0.3926
06:34:03|0.3926
06:34:04|0.39262
06:34:05|0.39262
06:34:06|0.39262
06:34:07|0.39262
06:34:08|0.39262
06:34:09|0.39262
06:34:10|0.39262
06:34:11|0.39262
06:34:12|0.39259
06:34:13|0.39251
06:34:14|0.3925
06:34:15|0.3925
06:34:16|0.3925
06:34:17|0.39226
06:34:18|0.39226
06:34:19|0.39226
06:34:20|0.39215
06:34:21|0.39232
06:34:22|0.39207
06:34:23|0.39207
06:34:24|0.39227
06:34:25|0.392
06:34:26|0.39188
06:34:27|0.39162
06:34:28|0.39162
06:34:29|0.39166
06:34:30|0.39186
06:34:31|0.39186
06:34:32|0.39186
06:34:33|0.39186
06:34:34|0.39167
06:34:35|0.39167
06:34:36|0.39167
06:34:38|0.39186
06:34:39|0.39186
06:34:40|0.39186
06:34:42|0.39186
06:34:43|0.39186
06:34:44|0.39186
06:34:44|0.39186
06:34:46|0.39186
06:34:47|0.39186
06:34:48|0.39211
06:34:48|0.39211
06:34:51|0.39211
06:34:52|0.39205
06:34:52|0.39191
06:34:53|0.39211
06:34:54|0.39214
06:34:55|0.39249
06:34:57|0.39249
06:34:58|0.3927
06:34:59|0.3927
06:35:00|0.3926
06:35:01|0.3926
06:35:02|0.393
06:35:03|0.39316
06:35:04|0.39317
06:35:05|0.39333
06:35:06|0.39316
06:35:08|0.39289
06:35:08|0.39312
06:35:10|0.39312
06:35:10|0.39312
06:35:11|0.39312
06:35:12|0.39297
06:35:14|0.39306
06:35:14|0.39306
06:35:16|0.39316
06:35:17|0.39368
06:35:18|0.39394
06:35:19|0.39363
06:35:20|0.39384
06:35:21|0.39344
06:35:22|0.39394
06:35:23|0.3939
06:35:24|0.39394
06:35:25|0.39398
06:35:26|0.39412
06:35:27|0.39409
06:35:28|0.39394
06:35:29|0.39416
06:35:30|0.39404
06:35:30|0.39415
06:35:32|0.3942
06:35:32|0.39395
06:35:33|0.39395
06:35:34|0.39412
06:35:35|0.39412
06:35:37|0.39413
06:35:39|0.3942
06:35:41|0.39412
06:35:41|0.39451
06:35:42|0.3947
06:35:44|0.39472
06:35:45|0.39476
06:35:47|0.39494
06:35:48|0.39459
06:35:50|0.39495
06:35:51|0.39668
06:35:52|0.39701
06:35:53|0.39669
06:35:54|0.39727
06:35:54|0.39752
06:35:56|0.39764
06:35:56|0.3977
06:35:58|0.39765
06:35:59|0.39661
06:36:00|0.39644
06:36:01|0.39616
06:36:02|0.3971
06:36:03|0.39746
06:36:04|0.39786
06:36:05|0.39762
06:36:06|0.39762
06:36:07|0.39731
06:36:08|0.39762
06:36:09|0.39765
06:36:10|0.39762
06:36:11|0.39772
06:36:12|0.39762
06:36:13|0.3976
06:36:14|0.39809
06:36:15|0.39798
06:36:16|0.39788
06:36:17|0.39772
06:36:18|0.39691
06:36:20|0.39742
06:36:20|0.39738
06:36:22|0.39787
06:36:22|0.39778
06:36:23|0.39782
06:36:24|0.39771
06:36:25|0.39788
06:36:26|0.39782
06:36:27|0.39762
06:36:28|0.39777
06:36:29|0.39777
06:36:30|0.39782
06:36:31|0.39756
06:36:32|0.39752
06:36:33|0.39759
06:36:34|0.39745
06:36:35|0.39789
06:36:36|0.39767
06:36:37|0.39717
06:36:38|0.39748
06:36:40|0.39757
06:36:42|0.39729
06:36:44|0.39743
06:36:46|0.39721
06:36:46|0.3976
06:36:48|0.39743
06:36:49|0.39747
06:36:50|0.3971
06:36:51|0.39741
06:36:52|0.39769
06:36:53|0.39769
06:36:54|0.39725
06:36:55|0.3975
06:36:56|0.3975
06:36:57|0.39734
06:36:58|0.39733
06:36:59|0.39741
06:37:00|0.39741
06:37:01|0.39728
06:37:02|0.39724
06:37:03|0.39724
06:37:04|0.39723
06:37:05|0.39721
06:37:07|0.39687
06:37:07|0.39719
06:37:08|0.39719
06:37:09|0.39719
06:37:10|0.39686
06:37:11|0.39686
06:37:13|0.39676
06:37:13|0.39687
06:37:14|0.39674
06:37:15|0.39649
06:37:17|0.39656
06:37:17|0.39648
06:37:18|0.39618
06:37:19|0.39634
06:37:20|0.39634
06:37:21|0.39609
06:37:22|0.39609
06:37:23|0.39619
06:37:24|0.39619
06:37:25|0.39627
06:37:26|0.3958
06:37:27|0.39581
06:37:28|0.39581
06:37:29|0.39633
06:37:30|0.39633
06:37:31|0.39635
06:37:32|0.39613
06:37:33|0.39649
06:37:34|0.39627
06:37:35|0.39627
06:37:36|0.397
06:37:37|0.39661
06:37:38|0.39661
06:37:40|0.39681
06:37:42|0.39656
06:37:43|0.39656
06:37:44|0.39656
06:37:45|0.39674
06:37:46|0.39692
06:37:48|0.39681
06:37:49|0.39681
06:37:50|0.39697
06:37:51|0.39708
06:37:51|0.39731
06:37:52|0.39714
06:37:54|0.39713
06:37:55|0.39741
06:37:55|0.39715
06:37:57|0.397
06:37:57|0.397
06:37:58|0.397
06:38:01|0.39694
06:38:01|0.39694
06:38:02|0.39683
06:38:03|0.3968
06:38:04|0.3968
06:38:05|0.39759
06:38:06|0.39759
06:38:07|0.39732
06:38:08|0.39732
06:38:10|0.39713
06:38:10|0.39728
06:38:12|0.39747
06:38:12|0.39731
06:38:13|0.3972
06:38:14|0.397
06:38:15|0.39712
06:38:16|0.39712
06:38:17|0.39712
06:38:18|0.39695
06:38:19|0.39693
06:38:20|0.39678
06:38:21|0.39671
06:38:22|0.39671
06:38:23|0.39695
06:38:24|0.39695
06:38:25|0.39678
06:38:26|0.39658
06:38:27|0.39658
06:38:28|0.39706
06:38:29|0.397
06:38:30|0.39733
06:38:32|0.39732
06:38:33|0.39732
06:38:33|0.39732
06:38:34|0.39732
06:38:35|0.39754
06:38:36|0.39754
06:38:37|0.39711
06:38:40|0.39722
06:38:41|0.39722
06:38:43|0.39724
06:38:44|0.39754
06:38:45|0.39751
06:38:46|0.39751
06:38:48|0.39774
06:38:49|0.39774
06:38:50|0.3977
06:38:50|0.3977
06:38:52|0.39755
06:38:52|0.39751
06:38:54|0.39751
06:38:54|0.39751
06:38:56|0.39749
06:38:56|0.39749
06:38:58|0.39749
06:38:59|0.39749
06:39:00|0.39748
06:39:01|0.39778
06:39:02|0.39778
06:39:03|0.39742
06:39:04|0.39774
06:39:05|0.39873
06:39:05|0.39888
06:39:07|0.39889
06:39:08|0.39876
06:39:10|0.39868
06:39:10|0.39852
06:39:11|0.39867
06:39:12|0.39911
06:39:14|0.39911
06:39:15|0.3989
06:39:17|0.39851
06:39:17|0.39854
06:39:18|0.39787
06:39:19|0.39829
06:39:20|0.39868
06:39:21|0.39825
06:39:22|0.39825
06:39:23|0.3989
06:39:24|0.3989
06:39:25|0.39869
06:39:26|0.39887
06:39:27|0.39891
06:39:28|0.3989
06:39:29|0.3989
06:39:30|0.39877
06:39:31|0.39877
06:39:32|0.39877
06:39:33|0.39902
06:39:34|0.39896
06:39:35|0.39892
06:39:36|0.39878
06:39:37|0.39891
06:39:38|0.39894
06:39:39|0.39907
06:39:40|0.39921
06:39:42|0.39939
06:39:44|0.39958
06:39:46|0.39931
06:39:47|0.39939
06:39:48|0.39938
06:39:50|0.3996
06:39:51|0.39969
06:39:52|0.39946
06:39:53|0.39959
06:39:53|0.39959
06:39:54|0.39927
06:39:55|0.39957
06:39:56|0.39934
06:39:58|0.39935
06:39:59|0.39935
06:39:59|0.39935
06:40:01|0.39902
06:40:02|0.39896
06:40:03|0.39903
06:40:04|0.39902
06:40:05|0.39934
06:40:06|0.39934
06:40:07|0.3992
06:40:08|0.39947
06:40:10|0.39935
06:40:10|0.39935
06:40:12|0.3995
06:40:12|0.3995
06:40:13|0.39952
06:40:14|0.39941
06:40:15|0.39944
06:40:16|0.39947
06:40:18|0.3995
06:40:19|0.39942
06:40:20|0.40046
06:40:20|0.40042
06:40:21|0.40091
06:40:23|0.40084
06:40:23|0.40063
06:40:24|0.40079
06:40:25|0.40089
06:40:27|0.4009
06:40:27|0.40081
06:40:28|0.40081
06:40:29|0.40089
06:40:31|0.40062
06:40:31|0.40024
06:40:34|0.40056
06:40:34|0.40053
06:40:35|0.40057
06:40:36|0.40087
06:40:37|0.4008
06:40:38|0.40086
06:40:39|0.40084
06:40:40|0.4009
06:40:41|0.40071
06:40:43|0.40095
06:40:45|0.40074
06:40:47|0.40086
06:40:49|0.40056
06:40:49|0.40056
06:40:51|0.40038
06:40:52|0.40054
06:40:53|0.40011
06:40:54|0.40037
06:40:55|0.40059
06:40:55|0.40028
06:40:56|0.40027
06:40:57|0.40005
06:40:58|0.40027
06:40:59|0.40056
06:41:00|0.40027
06:41:01|0.40001
06:41:02|0.4
06:41:04|0.40031
06:41:04|0.40051
06:41:05|0.40051
06:41:06|0.40051
06:41:07|0.40059
06:41:09|0.4003
06:41:10|0.40051
06:41:11|0.40053
06:41:12|0.40077
06:41:13|0.40054
06:41:14|0.4007
06:41:15|0.40065
06:41:16|0.40087
06:41:17|0.40087
06:41:18|0.40096
06:41:19|0.40064
06:41:20|0.40064
06:41:21|0.40074
06:41:22|0.40081
06:41:23|0.40087
06:41:24|0.40069
06:41:25|0.40069
06:41:26|0.40076
06:41:27|0.40076
06:41:28|0.40074
06:41:29|0.40063
06:41:30|0.40031
06:41:31|0.40072
06:41:32|0.40042
06:41:34|0.40042
06:41:34|0.40035
06:41:35|0.40019
06:41:36|0.40054
06:41:37|0.40005
06:41:38|0.40046
06:41:39|0.40001
06:41:40|0.39942
06:41:41|0.39902
06:41:42|0.39902
06:41:44|0.39902
06:41:46|0.39893
06:41:47|0.39876
06:41:49|0.3989
06:41:50|0.39883
06:41:51|0.39898
06:41:52|0.39875
06:41:53|0.39864
06:41:54|0.39864
06:41:55|0.39831
06:41:56|0.39861
06:41:57|0.39829
06:41:58|0.39852
06:41:59|0.39806
06:42:00|0.39806
06:42:01|0.39806
06:42:02|0.39836
06:42:03|0.39828
06:42:04|0.39824
06:42:05|0.39812
06:42:06|0.39815
06:42:07|0.39817
06:42:09|0.39817
06:42:10|0.39817
06:42:11|0.39817
06:42:12|0.3981
06:42:13|0.39811
06:42:15|0.3981
06:42:15|0.3981
06:42:17|0.39798
06:42:18|0.39798
06:42:18|0.39773
06:42:19|0.39773
06:42:21|0.39784
06:42:21|0.39784
06:42:23|0.39779
06:42:24|0.39797
06:42:26|0.39797
06:42:26|0.39782
06:42:27|0.39786
06:42:29|0.39786
06:42:29|0.39786
06:42:30|0.3978
06:42:31|0.3978
06:42:33|0.39783
06:42:33|0.39783
06:42:34|0.39776
06:42:35|0.39786
06:42:37|0.39799
06:42:37|0.39801
06:42:38|0.39835
06:42:40|0.39835
06:42:40|0.39835
06:42:41|0.39859
06:42:42|0.39862
06:42:44|0.39862
06:42:46|0.39878
06:42:46|0.39895
06:42:47|0.39918
06:42:48|0.3988
06:42:50|0.3988
06:42:52|0.3988
06:42:53|0.39917
06:42:54|0.39917
06:42:56|0.3988
06:42:56|0.399
06:42:57|0.399
06:42:59|0.39911
06:43:01|0.399
06:43:01|0.39906
06:43:03|0.39883
06:43:03|0.39899
06:43:05|0.39907
06:43:06|0.39889
06:43:07|0.39921
06:43:08|0.39912
06:43:09|0.39902
06:43:10|0.39921
06:43:11|0.39921
06:43:12|0.39921
06:43:13|0.39917
06:43:14|0.39921
06:43:15|0.39921
06:43:16|0.39921
06:43:17|0.39917
06:43:17|0.39887
06:43:19|0.39887
06:43:20|0.39887
06:43:21|0.39904
06:43:21|0.39883
06:43:23|0.39908
06:43:24|0.39907
06:43:25|0.39907
06:43:26|0.39907
06:43:27|0.39905
06:43:28|0.3992
06:43:29|0.3992
06:43:30|0.3992
06:43:31|0.39887
06:43:32|0.39887
06:43:33|0.39902
06:43:34|0.39902
06:43:34|0.39902
06:43:35|0.39902
06:43:38|0.39919
06:43:39|0.39913
06:43:39|0.39913
06:43:41|0.39925
06:43:42|0.39944
06:43:42|0.39919
06:43:44|0.39902
06:43:45|0.39903
06:43:47|0.39919
06:43:49|0.39919
06:43:49|0.39919
06:43:51|0.39911
06:43:53|0.39912
06:43:55|0.39915
06:43:55|0.39914
06:43:57|0.39908
06:43:59|0.39908
06:43:59|0.39894
06:44:00|0.399
06:44:01|0.399
06:44:02|0.39887
06:44:03|0.39887
06:44:05|0.39868
06:44:05|0.39852
06:44:06|0.39848
06:44:08|0.3984
06:44:08|0.39836
06:44:09|0.39813
06:44:11|0.39813
06:44:11|0.39813
06:44:12|0.39838
06:44:13|0.39838
06:44:14|0.398
06:44:15|0.3978
06:44:16|0.3978
06:44:17|0.39803
06:44:18|0.39772
06:44:19|0.39807
06:44:20|0.39774
06:44:21|0.39777
06:44:22|0.39804
06:44:23|0.39819
06:44:25|0.39841
06:44:25|0.39841
06:44:26|0.39841
06:44:27|0.39841
06:44:28|0.39841
06:44:30|0.39838
06:44:31|0.39838
06:44:32|0.39843
06:44:33|0.39819
06:44:34|0.39819
06:44:35|0.39836
06:44:36|0.39836
06:44:37|0.39834
06:44:38|0.39834
06:44:39|0.39834
06:44:41|0.39834
06:44:41|0.39834
06:44:42|0.3982
06:44:43|0.3982
06:44:44|0.39843
06:44:45|0.39843
06:44:47|0.39841
06:44:49|0.39862
06:44:51|0.39864
06:44:52|0.39864
06:44:53|0.39862
06:44:55|0.39862
06:44:56|0.39864
06:44:57|0.39864
06:44:58|0.39873
06:44:59|0.39852
06:45:00|0.39852
06:45:01|0.39852
06:45:03|0.39862
06:45:04|0.39862
06:45:04|0.39862
06:45:06|0.39862
06:45:07|0.39863
06:45:08|0.39862
06:45:09|0.39892
06:45:09|0.39864
06:45:11|0.39864
06:45:11|0.39864
06:45:13|0.39863
06:45:14|0.39864
06:45:15|0.39892
06:45:16|0.39869
06:45:17|0.3993
06:45:18|0.39928
06:45:19|0.39936
06:45:20|0.39922
06:45:21|0.39939
06:45:21|0.39937
06:45:22|0.39945
06:45:24|0.39938
06:45:25|0.39929
06:45:26|0.39914
06:45:27|0.39914
06:45:28|0.39898
06:45:29|0.39899
06:45:29|0.39876
06:45:31|0.39876
06:45:32|0.39876
06:45:33|0.39906
06:45:33|0.39902
06:45:34|0.39908
06:45:35|0.39904
06:45:36|0.39903
06:45:37|0.39877
06:45:39|0.39878
06:45:39|0.399
06:45:41|0.3988
06:45:41|0.3988
06:45:42|0.39873
06:45:44|0.39884
06:45:44|0.39899
06:45:46|0.39894
06:45:47|0.3988
06:45:49|0.39886
06:45:50|0.39906
06:45:50|0.39895
06:45:51|0.39895
06:45:52|0.39903
06:45:55|0.39877
06:45:55|0.39877
06:45:57|0.39878
06:45:58|0.39878
06:45:58|0.39879
06:46:00|0.39892
06:46:01|0.3991
06:46:02|0.39897
06:46:03|0.39892
06:46:04|0.39895
06:46:05|0.39881
06:46:06|0.39881
06:46:07|0.39893
06:46:08|0.39893
06:46:09|0.39893
06:46:10|0.39908
06:46:11|0.39918
06:46:12|0.39895
06:46:13|0.39901
06:46:14|0.39926
06:46:15|0.3993
06:46:16|0.4003
06:46:17|0.39995
06:46:18|0.40012
06:46:19|0.39991
06:46:20|0.40014
06:46:21|0.39997
06:46:22|0.40015
06:46:23|0.40007
06:46:24|0.40011
06:46:25|0.40033
06:46:26|0.40033
06:46:27|0.40033
06:46:28|0.40021
06:46:29|0.4002
06:46:30|0.40046
06:46:31|0.40023
06:46:32|0.40048
06:46:33|0.40024
06:46:34|0.40026
06:46:35|0.40042
06:46:36|0.40043
06:46:37|0.40047
06:46:38|0.40056
06:46:39|0.40033
06:46:40|0.40023
06:46:41|0.40057
06:46:42|0.40037
06:46:43|0.40084
06:46:44|0.40046
06:46:45|0.40065
06:46:46|0.40087
06:46:47|0.40087
06:46:49|0.40071
06:46:51|0.40082
06:46:52|0.40061
06:46:53|0.40053
06:46:54|0.40048
06:46:56|0.40056
06:46:57|0.40057
06:46:59|0.40067
06:46:59|0.40061
06:47:01|0.40059
06:47:02|0.40064
06:47:03|0.40064
06:47:04|0.40064
06:47:05|0.40059
06:47:06|0.40027
06:47:07|0.40056
06:47:08|0.40048
06:47:09|0.40048
06:47:10|0.40056
06:47:10|0.40056
06:47:12|0.4005
06:47:13|0.4005
06:47:14|0.4005
06:47:15|0.4005
06:47:16|0.40036
06:47:17|0.4005
06:47:18|0.40056
06:47:19|0.40056
06:47:20|0.40091
06:47:21|0.40036
06:47:22|0.40049
06:47:23|0.40065
06:47:24|0.40065
06:47:25|0.40065
06:47:25|0.40065
06:47:27|0.40065
06:47:28|0.40068
06:47:28|0.4005
06:47:30|0.4005
06:47:31|0.4005
06:47:32|0.40055
06:47:33|0.40078
06:47:34|0.40065
06:47:35|0.40065
06:47:36|0.40064
06:47:37|0.40063
06:47:38|0.4008
06:47:39|0.4008
06:47:40|0.4008
06:47:40|0.4008
06:47:41|0.40075
06:47:43|0.4005
06:47:43|0.4005
06:47:45|0.4005
06:47:45|0.4005
06:47:48|0.4005
06:47:48|0.40051
06:47:51|0.40053
06:47:52|0.40065
06:47:53|0.40055
06:47:54|0.40077
06:47:56|0.40083
06:47:56|0.40083
06:47:57|0.40082
06:47:58|0.40064
06:47:59|0.40067
06:48:00|0.40091
06:48:02|0.40056
06:48:03|0.40056
06:48:04|0.40055
06:48:06|0.40085
06:48:06|0.40085
06:48:08|0.40085
06:48:09|0.4014
06:48:10|0.40147
06:48:11|0.40146
06:48:11|0.4013
06:48:13|0.40118
06:48:14|0.40118
06:48:15|0.40118
06:48:15|0.40118
06:48:17|0.40213
06:48:18|0.4013
06:48:19|0.40087
06:48:20|0.4014
06:48:21|0.40147
06:48:22|0.40164
06:48:23|0.40103
06:48:24|0.40208
06:48:25|0.40137
06:48:26|0.40154
06:48:27|0.40154
06:48:28|0.40149
06:48:29|0.40138
06:48:30|0.40156
06:48:31|0.40126
06:48:32|0.40145
06:48:33|0.40154
06:48:34|0.40155
06:48:35|0.40156
06:48:36|0.40156
06:48:37|0.40156
06:48:38|0.40128
06:48:39|0.40128
06:48:40|0.40138
06:48:41|0.40154
06:48:42|0.40154
06:48:43|0.40154
06:48:44|0.40137
06:48:45|0.40152
06:48:46|0.40152
06:48:47|0.4017
06:48:48|0.40136
06:48:49|0.40136
06:48:50|0.40137
06:48:51|0.40129
06:48:53|0.4013
06:48:54|0.40095
06:48:55|0.40095
06:48:56|0.40085
06:48:58|0.40118
06:48:59|0.40112
06:49:00|0.40125
06:49:01|0.40125
06:49:02|0.40089
06:49:03|0.40103
06:49:05|0.4012
06:49:06|0.40137
06:49:07|0.40139
06:49:08|0.40127
06:49:08|0.40125
06:49:10|0.40113
06:49:10|0.40113
06:49:11|0.40113
06:49:12|0.40127
06:49:13|0.40127
06:49:14|0.40127
06:49:16|0.40158
06:49:16|0.40169
06:49:17|0.40128
06:49:18|0.40128
06:49:20|0.40142
06:49:20|0.40118
06:49:22|0.40118
06:49:23|0.40146
06:49:23|0.40146
06:49:24|0.4017
06:49:26|0.4018
06:49:26|0.40117
06:49:28|0.40135
06:49:29|0.40119
06:49:29|0.40146
06:49:31|0.40123
06:49:31|0.40137
06:49:32|0.40136
06:49:33|0.40137
06:49:34|0.4013
06:49:35|0.4013
06:49:37|0.40106
06:49:38|0.40108
06:49:38|0.401
06:49:39|0.40126
06:49:40|0.40112
06:49:41|0.40112
06:49:42|0.40125
06:49:44|0.40111
06:49:44|0.40119
06:49:45|0.40106
06:49:46|0.40106
06:49:47|0.40106
06:49:48|0.40051
06:49:49|0.40052
06:49:50|0.40051
06:49:53|0.40075
06:49:54|0.40058
06:49:55|0.40058
06:49:56|0.40058
06:49:57|0.40058
06:49:58|0.40058
06:50:00|0.40089
06:50:00|0.40105
06:50:02|0.40171
06:50:03|0.40134
06:50:03|0.40115
06:50:05|0.40123
06:50:05|0.40123
06:50:06|0.4014
06:50:07|0.40157
06:50:09|0.40145
06:50:09|0.40131
06:50:10|0.40131
06:50:11|0.40131
06:50:12|0.40126
06:50:13|0.40126
06:50:14|0.40121
06:50:15|0.40105
06:50:16|0.40105
06:50:17|0.4008
06:50:18|0.40083
06:50:19|0.40083
06:50:20|0.40097
06:50:21|0.40097
06:50:22|0.40097
06:50:23|0.40097
06:50:24|0.40097
06:50:25|0.40075
06:50:26|0.40078
06:50:28|0.40075
06:50:28|0.40055
06:50:29|0.40077
06:50:30|0.40059
06:50:31|0.40059
06:50:32|0.40097
06:50:33|0.4009
06:50:34|0.40112
06:50:35|0.40088
06:50:36|0.40058
06:50:37|0.40073
06:50:38|0.40073
06:50:39|0.40105
06:50:40|0.40103
06:50:41|0.40085
06:50:42|0.40102
06:50:43|0.40102
06:50:45|0.40102
06:50:45|0.40102
06:50:47|0.40092
06:50:47|0.40061
06:50:48|0.40061
06:50:49|0.4008
06:50:51|0.4006
06:50:51|0.4008
06:50:53|0.40064
06:50:55|0.40074
06:50:56|0.40092
06:50:58|0.4009
06:50:59|0.40103
06:51:00|0.40125
06:51:01|0.40125
06:51:02|0.40125
06:51:03|0.40125
06:51:04|0.40125
06:51:05|0.40141
06:51:06|0.40142
06:51:07|0.40143
06:51:08|0.40125
06:51:09|0.40144
06:51:10|0.40144
06:51:11|0.40125
06:51:12|0.40126
06:51:13|0.40126
06:51:14|0.40126
06:51:15|0.40125
06:51:16|0.40127
06:51:17|0.40128
06:51:18|0.40128
06:51:19|0.40128
06:51:20|0.40132
06:51:21|0.40132
06:51:22|0.40132
06:51:23|0.40128
06:51:24|0.40106
06:51:25|0.40106
06:51:26|0.4013
06:51:27|0.40142
06:51:28|0.40142
06:51:29|0.40142
06:51:30|0.40141
06:51:31|0.40141
06:51:32|0.40141
06:51:33|0.40142
06:51:34|0.40142
06:51:35|0.40142
06:51:36|0.40142
06:51:37|0.40143
06:51:38|0.40157
06:51:39|0.40142
06:51:40|0.40155
06:51:41|0.40151
06:51:43|0.40176
06:51:44|0.40176
06:51:45|0.40155
06:51:46|0.40155
06:51:46|0.40156
06:51:48|0.40161
06:51:48|0.40155
06:51:50|0.40155
06:51:51|0.40152
06:51:52|0.40155
06:51:53|0.40144
06:51:55|0.40155
06:51:57|0.40148
06:51:57|0.40173
06:51:59|0.40173
06:52:00|0.4017
06:52:02|0.40145
06:52:03|0.40145
06:52:04|0.40145
06:52:05|0.40171
06:52:06|0.40145
06:52:07|0.40129
06:52:08|0.40129
06:52:09|0.40129
06:52:11|0.40129
06:52:11|0.40154
06:52:13|0.40106
06:52:13|0.40112
06:52:14|0.40127
06:52:16|0.40127
06:52:16|0.40154
06:52:18|0.40158
06:52:19|0.40162
06:52:20|0.40159
06:52:20|0.40159
06:52:21|0.40162
06:52:23|0.40175
06:52:24|0.40172
06:52:25|0.40184
06:52:26|0.40192
06:52:27|0.40192
06:52:27|0.40164
06:52:29|0.40164
06:52:29|0.40173
06:52:31|0.40164
06:52:31|0.40122
06:52:32|0.40153
06:52:33|0.40133
06:52:34|0.40108
06:52:36|0.40146
06:52:36|0.40146
06:52:38|0.40139
06:52:39|0.40139
06:52:40|0.40134
06:52:41|0.40134
06:52:41|0.40134
06:52:42|0.40133
06:52:44|0.40133
06:52:45|0.40138
06:52:46|0.40138
06:52:47|0.40106
06:52:48|0.40102
06:52:48|0.40121
06:52:49|0.40127
06:52:51|0.40122
06:52:52|0.4013
06:52:53|0.4013
06:52:54|0.40119
06:52:56|0.4013
06:52:58|0.40125
06:52:58|0.40129
06:52:59|0.40122
06:53:01|0.40128
06:53:03|0.40128
06:53:04|0.40062
06:53:05|0.40072
06:53:06|0.40103
06:53:07|0.40064
06:53:08|0.40064
06:53:09|0.40094
06:53:10|0.40064
06:53:11|0.40064
06:53:12|0.40088
06:53:13|0.40105
06:53:14|0.40105
06:53:15|0.40103
06:53:16|0.40124
06:53:18|0.40115
06:53:18|0.40105
06:53:20|0.40104
06:53:21|0.40104
06:53:22|0.40064
06:53:22|0.40079
06:53:23|0.40079
06:53:24|0.40089
06:53:25|0.40079
06:53:26|0.40095
06:53:27|0.40105
06:53:28|0.4008
06:53:29|0.4008
06:53:30|0.40078
06:53:31|0.40088
06:53:33|0.401
06:53:33|0.40089
06:53:34|0.4008
06:53:35|0.4008
06:53:37|0.4008
06:53:38|0.40079
06:53:38|0.40052
06:53:39|0.40071
06:53:40|0.40071
06:53:41|0.40071
06:53:42|0.40069
06:53:43|0.40069
06:53:45|0.40069
06:53:45|0.40069
06:53:47|0.40055
06:53:48|0.40051
06:53:48|0.40051
06:53:50|0.40051
06:53:50|0.40054
06:53:52|0.4005
06:53:52|0.39993
06:53:53|0.39979
06:53:54|0.39911
06:53:57|0.39905
06:53:58|0.39933
06:54:00|0.39936
06:54:01|0.39962
06:54:02|0.39939
06:54:03|0.39942
06:54:04|0.39999
06:54:05|0.3997
06:54:06|0.39939
06:54:07|0.39964
06:54:09|0.39928
06:54:10|0.39928
06:54:10|0.39928
06:54:12|0.39928
06:54:13|0.399
06:54:13|0.399
06:54:14|0.39878
06:54:15|0.39899
06:54:17|0.39901
06:54:17|0.39924
06:54:18|0.39924
06:54:19|0.39899
06:54:21|0.399
06:54:21|0.399
06:54:22|0.399
06:54:23|0.399
06:54:24|0.39897
06:54:26|0.39877
06:54:26|0.39895
06:54:27|0.39895
06:54:29|0.39877
06:54:30|0.39895
06:54:30|0.39903
06:54:31|0.39903
06:54:33|0.39903
06:54:33|0.39903
06:54:34|0.3988
06:54:35|0.39877
06:54:37|0.39877
06:54:37|0.3988
06:54:39|0.39888
06:54:39|0.39888
06:54:40|0.39877
06:54:41|0.39877
06:54:42|0.39888
06:54:43|0.39888
06:54:44|0.3988
06:54:46|0.3988
06:54:46|0.3988
06:54:48|0.3988
06:54:48|0.39879
06:54:49|0.39878
06:54:51|0.39899
06:54:51|0.39892
06:54:52|0.39877
06:54:53|0.39877
06:54:54|0.39877
06:54:55|0.3987
06:54:58|0.3987
06:54:59|0.39862
06:55:01|0.39862
06:55:02|0.39862
06:55:03|0.39862
06:55:03|0.39862
06:55:06|0.39862
06:55:07|0.3986
06:55:07|0.3986
06:55:09|0.39861
06:55:10|0.39861
06:55:11|0.39862
06:55:11|0.3993
06:55:13|0.39938
06:55:14|0.39937
06:55:14|0.39946
06:55:16|0.39957
06:55:16|0.39957
06:55:17|0.3996
06:55:19|0.3996
06:55:19|0.39972
06:55:20|0.39972
06:55:23|0.39977
06:55:23|0.39963
06:55:24|0.39963
06:55:25|0.39963
06:55:26|0.39971
06:55:27|0.39994
06:55:28|0.40006
06:55:29|0.40006
06:55:30|0.39985
06:55:31|0.39985
06:55:32|0.39985
06:55:33|0.39985
06:55:34|0.39999
06:55:35|0.39999
06:55:36|0.4
06:55:37|0.40001
06:55:39|0.40006
06:55:39|0.40006
06:55:40|0.4001
06:55:41|0.40026
06:55:42|0.40034
06:55:43|0.40034
06:55:44|0.40042
06:55:45|0.40034
06:55:46|0.40013
06:55:47|0.4003
06:55:48|0.40034
06:55:49|0.40042
06:55:50|0.40042
06:55:51|0.40055
06:55:52|0.40042
06:55:53|0.40042
06:55:54|0.40042
06:55:55|0.40042
06:55:56|0.4004
06:55:58|0.4004
06:55:59|0.40039
06:56:01|0.40038
06:56:02|0.40012
06:56:03|0.40012
06:56:04|0.4003
06:56:06|0.39992
06:56:07|0.39973
06:56:08|0.39992
06:56:09|0.39992
06:56:10|0.39993
06:56:11|0.40022
06:56:12|0.39993
06:56:13|0.4
06:56:14|0.4
06:56:15|0.39993
06:56:16|0.39992
06:56:17|0.39992
06:56:19|0.40007
06:56:20|0.40027
06:56:21|0.40022
06:56:22|0.40022
06:56:23|0.40026
06:56:23|0.40026
06:56:25|0.40026
06:56:26|0.40039
06:56:26|0.40041
06:56:28|0.40042
06:56:29|0.40042
06:56:30|0.40044
06:56:31|0.40049
06:56:32|0.40044
06:56:33|0.40044
06:56:33|0.40056
06:56:35|0.40072
06:56:36|0.4006
06:56:37|0.4006
06:56:38|0.40067
06:56:39|0.40062
06:56:40|0.40055
06:56:41|0.40067
06:56:42|0.40067
06:56:43|0.40067
06:56:44|0.40066
06:56:45|0.40066
06:56:46|0.4006
06:56:47|0.40069
06:56:48|0.40069
06:56:49|0.4007
06:56:50|0.40069
06:56:51|0.40057
06:56:52|0.40055
06:56:53|0.40069
06:56:54|0.40069
06:56:55|0.40055
06:56:56|0.40055
06:56:57|0.40067
06:56:58|0.40053
06:57:00|0.40055
06:57:01|0.40055
06:57:03|0.40067
06:57:04|0.40064
06:57:05|0.40064
06:57:06|0.4006
06:57:07|0.4006
06:57:08|0.4006
06:57:09|0.4006
06:57:09|0.40045
06:57:11|0.40042
06:57:11|0.40042
06:57:12|0.40026
06:57:14|0.40036
06:57:15|0.4001
06:57:16|0.3999
06:57:17|0.39963
06:57:18|0.39938
06:57:19|0.39958
06:57:20|0.39958
06:57:21|0.39964
06:57:22|0.4004
06:57:23|0.39971
06:57:24|0.39983
06:57:25|0.39983
06:57:26|0.39962
06:57:28|0.39952
06:57:28|0.39891
06:57:29|0.39878
06:57:30|0.39878
06:57:31|0.39883
06:57:32|0.39878
06:57:33|0.39881
06:57:34|0.39882
06:57:35|0.39901
06:57:36|0.39901
06:57:38|0.39942
06:57:38|0.39971
06:57:39|0.39963
06:57:40|0.39964
06:57:43|0.39956
06:57:43|0.39961
06:57:44|0.39977
06:57:45|0.39963
06:57:46|0.39963
06:57:47|0.3998
06:57:48|0.39963
06:57:49|0.39963
06:57:50|0.39964
06:57:51|0.39978
06:57:52|0.39973
06:57:53|0.39943
06:57:54|0.39943
06:57:55|0.39974
06:57:56|0.39974
06:57:57|0.39971
06:57:58|0.39956
06:58:00|0.39958
06:58:02|0.39959
06:58:03|0.39971
06:58:05|0.39942
06:58:07|0.39939
06:58:07|0.3996
06:58:09|0.39941
06:58:09|0.39978
06:58:10|0.39947
06:58:11|0.39947
06:58:12|0.39958
06:58:13|0.39958
06:58:15|0.39946
06:58:16|0.39946
06:58:16|0.39933
06:58:18|0.39955
06:58:19|0.39948
06:58:20|0.39933
06:58:21|0.39954
06:58:21|0.39932
06:58:23|0.39935
06:58:24|0.39935
06:58:24|0.39935
06:58:26|0.39935
06:58:27|0.39951
06:58:28|0.39951
06:58:29|0.3996
06:58:30|0.39974
06:58:31|0.39974
06:58:32|0.39974
06:58:32|0.39974
06:58:34|0.3998
06:58:35|0.3998
06:58:35|0.39967
06:58:37|0.39967
06:58:37|0.39967
06:58:39|0.39967
06:58:39|0.39967
06:58:41|0.39939
06:58:42|0.3994
06:58:43|0.3994
06:58:44|0.39985
06:58:45|0.3992
06:58:46|0.39923
06:58:47|0.39944
06:58:48|0.39924
06:58:49|0.39944
06:58:50|0.39934
06:58:50|0.39924
06:58:52|0.39909
06:58:53|0.39908
06:58:53|0.399
06:58:54|0.39916
06:58:56|0.39917
06:58:57|0.39927
06:58:58|0.39927
06:58:59|0.39927
06:59:00|0.39918
06:59:02|0.39902
06:59:04|0.39908
06:59:04|0.39903
06:59:05|0.39903
06:59:06|0.39913
06:59:07|0.39913
06:59:08|0.39913
06:59:10|0.39913
06:59:11|0.39914
06:59:12|0.39931
06:59:13|0.39926
06:59:14|0.39936
06:59:14|0.39936
06:59:15|0.39936
06:59:18|0.39961
06:59:18|0.39968
06:59:19|0.39983
06:59:21|0.39974
06:59:21|0.39974
06:59:22|0.39952
06:59:23|0.39952
06:59:24|0.39952
06:59:26|0.39976
06:59:27|0.39995
06:59:28|0.39973
06:59:29|0.39973
06:59:30|0.39977
06:59:31|0.39977
06:59:32|0.39977
06:59:33|0.3999
06:59:34|0.3999
06:59:35|0.39997
06:59:36|0.39962
06:59:37|0.39924
06:59:38|0.39946
06:59:39|0.39947
06:59:40|0.39947
06:59:41|0.39947
06:59:42|0.39963
06:59:43|0.4
06:59:44|0.40006
06:59:45|0.40006
06:59:46|0.39996
06:59:47|0.39996
06:59:48|0.39995
06:59:49|0.39995
06:59:50|0.39995
06:59:51|0.39996
06:59:52|0.39995
06:59:53|0.39995
06:59:54|0.39973
06:59:55|0.39995
06:59:56|0.39979
06:59:57|0.39979
06:59:58|0.39985
06:59:59|0.4
07:00:00|0.4
07:00:01|0.4002
07:00:02|0.40017
07:00:03|0.40018
07:00:04|0.40017
07:00:05|0.40021
07:00:07|0.40021
07:00:09|0.40017
07:00:10|0.40026
07:00:11|0.40048
07:00:12|0.40037
07:00:13|0.40037
07:00:14|0.401
07:00:16|0.40046
07:00:16|0.40099
07:00:17|0.40086
07:00:18|0.40087
07:00:20|0.40116
07:00:21|0.40085
07:00:22|0.40085
07:00:22|0.40085
07:00:23|0.4007
07:00:24|0.4011
07:00:25|0.40113
07:00:26|0.40057
07:00:27|0.40024
07:00:28|0.40024
07:00:30|0.40042
07:00:31|0.40044
07:00:31|0.4005
07:00:32|0.40069
07:00:33|0.40063
07:00:34|0.40032
07:00:35|0.40053
07:00:37|0.40057
07:00:37|0.40043
07:00:38|0.40057
07:00:39|0.40071
07:00:40|0.40071
07:00:41|0.40057
07:00:42|0.40035
07:00:43|0.40048
07:00:44|0.40032
07:00:45|0.40032
07:00:46|0.40062
07:00:47|0.40074
07:00:48|0.40057
07:00:49|0.40057
07:00:50|0.40074
07:00:52|0.40084
07:00:52|0.4006
07:00:53|0.40038
07:00:54|0.40001
07:00:55|0.40016
07:00:56|0.40016
07:00:57|0.39982
07:00:59|0.39954
07:00:59|0.39983
07:01:00|0.39977
07:01:01|0.39977
07:01:04|0.39917
07:01:05|0.39898
07:01:07|0.39862
07:01:09|0.39913
07:01:10|0.39918
07:01:11|0.39917
07:01:13|0.39917
07:01:14|0.39898
07:01:15|0.3995
07:01:16|0.3995
07:01:17|0.3995
07:01:18|0.39951
07:01:19|0.3997
07:01:20|0.3997
07:01:21|0.3997
07:01:22|0.3997
07:01:23|0.40013
07:01:24|0.40013
07:01:25|0.40013
07:01:26|0.40013
07:01:27|0.40013
07:01:28|0.39999
07:01:29|0.39999
07:01:30|0.39999
07:01:31|0.39999
07:01:32|0.39997
07:01:33|0.39989
07:01:34|0.39999
07:01:35|0.39999
07:01:36|0.39999
07:01:37|0.39999
07:01:38|0.39989
07:01:39|0.39989
07:01:40|0.39989
07:01:41|0.39989
07:01:42|0.39999
07:01:43|0.39999
07:01:44|0.39999
07:01:45|0.39988
07:01:46|0.39988
07:01:47|0.39988
07:01:48|0.39983
07:01:49|0.39983
07:01:50|0.39983
07:01:51|0.4
07:01:52|0.40001
07:01:53|0.39989
07:01:54|0.39989
07:01:55|0.39989
07:01:56|0.39989
07:01:57|0.40009
07:01:58|0.40009
07:01:59|0.39965
07:02:00|0.3997
07:02:01|0.39949
07:02:02|0.3995
07:02:03|0.39949
07:02:05|0.3997
07:02:07|0.39974
07:02:08|0.39974
07:02:09|0.39976
07:02:10|0.39976
07:02:11|0.39976
07:02:12|0.3995
07:02:13|0.3995
07:02:14|0.3995
07:02:16|0.39946
07:02:17|0.3996
07:02:18|0.39941
07:02:19|0.39972
07:02:20|0.39972
07:02:21|0.39976
07:02:22|0.39976
07:02:23|0.39976
07:02:24|0.39927
07:02:25|0.39927
07:02:26|0.3996
07:02:28|0.3997
07:02:29|0.39943
07:02:30|0.39963
07:02:30|0.39972
07:02:32|0.3996
07:02:33|0.3996
07:02:34|0.39929
07:02:35|0.39929
07:02:36|0.39929
07:02:37|0.39929
07:02:38|0.39953
07:02:39|0.39953
07:02:40|0.39953
07:02:41|0.3996
07:02:42|0.3996
07:02:43|0.3997
07:02:44|0.3997
07:02:45|0.3997
07:02:46|0.3997
07:02:47|0.39953
07:02:48|0.39953
07:02:49|0.39948
07:02:50|0.39948
07:02:51|0.39948
07:02:52|0.3995
07:02:53|0.3995
07:02:54|0.3995
07:02:55|0.3999
07:02:56|0.3999
07:02:57|0.39973
07:02:58|0.39972
07:02:59|0.39953
07:03:00|0.39953
07:03:01|0.39953
07:03:02|0.39953
07:03:03|0.39953
07:03:04|0.39951
07:03:06|0.39943
07:03:06|0.39915
07:03:08|0.39915
07:03:09|0.39928
07:03:10|0.39928
07:03:11|0.39928
07:03:12|0.39928
07:03:13|0.39876
07:03:14|0.39866
07:03:15|0.39863
07:03:16|0.39856
07:03:17|0.39856
07:03:18|0.39873
07:03:20|0.39871
07:03:20|0.39868
07:03:21|0.39869
07:03:22|0.39882
07:03:23|0.39882
07:03:24|0.39869
07:03:25|0.39869
07:03:26|0.39869
07:03:27|0.39872
07:03:28|0.39872
07:03:29|0.39864
07:03:30|0.39872
07:03:31|0.39919
07:03:32|0.39939
07:03:33|0.39939
07:03:34|0.39978
07:03:35|0.39978
07:03:36|0.39965
07:03:38|0.39968
07:03:39|0.3996
07:03:39|0.39994
07:03:40|0.3997
07:03:41|0.39978
07:03:42|0.39978
07:03:43|0.39973
07:03:45|0.39973
07:03:46|0.39943
07:03:46|0.39946
07:03:47|0.3995
07:03:48|0.39953
07:03:50|0.39954
07:03:51|0.39954
07:03:51|0.39954
07:03:52|0.39952
07:03:53|0.39952
07:03:54|0.39952
07:03:55|0.39952
07:03:57|0.3995
07:03:57|0.3995
07:03:58|0.3995
07:03:59|0.39938
07:04:00|0.39938
07:04:01|0.39942
07:04:03|0.39942
07:04:05|0.39942
07:04:06|0.39942
07:04:07|0.39959
07:04:09|0.39959
07:04:10|0.39926
07:04:12|0.39926
07:04:13|0.39926
07:04:14|0.39926
07:04:16|0.3993
07:04:16|0.399
07:04:17|0.39875
07:04:18|0.39875
07:04:20|0.39875
07:04:20|0.39875
07:04:21|0.39888
07:04:22|0.39888
07:04:24|0.39888
07:04:24|0.39876
07:04:26|0.39877
07:04:26|0.39877
07:04:28|0.39875
07:04:28|0.39875
07:04:30|0.3989
07:04:30|0.3989
07:04:32|0.3989
07:04:33|0.39885
07:04:33|0.39885
07:04:36|0.3992
07:04:36|0.39899
07:04:37|0.39884
07:04:39|0.3989
07:04:39|0.39885
07:04:41|0.39885
07:04:42|0.39885
07:04:42|0.39899
07:04:44|0.39899
07:04:44|0.39888
07:04:46|0.39885
07:04:46|0.39885
07:04:47|0.39885
07:04:49|0.39885
07:04:49|0.39885
07:04:51|0.39886
07:04:51|0.39875
07:04:52|0.39859
07:04:53|0.39839
07:04:55|0.39858
07:04:55|0.39858
07:04:58|0.3984
07:04:58|0.39847
07:04:59|0.3985
07:05:00|0.39837
07:05:01|0.3983
07:05:02|0.39847
07:05:03|0.39836
07:05:04|0.39836
07:05:05|0.39836
07:05:07|0.3982
07:05:08|0.3983
07:05:10|0.3982
07:05:11|0.3982
07:05:12|0.3982
07:05:14|0.3982
07:05:15|0.3982
07:05:15|0.3982
07:05:17|0.3982
07:05:17|0.3982
07:05:19|0.3982
07:05:21|0.3982
07:05:22|0.3982
07:05:24|0.3982
07:05:24|0.3982
07:05:25|0.3982
07:05:26|0.3982
07:05:27|0.39826
07:05:28|0.39825
07:05:29|0.39825
07:05:30|0.39843
07:05:31|0.39865
07:05:32|0.39857
07:05:33|0.39857
07:05:34|0.39857
07:05:35|0.39857
07:05:36|0.39845
07:05:37|0.39859
07:05:38|0.39852
07:05:39|0.39852
07:05:40|0.39845
07:05:41|0.39834
07:05:42|0.39824
07:05:43|0.3982
07:05:44|0.3982
07:05:45|0.39826
07:05:46|0.39826
07:05:47|0.39821
07:05:48|0.39821
07:05:49|0.3982
07:05:50|0.3982
07:05:51|0.39815
07:05:52|0.3982
07:05:53|0.3982
07:05:54|0.39812
07:05:55|0.39812
07:05:56|0.39812
07:05:57|0.39812
07:05:58|0.39812
07:05:59|0.39812
07:06:00|0.39812
07:06:01|0.39814
07:06:02|0.39814
07:06:03|0.39833
07:06:04|0.39834
07:06:05|0.39834
07:06:06|0.39834
07:06:08|0.39807
07:06:09|0.39802
07:06:11|0.39802
07:06:12|0.39813
07:06:13|0.39834
07:06:14|0.39802
07:06:14|0.39833
07:06:16|0.39833
07:06:16|0.39803
07:06:18|0.39845
07:06:19|0.39823
07:06:20|0.39858
07:06:21|0.39814
07:06:22|0.39814
07:06:23|0.39843
07:06:24|0.39858
07:06:25|0.39858
07:06:26|0.39833
07:06:26|0.39815
07:06:28|0.39831
07:06:28|0.39833
07:06:30|0.39802
07:06:30|0.39802
07:06:32|0.39842
07:06:33|0.39842
07:06:34|0.39847
07:06:34|0.39836
07:06:35|0.39836
07:06:37|0.39836
07:06:38|0.39814
07:06:39|0.39814
07:06:40|0.39835
07:06:40|0.39859
07:06:42|0.39859
07:06:43|0.39832
07:06:44|0.39807
07:06:45|0.39808
07:06:45|0.39802
07:06:47|0.39802
07:06:48|0.39802
07:06:49|0.39802
07:06:50|0.39821
07:06:51|0.39821
07:06:52|0.39813
07:06:53|0.39832
07:06:54|0.3981
07:06:54|0.39802
07:06:56|0.39802
07:06:57|0.39813
07:06:58|0.39813
07:06:58|0.39813
07:07:00|0.39813
07:07:01|0.39813
07:07:02|0.39813
07:07:03|0.39823
07:07:03|0.39823
07:07:05|0.39823
07:07:06|0.39802
07:07:07|0.3982
07:07:08|0.39832
07:07:09|0.39832
07:07:11|0.39873
07:07:12|0.39873
07:07:13|0.39852
07:07:14|0.39868
07:07:15|0.3987
07:07:16|0.39866
07:07:17|0.39859
07:07:18|0.39859
07:07:19|0.39859
07:07:20|0.39859
07:07:21|0.39859
07:07:22|0.3984
07:07:24|0.3984
07:07:25|0.3984
07:07:26|0.3984
07:07:27|0.3984
07:07:28|0.39841
07:07:29|0.3984
07:07:29|0.3984
07:07:31|0.39847
07:07:32|0.39847
07:07:33|0.39847
07:07:34|0.39813
07:07:35|0.39813
07:07:36|0.39813
07:07:37|0.39813
07:07:38|0.39841
07:07:39|0.39841
07:07:40|0.39815
07:07:41|0.39815
07:07:41|0.39815
07:07:43|0.39815
07:07:44|0.39815
07:07:45|0.39826
07:07:46|0.39811
07:07:47|0.39834
07:07:48|0.39838
07:07:49|0.39838
07:07:50|0.39838
07:07:50|0.39838
07:07:51|0.39848
07:07:53|0.39838
07:07:54|0.39838
07:07:55|0.39849
07:07:56|0.39852
07:07:56|0.39855
07:07:58|0.39849
07:07:59|0.39849
07:08:00|0.39849
07:08:01|0.39873
07:08:02|0.39867
07:08:03|0.39863
07:08:04|0.39863
07:08:04|0.39863
07:08:06|0.39864
07:08:06|0.39864
07:08:08|0.39864
07:08:09|0.39863
07:08:11|0.39859
07:08:13|0.39867
07:08:13|0.39863
07:08:14|0.39852
07:08:15|0.39852
07:08:16|0.39838
07:08:17|0.39846
07:08:18|0.39846
07:08:20|0.39865
07:08:20|0.39836
07:08:21|0.39819
07:08:23|0.39819
07:08:24|0.39819
07:08:25|0.39819
07:08:26|0.3984
07:08:27|0.3984
07:08:28|0.3984
07:08:29|0.39815
07:08:30|0.39815
07:08:31|0.39839
07:08:32|0.39839
07:08:33|0.39839
07:08:34|0.39815
07:08:35|0.3983
07:08:36|0.3983
07:08:37|0.39818
07:08:38|0.39838
07:08:39|0.39838
07:08:41|0.39816
07:08:41|0.39816
07:08:43|0.39816
07:08:44|0.39827
07:08:45|0.39827
07:08:46|0.39827
07:08:47|0.39827
07:08:48|0.39827
07:08:48|0.39815
07:08:50|0.39806
07:08:50|0.39802
07:08:52|0.39802
07:08:52|0.39802
07:08:54|0.39802
07:08:55|0.39802
07:08:55|0.39802
07:08:57|0.39802
07:08:57|0.39815
07:08:58|0.39812
07:09:00|0.39804
07:09:01|0.39804
07:09:02|0.39804
07:09:02|0.39818
07:09:04|0.39818
07:09:04|0.3981
07:09:05|0.3981
07:09:07|0.3981
07:09:07|0.3981
07:09:09|0.3981
07:09:10|0.3981
07:09:12|0.39818
07:09:14|0.39802
07:09:14|0.39802
07:09:16|0.39815
07:09:17|0.39815
07:09:18|0.39802
07:09:18|0.39803
07:09:21|0.39803
07:09:21|0.39802
07:09:22|0.39789
07:09:23|0.39806
07:09:25|0.39799
07:09:26|0.39799
07:09:26|0.39798
07:09:28|0.398
07:09:28|0.39784
07:09:29|0.39799
07:09:30|0.398
07:09:31|0.39799
07:09:32|0.39799
07:09:33|0.39797
07:09:35|0.39786
07:09:36|0.39786
07:09:37|0.39786
07:09:37|0.39786
07:09:39|0.39786
07:09:40|0.39786
07:09:41|0.3978
07:09:41|0.3978
07:09:42|0.39786
07:09:44|0.39786
07:09:44|0.39786
07:09:45|0.39788
07:09:46|0.39788
07:09:47|0.39783
07:09:48|0.39779
07:09:49|0.39824
07:09:51|0.3978
07:09:52|0.39779
07:09:52|0.39779
07:09:54|0.3978
07:09:54|0.39779
07:09:55|0.39779
07:09:57|0.39779
07:09:57|0.39779
07:09:59|0.39779
07:09:59|0.39796
07:10:00|0.39781
07:10:01|0.39779
07:10:02|0.39799
07:10:03|0.39789
07:10:04|0.39789
07:10:05|0.39789
07:10:06|0.39789
07:10:08|0.3979
07:10:08|0.3979
07:10:10|0.39799
07:10:10|0.39799
07:10:13|0.39814
07:10:14|0.3979
07:10:16|0.39789
07:10:16|0.39789
07:10:18|0.39789
07:10:19|0.398
07:10:19|0.39789
07:10:21|0.39789
07:10:22|0.3978
07:10:23|0.39779
07:10:24|0.39789
07:10:24|0.39789
07:10:26|0.39789
07:10:27|0.3978
07:10:28|0.39789
07:10:29|0.39782
07:10:30|0.39782
07:10:31|0.39793
07:10:32|0.39795
07:10:33|0.39779
07:10:34|0.3978
07:10:35|0.3978
07:10:36|0.39786
07:10:36|0.39786
07:10:38|0.39802
07:10:39|0.39802
07:10:40|0.39799
07:10:41|0.39797
07:10:42|0.39782
07:10:44|0.39779
07:10:44|0.39779
07:10:47|0.39779
07:10:47|0.39795
07:10:49|0.39779
07:10:49|0.39789
07:10:50|0.39779
07:10:51|0.39793
07:10:52|0.39793
07:10:53|0.39793
07:10:54|0.39779
07:10:55|0.39779
07:10:57|0.39779
07:10:58|0.39779
07:10:58|0.39779
07:10:59|0.39779
07:11:00|0.39779
07:11:01|0.39779
07:11:02|0.39779
07:11:04|0.39788
07:11:05|0.39784
07:11:05|0.39779
07:11:06|0.39779
07:11:07|0.39779
07:11:08|0.39779
07:11:09|0.39779
07:11:10|0.39779
07:11:11|0.39779
07:11:13|0.39779
07:11:15|0.39779
07:11:17|0.39878
07:11:18|0.39861
07:11:19|0.39838
07:11:20|0.39867
07:11:22|0.39831
07:11:23|0.39833
07:11:24|0.39832
07:11:25|0.39826
07:11:26|0.39785
07:11:27|0.39822
07:11:28|0.39807
07:11:29|0.39785
07:11:30|0.39821
07:11:31|0.39821
07:11:32|0.39828
07:11:33|0.39841
07:11:34|0.39841
07:11:35|0.39845
07:11:36|0.39845
07:11:37|0.39845
07:11:38|0.39845
07:11:39|0.39871
07:11:39|0.39871
07:11:41|0.39871
07:11:42|0.39871
07:11:43|0.39895
07:11:44|0.39905
07:11:45|0.39878
07:11:46|0.3991
07:11:47|0.39888
07:11:48|0.39888
07:11:49|0.39882
07:11:50|0.39878
07:11:51|0.39878
07:11:52|0.39878
07:11:53|0.39882
07:11:54|0.39882
07:11:55|0.39893
07:11:55|0.3986
07:11:57|0.3986
07:11:58|0.3986
07:11:58|0.3986
07:12:00|0.39882
07:12:01|0.3985
07:12:02|0.3987
07:12:02|0.3986
07:12:04|0.39862
07:12:04|0.39862
07:12:06|0.3988
07:12:06|0.39879
07:12:08|0.39882
07:12:09|0.39882
07:12:10|0.39882
07:12:11|0.39881
07:12:12|0.39904
07:12:12|0.39883
07:12:14|0.39883
07:12:16|0.39883
07:12:16|0.39896
07:12:17|0.39896
07:12:19|0.39883
07:12:21|0.39894
07:12:21|0.39911
07:12:23|0.39911
07:12:25|0.39883
07:12:25|0.39884
07:12:26|0.39884
07:12:27|0.39906
07:12:28|0.39928
07:12:29|0.39928
07:12:30|0.39928
07:12:31|0.39926
07:12:32|0.39926
07:12:33|0.39926
07:12:34|0.39919
07:12:35|0.39919
07:12:36|0.39935
07:12:37|0.39932
07:12:38|0.39935
07:12:39|0.39929
07:12:40|0.39929
07:12:41|0.39929
07:12:42|0.39906
07:12:43|0.39906
07:12:44|0.39906
07:12:45|0.39906
07:12:46|0.39925
07:12:47|0.39905
07:12:49|0.39907
07:12:50|0.39906
07:12:51|0.39906
07:12:51|0.39906
07:12:52|0.39891
07:12:54|0.39891
07:12:55|0.39891
07:12:55|0.39914
07:12:56|0.39914
07:12:57|0.39912
07:12:58|0.39901
07:13:00|0.39921
07:13:01|0.39921
07:13:01|0.39885
07:13:02|0.399
07:13:03|0.399
07:13:04|0.39889
07:13:05|0.39889
07:13:06|0.39889
07:13:07|0.39892
07:13:08|0.39892
07:13:09|0.39892
07:13:10|0.39892
07:13:11|0.39898
07:13:12|0.39898
07:13:14|0.3992
07:13:16|0.39921
07:13:16|0.3992
07:13:17|0.3992
07:13:18|0.39936
07:13:19|0.39921
07:13:21|0.39921
07:13:22|0.39921
07:13:23|0.39921
07:13:24|0.3992
07:13:25|0.3992
07:13:26|0.39937
07:13:27|0.39937
07:13:29|0.39944
07:13:30|0.39944
07:13:31|0.39948
07:13:32|0.39948
07:13:33|0.39948
07:13:34|0.39949
07:13:35|0.39949
07:13:36|0.39949
07:13:37|0.39949
07:13:38|0.39949
07:13:39|0.39949
07:13:40|0.39949
07:13:41|0.39949
07:13:42|0.39949
07:13:43|0.39922
07:13:44|0.399
07:13:45|0.399
07:13:46|0.3991
07:13:47|0.3991
07:13:48|0.3991
07:13:49|0.3991
07:13:50|0.3991
07:13:51|0.3991
07:13:52|0.3991
07:13:53|0.3991
07:13:54|0.3991
07:13:55|0.3991
07:13:56|0.3991
07:13:57|0.3991
07:13:58|0.39891
07:13:59|0.39891
07:14:00|0.39891
07:14:01|0.39891
07:14:02|0.3991
07:14:03|0.39912
07:14:04|0.39912
07:14:05|0.39912
07:14:06|0.39912
07:14:07|0.39912
07:14:08|0.39912
07:14:09|0.39923
07:14:10|0.39942
07:14:11|0.39942
07:14:12|0.39942
07:14:13|0.39924
07:14:14|0.39924
07:14:15|0.39942
07:14:17|0.39942
07:14:19|0.39942
07:14:21|0.39939
07:14:22|0.39939
07:14:23|0.39939
07:14:24|0.39947
07:14:25|0.39947
07:14:26|0.39947
07:14:27|0.39947
07:14:28|0.39947
07:14:29|0.39947
07:14:30|0.39947
07:14:31|0.39947
07:14:32|0.39947
07:14:33|0.39947
07:14:34|0.39947
07:14:36|0.39946
07:14:37|0.39947
07:14:38|0.39947
07:14:39|0.39947
07:14:40|0.39947
07:14:41|0.39947
07:14:42|0.39947
07:14:43|0.39912
07:14:44|0.39967
07:14:45|0.39962
07:14:46|0.39962
07:14:47|0.39947
07:14:48|0.39946
07:14:49|0.39978
07:14:50|0.39978
07:14:51|0.3996
07:14:52|0.39957
07:14:53|0.39956
07:14:54|0.39956
07:14:55|0.39912
07:14:56|0.39912
07:14:57|0.39912
07:14:58|0.39912
07:14:59|0.39929
07:15:01|0.39955
07:15:02|0.39955
07:15:02|0.39955
07:15:03|0.39955
07:15:05|0.39951
07:15:06|0.39951
07:15:07|0.39956
07:15:08|0.39933
07:15:09|0.39933
07:15:09|0.39961
07:15:11|0.39961
07:15:12|0.39961
07:15:12|0.3996
07:15:14|0.39941
07:15:15|0.3996
07:15:15|0.39948
07:15:18|0.39948
07:15:18|0.39955
07:15:20|0.39955
07:15:20|0.39955
07:15:23|0.39966
07:15:23|0.39966
07:15:24|0.39989
07:15:25|0.39985
07:15:26|0.39995
07:15:27|0.39984
07:15:28|0.39984
07:15:29|0.39984
07:15:31|0.39984
07:15:31|0.39984
07:15:33|0.39999
07:15:33|0.39999
07:15:34|0.39999
07:15:35|0.39999
07:15:36|0.39999
07:15:37|0.3999
07:15:38|0.39999
07:15:39|0.3999
07:15:40|0.3999
07:15:41|0.3999
07:15:42|0.3999
07:15:43|0.39999
07:15:44|0.3999
07:15:46|0.39998
07:15:46|0.40027
07:15:47|0.40027
07:15:48|0.40014
07:15:49|0.40036
07:15:50|0.40041
07:15:51|0.40057
07:15:53|0.40048
07:15:53|0.40057
07:15:56|0.40088
07:15:56|0.40076
07:15:57|0.40076
07:15:58|0.40076
07:15:59|0.40075
07:16:00|0.40075
07:16:01|0.40093
07:16:02|0.40095
07:16:04|0.401
07:16:04|0.40113
07:16:05|0.40105
07:16:06|0.40107
07:16:07|0.40095
07:16:08|0.40096
07:16:09|0.40076
07:16:10|0.40094
07:16:11|0.40075
07:16:12|0.40088
07:16:13|0.40088
07:16:14|0.40095
07:16:15|0.40101
07:16:16|0.4013
07:16:18|0.40091
07:16:20|0.401
07:16:22|0.40107
07:16:22|0.40118
07:16:24|0.40121
07:16:24|0.40121
07:16:26|0.40131
07:16:27|0.40132
07:16:27|0.40127
07:16:28|0.40138
07:16:31|0.40143
07:16:32|0.40144
07:16:32|0.40142
07:16:33|0.40142
07:16:34|0.40143
07:16:35|0.40137
07:16:36|0.40142
07:16:38|0.40151
07:16:39|0.40163
07:16:40|0.40154
07:16:40|0.40157
07:16:41|0.40157
07:16:42|0.40158
07:16:44|0.40158
07:16:44|0.40157
07:16:46|0.40157
07:16:47|0.40193
07:16:48|0.40172
07:16:48|0.40159
07:16:49|0.40206
07:16:51|0.40195
07:16:51|0.40195
07:16:53|0.40204
07:16:53|0.40204
07:16:55|0.4022
07:16:56|0.40214
07:16:57|0.40214
07:16:58|0.4022
07:17:00|0.40234
07:17:00|0.40234
07:17:01|0.40241
07:17:02|0.40223
07:17:04|0.40255
07:17:05|0.40221
07:17:06|0.40207
07:17:07|0.40225
07:17:08|0.40193
07:17:10|0.40147
07:17:10|0.40159
07:17:11|0.40211
07:17:12|0.40185
07:17:13|0.40195
07:17:14|0.40195
07:17:16|0.40195
07:17:16|0.40191
07:17:17|0.40149
07:17:20|0.4014
07:17:21|0.40163
07:17:23|0.40151
07:17:24|0.4017
07:17:25|0.4015
07:17:26|0.40156
07:17:27|0.40156
07:17:28|0.40143
07:17:30|0.40143
07:17:32|0.40151
07:17:33|0.40156
07:17:33|0.40157
07:17:34|0.40157
07:17:36|0.40165
07:17:37|0.40157
07:17:37|0.40169
07:17:38|0.40169
07:17:40|0.40181
07:17:41|0.40181
07:17:43|0.40181
07:17:43|0.40204
07:17:44|0.40183
07:17:45|0.40223
07:17:46|0.4016
07:17:47|0.40181
07:17:48|0.40166
07:17:49|0.4019
07:17:50|0.40181
07:17:51|0.40181
07:17:52|0.40181
07:17:53|0.40165
07:17:54|0.40165
07:17:55|0.4017
07:17:56|0.4017
07:17:57|0.4018
07:17:59|0.40189
07:18:00|0.40189
07:18:01|0.40189
07:18:02|0.402
07:18:03|0.40206
07:18:04|0.40189
07:18:06|0.40189
07:18:07|0.40189
07:18:08|0.40189
07:18:09|0.40204
07:18:10|0.40201
07:18:11|0.40201
07:18:12|0.4018
07:18:13|0.4018
07:18:14|0.40181
07:18:15|0.40195
07:18:16|0.40206
07:18:17|0.40206
07:18:18|0.40206
07:18:19|0.40191
07:18:21|0.40191
07:18:23|0.40191
07:18:23|0.40191
07:18:24|0.4021
07:18:27|0.40213
07:18:27|0.40246
07:18:28|0.40262
07:18:29|0.40237
07:18:30|0.40266
07:18:31|0.40222
07:18:32|0.40228
07:18:33|0.40234
07:18:34|0.40251
07:18:36|0.40253
07:18:37|0.4025
07:18:38|0.40242
07:18:39|0.40234
07:18:40|0.40212
07:18:41|0.40222
07:18:42|0.40214
07:18:43|0.40225
07:18:44|0.40225
07:18:45|0.40228
07:18:46|0.40247
07:18:47|0.40225
07:18:48|0.40206
07:18:49|0.40206
07:18:50|0.40218
07:18:51|0.40218
07:18:52|0.40226
07:18:53|0.40229
07:18:54|0.40229
07:18:55|0.40229
07:18:56|0.40229
07:18:57|0.40229
07:18:58|0.4024
07:18:59|0.4024
07:19:00|0.40273
07:19:01|0.40291
07:19:02|0.40291
07:19:03|0.40268
07:19:05|0.40279
07:19:06|0.40278
07:19:07|0.40278
07:19:07|0.40295
07:19:08|0.40275
07:19:10|0.4029
07:19:10|0.40293
07:19:12|0.40279
07:19:12|0.40292
07:19:14|0.403
07:19:15|0.403
07:19:16|0.40295
07:19:17|0.40285
07:19:18|0.40289
07:19:19|0.40302
07:19:19|0.4031
07:19:20|0.40304
07:19:22|0.40305
07:19:23|0.40302
07:19:24|0.40302
07:19:25|0.40296
07:19:26|0.40258
07:19:27|0.40263
07:19:28|0.40249
07:19:29|0.40241
07:19:30|0.40235
07:19:31|0.40258
07:19:32|0.40295
07:19:33|0.40249
07:19:34|0.4025
07:19:35|0.40213
07:19:36|0.40219
07:19:37|0.40218
07:19:38|0.4023
07:19:39|0.4017
07:19:41|0.40213
07:19:42|0.40198
07:19:43|0.40213
07:19:45|0.401
07:19:45|0.40135
07:19:46|0.40149
07:19:48|0.4015
07:19:48|0.40164
07:19:49|0.40164
07:19:50|0.40176
07:19:52|0.40197
07:19:52|0.40196
07:19:53|0.40196
07:19:55|0.40196
07:19:55|0.40196
07:19:56|0.40194
07:19:57|0.40182
07:19:58|0.40194
07:20:00|0.40182
07:20:00|0.40179
07:20:01|0.40193
07:20:03|0.40192
07:20:03|0.40192
07:20:04|0.40194
07:20:05|0.40194
07:20:07|0.40176
07:20:07|0.40176
07:20:08|0.40169
07:20:10|0.40169
07:20:10|0.40169
07:20:11|0.40169
07:20:13|0.40169
07:20:13|0.40156
07:20:14|0.40156
07:20:15|0.40154
07:20:16|0.40154
07:20:17|0.40163
07:20:19|0.40151
07:20:19|0.40151
07:20:20|0.40163
07:20:23|0.40171
07:20:23|0.40171
07:20:25|0.4013
07:20:26|0.40151
07:20:27|0.40151
07:20:29|0.40126
07:20:30|0.40126
07:20:31|0.40113
07:20:32|0.40089
07:20:33|0.40089
07:20:33|0.40089
07:20:34|0.40101
07:20:35|0.40101
07:20:37|0.40101
07:20:39|0.401
07:20:39|0.40093
07:20:41|0.40121
07:20:41|0.40121
07:20:42|0.40133
07:20:43|0.40117
07:20:44|0.40117
07:20:45|0.40117
07:20:46|0.4013
07:20:47|0.4013
07:20:48|0.4013
07:20:49|0.401
07:20:50|0.401
07:20:51|0.40121
07:20:52|0.40149
07:20:54|0.40153
07:20:55|0.40155
07:20:56|0.40155
07:20:57|0.40155
07:20:58|0.40145
07:20:59|0.40144
07:21:00|0.40144
07:21:01|0.40144
07:21:02|0.40144
07:21:04|0.40144
07:21:04|0.40144
07:21:05|0.40145
07:21:06|0.40122
07:21:07|0.401
07:21:08|0.401
07:21:09|0.40088
07:21:10|0.40088
07:21:11|0.40088
07:21:12|0.40088
07:21:13|0.40062
07:21:14|0.40036
07:21:15|0.40054
07:21:16|0.40054
07:21:18|0.4
07:21:18|0.40023
07:21:19|0.40004
07:21:20|0.40047
07:21:21|0.40012
07:21:23|0.4002
07:21:25|0.40033
07:21:25|0.40008
07:21:27|0.40008
07:21:28|0.40024
07:21:29|0.4
07:21:30|0.40008
07:21:31|0.4001
07:21:31|0.40024
07:21:33|0.40023
07:21:34|0.40032
07:21:35|0.40037
07:21:36|0.40063
07:21:36|0.40042
07:21:38|0.40083
07:21:39|0.40096
07:21:40|0.40098
07:21:41|0.40049
07:21:41|0.40085
07:21:43|0.40085
07:21:44|0.40069
07:21:45|0.40057
07:21:46|0.40057
07:21:47|0.40069
07:21:48|0.40026
07:21:48|0.40026
07:21:50|0.40032
07:21:51|0.40032
07:21:52|0.40031
07:21:53|0.40024
07:21:53|0.40024
07:21:55|0.40001
07:21:56|0.40001
07:21:56|0.40001
07:21:58|0.40014
07:21:59|0.40014
07:22:00|0.40013
07:22:01|0.40017
07:22:02|0.40017
07:22:03|0.40018
07:22:04|0.40027
07:22:05|0.40027
07:22:06|0.40017
07:22:07|0.40016
07:22:09|0.40027
07:22:09|0.40027
07:22:10|0.40027
07:22:11|0.40027
07:22:13|0.40027
07:22:13|0.40027
07:22:14|0.40027
07:22:15|0.40017
07:22:16|0.40017
07:22:17|0.40001
07:22:19|0.40001
07:22:19|0.40003
07:22:20|0.40015
07:22:21|0.40015
07:22:22|0.40015
07:22:25|0.40014
07:22:26|0.40014
07:22:28|0.40011
07:22:28|0.40003
07:22:30|0.40017
07:22:31|0.40015
07:22:33|0.40015
07:22:33|0.3998
07:22:34|0.39988
07:22:36|0.39968
07:22:36|0.39971
07:22:38|0.39971
07:22:39|0.39982
07:22:40|0.39983
07:22:40|0.39983
07:22:42|0.39998
07:22:43|0.39994
07:22:44|0.39967
07:22:46|0.39967
07:22:46|0.39959
07:22:48|0.39959
07:22:48|0.39954
07:22:49|0.39954
07:22:50|0.39955
07:22:52|0.39954
07:22:52|0.39973
07:22:53|0.39968
07:22:54|0.39989
07:22:56|0.39955
07:22:56|0.39955
07:22:58|0.39955
07:22:58|0.3997
07:22:59|0.39959
07:23:02|0.39973
07:23:02|0.40005
07:23:04|0.40005
07:23:05|0.40005
07:23:07|0.39999
07:23:08|0.40014
07:23:09|0.40014
07:23:10|0.40011
07:23:11|0.40011
07:23:12|0.40043
07:23:13|0.40043
07:23:14|0.4003
07:23:15|0.4003
07:23:16|0.4003
07:23:17|0.40032
07:23:18|0.40033
07:23:19|0.40013
07:23:20|0.40028
07:23:21|0.40028
07:23:22|0.40028
07:23:23|0.40015
07:23:24|0.40027
07:23:26|0.40016
07:23:28|0.39992
07:23:30|0.40007
07:23:31|0.40007
07:23:32|0.40012
07:23:33|0.40012
07:23:34|0.40007
07:23:36|0.40007
07:23:37|0.39979
07:23:38|0.39979
07:23:39|0.39979
07:23:40|0.39984
07:23:41|0.39984
07:23:42|0.39984
07:23:43|0.39981
07:23:44|0.3999
07:23:45|0.3999
07:23:46|0.39981
07:23:47|0.39977
07:23:47|0.39944
07:23:49|0.39936
07:23:49|0.39943
07:23:51|0.39919
07:23:51|0.39919
07:23:53|0.39914
07:23:54|0.39906
07:23:55|0.399
07:23:56|0.399
07:23:57|0.39896
07:23:58|0.39899
07:23:59|0.39899
07:24:00|0.39899
07:24:01|0.39899
07:24:01|0.39899
07:24:03|0.39922
07:24:03|0.39922
07:24:05|0.39922
07:24:05|0.39923
07:24:07|0.39923
07:24:08|0.39898
07:24:09|0.39911
07:24:10|0.39901
07:24:10|0.39901
07:24:12|0.39895
07:24:13|0.39928
07:24:13|0.39927
07:24:14|0.39936
07:24:15|0.39927
07:24:17|0.39927
07:24:18|0.39927
07:24:19|0.3988
07:24:20|0.3988
07:24:21|0.3988
07:24:22|0.39869
07:24:23|0.39893
07:24:24|0.39901
07:24:25|0.39901
07:24:27|0.39926
07:24:29|0.39904
07:24:29|0.39898
07:24:30|0.39891
07:24:32|0.39894
07:24:34|0.39898
07:24:35|0.399
07:24:36|0.39898
07:24:37|0.39898
07:24:38|0.39886
07:24:39|0.39906
07:24:39|0.39913
07:24:41|0.399
07:24:42|0.39912
07:24:43|0.39907
07:24:44|0.3991
07:24:46|0.39898
07:24:46|0.39898
07:24:48|0.39891
07:24:48|0.39882
07:24:49|0.39886
07:24:50|0.39886
07:24:51|0.39892
07:24:52|0.39892
07:24:54|0.39874
07:24:54|0.3989
07:24:55|0.39905
07:24:56|0.39887
07:24:57|0.39887
07:24:58|0.39887
07:24:59|0.39887
07:25:00|0.39887
07:25:01|0.39891
07:25:02|0.39891
07:25:03|0.39891
07:25:04|0.39891
07:25:05|0.39903
07:25:06|0.39896
07:25:07|0.39896
07:25:08|0.39934
07:25:09|0.39934
07:25:10|0.39934
07:25:11|0.39942
07:25:12|0.39937
07:25:13|0.39937
07:25:14|0.39937
07:25:15|0.39935
07:25:16|0.39933
07:25:17|0.39874
07:25:18|0.39887
07:25:19|0.39887
07:25:21|0.39887
07:25:22|0.39887
07:25:23|0.39895
07:25:24|0.39895
07:25:25|0.39895
07:25:26|0.39902
07:25:28|0.39903
07:25:29|0.3991
07:25:30|0.39902
07:25:30|0.39887
07:25:32|0.39887
07:25:34|0.39873
07:25:34|0.39884
07:25:36|0.39884
07:25:37|0.39884
07:25:38|0.3987
07:25:39|0.39865
07:25:41|0.39854
07:25:41|0.39848
07:25:43|0.39864
07:25:44|0.3987
07:25:45|0.3987
07:25:46|0.3987
07:25:47|0.3987
07:25:48|0.39872
07:25:49|0.3987
07:25:50|0.3987
07:25:51|0.39824
07:25:52|0.3984
07:25:53|0.3984
07:25:54|0.39854
07:25:55|0.39858
07:25:56|0.39858
07:25:57|0.39858
07:25:58|0.39858
07:25:59|0.39853
07:26:00|0.39853
07:26:01|0.39838
07:26:02|0.39792
07:26:03|0.39776
07:26:04|0.39775
07:26:05|0.3978
07:26:06|0.3978
07:26:08|0.3978
07:26:08|0.3978
07:26:09|0.3975
07:26:10|0.39745
07:26:12|0.39733
07:26:13|0.39733
07:26:14|0.39734
07:26:15|0.39735
07:26:16|0.39735
07:26:17|0.39736
07:26:18|0.39664
07:26:19|0.39688
07:26:20|0.39693
07:26:21|0.39702
07:26:22|0.39692
07:26:23|0.39722
07:26:24|0.39682
07:26:25|0.39696
07:26:26|0.39709
07:26:27|0.39709
07:26:29|0.39695
07:26:31|0.39681
07:26:33|0.39658
07:26:34|0.3969
07:26:34|0.39657
07:26:36|0.39657
07:26:38|0.39656
07:26:40|0.39648
07:26:40|0.39658
07:26:42|0.3966
07:26:42|0.39683
07:26:44|0.39668
07:26:45|0.39657
07:26:45|0.39658
07:26:47|0.39658
07:26:48|0.3965
07:26:49|0.3965
07:26:49|0.39685
07:26:51|0.39686
07:26:52|0.39686
07:26:53|0.39675
07:26:54|0.39675
07:26:55|0.39675
07:26:56|0.39675
07:26:57|0.39675
07:26:58|0.3971
07:26:59|0.39693
07:27:00|0.39691
07:27:01|0.3965
07:27:02|0.39676
07:27:03|0.39681
07:27:04|0.39689
07:27:05|0.39621
07:27:06|0.39621
07:27:07|0.39631
07:27:08|0.39631
07:27:09|0.39661
07:27:10|0.3962
07:27:11|0.39603
07:27:12|0.39603
07:27:13|0.39642
07:27:14|0.39642
07:27:15|0.39616
07:27:16|0.39605
07:27:17|0.39605
07:27:18|0.39612
07:27:19|0.39612
07:27:20|0.39612
07:27:21|0.39579
07:27:22|0.39568
07:27:23|0.39573
07:27:24|0.39575
07:27:25|0.39575
07:27:27|0.39614
07:27:27|0.39608
07:27:29|0.39597
07:27:31|0.39594
07:27:32|0.39594
07:27:35|0.39596
07:27:36|0.39619
07:27:37|0.39615
07:27:38|0.39626
07:27:39|0.39626
07:27:40|0.39626
07:27:41|0.39641
07:27:42|0.39636
07:27:43|0.39683
07:27:44|0.39684
07:27:45|0.39684
07:27:46|0.39694
07:27:47|0.39694
07:27:48|0.39707
07:27:49|0.39707
07:27:50|0.39705
07:27:51|0.39713
07:27:53|0.39747
07:27:53|0.39733
07:27:54|0.39733
07:27:55|0.39733
07:27:56|0.39714
07:27:57|0.39705
07:27:58|0.39703
07:27:59|0.3973
07:28:00|0.39726
07:28:01|0.39726
07:28:02|0.39726
07:28:03|0.39713
07:28:04|0.39714
07:28:06|0.39702
07:28:06|0.39696
07:28:07|0.39696
07:28:08|0.39696
07:28:09|0.39694
07:28:10|0.39694
07:28:11|0.39674
07:28:12|0.3968
07:28:13|0.3968
07:28:14|0.3968
07:28:15|0.3968
07:28:16|0.39673
07:28:17|0.39673
07:28:18|0.3969
07:28:19|0.3969
07:28:20|0.39673
07:28:21|0.39673
07:28:22|0.39692
07:28:23|0.39695
07:28:24|0.39695
07:28:25|0.39695
07:28:26|0.39686
07:28:27|0.39686
07:28:28|0.39682
07:28:30|0.39682
07:28:32|0.39669
07:28:33|0.39703
07:28:34|0.39703
07:28:36|0.39701
07:28:37|0.39701
07:28:38|0.39693
07:28:39|0.39689
07:28:39|0.39686
07:28:41|0.39667
07:28:41|0.39674
07:28:43|0.39674
07:28:44|0.39666
07:28:45|0.39659
07:28:46|0.39658
07:28:46|0.39636
07:28:48|0.39652
07:28:49|0.39652
07:28:50|0.39628
07:28:51|0.39628
07:28:52|0.396
07:28:53|0.39604
07:28:54|0.39634
07:28:55|0.39618
07:28:55|0.39618
07:28:57|0.39618
07:28:58|0.39619
07:28:58|0.39619
07:29:00|0.39619
07:29:01|0.39619
07:29:02|0.39628
07:29:04|0.39601
07:29:04|0.396
07:29:05|0.39612
07:29:06|0.39603
07:29:07|0.396
07:29:08|0.396
07:29:09|0.396
07:29:10|0.39604
07:29:11|0.396
07:29:12|0.39607
07:29:13|0.39607
07:29:14|0.396
07:29:15|0.396
07:29:17|0.39563
07:29:17|0.39594
07:29:18|0.39624
07:29:20|0.39648
07:29:20|0.39645
07:29:21|0.3964
07:29:22|0.39613
07:29:23|0.39613
07:29:24|0.39588
07:29:25|0.39606
07:29:26|0.39606
07:29:28|0.39601
07:29:30|0.39599
07:29:31|0.39601
07:29:32|0.39562
07:29:34|0.39575
07:29:35|0.39586
07:29:36|0.39588
07:29:37|0.39567
07:29:38|0.39562
07:29:40|0.39567
07:29:41|0.3958
07:29:41|0.39562
07:29:42|0.39562
07:29:43|0.39565
07:29:44|0.39585
07:29:46|0.39606
07:29:46|0.39606
07:29:48|0.39606
07:29:49|0.39591
07:29:50|0.39598
07:29:50|0.39606
07:29:52|0.39606
07:29:53|0.39647
07:29:53|0.39651
07:29:54|0.39661
07:29:56|0.39638
07:29:56|0.39663
07:29:58|0.39661
07:29:58|0.39667
07:30:00|0.39667
07:30:00|0.39667
07:30:02|0.39593
07:30:03|0.39617
07:30:03|0.39617
07:30:04|0.39617
07:30:05|0.39588
07:30:06|0.39593
07:30:08|0.39591
07:30:09|0.39588
07:30:09|0.39595
07:30:11|0.39563
07:30:13|0.39567
07:30:13|0.39566
07:30:15|0.39566
07:30:16|0.39566
07:30:18|0.39578
07:30:20|0.39557
07:30:20|0.39568
07:30:21|0.39551
07:30:22|0.39558
07:30:23|0.39558
07:30:25|0.39558
07:30:26|0.39547
07:30:26|0.39565
07:30:27|0.39545
07:30:28|0.39557
07:30:29|0.39558
07:30:30|0.39573
07:30:33|0.39539
07:30:34|0.39525
07:30:36|0.39536
07:30:37|0.39536
07:30:38|0.39503
07:30:39|0.39497
07:30:40|0.39493
07:30:41|0.39472
07:30:42|0.39446
07:30:43|0.3946
07:30:44|0.39476
07:30:45|0.39475
07:30:46|0.39459
07:30:47|0.39459
07:30:49|0.39458
07:30:50|0.39421
07:30:50|0.39414
07:30:51|0.39389
07:30:53|0.39411
07:30:54|0.39406
07:30:55|0.39433
07:30:56|0.39427
07:30:57|0.39427
07:30:58|0.39418
07:30:58|0.39405
07:31:00|0.39376
07:31:01|0.39389
07:31:01|0.39363
07:31:02|0.39369
07:31:04|0.3937
07:31:05|0.39364
07:31:06|0.39359
07:31:07|0.39346
07:31:08|0.39345
07:31:09|0.39345
07:31:10|0.39345
07:31:10|0.3935
07:31:11|0.3935
07:31:12|0.39356
07:31:14|0.39356
07:31:15|0.39356
07:31:16|0.39329
07:31:17|0.39335
07:31:18|0.39326
07:31:19|0.39296
07:31:20|0.3931
07:31:21|0.39311
07:31:21|0.39306
07:31:23|0.39322
07:31:24|0.39302
07:31:25|0.39301
07:31:26|0.3931
07:31:27|0.39291
07:31:28|0.39286
07:31:29|0.39275
07:31:30|0.39275
07:31:30|0.39287
07:31:32|0.39287
07:31:34|0.39276
07:31:34|0.3927
07:31:36|0.3927
07:31:37|0.3927
07:31:38|0.39297
07:31:39|0.39296
07:31:40|0.39289
07:31:41|0.39283
07:31:42|0.39272
07:31:43|0.39272
07:31:44|0.39268
07:31:45|0.39268
07:31:46|0.39271
07:31:47|0.39271
07:31:48|0.39271
07:31:50|0.39275
07:31:50|0.39269
07:31:52|0.39262
07:31:53|0.39252
07:31:54|0.39253
07:31:54|0.39253
07:31:55|0.39251
07:31:57|0.3927
07:31:57|0.39271
07:31:58|0.39267
07:31:59|0.39267
07:32:00|0.3927
07:32:01|0.3927
07:32:02|0.39272
07:32:04|0.39272
07:32:04|0.39273
07:32:05|0.39273
07:32:07|0.39273
07:32:08|0.39273
07:32:09|0.39273
07:32:10|0.3927
07:32:11|0.3927
07:32:11|0.39273
07:32:12|0.3927
07:32:14|0.3927
07:32:15|0.3927
07:32:15|0.3927
07:32:17|0.3927
07:32:18|0.3927
07:32:19|0.3927
07:32:20|0.3927
07:32:21|0.3927
07:32:22|0.3927
07:32:23|0.3927
07:32:24|0.3927
07:32:24|0.3927
07:32:26|0.39237
07:32:27|0.39237
07:32:27|0.39224
07:32:29|0.39224
07:32:29|0.39224
07:32:31|0.39227
07:32:31|0.39226
07:32:33|0.39228
07:32:34|0.39218
07:32:36|0.392
07:32:38|0.392
07:32:38|0.3921
07:32:39|0.3921
07:32:40|0.3921
07:32:41|0.3921
07:32:42|0.3921
07:32:43|0.3921
07:32:44|0.39212
07:32:46|0.39212
07:32:47|0.39212
07:32:47|0.39215
07:32:48|0.39226
07:32:50|0.39226
07:32:50|0.39251
07:32:52|0.39251
07:32:52|0.39268
07:32:53|0.39252
07:32:54|0.39253
07:32:56|0.39231
07:32:56|0.39233
07:32:57|0.39253
07:32:58|0.3924
07:32:59|0.39243
07:33:01|0.39243
07:33:02|0.39245
07:33:02|0.39242
07:33:04|0.39261
07:33:04|0.39261
07:33:05|0.39265
07:33:06|0.39268
07:33:08|0.39268
07:33:08|0.39268
07:33:10|0.39272
07:33:11|0.3927
07:33:11|0.3927
07:33:12|0.39271
07:33:14|0.39274
07:33:15|0.39274
07:33:15|0.39284
07:33:16|0.39298
07:33:17|0.39272
07:33:19|0.39272
07:33:20|0.39272
07:33:21|0.39272
07:33:22|0.3921
07:33:22|0.39277
07:33:23|0.3927
07:33:24|0.3927
07:33:26|0.3927
07:33:27|0.39274
07:33:27|0.39272
07:33:29|0.39272
07:33:29|0.3929
07:33:31|0.3929
07:33:31|0.39297
07:33:33|0.39296
07:33:33|0.39296
07:33:36|0.393
07:33:37|0.39296
07:33:39|0.39308
07:33:40|0.39308
07:33:41|0.39299
07:33:42|0.393
07:33:44|0.39297
07:33:45|0.39297
07:33:45|0.39297
07:33:47|0.393
07:33:48|0.3932
07:33:49|0.39323
07:33:50|0.39323
07:33:51|0.39323
07:33:52|0.39323
07:33:53|0.39318
07:33:54|0.39292
07:33:55|0.39292
07:33:56|0.39286
07:33:57|0.39279
07:33:58|0.3925
07:33:59|0.3925
07:34:00|0.3925
07:34:01|0.39261
07:34:02|0.39261
07:34:03|0.3926
07:34:04|0.39285
07:34:05|0.39285
07:34:06|0.39285
07:34:08|0.39285
07:34:09|0.39289
07:34:10|0.39289
07:34:10|0.39302
07:34:12|0.39322
07:34:13|0.39301
07:34:14|0.39314
07:34:15|0.39314
07:34:16|0.39314
07:34:17|0.39309
07:34:18|0.39309
07:34:18|0.39313
07:34:20|0.39309
07:34:21|0.39309
07:34:22|0.39304
07:34:22|0.39304
07:34:24|0.39304
07:34:25|0.39314
07:34:25|0.39314
07:34:27|0.39314
07:34:28|0.39314
07:34:29|0.39314
07:34:30|0.39301
07:34:31|0.39301
07:34:32|0.39311
07:34:33|0.39315
07:34:34|0.39315
07:34:35|0.39315
07:34:37|0.39311
07:34:39|0.39304
07:34:40|0.39316
07:34:41|0.39316
07:34:43|0.39351
07:34:44|0.39352
07:34:45|0.39352
07:34:46|0.39354
07:34:47|0.39354
07:34:48|0.39331
07:34:49|0.39354
07:34:50|0.39354
07:34:51|0.39341
07:34:52|0.39341
07:34:53|0.39336
07:34:55|0.39337
07:34:56|0.39338
07:34:57|0.39318
07:34:57|0.39319
07:34:58|0.39327
07:34:59|0.39316
07:35:01|0.39316
07:35:02|0.39317
07:35:03|0.39316
07:35:04|0.39312
07:35:05|0.39312
07:35:06|0.39305
07:35:07|0.39309
07:35:08|0.39306
07:35:09|0.39306
07:35:10|0.39338
07:35:11|0.39384
07:35:12|0.39383
07:35:13|0.39362
07:35:14|0.3937
07:35:15|0.39366
07:35:16|0.39366
07:35:17|0.39363
07:35:18|0.39364
07:35:19|0.39357
07:35:20|0.39357
07:35:21|0.3935
07:35:22|0.39344
07:35:23|0.39341
07:35:24|0.39355
07:35:25|0.39348
07:35:26|0.39354
07:35:27|0.39356
07:35:28|0.39351
07:35:29|0.39356
07:35:30|0.39357
07:35:31|0.39386
07:35:32|0.39386
07:35:33|0.3937
07:35:34|0.3937
07:35:35|0.39375
07:35:36|0.39375
07:35:37|0.39372
07:35:39|0.39375
07:35:40|0.39375
07:35:42|0.39375
07:35:42|0.39375
07:35:44|0.39379
07:35:45|0.39379
07:35:46|0.39379
07:35:48|0.39373
07:35:49|0.39373
07:35:50|0.39373
07:35:51|0.39373
07:35:51|0.3937
07:35:53|0.3933
07:35:53|0.39315
07:35:55|0.39312
07:35:56|0.3931
07:35:57|0.39311
07:35:57|0.39309
07:35:58|0.39338
07:36:00|0.39308
07:36:01|0.39323
07:36:02|0.39323
07:36:03|0.39345
07:36:04|0.39355
07:36:05|0.39355
07:36:06|0.39355
07:36:07|0.39354
07:36:08|0.39329
07:36:09|0.39329
07:36:10|0.39329
07:36:11|0.39333
07:36:12|0.39332
07:36:13|0.3933
07:36:14|0.39317
07:36:14|0.39326
07:36:15|0.39326
07:36:17|0.39326
07:36:18|0.39326
07:36:19|0.39326
07:36:19|0.39326
07:36:21|0.39326
07:36:22|0.39337
07:36:23|0.39352
07:36:24|0.39352
07:36:25|0.39355
07:36:26|0.39355
07:36:27|0.39355
07:36:28|0.39344
07:36:28|0.39329
07:36:30|0.39329
07:36:31|0.39339
07:36:32|0.39336
07:36:32|0.39336
07:36:34|0.3931
07:36:34|0.39312
07:36:35|0.39312
07:36:37|0.393
07:36:39|0.39336
07:36:41|0.39333
07:36:42|0.39318
07:36:43|0.39319
07:36:45|0.39312
07:36:45|0.39312
07:36:47|0.39316
07:36:47|0.39316
07:36:49|0.39315
07:36:50|0.39349
07:36:51|0.39349
07:36:52|0.39349
07:36:53|0.39328
07:36:54|0.3948
07:36:55|0.3948
07:36:56|0.39445
07:36:57|0.39466
07:36:57|0.39466
07:36:59|0.39466
07:37:00|0.39466
07:37:01|0.39467
07:37:02|0.39473
07:37:02|0.39481
07:37:04|0.39475
07:37:05|0.39493
07:37:06|0.39536
07:37:07|0.39539
07:37:08|0.39512
07:37:09|0.39472
07:37:10|0.39435
07:37:11|0.39435
07:37:12|0.39424
07:37:13|0.39424
07:37:14|0.39454
07:37:15|0.3945
07:37:16|0.39534
07:37:17|0.39515
07:37:18|0.39558
07:37:19|0.39517
07:37:20|0.39526
07:37:21|0.39497
07:37:21|0.39522
07:37:23|0.39498
07:37:24|0.39521
07:37:25|0.39531
07:37:26|0.39508
07:37:27|0.3951
07:37:27|0.39509
07:37:29|0.39455
07:37:30|0.39477
07:37:31|0.3947
07:37:31|0.39474
07:37:33|0.39474
07:37:34|0.39474
07:37:35|0.39474
07:37:36|0.39466
07:37:37|0.39466
07:37:37|0.39448
07:37:39|0.39457
07:37:41|0.39465
07:37:42|0.39465
07:37:43|0.39465
07:37:45|0.39483
07:37:45|0.39459
07:37:46|0.39559
07:37:48|0.39547
07:37:48|0.39547
07:37:49|0.39525
07:37:50|0.39522
07:37:51|0.39511
07:37:53|0.39534
07:37:53|0.39532
07:37:54|0.39515
07:37:56|0.39515
07:37:56|0.39515
07:37:57|0.39524
07:37:58|0.39524
07:37:59|0.39534
07:38:00|0.39534
07:38:01|0.39522
07:38:02|0.39528
07:38:03|0.39528
07:38:05|0.39525
07:38:05|0.39525
07:38:07|0.39525
07:38:07|0.39524
07:38:08|0.39525
07:38:09|0.39525
07:38:10|0.39526
07:38:11|0.39526
07:38:12|0.39526
07:38:13|0.39494
07:38:14|0.39494
07:38:15|0.39469
07:38:16|0.39466
07:38:17|0.39466
07:38:18|0.39467
07:38:19|0.3945
07:38:20|0.39454
07:38:21|0.39451
07:38:22|0.39406
07:38:23|0.39413
07:38:24|0.39538
07:38:25|0.39529
07:38:26|0.39495
07:38:27|0.39528
07:38:29|0.39518
07:38:29|0.39535
07:38:30|0.39521
07:38:32|0.39493
07:38:33|0.39486
07:38:34|0.39486
07:38:35|0.39488
07:38:36|0.39488
07:38:37|0.39486
07:38:38|0.39493
07:38:39|0.39471
07:38:40|0.39468
07:38:42|0.39572
07:38:43|0.39532
07:38:44|0.39527
07:38:46|0.39509
07:38:47|0.3951
07:38:47|0.3951
07:38:49|0.3951
07:38:50|0.3951
07:38:51|0.39471
07:38:52|0.39456
07:38:52|0.39459
07:38:54|0.39459
07:38:55|0.39459
07:38:55|0.39459
07:38:57|0.39459
07:38:58|0.39488
07:38:59|0.39488
07:39:00|0.39488
07:39:00|0.39507
07:39:01|0.39507
07:39:03|0.39507
07:39:04|0.39507
07:39:04|0.39507
07:39:06|0.39507
07:39:07|0.3951
07:39:07|0.3951
07:39:08|0.39483
07:39:10|0.3948
07:39:10|0.39466
07:39:12|0.3947
07:39:13|0.3947
07:39:14|0.39472
07:39:15|0.39514
07:39:15|0.39476
07:39:17|0.39502
07:39:18|0.39511
07:39:18|0.39511
07:39:20|0.39511
07:39:20|0.39467
07:39:22|0.39461
07:39:23|0.3946
07:39:24|0.3946
07:39:25|0.39475
07:39:25|0.39477
07:39:26|0.39491
07:39:28|0.39491
07:39:29|0.3949
07:39:30|0.39499
07:39:31|0.39499
07:39:31|0.39489
07:39:33|0.39489
07:39:34|0.39499
07:39:35|0.39462
07:39:36|0.39463
07:39:37|0.39491
07:39:38|0.39464
07:39:39|0.3948
07:39:40|0.3948
07:39:42|0.39461
07:39:43|0.3946
07:39:44|0.3946
07:39:46|0.3946
07:39:46|0.39463
07:39:48|0.39466
07:39:49|0.39463
07:39:50|0.39463
07:39:51|0.39458
07:39:52|0.39478
07:39:53|0.39478
07:39:54|0.39466
07:39:55|0.39466
07:39:56|0.39465
07:39:57|0.39499
07:39:59|0.39501
07:40:00|0.39501
07:40:02|0.39501
07:40:04|0.39493
07:40:04|0.39493
07:40:06|0.39493
07:40:06|0.39493
07:40:07|0.39501
07:40:08|0.39465
07:40:09|0.39525
07:40:10|0.39509
07:40:11|0.39532
07:40:12|0.39494
07:40:13|0.39521
07:40:14|0.39543
07:40:15|0.39573
07:40:16|0.39573
07:40:17|0.39573
07:40:18|0.39544
07:40:19|0.39544
07:40:20|0.39544
07:40:21|0.39555
07:40:22|0.39558
07:40:23|0.39554
07:40:24|0.39554
07:40:25|0.39554
07:40:26|0.39535
07:40:27|0.39535
07:40:28|0.39551
07:40:29|0.39551
07:40:30|0.39523
07:40:31|0.39524
07:40:32|0.39524
07:40:33|0.39521
07:40:34|0.39553
07:40:35|0.39553
07:40:36|0.39553
07:40:37|0.39553
07:40:38|0.39553
07:40:39|0.39553
07:40:40|0.39535
07:40:42|0.39534
07:40:43|0.39525
07:40:45|0.39526
07:40:46|0.39527
07:40:47|0.39529
07:40:49|0.39535
07:40:49|0.39535
07:40:52|0.39535
07:40:52|0.39535
07:40:54|0.39549
07:40:55|0.39578
07:40:56|0.39545
07:40:57|0.39529
07:40:58|0.39529
07:40:59|0.39543
07:41:00|0.39575
07:41:01|0.39575
07:41:02|0.39575
07:41:03|0.39575
07:41:04|0.39575
07:41:05|0.39573
07:41:06|0.39573
07:41:07|0.39573
07:41:08|0.39547
07:41:09|0.39547
07:41:10|0.39573
07:41:12|0.39573
07:41:12|0.39573
07:41:13|0.39573
07:41:14|0.39541
07:41:15|0.39573
07:41:16|0.39573
07:41:17|0.39573
07:41:18|0.39568
07:41:20|0.39568
07:41:20|0.39568
07:41:21|0.39568
07:41:22|0.39568
07:41:23|0.39568
07:41:24|0.39568
07:41:25|0.39554
07:41:26|0.39522
07:41:27|0.39522
07:41:28|0.39548
07:41:29|0.39548
07:41:30|0.39548
07:41:31|0.39544
07:41:32|0.39544
07:41:33|0.39522
07:41:35|0.39521
07:41:35|0.39547
07:41:36|0.39522
07:41:38|0.39522
07:41:38|0.39536
07:41:39|0.39547
07:41:40|0.39547
07:41:41|0.39547
07:41:43|0.39531
07:41:44|0.39557
07:41:46|0.39585
07:41:46|0.3956
07:41:48|0.3956
07:41:48|0.3956
07:41:50|0.3956
07:41:51|0.3956
07:41:52|0.3956
07:41:54|0.3955
07:41:54|0.39546
07:41:56|0.39546
07:41:57|0.39546
07:41:58|0.39546
07:41:59|0.3955
07:42:00|0.39549
07:42:01|0.39549
07:42:01|0.39549
07:42:03|0.39538
07:42:04|0.39538
07:42:05|0.3955
07:42:06|0.3955
07:42:07|0.3955
07:42:08|0.3955
07:42:09|0.39548
07:42:10|0.39548
07:42:11|0.39548
07:42:12|0.3959
07:42:13|0.39578
07:42:14|0.39579
07:42:15|0.39591
07:42:16|0.39592
07:42:17|0.39592
07:42:19|0.39592
07:42:20|0.39592
07:42:21|0.39592
07:42:22|0.39573
07:42:23|0.39573
07:42:24|0.39574
07:42:25|0.39574
07:42:25|0.39569
07:42:27|0.39568
07:42:28|0.3954
07:42:29|0.3957
07:42:29|0.39577
07:42:31|0.39549
07:42:31|0.39549
07:42:32|0.39545
07:42:34|0.39545
07:42:35|0.39553
07:42:35|0.3955
07:42:37|0.39545
07:42:38|0.39545
07:42:39|0.39545
07:42:40|0.39545
07:42:41|0.39545
07:42:42|0.39545
07:42:44|0.39545
07:42:46|0.39466
07:42:46|0.39466
07:42:47|0.39466
07:42:49|0.39466
07:42:51|0.39461
07:42:51|0.39485
07:42:53|0.39467
07:42:54|0.39467
07:42:55|0.39467
07:42:57|0.39467
07:42:58|0.39467
07:42:59|0.39467
07:43:00|0.39446
07:43:01|0.39446
07:43:02|0.39454
07:43:03|0.39464
07:43:04|0.39464
07:43:04|0.39479
07:43:06|0.39484
07:43:07|0.39484
07:43:08|0.39484
07:43:09|0.39478
07:43:10|0.39478
07:43:11|0.39484
07:43:11|0.39484
07:43:13|0.39484
07:43:13|0.39484
07:43:16|0.39484
07:43:16|0.39519
07:43:17|0.39519
07:43:18|0.3952
07:43:19|0.39509
07:43:20|0.3951
07:43:21|0.3951
07:43:23|0.39535
07:43:24|0.3951
07:43:24|0.39517
07:43:26|0.39509
07:43:27|0.39509
07:43:27|0.39509
07:43:28|0.39536
07:43:29|0.39536
07:43:30|0.39536
07:43:32|0.39536
07:43:32|0.3951
07:43:33|0.3951
07:43:34|0.39509
07:43:35|0.39509
07:43:36|0.39492
07:43:37|0.3948
07:43:38|0.3948
07:43:39|0.39455
07:43:40|0.39455
07:43:41|0.39455
07:43:43|0.39455
07:43:43|0.39455
07:43:46|0.39455
07:43:47|0.39455
07:43:48|0.39481
07:43:49|0.39481
07:43:51|0.39481
07:43:52|0.39481
07:43:53|0.39481
07:43:54|0.39467
07:43:55|0.39467
07:43:56|0.39467
07:43:57|0.39467
07:43:58|0.39466
07:43:59|0.39467
07:44:00|0.39454
07:44:01|0.39446
07:44:02|0.39431
07:44:03|0.39417
07:44:05|0.39452
07:44:06|0.39403
07:44:07|0.39426
07:44:08|0.39426
07:44:09|0.39426
07:44:09|0.39426
07:44:11|0.39426
07:44:12|0.39401
07:44:14|0.39407
07:44:14|0.39407
07:44:15|0.39407
07:44:17|0.39402
07:44:17|0.39402
07:44:18|0.39402
07:44:20|0.39408
07:44:20|0.39434
07:44:21|0.39434
07:44:22|0.39434
07:44:24|0.39434
07:44:25|0.39405
07:44:25|0.39404
07:44:27|0.39408
07:44:28|0.39408
07:44:28|0.39408
07:44:30|0.39408
07:44:30|0.39382
07:44:33|0.39397
07:44:33|0.39381
07:44:34|0.3938
07:44:35|0.3938
07:44:36|0.3938
07:44:37|0.394
07:44:38|0.394
07:44:39|0.39402
07:44:40|0.39416
07:44:41|0.39429
07:44:42|0.39429
07:44:43|0.39429
07:44:44|0.39414
07:44:46|0.39414
07:44:48|0.39414
07:44:49|0.39414
07:44:51|0.39414
07:44:52|0.39414
07:44:53|0.39404
07:44:54|0.39404
07:44:55|0.39414
07:44:56|0.3938
07:44:57|0.3938
07:44:58|0.3938
07:44:59|0.39382
07:45:00|0.39408
07:45:01|0.39396
07:45:02|0.39414
07:45:03|0.39414
07:45:04|0.39387
07:45:05|0.39387
07:45:06|0.39387
07:45:07|0.39399
07:45:08|0.39399
07:45:09|0.394
07:45:10|0.3939
07:45:12|0.39391
07:45:12|0.39391
07:45:14|0.39391
07:45:15|0.394
07:45:15|0.39393
07:45:17|0.39414
07:45:17|0.39414
07:45:18|0.39414
07:45:20|0.39414
07:45:21|0.39416
07:45:22|0.39417
07:45:23|0.39446
07:45:24|0.39446
07:45:25|0.39446
07:45:25|0.39446
07:45:27|0.39406
07:45:28|0.39406
07:45:29|0.39406
07:45:30|0.39431
07:45:31|0.39431
07:45:32|0.39427
07:45:33|0.39427
07:45:33|0.39427
07:45:35|0.3942
07:45:36|0.39421
07:45:36|0.39421
07:45:38|0.39421
07:45:39|0.39421
07:45:40|0.39421
07:45:41|0.39421
07:45:42|0.39454
07:45:43|0.39468
07:45:44|0.39468
07:45:45|0.39468
07:45:46|0.39468
07:45:48|0.39425
07:45:49|0.39425
07:45:51|0.39425
07:45:51|0.39425
07:45:52|0.39425
07:45:53|0.39425
07:45:55|0.39425
07:45:57|0.39425
07:45:58|0.39431
07:45:59|0.3942
07:46:00|0.3942
07:46:01|0.3942
07:46:02|0.3942
07:46:03|0.3942
07:46:04|0.3938
07:46:05|0.3938
07:46:06|0.3938
07:46:07|0.3938
07:46:08|0.39358
07:46:09|0.39343
07:46:10|0.39389
07:46:11|0.39389
07:46:12|0.39344
07:46:13|0.39312
07:46:14|0.39312
07:46:15|0.39335
07:46:16|0.39335
07:46:17|0.39316
07:46:18|0.39359
07:46:19|0.39359
07:46:20|0.39304
07:46:21|0.39304
07:46:22|0.39316
07:46:23|0.39316
07:46:24|0.39313
07:46:25|0.39331
07:46:26|0.39306
07:46:27|0.39261
07:46:28|0.39327
07:46:29|0.39327
07:46:30|0.39327
07:46:31|0.39327
07:46:32|0.39317
07:46:33|0.39317
07:46:34|0.39317
07:46:35|0.39309
07:46:36|0.39309
07:46:37|0.39309
07:46:38|0.39317
07:46:39|0.39317
07:46:40|0.39317
07:46:41|0.39317
07:46:42|0.39289
07:46:43|0.39289
07:46:44|0.39268
07:46:45|0.39268
07:46:46|0.39268
07:46:47|0.39263
07:46:49|0.39268
07:46:51|0.39258
07:46:52|0.39244
07:46:53|0.39263
07:46:55|0.39264
07:46:55|0.39264
07:46:56|0.39242
07:46:57|0.39242
07:46:59|0.39242
07:47:00|0.39242
07:47:00|0.39242
07:47:02|0.39286
07:47:03|0.39265
07:47:04|0.39265
07:47:04|0.39265
07:47:05|0.39265
07:47:06|0.39265
07:47:08|0.39265
07:47:08|0.39265
07:47:09|0.39265
07:47:10|0.39236
07:47:11|0.39216
07:47:12|0.39239
07:47:13|0.39238
07:47:15|0.39238
07:47:16|0.3924
07:47:16|0.3924
07:47:17|0.39216
07:47:18|0.39216
07:47:20|0.39216
07:47:20|0.39209
07:47:21|0.39209
07:47:22|0.39233
07:47:23|0.39212
07:47:25|0.39236
07:47:26|0.39218
07:47:26|0.39195
07:47:27|0.39243
07:47:28|0.39226
07:47:30|0.39226
07:47:31|0.39244
07:47:31|0.39215
07:47:32|0.39238
07:47:34|0.39238
07:47:34|0.39247
07:47:35|0.39237
07:47:36|0.39246
07:47:37|0.39236
07:47:38|0.392
07:47:39|0.392
07:47:40|0.392
07:47:41|0.392
07:47:42|0.392
07:47:43|0.392
07:47:44|0.392
07:47:46|0.39218
07:47:46|0.39218
07:47:47|0.39218
07:47:50|0.3922
07:47:51|0.39199
07:47:53|0.39214
07:47:55|0.39214
07:47:56|0.39214
07:47:58|0.39168
07:47:58|0.39194
07:47:59|0.39193
07:48:01|0.39192
07:48:01|0.39192
07:48:02|0.3922
07:48:04|0.3922
07:48:05|0.3922
07:48:06|0.3922
07:48:07|0.39239
07:48:08|0.39244
07:48:08|0.39244
07:48:09|0.39216
07:48:10|0.39247
07:48:12|0.39259
07:48:12|0.39259
07:48:15|0.39277
07:48:15|0.39283
07:48:16|0.39283
07:48:17|0.39258
07:48:18|0.39295
07:48:19|0.39296
07:48:20|0.39296
07:48:21|0.39296
07:48:22|0.39296
07:48:24|0.39296
07:48:24|0.39296
07:48:25|0.39307
07:48:27|0.39307
07:48:28|0.39306
07:48:29|0.39311
07:48:30|0.39302
07:48:31|0.39302
07:48:32|0.39302
07:48:33|0.39302
07:48:34|0.39302
07:48:35|0.39302
07:48:36|0.39302
07:48:37|0.39302
07:48:38|0.39302
07:48:39|0.39325
07:48:40|0.3933
07:48:41|0.3933
07:48:42|0.3933
07:48:43|0.3933
07:48:44|0.3933
07:48:45|0.39325
07:48:46|0.39325
07:48:47|0.39325
07:48:48|0.39325
07:48:49|0.39325
07:48:51|0.39323
07:48:52|0.3933
07:48:53|0.3933
07:48:54|0.39303
07:48:55|0.39303
07:48:57|0.39323
07:48:57|0.39282
07:48:59|0.3928
07:48:59|0.39285
07:49:01|0.39285
07:49:01|0.39285
07:49:03|0.39285
07:49:04|0.39279
07:49:06|0.39312
07:49:06|0.39312
07:49:08|0.39312
07:49:09|0.39312
07:49:10|0.39312
07:49:11|0.39317
07:49:12|0.39313
07:49:13|0.39313
07:49:14|0.39311
07:49:14|0.39281
07:49:15|0.39281
07:49:17|0.3923
07:49:19|0.3923
07:49:19|0.392
07:49:20|0.392
07:49:21|0.392
07:49:22|0.39201
07:49:23|0.39201
07:49:24|0.3919
07:49:25|0.39191
07:49:27|0.39217
07:49:29|0.39195
07:49:29|0.39221
07:49:30|0.392
07:49:31|0.39223
07:49:32|0.39211
07:49:33|0.392
07:49:34|0.392
07:49:35|0.392
07:49:36|0.392
07:49:37|0.39215
07:49:38|0.39203
07:49:39|0.392
07:49:40|0.3922
07:49:41|0.3922
07:49:42|0.39232
07:49:43|0.39251
07:49:44|0.39251
07:49:45|0.39251
07:49:47|0.39251
07:49:48|0.39251
07:49:49|0.39216
07:49:50|0.39216
07:49:52|0.39193
07:49:54|0.3919
07:49:55|0.39225
07:49:57|0.39193
07:49:58|0.39217
07:49:58|0.39193
07:49:59|0.39193
07:50:00|0.39215
07:50:02|0.39234
07:50:04|0.39213
07:50:05|0.39213
07:50:06|0.39213
07:50:07|0.39182
07:50:08|0.39182
07:50:09|0.39173
07:50:10|0.39181
07:50:11|0.39174
07:50:12|0.39197
07:50:13|0.39197
07:50:14|0.39197
07:50:15|0.39197
07:50:16|0.39195
07:50:17|0.39241
07:50:18|0.39245
07:50:19|0.39244
07:50:20|0.39249
07:50:21|0.39249
07:50:22|0.39224
07:50:23|0.39228
07:50:24|0.39212
07:50:25|0.39212
07:50:26|0.39169
07:50:27|0.39143
07:50:28|0.39162
07:50:29|0.39162
07:50:30|0.3916
07:50:31|0.3916
07:50:32|0.3916
07:50:33|0.39187
07:50:34|0.3919
07:50:35|0.3919
07:50:36|0.3919
07:50:37|0.39178
07:50:38|0.3919
07:50:39|0.39181
07:50:40|0.39178
07:50:41|0.39178
07:50:42|0.39178
07:50:43|0.39176
07:50:44|0.39174
07:50:45|0.39174
07:50:46|0.39177
07:50:47|0.39178
07:50:48|0.3919
07:50:49|0.39189
07:50:50|0.39189
07:50:51|0.39178
07:50:52|0.39175
07:50:53|0.39175
07:50:55|0.39175
07:50:56|0.39175
07:50:56|0.39175
07:50:59|0.39175
07:51:00|0.39175
07:51:02|0.39175
07:51:02|0.39175
07:51:03|0.39174
07:51:04|0.39174
07:51:05|0.39174
07:51:06|0.39174
07:51:07|0.3916
07:51:08|0.39174
07:51:09|0.39163
07:51:11|0.39163
07:51:12|0.39163
07:51:13|0.39148
07:51:14|0.3916
07:51:15|0.39175
07:51:16|0.39175
07:51:17|0.39175
07:51:18|0.3919
07:51:19|0.3919
07:51:20|0.3919
07:51:21|0.3919
07:51:22|0.3919
07:51:23|0.3919
07:51:24|0.3919
07:51:25|0.39163
07:51:26|0.39163
07:51:27|0.39163
07:51:28|0.39178
07:51:29|0.39175
07:51:30|0.39175
07:51:31|0.39175
07:51:32|0.39175
07:51:33|0.39175
07:51:34|0.39176
07:51:35|0.39157
07:51:36|0.39157
07:51:37|0.39157
07:51:38|0.39157
07:51:39|0.39157
07:51:40|0.39157
07:51:41|0.39164
07:51:42|0.39162
07:51:43|0.39181
07:51:44|0.39159
07:51:45|0.39159
07:51:46|0.39113
07:51:47|0.39135
07:51:48|0.39172
07:51:49|0.39175
07:51:50|0.39175
07:51:51|0.39163
07:51:52|0.39147
07:51:54|0.39147
07:51:55|0.39147
07:51:57|0.39168
07:51:57|0.39168
07:52:00|0.39168
07:52:00|0.39168
07:52:02|0.392
07:52:03|0.392
07:52:03|0.392
07:52:04|0.392
07:52:05|0.392
07:52:07|0.39204
07:52:08|0.39202
07:52:09|0.39202
07:52:10|0.39202
07:52:11|0.39202
07:52:12|0.39202
07:52:14|0.39202
07:52:14|0.39198
07:52:15|0.39227
07:52:16|0.39222
07:52:17|0.39203
07:52:18|0.39203
07:52:19|0.39222
07:52:20|0.39222
07:52:21|0.39227
07:52:22|0.39227
07:52:23|0.39227
07:52:24|0.39203
07:52:25|0.39188
07:52:26|0.39188
07:52:27|0.39188
07:52:28|0.392
07:52:29|0.39194
07:52:30|0.39194
07:52:31|0.39194
07:52:32|0.39215
07:52:33|0.39215
07:52:34|0.39213
07:52:36|0.39213
07:52:36|0.39213
07:52:37|0.3917
07:52:38|0.3917
07:52:39|0.39179
07:52:40|0.39178
07:52:41|0.392
07:52:42|0.392
07:52:43|0.392
07:52:44|0.39199
07:52:45|0.39199
07:52:46|0.39177
07:52:47|0.39177
07:52:48|0.39179
07:52:49|0.39179
07:52:50|0.39182
07:52:51|0.39182
07:52:52|0.39142
07:52:54|0.39148
07:52:56|0.39148
07:52:58|0.39143
07:53:00|0.39087
07:53:00|0.39091
07:53:01|0.39109
07:53:02|0.39119
07:53:04|0.39128
07:53:04|0.39118
07:53:06|0.39116
07:53:08|0.39086
07:53:09|0.39086
07:53:10|0.39086
07:53:11|0.39062
07:53:12|0.39057
07:53:13|0.39074
07:53:14|0.3909
07:53:15|0.39111
07:53:16|0.39111
07:53:17|0.39099
07:53:18|0.39131
07:53:19|0.39081
07:53:20|0.39081
07:53:21|0.39061
07:53:22|0.39059
07:53:23|0.3906
07:53:25|0.39076
07:53:26|0.39073
07:53:27|0.39073
07:53:28|0.39014
07:53:28|0.39039
07:53:30|0.39015
07:53:30|0.39015
07:53:32|0.39079
07:53:33|0.39097
07:53:35|0.39097
07:53:36|0.39096
07:53:36|0.39096
07:53:37|0.39036
07:53:38|0.39036
07:53:39|0.39005
07:53:40|0.39036
07:53:41|0.39036
07:53:42|0.39038
07:53:43|0.39048
07:53:44|0.39037
07:53:45|0.39052
07:53:47|0.39052
07:53:47|0.39053
07:53:49|0.39053
07:53:50|0.39053
07:53:50|0.39058
07:53:51|0.39058
07:53:52|0.39058
07:53:53|0.39052
07:53:55|0.39052
07:53:55|0.39052
07:53:58|0.39054
07:53:58|0.39055
07:54:00|0.39055
07:54:01|0.39055
07:54:03|0.39017
07:54:04|0.39016
07:54:04|0.39007
07:54:05|0.39016
07:54:07|0.39016
07:54:09|0.39019
07:54:10|0.39019
07:54:11|0.39019
07:54:12|0.38978
07:54:13|0.39009
07:54:14|0.38972
07:54:15|0.38995
07:54:16|0.38994
07:54:17|0.38982
07:54:18|0.38998
07:54:19|0.38989
07:54:21|0.38999
07:54:22|0.38973
07:54:23|0.38973
07:54:24|0.38973
07:54:24|0.38973
07:54:25|0.38971
07:54:26|0.38974
07:54:28|0.38972
07:54:28|0.38996
07:54:30|0.38997
07:54:30|0.38973
07:54:31|0.38972
07:54:32|0.38973
07:54:33|0.38973
07:54:35|0.38973
07:54:36|0.38973
07:54:36|0.38973
07:54:37|0.38973
07:54:39|0.38973
07:54:39|0.38972
07:54:40|0.38972
07:54:41|0.38957
07:54:42|0.38956
07:54:43|0.38955
07:54:45|0.38954
07:54:45|0.38954
07:54:46|0.38954
07:54:47|0.38956
07:54:48|0.38954
07:54:49|0.3895
07:54:50|0.38957
07:54:51|0.38957
07:54:52|0.3897
07:54:53|0.38969
07:54:54|0.38953
07:54:57|0.38957
07:54:58|0.3897
07:55:00|0.38952
07:55:02|0.38952
07:55:03|0.38952
07:55:04|0.38966
07:55:05|0.38966
07:55:06|0.38955
07:55:06|0.38955
07:55:08|0.38955
07:55:09|0.38955
07:55:10|0.38957
07:55:11|0.3895
07:55:12|0.38965
07:55:13|0.38965
07:55:14|0.38957
07:55:15|0.38951
07:55:17|0.38956
07:55:18|0.38954
07:55:18|0.38957
07:55:20|0.38967
07:55:21|0.38967
07:55:21|0.38944
07:55:22|0.38956
07:55:24|0.38907
07:55:25|0.38909
07:55:27|0.38902
07:55:28|0.38928
07:55:28|0.3893
07:55:29|0.38944
07:55:30|0.3896
07:55:31|0.38959
07:55:32|0.38948
07:55:33|0.38945
07:55:34|0.38949
07:55:36|0.38966
07:55:36|0.38937
07:55:37|0.38947
07:55:38|0.38931
07:55:40|0.38918
07:55:40|0.38919
07:55:42|0.38947
07:55:42|0.3892
07:55:43|0.3892
07:55:45|0.38919
07:55:45|0.38933
07:55:47|0.38933
07:55:47|0.38943
07:55:48|0.38943
07:55:49|0.38933
07:55:50|0.38939
07:55:52|0.38918
07:55:52|0.38918
07:55:53|0.38905
07:55:54|0.38884
07:55:55|0.38885
07:55:58|0.38877
07:55:59|0.3888
07:56:01|0.38877
07:56:02|0.38876
07:56:03|0.38898
07:56:04|0.38902
07:56:05|0.38885
07:56:06|0.38901
07:56:07|0.38884
07:56:08|0.38884
07:56:08|0.38879
07:56:10|0.38876
07:56:11|0.38879
07:56:12|0.38876
07:56:13|0.38891
07:56:14|0.38878
07:56:15|0.38882
07:56:16|0.38882
07:56:17|0.38876
07:56:18|0.389
07:56:19|0.38881
07:56:20|0.38881
07:56:22|0.38876
07:56:23|0.38876
07:56:24|0.38897
07:56:25|0.38878
07:56:25|0.38888
07:56:27|0.389
07:56:27|0.38888
07:56:29|0.38894
07:56:30|0.38894
07:56:31|0.38894
07:56:32|0.38885
07:56:33|0.38899
07:56:33|0.38881
07:56:35|0.38885
07:56:36|0.38885
07:56:37|0.38885
07:56:38|0.38885
07:56:39|0.38886
07:56:39|0.38898
07:56:41|0.38914
07:56:41|0.38901
07:56:43|0.38915
07:56:44|0.38915
07:56:45|0.38898
07:56:46|0.38876
07:56:47|0.38896
07:56:47|0.38876
07:56:49|0.38876
07:56:50|0.3888
07:56:51|0.38881
07:56:51|0.38881
07:56:53|0.38886
07:56:53|0.3888
07:56:55|0.38879
07:56:56|0.3888
07:56:57|0.38881
07:56:58|0.38906
07:57:00|0.38877
07:57:01|0.38892
07:57:03|0.38879
07:57:04|0.38913
07:57:04|0.38884
07:57:06|0.38884
07:57:06|0.38887
07:57:07|0.3892
07:57:10|0.38934
07:57:10|0.38934
07:57:12|0.38918
07:57:12|0.38918
07:57:13|0.38936
07:57:15|0.3895
07:57:16|0.39016
07:57:17|0.39016
07:57:18|0.39011
07:57:19|0.39016
07:57:20|0.3903
07:57:21|0.39044
07:57:22|0.39044
07:57:24|0.39046
07:57:25|0.39023
07:57:26|0.39018
07:57:27|0.39031
07:57:28|0.39031
07:57:29|0.39042
07:57:30|0.39062
07:57:31|0.39047
07:57:32|0.39047
07:57:33|0.39047
07:57:34|0.39049
07:57:35|0.39062
07:57:36|0.39049
07:57:37|0.39025
07:57:38|0.39067
07:57:39|0.39067
07:57:40|0.39067
07:57:41|0.39063
07:57:42|0.39064
07:57:43|0.39065
07:57:44|0.39112
07:57:46|0.39099
07:57:47|0.39121
07:57:48|0.39125
07:57:49|0.39107
07:57:49|0.39117
07:57:51|0.3912
07:57:52|0.39118
07:57:53|0.39098
07:57:54|0.39032
07:57:55|0.39032
07:57:56|0.39051
07:57:56|0.39077
07:57:58|0.39058
07:57:59|0.39058
07:58:01|0.39075
07:58:01|0.39076
07:58:04|0.39076
07:58:05|0.39028
07:58:06|0.39022
07:58:06|0.39068
07:58:07|0.39064
07:58:08|0.39041
07:58:10|0.39041
07:58:10|0.39041
07:58:12|0.39041
07:58:13|0.39077
07:58:14|0.39075
07:58:14|0.39087
07:58:15|0.39083
07:58:16|0.39083
07:58:18|0.39083
07:58:18|0.39039
07:58:20|0.39039
07:58:20|0.39039
07:58:21|0.39077
07:58:22|0.39053
07:58:23|0.39053
07:58:24|0.39053
07:58:25|0.39053
07:58:26|0.39053
07:58:27|0.39082
07:58:29|0.39082
07:58:29|0.39082
07:58:30|0.39082
07:58:31|0.39074
07:58:32|0.39074
07:58:33|0.39074
07:58:35|0.39082
07:58:35|0.39082
07:58:36|0.39082
07:58:38|0.39082
07:58:38|0.39074
07:58:39|0.39122
07:58:40|0.39186
07:58:41|0.3914
07:58:43|0.39145
07:58:43|0.39128
07:58:44|0.39136
07:58:46|0.39136
07:58:47|0.39106
07:58:47|0.39106
07:58:48|0.39138
07:58:49|0.39138
07:58:50|0.39138
07:58:51|0.39138
07:58:52|0.3911
07:58:54|0.39116
07:58:55|0.39116
07:58:56|0.39106
07:58:57|0.39107
07:58:58|0.39105
07:58:59|0.39109
07:59:01|0.39112
07:59:03|0.3911
07:59:03|0.39069
07:59:05|0.39069
07:59:06|0.39103
07:59:07|0.39103
07:59:08|0.39103
07:59:10|0.39068
07:59:10|0.39087
07:59:11|0.39063
07:59:12|0.39063
07:59:13|0.39054
07:59:15|0.39053
07:59:15|0.39053
07:59:17|0.39045
07:59:17|0.39045
07:59:18|0.39044
07:59:19|0.39011
07:59:20|0.39029
07:59:22|0.39007
07:59:24|0.39017
07:59:25|0.39
07:59:26|0.39001
07:59:27|0.38987
07:59:28|0.38987
07:59:29|0.38991
07:59:30|0.39
07:59:31|0.39006
07:59:32|0.39
07:59:33|0.3899
07:59:34|0.38966
07:59:34|0.38976
07:59:36|0.38989
07:59:36|0.3899
07:59:38|0.38998
07:59:39|0.3898
07:59:39|0.3896
07:59:41|0.38956
07:59:42|0.38998
07:59:42|0.39
07:59:44|0.3901
07:59:45|0.39011
07:59:46|0.38998
07:59:48|0.38957
07:59:48|0.38964
07:59:49|0.3895
07:59:50|0.3895
07:59:51|0.38955
07:59:52|0.38954
07:59:53|0.38949
07:59:54|0.38961
07:59:55|0.38929
07:59:56|0.38941
07:59:57|0.38927
07:59:58|0.3894
07:59:59|0.38929
08:00:02|0.38948
08:00:03|0.38996
08:00:03|0.38999
08:00:04|0.38964
08:00:06|0.39006
08:00:07|0.39018
08:00:08|0.39018
08:00:09|0.39
08:00:10|0.39
08:00:11|0.38984
08:00:12|0.38956
08:00:13|0.38911
08:00:14|0.38943
08:00:15|0.38941
08:00:16|0.38955
08:00:17|0.38955
08:00:18|0.38972
08:00:19|0.38972
08:00:20|0.38972
08:00:21|0.38973
08:00:22|0.38972
08:00:23|0.38933
08:00:24|0.38958
08:00:25|0.38954
08:00:26|0.3895
08:00:28|0.38954
08:00:28|0.38944
08:00:29|0.38944
08:00:30|0.38954
08:00:31|0.38954
08:00:32|0.38954
08:00:33|0.38947
08:00:34|0.38932
08:00:35|0.38936
08:00:36|0.38941
08:00:37|0.38941
08:00:38|0.38954
08:00:39|0.38954
08:00:40|0.38973
08:00:41|0.38973
08:00:42|0.38973
08:00:43|0.38978
08:00:44|0.38978
08:00:45|0.38978
08:00:46|0.38975
08:00:47|0.38975
08:00:48|0.38966
08:00:49|0.38947
08:00:50|0.38973
08:00:51|0.38973
08:00:52|0.38973
08:00:53|0.38977
08:00:54|0.38977
08:00:55|0.38945
08:00:56|0.38975
08:00:57|0.38975
08:00:58|0.38975
08:00:59|0.38948
08:01:00|0.38999
08:01:01|0.38999
08:01:03|0.39012
08:01:04|0.39
08:01:05|0.39
08:01:06|0.39
08:01:07|0.39033
08:01:08|0.39017
08:01:09|0.3904
08:01:10|0.39047
08:01:11|0.39049
08:01:12|0.39071
08:01:13|0.39071
08:01:14|0.39071
08:01:15|0.39071
08:01:16|0.39083
08:01:18|0.39083
08:01:19|0.39082
08:01:20|0.39025
08:01:21|0.39025
08:01:22|0.39039
08:01:23|0.39039
08:01:24|0.39039
08:01:25|0.39039
08:01:26|0.3909
08:01:27|0.39089
08:01:28|0.39089
08:01:29|0.39089
08:01:30|0.39089
08:01:31|0.39089
08:01:32|0.39089
08:01:33|0.39069
08:01:34|0.39089
08:01:35|0.39102
08:01:36|0.39102
08:01:37|0.39101
08:01:38|0.39101
08:01:39|0.39101
08:01:40|0.39101
08:01:41|0.39101
08:01:42|0.39101
08:01:43|0.39104
08:01:44|0.39065
08:01:45|0.39067
08:01:46|0.39037
08:01:47|0.39021
08:01:48|0.3901
08:01:49|0.3901
08:01:50|0.3901
08:01:51|0.3899
08:01:52|0.39026
08:01:53|0.39026
08:01:54|0.39026
08:01:55|0.39026
08:01:56|0.39026
08:01:57|0.39033
08:01:58|0.39025
08:01:59|0.39017
08:02:00|0.39029
08:02:01|0.39029
08:02:02|0.39029
08:02:04|0.39046
08:02:04|0.39066
08:02:07|0.39035
08:02:08|0.39035
08:02:09|0.39035
08:02:09|0.39035
08:02:11|0.39035
08:02:12|0.39062
08:02:13|0.39062
08:02:14|0.38878
08:02:15|0.38886
08:02:15|0.388
08:02:17|0.38892
08:02:17|0.38939
08:02:19|0.38925
08:02:19|0.38879
08:02:21|0.38852
08:02:22|0.38827
08:02:23|0.38828
08:02:23|0.38825
08:02:25|0.38833
08:02:25|0.38888
08:02:27|0.38872
08:02:28|0.38877
08:02:30|0.38872
08:02:30|0.38873
08:02:31|0.38878
08:02:32|0.38863
08:02:33|0.38811
08:02:34|0.38842
08:02:35|0.38842
08:02:36|0.38842
08:02:38|0.38828
08:02:38|0.38865
08:02:39|0.38864
08:02:40|0.38843
08:02:41|0.38843
08:02:42|0.38843
08:02:44|0.38814
08:02:44|0.38845
08:02:45|0.38845
08:02:46|0.38806
08:02:47|0.38785
08:02:48|0.38828
08:02:49|0.38828
08:02:50|0.38825
08:02:51|0.38825
08:02:52|0.38818
08:02:53|0.38862
08:02:54|0.38862
08:02:55|0.38862
08:02:56|0.38862
08:02:57|0.38862
08:02:58|0.38815
08:02:59|0.38809
08:03:00|0.38809
08:03:01|0.38809
08:03:03|0.38803
08:03:04|0.3881
08:03:05|0.38832
08:03:06|0.38783
08:03:08|0.3879
08:03:09|0.38825
08:03:10|0.38825
08:03:11|0.38825
08:03:12|0.3881
08:03:13|0.3884
08:03:14|0.38821
08:03:15|0.38809
08:03:16|0.38809
08:03:17|0.38809
08:03:18|0.38809
08:03:19|0.38821
08:03:20|0.38821
08:03:21|0.38805
08:03:22|0.38805
08:03:23|0.38805
08:03:24|0.3879
08:03:25|0.38762
08:03:26|0.3874
08:03:27|0.38748
08:03:28|0.38751
08:03:29|0.38751
08:03:30|0.3876
08:03:31|0.3876
08:03:32|0.38736
08:03:33|0.38741
08:03:34|0.38754
08:03:35|0.38751
08:03:36|0.38751
08:03:37|0.38751
08:03:38|0.38767
08:03:39|0.38751
08:03:40|0.38751
08:03:41|0.3878
08:03:42|0.38752
08:03:43|0.3879
08:03:44|0.3879
08:03:45|0.38793
08:03:46|0.38805
08:03:47|0.38795
08:03:48|0.38795
08:03:49|0.38752
08:03:51|0.38751
08:03:51|0.38728
08:03:53|0.38753
08:03:54|0.38753
08:03:54|0.38739
08:03:56|0.3874
08:03:57|0.38737
08:03:57|0.38729
08:03:58|0.3872
08:04:00|0.3872
08:04:01|0.38678
08:04:02|0.38679
08:04:03|0.38679
08:04:04|0.38678
08:04:06|0.38705
08:04:08|0.38789
08:04:09|0.38734
08:04:10|0.38746
08:04:12|0.38736
08:04:13|0.38736
08:04:14|0.38736
08:04:15|0.38711
08:04:15|0.38711
08:04:18|0.38758
08:04:18|0.38758
08:04:19|0.38792
08:04:21|0.38792
08:04:22|0.38812
08:04:23|0.38851
08:04:23|0.3888
08:04:25|0.38858
08:04:25|0.38873
08:04:26|0.38841
08:04:27|0.38842
08:04:29|0.38798
08:04:30|0.38831
08:04:30|0.38831
08:04:31|0.38803
08:04:33|0.38803
08:04:33|0.38803
08:04:34|0.38797
08:04:35|0.38797
08:04:36|0.38797
08:04:38|0.38818
08:04:38|0.38818
08:04:39|0.38818
08:04:40|0.38803
08:04:43|0.38853
08:04:43|0.38862
08:04:44|0.38862
08:04:45|0.38833
08:04:46|0.38833
08:04:47|0.38843
08:04:48|0.38818
08:04:49|0.38818
08:04:50|0.38819
08:04:51|0.38819
08:04:52|0.38834
08:04:53|0.38823
08:04:54|0.38859
08:04:55|0.38859
08:04:56|0.38859
08:04:57|0.38834
08:04:58|0.38834
08:04:59|0.38834
08:05:00|0.38834
08:05:01|0.38834
08:05:02|0.38843
08:05:03|0.38843
08:05:04|0.38853
08:05:06|0.38853
08:05:08|0.38823
08:05:09|0.38852
08:05:09|0.38825
08:05:12|0.38828
08:05:13|0.38828
08:05:13|0.38806
08:05:14|0.38806
08:05:15|0.38834
08:05:17|0.38869
08:05:19|0.38867
08:05:20|0.38867
08:05:21|0.38867
08:05:21|0.3888
08:05:22|0.38883
08:05:24|0.38883
08:05:25|0.3889
08:05:26|0.38892
08:05:27|0.38892
08:05:28|0.38892
08:05:29|0.38905
08:05:30|0.38905
08:05:31|0.38905
08:05:32|0.3891
08:05:33|0.38971
08:05:35|0.38972
08:05:35|0.38972
08:05:36|0.38964
08:05:37|0.38964
08:05:38|0.38975
08:05:39|0.38974
08:05:40|0.38974
08:05:41|0.38979
08:05:42|0.3898
08:05:43|0.3898
08:05:44|0.38972
08:05:45|0.39
08:05:46|0.38987
08:05:47|0.38987
08:05:49|0.38987
08:05:49|0.3898
08:05:50|0.38979
08:05:51|0.38979
08:05:52|0.38993
08:05:53|0.39003
08:05:54|0.39003
08:05:56|0.38997
08:05:57|0.39
08:05:57|0.39
08:05:58|0.38959
08:05:59|0.38959
08:06:01|0.38964
08:06:02|0.38992
08:06:02|0.38992
08:06:04|0.38992
08:06:05|0.39
08:06:05|0.39
08:06:08|0.38979
08:06:08|0.38967
08:06:09|0.38999
08:06:12|0.39001
08:06:13|0.39
08:06:14|0.39
08:06:15|0.39
08:06:16|0.39
08:06:17|0.39004
08:06:18|0.39004
08:06:19|0.39004
08:06:20|0.3895
08:06:22|0.3895
08:06:22|0.38958
08:06:23|0.38976
08:06:24|0.38976
08:06:25|0.38942
08:06:26|0.38967
08:06:27|0.38967
08:06:29|0.38974
08:06:29|0.39
08:06:30|0.39
08:06:31|0.38972
08:06:32|0.38972
08:06:33|0.38972
08:06:34|0.38999
08:06:35|0.38999
08:06:36|0.39004
08:06:37|0.39004
08:06:38|0.39004
08:06:39|0.39004
08:06:40|0.38982
08:06:41|0.38986
08:06:43|0.38986
08:06:44|0.38986
08:06:44|0.38986
08:06:46|0.38986
08:06:47|0.38986
08:06:48|0.38986
08:06:49|0.39005
08:06:49|0.38971
08:06:50|0.38971
08:06:51|0.38962
08:06:53|0.38972
08:06:54|0.38973
08:06:55|0.38977
08:06:56|0.38986
08:06:56|0.38986
08:06:58|0.38986
08:06:59|0.39003
08:06:59|0.39003
08:07:01|0.39003
08:07:01|0.39003
08:07:02|0.39037
08:07:04|0.39037
08:07:04|0.39037
08:07:05|0.39037
08:07:07|0.38997
08:07:08|0.39009
08:07:10|0.39023
08:07:11|0.39009
08:07:11|0.39009
08:07:13|0.39009
08:07:14|0.39009
08:07:14|0.38999
08:07:15|0.38988
08:07:16|0.38936
08:07:17|0.38921
08:07:20|0.38925
08:07:20|0.3893
08:07:22|0.3893
08:07:22|0.3893
08:07:23|0.3893
08:07:24|0.38888
08:07:26|0.38887
08:07:26|0.38887
08:07:27|0.38867
08:07:29|0.3884
08:07:30|0.38844
08:07:31|0.38873
08:07:33|0.38874
08:07:33|0.38848
08:07:35|0.38874
08:07:36|0.38882
08:07:37|0.38882
08:07:38|0.38861
08:07:38|0.38861
08:07:40|0.38838
08:07:41|0.38859
08:07:42|0.38859
08:07:43|0.38856
08:07:45|0.38851
08:07:46|0.3886
08:07:47|0.38851
08:07:48|0.38833
08:07:48|0.38843
08:07:49|0.38843
08:07:50|0.38839
08:07:52|0.38857
08:07:53|0.38857
08:07:53|0.38856
08:07:54|0.38856
08:07:56|0.38846
08:07:57|0.38876
08:07:57|0.3889
08:07:59|0.3889
08:07:59|0.3887
08:08:01|0.3889
08:08:01|0.3889
08:08:03|0.38895
08:08:04|0.3889
08:08:04|0.3889
08:08:06|0.3889
08:08:06|0.3889
08:08:08|0.3889
08:08:10|0.3889
08:08:11|0.3889
08:08:13|0.389
08:08:13|0.389
08:08:14|0.389
08:08:16|0.38876
08:08:17|0.38876
08:08:17|0.38876
08:08:19|0.38879
08:08:20|0.38879
08:08:20|0.38879
08:08:22|0.38885
08:08:22|0.38885
08:08:23|0.38885
08:08:25|0.38885
08:08:25|0.38885
08:08:26|0.38887
08:08:27|0.38887
08:08:29|0.38885
08:08:30|0.38877
08:08:30|0.38877
08:08:32|0.38877
08:08:32|0.38877
08:08:33|0.38885
08:08:35|0.38885
08:08:36|0.389
08:08:37|0.38886
08:08:37|0.38886
08:08:40|0.38885
08:08:40|0.38885
08:08:41|0.38885
08:08:42|0.38885
08:08:43|0.38876
08:08:44|0.38876
08:08:45|0.38876
08:08:46|0.38876
08:08:47|0.38876
08:08:48|0.38876
08:08:50|0.38876
08:08:50|0.38876
08:08:51|0.38876
08:08:52|0.38863
08:08:53|0.38863
08:08:54|0.38862
08:08:55|0.38872
08:08:56|0.38872
08:08:57|0.38876
08:08:58|0.38876
08:08:59|0.38859
08:09:00|0.38859
08:09:01|0.38857
08:09:02|0.38857
08:09:03|0.38842
08:09:04|0.38873
08:09:05|0.38873
08:09:06|0.38873
08:09:07|0.38873
08:09:08|0.38873
08:09:10|0.38873
08:09:12|0.38873
08:09:13|0.38873
08:09:14|0.38849
08:09:15|0.38849
08:09:16|0.38841
08:09:17|0.38854
08:09:18|0.38839
08:09:19|0.38813
08:09:20|0.38773
08:09:21|0.38777
08:09:22|0.38777
08:09:23|0.38784
08:09:24|0.3877
08:09:25|0.3877
08:09:26|0.388
08:09:27|0.388
08:09:28|0.38791
08:09:29|0.38791
08:09:30|0.388
08:09:32|0.38798
08:09:32|0.38798
08:09:34|0.3877
08:09:34|0.3877
08:09:35|0.3877
08:09:37|0.38771
08:09:37|0.38771
08:09:39|0.38796
08:09:39|0.38796
08:09:40|0.38796
08:09:41|0.38796
08:09:43|0.38796
08:09:44|0.388
08:09:44|0.38813
08:09:45|0.38829
08:09:46|0.38845
08:09:47|0.38841
08:09:48|0.3887
08:09:50|0.3887
08:09:50|0.38856
08:09:51|0.38852
08:09:52|0.38852
08:09:53|0.38852
08:09:54|0.38852
08:09:55|0.38818
08:09:56|0.38818
08:09:57|0.38818
08:09:58|0.38814
08:10:00|0.38814
08:10:01|0.38814
08:10:01|0.38828
08:10:02|0.38815
08:10:03|0.38841
08:10:05|0.38836
08:10:05|0.38836
08:10:06|0.38836
08:10:07|0.38836
08:10:08|0.3884
08:10:09|0.3884
08:10:11|0.3884
08:10:12|0.38835
08:10:13|0.38836
08:10:15|0.3883
08:10:15|0.38836
08:10:16|0.3884
08:10:18|0.3884
08:10:19|0.3884
08:10:21|0.38791
08:10:21|0.3877
08:10:22|0.38802
08:10:23|0.38774
08:10:24|0.38774
08:10:26|0.38792
08:10:26|0.38816
08:10:28|0.38816
08:10:29|0.38816
08:10:29|0.38816
08:10:31|0.38816
08:10:31|0.38816
08:10:32|0.388
08:10:33|0.388
08:10:35|0.38798
08:10:35|0.38798
08:10:37|0.38783
08:10:37|0.38783
08:10:39|0.38783
08:10:39|0.388
08:10:40|0.388
08:10:41|0.38813
08:10:42|0.38814
08:10:43|0.38814
08:10:45|0.38814
08:10:45|0.38814
08:10:46|0.38789
08:10:48|0.3878
08:10:49|0.38779
08:10:49|0.38779
08:10:50|0.38779
08:10:52|0.38779
08:10:52|0.38781
08:10:53|0.38781
08:10:55|0.38772
08:10:56|0.38805
08:10:56|0.38827
08:10:58|0.38842
08:10:58|0.38858
08:11:00|0.38858
08:11:00|0.38858
08:11:01|0.38858
08:11:02|0.38858
08:11:03|0.38876
08:11:04|0.38876
08:11:06|0.38876
08:11:06|0.38876
08:11:07|0.38876
08:11:08|0.38876
08:11:09|0.38876
08:11:10|0.38876
08:11:13|0.38867
08:11:13|0.38867
08:11:15|0.38877
08:11:15|0.3883
08:11:18|0.38851
08:11:18|0.38851
08:11:20|0.38851
08:11:21|0.38849
08:11:22|0.38851
08:11:23|0.38851
08:11:24|0.38845
08:11:25|0.38815
08:11:26|0.38808
08:11:27|0.38837
08:11:29|0.38832
08:11:30|0.3883
08:11:31|0.38818
08:11:32|0.38818
08:11:33|0.38818
08:11:34|0.38818
08:11:35|0.38818
08:11:36|0.38818
08:11:37|0.38804
08:11:38|0.38817
08:11:39|0.38817
08:11:40|0.38817
08:11:41|0.38817
08:11:42|0.3882
08:11:43|0.38822
08:11:44|0.3883
08:11:45|0.3883
08:11:46|0.38859
08:11:47|0.38843
08:11:48|0.38858
08:11:49|0.38821
08:11:50|0.38824
08:11:51|0.38823
08:11:52|0.3888
08:11:53|0.38875
08:11:54|0.38856
08:11:55|0.38862
08:11:57|0.38889
08:11:58|0.38889
08:11:59|0.38889
08:12:00|0.38861
08:12:01|0.38861
08:12:02|0.38861
08:12:02|0.38849
08:12:04|0.38849
08:12:05|0.38861
08:12:06|0.38849
08:12:06|0.3883
08:12:07|0.38843
08:12:09|0.3885
08:12:09|0.3885
08:12:11|0.3885
08:12:12|0.3885
08:12:14|0.3883
08:12:14|0.3883
08:12:15|0.38834
08:12:18|0.38834
08:12:18|0.38834
08:12:19|0.38841
08:12:20|0.38835
08:12:21|0.38837
08:12:22|0.38837
08:12:23|0.38837
08:12:24|0.38837
08:12:25|0.38841
08:12:26|0.38821
08:12:28|0.38821
08:12:28|0.38809
08:12:29|0.38809
08:12:30|0.388
08:12:31|0.388
08:12:32|0.388
08:12:33|0.38813
08:12:34|0.38813
08:12:35|0.38813
08:12:36|0.38813
08:12:37|0.38813
08:12:38|0.38845
08:12:39|0.38806
08:12:40|0.38811
08:12:41|0.38811
08:12:42|0.38813
08:12:43|0.38804
08:12:44|0.38804
08:12:46|0.38804
08:12:46|0.38804
08:12:47|0.38803
08:12:48|0.38803
08:12:49|0.388
08:12:50|0.38846
08:12:51|0.38805
08:12:52|0.38805
08:12:53|0.38805
08:12:54|0.38805
08:12:55|0.38801
08:12:56|0.38801
08:12:57|0.38801
08:12:58|0.38801
08:12:59|0.388
08:13:00|0.388
08:13:01|0.38811
08:13:02|0.38811
08:13:03|0.38811
08:13:04|0.38801
08:13:05|0.38801
08:13:06|0.38801
08:13:07|0.38849
08:13:08|0.38849
08:13:09|0.38827
08:13:10|0.38827
08:13:11|0.38827
08:13:12|0.38827
08:13:13|0.38827
08:13:15|0.38828
08:13:16|0.388
08:13:17|0.38829
08:13:18|0.3884
08:13:19|0.38828
08:13:21|0.38865
08:13:22|0.38865
08:13:23|0.38862
08:13:24|0.38863
08:13:25|0.38876
08:13:26|0.38858
08:13:28|0.38875
08:13:29|0.38875
08:13:30|0.38863
08:13:31|0.38897
08:13:32|0.38897
08:13:33|0.38897
08:13:34|0.38897
08:13:34|0.38875
08:13:37|0.38875
08:13:37|0.38896
08:13:39|0.38897
08:13:40|0.38897
08:13:41|0.38911
08:13:41|0.3893
08:13:43|0.38937
08:13:43|0.3898
08:13:45|0.39
08:13:46|0.38978
08:13:47|0.38986
08:13:48|0.38962
08:13:48|0.38972
08:13:50|0.39027
08:13:50|0.39011
08:13:52|0.39042
08:13:53|0.39032
08:13:54|0.39009
08:13:54|0.39035
08:13:56|0.39035
08:13:57|0.3907
08:13:58|0.39069
08:13:58|0.39066
08:14:00|0.3907
08:14:01|0.39071
08:14:02|0.39054
08:14:03|0.39043
08:14:04|0.39043
08:14:05|0.39043
08:14:05|0.39043
08:14:06|0.39043
08:14:07|0.39043
08:14:08|0.39043
08:14:10|0.39043
08:14:10|0.3904
08:14:12|0.3904
08:14:12|0.3904
08:14:14|0.3904
08:14:16|0.3904
08:14:18|0.39042
08:14:19|0.39042
08:14:20|0.3904
08:14:21|0.39015
08:14:23|0.39
08:14:24|0.3901
08:14:25|0.39
08:14:26|0.39
08:14:27|0.39
08:14:28|0.39
08:14:29|0.38984
08:14:30|0.38984
08:14:31|0.38984
08:14:32|0.38984
08:14:33|0.38984
08:14:34|0.38984
08:14:35|0.3898
08:14:36|0.3898
08:14:37|0.38939
08:14:38|0.38939
08:14:40|0.38939
08:14:41|0.38939
08:14:42|0.38961
08:14:43|0.38961
08:14:44|0.38961
08:14:45|0.3898
08:14:46|0.3898
08:14:46|0.38996
08:14:47|0.38996
08:14:48|0.39034
08:14:50|0.39
08:14:51|0.39
08:14:52|0.39
08:14:53|0.39
08:14:54|0.39026
08:14:55|0.39026
08:14:56|0.3904
08:14:57|0.3904
08:14:58|0.39038
08:14:58|0.39051
08:15:00|0.39051
08:15:00|0.39051
08:15:01|0.39051
08:15:03|0.39038
08:15:04|0.39038
08:15:05|0.39026
08:15:06|0.39026
08:15:07|0.39026
08:15:08|0.39048
08:15:09|0.39048
08:15:09|0.39048
08:15:11|0.39053
08:15:12|0.39048
08:15:13|0.39048
08:15:14|0.39048
08:15:15|0.39048
08:15:17|0.39048
08:15:18|0.39048
08:15:19|0.39105
08:15:21|0.39053
08:15:22|0.39053
08:15:23|0.39038
08:15:24|0.39037
08:15:25|0.39037
08:15:26|0.39037
08:15:27|0.39037
08:15:28|0.39004
08:15:29|0.39018
08:15:30|0.39009
08:15:31|0.39009
08:15:32|0.39047
08:15:33|0.3902
08:15:34|0.3902
08:15:35|0.39042
08:15:36|0.39042
08:15:37|0.39042
08:15:38|0.39042
08:15:40|0.38999
08:15:41|0.38999
08:15:42|0.39009
08:15:43|0.39009
08:15:44|0.39009
08:15:45|0.38996
08:15:45|0.38964
08:15:47|0.3896
08:15:47|0.3896
08:15:49|0.3896
08:15:50|0.38959
08:15:51|0.38959
08:15:52|0.38959
08:15:53|0.3897
08:15:53|0.39003
08:15:55|0.38966
08:15:56|0.38947
08:15:57|0.38947
08:15:57|0.38937
08:15:58|0.3893
08:16:00|0.38913
08:16:01|0.38921
08:16:01|0.38931
08:16:02|0.38931
08:16:04|0.38931
08:16:05|0.38904
08:16:06|0.38904
08:16:07|0.38904
08:16:08|0.38904
08:16:09|0.38904
08:16:09|0.38904
08:16:11|0.38904
08:16:12|0.38904
08:16:13|0.38904
08:16:13|0.38904
08:16:15|0.38894
08:16:16|0.38894
08:16:18|0.38907
08:16:20|0.38906
08:16:20|0.38907
08:16:21|0.38901
08:16:22|0.38901
08:16:24|0.38885
08:16:26|0.38923
08:16:27|0.38923
08:16:28|0.38923
08:16:28|0.38923
08:16:29|0.38923
08:16:31|0.38919
08:16:33|0.38919
08:16:34|0.38919
08:16:35|0.38902
08:16:36|0.38902
08:16:37|0.38902
08:16:38|0.38903
08:16:39|0.38901
08:16:40|0.38901
08:16:41|0.38899
08:16:42|0.38855
08:16:43|0.38894
08:16:44|0.38894
08:16:44|0.3886
08:16:46|0.3886
08:16:47|0.3886
08:16:48|0.38856
08:16:49|0.3883
08:16:50|0.38807
08:16:51|0.38819
08:16:52|0.38819
08:16:53|0.38813
08:16:54|0.38813
08:16:55|0.38813
08:16:56|0.38795
08:16:57|0.3881
08:16:58|0.38814
08:16:59|0.38814
08:17:00|0.38814
08:17:01|0.38795
08:17:02|0.38795
08:17:03|0.38801
08:17:04|0.38801
08:17:05|0.38801
08:17:06|0.38801
08:17:07|0.38793
08:17:08|0.38793
08:17:09|0.38793
08:17:10|0.38793
08:17:11|0.38793
08:17:12|0.38793
08:17:13|0.38793
08:17:14|0.38819
08:17:15|0.38819
08:17:16|0.38804
08:17:18|0.38866
08:17:19|0.38876
08:17:20|0.38898
08:17:21|0.38898
08:17:23|0.3887
08:17:24|0.38877
08:17:24|0.38877
08:17:26|0.38877
08:17:27|0.38878
08:17:28|0.38878
08:17:28|0.38878
08:17:30|0.38878
08:17:30|0.38878
08:17:32|0.38878
08:17:32|0.38878
08:17:34|0.38878
08:17:35|0.38878
08:17:35|0.38877
08:17:36|0.38877
08:17:38|0.38877
08:17:38|0.38877
08:17:39|0.38877
08:17:40|0.38888
08:17:41|0.38892
08:17:43|0.38892
08:17:44|0.38866
08:17:44|0.38866
08:17:46|0.38876
08:17:46|0.38876
08:17:47|0.38876
08:17:48|0.38876
08:17:49|0.38847
08:17:50|0.38847
08:17:51|0.38847
08:17:52|0.3884
08:17:53|0.3884
08:17:55|0.38822
08:17:55|0.38813
08:17:56|0.38813
08:17:57|0.38813
08:17:59|0.38805
08:17:59|0.38805
08:18:02|0.38793
08:18:02|0.38793
08:18:03|0.38807
08:18:04|0.38803
08:18:05|0.38791
08:18:07|0.38819
08:18:07|0.38808
08:18:08|0.38847
08:18:09|0.38848
08:18:10|0.38848
08:18:11|0.38848
08:18:12|0.38848
08:18:13|0.38848
08:18:14|0.38848
08:18:15|0.38866
08:18:16|0.38861
08:18:17|0.3886
08:18:19|0.38878
08:18:21|0.38868
08:18:21|0.38868
08:18:22|0.38868
08:18:23|0.38834
08:18:25|0.38834
08:18:26|0.38834
08:18:26|0.38847
08:18:28|0.38847
08:18:29|0.38847
08:18:30|0.38813
08:18:31|0.38819
08:18:32|0.38819
08:18:33|0.38819
08:18:34|0.38847
08:18:35|0.38847
08:18:37|0.38847
08:18:38|0.38836
08:18:38|0.38835
08:18:40|0.38835
08:18:40|0.38835
08:18:41|0.38835
08:18:42|0.38835
08:18:43|0.38836
08:18:44|0.38835
08:18:45|0.38835
08:18:46|0.38835
08:18:48|0.38835
08:18:49|0.38823
08:18:49|0.38807
08:18:50|0.38807
08:18:52|0.38807
08:18:52|0.38807
08:18:53|0.388
08:18:55|0.388
08:18:56|0.3878
08:18:57|0.3878
08:18:58|0.38828
08:18:59|0.38841
08:19:00|0.38862
08:19:01|0.38847
08:19:02|0.38848
08:19:02|0.38834
08:19:04|0.38822
08:19:04|0.38852
08:19:06|0.38852
08:19:07|0.38852
08:19:08|0.38863
08:19:08|0.38879
08:19:09|0.38879
08:19:10|0.38881
08:19:12|0.38881
08:19:12|0.38896
08:19:14|0.38896
08:19:15|0.38896
08:19:16|0.38896
08:19:16|0.38896
08:19:18|0.38896
08:19:18|0.38896
08:19:21|0.38903
08:19:22|0.38892
08:19:24|0.38918
08:19:24|0.38918
08:19:26|0.38923
08:19:27|0.38918
08:19:28|0.38918
08:19:29|0.38913
08:19:31|0.38938
08:19:32|0.38938
08:19:32|0.38958
08:19:34|0.38953
08:19:35|0.3893
08:19:36|0.38952
08:19:36|0.38907
08:19:37|0.3893
08:19:39|0.3893
08:19:40|0.3893
08:19:40|0.3893
08:19:41|0.38939
08:19:43|0.38938
08:19:44|0.38938
08:19:45|0.38938
08:19:46|0.38938
08:19:47|0.38938
08:19:48|0.38938
08:19:49|0.3892
08:19:50|0.3892
08:19:51|0.3892
08:19:53|0.3892
08:19:53|0.38915
08:19:54|0.38915
08:19:55|0.38926
08:19:56|0.38926
08:19:57|0.38926
08:19:58|0.3893
08:19:59|0.3893
08:20:00|0.38946
08:20:03|0.38946
08:20:03|0.38968
08:20:04|0.38977
08:20:05|0.38999
08:20:06|0.38976
08:20:07|0.38976
08:20:08|0.38956
08:20:09|0.38991
08:20:10|0.38999
08:20:11|0.38983
08:20:12|0.38983
08:20:13|0.38956
08:20:14|0.3895
08:20:15|0.38955
08:20:16|0.38955
08:20:17|0.38951
08:20:18|0.38951
08:20:19|0.38933
08:20:21|0.38933
08:20:22|0.38933
08:20:23|0.38926
08:20:24|0.38926
08:20:26|0.389
08:20:26|0.389
08:20:27|0.389
08:20:28|0.389
08:20:29|0.389
08:20:31|0.38865
08:20:31|0.38818
08:20:33|0.38821
08:20:33|0.3886
08:20:35|0.38855
08:20:36|0.38855
08:20:36|0.38875
08:20:37|0.38874
08:20:39|0.38874
08:20:40|0.38868
08:20:40|0.38866
08:20:41|0.38866
08:20:42|0.38866
08:20:44|0.38866
08:20:45|0.38866
08:20:45|0.38876
08:20:46|0.38873
08:20:47|0.38873
08:20:50|0.38883
08:20:50|0.38883
08:20:51|0.38874
08:20:52|0.38874
08:20:53|0.38858
08:20:54|0.38858
08:20:56|0.38858
08:20:57|0.38858
08:20:58|0.38858
08:20:59|0.38858
08:21:00|0.38858
08:21:01|0.38858
08:21:02|0.38858
08:21:03|0.38858
08:21:04|0.38858
08:21:05|0.38858
08:21:06|0.38842
08:21:07|0.38854
08:21:08|0.38858
08:21:09|0.38858
08:21:10|0.38858
08:21:11|0.38855
08:21:12|0.38855
08:21:13|0.38855
08:21:14|0.38857
08:21:15|0.38847
08:21:16|0.38847
08:21:17|0.38847
08:21:18|0.38858
08:21:19|0.38841
08:21:21|0.38841
08:21:23|0.38829
08:21:25|0.38835
08:21:26|0.38854
08:21:27|0.38828
08:21:28|0.38821
08:21:29|0.38815
08:21:31|0.388
08:21:32|0.388
08:21:33|0.38799
08:21:34|0.38799
08:21:35|0.38799
08:21:36|0.38799
08:21:37|0.38799
08:21:38|0.38799
08:21:39|0.38799
08:21:40|0.38801
08:21:41|0.38801
08:21:42|0.38801
08:21:43|0.38799
08:21:44|0.38795
08:21:46|0.38795
08:21:47|0.38795
08:21:48|0.38795
08:21:48|0.3876
08:21:50|0.38766
08:21:51|0.38766
08:21:52|0.38775
08:21:53|0.38759
08:21:53|0.38763
08:21:55|0.38762
08:21:56|0.38754
08:21:57|0.38753
08:21:57|0.38775
08:21:58|0.3875
08:21:59|0.38759
08:22:01|0.3875
08:22:02|0.3875
08:22:03|0.3875
08:22:05|0.3875
08:22:05|0.3875
08:22:06|0.3875
08:22:07|0.3875
08:22:08|0.3875
08:22:09|0.3875
08:22:10|0.3875
08:22:11|0.38737
08:22:12|0.38761
08:22:13|0.38761
08:22:14|0.38736
08:22:15|0.38736
08:22:17|0.38736
08:22:17|0.38759
08:22:18|0.38736
08:22:19|0.3874
08:22:20|0.38762
08:22:21|0.3875
08:22:24|0.38749
08:22:24|0.3877
08:22:25|0.38738
08:22:26|0.38739
08:22:28|0.38754
08:22:29|0.38739
08:22:31|0.38773
08:22:32|0.38795
08:22:32|0.38795
08:22:33|0.388
08:22:34|0.38783
08:22:35|0.38783
08:22:36|0.38701
08:22:37|0.38737
08:22:38|0.38737
08:22:39|0.38737
08:22:40|0.38737
08:22:41|0.38737
08:22:42|0.38737
08:22:44|0.38737
08:22:44|0.38737
08:22:45|0.3875
08:22:46|0.3875
08:22:48|0.3875
08:22:48|0.38747
08:22:49|0.38763
08:22:51|0.38763
08:22:51|0.38763
08:22:52|0.38763
08:22:54|0.38763
08:22:54|0.38763
08:22:55|0.38763
08:22:56|0.38763
08:22:58|0.38763
08:22:59|0.38744
08:22:59|0.38744
08:23:00|0.38744
08:23:01|0.38744
08:23:02|0.38744
08:23:03|0.38747
08:23:04|0.38747
08:23:06|0.38747
08:23:06|0.38737
08:23:07|0.38737
08:23:08|0.38737
08:23:09|0.38737
08:23:11|0.38737
08:23:11|0.38737
08:23:12|0.38737
08:23:13|0.38737
08:23:15|0.38737
08:23:15|0.38737
08:23:16|0.38747
08:23:17|0.38747
08:23:18|0.38742
08:23:19|0.38742
08:23:20|0.38746
08:23:21|0.38737
08:23:22|0.38738
08:23:23|0.38738
08:23:24|0.38738
08:23:27|0.38752
08:23:28|0.38757
08:23:29|0.38774
08:23:30|0.3876
08:23:31|0.3876
08:23:33|0.38761
08:23:34|0.38786
08:23:35|0.38786
08:23:36|0.38786
08:23:38|0.38786
08:23:38|0.38786
08:23:40|0.38786
08:23:41|0.38786
08:23:41|0.38738
08:23:42|0.38733
08:23:45|0.38742
08:23:45|0.38742
08:23:46|0.38742
08:23:47|0.38742
08:23:48|0.38742
08:23:49|0.38742
08:23:50|0.38742
08:23:51|0.38742
08:23:52|0.38742
08:23:53|0.38742
08:23:54|0.38796
08:23:55|0.38796
08:23:57|0.38796
08:23:58|0.38793
08:23:58|0.38793
08:23:59|0.38801
08:24:00|0.38829
08:24:01|0.3883
08:24:02|0.3883
08:24:03|0.3881
08:24:04|0.38845
08:24:05|0.38843
08:24:06|0.3885
08:24:07|0.38843
08:24:08|0.38865
08:24:09|0.38865
08:24:10|0.38935
08:24:11|0.3896
08:24:12|0.3904
08:24:13|0.38972
08:24:14|0.3904
08:24:15|0.38985
08:24:16|0.38985
08:24:17|0.38971
08:24:18|0.3904
08:24:19|0.3904
08:24:20|0.39014
08:24:21|0.39017
08:24:22|0.3899
08:24:23|0.38977
08:24:25|0.38977
08:24:26|0.38977
08:24:27|0.38971
08:24:28|0.38984
08:24:29|0.38956
08:24:31|0.38988
08:24:32|0.38956
08:24:32|0.3898
08:24:33|0.38985
08:24:36|0.39
08:24:36|0.39
08:24:38|0.38992
08:24:39|0.39033
08:24:40|0.39033
08:24:41|0.39048
08:24:43|0.39017
08:24:44|0.39029
08:24:45|0.39029
08:24:46|0.3903
08:24:47|0.39038
08:24:48|0.38992
08:24:49|0.38992
08:24:49|0.38992
08:24:51|0.38992
08:24:51|0.38992
08:24:53|0.38982
08:24:53|0.38972
08:24:55|0.3898
08:24:55|0.3898
08:24:56|0.3898
08:24:58|0.3898
08:24:59|0.3897
08:25:00|0.3896
08:25:01|0.3898
08:25:02|0.3898
08:25:03|0.3898
08:25:04|0.3896
08:25:05|0.39097
08:25:06|0.39078
08:25:07|0.39069
08:25:08|0.39071
08:25:10|0.39055
08:25:12|0.3905
08:25:12|0.39046
08:25:13|0.39046
08:25:14|0.39046
08:25:15|0.39023
08:25:16|0.39009
08:25:17|0.39017
08:25:18|0.39017
08:25:19|0.38985
08:25:20|0.38985
08:25:21|0.39006
08:25:22|0.39008
08:25:23|0.39002
08:25:24|0.39002
08:25:25|0.38992
08:25:27|0.38994
08:25:28|0.39051
08:25:30|0.39003
08:25:31|0.38981
08:25:32|0.38951
08:25:33|0.38951
08:25:34|0.38948
08:25:35|0.3896
08:25:37|0.3896
08:25:37|0.38991
08:25:38|0.38993
08:25:39|0.38993
08:25:41|0.38997
08:25:41|0.38997
08:25:42|0.38994
08:25:43|0.38996
08:25:45|0.38996
08:25:45|0.39015
08:25:46|0.39012
08:25:48|0.39054
08:25:50|0.3905
08:25:50|0.39044
08:25:52|0.39002
08:25:53|0.38972
08:25:54|0.38972
08:25:55|0.38965
08:25:56|0.38965
08:25:57|0.38966
08:25:58|0.38966
08:25:59|0.38951
08:26:00|0.38951
08:26:01|0.38937
08:26:02|0.3892
08:26:03|0.3892
08:26:04|0.3892
08:26:05|0.38914
08:26:06|0.38914
08:26:07|0.3907
08:26:08|0.38954
08:26:09|0.38954
08:26:10|0.38954
08:26:11|0.3893
08:26:12|0.38992
08:26:13|0.38947
08:26:14|0.38934
08:26:15|0.38962
08:26:16|0.38962
08:26:17|0.38962
08:26:18|0.38962
08:26:19|0.38962
08:26:20|0.3896
08:26:21|0.38945
08:26:22|0.38945
08:26:23|0.38933
08:26:24|0.38933
08:26:25|0.38928
08:26:26|0.38928
08:26:28|0.38948
08:26:29|0.38948
08:26:30|0.38914
08:26:31|0.38933
08:26:32|0.38933
08:26:34|0.38958
08:26:35|0.38958
08:26:36|0.38958
08:26:37|0.38958
08:26:38|0.38935
08:26:39|0.38931
08:26:39|0.3893
08:26:42|0.3893
08:26:43|0.3893
08:26:44|0.3893
08:26:44|0.38936
08:26:45|0.38936
08:26:46|0.38936
08:26:48|0.38974
08:26:49|0.39001
08:26:50|0.38968
08:26:50|0.3896
08:26:52|0.3895
08:26:52|0.39008
08:26:53|0.38999
08:26:55|0.38977
08:26:55|0.38977
08:26:56|0.38977
08:26:57|0.38973
08:26:58|0.38947
08:27:01|0.38946
08:27:01|0.38944
08:27:02|0.38944
08:27:03|0.38932
08:27:04|0.38931
08:27:05|0.38925
08:27:06|0.38925
08:27:07|0.38925
08:27:08|0.38925
08:27:09|0.38925
08:27:10|0.38931
08:27:11|0.38931
08:27:12|0.38925
08:27:13|0.38925
08:27:14|0.38926
08:27:15|0.38925
08:27:16|0.3891
08:27:17|0.38926
08:27:18|0.38926
08:27:19|0.38926
08:27:20|0.38926
08:27:21|0.38926
08:27:22|0.3891
08:27:24|0.3891
08:27:24|0.3891
08:27:25|0.3891
08:27:26|0.38956
08:27:28|0.38945
08:27:30|0.3894
08:27:32|0.3894
08:27:33|0.3894
08:27:35|0.38918
08:27:35|0.38918
08:27:36|0.38936
08:27:38|0.38936
08:27:38|0.38936
08:27:39|0.38936
08:27:40|0.38936
08:27:41|0.38936
08:27:42|0.38936
08:27:44|0.3893
08:27:45|0.38901
08:27:46|0.3893
08:27:47|0.3893
08:27:48|0.3893
08:27:50|0.3893
08:27:51|0.38923
08:27:52|0.38923
08:27:53|0.38923
08:27:54|0.38894
08:27:55|0.38895
08:27:56|0.3892
08:27:57|0.38923
08:27:58|0.38923
08:27:59|0.38923
08:28:00|0.38923
08:28:01|0.38923
08:28:02|0.38923
08:28:03|0.38904
08:28:04|0.38904
08:28:05|0.38922
08:28:06|0.38922
08:28:07|0.38922
08:28:08|0.38905
08:28:09|0.38921
08:28:10|0.38921
08:28:11|0.38921
08:28:12|0.38923
08:28:13|0.38923
08:28:14|0.38923
08:28:15|0.38936
08:28:16|0.3896
08:28:17|0.38948
08:28:18|0.38948
08:28:19|0.38959
08:28:20|0.38959
08:28:21|0.38976
08:28:22|0.38977
08:28:23|0.38979
08:28:24|0.38991
08:28:25|0.3898
08:28:26|0.3898
08:28:27|0.38981
08:28:28|0.38961
08:28:30|0.38946
08:28:32|0.38946
08:28:34|0.38978
08:28:34|0.38978
08:28:36|0.38965
08:28:37|0.38965
08:28:38|0.38965
08:28:39|0.38965
08:28:40|0.38965
08:28:41|0.38965
08:28:42|0.38961
08:28:43|0.38942
08:28:44|0.38942
08:28:45|0.38961
08:28:46|0.38944
08:28:47|0.38965
08:28:48|0.38965
08:28:49|0.38965
08:28:50|0.38965
08:28:51|0.38936
08:28:52|0.38963
08:28:53|0.38963
08:28:54|0.38937
08:28:55|0.38937
08:28:56|0.38935
08:28:57|0.38935
08:28:58|0.38954
08:28:59|0.3892
08:29:00|0.3892
08:29:01|0.38971
08:29:02|0.38971
08:29:04|0.38971
08:29:05|0.38971
08:29:07|0.38944
08:29:07|0.38957
08:29:09|0.38957
08:29:10|0.38957
08:29:11|0.38957
08:29:11|0.38957
08:29:12|0.38951
08:29:14|0.38951
08:29:15|0.38951
08:29:15|0.38952
08:29:17|0.38952
08:29:18|0.38952
08:29:19|0.38952
08:29:20|0.38957
08:29:21|0.38957
08:29:22|0.38954
08:29:23|0.38957
08:29:23|0.38957
08:29:24|0.38957
08:29:25|0.39
08:29:27|0.38982
08:29:28|0.38979
08:29:29|0.3898
08:29:31|0.3898
08:29:32|0.3898
08:29:33|0.3898
08:29:34|0.38982
08:29:35|0.38964
08:29:35|0.38993
08:29:38|0.38979
08:29:39|0.38979
08:29:40|0.38954
08:29:42|0.38954
08:29:42|0.38954
08:29:44|0.38961
08:29:45|0.38918
08:29:46|0.38918
08:29:47|0.38924
08:29:48|0.38924
08:29:49|0.3893
08:29:50|0.3893
08:29:51|0.3893
08:29:52|0.3893
08:29:53|0.3893
08:29:54|0.38941
08:29:55|0.38942
08:29:56|0.38942
08:29:56|0.38942
08:29:58|0.38959
08:29:59|0.38935
08:30:00|0.38935
08:30:01|0.38935
08:30:02|0.38935
08:30:03|0.3893
08:30:04|0.3895
08:30:06|0.3895
08:30:07|0.38929
08:30:08|0.389
08:30:09|0.38914
08:30:10|0.38895
08:30:10|0.38895
08:30:12|0.38877
08:30:13|0.38877
08:30:13|0.38877
08:30:15|0.38877
08:30:15|0.38877
08:30:16|0.38877
08:30:17|0.38877
08:30:18|0.3887
08:30:19|0.3887
08:30:21|0.38861
08:30:22|0.38861
08:30:23|0.38861
08:30:24|0.38861
08:30:25|0.38875
08:30:26|0.38875
08:30:26|0.38875
08:30:27|0.38875
08:30:28|0.38875
08:30:30|0.38902
08:30:30|0.38923
08:30:33|0.38923
08:30:35|0.38923
08:30:35|0.38923
08:30:36|0.38841
08:30:37|0.38841
08:30:38|0.38872
08:30:39|0.38872
08:30:40|0.38872
08:30:41|0.38872
08:30:43|0.38872
08:30:43|0.38872
08:30:44|0.38881
08:30:45|0.38881
08:30:46|0.38881
08:30:47|0.38881
08:30:49|0.38883
08:30:49|0.38883
08:30:50|0.38883
08:30:51|0.38883
08:30:52|0.3888
08:30:53|0.3888
08:30:54|0.3888
08:30:55|0.3888
08:30:56|0.3888
08:30:57|0.3888
08:30:58|0.3888
08:30:59|0.38881
08:31:00|0.38906
08:31:01|0.38906
08:31:02|0.38903
08:31:03|0.38903
08:31:05|0.38903
08:31:05|0.38876
08:31:06|0.38876
08:31:07|0.38876
08:31:08|0.3889
08:31:09|0.38911
08:31:10|0.38911
08:31:11|0.389
08:31:12|0.38885
08:31:13|0.38885
08:31:14|0.38876
08:31:15|0.38877
08:31:16|0.38921
08:31:17|0.38907
08:31:18|0.38907
08:31:19|0.38908
08:31:20|0.38909
08:31:21|0.38909
08:31:23|0.38906
08:31:24|0.38909
08:31:25|0.38903
08:31:26|0.38933
08:31:27|0.38907
08:31:28|0.38907
08:31:29|0.38928
08:31:30|0.38903
08:31:31|0.38903
08:31:32|0.38903
08:31:33|0.38903
08:31:35|0.38902
08:31:37|0.38908
08:31:38|0.389
08:31:39|0.389
08:31:39|0.389
08:31:41|0.38888
08:31:42|0.38891
08:31:43|0.38873
08:31:44|0.38873
08:31:45|0.38866
08:31:45|0.38864
08:31:47|0.38859
08:31:48|0.38843
08:31:49|0.38836
08:31:50|0.38847
08:31:51|0.38847
08:31:52|0.38833
08:31:53|0.38843
08:31:54|0.38843
08:31:55|0.38843
08:31:56|0.38856
08:31:57|0.38856
08:31:58|0.38856
08:31:59|0.38856
08:32:00|0.38811
08:32:01|0.38811
08:32:02|0.38843
08:32:03|0.38843
08:32:04|0.38843
08:32:05|0.38853
08:32:07|0.38853
08:32:08|0.38853
08:32:09|0.38853
08:32:10|0.38829
08:32:11|0.38829
08:32:11|0.38829
08:32:13|0.38817
08:32:14|0.388
08:32:14|0.388
08:32:15|0.388
08:32:17|0.3883
08:32:17|0.38827
08:32:19|0.38797
08:32:20|0.38797
08:32:21|0.38772
08:32:22|0.38772
08:32:23|0.38802
08:32:24|0.38802
08:32:25|0.38774
08:32:25|0.38774
08:32:26|0.38774
08:32:27|0.38793
08:32:29|0.38793
08:32:30|0.38793
08:32:31|0.38793
08:32:31|0.38793
08:32:34|0.38789
08:32:36|0.38773
08:32:36|0.38773
08:32:37|0.38773
08:32:39|0.38772
08:32:41|0.38772
08:32:41|0.38793
08:32:42|0.38771
08:32:43|0.3877
08:32:44|0.3877
08:32:45|0.3877
08:32:46|0.3877
08:32:47|0.3877
08:32:48|0.3877
08:32:49|0.3877
08:32:50|0.3877
08:32:51|0.38767
08:32:52|0.38767
08:32:53|0.38767
08:32:54|0.38767
08:32:56|0.38802
08:32:57|0.38793
08:32:58|0.38793
08:32:59|0.3882
08:33:00|0.38775
08:33:01|0.38764
08:33:02|0.38764
08:33:03|0.38789
08:33:04|0.38756
08:33:05|0.38762
08:33:06|0.38762
08:33:07|0.38762
08:33:08|0.38762
08:33:09|0.38762
08:33:10|0.38793
08:33:11|0.3877
08:33:12|0.38809
08:33:13|0.38809
08:33:14|0.38803
08:33:15|0.38796
08:33:16|0.388
08:33:17|0.38815
08:33:18|0.38756
08:33:19|0.38756
08:33:20|0.38795
08:33:21|0.38795
08:33:22|0.38795
08:33:23|0.38814
08:33:24|0.38786
08:33:25|0.38795
08:33:26|0.38813
08:33:27|0.38814
08:33:28|0.38814
08:33:29|0.38833
08:33:30|0.38837
08:33:31|0.38837
08:33:32|0.38837
08:33:33|0.38821
08:33:35|0.38821
08:33:37|0.38821
08:33:39|0.38795
08:33:39|0.38795
08:33:42|0.38795
08:33:42|0.38772
08:33:44|0.38772
08:33:45|0.38757
08:33:46|0.38773
08:33:47|0.38773
08:33:48|0.38753
08:33:49|0.38757
08:33:50|0.38757
08:33:51|0.38747
08:33:53|0.38748
08:33:54|0.38787
08:33:55|0.38787
08:33:56|0.38787
08:33:57|0.38787
08:33:58|0.38787
08:33:59|0.38787
08:34:00|0.38773
08:34:01|0.38773
08:34:02|0.38773
08:34:04|0.38773
08:34:04|0.38773
08:34:05|0.38773
08:34:06|0.38787
08:34:07|0.38787
08:34:08|0.38787
08:34:09|0.388
08:34:10|0.388
08:34:11|0.388
08:34:12|0.38813
08:34:13|0.38813
08:34:14|0.38778
08:34:15|0.38778
08:34:16|0.38789
08:34:17|0.38754
08:34:18|0.38754
08:34:19|0.38754
08:34:20|0.38754
08:34:22|0.38754
08:34:22|0.38754
08:34:23|0.38732
08:34:24|0.38754
08:34:25|0.38754
08:34:26|0.38754
08:34:27|0.38754
08:34:28|0.38754
08:34:29|0.38754
08:34:31|0.38754
08:34:31|0.38754
08:34:32|0.38713
08:34:33|0.3873
08:34:35|0.38737
08:34:37|0.3872
08:34:38|0.3872
08:34:39|0.38745
08:34:40|0.387
08:34:41|0.38729
08:34:42|0.38729
08:34:44|0.3873
08:34:46|0.3873
08:34:47|0.38722
08:34:49|0.3873
08:34:50|0.3873
08:34:50|0.3873
08:34:51|0.3873
08:34:52|0.38674
08:34:53|0.38718
08:34:54|0.38729
08:34:55|0.38731
08:34:56|0.38731
08:34:57|0.38745
08:34:58|0.38745
08:35:00|0.38754
08:35:00|0.38754
08:35:01|0.38754
08:35:03|0.38752
08:35:03|0.38752
08:35:04|0.3875
08:35:05|0.3875
08:35:06|0.38698
08:35:07|0.38663
08:35:08|0.38696
08:35:09|0.38671
08:35:10|0.38699
08:35:11|0.38699
08:35:12|0.38645
08:35:13|0.38673
08:35:14|0.38616
08:35:15|0.38672
08:35:16|0.38656
08:35:17|0.38616
08:35:18|0.3867
08:35:20|0.38689
08:35:20|0.38644
08:35:21|0.38673
08:35:22|0.38696
08:35:24|0.38673
08:35:24|0.38654
08:35:25|0.38688
08:35:26|0.38621
08:35:27|0.38621
08:35:28|0.38621
08:35:29|0.38621
08:35:30|0.38675
08:35:31|0.38667
08:35:32|0.38639
08:35:33|0.38639
08:35:34|0.38639
08:35:37|0.38679
08:35:38|0.38685
08:35:39|0.38685
08:35:40|0.38717
08:35:41|0.38735
08:35:42|0.3875
08:35:44|0.38751
08:35:45|0.38761
08:35:46|0.38761
08:35:47|0.38761
08:35:48|0.38761
08:35:49|0.38761
08:35:50|0.38762
08:35:51|0.38762
08:35:52|0.38753
08:35:53|0.38761
08:35:54|0.38761
08:35:55|0.38777
08:35:56|0.38765
08:35:57|0.38765
08:35:58|0.38773
08:35:59|0.38761
08:36:01|0.38761
08:36:02|0.38734
08:36:03|0.38734
08:36:04|0.38734
08:36:06|0.38725
08:36:06|0.38748
08:36:07|0.38748
08:36:08|0.38748
08:36:11|0.38738
08:36:11|0.38738
08:36:12|0.38735
08:36:13|0.38731
08:36:14|0.38731
08:36:15|0.38731
08:36:16|0.38708
08:36:17|0.38708
08:36:18|0.38693
08:36:19|0.38693
08:36:20|0.38693
08:36:21|0.38693
08:36:22|0.38693
08:36:23|0.38693
08:36:24|0.38684
08:36:25|0.3866
08:36:26|0.3866
08:36:27|0.38653
08:36:28|0.38653
08:36:29|0.38639
08:36:30|0.38639
08:36:31|0.38619
08:36:32|0.38619
08:36:33|0.3863
08:36:34|0.3863
08:36:35|0.38628
08:36:37|0.38649
08:36:38|0.38649
08:36:39|0.38649
08:36:40|0.3865
08:36:41|0.3866
08:36:43|0.38646
08:36:43|0.38646
08:36:45|0.3865
08:36:47|0.3865
08:36:47|0.3865
08:36:48|0.38668
08:36:50|0.38668
08:36:50|0.38664
08:36:51|0.38664
08:36:53|0.38664
08:36:54|0.38631
08:36:55|0.38631
08:36:55|0.38654
08:36:56|0.38654
08:36:57|0.38654
08:36:59|0.38654
08:36:59|0.38654
08:37:01|0.38654
08:37:02|0.38654
08:37:04|0.38693
08:37:04|0.38693
08:37:05|0.38693
08:37:06|0.38693
08:37:07|0.38692
08:37:08|0.38692
08:37:09|0.38673
08:37:10|0.38656
08:37:11|0.38656
08:37:12|0.38656
08:37:13|0.38656
08:37:14|0.38656
08:37:15|0.38656
08:37:17|0.38676
08:37:17|0.38657
08:37:18|0.38657
08:37:19|0.38657
08:37:20|0.38657
08:37:21|0.38657
08:37:23|0.38682
08:37:24|0.38674
08:37:25|0.3871
08:37:26|0.38695
08:37:27|0.38695
08:37:28|0.38695
08:37:29|0.38695
08:37:30|0.38658
08:37:31|0.38671
08:37:32|0.38671
08:37:33|0.38642
08:37:35|0.38642
08:37:36|0.38642
08:37:37|0.38637
08:37:38|0.38637
08:37:39|0.3867
08:37:41|0.38637
08:37:43|0.38622
08:37:45|0.38622
08:37:45|0.38622
08:37:46|0.38622
08:37:47|0.38657
08:37:48|0.38657
08:37:49|0.38657
08:37:51|0.38657
08:37:51|0.38622
08:37:53|0.38624
08:37:54|0.38623
08:37:55|0.38623
08:37:56|0.3862
08:37:57|0.38623
08:37:58|0.38623
08:37:59|0.38623
08:38:00|0.38623
08:38:01|0.3866
08:38:02|0.3866
08:38:04|0.38622
08:38:05|0.38614
08:38:06|0.38614
08:38:08|0.38622
08:38:08|0.38631
08:38:09|0.38631
08:38:10|0.38631
08:38:11|0.38632
08:38:12|0.38648
08:38:14|0.38648
08:38:14|0.38633
08:38:15|0.38614
08:38:16|0.38614
08:38:18|0.38614
08:38:18|0.38644
08:38:19|0.38644
08:38:20|0.38633
08:38:21|0.38633
08:38:22|0.38633
08:38:23|0.38634
08:38:24|0.38634
08:38:25|0.38619
08:38:26|0.38619
08:38:27|0.38602
08:38:28|0.38607
08:38:30|0.38607
08:38:30|0.38607
08:38:31|0.38607
08:38:32|0.38607
08:38:33|0.38607
08:38:34|0.38607
08:38:35|0.38622
08:38:37|0.386
08:38:38|0.38606
08:38:38|0.38608
08:38:41|0.38608
08:38:42|0.38602
08:38:44|0.38602
08:38:44|0.38602
08:38:46|0.38602
08:38:47|0.38602
08:38:48|0.38602
08:38:49|0.386
08:38:50|0.386
08:38:51|0.38615
08:38:52|0.386
08:38:53|0.38613
08:38:54|0.38613
08:38:54|0.38605
08:38:55|0.38605
08:38:57|0.38605
08:38:58|0.38613
08:38:58|0.38622
08:39:00|0.38622
08:39:01|0.3865
08:39:02|0.3865
08:39:03|0.38632
08:39:04|0.38631
08:39:05|0.38642
08:39:06|0.38642
08:39:07|0.38642
08:39:08|0.38649
08:39:09|0.38649
08:39:10|0.38674
08:39:11|0.38674
08:39:12|0.38674
08:39:13|0.38671
08:39:14|0.38672
08:39:15|0.38673
08:39:16|0.38673
08:39:17|0.38669
08:39:18|0.38642
08:39:19|0.38642
08:39:20|0.38643
08:39:21|0.38643
08:39:22|0.38643
08:39:23|0.38643
08:39:24|0.3866
08:39:26|0.38648
08:39:27|0.38648
08:39:28|0.38648
08:39:29|0.38648
08:39:30|0.3861
08:39:31|0.3865
08:39:32|0.38662
08:39:33|0.38661
08:39:34|0.38661
08:39:35|0.38661
08:39:36|0.38661
08:39:37|0.38661
08:39:38|0.38653
08:39:39|0.38664
08:39:41|0.38664
08:39:43|0.38653
08:39:43|0.3865
08:39:45|0.3865
08:39:45|0.3865
08:39:46|0.3865
08:39:47|0.38639
08:39:49|0.3863
08:39:51|0.38644
08:39:51|0.38636
08:39:52|0.38636
08:39:54|0.38638
08:39:55|0.38638
08:39:56|0.38615
08:39:57|0.38615
08:39:58|0.38615
08:39:59|0.38605
08:40:00|0.38604
08:40:01|0.38596
08:40:02|0.38597
08:40:03|0.38614
08:40:04|0.38578
08:40:05|0.38578
08:40:06|0.38578
08:40:07|0.38617
08:40:08|0.38587
08:40:09|0.38587
08:40:10|0.38587
08:40:11|0.38587
08:40:12|0.38587
08:40:13|0.3861
08:40:14|0.38636
08:40:15|0.38636
08:40:16|0.38636
08:40:17|0.38604
08:40:18|0.38604
08:40:19|0.38604
08:40:20|0.38604
08:40:21|0.38604
08:40:22|0.38604
08:40:23|0.3861
08:40:24|0.3861
08:40:25|0.3861
08:40:26|0.3861
08:40:27|0.3861
08:40:28|0.3861
08:40:29|0.3861
08:40:30|0.38613
08:40:31|0.3861
08:40:32|0.3861
08:40:33|0.38596
08:40:34|0.38596
08:40:35|0.38595
08:40:36|0.38595
08:40:37|0.38595
08:40:38|0.38589
08:40:39|0.38599
08:40:40|0.38599
08:40:42|0.38598
08:40:43|0.38596
08:40:45|0.38579
08:40:45|0.38556
08:40:48|0.38567
08:40:50|0.38563
08:40:52|0.3856
08:40:52|0.3856
08:40:53|0.38562
08:40:54|0.38586
08:40:55|0.38589
08:40:56|0.38588
08:40:57|0.38576
08:40:58|0.38527
08:40:59|0.38521
08:41:01|0.38488
08:41:01|0.38476
08:41:02|0.38489
08:41:03|0.3849
08:41:04|0.38488
08:41:05|0.38488
08:41:06|0.3853
08:41:07|0.3856
08:41:08|0.38552
08:41:09|0.38557
08:41:10|0.38577
08:41:11|0.38601
08:41:12|0.38601
08:41:14|0.38576
08:41:15|0.38578
08:41:16|0.386
08:41:17|0.38599
08:41:18|0.38538
08:41:19|0.38599
08:41:20|0.38599
08:41:21|0.38597
08:41:22|0.38589
08:41:23|0.38589
08:41:24|0.38578
08:41:25|0.38546
08:41:26|0.38515
08:41:27|0.38515
08:41:28|0.38515
08:41:29|0.38515
08:41:30|0.38505
08:41:31|0.38505
08:41:32|0.38505
08:41:33|0.38505
08:41:34|0.385
08:41:35|0.385
08:41:36|0.38513
08:41:37|0.38516
08:41:38|0.38526
08:41:39|0.38526
08:41:40|0.38515
08:41:41|0.38515
08:41:42|0.38517
08:41:44|0.38517
08:41:45|0.38562
08:41:46|0.38588
08:41:47|0.38589
08:41:48|0.38615
08:41:49|0.38598
08:41:50|0.38598
08:41:51|0.3858
08:41:52|0.38547
08:41:53|0.38547
08:41:54|0.38547
08:41:55|0.38562
08:41:56|0.38562
08:41:57|0.38562
08:41:58|0.38569
08:41:59|0.38569
08:42:01|0.38489
08:42:01|0.38518
08:42:02|0.38518
08:42:03|0.38518
08:42:04|0.38518
08:42:06|0.38518
08:42:06|0.38518
08:42:07|0.38549
08:42:09|0.38546
08:42:09|0.38539
08:42:10|0.38539
08:42:11|0.38545
08:42:12|0.38546
08:42:13|0.38568
08:42:14|0.38544
08:42:15|0.38544
08:42:16|0.38544
08:42:17|0.38552
08:42:18|0.38577
08:42:19|0.38577
08:42:21|0.38577
08:42:21|0.3858
08:42:22|0.38556
08:42:23|0.38556
08:42:25|0.38556
08:42:25|0.3855
08:42:26|0.3855
08:42:27|0.3855
08:42:28|0.3855
08:42:29|0.38539
08:42:30|0.38542
08:42:31|0.38542
08:42:32|0.38542
08:42:33|0.38536
08:42:34|0.38536
08:42:35|0.38536
08:42:36|0.38556
08:42:37|0.38556
08:42:38|0.38542
08:42:39|0.38542
08:42:40|0.3855
08:42:41|0.3855
08:42:43|0.38547
08:42:44|0.38538
08:42:45|0.38507
08:42:47|0.3849
08:42:48|0.38469
08:42:48|0.38469
08:42:49|0.38469
08:42:50|0.38469
08:42:51|0.3853
08:42:52|0.3853
08:42:54|0.38509
08:42:55|0.3854
08:42:56|0.38548
08:42:57|0.38529
08:42:58|0.3853
08:42:59|0.38542
08:43:00|0.38576
08:43:02|0.38549
08:43:02|0.38549
08:43:05|0.38547
08:43:06|0.38561
08:43:07|0.38601
08:43:07|0.38597
08:43:09|0.3855
08:43:10|0.3855
08:43:10|0.38569
08:43:11|0.38569
08:43:12|0.38569
08:43:14|0.38569
08:43:14|0.38569
08:43:15|0.38567
08:43:17|0.38566
08:43:18|0.38566
08:43:18|0.38522
08:43:19|0.38522
08:43:20|0.38522
08:43:22|0.38506
08:43:22|0.38536
08:43:23|0.38501
08:43:24|0.3854
08:43:25|0.3854
08:43:26|0.38501
08:43:27|0.38506
08:43:28|0.38506
08:43:29|0.38506
08:43:31|0.38501
08:43:31|0.38532
08:43:33|0.385
08:43:33|0.38502
08:43:34|0.38506
08:43:35|0.38492
08:43:37|0.38493
08:43:37|0.38507
08:43:39|0.38495
08:43:39|0.38495
08:43:40|0.38488
08:43:41|0.38487
08:43:43|0.38487
08:43:45|0.38487
08:43:46|0.38487
08:43:47|0.38509
08:43:48|0.38547
08:43:49|0.38547
08:43:50|0.38572
08:43:52|0.38491
08:43:53|0.38491
08:43:54|0.38511
08:43:55|0.38533
08:43:57|0.3854
08:43:57|0.38551
08:43:58|0.38549
08:43:59|0.38567
08:44:00|0.38554
08:44:01|0.38537
08:44:02|0.38536
08:44:03|0.38554
08:44:04|0.38523
08:44:05|0.38522
08:44:06|0.38522
08:44:07|0.38538
08:44:08|0.38538
08:44:09|0.38522
08:44:10|0.38549
08:44:11|0.38549
08:44:12|0.38515
08:44:13|0.38519
08:44:15|0.38502
08:44:15|0.38477
08:44:16|0.38476
08:44:18|0.38468
08:44:18|0.38479
08:44:19|0.3845
08:44:20|0.3845
08:44:21|0.3845
08:44:22|0.38474
08:44:24|0.38503
08:44:24|0.38503
08:44:26|0.38477
08:44:26|0.38492
08:44:29|0.38527
08:44:29|0.3855
08:44:30|0.38549
08:44:33|0.38539
08:44:33|0.38543
08:44:34|0.3852
08:44:35|0.3852
08:44:36|0.3852
08:44:37|0.38523
08:44:38|0.38505
08:44:39|0.38505
08:44:40|0.38505
08:44:42|0.38495
08:44:42|0.38533
08:44:43|0.38509
08:44:45|0.38509
08:44:47|0.385
08:44:49|0.3847
08:44:50|0.38529
08:44:51|0.38489
08:44:52|0.38495
08:44:53|0.38495
08:44:54|0.38495
08:44:55|0.38449
08:44:56|0.38522
08:44:57|0.38516
08:44:57|0.38498
08:44:59|0.38535
08:45:00|0.38521
08:45:01|0.38521
08:45:03|0.38527
08:45:03|0.3853
08:45:06|0.3853
08:45:06|0.38571
08:45:07|0.38568
08:45:08|0.38534
08:45:09|0.38542
08:45:10|0.38526
08:45:11|0.38541
08:45:13|0.38541
08:45:14|0.38545
08:45:15|0.38545
08:45:15|0.38545
08:45:17|0.38545
08:45:17|0.38546
08:45:19|0.38546
08:45:20|0.38546
08:45:20|0.38546
08:45:21|0.38582
08:45:22|0.38587
08:45:23|0.38587
08:45:25|0.38587
08:45:25|0.38592
08:45:26|0.38592
08:45:27|0.38585
08:45:28|0.38595
08:45:29|0.38595
08:45:30|0.38595
08:45:31|0.38595
08:45:32|0.38595
08:45:33|0.38595
08:45:36|0.38594
08:45:36|0.38574
08:45:37|0.38574
08:45:38|0.38574
08:45:39|0.38599
08:45:40|0.38575
08:45:41|0.3856
08:45:42|0.38563
08:45:43|0.38561
08:45:44|0.38538
08:45:46|0.38538
08:45:48|0.38561
08:45:50|0.3855
08:45:51|0.3855
08:45:52|0.38563
08:45:52|0.38576
08:45:53|0.38576
08:45:55|0.38576
08:45:55|0.38576
08:45:58|0.38576
08:45:58|0.38576
08:45:59|0.38576
08:46:01|0.38584
08:46:01|0.38591
08:46:02|0.38591
08:46:04|0.38591
08:46:04|0.38591
08:46:05|0.38591
08:46:06|0.38596
08:46:07|0.38596
08:46:08|0.38596
08:46:09|0.38596
08:46:10|0.38591
08:46:11|0.3856
08:46:12|0.3856
08:46:14|0.3856
08:46:14|0.38558
08:46:16|0.38568
08:46:17|0.38568
08:46:17|0.38568
08:46:19|0.38568
08:46:19|0.38578
08:46:20|0.38578
08:46:21|0.38578
08:46:23|0.3858
08:46:23|0.3858
08:46:24|0.3858
08:46:25|0.3858
08:46:27|0.38588
08:46:27|0.38585
08:46:28|0.38585
08:46:29|0.38571
08:46:30|0.38561
08:46:31|0.38578
08:46:32|0.38578
08:46:33|0.38578
08:46:34|0.38578
08:46:36|0.38571
08:46:36|0.38571
08:46:38|0.38571
08:46:38|0.38572
08:46:39|0.38572
08:46:40|0.38553
08:46:42|0.386
08:46:42|0.38569
08:46:43|0.38599
08:46:44|0.38609
08:46:45|0.3864
08:46:47|0.38653
08:46:49|0.3864
08:46:50|0.386
08:46:51|0.38615
08:46:52|0.3863
08:46:54|0.38624
08:46:55|0.38614
08:46:56|0.38624
08:46:57|0.38624
08:46:59|0.38604
08:47:00|0.38566
08:47:01|0.38545
08:47:02|0.38546
08:47:03|0.38546
08:47:04|0.3855
08:47:06|0.3855
08:47:07|0.38571
08:47:07|0.38545
08:47:08|0.3861
08:47:09|0.38609
08:47:10|0.38609
08:47:12|0.38609
08:47:13|0.38609
08:47:14|0.38588
08:47:15|0.38588
08:47:16|0.38588
08:47:16|0.38578
08:47:18|0.38578
08:47:18|0.386
08:47:19|0.386
08:47:21|0.38609
08:47:22|0.38609
08:47:23|0.38609
08:47:23|0.38609
08:47:24|0.3861
08:47:26|0.38637
08:47:27|0.38636
08:47:28|0.38636
08:47:29|0.38636
08:47:30|0.38636
08:47:31|0.38636
08:47:33|0.38623
08:47:33|0.38623
08:47:35|0.38623
08:47:36|0.38623
08:47:36|0.38623
08:47:37|0.38623
08:47:38|0.38605
08:47:39|0.38613
08:47:41|0.38613
08:47:41|0.38637
08:47:42|0.38637
08:47:44|0.38637
08:47:44|0.38637
08:47:45|0.38602
08:47:46|0.38602
08:47:49|0.38602
08:47:50|0.38602
08:47:51|0.386
08:47:53|0.386
08:47:54|0.386
08:47:55|0.386
08:47:57|0.386
08:47:58|0.38614
08:47:59|0.38614
08:48:00|0.38614
08:48:01|0.38614
08:48:02|0.38614
08:48:03|0.38575
08:48:03|0.38594
08:48:06|0.3857
08:48:07|0.3857
08:48:07|0.38572
08:48:08|0.38576
08:48:10|0.38552
08:48:10|0.38545
08:48:12|0.38558
08:48:12|0.38571
08:48:13|0.38573
08:48:14|0.38573
08:48:15|0.3857
08:48:17|0.3857
08:48:17|0.3857
08:48:20|0.38551
08:48:21|0.38551
08:48:21|0.38551
08:48:22|0.38551
08:48:23|0.38565
08:48:24|0.38565
08:48:25|0.38564
08:48:26|0.38564
08:48:27|0.38543
08:48:28|0.38543
08:48:29|0.38543
08:48:30|0.38553
08:48:31|0.38553
08:48:33|0.38553
08:48:33|0.3856
08:48:34|0.38564
08:48:35|0.38564
08:48:36|0.38564
08:48:38|0.38564
08:48:38|0.38544
08:48:40|0.38544
08:48:41|0.3857
08:48:42|0.3855
08:48:43|0.3855
08:48:44|0.3855
08:48:45|0.3855
08:48:46|0.3855
08:48:47|0.3855
08:48:48|0.3855
08:48:50|0.3855
08:48:52|0.3855
08:48:53|0.38551
08:48:54|0.3858
08:48:55|0.38555
08:48:56|0.38555
08:48:57|0.38579
08:48:58|0.38528
08:48:59|0.38528
08:49:00|0.38566
08:49:01|0.38566
08:49:02|0.38566
08:49:03|0.38566
08:49:04|0.38566
08:49:05|0.38566
08:49:06|0.38599
08:49:07|0.38599
08:49:08|0.38599
08:49:09|0.38599
08:49:10|0.38599
08:49:11|0.38602
08:49:12|0.38614
08:49:12|0.38614
08:49:14|0.38614
08:49:14|0.3861
08:49:17|0.3861
08:49:17|0.3861
08:49:18|0.3861
08:49:20|0.38614
08:49:20|0.38614
08:49:21|0.38585
08:49:23|0.38585
08:49:23|0.38614
08:49:24|0.38614
08:49:25|0.38614
08:49:26|0.38622
08:49:27|0.38622
08:49:28|0.38622
08:49:29|0.38622
08:49:31|0.38622
08:49:32|0.38622
08:49:33|0.38622
08:49:33|0.38622
08:49:34|0.38622
08:49:36|0.38621
08:49:37|0.38621
08:49:38|0.38607
08:49:39|0.38607
08:49:39|0.38622
08:49:40|0.38622
08:49:42|0.38622
08:49:42|0.38625
08:49:44|0.38625
08:49:45|0.38631
08:49:46|0.38631
08:49:47|0.38626
08:49:48|0.38626
08:49:49|0.38608
08:49:51|0.38617
08:49:51|0.38658
08:49:53|0.38652
08:49:55|0.38633
08:49:55|0.38633
08:49:56|0.38633
08:49:57|0.38633
08:49:58|0.38655
08:49:59|0.38655
08:50:00|0.38651
08:50:01|0.38662
08:50:03|0.38686
08:50:06|0.38679
08:50:06|0.38679
08:50:08|0.38679
08:50:09|0.38679
08:50:10|0.38679
08:50:11|0.38679
08:50:12|0.38656
08:50:13|0.38656
08:50:14|0.38656
08:50:15|0.38656
08:50:16|0.38656
08:50:17|0.38656
08:50:18|0.38694
08:50:19|0.38694
08:50:20|0.38694
08:50:21|0.38666
08:50:22|0.3869
08:50:23|0.38667
08:50:24|0.38667
08:50:25|0.38667
08:50:26|0.38667
08:50:27|0.38676
08:50:28|0.38676
08:50:29|0.38667
08:50:30|0.38666
08:50:31|0.38666
08:50:32|0.38686
08:50:33|0.38655
08:50:34|0.38655
08:50:35|0.3867
08:50:36|0.3867
08:50:37|0.3867
08:50:38|0.3867
08:50:39|0.3867
08:50:40|0.3867
08:50:41|0.3867
08:50:42|0.3867
08:50:43|0.3867
08:50:44|0.3867
08:50:45|0.3867
08:50:46|0.38638
08:50:47|0.38639
08:50:48|0.38664
08:50:49|0.38664
08:50:50|0.38664
08:50:52|0.38639
08:50:53|0.38638
08:50:54|0.3864
08:50:55|0.3864
08:50:57|0.3864
08:50:58|0.3864
08:50:59|0.3864
08:50:59|0.3864
08:51:00|0.3864
08:51:02|0.38651
08:51:03|0.38651
08:51:03|0.38651
08:51:05|0.38622
08:51:05|0.38622
08:51:06|0.38622
08:51:08|0.38611
08:51:09|0.38611
08:51:09|0.38614
08:51:10|0.38614
08:51:12|0.38589
08:51:13|0.38559
08:51:13|0.38559
08:51:15|0.38543
08:51:15|0.38543
08:51:16|0.38548
08:51:17|0.38548
08:51:19|0.38548
08:51:19|0.38548
08:51:21|0.38574
08:51:22|0.38574
08:51:22|0.38574
08:51:23|0.386
08:51:24|0.38601
08:51:26|0.38591
08:51:26|0.38592
08:51:27|0.38592
08:51:28|0.38592
08:51:29|0.38592
08:51:30|0.38592
08:51:32|0.38605
08:51:32|0.38605
08:51:34|0.38605
08:51:35|0.38605
08:51:35|0.38591
08:51:36|0.3858
08:51:37|0.38563
08:51:38|0.38563
08:51:39|0.3859
08:51:40|0.3859
08:51:41|0.38582
08:51:42|0.38582
08:51:44|0.38582
08:51:44|0.38582
08:51:45|0.38582
08:51:46|0.38582
08:51:48|0.38608
08:51:48|0.38608
08:51:49|0.38601
08:51:51|0.38601
08:51:51|0.38584
08:51:54|0.38584
08:51:54|0.38579
08:51:55|0.38579
08:51:56|0.38595
08:51:57|0.38595
08:51:59|0.38595
08:51:59|0.38579
08:52:01|0.38579
08:52:02|0.38579
08:52:03|0.38579
08:52:04|0.38579
08:52:04|0.38579
08:52:06|0.38579
08:52:07|0.38545
08:52:08|0.38553
08:52:09|0.38553
08:52:10|0.38553
08:52:11|0.38553
08:52:12|0.38553
08:52:13|0.38553
08:52:13|0.38521
08:52:16|0.38521
08:52:16|0.38553
08:52:18|0.38553
08:52:19|0.38553
08:52:21|0.386
08:52:21|0.38581
08:52:22|0.38581
08:52:24|0.38548
08:52:25|0.3856
08:52:26|0.3856
08:52:27|0.3856
08:52:28|0.3856
08:52:29|0.3856
08:52:30|0.3856
08:52:31|0.38567
08:52:32|0.38567
08:52:33|0.38576
08:52:34|0.38576
08:52:35|0.38576
08:52:36|0.38576
08:52:37|0.38576
08:52:38|0.38576
08:52:39|0.38576
08:52:40|0.38576
08:52:41|0.38576
08:52:43|0.38576
08:52:44|0.38575
08:52:45|0.38575
08:52:46|0.38575
08:52:47|0.38575
08:52:48|0.38582
08:52:48|0.38582
08:52:50|0.38592
08:52:51|0.38592
08:52:52|0.38592
08:52:54|0.38582
08:52:55|0.38582
08:52:57|0.38583
08:52:58|0.38583
08:52:59|0.38583
08:53:00|0.38583
08:53:01|0.38583
08:53:01|0.38583
08:53:02|0.38583
08:53:04|0.38583
08:53:05|0.38583
08:53:06|0.38585
08:53:07|0.38585
08:53:09|0.38583
08:53:09|0.38583
08:53:11|0.38574
08:53:11|0.38574
08:53:12|0.38572
08:53:14|0.38572
08:53:14|0.38572
08:53:16|0.38572
08:53:17|0.38572
08:53:17|0.38572
08:53:19|0.38572
08:53:20|0.38572
08:53:21|0.38572
08:53:21|0.38572
08:53:22|0.38543
08:53:23|0.38543
08:53:25|0.3853
08:53:26|0.3853
08:53:27|0.3853
08:53:28|0.38544
08:53:29|0.38544
08:53:30|0.38544
08:53:31|0.38537
08:53:32|0.38544
08:53:33|0.38552
08:53:34|0.38552
08:53:35|0.38552
08:53:36|0.38552
08:53:37|0.38552
08:53:38|0.38552
08:53:39|0.38552
08:53:40|0.38552
08:53:41|0.38552
08:53:42|0.38506
08:53:43|0.38506
08:53:44|0.38506
08:53:45|0.38529
08:53:46|0.38509
08:53:47|0.38509
08:53:48|0.38509
08:53:49|0.38509
08:53:50|0.3851
08:53:51|0.3851
08:53:52|0.3851
08:53:53|0.3851
08:53:55|0.3851
08:53:57|0.38451
08:53:58|0.38482
08:53:59|0.38482
08:54:00|0.38482
08:54:00|0.38506
08:54:01|0.38534
08:54:04|0.38509
08:54:04|0.3851
08:54:05|0.3851
08:54:06|0.38533
08:54:07|0.38533
08:54:08|0.38528
08:54:09|0.3855
08:54:11|0.38552
08:54:11|0.38529
08:54:12|0.38529
08:54:13|0.38529
08:54:14|0.38552
08:54:15|0.38552
08:54:16|0.38552
08:54:17|0.38552
08:54:18|0.38552
08:54:20|0.38552
08:54:21|0.38552
08:54:21|0.38552
08:54:22|0.38541
08:54:24|0.38564
08:54:25|0.38564
08:54:26|0.38564
08:54:27|0.38564
08:54:28|0.38564
08:54:29|0.38541
08:54:30|0.38541
08:54:31|0.38552
08:54:32|0.38564
08:54:33|0.38582
08:54:34|0.38583
08:54:35|0.38583
08:54:36|0.38572
08:54:37|0.38548
08:54:38|0.38568
08:54:39|0.38568
08:54:40|0.38568
08:54:41|0.38481
08:54:42|0.38523
08:54:43|0.38523
08:54:44|0.38534
08:54:45|0.38534
08:54:46|0.3852
08:54:47|0.38531
08:54:48|0.38531
08:54:49|0.38531
08:54:50|0.385
08:54:51|0.385
08:54:52|0.38536
08:54:53|0.38507
08:54:54|0.38507
08:54:56|0.38529
08:54:58|0.38526
08:54:59|0.38526
08:55:00|0.38526
08:55:01|0.38526
08:55:02|0.38526
08:55:03|0.38526
08:55:04|0.38526
08:55:05|0.38515
08:55:06|0.38515
08:55:07|0.38515
08:55:08|0.38515
08:55:09|0.38515
08:55:10|0.38515
08:55:11|0.38515
08:55:12|0.38515
08:55:14|0.38531
08:55:15|0.38531
08:55:16|0.38531
08:55:17|0.38531
08:55:18|0.38509
08:55:19|0.38503
08:55:20|0.38502
08:55:21|0.38502
08:55:22|0.38502
08:55:23|0.38502
08:55:24|0.38502
08:55:25|0.38502
08:55:26|0.38502
08:55:28|0.38502
08:55:28|0.38502
08:55:30|0.38493
08:55:32|0.38521
08:55:32|0.38521
08:55:33|0.38511
08:55:34|0.38493
08:55:35|0.38496
08:55:36|0.38487
08:55:37|0.38487
08:55:38|0.38481
08:55:39|0.38481
08:55:41|0.38481
08:55:41|0.38496
08:55:42|0.38496
08:55:43|0.38496
08:55:44|0.38508
08:55:45|0.38508
08:55:46|0.385
08:55:47|0.385
08:55:49|0.385
08:55:49|0.38496
08:55:50|0.38496
08:55:51|0.38498
08:55:52|0.38498
08:55:53|0.38517
08:55:54|0.38517
08:55:57|0.38517
08:55:57|0.38517
08:55:59|0.38517
08:56:00|0.38484
08:56:02|0.38498
08:56:04|0.38498
08:56:05|0.38483
08:56:06|0.38483
08:56:06|0.38483
08:56:07|0.38483
08:56:09|0.38483
08:56:09|0.38478
08:56:11|0.3846
08:56:12|0.38459
08:56:13|0.38469
08:56:14|0.38469
08:56:15|0.38444
08:56:16|0.38462
08:56:17|0.38462
08:56:19|0.38432
08:56:20|0.38432
08:56:21|0.38432
08:56:21|0.38425
08:56:23|0.38432
08:56:24|0.38432
08:56:24|0.38432
08:56:26|0.38432
08:56:27|0.38432
08:56:28|0.38441
08:56:29|0.38423
08:56:30|0.38412
08:56:31|0.38412
08:56:32|0.38422
08:56:32|0.38435
08:56:34|0.38435
08:56:35|0.38435
08:56:36|0.38477
08:56:37|0.38435
08:56:38|0.3845
08:56:39|0.38486
08:56:40|0.38486
08:56:40|0.38486
08:56:42|0.38455
08:56:43|0.38455
08:56:43|0.38449
08:56:45|0.38461
08:56:45|0.38511
08:56:46|0.38491
08:56:48|0.38491
08:56:49|0.3851
08:56:49|0.3851
08:56:51|0.3851
08:56:52|0.3851
08:56:53|0.38482
08:56:54|0.38482
08:56:54|0.38482
08:56:56|0.38482
08:56:58|0.38472
08:57:00|0.38501
08:57:01|0.38506
08:57:02|0.38506
08:57:03|0.38507
08:57:04|0.38496
08:57:05|0.3853
08:57:06|0.3854
08:57:07|0.38547
08:57:08|0.3853
08:57:09|0.38532
08:57:10|0.38532
08:57:11|0.38514
08:57:12|0.38514
08:57:13|0.38514
08:57:14|0.38537
08:57:15|0.38545
08:57:16|0.38545
08:57:17|0.38545
08:57:18|0.38545
08:57:19|0.38545
08:57:20|0.38552
08:57:21|0.38541
08:57:22|0.3856
08:57:23|0.38524
08:57:24|0.38538
08:57:25|0.38524
08:57:26|0.38524
08:57:27|0.38524
08:57:28|0.38519
08:57:29|0.38514
08:57:30|0.38514
08:57:31|0.38529
08:57:32|0.38529
08:57:33|0.38505
08:57:34|0.38505
08:57:35|0.38505
08:57:36|0.38505
08:57:37|0.38505
08:57:38|0.38539
08:57:39|0.38539
08:57:40|0.38539
08:57:41|0.38512
08:57:42|0.38512
08:57:43|0.38537
08:57:44|0.38537
08:57:45|0.38558
08:57:46|0.38551
08:57:47|0.38551
08:57:48|0.3857
08:57:49|0.38559
08:57:50|0.38559
08:57:51|0.38559
08:57:52|0.38559
08:57:53|0.38559
08:57:54|0.38546
08:57:55|0.38559
08:57:56|0.38559
08:57:57|0.38559
08:57:59|0.38559
08:58:00|0.38559
08:58:01|0.38559
08:58:03|0.38559
08:58:04|0.38559
08:58:05|0.38559
08:58:06|0.38559
08:58:07|0.3854
08:58:09|0.38572
08:58:10|0.38572
08:58:11|0.38572
08:58:12|0.38572
08:58:12|0.38558
08:58:14|0.38549
08:58:15|0.38553
08:58:16|0.3856
08:58:16|0.38563
08:58:17|0.38563
08:58:20|0.38558
08:58:20|0.38558
08:58:22|0.38558
08:58:23|0.38558
08:58:23|0.38558
08:58:25|0.38558
08:58:25|0.38558
08:58:28|0.38572
08:58:28|0.38572
08:58:29|0.38569
08:58:30|0.38569
08:58:31|0.38569
08:58:32|0.38569
08:58:33|0.38569
08:58:35|0.3857
08:58:35|0.3857
08:58:36|0.3857
08:58:37|0.3856
08:58:38|0.3856
08:58:39|0.3856
08:58:40|0.3856
08:58:41|0.3856
08:58:42|0.3856
08:58:43|0.3856
08:58:44|0.38551
08:58:45|0.3856
08:58:46|0.3856
08:58:47|0.38559
08:58:48|0.38559
08:58:49|0.38559
08:58:50|0.38559
08:58:51|0.38567
08:58:52|0.38567
08:58:53|0.38567
08:58:54|0.38567
08:58:55|0.38567
08:58:56|0.38567
08:58:57|0.38554
08:58:59|0.38562
08:59:01|0.38594
08:59:02|0.38596
08:59:04|0.38596
08:59:05|0.38593
08:59:05|0.38593
08:59:06|0.38593
08:59:07|0.386
08:59:09|0.386
08:59:10|0.386
08:59:10|0.386
08:59:13|0.386
08:59:13|0.386
08:59:15|0.386
08:59:16|0.386
08:59:16|0.38586
08:59:18|0.38571
08:59:18|0.386
08:59:20|0.386
08:59:20|0.386
08:59:21|0.38594
08:59:23|0.386
08:59:23|0.386
08:59:24|0.38624
08:59:25|0.38625
08:59:26|0.38625
08:59:27|0.38625
08:59:29|0.38625
08:59:30|0.38625
08:59:31|0.38625
08:59:31|0.38649
08:59:33|0.38674
08:59:34|0.38687
08:59:35|0.38687
08:59:36|0.38687
08:59:37|0.38687
08:59:38|0.38661
08:59:39|0.38688
08:59:40|0.38676
08:59:41|0.38698
08:59:42|0.38699
08:59:43|0.38688
08:59:44|0.38688
08:59:45|0.38699
08:59:46|0.38699
08:59:48|0.387
08:59:48|0.38687
08:59:49|0.38687
08:59:50|0.38674
08:59:51|0.3868
08:59:52|0.38681
08:59:53|0.38681
08:59:54|0.38698
08:59:55|0.38674
08:59:56|0.38674
08:59:57|0.38674
08:59:58|0.38696
09:00:00|0.38695
09:00:02|0.38695
09:00:04|0.38704
09:00:06|0.38728
09:00:07|0.3871
09:00:08|0.38702
09:00:09|0.38725
09:00:10|0.3875
09:00:10|0.38763
09:00:12|0.38742
09:00:13|0.38744
09:00:13|0.38765
09:00:15|0.38765
09:00:15|0.38765
09:00:17|0.38782
09:00:18|0.38813
09:00:19|0.38783
09:00:20|0.38816
09:00:21|0.38795
09:00:21|0.38806
09:00:23|0.38785
09:00:24|0.38808
09:00:25|0.38816
09:00:26|0.38827
09:00:27|0.38835
09:00:28|0.38818
09:00:29|0.38818
09:00:30|0.3884
09:00:30|0.3884
09:00:33|0.38859
09:00:33|0.38862
09:00:34|0.38878
09:00:35|0.38848
09:00:36|0.38866
09:00:37|0.38865
09:00:38|0.38868
09:00:40|0.38851
09:00:40|0.38851
09:00:41|0.38836
09:00:42|0.38834
09:00:44|0.38834
09:00:44|0.38849
09:00:46|0.38849
09:00:46|0.3885
09:00:48|0.3885
09:00:48|0.3887
09:00:49|0.38884
09:00:50|0.38887
09:00:51|0.38887
09:00:53|0.3887
09:00:53|0.3887
09:00:54|0.38871
09:00:55|0.38871
09:00:56|0.38871
09:00:57|0.38871
09:00:58|0.3888
09:00:59|0.38883
09:01:02|0.38883
09:01:03|0.389
09:01:05|0.38899
09:01:06|0.38908
09:01:07|0.3888
09:01:09|0.38913
09:01:10|0.38913
09:01:11|0.38913
09:01:12|0.38905
09:01:13|0.38914
09:01:14|0.38914
09:01:15|0.38895
09:01:15|0.38895
09:01:18|0.38895
09:01:20|0.38903
09:01:20|0.38898
09:01:21|0.38897
09:01:22|0.38897
09:01:23|0.38897
09:01:24|0.38897
09:01:25|0.38897
09:01:26|0.3891
09:01:27|0.3891
09:01:28|0.3891
09:01:30|0.38898
09:01:31|0.38898
09:01:32|0.38898
09:01:34|0.38898
09:01:34|0.38918
09:01:35|0.38918
09:01:36|0.38897
09:01:37|0.38897
09:01:38|0.38898
09:01:39|0.38906
09:01:40|0.38898
09:01:41|0.38887
09:01:42|0.3888
09:01:43|0.38845
09:01:44|0.38845
09:01:45|0.38845
09:01:46|0.38856
09:01:47|0.38856
09:01:48|0.38844
09:01:49|0.38844
09:01:50|0.38844
09:01:51|0.38833
09:01:52|0.3882
09:01:53|0.38807
09:01:54|0.38829
09:01:55|0.38807
09:01:56|0.38829
09:01:57|0.38808
09:01:58|0.38808
09:01:59|0.38808
09:02:00|0.38834
09:02:01|0.38833
09:02:03|0.38814
09:02:04|0.388
09:02:05|0.388
09:02:06|0.388
09:02:07|0.38781
09:02:08|0.38781
09:02:10|0.38781
09:02:11|0.38829
09:02:13|0.38835
09:02:14|0.38857
09:02:15|0.38857
09:02:16|0.38856
09:02:17|0.38836
09:02:18|0.38836
09:02:19|0.38868
09:02:20|0.38874
09:02:21|0.38869
09:02:22|0.38869
09:02:23|0.38869
09:02:24|0.38869
09:02:25|0.38869
09:02:26|0.38869
09:02:27|0.38869
09:02:28|0.3887
09:02:29|0.38884
09:02:30|0.38884
09:02:31|0.38872
09:02:32|0.38878
09:02:33|0.38878
09:02:34|0.38891
09:02:35|0.38891
09:02:36|0.38882
09:02:37|0.38882
09:02:38|0.38882
09:02:39|0.38882
09:02:40|0.38882
09:02:41|0.38882
09:02:42|0.38872
09:02:43|0.3887
09:02:44|0.3887
09:02:45|0.3889
09:02:46|0.3889
09:02:47|0.3889
09:02:48|0.3887
09:02:49|0.38869
09:02:50|0.3887
09:02:51|0.3887
09:02:52|0.3887
09:02:53|0.3887
09:02:54|0.38848
09:02:55|0.38879
09:02:56|0.38879
09:02:57|0.38879
09:02:58|0.38848
09:02:59|0.38848
09:03:00|0.38848
09:03:01|0.38848
09:03:02|0.38848
09:03:04|0.38848
09:03:05|0.3883
09:03:06|0.38848
09:03:08|0.38853
09:03:08|0.38853
09:03:10|0.38853
09:03:11|0.38848
09:03:12|0.38848
09:03:13|0.38832
09:03:14|0.38832
09:03:15|0.38832
09:03:16|0.3887
09:03:17|0.3887
09:03:18|0.3887
09:03:19|0.3887
09:03:20|0.3887
09:03:22|0.3887
09:03:23|0.3887
09:03:24|0.3887
09:03:25|0.3887
09:03:26|0.3886
09:03:26|0.38837
09:03:27|0.38848
09:03:29|0.38833
09:03:29|0.3883
09:03:30|0.3883
09:03:31|0.3883
09:03:32|0.388
09:03:34|0.388
09:03:34|0.388
09:03:35|0.388
09:03:37|0.38793
09:03:37|0.38793
09:03:38|0.38792
09:03:39|0.388
09:03:40|0.388
09:03:42|0.388
09:03:43|0.388
09:03:44|0.38813
09:03:45|0.38813
09:03:45|0.38813
09:03:47|0.388
09:03:48|0.388
09:03:49|0.38798
09:03:49|0.38798
09:03:51|0.38798
09:03:52|0.38791
09:03:52|0.38791
09:03:54|0.38784
09:03:54|0.388
09:03:55|0.388
09:03:56|0.388
09:03:57|0.388
09:03:59|0.38838
09:03:59|0.38838
09:04:00|0.38838
09:04:01|0.38838
09:04:02|0.38838
09:04:03|0.38838
09:04:06|0.38838
09:04:07|0.38838
09:04:08|0.38838
09:04:09|0.38829
09:04:10|0.38809
09:04:12|0.38787
09:04:13|0.38787
09:04:14|0.38787
09:04:15|0.38787
09:04:16|0.38787
09:04:17|0.38787
09:04:18|0.38787
09:04:19|0.38787
09:04:20|0.38787
09:04:21|0.38787
09:04:22|0.38787
09:04:23|0.38787
09:04:24|0.3879
09:04:25|0.3879
09:04:26|0.38827
09:04:27|0.38838
09:04:28|0.38838
09:04:29|0.38838
09:04:30|0.38838
09:04:31|0.38828
09:04:32|0.38828
09:04:33|0.38828
09:04:34|0.38835
09:04:35|0.38835
09:04:36|0.38835
09:04:37|0.38835
09:04:38|0.38822
09:04:39|0.38822
09:04:40|0.38822
09:04:41|0.38855
09:04:42|0.38855
09:04:43|0.38855
09:04:44|0.38855
09:04:45|0.38855
09:04:46|0.38855
09:04:47|0.38855
09:04:48|0.38855
09:04:49|0.38855
09:04:50|0.3886
09:04:51|0.3886
09:04:52|0.3884
09:04:53|0.3884
09:04:54|0.38863
09:04:55|0.38863
09:04:56|0.38863
09:04:57|0.38863
09:04:58|0.38863
09:04:59|0.38863
09:05:00|0.38863
09:05:01|0.38849
09:05:02|0.38863
09:05:03|0.38818
09:05:04|0.38818
09:05:06|0.38801
09:05:07|0.38808
09:05:08|0.38808
09:05:09|0.38808
09:05:10|0.38808
09:05:11|0.38808
09:05:13|0.3881
09:05:14|0.38801
09:05:14|0.38801
09:05:16|0.38812
09:05:16|0.38812
09:05:18|0.38804
09:05:19|0.38804
09:05:20|0.38835
09:05:21|0.38835
09:05:23|0.38835
09:05:23|0.3881
09:05:24|0.3881
09:05:26|0.3881
09:05:26|0.38843
09:05:28|0.38843
09:05:29|0.38832
09:05:30|0.38843
09:05:30|0.38843
09:05:31|0.38843
09:05:32|0.38836
09:05:33|0.38848
09:05:34|0.38835
09:05:35|0.38847
09:05:36|0.38836
09:05:38|0.38836
09:05:38|0.38836
09:05:39|0.38848
09:05:40|0.38801
09:05:41|0.38801
09:05:42|0.38801
09:05:43|0.38801
09:05:44|0.38805
09:05:45|0.38806
09:05:46|0.38815
09:05:48|0.38815
09:05:49|0.38815
09:05:49|0.38801
09:05:50|0.38801
09:05:51|0.38775
09:05:53|0.38759
09:05:53|0.38746
09:05:54|0.38745
09:05:55|0.38746
09:05:56|0.387
09:05:57|0.38699
09:05:58|0.38685
09:05:59|0.38686
09:06:00|0.38686
09:06:02|0.38689
09:06:02|0.38672
09:06:03|0.38664
09:06:04|0.38664
09:06:07|0.38664
09:06:08|0.38664
09:06:09|0.38664
09:06:10|0.38664
09:06:11|0.38664
09:06:12|0.38664
09:06:14|0.38663
09:06:15|0.38663
09:06:16|0.38661
09:06:17|0.3866
09:06:18|0.38656
09:06:19|0.38656
09:06:20|0.38656
09:06:21|0.38653
09:06:22|0.38649
09:06:23|0.38644
09:06:24|0.38661
09:06:25|0.38663
09:06:26|0.38642
09:06:27|0.38643
09:06:28|0.38629
09:06:29|0.38629
09:06:30|0.38612
09:06:31|0.38611
09:06:32|0.38611
09:06:34|0.38611
09:06:35|0.38615
09:06:36|0.38614
09:06:37|0.386
09:06:38|0.386
09:06:38|0.386
09:06:40|0.386
09:06:41|0.38601
09:06:42|0.38601
09:06:43|0.38601
09:06:44|0.38611
09:06:44|0.38611
09:06:46|0.38615
09:06:46|0.38615
09:06:48|0.38636
09:06:48|0.38612
09:06:51|0.38607
09:06:51|0.38612
09:06:52|0.38608
09:06:53|0.38608
09:06:55|0.38608
09:06:55|0.38608
09:06:56|0.38608
09:06:57|0.38629
09:06:58|0.38629
09:06:59|0.38629
09:07:00|0.38618
09:07:01|0.38643
09:07:02|0.38643
09:07:03|0.38643
09:07:04|0.38643
09:07:05|0.38604
09:07:08|0.38604
09:07:09|0.38604
09:07:10|0.38608
09:07:11|0.38608
09:07:12|0.38615
09:07:13|0.38615
09:07:14|0.38615
09:07:15|0.38647
09:07:17|0.38647
09:07:17|0.38647
09:07:19|0.38647
09:07:21|0.38604
09:07:21|0.38604
09:07:23|0.38604
09:07:25|0.38604
09:07:26|0.38623
09:07:27|0.38623
09:07:28|0.38623
09:07:29|0.38623
09:07:30|0.38623
09:07:31|0.38609
09:07:32|0.38609
09:07:33|0.38614
09:07:34|0.38614
09:07:35|0.38608
09:07:36|0.38608
09:07:37|0.3862
09:07:38|0.38612
09:07:39|0.38612
09:07:40|0.38612
09:07:41|0.38612
09:07:41|0.38612
09:07:43|0.38612
09:07:44|0.38612
09:07:44|0.38612
09:07:45|0.38612
09:07:47|0.38598
09:07:48|0.38581
09:07:48|0.38548
09:07:50|0.38548
09:07:51|0.38547
09:07:52|0.38548
09:07:53|0.38548
09:07:54|0.38548
09:07:55|0.38548
09:07:56|0.38581
09:07:56|0.38583
09:07:57|0.386
09:07:59|0.386
09:08:00|0.386
09:08:01|0.38605
09:08:02|0.38605
09:08:03|0.38605
09:08:04|0.3859
09:08:04|0.38587
09:08:05|0.38604
09:08:06|0.38604
09:08:09|0.38568
09:08:09|0.38583
09:08:12|0.38572
09:08:13|0.38572
09:08:14|0.38572
09:08:15|0.38572
09:08:16|0.38572
09:08:17|0.38572
09:08:19|0.386
09:08:20|0.38612
09:08:21|0.38615
09:08:22|0.38615
09:08:23|0.38615
09:08:24|0.38615
09:08:25|0.38583
09:08:25|0.38627
09:08:28|0.38627
09:08:29|0.38628
09:08:29|0.38628
09:08:31|0.38628
09:08:31|0.38628
09:08:32|0.38628
09:08:33|0.38628
09:08:34|0.38628
09:08:35|0.38628
09:08:37|0.38628
09:08:37|0.38628
09:08:38|0.38628
09:08:40|0.38628
09:08:41|0.38605
09:08:41|0.38605
09:08:43|0.38605
09:08:43|0.38605
09:08:45|0.38605
09:08:45|0.38622
09:08:47|0.38622
09:08:47|0.38622
09:08:48|0.38622
09:08:49|0.38622
09:08:50|0.3861
09:08:51|0.3861
09:08:52|0.3861
09:08:53|0.3861
09:08:54|0.3861
09:08:55|0.3861
09:08:56|0.38589
09:08:57|0.38589
09:08:58|0.38589
09:08:59|0.38589
09:09:00|0.386
09:09:02|0.38614
09:09:02|0.38614
09:09:04|0.38615
09:09:05|0.38615
09:09:05|0.38615
09:09:06|0.38615
09:09:07|0.38615
09:09:10|0.3858
09:09:11|0.38612
09:09:12|0.38612
09:09:13|0.38612
09:09:14|0.38612
09:09:15|0.38612
09:09:16|0.38596
09:09:17|0.38596
09:09:18|0.38622
09:09:19|0.38586
09:09:21|0.38588
09:09:21|0.38588
09:09:22|0.38567
09:09:23|0.38568
09:09:25|0.38567
09:09:25|0.38567
09:09:26|0.38567
09:09:27|0.38567
09:09:29|0.38567
09:09:29|0.38567
09:09:31|0.38567
09:09:31|0.38567
09:09:32|0.38546
09:09:34|0.3856
09:09:36|0.38506
09:09:36|0.38506
09:09:37|0.38506
09:09:39|0.38543
09:09:39|0.38516
09:09:40|0.38551
09:09:41|0.38521
09:09:42|0.38521
09:09:43|0.38539
09:09:45|0.38551
09:09:46|0.38551
09:09:47|0.38551
09:09:48|0.3854
09:09:49|0.3858
09:09:50|0.38575
09:09:51|0.38575
09:09:52|0.38554
09:09:53|0.38555
09:09:54|0.38555
09:09:55|0.38555
09:09:56|0.38555
09:09:57|0.38555
09:09:58|0.38555
09:09:59|0.38555
09:10:00|0.38555
09:10:01|0.38555
09:10:02|0.38555
09:10:03|0.38555
09:10:04|0.38574
09:10:05|0.38574
09:10:06|0.38574
09:10:07|0.38555
09:10:08|0.38514
09:10:09|0.38514
09:10:11|0.3855
09:10:12|0.3855
09:10:14|0.38514
09:10:16|0.38554
09:10:16|0.38549
09:10:18|0.38518
09:10:19|0.38519
09:10:20|0.38515
09:10:21|0.38505
09:10:22|0.38495
09:10:23|0.38497
09:10:24|0.38491
09:10:25|0.38512
09:10:26|0.38512
09:10:27|0.38512
09:10:28|0.38531
09:10:29|0.38531
09:10:30|0.38531
09:10:31|0.38531
09:10:32|0.38531
09:10:33|0.38544
09:10:34|0.38525
09:10:35|0.38505
09:10:36|0.38505
09:10:37|0.38505
09:10:38|0.38505
09:10:39|0.38505
09:10:40|0.38505
09:10:41|0.38505
09:10:42|0.38505
09:10:43|0.38491
09:10:44|0.3849
09:10:45|0.38484
09:10:46|0.38496
09:10:47|0.385
09:10:48|0.38508
09:10:49|0.38528
09:10:50|0.38504
09:10:52|0.38537
09:10:52|0.38537
09:10:54|0.38508
09:10:55|0.38554
09:10:56|0.38525
09:10:57|0.38556
09:10:58|0.38553
09:10:59|0.3853
09:11:00|0.38534
09:11:01|0.38534
09:11:03|0.38501
09:11:03|0.38501
09:11:04|0.38506
09:11:06|0.38506
09:11:06|0.38506
09:11:07|0.38506
09:11:09|0.38506
09:11:09|0.38505
09:11:12|0.385
09:11:13|0.38464
09:11:14|0.38464
09:11:16|0.38464
09:11:17|0.38465
09:11:18|0.38466
09:11:19|0.38468
09:11:20|0.38505
09:11:21|0.38506
09:11:23|0.38563
09:11:25|0.3857
09:11:26|0.3852
09:11:26|0.3852
09:11:27|0.3852
09:11:28|0.3852
09:11:30|0.3852
09:11:30|0.38569
09:11:31|0.38517
09:11:32|0.38556
09:11:34|0.38556
09:11:34|0.38527
09:11:35|0.386
09:11:36|0.38599
09:11:38|0.38643
09:11:38|0.38623
09:11:40|0.38623
09:11:40|0.38603
09:11:42|0.38603
09:11:42|0.38603
09:11:43|0.38594
09:11:45|0.38594
09:11:45|0.38594
09:11:46|0.38585
09:11:47|0.38571
09:11:48|0.38571
09:11:49|0.38631
09:11:51|0.38568
09:11:52|0.38612
09:11:53|0.38581
09:11:54|0.38581
09:11:55|0.38581
09:11:56|0.38581
09:11:57|0.38581
09:11:58|0.38581
09:11:59|0.38574
09:12:00|0.38574
09:12:01|0.38574
09:12:02|0.38574
09:12:03|0.38574
09:12:04|0.38574
09:12:06|0.38574
09:12:06|0.38574
09:12:07|0.38574
09:12:08|0.38574
09:12:09|0.38575
09:12:10|0.38588
09:12:12|0.38581
09:12:14|0.38568
09:12:15|0.38561
09:12:16|0.38561
09:12:18|0.38545
09:12:18|0.38545
09:12:20|0.38545
09:12:22|0.38546
09:12:22|0.38546
09:12:23|0.38546
09:12:25|0.38546
09:12:26|0.38546
09:12:27|0.38564
09:12:28|0.38564
09:12:28|0.38564
09:12:29|0.38564
09:12:30|0.38564
09:12:31|0.38564
09:12:32|0.38547
09:12:34|0.38547
09:12:35|0.38528
09:12:36|0.38526
09:12:36|0.38526
09:12:37|0.38526
09:12:39|0.38526
09:12:40|0.38496
09:12:41|0.38496
09:12:42|0.38512
09:12:43|0.38517
09:12:44|0.38512
09:12:45|0.38512
09:12:46|0.38512
09:12:47|0.38528
09:12:48|0.38578
09:12:49|0.38578
09:12:50|0.38578
09:12:51|0.38578
09:12:52|0.38578
09:12:53|0.38578
09:12:54|0.38575
09:12:55|0.38569
09:12:56|0.38563
09:12:57|0.38556
09:12:58|0.38585
09:12:59|0.38585
09:13:00|0.38556
09:13:01|0.38578
09:13:02|0.38578
09:13:03|0.38577
09:13:04|0.38577
09:13:05|0.38577
09:13:06|0.38589
09:13:07|0.38589
09:13:08|0.3859
09:13:09|0.38636
09:13:10|0.38636
09:13:11|0.3866
09:13:12|0.38649
09:13:14|0.38649
09:13:15|0.38638
09:13:16|0.38648
09:13:17|0.38649
09:13:18|0.38669
09:13:19|0.38667
09:13:19|0.38634
09:13:20|0.3867
09:13:21|0.38642
09:13:23|0.38654
09:13:24|0.38654
09:13:25|0.3862
09:13:26|0.38617
09:13:27|0.38619
09:13:28|0.38623
09:13:29|0.38623
09:13:30|0.38623
09:13:30|0.38623
09:13:32|0.38623
09:13:32|0.38651
09:13:34|0.38631
09:13:35|0.38631
09:13:36|0.38652
09:13:36|0.38652
09:13:38|0.38654
09:13:39|0.38632
09:13:39|0.38633
09:13:40|0.3862
09:13:42|0.3862
09:13:43|0.38616
09:13:44|0.38616
09:13:45|0.38616
09:13:46|0.38616
09:13:47|0.38616
09:13:48|0.3863
09:13:49|0.38623
09:13:50|0.38623
09:13:51|0.38602
09:13:52|0.38624
09:13:53|0.38605
09:13:54|0.38596
09:13:54|0.38585
09:13:56|0.38596
09:13:57|0.38596
09:13:58|0.38597
09:13:59|0.38544
09:14:00|0.38571
09:14:00|0.38575
09:14:01|0.38575
09:14:03|0.38575
09:14:04|0.38575
09:14:04|0.38575
09:14:06|0.38525
09:14:06|0.38548
09:14:07|0.38502
09:14:09|0.38502
09:14:10|0.38542
09:14:11|0.3855
09:14:11|0.38522
09:14:13|0.38554
09:14:14|0.38555
09:14:16|0.38578
09:14:17|0.38578
09:14:18|0.38578
09:14:19|0.3863
09:14:21|0.38634
09:14:21|0.38633
09:14:23|0.38633
09:14:23|0.38633
09:14:25|0.38633
09:14:26|0.38606
09:14:27|0.38606
09:14:28|0.38633
09:14:29|0.38633
09:14:30|0.38675
09:14:31|0.38661
09:14:32|0.38675
09:14:33|0.38643
09:14:34|0.38643
09:14:35|0.38643
09:14:36|0.38643
09:14:37|0.38643
09:14:38|0.38643
09:14:39|0.38658
09:14:40|0.38658
09:14:41|0.38633
09:14:42|0.38633
09:14:43|0.38595
09:14:44|0.38595
09:14:45|0.38633
09:14:46|0.38635
09:14:47|0.38635
09:14:48|0.38635
09:14:49|0.38609
09:14:50|0.38609
09:14:51|0.38609
09:14:52|0.38649
09:14:53|0.38661
09:14:54|0.38661
09:14:55|0.38641
09:14:56|0.38634
09:14:57|0.38631
09:14:58|0.38657
09:14:59|0.38657
09:15:00|0.3862
09:15:01|0.3862
09:15:02|0.3862
09:15:03|0.3862
09:15:04|0.38643
09:15:05|0.38643
09:15:06|0.38643
09:15:07|0.38615
09:15:08|0.38615
09:15:09|0.38615
09:15:10|0.38615
09:15:11|0.38628
09:15:12|0.38628
09:15:13|0.38628
09:15:14|0.38609
09:15:16|0.38616
09:15:18|0.38616
09:15:18|0.38616
09:15:20|0.38616
09:15:22|0.38616
09:15:22|0.38616
09:15:24|0.38616
09:15:25|0.38616
09:15:25|0.38616
09:15:28|0.38634
09:15:28|0.38637
09:15:30|0.38656
09:15:30|0.38656
09:15:31|0.38656
09:15:32|0.38656
09:15:33|0.38671
09:15:34|0.38671
09:15:35|0.38693
09:15:36|0.38693
09:15:37|0.38693
09:15:38|0.38693
09:15:39|0.38692
09:15:40|0.38692
09:15:41|0.38692
09:15:42|0.38692
09:15:43|0.38689
09:15:44|0.38708
09:15:45|0.38696
09:15:46|0.38703
09:15:47|0.38703
09:15:48|0.38723
09:15:49|0.38728
09:15:50|0.38736
09:15:51|0.38736
09:15:52|0.38756
09:15:53|0.38738
09:15:54|0.38759
09:15:55|0.38759
09:15:56|0.38754
09:15:57|0.38754
09:15:58|0.38754
09:15:59|0.3874
09:16:00|0.3874
09:16:01|0.3874
09:16:02|0.3874
09:16:03|0.3874
09:16:04|0.38747
09:16:05|0.38747
09:16:06|0.38747
09:16:07|0.38754
09:16:09|0.38754
09:16:10|0.38747
09:16:11|0.38747
09:16:12|0.38756
09:16:13|0.38778
09:16:14|0.38779
09:16:15|0.38755
09:16:17|0.38755
09:16:19|0.38755
09:16:20|0.38755
09:16:21|0.38755
09:16:22|0.38747
09:16:24|0.38747
09:16:25|0.38747
09:16:26|0.38747
09:16:27|0.38747
09:16:28|0.38733
09:16:29|0.38754
09:16:31|0.38754
09:16:31|0.38754
09:16:33|0.38754
09:16:33|0.38755
09:16:34|0.38755
09:16:35|0.38755
09:16:36|0.38755
09:16:37|0.38786
09:16:38|0.38783
09:16:39|0.38793
09:16:40|0.38793
09:16:41|0.38764
09:16:43|0.38765
09:16:43|0.38782
09:16:44|0.38782
09:16:45|0.38793
09:16:46|0.38793
09:16:48|0.38779
09:16:49|0.38779
09:16:50|0.38835
09:16:51|0.38815
09:16:52|0.38815
09:16:54|0.3881
09:16:54|0.3881
09:16:55|0.38834
09:16:56|0.38822
09:16:57|0.38822
09:16:58|0.38822
09:16:59|0.3886
09:17:00|0.3886
09:17:01|0.3886
09:17:03|0.38858
09:17:03|0.38922
09:17:04|0.38876
09:17:05|0.38891
09:17:06|0.38891
09:17:07|0.38885
09:17:08|0.38858
09:17:09|0.38885
09:17:10|0.38885
09:17:11|0.38885
09:17:12|0.38865
09:17:13|0.38865
09:17:14|0.38871
09:17:15|0.38871
09:17:17|0.38871
09:17:19|0.38881
09:17:20|0.3888
09:17:22|0.38871
09:17:24|0.38871
09:17:25|0.38871
09:17:26|0.38847
09:17:27|0.38848
09:17:28|0.38841
09:17:29|0.38811
09:17:30|0.38811
09:17:31|0.38836
09:17:32|0.38812
09:17:33|0.3885
09:17:34|0.38815
09:17:35|0.38815
09:17:36|0.38815
09:17:37|0.38815
09:17:37|0.38815
09:17:39|0.38815
09:17:40|0.38815
09:17:41|0.38815
09:17:42|0.38793
09:17:43|0.38793
09:17:44|0.38793
09:17:45|0.38793
09:17:47|0.38793
09:17:48|0.38808
09:17:48|0.38808
09:17:49|0.38808
09:17:51|0.38808
09:17:51|0.38808
09:17:52|0.38808
09:17:54|0.38833
09:17:55|0.38828
09:17:55|0.38828
09:17:56|0.38828
09:17:57|0.38832
09:17:58|0.38844
09:17:59|0.38833
09:18:01|0.38832
09:18:01|0.38833
09:18:02|0.38854
09:18:03|0.38842
09:18:04|0.38818
09:18:05|0.38818
09:18:07|0.38817
09:18:07|0.38782
09:18:09|0.38778
09:18:09|0.38784
09:18:10|0.38765
09:18:12|0.3875
09:18:12|0.3875
09:18:13|0.3875
09:18:16|0.3875
09:18:16|0.3875
09:18:18|0.38771
09:18:20|0.38738
09:18:21|0.38738
09:18:22|0.38738
09:18:24|0.38738
09:18:26|0.38738
09:18:27|0.38754
09:18:27|0.38753
09:18:29|0.38765
09:18:30|0.38765
09:18:32|0.38739
09:18:33|0.38766
09:18:34|0.38766
09:18:35|0.38766
09:18:36|0.38753
09:18:37|0.38753
09:18:38|0.38753
09:18:39|0.38753
09:18:40|0.38733
09:18:41|0.38733
09:18:42|0.38724
09:18:43|0.38716
09:18:44|0.38739
09:18:45|0.38705
09:18:46|0.38731
09:18:47|0.38708
09:18:48|0.38708
09:18:49|0.38708
09:18:50|0.38708
09:18:51|0.38708
09:18:52|0.38794
09:18:53|0.38746
09:18:54|0.38746
09:18:55|0.38746
09:18:56|0.3875
09:18:57|0.3875
09:18:58|0.3875
09:18:59|0.38773
09:19:00|0.38773
09:19:01|0.38773
09:19:02|0.38773
09:19:03|0.38773
09:19:04|0.38773
09:19:05|0.38773
09:19:06|0.38773
09:19:07|0.38773
09:19:08|0.38773
09:19:09|0.38763
09:19:10|0.38763
09:19:11|0.38763
09:19:12|0.38754
09:19:13|0.38754
09:19:14|0.38754
09:19:15|0.38754
09:19:16|0.38754
09:19:17|0.38754
09:19:18|0.38753
09:19:20|0.3874
09:19:21|0.3874
09:19:23|0.3874
09:19:23|0.3874
09:19:24|0.3874
09:19:26|0.3874
09:19:28|0.3874
09:19:28|0.38736
09:19:29|0.38766
09:19:31|0.38766
09:19:31|0.38766
09:19:32|0.38766
09:19:33|0.38766
09:19:34|0.38766
09:19:35|0.38737
09:19:37|0.38749
09:19:38|0.38749
09:19:39|0.38749
09:19:40|0.3875
09:19:41|0.3876
09:19:42|0.3876
09:19:43|0.3876
09:19:44|0.3875
09:19:46|0.38777
09:19:47|0.38777
09:19:47|0.38777
09:19:49|0.38763
09:19:49|0.38758
09:19:51|0.38758
09:19:51|0.38758
09:19:52|0.38758
09:19:53|0.38758
09:19:54|0.3875
09:19:56|0.3875
09:19:56|0.3875
09:19:57|0.38721
09:19:58|0.38754
09:19:59|0.38754
09:20:00|0.38754
09:20:01|0.38742
09:20:03|0.38757
09:20:03|0.38757
09:20:04|0.38772
09:20:05|0.38775
09:20:06|0.38775
09:20:07|0.38746
09:20:09|0.38746
09:20:09|0.38746
09:20:12|0.38746
09:20:12|0.38741
09:20:13|0.38741
09:20:14|0.38741
09:20:15|0.38741
09:20:16|0.38741
09:20:17|0.38741
09:20:18|0.38741
09:20:20|0.38741
09:20:22|0.38741
09:20:22|0.38728
09:20:24|0.38728
09:20:25|0.38728
09:20:26|0.38728
09:20:28|0.38728
09:20:29|0.38726
09:20:30|0.38726
09:20:31|0.38726
09:20:31|0.387
09:20:32|0.38701
09:20:34|0.38713
09:20:35|0.38713
09:20:36|0.38698
09:20:37|0.38698
09:20:38|0.38673
09:20:39|0.3867
09:20:40|0.38686
09:20:41|0.38686
09:20:42|0.38672
09:20:42|0.3866
09:20:44|0.3866
09:20:45|0.38634
09:20:46|0.38648
09:20:47|0.38649
09:20:48|0.38675
09:20:49|0.38656
09:20:50|0.38656
09:20:51|0.38643
09:20:51|0.38643
09:20:52|0.38643
09:20:54|0.38666
09:20:54|0.38666
09:20:56|0.38666
09:20:57|0.38666
09:20:58|0.38666
09:20:59|0.38666
09:20:59|0.38666
09:21:00|0.38666
09:21:01|0.38666
09:21:03|0.38666
09:21:03|0.38666
09:21:05|0.38666
09:21:06|0.38666
09:21:07|0.38666
09:21:07|0.38658
09:21:09|0.38658
09:21:10|0.38658
09:21:11|0.38658
09:21:12|0.38679
09:21:13|0.38699
09:21:14|0.38716
09:21:15|0.38747
09:21:16|0.38747
09:21:17|0.38747
09:21:17|0.38747
09:21:19|0.38747
09:21:19|0.38751
09:21:22|0.38751
09:21:24|0.38751
09:21:24|0.38751
09:21:26|0.38751
09:21:26|0.38751
09:21:27|0.38739
09:21:28|0.3876
09:21:30|0.3876
09:21:31|0.3876
09:21:31|0.38696
09:21:33|0.38683
09:21:34|0.38683
09:21:34|0.38663
09:21:35|0.3868
09:21:36|0.3868
09:21:38|0.38674
09:21:39|0.38674
09:21:40|0.38674
09:21:42|0.3867
09:21:43|0.38652
09:21:44|0.38652
09:21:45|0.38675
09:21:46|0.38675
09:21:47|0.38675
09:21:48|0.38663
09:21:50|0.38688
09:21:50|0.38688
09:21:52|0.38688
09:21:53|0.38688
09:21:54|0.38688
09:21:54|0.38688
09:21:56|0.38688
09:21:57|0.38731
09:21:57|0.38731
09:21:59|0.38731
09:21:59|0.38731
09:22:01|0.38728
09:22:02|0.38728
09:22:03|0.38728
09:22:04|0.38723
09:22:05|0.38718
09:22:05|0.38697
09:22:07|0.38697
09:22:08|0.3868
09:22:09|0.3868
09:22:10|0.3868
09:22:11|0.3868
09:22:12|0.3868
09:22:13|0.3868
09:22:14|0.3868
09:22:14|0.3868
09:22:16|0.38679
09:22:17|0.3868
09:22:17|0.3869
09:22:19|0.3869
09:22:20|0.3869
09:22:21|0.38745
09:22:23|0.38752
09:22:24|0.38752
09:22:26|0.38738
09:22:27|0.38737
09:22:27|0.38737
09:22:30|0.38737
09:22:31|0.38737
09:22:31|0.38708
09:22:33|0.38727
09:22:34|0.38727
09:22:35|0.38727
09:22:36|0.38709
09:22:37|0.38736
09:22:38|0.38736
09:22:39|0.38736
09:22:40|0.38736
09:22:41|0.3876
09:22:42|0.3875
09:22:43|0.3875
09:22:44|0.3875
09:22:45|0.3875
09:22:46|0.3875
09:22:47|0.3875
09:22:48|0.3875
09:22:49|0.3875
09:22:50|0.3875
09:22:51|0.3875
09:22:52|0.38751
09:22:53|0.3875
09:22:54|0.3875
09:22:55|0.38751
09:22:56|0.38745
09:22:57|0.38745
09:22:58|0.38745
09:22:59|0.38745
09:23:01|0.38745
09:23:02|0.38745
09:23:03|0.38745
09:23:05|0.38745
09:23:05|0.38745
09:23:07|0.38745
09:23:07|0.38745
09:23:08|0.38771
09:23:11|0.38771
09:23:11|0.38745
09:23:12|0.38745
09:23:13|0.38746
09:23:14|0.38746
09:23:16|0.38746
09:23:16|0.38746
09:23:17|0.38746
09:23:18|0.38746
09:23:19|0.38746
09:23:20|0.38736
09:23:21|0.38739
09:23:22|0.38739
09:23:23|0.38739
09:23:24|0.38739
09:23:26|0.38739
09:23:27|0.38739
09:23:28|0.38739
09:23:30|0.3875
09:23:31|0.38751
09:23:32|0.38736
09:23:33|0.38736
09:23:34|0.38754
09:23:35|0.38754
09:23:36|0.38739
09:23:37|0.38739
09:23:38|0.38739
09:23:39|0.38739
09:23:40|0.38736
09:23:41|0.38736
09:23:42|0.38736
09:23:43|0.38736
09:23:44|0.3875
09:23:45|0.3875
09:23:46|0.3875
09:23:47|0.3875
09:23:48|0.3875
09:23:49|0.3875
09:23:50|0.3875
09:23:51|0.38772
09:23:52|0.38769
09:23:53|0.38759
09:23:55|0.38772
09:23:55|0.38772
09:23:57|0.38772
09:23:57|0.38772
09:23:59|0.38772
09:24:00|0.38756
09:24:02|0.38769
09:24:03|0.38769
09:24:03|0.38757
09:24:05|0.38757
09:24:05|0.38757
09:24:06|0.38757
09:24:07|0.38757
09:24:08|0.38757
09:24:09|0.38757
09:24:11|0.38757
09:24:12|0.38757
09:24:13|0.38769
09:24:13|0.38769
09:24:15|0.38769
09:24:16|0.38769
09:24:16|0.3877
09:24:18|0.38769
09:24:19|0.38769
09:24:20|0.38769
09:24:21|0.38769
09:24:22|0.38769
09:24:23|0.38769
09:24:25|0.38769
09:24:25|0.3877
09:24:27|0.3877
09:24:27|0.3877
09:24:28|0.3877
09:24:30|0.3877
09:24:32|0.38785
09:24:33|0.38785
09:24:34|0.38785
09:24:34|0.38786
09:24:36|0.38797
09:24:37|0.38797
09:24:37|0.38797
09:24:39|0.38797
09:24:41|0.38786
09:24:43|0.38797
09:24:43|0.38797
09:24:44|0.38797
09:24:46|0.3881
09:24:46|0.38797
09:24:47|0.38797
09:24:48|0.38815
09:24:50|0.38815
09:24:50|0.38815
09:24:51|0.38815
09:24:52|0.38815
09:24:54|0.38815
09:24:54|0.38814
09:24:55|0.38812
09:24:56|0.38813
09:24:58|0.38813
09:24:58|0.38802
09:24:59|0.38802
09:25:00|0.38802
09:25:02|0.38802
09:25:03|0.38826
09:25:04|0.38839
09:25:04|0.38839
09:25:06|0.3884
09:25:06|0.38815
09:25:08|0.38815
09:25:09|0.38851
09:25:09|0.38851
09:25:11|0.3887
09:25:11|0.38884
09:25:12|0.38885
09:25:13|0.38865
09:25:15|0.38865
09:25:15|0.3888
09:25:16|0.38845
09:25:18|0.38845
09:25:18|0.38845
09:25:20|0.38892
09:25:20|0.38892
09:25:21|0.38892
09:25:22|0.38892
09:25:23|0.38864
09:25:26|0.38881
09:25:27|0.3888
09:25:29|0.3888
09:25:31|0.38882
09:25:32|0.38898
09:25:33|0.38906
09:25:34|0.38907
09:25:35|0.38907
09:25:35|0.38907
09:25:36|0.38887
09:25:38|0.38887
09:25:39|0.38908
09:25:40|0.38898
09:25:40|0.38898
09:25:42|0.38898
09:25:42|0.38882
09:25:44|0.38882
09:25:45|0.38906
09:25:46|0.38898
09:25:46|0.38898
09:25:47|0.38898
09:25:49|0.38898
09:25:49|0.38898
09:25:50|0.38898
09:25:51|0.38898
09:25:52|0.38898
09:25:53|0.38898
09:25:54|0.38916
09:25:55|0.38909
09:25:56|0.3892
09:25:57|0.38929
09:25:58|0.38929
09:25:59|0.3893
09:26:00|0.38929
09:26:01|0.38929
09:26:02|0.38955
09:26:03|0.3893
09:26:04|0.38943
09:26:06|0.38929
09:26:06|0.38946
09:26:07|0.38933
09:26:08|0.3893
09:26:10|0.3893
09:26:11|0.38946
09:26:11|0.38946
09:26:13|0.38919
09:26:13|0.38938
09:26:15|0.38943
09:26:16|0.38943
09:26:16|0.38943
09:26:17|0.38943
09:26:19|0.38943
09:26:19|0.38943
09:26:20|0.38933
09:26:21|0.38933
09:26:23|0.38931
09:26:24|0.38931
09:26:24|0.38932
09:26:25|0.38932
09:26:28|0.38955
09:26:29|0.38944
09:26:31|0.38933
09:26:32|0.38951
09:26:32|0.38931
09:26:34|0.38934
09:26:35|0.38934
09:26:37|0.3895
09:26:38|0.3894
09:26:39|0.389
09:26:39|0.3892
09:26:40|0.3892
09:26:41|0.389
09:26:42|0.38882
09:26:44|0.38882
09:26:44|0.38883
09:26:45|0.38882
09:26:47|0.38882
09:26:48|0.38851
09:26:48|0.38851
09:26:49|0.38876
09:26:51|0.38876
09:26:52|0.38876
09:26:52|0.38876
09:26:54|0.38874
09:26:55|0.38874
09:26:55|0.389
09:26:57|0.389
09:26:57|0.38856
09:26:58|0.38904
09:27:00|0.38923
09:27:01|0.389
09:27:01|0.389
09:27:02|0.3895
09:27:04|0.38912
09:27:04|0.38912
09:27:06|0.38911
09:27:06|0.38911
09:27:07|0.38911
09:27:09|0.38911
09:27:09|0.38917
09:27:10|0.38917
09:27:11|0.38921
09:27:13|0.38935
09:27:13|0.38936
09:27:15|0.38915
09:27:15|0.38915
09:27:16|0.38909
09:27:17|0.3889
09:27:19|0.38886
09:27:19|0.38917
09:27:21|0.38922
09:27:22|0.38922
09:27:22|0.38922
09:27:23|0.38922
09:27:24|0.38902
09:27:26|0.38878
09:27:28|0.38871
09:27:29|0.38871
09:27:31|0.38852
09:27:32|0.38869
09:27:33|0.38869
09:27:34|0.38869
09:27:36|0.38869
09:27:37|0.38869
09:27:38|0.38869
09:27:39|0.38869
09:27:40|0.38867
09:27:42|0.38858
09:27:43|0.38864
09:27:43|0.38888
09:27:45|0.38884
09:27:46|0.38884
09:27:48|0.38869
09:27:48|0.38869
09:27:49|0.38869
09:27:50|0.38854
09:27:52|0.38865
09:27:52|0.38865
09:27:53|0.38865
09:27:55|0.38849
09:27:55|0.38841
09:27:56|0.38841
09:27:57|0.38838
09:27:58|0.38846
09:27:59|0.38843
09:28:00|0.38843
09:28:02|0.38832
09:28:03|0.38832
09:28:04|0.38846
09:28:05|0.38846
09:28:06|0.38846
09:28:07|0.38846
09:28:08|0.38849
09:28:09|0.38813
09:28:10|0.38817
09:28:11|0.38817
09:28:12|0.38849
09:28:13|0.38872
09:28:14|0.38888
09:28:15|0.38888
09:28:16|0.38872
09:28:17|0.38889
09:28:18|0.38889
09:28:19|0.38855
09:28:20|0.38855
09:28:21|0.38855
09:28:22|0.38855
09:28:23|0.38887
09:28:24|0.38887
09:28:25|0.38887
09:28:26|0.38888
09:28:27|0.3885
09:28:28|0.38912
09:28:30|0.38954
09:28:30|0.38957
09:28:32|0.38957
09:28:33|0.38942
09:28:34|0.38942
09:28:35|0.38923
09:28:36|0.38946
09:28:37|0.38959
09:28:38|0.38959
09:28:39|0.38965
09:28:40|0.38964
09:28:41|0.38964
09:28:42|0.38988
09:28:43|0.38978
09:28:44|0.38978
09:28:46|0.38978
09:28:48|0.38978
09:28:48|0.38978
09:28:49|0.38978
09:28:51|0.39
09:28:52|0.38985
09:28:53|0.3899
09:28:54|0.3899
09:28:56|0.3899
09:28:57|0.3899
09:28:58|0.3899
09:29:00|0.38978
09:29:01|0.38967
09:29:01|0.38978
09:29:03|0.38978
09:29:03|0.38978
09:29:04|0.38978
09:29:05|0.38978
09:29:06|0.38978
09:29:07|0.38978
09:29:09|0.39
09:29:10|0.39
09:29:10|0.39
09:29:12|0.39058
09:29:12|0.39058
09:29:13|0.39041
09:29:14|0.39031
09:29:15|0.39032
09:29:16|0.39032
09:29:17|0.39032
09:29:18|0.39032
09:29:19|0.39015
09:29:20|0.39033
09:29:21|0.39035
09:29:22|0.39051
09:29:23|0.39037
09:29:24|0.39035
09:29:25|0.39035
09:29:27|0.39035
09:29:27|0.39035
09:29:29|0.39059
09:29:31|0.39035
09:29:32|0.39054
09:29:33|0.39079
09:29:34|0.39079
09:29:35|0.39055
09:29:37|0.39036
09:29:39|0.39062
09:29:40|0.39049
09:29:41|0.39054
09:29:42|0.39086
09:29:43|0.39086
09:29:44|0.39086
09:29:44|0.39073
09:29:46|0.39061
09:29:47|0.39061
09:29:48|0.39074
09:29:48|0.39061
09:29:49|0.3906
09:29:51|0.39036
09:29:52|0.39036
09:29:52|0.39036
09:29:54|0.39054
09:29:55|0.39061
09:29:56|0.39075
09:29:57|0.39053
09:29:58|0.39053
09:29:59|0.39053
09:30:00|0.39038
09:30:00|0.39066
09:30:02|0.39066
09:30:03|0.39068
09:30:04|0.39066
09:30:05|0.39075
09:30:06|0.39056
09:30:07|0.39042
09:30:08|0.39044
09:30:08|0.39046
09:30:10|0.39056
09:30:11|0.39102
09:30:12|0.39071
09:30:13|0.39072
09:30:13|0.39094
09:30:15|0.39096
09:30:16|0.39104
09:30:16|0.39096
09:30:18|0.39097
09:30:18|0.39097
09:30:19|0.39097
09:30:21|0.39269
09:30:22|0.39407
09:30:24|0.39456
09:30:24|0.39464
09:30:25|0.3949
09:30:26|0.39487
09:30:27|0.39517
09:30:28|0.39514
09:30:31|0.39515
09:30:32|0.3951
09:30:33|0.39478
09:30:34|0.39481
09:30:35|0.39469
09:30:36|0.39504
09:30:37|0.39477
09:30:38|0.39456
09:30:39|0.39468
09:30:40|0.39497
09:30:41|0.39466
09:30:42|0.39403
09:30:43|0.39401
09:30:44|0.39402
09:30:45|0.39412
09:30:46|0.3949
09:30:47|0.39493
09:30:48|0.39489
09:30:49|0.39516
09:30:50|0.39494
09:30:51|0.39535
09:30:52|0.39497
09:30:53|0.39501
09:30:54|0.3951
09:30:55|0.39499
09:30:56|0.39481
09:30:57|0.39499
09:30:58|0.39498
09:30:59|0.39523
09:31:00|0.39515
09:31:01|0.39523
09:31:02|0.39538
09:31:03|0.39538
09:31:04|0.39542
09:31:05|0.39553
09:31:06|0.39522
09:31:07|0.39522
09:31:08|0.39532
09:31:09|0.39547
09:31:10|0.395
09:31:11|0.39501
09:31:12|0.39515
09:31:13|0.39501
09:31:14|0.39497
09:31:15|0.39497
09:31:16|0.39491
09:31:17|0.39499
09:31:18|0.39492
09:31:19|0.39492
09:31:20|0.39508
09:31:21|0.39535
09:31:22|0.39523
09:31:23|0.39523
09:31:24|0.39533
09:31:25|0.39534
09:31:26|0.39536
09:31:27|0.39536
09:31:28|0.39536
09:31:29|0.39551
09:31:30|0.39551
09:31:32|0.39518
09:31:33|0.3954
09:31:35|0.39533
09:31:36|0.39525
09:31:37|0.39522
09:31:38|0.39522
09:31:39|0.39526
09:31:40|0.39513
09:31:41|0.39513
09:31:42|0.395
09:31:43|0.39544
09:31:44|0.39544
09:31:45|0.39517
09:31:46|0.39468
09:31:47|0.39467
09:31:48|0.39443
09:31:49|0.39452
09:31:50|0.39437
09:31:51|0.39429
09:31:52|0.39456
09:31:53|0.39429
09:31:53|0.39442
09:31:55|0.3943
09:31:57|0.39433
09:31:58|0.39422
09:31:58|0.39423
09:31:59|0.3944
09:32:00|0.39441
09:32:02|0.39435
09:32:02|0.39465
09:32:03|0.39441
09:32:04|0.39442
09:32:05|0.39434
09:32:07|0.39442
09:32:07|0.39443
09:32:08|0.39443
09:32:09|0.39443
09:32:10|0.39457
09:32:11|0.39434
09:32:12|0.39433
09:32:13|0.39433
09:32:15|0.39421
09:32:16|0.39413
09:32:17|0.39401
09:32:17|0.39403
09:32:18|0.39403
09:32:19|0.39403
09:32:20|0.39403
09:32:22|0.39421
09:32:22|0.39403
09:32:24|0.39403
09:32:24|0.39403
09:32:25|0.39406
09:32:27|0.39405
09:32:27|0.39405
09:32:28|0.39425
09:32:29|0.39408
09:32:30|0.39438
09:32:31|0.39466
09:32:34|0.3947
09:32:35|0.39465
09:32:36|0.39465
09:32:36|0.39495
09:32:39|0.39473
09:32:39|0.39473
09:32:40|0.39473
09:32:42|0.39473
09:32:42|0.39473
09:32:43|0.39496
09:32:44|0.39463
09:32:45|0.39472
09:32:46|0.39458
09:32:47|0.39437
09:32:49|0.3943
09:32:51|0.39401
09:32:51|0.39401
09:32:53|0.39411
09:32:54|0.39423
09:32:55|0.39469
09:32:57|0.39469
09:32:58|0.39433
09:32:59|0.39427
09:33:00|0.39439
09:33:01|0.39442
09:33:02|0.3944
09:33:03|0.39433
09:33:04|0.39425
09:33:05|0.39406
09:33:07|0.39464
09:33:08|0.39464
09:33:09|0.39464
09:33:10|0.39464
09:33:11|0.39429
09:33:12|0.39429
09:33:13|0.39451
09:33:14|0.39429
09:33:15|0.39409
09:33:16|0.39428
09:33:17|0.39438
09:33:18|0.39444
09:33:19|0.39426
09:33:20|0.39425
09:33:21|0.39446
09:33:22|0.39446
09:33:23|0.39412
09:33:24|0.39412
09:33:25|0.3943
09:33:26|0.39431
09:33:27|0.39431
09:33:28|0.39431
09:33:29|0.39454
09:33:30|0.39427
09:33:31|0.39431
09:33:32|0.3947
09:33:34|0.39443
09:33:35|0.3944
09:33:36|0.39438
09:33:37|0.39438
09:33:38|0.39451
09:33:39|0.39439
09:33:40|0.39439
09:33:41|0.39462
09:33:42|0.39439
09:33:44|0.39439
09:33:44|0.39428
09:33:45|0.39431
09:33:46|0.39431
09:33:47|0.39426
09:33:48|0.39469
09:33:49|0.39451
09:33:51|0.39447
09:33:52|0.39442
09:33:53|0.3944
09:33:54|0.3944
09:33:55|0.3944
09:33:56|0.3944
09:33:57|0.3944
09:33:58|0.3944
09:33:59|0.3944
09:34:00|0.39456
09:34:01|0.39456
09:34:02|0.39473
09:34:03|0.39473
09:34:04|0.39452
09:34:05|0.39448
09:34:06|0.39446
09:34:07|0.39443
09:34:08|0.39444
09:34:09|0.39445
09:34:10|0.39445
09:34:11|0.39443
09:34:13|0.39469
09:34:13|0.3944
09:34:15|0.39441
09:34:15|0.39441
09:34:16|0.3944
09:34:18|0.39448
09:34:19|0.39433
09:34:20|0.39441
09:34:20|0.39438
09:34:22|0.39438
09:34:22|0.39437
09:34:24|0.39433
09:34:25|0.39473
09:34:26|0.39473
09:34:27|0.39471
09:34:28|0.39429
09:34:29|0.39414
09:34:30|0.39414
09:34:31|0.39433
09:34:31|0.39431
09:34:33|0.39473
09:34:35|0.39473
09:34:37|0.3945
09:34:38|0.3945
09:34:39|0.39451
09:34:40|0.39451
09:34:41|0.39462
09:34:43|0.39473
09:34:44|0.39461
09:34:45|0.39566
09:34:46|0.39629
09:34:47|0.39629
09:34:48|0.39631
09:34:49|0.39635
09:34:50|0.3963
09:34:51|0.39654
09:34:52|0.39665
09:34:53|0.39621
09:34:54|0.39624
09:34:55|0.39642
09:34:56|0.39627
09:34:57|0.39802
09:34:58|0.39746
09:34:59|0.39692
09:35:00|0.39697
09:35:01|0.397
09:35:02|0.39694
09:35:03|0.39686
09:35:05|0.39733
09:35:06|0.39736
09:35:07|0.39769
09:35:08|0.39757
09:35:09|0.39768
09:35:10|0.39753
09:35:12|0.39753
09:35:12|0.39767
09:35:13|0.39789
09:35:14|0.39801
09:35:15|0.3978
09:35:16|0.39752
09:35:17|0.39732
09:35:18|0.39717
09:35:19|0.39735
09:35:20|0.3974
09:35:21|0.3973
09:35:22|0.39741
09:35:23|0.39738
09:35:25|0.39735
09:35:26|0.39737
09:35:26|0.3974
09:35:27|0.3974
09:35:30|0.39776
09:35:30|0.39776
09:35:31|0.39761
09:35:32|0.39747
09:35:33|0.39786
09:35:35|0.39786
09:35:37|0.39764
09:35:37|0.39797
09:35:40|0.3978
09:35:41|0.39783
09:35:43|0.39812
09:35:44|0.39812
09:35:45|0.39813
09:35:46|0.39791
09:35:47|0.39813
09:35:49|0.39812
09:35:49|0.39791
09:35:51|0.398
09:35:52|0.39799
09:35:53|0.39799
09:35:53|0.39721
09:35:54|0.39702
09:35:55|0.39721
09:35:57|0.39721
09:35:57|0.39721
09:35:58|0.39721
09:35:59|0.39703
09:36:01|0.39714
09:36:01|0.39714
09:36:03|0.39712
09:36:04|0.39721
09:36:04|0.39726
09:36:05|0.39735
09:36:06|0.39737
09:36:08|0.39737
09:36:09|0.39744
09:36:10|0.39754
09:36:10|0.39747
09:36:11|0.39747
09:36:12|0.3975
09:36:13|0.39776
09:36:15|0.39746
09:36:15|0.39746
09:36:17|0.39747
09:36:17|0.3974
09:36:19|0.39756
09:36:20|0.39751
09:36:20|0.39773
09:36:22|0.3975
09:36:23|0.39785
09:36:23|0.39785
09:36:25|0.3976
09:36:25|0.39763
09:36:27|0.39755
09:36:28|0.39757
09:36:29|0.39752
09:36:30|0.39751
09:36:31|0.3975
09:36:32|0.3975
09:36:33|0.3975
09:36:34|0.3975
09:36:35|0.3975
09:36:37|0.39714
09:36:39|0.39749
09:36:40|0.39712
09:36:42|0.39703
09:36:43|0.39726
09:36:44|0.39726
09:36:46|0.39719
09:36:47|0.39727
09:36:48|0.39725
09:36:49|0.39729
09:36:50|0.39705
09:36:51|0.39719
09:36:52|0.39705
09:36:53|0.39703
09:36:54|0.39704
09:36:55|0.39715
09:36:56|0.39715
09:36:57|0.39704
09:36:58|0.39717
09:36:59|0.39711
09:37:00|0.39706
09:37:00|0.39703
09:37:02|0.39702
09:37:03|0.39678
09:37:04|0.39678
09:37:05|0.39678
09:37:06|0.39679
09:37:07|0.39679
09:37:08|0.39699
09:37:09|0.3969
09:37:10|0.39678
09:37:10|0.3968
09:37:12|0.39678
09:37:13|0.39707
09:37:14|0.39679
09:37:14|0.39678
09:37:16|0.39678
09:37:17|0.39686
09:37:18|0.39679
09:37:19|0.39679
09:37:19|0.39679
09:37:21|0.39678
09:37:21|0.39705
09:37:23|0.39705
09:37:24|0.39679
09:37:25|0.39678
09:37:25|0.39668
09:37:27|0.39648
09:37:28|0.39672
09:37:29|0.39672
09:37:30|0.39672
09:37:31|0.39672
09:37:32|0.39696
09:37:33|0.39675
09:37:34|0.39674
09:37:35|0.39696
09:37:36|0.39672
09:37:37|0.39672
09:37:39|0.39648
09:37:40|0.39656
09:37:41|0.39647
09:37:42|0.39635
09:37:44|0.39669
09:37:46|0.39652
09:37:46|0.39652
09:37:47|0.39646
09:37:48|0.39715
09:37:49|0.39704
09:37:51|0.3972
09:37:51|0.39693
09:37:52|0.39731
09:37:53|0.39701
09:37:55|0.39699
09:37:55|0.39733
09:37:56|0.39707
09:37:58|0.39711
09:37:58|0.397
09:37:59|0.39699
09:38:00|0.39699
09:38:02|0.39695
09:38:02|0.39692
09:38:04|0.39686
09:38:04|0.39687
09:38:06|0.39713
09:38:07|0.39713
09:38:07|0.39704
09:38:08|0.39704
09:38:09|0.39695
09:38:10|0.39713
09:38:12|0.39738
09:38:13|0.39713
09:38:13|0.39713
09:38:14|0.39695
09:38:16|0.39686
09:38:17|0.397
09:38:18|0.3972
09:38:18|0.39759
09:38:19|0.39765
09:38:20|0.39787
09:38:21|0.39745
09:38:22|0.39754
09:38:23|0.39754
09:38:25|0.39754
09:38:26|0.39752
09:38:28|0.3978
09:38:28|0.39751
09:38:29|0.39765
09:38:31|0.39766
09:38:31|0.39753
09:38:32|0.39779
09:38:33|0.39755
09:38:34|0.39755
09:38:35|0.39766
09:38:36|0.39755
09:38:38|0.3977
09:38:40|0.39768
09:38:42|0.39739
09:38:43|0.39766
09:38:44|0.39778
09:38:46|0.39765
09:38:46|0.39772
09:38:47|0.39772
09:38:49|0.39754
09:38:49|0.39757
09:38:51|0.3973
09:38:51|0.39745
09:38:52|0.39776
09:38:53|0.39776
09:38:55|0.39762
09:38:55|0.39738
09:38:56|0.39738
09:38:58|0.39763
09:38:59|0.39737
09:38:59|0.39757
09:39:01|0.39751
09:39:02|0.39764
09:39:03|0.39762
09:39:03|0.3978
09:39:04|0.39747
09:39:05|0.39757
09:39:07|0.39756
09:39:08|0.39755
09:39:08|0.39779
09:39:09|0.39779
09:39:10|0.39779
09:39:12|0.39779
09:39:12|0.39777
09:39:14|0.39751
09:39:14|0.39751
09:39:16|0.3978
09:39:17|0.39775
09:39:18|0.39775
09:39:19|0.39783
09:39:19|0.39783
09:39:20|0.39783
09:39:21|0.39783
09:39:23|0.39783
09:39:24|0.39825
09:39:25|0.39808
09:39:26|0.39808
09:39:27|0.39829
09:39:28|0.39811
09:39:29|0.39812
09:39:30|0.39837
09:39:31|0.398
09:39:32|0.398
09:39:33|0.3983
09:39:33|0.39806
09:39:35|0.39806
09:39:36|0.39818
09:39:37|0.39809
09:39:38|0.39846
09:39:39|0.39865
09:39:41|0.39859
09:39:42|0.39859
09:39:44|0.39859
09:39:44|0.3991
09:39:45|0.399
09:39:47|0.39895
09:39:47|0.39866
09:39:48|0.39878
09:39:49|0.39871
09:39:50|0.39879
09:39:51|0.39879
09:39:52|0.39873
09:39:54|0.39863
09:39:54|0.39861
09:39:55|0.39837
09:39:56|0.39841
09:39:57|0.39864
09:39:58|0.39857
09:39:59|0.3986
09:40:01|0.3986
09:40:02|0.39865
09:40:02|0.39865
09:40:03|0.39853
09:40:04|0.39887
09:40:06|0.39855
09:40:07|0.39865
09:40:07|0.39865
09:40:09|0.39865
09:40:09|0.39825
09:40:10|0.39806
09:40:11|0.398
09:40:13|0.39832
09:40:13|0.39803
09:40:14|0.398
09:40:16|0.39822
09:40:16|0.39845
09:40:17|0.39857
09:40:18|0.39813
09:40:20|0.39813
09:40:21|0.39816
09:40:21|0.39772
09:40:22|0.39759
09:40:23|0.3974
09:40:24|0.39714
09:40:25|0.39751
09:40:26|0.39671
09:40:27|0.39666
09:40:28|0.39703
09:40:29|0.39672
09:40:31|0.39673
09:40:31|0.39679
09:40:32|0.39662
09:40:34|0.39688
09:40:34|0.39691
09:40:35|0.39687
09:40:36|0.39672
09:40:37|0.39683
09:40:38|0.39683
09:40:41|0.39683
09:40:42|0.39684
09:40:43|0.39666
09:40:45|0.39681
09:40:46|0.39681
09:40:47|0.39681
09:40:48|0.39648
09:40:49|0.39648
09:40:50|0.39677
09:40:51|0.3968
09:40:52|0.39664
09:40:53|0.39653
09:40:54|0.39677
09:40:55|0.3968
09:40:56|0.3968
09:40:57|0.3968
09:40:58|0.39637
09:40:59|0.39637
09:41:00|0.39637
09:41:01|0.39643
09:41:02|0.39622
09:41:03|0.39645
09:41:04|0.39625
09:41:05|0.39621
09:41:06|0.39621
09:41:07|0.39643
09:41:08|0.39643
09:41:09|0.39643
09:41:10|0.39639
09:41:11|0.39606
09:41:12|0.39625
09:41:13|0.39625
09:41:14|0.39636
09:41:15|0.39603
09:41:16|0.39621
09:41:17|0.396
09:41:18|0.39597
09:41:19|0.39578
09:41:20|0.39594
09:41:21|0.3961
09:41:22|0.3961
09:41:23|0.39617
09:41:24|0.39617
09:41:25|0.39617
09:41:26|0.39627
09:41:27|0.3959
09:41:28|0.39618
09:41:29|0.39579
09:41:30|0.3965
09:41:31|0.39581
09:41:32|0.39584
09:41:33|0.39609
09:41:34|0.39609
09:41:35|0.39581
09:41:36|0.39605
09:41:37|0.39577
09:41:38|0.39599
09:41:39|0.39569
09:41:40|0.39569
09:41:42|0.39603
09:41:44|0.39591
09:41:46|0.39567
09:41:47|0.39559
09:41:48|0.39576
09:41:49|0.39576
09:41:50|0.39651
09:41:51|0.39624
09:41:52|0.39643
09:41:53|0.39642
09:41:54|0.39664
09:41:55|0.39664
09:41:56|0.39624
09:41:57|0.39624
09:41:58|0.3966
09:41:59|0.39669
09:42:00|0.39637
09:42:01|0.39682
09:42:02|0.39682
09:42:04|0.39657
09:42:05|0.39665
09:42:06|0.39695
09:42:07|0.39695
09:42:08|0.39685
09:42:10|0.397
09:42:10|0.39707
09:42:11|0.39679
09:42:13|0.39706
09:42:13|0.39706
09:42:15|0.39707
09:42:16|0.39705
09:42:17|0.39705
09:42:17|0.39705
09:42:19|0.39687
09:42:20|0.39687
09:42:20|0.39683
09:42:21|0.39683
09:42:23|0.39646
09:42:23|0.39667
09:42:24|0.39667
09:42:26|0.39667
09:42:26|0.39686
09:42:27|0.39686
09:42:28|0.39692
09:42:30|0.39682
09:42:32|0.39694
09:42:32|0.39664
09:42:33|0.39713
09:42:34|0.39734
09:42:35|0.39734
09:42:36|0.3971
09:42:37|0.39725
09:42:38|0.39714
09:42:39|0.39745
09:42:40|0.39714
09:42:41|0.39744
09:42:43|0.39734
09:42:45|0.39725
09:42:46|0.3971
09:42:47|0.3971
09:42:49|0.39712
09:42:50|0.39712
09:42:51|0.39712
09:42:52|0.39722
09:42:53|0.39723
09:42:54|0.3975
09:42:55|0.3976
09:42:56|0.39759
09:42:57|0.39759
09:42:58|0.39761
09:42:59|0.39761
09:43:00|0.39728
09:43:02|0.39775
09:43:03|0.39747
09:43:03|0.39754
09:43:04|0.39754
09:43:06|0.39722
09:43:07|0.39725
09:43:08|0.39737
09:43:09|0.39737
09:43:10|0.39737
09:43:11|0.39713
09:43:11|0.39771
09:43:13|0.39782
09:43:13|0.39779
09:43:15|0.39808
09:43:16|0.39804
09:43:16|0.398
09:43:18|0.398
09:43:19|0.398
09:43:20|0.398
09:43:21|0.39773
09:43:22|0.39785
09:43:23|0.39775
09:43:23|0.39782
09:43:24|0.39782
09:43:26|0.39783
09:43:26|0.39804
09:43:28|0.39804
09:43:29|0.39804
09:43:30|0.3977
09:43:31|0.3977
09:43:32|0.39793
09:43:33|0.39793
09:43:34|0.39771
09:43:34|0.39771
09:43:36|0.39793
09:43:37|0.39793
09:43:37|0.39786
09:43:39|0.39786
09:43:39|0.39786
09:43:41|0.39771
09:43:41|0.39788
09:43:44|0.39837
09:43:44|0.39857
09:43:47|0.39858
09:43:48|0.3976
09:43:49|0.3976
09:43:50|0.39797
09:43:51|0.3981
09:43:52|0.3981
09:43:54|0.398
09:43:55|0.3977
09:43:56|0.39785
09:43:57|0.39785
09:43:57|0.39755
09:43:59|0.39835
09:44:00|0.39835
09:44:00|0.39792
09:44:02|0.3982
09:44:03|0.39821
09:44:04|0.39821
09:44:05|0.39806
09:44:06|0.39812
09:44:08|0.39812
09:44:08|0.39791
09:44:10|0.39816
09:44:11|0.39813
09:44:13|0.39808
09:44:13|0.39808
09:44:14|0.39808
09:44:15|0.39802
09:44:16|0.39829
09:44:17|0.39869
09:44:18|0.39886
09:44:19|0.39886
09:44:20|0.39896
09:44:21|0.39899
09:44:23|0.39881
09:44:23|0.39882
09:44:24|0.39889
09:44:25|0.39857
09:44:26|0.39881
09:44:27|0.39875
09:44:28|0.3989
09:44:29|0.39883
09:44:31|0.39904
09:44:31|0.39912
09:44:32|0.39917
09:44:33|0.3992
09:44:34|0.39941
09:44:35|0.39911
09:44:36|0.39878
09:44:37|0.39874
09:44:39|0.39899
09:44:39|0.39911
09:44:41|0.39911
09:44:41|0.39892
09:44:43|0.39922
09:44:43|0.39926
09:44:46|0.39934
09:44:46|0.39954
09:44:48|0.39954
09:44:49|0.39923
09:44:50|0.39929
09:44:51|0.39935
09:44:53|0.39953
09:44:54|0.39953
09:44:55|0.39936
09:44:56|0.39953
09:44:57|0.39953
09:44:58|0.39956
09:44:58|0.39935
09:45:01|0.39914
09:45:02|0.39925
09:45:03|0.39876
09:45:04|0.39879
09:45:05|0.39891
09:45:06|0.3987
09:45:06|0.39901
09:45:07|0.39887
09:45:09|0.39904
09:45:10|0.39888
09:45:11|0.39896
09:45:11|0.39896
09:45:13|0.39857
09:45:13|0.39847
09:45:15|0.39847
09:45:15|0.39847
09:45:17|0.39846
09:45:18|0.39846
09:45:18|0.39875
09:45:20|0.39869
09:45:20|0.39834
09:45:22|0.3986
09:45:22|0.39868
09:45:23|0.39868
09:45:24|0.39839
09:45:26|0.39839
09:45:27|0.39898
09:45:28|0.39898
09:45:29|0.39863
09:45:29|0.39863
09:45:30|0.39877
09:45:32|0.39857
09:45:33|0.39836
09:45:33|0.39807
09:45:34|0.39807
09:45:35|0.39816
09:45:37|0.3983
09:45:37|0.39801
09:45:39|0.39789
09:45:39|0.39787
09:45:41|0.39769
09:45:41|0.39769
09:45:43|0.39789
09:45:44|0.39822
09:45:46|0.39785
09:45:48|0.39746
09:45:49|0.39764
09:45:50|0.39752
09:45:52|0.39752
09:45:54|0.39727
09:45:55|0.39739
09:45:56|0.39739
09:45:56|0.39739
09:45:58|0.39739
09:45:59|0.39723
09:46:00|0.39747
09:46:00|0.3972
09:46:03|0.3975
09:46:03|0.39751
09:46:05|0.39751
09:46:06|0.39737
09:46:07|0.39737
09:46:08|0.39743
09:46:09|0.39735
09:46:11|0.39726
09:46:12|0.39716
09:46:13|0.39723
09:46:14|0.39752
09:46:15|0.39771
09:46:16|0.39761
09:46:17|0.39764
09:46:18|0.39753
09:46:19|0.39756
09:46:21|0.3977
09:46:21|0.39667
09:46:23|0.39761
09:46:24|0.39721
09:46:25|0.39721
09:46:26|0.39724
09:46:27|0.39724
09:46:28|0.39724
09:46:29|0.39724
09:46:29|0.39725
09:46:31|0.39742
09:46:32|0.39735
09:46:33|0.39722
09:46:33|0.39734
09:46:35|0.39734
09:46:35|0.39716
09:46:37|0.39714
09:46:38|0.39733
09:46:39|0.39733
09:46:39|0.39707
09:46:40|0.39707
09:46:42|0.39693
09:46:43|0.39687
09:46:44|0.39707
09:46:45|0.39682
09:46:47|0.39704
09:46:49|0.39699
09:46:50|0.39699
09:46:50|0.39699
09:46:51|0.39682
09:46:52|0.39691
09:46:54|0.39682
09:46:54|0.39752
09:46:55|0.39791
09:46:56|0.39782
09:46:57|0.39781
09:46:59|0.39787
09:47:00|0.39759
09:47:01|0.39784
09:47:01|0.39784
09:47:03|0.39727
09:47:03|0.39733
09:47:06|0.39736
09:47:07|0.39707
09:47:08|0.39706
09:47:09|0.39753
09:47:10|0.39779
09:47:12|0.39779
09:47:13|0.39778
09:47:13|0.39759
09:47:15|0.39773
09:47:16|0.39801
09:47:16|0.39801
09:47:18|0.39808
09:47:19|0.39808
09:47:19|0.39803
09:47:20|0.39805
09:47:22|0.398
09:47:23|0.39819
09:47:24|0.39803
09:47:25|0.39803
09:47:26|0.39801
09:47:27|0.39801
09:47:27|0.39801
09:47:29|0.39818
09:47:30|0.39818
09:47:31|0.39805
09:47:32|0.39818
09:47:33|0.39818
09:47:34|0.39818
09:47:35|0.39818
09:47:36|0.39818
09:47:37|0.39818
09:47:38|0.3983
09:47:38|0.39819
09:47:40|0.39819
09:47:41|0.39819
09:47:42|0.39819
09:47:42|0.39819
09:47:44|0.39819
09:47:44|0.39819
09:47:46|0.39819
09:47:46|0.39819
09:47:47|0.39818
09:47:49|0.398
09:47:50|0.39818
09:47:52|0.39786
09:47:54|0.39762
09:47:55|0.39716
09:47:55|0.39745
09:47:56|0.39745
09:47:57|0.39733
09:47:58|0.3979
09:47:59|0.39771
09:48:00|0.39759
09:48:01|0.39759
09:48:02|0.39759
09:48:03|0.39772
09:48:05|0.39772
09:48:06|0.39781
09:48:07|0.3975
09:48:09|0.3975
09:48:09|0.3975
09:48:10|0.3975
09:48:11|0.3975
09:48:12|0.3975
09:48:13|0.3975
09:48:14|0.3975
09:48:15|0.3975
09:48:16|0.3975
09:48:17|0.3975
09:48:18|0.39768
09:48:19|0.39757
09:48:20|0.39757
09:48:21|0.39757
09:48:22|0.39757
09:48:23|0.39756
09:48:24|0.39756
09:48:26|0.3975
09:48:26|0.3975
09:48:27|0.3975
09:48:28|0.3975
09:48:29|0.3975
09:48:30|0.3975
09:48:31|0.3975
09:48:32|0.3975
09:48:34|0.3975
09:48:35|0.3975
09:48:36|0.39772
09:48:37|0.3975
09:48:38|0.39772
09:48:39|0.39772
09:48:40|0.39772
09:48:41|0.39755
09:48:42|0.39785
09:48:43|0.39756
09:48:44|0.39788
09:48:45|0.39755
09:48:46|0.39772
09:48:48|0.39754
09:48:49|0.39754
09:48:50|0.39754
09:48:52|0.3975
09:48:53|0.39758
09:48:54|0.3975
09:48:55|0.3975
09:48:56|0.3975
09:48:57|0.3975
09:48:58|0.3975
09:48:59|0.3975
09:49:00|0.3975
09:49:01|0.3975
09:49:02|0.3975
09:49:03|0.3975
09:49:04|0.39772
09:49:04|0.39778
09:49:07|0.39778
09:49:08|0.39766
09:49:10|0.39787
09:49:11|0.39785
09:49:11|0.39785
09:49:12|0.39785
09:49:14|0.39786
09:49:14|0.39813
09:49:15|0.39837
09:49:17|0.39832
09:49:19|0.39837
09:49:19|0.39849
09:49:20|0.39849
09:49:21|0.39877
09:49:22|0.39877
09:49:24|0.399
09:49:25|0.3988
09:49:26|0.39868
09:49:27|0.39868
09:49:28|0.39867
09:49:29|0.3985
09:49:30|0.3985
09:49:31|0.39848
09:49:32|0.39824
09:49:33|0.39824
09:49:35|0.39825
09:49:36|0.39825
09:49:36|0.39825
09:49:38|0.39843
09:49:38|0.39843
09:49:40|0.3985
09:49:41|0.3985
09:49:41|0.39845
09:49:42|0.39845
09:49:44|0.39845
09:49:45|0.39868
09:49:45|0.39853
09:49:47|0.39868
09:49:48|0.39868
09:49:48|0.39864
09:49:51|0.39864
09:49:51|0.39764
09:49:53|0.39781
09:49:55|0.39781
09:49:56|0.39781
09:49:57|0.39778
09:49:58|0.39778
09:49:58|0.39778
09:49:59|0.39778
09:50:00|0.39789
09:50:01|0.39789
09:50:03|0.39789
09:50:04|0.39778
09:50:04|0.39778
09:50:05|0.39778
09:50:06|0.39766
09:50:07|0.39768
09:50:08|0.39786
09:50:09|0.3978
09:50:10|0.39784
09:50:11|0.39784
09:50:13|0.3979
09:50:14|0.3979
09:50:16|0.39787
09:50:16|0.39781
09:50:18|0.39781
09:50:18|0.39788
09:50:19|0.39767
09:50:20|0.39748
09:50:21|0.39734
09:50:22|0.39722
09:50:23|0.39722
09:50:24|0.39722
09:50:25|0.39711
09:50:26|0.39709
09:50:27|0.39709
09:50:28|0.397
09:50:30|0.39712
09:50:30|0.39692
09:50:31|0.39708
09:50:32|0.39692
09:50:33|0.39692
09:50:35|0.39684
09:50:36|0.39656
09:50:37|0.39656
09:50:38|0.3967
09:50:39|0.3967
09:50:39|0.39682
09:50:40|0.39682
09:50:42|0.39677
09:50:42|0.39671
09:50:43|0.39683
09:50:45|0.39685
09:50:46|0.397
09:50:47|0.397
09:50:48|0.39703
09:50:48|0.39684
09:50:51|0.39749
09:50:52|0.3976
09:50:52|0.39763
09:50:53|0.39774
09:50:56|0.39756
09:50:56|0.39756
09:50:57|0.398
09:50:59|0.39792
09:51:00|0.39792
09:51:01|0.39801
09:51:01|0.39801
09:51:02|0.39801
09:51:04|0.39801
09:51:05|0.39801
09:51:06|0.39801
09:51:07|0.39801
09:51:08|0.39801
09:51:08|0.39801
09:51:10|0.39801
09:51:11|0.39777
09:51:11|0.39777
09:51:14|0.39789
09:51:14|0.39804
09:51:15|0.39781
09:51:17|0.39781
09:51:19|0.39781
09:51:19|0.39791
09:51:20|0.39767
09:51:21|0.39759
09:51:22|0.39744
09:51:23|0.39761
09:51:24|0.39756
09:51:25|0.39756
09:51:26|0.3976
09:51:27|0.3976
09:51:28|0.3976
09:51:29|0.3978
09:51:30|0.3978
09:51:31|0.3978
09:51:32|0.39763
09:51:33|0.3977
09:51:34|0.3977
09:51:35|0.3977
09:51:36|0.39756
09:51:37|0.39742
09:51:38|0.39752
09:51:39|0.39752
09:51:40|0.39752
09:51:41|0.39752
09:51:43|0.39727
09:51:44|0.39722
09:51:45|0.39722
09:51:46|0.39722
09:51:47|0.39722
09:51:48|0.39743
09:51:49|0.39743
09:51:50|0.39721
09:51:51|0.3973
09:51:53|0.39722
09:51:55|0.39722
09:51:56|0.39735
09:51:56|0.39735
09:51:57|0.39735
09:52:00|0.39735
09:52:01|0.39736
09:52:02|0.39721
09:52:03|0.39721
09:52:04|0.39721
09:52:05|0.39721
09:52:06|0.39755
09:52:07|0.39767
09:52:07|0.39813
09:52:09|0.39789
09:52:10|0.39787
09:52:11|0.39808
09:52:12|0.39808
09:52:13|0.3979
09:52:14|0.39796
09:52:15|0.39797
09:52:15|0.3979
09:52:17|0.3979
09:52:18|0.39787
09:52:19|0.39763
09:52:20|0.39763
09:52:21|0.39777
09:52:22|0.39777
09:52:23|0.39764
09:52:24|0.39764
09:52:25|0.39765
09:52:26|0.39765
09:52:27|0.39765
09:52:28|0.39761
09:52:29|0.39761
09:52:30|0.39759
09:52:31|0.39749
09:52:32|0.39743
09:52:33|0.39743
09:52:34|0.39752
09:52:35|0.39752
09:52:36|0.39826
09:52:37|0.39837
09:52:38|0.39837
09:52:39|0.39837
09:52:40|0.39841
09:52:41|0.39841
09:52:42|0.39838
09:52:43|0.39838
09:52:44|0.39808
09:52:45|0.39808
09:52:46|0.39808
09:52:47|0.39808
09:52:48|0.39837
09:52:49|0.39887
09:52:50|0.39879
09:52:51|0.39888
09:52:53|0.3991
09:52:54|0.3989
09:52:55|0.39911
09:52:57|0.39918
09:52:58|0.39912
09:52:59|0.39898
09:53:00|0.39898
09:53:01|0.39898
09:53:01|0.39898
09:53:03|0.39843
09:53:04|0.39826
09:53:05|0.39831
09:53:06|0.39851
09:53:06|0.39851
09:53:08|0.39853
09:53:09|0.39858
09:53:10|0.39858
09:53:11|0.39857
09:53:12|0.39814
09:53:13|0.39817
09:53:14|0.39817
09:53:15|0.39817
09:53:16|0.39871
09:53:17|0.39911
09:53:18|0.3989
09:53:19|0.39907
09:53:20|0.39866
09:53:21|0.39901
09:53:22|0.39884
09:53:22|0.39878
09:53:24|0.39878
09:53:25|0.39851
09:53:26|0.39861
09:53:27|0.39832
09:53:27|0.39896
09:53:29|0.39896
09:53:30|0.39896
09:53:31|0.39871
09:53:32|0.39871
09:53:32|0.39861
09:53:34|0.39834
09:53:34|0.39882
09:53:36|0.3988
09:53:37|0.39871
09:53:37|0.39847
09:53:38|0.39847
09:53:40|0.39847
09:53:41|0.39801
09:53:42|0.39783
09:53:43|0.39814
09:53:44|0.39805
09:53:45|0.39824
09:53:46|0.39841
09:53:47|0.39841
09:53:48|0.39799
09:53:49|0.39814
09:53:50|0.39814
09:53:51|0.39837
09:53:52|0.39811
09:53:54|0.39832
09:53:56|0.39832
09:53:57|0.39813
09:53:59|0.39813
09:54:00|0.39777
09:54:01|0.39776
09:54:02|0.39775
09:54:03|0.39768
09:54:04|0.39768
09:54:05|0.39768
09:54:06|0.39768
09:54:07|0.398
09:54:08|0.39811
09:54:09|0.39811
09:54:10|0.39806
09:54:11|0.39806
09:54:12|0.39777
09:54:13|0.39804
09:54:14|0.39798
09:54:15|0.39776
09:54:16|0.39787
09:54:17|0.39779
09:54:19|0.39811
09:54:20|0.39811
09:54:21|0.39787
09:54:22|0.39787
09:54:23|0.39808
09:54:24|0.3981
09:54:25|0.39769
09:54:26|0.39789
09:54:27|0.39767
09:54:28|0.3979
09:54:29|0.3979
09:54:30|0.3979
09:54:31|0.39767
09:54:32|0.39769
09:54:33|0.39789
09:54:34|0.39767
09:54:35|0.39767
09:54:36|0.39767
09:54:37|0.39767
09:54:38|0.39767
09:54:39|0.39767
09:54:40|0.39767
09:54:41|0.39767
09:54:42|0.39775
09:54:43|0.39801
09:54:44|0.39801
09:54:45|0.39778
09:54:46|0.3977
09:54:47|0.39767
09:54:48|0.39767
09:54:49|0.39767
09:54:50|0.39791
09:54:51|0.39767
09:54:52|0.39767
09:54:53|0.39793
09:54:55|0.39769
09:54:56|0.39784
09:54:57|0.39767
09:54:59|0.39767
09:55:01|0.39793
09:55:02|0.39809
09:55:03|0.39809
09:55:04|0.3982
09:55:05|0.39771
09:55:07|0.39782
09:55:08|0.39767
09:55:08|0.39767
09:55:09|0.39767
09:55:11|0.39767
09:55:12|0.39812
09:55:12|0.39798
09:55:13|0.39823
09:55:15|0.39823
09:55:15|0.39803
09:55:16|0.39803
09:55:18|0.39783
09:55:19|0.39782
09:55:19|0.39811
09:55:20|0.39782
09:55:21|0.39782
09:55:22|0.39778
09:55:23|0.39775
09:55:24|0.3977
09:55:26|0.39767
09:55:26|0.39767
09:55:28|0.39767
09:55:28|0.39767
09:55:29|0.39767
09:55:30|0.39776
09:55:32|0.39767
09:55:32|0.39767
09:55:34|0.39767
09:55:34|0.39767
09:55:35|0.39767
09:55:36|0.39767
09:55:37|0.39767
09:55:39|0.39768
09:55:39|0.39767
09:55:40|0.39767
09:55:41|0.39767
09:55:43|0.39767
09:55:43|0.39767
09:55:44|0.39767
09:55:46|0.39767
09:55:47|0.39767
09:55:47|0.39775
09:55:49|0.39767
09:55:50|0.39767
09:55:51|0.39767
09:55:52|0.39767
09:55:52|0.39767
09:55:54|0.39767
09:55:54|0.39789
09:55:56|0.39767
09:55:58|0.39767
09:55:59|0.39792
09:56:00|0.39792
09:56:01|0.39768
09:56:03|0.39772
09:56:04|0.39767
09:56:05|0.39767
09:56:06|0.39785
09:56:06|0.39785
09:56:08|0.39767
09:56:09|0.39772
09:56:10|0.39772
09:56:11|0.39772
09:56:12|0.39767
09:56:14|0.39784
09:56:15|0.39772
09:56:16|0.39772
09:56:17|0.39749
09:56:18|0.39696
09:56:19|0.39696
09:56:20|0.39696
09:56:21|0.39703
09:56:22|0.39702
09:56:23|0.39703
09:56:24|0.39684
09:56:25|0.39683
09:56:26|0.39683
09:56:27|0.3968
09:56:28|0.39683
09:56:29|0.39677
09:56:30|0.39677
09:56:31|0.39677
09:56:32|0.39675
09:56:33|0.39683
09:56:35|0.39673
09:56:35|0.39672
09:56:37|0.39683
09:56:38|0.39694
09:56:39|0.39749
09:56:40|0.39749
09:56:41|0.39699
09:56:42|0.39693
09:56:43|0.39693
09:56:44|0.39677
09:56:46|0.39698
09:56:47|0.39698
09:56:48|0.3967
09:56:48|0.3967
09:56:49|0.3967
09:56:51|0.3969
09:56:52|0.39665
09:56:53|0.3969
09:56:54|0.3969
09:56:55|0.3969
09:56:57|0.39666
09:56:58|0.39667
09:56:59|0.3968
09:57:00|0.397
09:57:00|0.39688
09:57:03|0.39684
09:57:04|0.39684
09:57:05|0.39729
09:57:06|0.39696
09:57:06|0.39686
09:57:07|0.39684
09:57:08|0.39675
09:57:10|0.39675
09:57:10|0.39688
09:57:11|0.39688
09:57:12|0.3964
09:57:14|0.39662
09:57:15|0.39689
09:57:15|0.39689
09:57:16|0.39689
09:57:17|0.39689
09:57:20|0.39689
09:57:21|0.39689
09:57:21|0.39689
09:57:22|0.39689
09:57:23|0.39689
09:57:24|0.39689
09:57:25|0.39689
09:57:26|0.39689
09:57:27|0.39689
09:57:29|0.39689
09:57:30|0.39689
09:57:31|0.39689
09:57:32|0.39689
09:57:33|0.39689
09:57:34|0.39689
09:57:35|0.39689
09:57:36|0.39699
09:57:37|0.39699
09:57:38|0.39689
09:57:39|0.39677
09:57:40|0.397
09:57:41|0.39689
09:57:42|0.39689
09:57:43|0.39664
09:57:44|0.39664
09:57:45|0.39656
09:57:46|0.39657
09:57:47|0.39657
09:57:48|0.39657
09:57:49|0.3965
09:57:50|0.39644
09:57:51|0.39627
09:57:52|0.39653
09:57:53|0.39642
09:57:54|0.39633
09:57:55|0.39604
09:57:56|0.39618
09:57:58|0.396
09:57:59|0.39605
09:58:00|0.39614
09:58:02|0.3961
09:58:03|0.3961
09:58:05|0.396
09:58:05|0.39601
09:58:06|0.39613
09:58:07|0.39622
09:58:09|0.39608
09:58:09|0.39601
09:58:11|0.39612
09:58:12|0.396
09:58:13|0.396
09:58:13|0.39601
09:58:15|0.39601
09:58:16|0.396
09:58:16|0.396
09:58:17|0.396
09:58:19|0.39601
09:58:19|0.39601
09:58:22|0.39601
09:58:22|0.39591
09:58:23|0.39591
09:58:24|0.39605
09:58:26|0.39579
09:58:27|0.3954
09:58:27|0.39541
09:58:29|0.39436
09:58:30|0.39462
09:58:31|0.39436
09:58:31|0.39436
09:58:33|0.39447
09:58:33|0.39436
09:58:35|0.39494
09:58:36|0.395
09:58:38|0.395
09:58:39|0.395
09:58:39|0.39466
09:58:40|0.39433
09:58:41|0.3945
09:58:43|0.39448
09:58:43|0.39462
09:58:45|0.39448
09:58:46|0.39448
09:58:47|0.39448
09:58:48|0.39466
09:58:49|0.39454
09:58:49|0.39444
09:58:51|0.39447
09:58:52|0.39447
09:58:52|0.39445
09:58:53|0.39446
09:58:55|0.39455
09:58:56|0.39455
09:58:57|0.39455
09:58:59|0.3944
09:59:00|0.3944
09:59:02|0.39441
09:59:02|0.3945
09:59:04|0.39451
09:59:05|0.39451
09:59:06|0.39451
09:59:07|0.3945
09:59:08|0.3948
09:59:09|0.3952
09:59:10|0.3952
09:59:11|0.39515
09:59:12|0.39537
09:59:13|0.39523
09:59:14|0.39507
09:59:16|0.39518
09:59:16|0.39507
09:59:17|0.39521
09:59:18|0.39523
09:59:19|0.39523
09:59:20|0.39524
09:59:21|0.39537
09:59:22|0.39534
09:59:23|0.39524
09:59:24|0.39524
09:59:25|0.39524
09:59:26|0.39524
09:59:27|0.39533
09:59:28|0.39527
09:59:29|0.3951
09:59:30|0.3951
09:59:31|0.39513
09:59:32|0.39512
09:59:33|0.39507
09:59:34|0.39506
09:59:35|0.39506
09:59:36|0.39506
09:59:37|0.39506
09:59:38|0.39466
09:59:39|0.3946
09:59:40|0.39462
09:59:41|0.39482
09:59:42|0.39482
09:59:43|0.39476
09:59:44|0.39476
09:59:45|0.39476
09:59:46|0.39471
09:59:47|0.39471
09:59:49|0.39471
09:59:49|0.39471
09:59:50|0.39471
09:59:51|0.39451
09:59:52|0.39467
09:59:53|0.39467
09:59:54|0.39467
09:59:56|0.39467
09:59:56|0.3945
09:59:57|0.3945
09:59:58|0.3945
10:00:00|0.3945
10:00:02|0.39467
10:00:03|0.39472
10:00:05|0.39472
10:00:05|0.3945
10:00:06|0.39448
10:00:08|0.39448
10:00:10|0.39469
10:00:10|0.39448
10:00:11|0.39448
10:00:12|0.39451
10:00:13|0.39451
10:00:14|0.39462
10:00:15|0.39462
10:00:16|0.39462
10:00:17|0.39466
10:00:18|0.39466
10:00:20|0.39365
10:00:20|0.39363
10:00:21|0.39363
10:00:22|0.39401
10:00:24|0.39395
10:00:24|0.39401
10:00:25|0.39401
10:00:26|0.39401
10:00:27|0.39401
10:00:28|0.39395
10:00:29|0.39401
10:00:30|0.39412
10:00:31|0.39411
10:00:32|0.39411
10:00:33|0.39407
10:00:34|0.39407
10:00:35|0.39407
10:00:36|0.394
10:00:37|0.39371
10:00:38|0.39385
10:00:39|0.39385
10:00:40|0.39386
10:00:41|0.39387
10:00:42|0.3935
10:00:43|0.39375
10:00:44|0.39375
10:00:45|0.39375
10:00:46|0.39375
10:00:47|0.39375
10:00:48|0.39375
10:00:49|0.39375
10:00:50|0.394
10:00:51|0.39381
10:00:52|0.39305
10:00:53|0.39326
10:00:54|0.39326
10:00:55|0.39327
10:00:56|0.39321
10:00:57|0.39321
10:00:58|0.39328
10:01:00|0.39321
10:01:02|0.39307
10:01:03|0.39323
10:01:04|0.39323
10:01:05|0.39323
10:01:06|0.39323
10:01:07|0.39323
10:01:09|0.39324
10:01:09|0.39307
10:01:11|0.39307
10:01:13|0.39307
10:01:14|0.39368
10:01:15|0.39368
10:01:16|0.39401
10:01:17|0.39418
10:01:18|0.39437
10:01:19|0.39437
10:01:20|0.39451
10:01:21|0.39484
10:01:22|0.39466
10:01:24|0.39466
10:01:25|0.39466
10:01:26|0.39466
10:01:26|0.39466
10:01:28|0.39424
10:01:29|0.3953
10:01:30|0.39568
10:01:31|0.39535
10:01:32|0.39535
10:01:33|0.39499
10:01:34|0.39483
10:01:35|0.39512
10:01:36|0.39512
10:01:37|0.39512
10:01:38|0.39539
10:01:39|0.39523
10:01:41|0.39501
10:01:41|0.3947
10:01:42|0.39528
10:01:43|0.39528
10:01:44|0.39534
10:01:45|0.39534
10:01:47|0.39537
10:01:48|0.39541
10:01:49|0.39541
10:01:50|0.39526
10:01:51|0.39545
10:01:52|0.39525
10:01:53|0.39525
10:01:54|0.39525
10:01:55|0.39525
10:01:56|0.39525
10:01:57|0.39525
10:01:58|0.39511
10:01:59|0.39511
10:02:00|0.39511
10:02:02|0.39511
10:02:03|0.39484
10:02:04|0.39505
10:02:05|0.39505
10:02:06|0.39497
10:02:07|0.39497
10:02:08|0.39496
10:02:10|0.39511
10:02:11|0.39511
10:02:13|0.39511
10:02:13|0.39511
10:02:15|0.3953
10:02:16|0.39565
10:02:17|0.39573
10:02:18|0.39569
10:02:19|0.396
10:02:20|0.39599
10:02:21|0.39599
10:02:22|0.3962
10:02:23|0.39612
10:02:24|0.39608
10:02:25|0.39617
10:02:26|0.39589
10:02:26|0.39599
10:02:28|0.39599
10:02:29|0.396
10:02:30|0.39618
10:02:31|0.39614
10:02:32|0.39599
10:02:33|0.39583
10:02:34|0.39595
10:02:35|0.39595
10:02:35|0.396
10:02:36|0.39619
10:02:39|0.39619
10:02:40|0.396
10:02:42|0.39599
10:02:44|0.39592
10:02:44|0.39592
10:02:45|0.39569
10:02:46|0.39546
10:02:47|0.39528
10:02:48|0.39489
10:02:49|0.39483
10:02:50|0.39475
10:02:51|0.39475
10:02:52|0.39493
10:02:53|0.39522
10:02:54|0.39522
10:02:55|0.39522
10:02:56|0.39498
10:02:57|0.39498
10:02:58|0.39479
10:02:59|0.39484
10:03:00|0.39484
10:03:02|0.39465
10:03:05|0.39465
10:03:05|0.39484
10:03:07|0.39457
10:03:08|0.39457
10:03:09|0.39457
10:03:10|0.39457
10:03:11|0.3946
10:03:12|0.3946
10:03:13|0.39455
10:03:15|0.39497
10:03:16|0.39459
10:03:17|0.39497
10:03:18|0.39497
10:03:20|0.39474
10:03:21|0.39466
10:03:22|0.39466
10:03:22|0.39497
10:03:23|0.39416
10:03:25|0.3941
10:03:25|0.39412
10:03:27|0.39412
10:03:28|0.39412
10:03:28|0.39425
10:03:29|0.39425
10:03:30|0.39425
10:03:31|0.39425
10:03:34|0.39435
10:03:34|0.39435
10:03:36|0.39435
10:03:36|0.39435
10:03:37|0.39435
10:03:38|0.39435
10:03:39|0.39435
10:03:41|0.39465
10:03:41|0.39444
10:03:43|0.39444
10:03:43|0.39453
10:03:44|0.39453
10:03:45|0.39453
10:03:48|0.39452
10:03:48|0.39452
10:03:49|0.39452
10:03:50|0.39452
10:03:51|0.39443
10:03:52|0.39443
10:03:53|0.39443
10:03:54|0.39416
10:03:55|0.39414
10:03:56|0.394
10:03:57|0.39421
10:03:58|0.39433
10:03:59|0.39433
10:04:00|0.39433
10:04:01|0.39433
10:04:03|0.39407
10:04:05|0.39438
10:04:06|0.39438
10:04:08|0.39422
10:04:09|0.39407
10:04:10|0.39407
10:04:11|0.39407
10:04:11|0.39422
10:04:14|0.39422
10:04:15|0.39408
10:04:15|0.394
10:04:17|0.394
10:04:18|0.394
10:04:19|0.394
10:04:20|0.39427
10:04:21|0.3941
10:04:22|0.39392
10:04:23|0.39427
10:04:24|0.39443
10:04:25|0.39449
10:04:26|0.3947
10:04:27|0.3947
10:04:28|0.3947
10:04:29|0.39427
10:04:30|0.39459
10:04:31|0.3945
10:04:32|0.3945
10:04:33|0.39429
10:04:34|0.39449
10:04:35|0.39404
10:04:36|0.39404
10:04:37|0.39405
10:04:38|0.39405
10:04:39|0.39414
10:04:40|0.39412
10:04:41|0.39412
10:04:42|0.39412
10:04:43|0.39424
10:04:45|0.39424
10:04:46|0.39424
10:04:46|0.39424
10:04:47|0.39424
10:04:49|0.39424
10:04:50|0.39391
10:04:50|0.39391
10:04:51|0.39412
10:04:53|0.39412
10:04:53|0.39421
10:04:54|0.39421
10:04:55|0.39421
10:04:57|0.39421
10:04:58|0.3937
10:04:59|0.3937
10:04:59|0.3937
10:05:01|0.39386
10:05:02|0.39381
10:05:03|0.3937
10:05:05|0.39381
10:05:07|0.394
10:05:09|0.394
10:05:09|0.394
10:05:11|0.39445
10:05:12|0.39483
10:05:13|0.39505
10:05:14|0.3953
10:05:14|0.39536
10:05:15|0.39538
10:05:17|0.39538
10:05:18|0.39498
10:05:19|0.39507
10:05:19|0.39507
10:05:21|0.39534
10:05:23|0.39509
10:05:23|0.39517
10:05:24|0.39514
10:05:26|0.39514
10:05:26|0.39511
10:05:28|0.39529
10:05:30|0.39529
10:05:31|0.39529
10:05:32|0.39529
10:05:32|0.39526
10:05:33|0.3955
10:05:34|0.39564
10:05:35|0.39569
10:05:36|0.39573
10:05:37|0.39585
10:05:38|0.39585
10:05:39|0.39585
10:05:40|0.39599
10:05:41|0.39599
10:05:42|0.39585
10:05:43|0.39587
10:05:44|0.39574
10:05:45|0.39574
10:05:46|0.39568
10:05:47|0.39568
10:05:48|0.39528
10:05:49|0.39524
10:05:50|0.39519
10:05:51|0.39531
10:05:52|0.39528
10:05:53|0.39538
10:05:54|0.39538
10:05:55|0.39538
10:05:56|0.39515
10:05:57|0.39504
10:05:58|0.39491
10:05:59|0.39518
10:06:00|0.39518
10:06:01|0.39517
10:06:02|0.39498
10:06:03|0.39498
10:06:05|0.39472
10:06:06|0.39472
10:06:08|0.39484
10:06:10|0.39461
10:06:11|0.39436
10:06:12|0.39512
10:06:13|0.39529
10:06:14|0.39518
10:06:15|0.39528
10:06:16|0.39538
10:06:17|0.39538
10:06:18|0.39544
10:06:19|0.39544
10:06:20|0.39539
10:06:21|0.39539
10:06:22|0.39539
10:06:23|0.39609
10:06:24|0.39609
10:06:25|0.39613
10:06:26|0.39582
10:06:27|0.39582
10:06:28|0.39582
10:06:29|0.39619
10:06:30|0.39619
10:06:31|0.39559
10:06:32|0.39598
10:06:33|0.39562
10:06:34|0.39562
10:06:35|0.39562
10:06:36|0.39599
10:06:37|0.39609
10:06:38|0.39609
10:06:39|0.39609
10:06:40|0.39609
10:06:41|0.39609
10:06:42|0.39588
10:06:43|0.39601
10:06:44|0.39618
10:06:45|0.39619
10:06:46|0.39584
10:06:47|0.39609
10:06:48|0.3961
10:06:49|0.3961
10:06:50|0.39611
10:06:51|0.39611
10:06:52|0.39611
10:06:53|0.39604
10:06:54|0.39581
10:06:55|0.39581
10:06:56|0.39575
10:06:57|0.39575
10:06:58|0.39575
10:06:59|0.39561
10:07:00|0.39574
10:07:01|0.39574
10:07:02|0.39574
10:07:03|0.39553
10:07:04|0.39532
10:07:05|0.39545
10:07:07|0.39569
10:07:09|0.39568
10:07:10|0.39566
10:07:11|0.39566
10:07:12|0.3957
10:07:14|0.39541
10:07:15|0.39541
10:07:16|0.39556
10:07:17|0.39556
10:07:18|0.39548
10:07:19|0.39548
10:07:20|0.39537
10:07:21|0.39537
10:07:22|0.39526
10:07:23|0.39526
10:07:24|0.39531
10:07:25|0.39523
10:07:26|0.39563
10:07:27|0.39563
10:07:28|0.39569
10:07:29|0.39539
10:07:31|0.39559
10:07:32|0.39569
10:07:33|0.39583
10:07:33|0.39573
10:07:34|0.39573
10:07:36|0.3953
10:07:36|0.3953
10:07:37|0.3953
10:07:39|0.39539
10:07:39|0.39524
10:07:40|0.3953
10:07:42|0.3953
10:07:42|0.39538
10:07:43|0.39538
10:07:45|0.39564
10:07:45|0.39564
10:07:46|0.39564
10:07:47|0.39564
10:07:48|0.39564
10:07:50|0.39564
10:07:50|0.39564
10:07:51|0.39564
10:07:52|0.39559
10:07:53|0.39559
10:07:54|0.3955
10:07:55|0.3955
10:07:57|0.3955
10:07:57|0.3955
10:07:58|0.3955
10:08:00|0.39553
10:08:01|0.39568
10:08:02|0.39568
10:08:02|0.39568
10:08:04|0.39568
10:08:04|0.39568
10:08:06|0.39592
10:08:08|0.39592
10:08:09|0.39567
10:08:10|0.39567
10:08:12|0.39567
10:08:14|0.39567
10:08:15|0.39567
10:08:16|0.39567
10:08:17|0.39567
10:08:18|0.39542
10:08:19|0.39526
10:08:20|0.39525
10:08:21|0.3953
10:08:22|0.3953
10:08:23|0.3953
10:08:24|0.39557
10:08:25|0.39557
10:08:26|0.39557
10:08:27|0.39557
10:08:28|0.39554
10:08:30|0.39537
10:08:31|0.39552
10:08:32|0.39552
10:08:33|0.39524
10:08:33|0.39524
10:08:35|0.39524
10:08:37|0.39525
10:08:37|0.39525
10:08:38|0.39541
10:08:39|0.39507
10:08:40|0.39514
10:08:41|0.39531
10:08:42|0.39532
10:08:45|0.39532
10:08:45|0.39537
10:08:46|0.39542
10:08:47|0.39542
10:08:48|0.39542
10:08:50|0.39515
10:08:50|0.39515
10:08:51|0.39515
10:08:52|0.39515
10:08:53|0.395
10:08:54|0.395
10:08:55|0.395
10:08:56|0.39532
10:08:57|0.39532
10:08:58|0.39532
10:08:59|0.39568
10:09:00|0.39568
10:09:01|0.39553
10:09:02|0.39553
10:09:03|0.39553
10:09:04|0.39577
10:09:05|0.39577
10:09:06|0.39566
10:09:08|0.39552
10:09:10|0.39533
10:09:12|0.39531
10:09:13|0.39552
10:09:15|0.39552
10:09:16|0.39516
10:09:16|0.39516
10:09:19|0.39544
10:09:19|0.39544
10:09:21|0.39544
10:09:21|0.39544
10:09:22|0.39531
10:09:24|0.39531
10:09:24|0.39531
10:09:25|0.39531
10:09:26|0.39474
10:09:27|0.39483
10:09:28|0.39477
10:09:29|0.39477
10:09:32|0.39477
10:09:32|0.39491
10:09:33|0.39491
10:09:34|0.39491
10:09:35|0.39491
10:09:36|0.39491
10:09:37|0.39477
10:09:38|0.39477
10:09:39|0.39488
10:09:40|0.39488
10:09:41|0.39469
10:09:42|0.39444
10:09:43|0.3949
10:09:44|0.39476
10:09:45|0.39476
10:09:46|0.39476
10:09:47|0.39485
10:09:48|0.39485
10:09:49|0.39485
10:09:50|0.39485
10:09:51|0.39485
10:09:52|0.39485
10:09:53|0.3948
10:09:54|0.39482
10:09:55|0.39485
10:09:56|0.39485
10:09:57|0.39485
10:09:58|0.39485
10:09:59|0.39485
10:10:01|0.39483
10:10:02|0.39499
10:10:03|0.39527
10:10:04|0.39527
10:10:05|0.39527
10:10:06|0.39523
10:10:07|0.39523
10:10:09|0.39518
10:10:11|0.39701
10:10:12|0.39748
10:10:13|0.39725
10:10:14|0.39743
10:10:15|0.39744
10:10:16|0.39744
10:10:18|0.39755
10:10:19|0.39744
10:10:20|0.39724
10:10:21|0.3973
10:10:22|0.39739
10:10:23|0.39743
10:10:24|0.39725
10:10:25|0.39725
10:10:26|0.39725
10:10:27|0.39725
10:10:29|0.39724
10:10:29|0.39724
10:10:30|0.39724
10:10:31|0.39724
10:10:32|0.39724
10:10:33|0.39711
10:10:34|0.39711
10:10:35|0.39711
10:10:36|0.3971
10:10:37|0.39711
10:10:38|0.39701
10:10:39|0.39705
10:10:40|0.39693
10:10:41|0.39768
10:10:42|0.3973
10:10:43|0.39687
10:10:44|0.39687
10:10:45|0.39687
10:10:46|0.39715
10:10:47|0.3972
10:10:48|0.39718
10:10:49|0.39718
10:10:50|0.39718
10:10:51|0.39718
10:10:52|0.39712
10:10:53|0.39719
10:10:54|0.39719
10:10:55|0.39719
10:10:56|0.39689
10:10:57|0.39735
10:10:58|0.39719
10:10:59|0.39696
10:11:00|0.39712
10:11:01|0.39712
10:11:02|0.39696
10:11:03|0.39707
10:11:04|0.39674
10:11:05|0.39607
10:11:06|0.39626
10:11:07|0.39643
10:11:08|0.39612
10:11:10|0.39619
10:11:12|0.39613
10:11:13|0.39642
10:11:14|0.39642
10:11:15|0.39615
10:11:16|0.39615
10:11:17|0.39615
10:11:18|0.39623
10:11:19|0.39654
10:11:20|0.39654
10:11:22|0.39609
10:11:23|0.39609
10:11:23|0.39609
10:11:24|0.39654
10:11:26|0.39661
10:11:26|0.39672
10:11:27|0.39674
10:11:28|0.39674
10:11:29|0.39724
10:11:30|0.39758
10:11:31|0.39758
10:11:33|0.39758
10:11:33|0.39715
10:11:35|0.39715
10:11:36|0.39715
10:11:36|0.39744
10:11:37|0.39767
10:11:39|0.39748
10:11:39|0.39772
10:11:41|0.39766
10:11:41|0.3975
10:11:42|0.3975
10:11:44|0.39779
10:11:44|0.39785
10:11:45|0.39785
10:11:46|0.39793
10:11:47|0.39791
10:11:48|0.39804
10:11:49|0.39804
10:11:50|0.39786
10:11:51|0.39768
10:11:52|0.39768
10:11:53|0.39802
10:11:54|0.39804
10:11:55|0.39804
10:11:57|0.39809
10:11:57|0.39809
10:11:58|0.39804
10:11:59|0.39804
10:12:00|0.39804
10:12:01|0.39808
10:12:02|0.3981
10:12:03|0.3981
10:12:05|0.39809
10:12:06|0.3981
10:12:07|0.39771
10:12:08|0.39777
10:12:09|0.39799
10:12:10|0.39799
10:12:12|0.39777
10:12:13|0.39777
10:12:14|0.39796
10:12:15|0.3981
10:12:16|0.3981
10:12:17|0.3981
10:12:18|0.39796
10:12:20|0.39796
10:12:21|0.39778
10:12:22|0.39797
10:12:23|0.39797
10:12:24|0.39797
10:12:25|0.39797
10:12:26|0.39778
10:12:27|0.39778
10:12:28|0.39796
10:12:29|0.39796
10:12:29|0.39796
10:12:31|0.39796
10:12:32|0.39796
10:12:33|0.39797
10:12:34|0.39797
10:12:35|0.39797
10:12:36|0.39797
10:12:37|0.39797
10:12:38|0.39797
10:12:39|0.39797
10:12:40|0.39778
10:12:41|0.39778
10:12:42|0.39797
10:12:43|0.39765
10:12:44|0.39765
10:12:45|0.39809
10:12:46|0.39809
10:12:47|0.39786
10:12:48|0.39786
10:12:49|0.39786
10:12:50|0.39778
10:12:51|0.39799
10:12:52|0.3975
10:12:53|0.39769
10:12:54|0.39799
10:12:55|0.39799
10:12:56|0.39799
10:12:57|0.39741
10:12:58|0.39741
10:12:59|0.39759
10:13:00|0.39721
10:13:01|0.39721
10:13:02|0.39721
10:13:03|0.39691
10:13:04|0.39691
10:13:05|0.39691
10:13:06|0.39677
10:13:07|0.39677
10:13:08|0.39708
10:13:09|0.39712
10:13:10|0.39677
10:13:11|0.39689
10:13:13|0.39688
10:13:15|0.397
10:13:15|0.39663
10:13:18|0.39703
10:13:19|0.39659
10:13:19|0.39712
10:13:20|0.39712
10:13:23|0.39712
10:13:23|0.39712
10:13:24|0.39712
10:13:25|0.39708
10:13:27|0.39679
10:13:27|0.39705
10:13:28|0.39705
10:13:30|0.39705
10:13:30|0.39705
10:13:32|0.39705
10:13:32|0.39705
10:13:33|0.39705
10:13:34|0.39705
10:13:36|0.396
10:13:37|0.39634
10:13:37|0.39634
10:13:39|0.39619
10:13:39|0.39619
10:13:41|0.39619
10:13:42|0.39613
10:13:44|0.39613
10:13:44|0.39599
10:13:45|0.39593
10:13:46|0.39581
10:13:47|0.39581
10:13:48|0.39602
10:13:49|0.39673
10:13:50|0.39673
10:13:51|0.39673
10:13:52|0.39618
10:13:53|0.39618
10:13:54|0.39618
10:13:55|0.39608
10:13:56|0.39604
10:13:57|0.39622
10:13:58|0.39625
10:13:59|0.39624
10:14:00|0.39642
10:14:01|0.39643
10:14:02|0.39642
10:14:03|0.39642
10:14:04|0.39642
10:14:05|0.39654
10:14:06|0.39654
10:14:07|0.39654
10:14:08|0.39661
10:14:09|0.39629
10:14:10|0.39685
10:14:11|0.39699
10:14:13|0.39705
10:14:14|0.3971
10:14:16|0.39715
10:14:17|0.39683
10:14:17|0.39683
10:14:19|0.39673
10:14:20|0.39673
10:14:21|0.39673
10:14:22|0.39673
10:14:23|0.39705
10:14:24|0.39668
10:14:25|0.39668
10:14:27|0.39634
10:14:28|0.39634
10:14:29|0.39634
10:14:30|0.39642
10:14:31|0.39634
10:14:31|0.39642
10:14:33|0.39634
10:14:34|0.39634
10:14:35|0.39634
10:14:36|0.39618
10:14:36|0.39618
10:14:38|0.39634
10:14:39|0.39604
10:14:41|0.39657
10:14:41|0.39657
10:14:43|0.39656
10:14:43|0.39656
10:14:44|0.39654
10:14:46|0.39654
10:14:47|0.39654
10:14:48|0.39673
10:14:49|0.39668
10:14:50|0.39668
10:14:51|0.39628
10:14:52|0.39628
10:14:53|0.39615
10:14:54|0.3962
10:14:55|0.39624
10:14:56|0.39601
10:14:57|0.39601
10:14:58|0.39604
10:14:59|0.39604
10:15:00|0.39614
10:15:01|0.39614
10:15:02|0.39615
10:15:03|0.39614
10:15:04|0.39602
10:15:05|0.396
10:15:06|0.396
10:15:07|0.39595
10:15:08|0.39569
10:15:09|0.39599
10:15:10|0.39599
10:15:11|0.39568
10:15:12|0.39597
10:15:13|0.39596
10:15:14|0.39577
10:15:16|0.39573
10:15:17|0.39642
10:15:18|0.39624
10:15:19|0.39573
10:15:21|0.39573
10:15:22|0.39568
10:15:23|0.39576
10:15:25|0.39571
10:15:25|0.39577
10:15:27|0.39576
10:15:28|0.39562
10:15:29|0.39562
10:15:30|0.39604
10:15:31|0.3959
10:15:32|0.3959
10:15:33|0.3959
10:15:34|0.3959
10:15:35|0.39584
10:15:36|0.39584
10:15:37|0.39557
10:15:38|0.39576
10:15:39|0.39538
10:15:40|0.39538
10:15:41|0.39573
10:15:42|0.39576
10:15:43|0.39559
10:15:44|0.39534
10:15:45|0.39573
10:15:46|0.39573
10:15:47|0.39526
10:15:48|0.39568
10:15:49|0.39568
10:15:50|0.39518
10:15:51|0.39518
10:15:52|0.39542
10:15:53|0.39542
10:15:54|0.39542
10:15:55|0.39506
10:15:56|0.39506
10:15:57|0.395
10:15:58|0.39503
10:15:59|0.39498
10:16:00|0.395
10:16:01|0.39479
10:16:02|0.39407
10:16:03|0.39435
10:16:04|0.39438
10:16:05|0.39413
10:16:06|0.39437
10:16:07|0.39374
10:16:08|0.39452
10:16:09|0.39475
10:16:10|0.39466
10:16:11|0.39466
10:16:12|0.39477
10:16:13|0.39513
10:16:16|0.39475
10:16:18|0.39431
10:16:19|0.39431
10:16:21|0.39434
10:16:22|0.39448
10:16:23|0.39448
10:16:25|0.39467
10:16:26|0.39433
10:16:26|0.39419
10:16:27|0.39438
10:16:29|0.39466
10:16:30|0.39466
10:16:31|0.39452
10:16:32|0.39475
10:16:33|0.39456
10:16:33|0.39456
10:16:34|0.39456
10:16:35|0.39456
10:16:37|0.39461
10:16:38|0.39459
10:16:39|0.39459
10:16:39|0.39459
10:16:41|0.39423
10:16:42|0.39423
10:16:42|0.39423
10:16:43|0.39423
10:16:44|0.39423
10:16:46|0.39418
10:16:47|0.39389
10:16:48|0.39389
10:16:49|0.39389
10:16:49|0.39383
10:16:50|0.39383
10:16:52|0.39379
10:16:53|0.39374
10:16:54|0.39369
10:16:54|0.39347
10:16:56|0.39347
10:16:56|0.39346
10:16:58|0.39346
10:16:58|0.39345
10:16:59|0.39378
10:17:00|0.39378
10:17:01|0.39369
10:17:03|0.39363
10:17:04|0.39361
10:17:04|0.39346
10:17:05|0.39364
10:17:06|0.39364
10:17:08|0.3936
10:17:08|0.39393
10:17:09|0.39393
10:17:10|0.39393
10:17:11|0.39367
10:17:12|0.39367
10:17:13|0.39367
10:17:14|0.3939
10:17:16|0.39395
10:17:16|0.39395
10:17:19|0.39373
10:17:19|0.39372
10:17:21|0.39372
10:17:23|0.39375
10:17:23|0.39403
10:17:24|0.39372
10:17:26|0.39372
10:17:27|0.39372
10:17:27|0.39398
10:17:28|0.39398
10:17:29|0.39376
10:17:30|0.39376
10:17:31|0.39404
10:17:32|0.39404
10:17:33|0.39376
10:17:34|0.39398
10:17:35|0.39411
10:17:37|0.39376
10:17:37|0.39377
10:17:38|0.39396
10:17:39|0.39396
10:17:40|0.39396
10:17:41|0.39414
10:17:42|0.39419
10:17:43|0.39411
10:17:44|0.39402
10:17:45|0.39438
10:17:46|0.39409
10:17:47|0.39399
10:17:48|0.39438
10:17:49|0.39433
10:17:50|0.39419
10:17:51|0.39419
10:17:52|0.39419
10:17:53|0.39419
10:17:54|0.39419
10:17:55|0.39419
10:17:56|0.39419
10:17:58|0.394
10:17:58|0.39436
10:17:59|0.394
10:18:00|0.39411
10:18:01|0.39434
10:18:02|0.39434
10:18:03|0.39434
10:18:04|0.39434
10:18:05|0.39411
10:18:06|0.39411
10:18:07|0.3944
10:18:08|0.39436
10:18:09|0.39412
10:18:11|0.39412
10:18:11|0.39412
10:18:13|0.39412
10:18:13|0.39432
10:18:14|0.3944
10:18:15|0.3944
10:18:16|0.39448
10:18:17|0.39419
10:18:19|0.3942
10:18:20|0.39436
10:18:22|0.39412
10:18:23|0.39412
10:18:24|0.39373
10:18:25|0.39405
10:18:26|0.39405
10:18:27|0.39405
10:18:28|0.39396
10:18:29|0.39402
10:18:30|0.39407
10:18:31|0.39407
10:18:32|0.39413
10:18:33|0.39413
10:18:34|0.39407
10:18:35|0.39387
10:18:36|0.39387
10:18:37|0.39398
10:18:38|0.3941
10:18:39|0.39426
10:18:40|0.39426
10:18:41|0.39426
10:18:42|0.39426
10:18:43|0.39426
10:18:44|0.39435
10:18:45|0.39426
10:18:46|0.39426
10:18:47|0.39407
10:18:48|0.39407
10:18:49|0.39407
10:18:50|0.39407
10:18:51|0.39407
10:18:52|0.39407
10:18:53|0.39407
10:18:54|0.39407
10:18:55|0.39407
10:18:56|0.39413
10:18:57|0.39413
10:18:58|0.39405
10:18:59|0.39405
10:19:00|0.39413
10:19:01|0.39413
10:19:02|0.39413
10:19:03|0.39413
10:19:04|0.39393
10:19:05|0.39393
10:19:06|0.39357
10:19:07|0.39394
10:19:08|0.39395
10:19:09|0.39395
10:19:10|0.394
10:19:11|0.394
10:19:12|0.394
10:19:13|0.39358
10:19:14|0.39351
10:19:15|0.39352
10:19:16|0.39352
10:19:18|0.39382
10:19:20|0.394
10:19:21|0.394
10:19:22|0.39381
10:19:23|0.39381
10:19:24|0.39351
10:19:25|0.39394
10:19:26|0.39394
10:19:27|0.39364
10:19:28|0.39364
10:19:30|0.39352
10:19:30|0.39371
10:19:31|0.39372
10:19:32|0.39372
10:19:33|0.39422
10:19:34|0.39422
10:19:35|0.39404
10:19:36|0.39404
10:19:37|0.39388
10:19:38|0.39388
10:19:39|0.39366
10:19:40|0.39383
10:19:42|0.39379
10:19:42|0.39346
10:19:44|0.39346
10:19:45|0.39378
10:19:45|0.39352
10:19:47|0.39353
10:19:47|0.39353
10:19:48|0.39353
10:19:50|0.39353
10:19:51|0.39353
10:19:51|0.39392
10:19:52|0.39361
10:19:53|0.39362
10:19:54|0.39362
10:19:55|0.39394
10:19:57|0.39345
10:19:58|0.39357
10:19:59|0.39357
10:20:00|0.39353
10:20:01|0.39353
10:20:02|0.39345
10:20:03|0.39391
10:20:04|0.39363
10:20:05|0.39372
10:20:06|0.39357
10:20:06|0.39391
10:20:08|0.39392
10:20:09|0.39392
10:20:10|0.39392
10:20:11|0.39392
10:20:12|0.39377
10:20:13|0.39376
10:20:14|0.39408
10:20:15|0.39436
10:20:15|0.39413
10:20:17|0.39453
10:20:18|0.39412
10:20:20|0.39443
10:20:21|0.39569
10:20:23|0.39543
10:20:24|0.39503
10:20:25|0.395
10:20:25|0.395
10:20:27|0.39521
10:20:28|0.39553
10:20:30|0.39504
10:20:31|0.39533
10:20:32|0.39533
10:20:33|0.39462
10:20:34|0.39456
10:20:34|0.39456
10:20:35|0.39479
10:20:37|0.39478
10:20:38|0.39454
10:20:38|0.39454
10:20:39|0.39447
10:20:40|0.39447
10:20:42|0.39441
10:20:43|0.39426
10:20:44|0.39441
10:20:45|0.39425
10:20:46|0.39425
10:20:46|0.39437
10:20:48|0.39437
10:20:49|0.39437
10:20:50|0.39437
10:20:51|0.39437
10:20:52|0.39425
10:20:52|0.39438
10:20:53|0.39515
10:20:56|0.39512
10:20:56|0.39507
10:20:57|0.39507
10:20:58|0.39434
10:20:59|0.39458
10:21:00|0.39458
10:21:02|0.39432
10:21:03|0.39465
10:21:03|0.39484
10:21:04|0.39423
10:21:05|0.39423
10:21:06|0.39423
10:21:07|0.39498
10:21:08|0.39468
10:21:09|0.39468
10:21:10|0.39468
10:21:11|0.39455
10:21:13|0.39455
10:21:13|0.39479
10:21:14|0.39476
10:21:16|0.39444
10:21:17|0.39466
10:21:17|0.39466
10:21:18|0.39443
10:21:21|0.39443
10:21:22|0.39457
10:21:23|0.39475
10:21:25|0.39479
10:21:27|0.39479
10:21:27|0.39479
10:21:29|0.39456
10:21:30|0.39463
10:21:31|0.395
10:21:32|0.395
10:21:33|0.395
10:21:33|0.395
10:21:35|0.39522
10:21:36|0.39522
10:21:37|0.39532
10:21:38|0.39532
10:21:38|0.39532
10:21:40|0.39503
10:21:41|0.39496
10:21:42|0.39502
10:21:43|0.39502
10:21:43|0.39502
10:21:44|0.3948
10:21:46|0.3948
10:21:47|0.3948
10:21:48|0.3948
10:21:49|0.39477
10:21:50|0.39477
10:21:51|0.39496
10:21:52|0.39496
10:21:53|0.39533
10:21:54|0.3953
10:21:55|0.39535
10:21:56|0.39535
10:21:57|0.39535
10:21:58|0.39577
10:21:59|0.39567
10:21:59|0.39562
10:22:01|0.39565
10:22:02|0.39565
10:22:03|0.39578
10:22:04|0.39578
10:22:04|0.39549
10:22:05|0.39583
10:22:06|0.3959
10:22:07|0.39583
10:22:09|0.39583
10:22:10|0.39578
10:22:12|0.39578
10:22:12|0.3959
10:22:13|0.39631
10:22:15|0.39631
10:22:15|0.3963
10:22:16|0.3963
10:22:17|0.3958
10:22:18|0.3959
10:22:19|0.39581
10:22:22|0.39613
10:22:23|0.39613
10:22:23|0.39621
10:22:25|0.39621
10:22:25|0.39631
10:22:27|0.39593
10:22:28|0.39618
10:22:28|0.39619
10:22:29|0.396
10:22:31|0.39626
10:22:32|0.39621
10:22:33|0.39621
10:22:34|0.39607
10:22:35|0.39607
10:22:36|0.39625
10:22:37|0.39625
10:22:38|0.39625
10:22:39|0.39631
10:22:40|0.39631
10:22:41|0.39625
10:22:42|0.39625
10:22:43|0.39625
10:22:44|0.39625
10:22:44|0.39625
10:22:46|0.39625
10:22:47|0.39625
10:22:48|0.39597
10:22:48|0.396
10:22:50|0.3962
10:22:51|0.39608
10:22:52|0.39608
10:22:53|0.396
10:22:54|0.396
10:22:55|0.3959
10:22:56|0.3959
10:22:57|0.39591
10:22:58|0.39591
10:22:59|0.39591
10:23:00|0.39583
10:23:01|0.396
10:23:02|0.396
10:23:03|0.396
10:23:04|0.396
10:23:05|0.3958
10:23:06|0.3958
10:23:07|0.39617
10:23:08|0.39617
10:23:09|0.39617
10:23:10|0.39617
10:23:11|0.39617
10:23:12|0.39615
10:23:13|0.39615
10:23:14|0.39615
10:23:15|0.39615
10:23:16|0.39615
10:23:17|0.39614
10:23:18|0.39586
10:23:19|0.396
10:23:20|0.39615
10:23:21|0.39615
10:23:22|0.39615
10:23:24|0.39615
10:23:25|0.39615
10:23:26|0.39615
10:23:27|0.39572
10:23:28|0.39597
10:23:29|0.39614
10:23:30|0.39614
10:23:32|0.39591
10:23:32|0.39584
10:23:34|0.39612
10:23:35|0.39612
10:23:35|0.39612
10:23:36|0.39612
10:23:37|0.39612
10:23:38|0.39612
10:23:39|0.39615
10:23:41|0.39612
10:23:42|0.39585
10:23:43|0.3961
10:23:44|0.39595
10:23:45|0.39595
10:23:46|0.39595
10:23:47|0.39575
10:23:49|0.39575
10:23:49|0.39605
10:23:51|0.39517
10:23:52|0.39512
10:23:53|0.39518
10:23:54|0.39518
10:23:54|0.39518
10:23:56|0.39504
10:23:57|0.39561
10:23:57|0.3954
10:23:58|0.3954
10:23:59|0.39567
10:24:00|0.39553
10:24:02|0.39533
10:24:03|0.39543
10:24:03|0.39543
10:24:06|0.39565
10:24:06|0.39565
10:24:07|0.39565
10:24:08|0.39565
10:24:09|0.39565
10:24:10|0.39565
10:24:11|0.39545
10:24:12|0.39545
10:24:13|0.39558
10:24:14|0.39561
10:24:16|0.39575
10:24:16|0.39575
10:24:17|0.39562
10:24:18|0.39562
10:24:19|0.39553
10:24:20|0.39553
10:24:21|0.3958
10:24:23|0.39615
10:24:25|0.39617
10:24:26|0.39612
10:24:28|0.39612
10:24:30|0.3958
10:24:31|0.3958
10:24:32|0.39593
10:24:33|0.39555
10:24:34|0.39545
10:24:36|0.39545
10:24:36|0.39545
10:24:37|0.39545
10:24:38|0.39537
10:24:39|0.39537
10:24:40|0.39537
10:24:41|0.39534
10:24:42|0.3954
10:24:43|0.3954
10:24:44|0.39511
10:24:45|0.3954
10:24:46|0.39545
10:24:47|0.39516
10:24:48|0.39516
10:24:49|0.39516
10:24:51|0.39516
10:24:52|0.39516
10:24:52|0.39505
10:24:54|0.39496
10:24:54|0.39496
10:24:55|0.39496
10:24:57|0.39496
10:24:57|0.39496
10:24:58|0.39496
10:24:59|0.39494
10:25:00|0.39505
10:25:01|0.39484
10:25:03|0.39514
10:25:04|0.39514
10:25:05|0.39514
10:25:05|0.39514
10:25:07|0.39509
10:25:07|0.39486
10:25:08|0.39485
10:25:10|0.39496
10:25:10|0.3948
10:25:13|0.39477
10:25:14|0.39515
10:25:15|0.39515
10:25:16|0.39525
10:25:17|0.39525
10:25:18|0.39525
10:25:19|0.39525
10:25:20|0.39505
10:25:21|0.39507
10:25:23|0.39507
10:25:24|0.39496
10:25:26|0.39496
10:25:27|0.39497
10:25:28|0.39497
10:25:29|0.39484
10:25:30|0.39497
10:25:31|0.39497
10:25:32|0.39497
10:25:34|0.39496
10:25:34|0.39496
10:25:35|0.39496
10:25:36|0.39496
10:25:38|0.39494
10:25:39|0.39494
10:25:40|0.39494
10:25:41|0.39508
10:25:42|0.39494
10:25:43|0.39494
10:25:44|0.39508
10:25:45|0.39508
10:25:46|0.39508
10:25:47|0.39508
10:25:48|0.39508
10:25:49|0.39494
10:25:50|0.39494
10:25:51|0.39494
10:25:52|0.39494
10:25:53|0.39508
10:25:54|0.39495
10:25:55|0.39495
10:25:56|0.39495
10:25:57|0.39493
10:25:58|0.39494
10:25:59|0.39494
10:26:00|0.39494
10:26:01|0.39494
10:26:02|0.39495
10:26:04|0.39495
10:26:05|0.395
10:26:06|0.39526
10:26:06|0.39576
10:26:08|0.39576
10:26:09|0.39593
10:26:10|0.39582
10:26:11|0.39583
10:26:12|0.39583
10:26:12|0.39593
10:26:13|0.39593
10:26:14|0.39559
10:26:16|0.39591
10:26:17|0.39593
10:26:18|0.39609
10:26:19|0.39606
10:26:20|0.39578
10:26:21|0.39578
10:26:21|0.39578
10:26:23|0.39571
10:26:24|0.39571
10:26:25|0.39571
10:26:27|0.39571
10:26:28|0.39571
10:26:29|0.39571
10:26:30|0.39608
10:26:30|0.39575
10:26:32|0.39575
10:26:33|0.39575
10:26:34|0.39599
10:26:35|0.39599
10:26:36|0.39599
10:26:37|0.39599
10:26:38|0.39599
10:26:39|0.39599
10:26:40|0.39594
10:26:41|0.39575
10:26:42|0.39575
10:26:43|0.39593
10:26:44|0.39574
10:26:45|0.39574
10:26:46|0.39644
10:26:47|0.39633
10:26:48|0.39631
10:26:49|0.39631
10:26:50|0.39631
10:26:51|0.39631
10:26:52|0.39648
10:26:53|0.39648
10:26:54|0.39631
10:26:55|0.39632
10:26:56|0.39647
10:26:57|0.39613
10:26:58|0.3963
10:26:59|0.39631
10:27:00|0.39632
10:27:01|0.39632
10:27:02|0.39632
10:27:03|0.39632
10:27:04|0.39632
10:27:05|0.39632
10:27:06|0.39632
10:27:07|0.39632
10:27:08|0.39632
10:27:09|0.39632
10:27:10|0.39632
10:27:11|0.39632
10:27:12|0.39617
10:27:13|0.39639
10:27:14|0.39639
10:27:15|0.39639
10:27:16|0.39631
10:27:17|0.39631
10:27:18|0.39631
10:27:19|0.396
10:27:20|0.396
10:27:21|0.396
10:27:22|0.396
10:27:23|0.39631
10:27:24|0.39631
10:27:25|0.39631
10:27:27|0.396
10:27:29|0.39603
10:27:31|0.39621
10:27:31|0.39621
10:27:33|0.39619
10:27:35|0.39619
10:27:35|0.396
10:27:37|0.396
10:27:38|0.396
10:27:40|0.39617
10:27:41|0.39617
10:27:41|0.396
10:27:42|0.396
10:27:44|0.39602
10:27:44|0.39602
10:27:46|0.39603
10:27:47|0.39603
10:27:48|0.396
10:27:49|0.396
10:27:49|0.396
10:27:51|0.39611
10:27:51|0.39602
10:27:52|0.396
10:27:54|0.39609
10:27:55|0.39609
10:27:56|0.396
10:27:58|0.39602
10:27:59|0.39602
10:28:00|0.39602
10:28:01|0.39602
10:28:02|0.39602
10:28:03|0.39602
10:28:03|0.39602
10:28:05|0.39658
10:28:06|0.39642
10:28:07|0.39635
10:28:08|0.39635
10:28:09|0.39635
10:28:10|0.39635
10:28:11|0.39642
10:28:12|0.39659
10:28:13|0.39659
10:28:13|0.39616
10:28:15|0.39616
10:28:17|0.39616
10:28:17|0.39645
10:28:18|0.39617
10:28:19|0.39616
10:28:20|0.39616
10:28:21|0.396
10:28:22|0.39645
10:28:24|0.39646
10:28:24|0.39646
10:28:27|0.39646
10:28:27|0.39646
10:28:29|0.39654
10:28:30|0.39654
10:28:31|0.39654
10:28:32|0.39622
10:28:34|0.39623
10:28:35|0.39646
10:28:36|0.39646
10:28:37|0.39656
10:28:38|0.39656
10:28:39|0.39656
10:28:40|0.39615
10:28:41|0.396
10:28:43|0.39623
10:28:44|0.39652
10:28:45|0.39632
10:28:46|0.39632
10:28:47|0.39651
10:28:48|0.39629
10:28:49|0.39626
10:28:50|0.39645
10:28:51|0.39645
10:28:52|0.39635
10:28:53|0.39635
10:28:54|0.39635
10:28:55|0.3964
10:28:56|0.3964
10:28:57|0.3964
10:28:58|0.3964
10:28:59|0.3964
10:29:00|0.3964
10:29:01|0.39642
10:29:02|0.39674
10:29:03|0.39674
10:29:04|0.39674
10:29:05|0.39675
10:29:06|0.39675
10:29:07|0.39675
10:29:08|0.39675
10:29:09|0.3965
10:29:10|0.39669
10:29:11|0.39649
10:29:12|0.39623
10:29:14|0.39616
10:29:15|0.396
10:29:16|0.396
10:29:17|0.39601
10:29:18|0.39601
10:29:18|0.39616
10:29:20|0.3961
10:29:21|0.39637
10:29:22|0.39636
10:29:23|0.39664
10:29:24|0.3964
10:29:25|0.39631
10:29:26|0.39621
10:29:27|0.39621
10:29:29|0.39631
10:29:30|0.39657
10:29:30|0.39663
10:29:31|0.39625
10:29:32|0.39659
10:29:35|0.39651
10:29:35|0.39651
10:29:37|0.39657
10:29:37|0.39657
10:29:38|0.39657
10:29:39|0.39657
10:29:40|0.39657
10:29:41|0.39668
10:29:43|0.39682
10:29:44|0.39689
10:29:46|0.39716
10:29:47|0.39728
10:29:48|0.39715
10:29:49|0.3973
10:29:50|0.39722
10:29:51|0.39692
10:29:52|0.39699
10:29:52|0.39699
10:29:54|0.39698
10:29:55|0.39689
10:29:56|0.39662
10:29:57|0.39662
10:29:58|0.39677
10:29:59|0.39677
10:30:00|0.39677
10:30:00|0.39662
10:30:02|0.39662
10:30:02|0.3969
10:30:04|0.39678
10:30:05|0.39678
10:30:06|0.39662
10:30:06|0.39662
10:30:08|0.39651
10:30:09|0.39644
10:30:10|0.39621
10:30:11|0.39635
10:30:12|0.39635
10:30:14|0.39635
10:30:15|0.39635
10:30:16|0.39635
10:30:17|0.39601
10:30:18|0.39625
10:30:19|0.39625
10:30:20|0.39651
10:30:21|0.39637
10:30:22|0.39642
10:30:23|0.39642
10:30:24|0.39635
10:30:25|0.39651
10:30:26|0.39646
10:30:27|0.39667
10:30:28|0.39683
10:30:30|0.3966
10:30:32|0.39712
10:30:34|0.39691
10:30:35|0.39748
10:30:36|0.398
10:30:37|0.39756
10:30:38|0.39748
10:30:39|0.39748
10:30:40|0.39772
10:30:41|0.39771
10:30:42|0.39804
10:30:43|0.39783
10:30:44|0.39762
10:30:45|0.3977
10:30:46|0.39776
10:30:47|0.39772
10:30:48|0.39789
10:30:49|0.39809
10:30:50|0.398
10:30:51|0.39806
10:30:52|0.39806
10:30:53|0.39811
10:30:54|0.39729
10:30:55|0.39694
10:30:56|0.39657
10:30:57|0.39659
10:30:58|0.39748
10:30:59|0.39698
10:31:00|0.39721
10:31:01|0.39721
10:31:02|0.39691
10:31:03|0.39689
10:31:04|0.39688
10:31:05|0.39683
10:31:06|0.3971
10:31:07|0.397
10:31:08|0.39713
10:31:09|0.39766
10:31:10|0.39759
10:31:11|0.39782
10:31:12|0.3967
10:31:13|0.39677
10:31:14|0.39676
10:31:15|0.39676
10:31:16|0.39689
10:31:17|0.39697
10:31:19|0.39668
10:31:20|0.39684
10:31:21|0.39684
10:31:22|0.39684
10:31:23|0.39688
10:31:24|0.39687
10:31:25|0.39687
10:31:26|0.39687
10:31:27|0.39694
10:31:28|0.39687
10:31:29|0.39687
10:31:31|0.39692
10:31:33|0.39692
10:31:34|0.39696
10:31:35|0.39684
10:31:36|0.3969
10:31:38|0.3969
10:31:39|0.39699
10:31:40|0.39698
10:31:41|0.39698
10:31:41|0.39675
10:31:44|0.39686
10:31:45|0.39679
10:31:45|0.39655
10:31:46|0.39632
10:31:47|0.39632
10:31:48|0.39632
10:31:49|0.39632
10:31:50|0.39611
10:31:51|0.3963
10:31:52|0.3963
10:31:53|0.39594
10:31:54|0.39602
10:31:55|0.39602
10:31:56|0.39647
10:31:57|0.39673
10:31:58|0.39673
10:31:59|0.39673
10:32:00|0.39655
10:32:01|0.39638
10:32:02|0.39629
10:32:03|0.39624
10:32:04|0.39658
10:32:05|0.39658
10:32:06|0.39623
10:32:07|0.39623
10:32:08|0.39623
10:32:09|0.39627
10:32:10|0.39627
10:32:11|0.39622
10:32:12|0.39614
10:32:13|0.39601
10:32:14|0.39556
10:32:15|0.3957
10:32:16|0.39577
10:32:17|0.396
10:32:18|0.39635
10:32:19|0.39625
10:32:20|0.39625
10:32:21|0.39617
10:32:22|0.39627
10:32:23|0.39625
10:32:24|0.3962
10:32:25|0.3964
10:32:26|0.39626
10:32:27|0.39626
10:32:28|0.3962
10:32:29|0.3962
10:32:31|0.3962
10:32:33|0.3962
10:32:35|0.3962
10:32:37|0.39653
10:32:37|0.39663
10:32:39|0.39699
10:32:40|0.39684
10:32:42|0.39654
10:32:43|0.39654
10:32:45|0.39654
10:32:46|0.39676
10:32:47|0.39676
10:32:48|0.39676
10:32:49|0.39676
10:32:50|0.39676
10:32:51|0.3963
10:32:52|0.39653
10:32:52|0.39653
10:32:54|0.39638
10:32:55|0.39638
10:32:56|0.39638
10:32:57|0.39643
10:32:58|0.39643
10:32:59|0.39622
10:33:00|0.39613
10:33:02|0.39613
10:33:03|0.39613
10:33:04|0.39616
10:33:05|0.39613
10:33:06|0.39613
10:33:07|0.39608
10:33:08|0.39613
10:33:09|0.39613
10:33:09|0.39613
10:33:11|0.39611
10:33:11|0.39615
10:33:13|0.39635
10:33:14|0.39614
10:33:15|0.39614
10:33:16|0.39614
10:33:16|0.39614
10:33:18|0.39616
10:33:19|0.396
10:33:20|0.39597
10:33:20|0.39597
10:33:22|0.39606
10:33:22|0.39606
10:33:24|0.39622
10:33:24|0.39622
10:33:26|0.39622
10:33:26|0.39613
10:33:28|0.39621
10:33:28|0.39621
10:33:29|0.39621
10:33:30|0.39621
10:33:33|0.39629
10:33:35|0.39629
10:33:35|0.39638
10:33:37|0.39638
10:33:38|0.39649
10:33:39|0.39649
10:33:40|0.3965
10:33:41|0.3965
10:33:43|0.3965
10:33:44|0.3963
10:33:44|0.39629
10:33:46|0.39629
10:33:47|0.39621
10:33:48|0.39629
10:33:50|0.39629
10:33:50|0.39611
10:33:51|0.39611
10:33:52|0.3961
10:33:53|0.39628
10:33:54|0.39635
10:33:55|0.39616
10:33:56|0.39615
10:33:57|0.39615
10:33:59|0.39615
10:33:59|0.39615
10:34:00|0.39609
10:34:02|0.39609
10:34:02|0.39635
10:34:03|0.39609
10:34:04|0.39609
10:34:05|0.39609
10:34:06|0.39609
10:34:07|0.39609
10:34:08|0.39609
10:34:09|0.39609
10:34:10|0.39609
10:34:12|0.39609
10:34:13|0.39609
10:34:14|0.396
10:34:15|0.396
10:34:16|0.39604
10:34:17|0.39604
10:34:18|0.39604
10:34:19|0.39604
10:34:20|0.39604
10:34:21|0.39604
10:34:23|0.39629
10:34:24|0.39629
10:34:25|0.3961
10:34:26|0.3961
10:34:27|0.39629
10:34:28|0.39629
10:34:29|0.39629
10:34:30|0.3961
10:34:31|0.3961
10:34:32|0.3961
10:34:33|0.396
10:34:35|0.3961
10:34:36|0.3961
10:34:37|0.39579
10:34:39|0.39599
10:34:40|0.39599
10:34:40|0.39591
10:34:41|0.39591
10:34:44|0.39591
10:34:44|0.39552
10:34:45|0.39552
10:34:47|0.39537
10:34:47|0.39531
10:34:48|0.39546
10:34:50|0.39546
10:34:51|0.39557
10:34:52|0.39557
10:34:53|0.39536
10:34:55|0.39568
10:34:56|0.39568
10:34:57|0.39545
10:34:58|0.39563
10:34:59|0.39556
10:35:00|0.39551
10:35:01|0.39551
10:35:02|0.39535
10:35:03|0.39559
10:35:03|0.39536
10:35:05|0.39559
10:35:06|0.39559
10:35:07|0.39578
10:35:07|0.39603
10:35:09|0.39603
10:35:09|0.39585
10:35:11|0.39578
10:35:12|0.39571
10:35:13|0.39571
10:35:14|0.39555
10:35:14|0.39592
10:35:16|0.39592
10:35:16|0.39592
10:35:18|0.39592
10:35:18|0.39592
10:35:20|0.39592
10:35:21|0.39597
10:35:21|0.39597
10:35:23|0.39575
10:35:24|0.39575
10:35:25|0.39569
10:35:25|0.39561
10:35:26|0.39561
10:35:27|0.39583
10:35:29|0.39583
10:35:30|0.39593
10:35:30|0.39593
10:35:31|0.39568
10:35:32|0.39568
10:35:34|0.39568
10:35:34|0.39583
10:35:36|0.3959
10:35:37|0.39564
10:35:39|0.39588
10:35:41|0.39588
10:35:42|0.39578
10:35:43|0.39588
10:35:43|0.39588
10:35:44|0.3958
10:35:46|0.39584
10:35:46|0.39611
10:35:48|0.39611
10:35:49|0.39598
10:35:50|0.39587
10:35:50|0.39587
10:35:51|0.39573
10:35:52|0.39596
10:35:53|0.39587
10:35:54|0.39587
10:35:55|0.39587
10:35:57|0.39561
10:35:57|0.39586
10:35:58|0.39586
10:36:00|0.39586
10:36:01|0.39586
10:36:01|0.39574
10:36:03|0.39573
10:36:03|0.39573
10:36:05|0.39573
10:36:05|0.39573
10:36:07|0.3958
10:36:08|0.39556
10:36:08|0.39579
10:36:10|0.39579
10:36:10|0.39579
10:36:11|0.39579
10:36:12|0.3954
10:36:13|0.3954
10:36:14|0.39541
10:36:15|0.39541
10:36:16|0.39541
10:36:17|0.3947
10:36:19|0.39479
10:36:19|0.3947
10:36:20|0.39469
10:36:21|0.39459
10:36:23|0.39469
10:36:23|0.39457
10:36:24|0.39457
10:36:25|0.39457
10:36:26|0.39457
10:36:28|0.39469
10:36:28|0.39469
10:36:29|0.39469
10:36:32|0.39462
10:36:32|0.39462
10:36:33|0.39462
10:36:35|0.3935
10:36:37|0.39379
10:36:39|0.39398
10:36:40|0.39398
10:36:41|0.39398
10:36:42|0.39374
10:36:43|0.39394
10:36:44|0.39394
10:36:46|0.39345
10:36:47|0.3939
10:36:48|0.3939
10:36:49|0.39388
10:36:50|0.39388
10:36:51|0.39388
10:36:51|0.39374
10:36:53|0.39374
10:36:54|0.39388
10:36:55|0.39388
10:36:56|0.39375
10:36:57|0.39375
10:36:58|0.39375
10:36:59|0.39375
10:37:00|0.39375
10:37:01|0.39375
10:37:02|0.39351
10:37:02|0.3939
10:37:04|0.39397
10:37:05|0.39397
10:37:05|0.39397
10:37:07|0.39397
10:37:08|0.39177
10:37:09|0.39196
10:37:10|0.39197
10:37:11|0.39229
10:37:12|0.39205
10:37:13|0.39239
10:37:14|0.39195
10:37:16|0.392
10:37:16|0.391
10:37:17|0.39075
10:37:18|0.39112
10:37:19|0.39086
10:37:20|0.39086
10:37:21|0.39056
10:37:22|0.38989
10:37:24|0.38989
10:37:24|0.38997
10:37:25|0.38975
10:37:26|0.38979
10:37:27|0.38988
10:37:28|0.38989
10:37:29|0.38975
10:37:30|0.38986
10:37:31|0.38975
10:37:34|0.39
10:37:34|0.39
10:37:36|0.39074
10:37:38|0.39029
10:37:39|0.39062
10:37:40|0.39062
10:37:41|0.38994
10:37:43|0.39041
10:37:45|0.39041
10:37:45|0.39008
10:37:46|0.38978
10:37:47|0.38978
10:37:48|0.38978
10:37:49|0.38967
10:37:50|0.39001
10:37:52|0.39002
10:37:53|0.39002
10:37:54|0.38982
10:37:55|0.38994
10:37:56|0.38994
10:37:57|0.39049
10:37:57|0.39055
10:37:58|0.39027
10:38:00|0.39028
10:38:01|0.39028
10:38:02|0.39046
10:38:03|0.39046
10:38:04|0.39047
10:38:05|0.39047
10:38:05|0.39047
10:38:07|0.39047
10:38:08|0.39047
10:38:09|0.39046
10:38:10|0.39047
10:38:10|0.39047
10:38:12|0.39047
10:38:13|0.39057
10:38:15|0.39028
10:38:15|0.39027
10:38:16|0.39052
10:38:17|0.39109
10:38:18|0.39114
10:38:19|0.39096
10:38:20|0.39121
10:38:22|0.39121
10:38:22|0.39093
10:38:23|0.39093
10:38:24|0.39093
10:38:25|0.39093
10:38:27|0.39093
10:38:27|0.39129
10:38:28|0.391
10:38:29|0.39096
10:38:30|0.39096
10:38:31|0.39096
10:38:32|0.39093
10:38:33|0.39093
10:38:34|0.39093
10:38:35|0.39093
10:38:38|0.39107
10:38:39|0.39119
10:38:40|0.39119
10:38:42|0.39119
10:38:43|0.39096
10:38:44|0.38956
10:38:45|0.38972
10:38:47|0.38971
10:38:48|0.38982
10:38:49|0.38966
10:38:50|0.38961
10:38:51|0.38941
10:38:52|0.38932
10:38:52|0.38947
10:38:53|0.38949
10:38:55|0.38949
10:38:56|0.38965
10:38:57|0.38956
10:38:58|0.38976
10:38:59|0.3896
10:39:00|0.38958
10:39:01|0.38958
10:39:02|0.38958
10:39:03|0.38958
10:39:03|0.38989
10:39:05|0.38989
10:39:05|0.38989
10:39:07|0.38989
10:39:08|0.38989
10:39:09|0.38989
10:39:10|0.38989
10:39:11|0.38968
10:39:12|0.38968
10:39:13|0.38958
10:39:14|0.38958
10:39:15|0.38971
10:39:16|0.38958
10:39:17|0.38947
10:39:18|0.38947
10:39:19|0.38947
10:39:20|0.38945
10:39:21|0.38924
10:39:22|0.38924
10:39:24|0.38945
10:39:24|0.38944
10:39:26|0.38944
10:39:27|0.38943
10:39:27|0.3894
10:39:28|0.3899
10:39:30|0.3895
10:39:31|0.38954
10:39:31|0.38954
10:39:33|0.38979
10:39:34|0.38979
10:39:35|0.38959
10:39:37|0.38952
10:39:39|0.38979
10:39:40|0.38924
10:39:42|0.38959
10:39:44|0.38959
10:39:44|0.38963
10:39:46|0.3896
10:39:46|0.38964
10:39:47|0.38964
10:39:49|0.38965
10:39:49|0.38965
10:39:51|0.38962
10:39:51|0.38926
10:39:52|0.38953
10:39:54|0.38937
10:39:54|0.38914
10:39:56|0.3895
10:39:57|0.38949
10:39:58|0.38949
10:39:59|0.38949
10:40:00|0.38922
10:40:01|0.38913
10:40:02|0.38914
10:40:03|0.38914
10:40:04|0.38914
10:40:05|0.38922
10:40:06|0.38934
10:40:07|0.38905
10:40:08|0.38905
10:40:09|0.38905
10:40:10|0.38905
10:40:12|0.38933
10:40:12|0.38949
10:40:13|0.3894
10:40:14|0.3894
10:40:15|0.38924
10:40:16|0.38914
10:40:18|0.38908
10:40:18|0.38938
10:40:20|0.38938
10:40:20|0.38938
10:40:21|0.38916
10:40:22|0.38916
10:40:24|0.38936
10:40:25|0.38936
10:40:26|0.38932
10:40:26|0.38932
10:40:27|0.38933
10:40:28|0.38949
10:40:30|0.3895
10:40:31|0.38972
10:40:31|0.38968
10:40:32|0.3894
10:40:33|0.3895
10:40:34|0.38956
10:40:35|0.38956
10:40:37|0.38952
10:40:37|0.38971
10:40:40|0.3897
10:40:41|0.38968
10:40:43|0.38956
10:40:43|0.38979
10:40:44|0.38979
10:40:47|0.38984
10:40:48|0.38975
10:40:48|0.38986
10:40:49|0.38986
10:40:50|0.38936
10:40:53|0.38936
10:40:54|0.38962
10:40:54|0.38962
10:40:55|0.38939
10:40:56|0.38972
10:40:57|0.38941
10:40:58|0.38941
10:40:59|0.38971
10:41:00|0.38946
10:41:01|0.38946
10:41:02|0.38934
10:41:03|0.38941
10:41:04|0.38941
10:41:05|0.38941
10:41:07|0.38941
10:41:07|0.38958
10:41:08|0.38962
10:41:09|0.38948
10:41:10|0.38912
10:41:11|0.38912
10:41:12|0.38912
10:41:13|0.38932
10:41:14|0.38937
10:41:15|0.38937
10:41:16|0.38937
10:41:17|0.38937
10:41:19|0.38946
10:41:19|0.38912
10:41:20|0.38912
10:41:21|0.38912
10:41:22|0.38931
10:41:23|0.38914
10:41:24|0.38914
10:41:25|0.38886
10:41:27|0.38855
10:41:28|0.38868
10:41:29|0.38949
10:41:30|0.38936
10:41:31|0.38935
10:41:32|0.38931
10:41:33|0.38931
10:41:34|0.38895
10:41:35|0.38925
10:41:36|0.38925
10:41:37|0.38925
10:41:38|0.38925
10:41:39|0.38925
10:41:41|0.38907
10:41:42|0.38886
10:41:43|0.38919
10:41:44|0.38919
10:41:45|0.38919
10:41:46|0.38919
10:41:48|0.38888
10:41:49|0.38898
10:41:50|0.38882
10:41:51|0.38881
10:41:52|0.38881
10:41:53|0.38881
10:41:54|0.38881
10:41:55|0.38881
10:41:56|0.38911
10:41:57|0.38721
10:41:58|0.38761
10:41:59|0.38766
10:41:59|0.38711
10:42:01|0.38756
10:42:02|0.38723
10:42:03|0.38775
10:42:04|0.38753
10:42:05|0.38739
10:42:06|0.38787
10:42:07|0.38819
10:42:08|0.38838
10:42:09|0.38838
10:42:10|0.38838
10:42:11|0.38815
10:42:12|0.38816
10:42:13|0.38792
10:42:14|0.38825
10:42:15|0.38825
10:42:16|0.38822
10:42:17|0.38838
10:42:18|0.38815
10:42:19|0.38827
10:42:20|0.38827
10:42:21|0.38827
10:42:22|0.38827
10:42:23|0.38699
10:42:24|0.38729
10:42:25|0.38729
10:42:26|0.38736
10:42:27|0.38741
10:42:28|0.38741
10:42:29|0.38721
10:42:30|0.38721
10:42:31|0.38751
10:42:32|0.38754
10:42:33|0.38751
10:42:34|0.38743
10:42:35|0.38746
10:42:36|0.38748
10:42:37|0.38733
10:42:39|0.38739
10:42:40|0.38751
10:42:42|0.3875
10:42:44|0.38734
10:42:44|0.38734
10:42:46|0.3873
10:42:47|0.38737
10:42:49|0.38737
10:42:50|0.38716
10:42:51|0.38737
10:42:52|0.38736
10:42:53|0.38737
10:42:54|0.38736
10:42:55|0.38737
10:42:56|0.3872
10:42:57|0.38813
10:42:58|0.38802
10:42:59|0.38802
10:43:00|0.38802
10:43:01|0.38802
10:43:02|0.38802
10:43:03|0.38818
10:43:04|0.38818
10:43:05|0.38818
10:43:06|0.38818
10:43:07|0.38789
10:43:08|0.38811
10:43:09|0.38811
10:43:10|0.38825
10:43:11|0.38806
10:43:12|0.38827
10:43:13|0.3886
10:43:14|0.38872
10:43:15|0.38827
10:43:16|0.38827
10:43:17|0.38849
10:43:18|0.38849
10:43:19|0.38847
10:43:20|0.38822
10:43:21|0.38832
10:43:22|0.38832
10:43:23|0.3885
10:43:24|0.38817
10:43:25|0.38819
10:43:26|0.38818
10:43:27|0.38827
10:43:28|0.38828
10:43:29|0.38828
10:43:30|0.388
10:43:31|0.388
10:43:32|0.38815
10:43:33|0.38816
10:43:34|0.38818
10:43:35|0.38818
10:43:36|0.38818
10:43:37|0.38827
10:43:38|0.38827
10:43:39|0.38827
10:43:40|0.38829
10:43:41|0.38829
10:43:43|0.38815
10:43:45|0.38815
10:43:46|0.38815
10:43:47|0.38819
10:43:48|0.38817
10:43:50|0.38817
10:43:50|0.38792
10:43:52|0.38792
10:43:52|0.38817
10:43:53|0.38817
10:43:54|0.38817
10:43:55|0.38822
10:43:56|0.38822
10:43:57|0.38822
10:43:59|0.38822
10:44:00|0.38781
10:44:01|0.3881
10:44:01|0.38823
10:44:03|0.38823
10:44:03|0.38823
10:44:04|0.38821
10:44:06|0.38821
10:44:07|0.38821
10:44:07|0.38821
10:44:08|0.38821
10:44:09|0.38801
10:44:10|0.38813
10:44:13|0.38813
10:44:13|0.38792
10:44:14|0.38812
10:44:15|0.38821
10:44:16|0.38812
10:44:17|0.3881
10:44:18|0.3881
10:44:19|0.38797
10:44:20|0.38797
10:44:21|0.38797
10:44:22|0.38797
10:44:23|0.38797
10:44:24|0.38797
10:44:25|0.38796
10:44:26|0.38796
10:44:28|0.38849
10:44:29|0.38863
10:44:30|0.38879
10:44:31|0.38855
10:44:32|0.38884
10:44:33|0.38884
10:44:34|0.38866
10:44:35|0.3885
10:44:36|0.38824
10:44:37|0.38843
10:44:39|0.38821
10:44:40|0.38821
10:44:41|0.38821
10:44:42|0.38821
10:44:44|0.38822
10:44:46|0.38821
10:44:46|0.38821
10:44:49|0.38833
10:44:50|0.38832
10:44:51|0.38833
10:44:52|0.38821
10:44:53|0.38848
10:44:54|0.38848
10:44:55|0.38859
10:44:56|0.38861
10:44:57|0.38861
10:44:58|0.38861
10:44:59|0.38872
10:45:01|0.38866
10:45:02|0.38869
10:45:03|0.38876
10:45:04|0.3886
10:45:05|0.38873
10:45:06|0.38889
10:45:07|0.3888
10:45:08|0.38894
10:45:09|0.38873
10:45:10|0.38881
10:45:11|0.38852
10:45:12|0.38852
10:45:13|0.38868
10:45:14|0.38873
10:45:15|0.38852
10:45:16|0.38872
10:45:17|0.38873
10:45:18|0.38872
10:45:19|0.38872
10:45:20|0.38872
10:45:21|0.38872
10:45:22|0.38873
10:45:23|0.38872
10:45:23|0.38873
10:45:25|0.38873
10:45:26|0.38872
10:45:27|0.38894
10:45:28|0.38879
10:45:29|0.38879
10:45:30|0.38879
10:45:31|0.389
10:45:32|0.389
10:45:33|0.389
10:45:34|0.38901
10:45:35|0.38901
10:45:36|0.38901
10:45:37|0.38901
10:45:38|0.389
10:45:39|0.38903
10:45:40|0.38903
10:45:41|0.38903
10:45:42|0.38873
10:45:43|0.38872
10:45:45|0.38873
10:45:47|0.38898
10:45:48|0.38897
10:45:49|0.38886
10:45:50|0.38872
10:45:52|0.38877
10:45:53|0.38872
10:45:53|0.3886
10:45:55|0.38854
10:45:56|0.38837
10:45:57|0.38821
10:45:58|0.38838
10:45:59|0.38838
10:46:00|0.38821
10:46:01|0.38821
10:46:02|0.38832
10:46:03|0.38821
10:46:04|0.38821
10:46:06|0.38832
10:46:06|0.38821
10:46:07|0.38821
10:46:08|0.38847
10:46:09|0.38847
10:46:10|0.38847
10:46:11|0.38847
10:46:12|0.38821
10:46:13|0.38821
10:46:14|0.38822
10:46:15|0.38822
10:46:16|0.38822
10:46:17|0.38822
10:46:18|0.38822
10:46:19|0.38834
10:46:20|0.38822
10:46:21|0.38866
10:46:22|0.38868
10:46:23|0.38867
10:46:24|0.38867
10:46:25|0.38854
10:46:27|0.38854
10:46:27|0.38867
10:46:28|0.38867
10:46:29|0.38867
10:46:30|0.38854
10:46:31|0.38836
10:46:32|0.38836
10:46:34|0.38837
10:46:34|0.38837
10:46:35|0.38837
10:46:37|0.38831
10:46:37|0.38867
10:46:38|0.38865
10:46:39|0.38865
10:46:40|0.38865
10:46:41|0.3881
10:46:43|0.38811
10:46:43|0.38811
10:46:45|0.388
10:46:46|0.388
10:46:48|0.388
10:46:49|0.388
10:46:50|0.388
10:46:52|0.38808
10:46:54|0.38783
10:46:54|0.38783
10:46:55|0.38786
10:46:56|0.38812
10:46:57|0.38782
10:46:58|0.38782
10:46:59|0.38782
10:47:00|0.38813
10:47:01|0.38813
10:47:02|0.38782
10:47:04|0.38809
10:47:05|0.38813
10:47:06|0.38808
10:47:07|0.38809
10:47:08|0.38793
10:47:09|0.38808
10:47:10|0.38813
10:47:11|0.38801
10:47:12|0.38797
10:47:13|0.38799
10:47:14|0.38783
10:47:15|0.38783
10:47:16|0.38799
10:47:17|0.38799
10:47:18|0.38799
10:47:19|0.38799
10:47:20|0.38799
10:47:21|0.38799
10:47:22|0.38798
10:47:23|0.38798
10:47:24|0.38798
10:47:25|0.38798
10:47:26|0.38798
10:47:27|0.38799
10:47:28|0.38762
10:47:29|0.38767
10:47:30|0.38767
10:47:31|0.38767
10:47:32|0.38719
10:47:33|0.38711
10:47:35|0.38711
10:47:35|0.38705
10:47:36|0.38699
10:47:37|0.38698
10:47:38|0.38694
10:47:39|0.38694
10:47:40|0.38694
10:47:41|0.38735
10:47:42|0.38722
10:47:43|0.38718
10:47:45|0.38718
10:47:45|0.38705
10:47:47|0.38719
10:47:48|0.38719
10:47:50|0.38699
10:47:51|0.387
10:47:53|0.38669
10:47:54|0.38698
10:47:54|0.38698
10:47:56|0.38701
10:47:57|0.3872
10:47:57|0.3872
10:47:59|0.3872
10:48:00|0.3872
10:48:01|0.38723
10:48:02|0.38736
10:48:02|0.38711
10:48:03|0.38725
10:48:04|0.38707
10:48:05|0.38707
10:48:06|0.38694
10:48:07|0.38694
10:48:09|0.38694
10:48:10|0.38669
10:48:10|0.38663
10:48:11|0.38663
10:48:12|0.38663
10:48:13|0.38655
10:48:15|0.3865
10:48:16|0.38662
10:48:16|0.38667
10:48:18|0.38686
10:48:18|0.38658
10:48:20|0.38641
10:48:20|0.38679
10:48:21|0.387
10:48:22|0.387
10:48:23|0.387
10:48:24|0.38676
10:48:25|0.38676
10:48:26|0.38698
10:48:27|0.38698
10:48:29|0.38698
10:48:30|0.38698
10:48:31|0.38698
10:48:32|0.38729
10:48:32|0.38678
10:48:33|0.38678
10:48:34|0.38678
10:48:35|0.38699
10:48:37|0.38697
10:48:37|0.38704
10:48:38|0.38724
10:48:39|0.38724
10:48:40|0.38724
10:48:41|0.38724
10:48:42|0.38695
10:48:43|0.38683
10:48:44|0.38683
10:48:45|0.38678
10:48:48|0.38678
10:48:49|0.3868
10:48:50|0.38688
10:48:52|0.38688
10:48:53|0.38688
10:48:54|0.38688
10:48:55|0.38688
10:48:57|0.38678
10:48:57|0.38678
10:48:59|0.38678
10:49:00|0.38678
10:49:01|0.38678
10:49:02|0.38679
10:49:03|0.38679
10:49:03|0.38688
10:49:05|0.38663
10:49:06|0.38663
10:49:07|0.38655
10:49:08|0.38688
10:49:09|0.38688
10:49:09|0.38692
10:49:11|0.38692
10:49:12|0.38692
10:49:13|0.38692
10:49:14|0.38692
10:49:15|0.38666
10:49:16|0.38657
10:49:17|0.38636
10:49:19|0.38641
10:49:19|0.38639
10:49:21|0.38639
10:49:21|0.38619
10:49:23|0.38637
10:49:23|0.38643
10:49:24|0.38643
10:49:26|0.38619
10:49:26|0.38645
10:49:27|0.38645
10:49:28|0.38619
10:49:30|0.38619
10:49:30|0.38619
10:49:31|0.38608
10:49:32|0.386
10:49:33|0.386
10:49:35|0.38612
10:49:36|0.38613
10:49:36|0.38613
10:49:38|0.38601
10:49:38|0.38601
10:49:39|0.38614
10:49:41|0.38644
10:49:41|0.38643
10:49:42|0.38643
10:49:43|0.38601
10:49:44|0.38621
10:49:45|0.38621
10:49:46|0.38621
10:49:49|0.38601
10:49:50|0.38574
10:49:52|0.38565
10:49:53|0.38514
10:49:54|0.38561
10:49:56|0.3853
10:49:57|0.38526
10:49:58|0.38546
10:49:59|0.38566
10:50:00|0.38514
10:50:01|0.38551
10:50:02|0.38529
10:50:03|0.386
10:50:04|0.386
10:50:05|0.38643
10:50:06|0.38656
10:50:07|0.38657
10:50:08|0.38676
10:50:09|0.38655
10:50:10|0.38656
10:50:11|0.38674
10:50:12|0.38657
10:50:13|0.38722
10:50:14|0.38714
10:50:15|0.38714
10:50:16|0.3868
10:50:17|0.38685
10:50:18|0.38706
10:50:19|0.38706
10:50:21|0.38694
10:50:21|0.3869
10:50:23|0.38682
10:50:23|0.38682
10:50:25|0.38658
10:50:25|0.38672
10:50:27|0.3868
10:50:28|0.38672
10:50:29|0.38676
10:50:30|0.38676
10:50:31|0.38676
10:50:32|0.38678
10:50:33|0.38678
10:50:34|0.38709
10:50:35|0.38697
10:50:35|0.38697
10:50:37|0.387
10:50:38|0.38711
10:50:38|0.38711
10:50:39|0.3871
10:50:41|0.38711
10:50:42|0.38711
10:50:42|0.38697
10:50:44|0.38697
10:50:44|0.38721
10:50:46|0.38698
10:50:47|0.38697
10:50:47|0.38681
10:50:50|0.38681
10:50:50|0.38678
10:50:51|0.38673
10:50:54|0.38673
10:50:54|0.38677
10:50:56|0.38658
10:50:57|0.3867
10:50:59|0.38652
10:50:59|0.38652
10:51:00|0.38667
10:51:01|0.3867
10:51:02|0.3867
10:51:04|0.38682
10:51:04|0.38687
10:51:05|0.38687
10:51:07|0.38687
10:51:07|0.38683
10:51:08|0.38669
10:51:09|0.38667
10:51:10|0.38667
10:51:11|0.38667
10:51:12|0.38667
10:51:13|0.38663
10:51:14|0.38667
10:51:15|0.38667
10:51:16|0.38667
10:51:17|0.38655
10:51:18|0.38655
10:51:19|0.38673
10:51:21|0.38707
10:51:22|0.38707
10:51:24|0.38707
10:51:25|0.38711
10:51:26|0.38711
10:51:26|0.38711
10:51:27|0.38713
10:51:29|0.38689
10:51:29|0.38689
10:51:31|0.38689
10:51:32|0.38689
10:51:33|0.38722
10:51:34|0.38692
10:51:35|0.38694
10:51:35|0.38701
10:51:36|0.38701
10:51:38|0.3868
10:51:39|0.38699
10:51:40|0.38699
10:51:41|0.38758
10:51:42|0.3875
10:51:43|0.38765
10:51:44|0.38764
10:51:45|0.38764
10:51:46|0.38761
10:51:47|0.38761
10:51:47|0.38752
10:51:49|0.38804
10:51:51|0.38805
10:51:53|0.38804
10:51:54|0.38792
10:51:55|0.38792
10:51:56|0.3879
10:51:57|0.3879
10:51:59|0.38768
10:51:59|0.38796
10:52:00|0.38769
10:52:01|0.38805
10:52:02|0.38805
10:52:03|0.38791
10:52:04|0.3877
10:52:05|0.388
10:52:07|0.388
10:52:08|0.38799
10:52:08|0.38769
10:52:09|0.38708
10:52:10|0.38708
10:52:11|0.38763
10:52:13|0.38809
10:52:14|0.3881
10:52:14|0.388
10:52:15|0.38783
10:52:16|0.38749
10:52:17|0.38767
10:52:18|0.38793
10:52:20|0.38793
10:52:21|0.38789
10:52:22|0.38789
10:52:23|0.38789
10:52:24|0.38789
10:52:25|0.38789
10:52:26|0.38778
10:52:27|0.388
10:52:28|0.38785
10:52:29|0.38785
10:52:30|0.38785
10:52:31|0.38785
10:52:32|0.38772
10:52:33|0.38788
10:52:34|0.3876
10:52:35|0.38847
10:52:36|0.38815
10:52:37|0.38815
10:52:38|0.38806
10:52:39|0.38805
10:52:40|0.38798
10:52:41|0.38798
10:52:42|0.38805
10:52:43|0.38769
10:52:44|0.38763
10:52:45|0.38763
10:52:46|0.38748
10:52:47|0.38751
10:52:48|0.38725
10:52:49|0.38743
10:52:51|0.38746
10:52:53|0.38746
10:52:55|0.38746
10:52:56|0.38746
10:52:57|0.38725
10:52:57|0.38725
10:52:59|0.3875
10:53:00|0.3873
10:53:01|0.38725
10:53:02|0.38734
10:53:03|0.38716
10:53:03|0.38716
10:53:06|0.38726
10:53:06|0.38726
10:53:07|0.3875
10:53:08|0.3875
10:53:09|0.3875
10:53:10|0.3875
10:53:11|0.3875
10:53:14|0.38731
10:53:14|0.38732
10:53:15|0.38732
10:53:16|0.38732
10:53:17|0.38732
10:53:18|0.38728
10:53:19|0.38728
10:53:20|0.38749
10:53:21|0.38776
10:53:22|0.38776
10:53:23|0.38776
10:53:24|0.38776
10:53:25|0.38766
10:53:26|0.38778
10:53:27|0.38778
10:53:28|0.38775
10:53:29|0.38775
10:53:30|0.38776
10:53:31|0.3876
10:53:32|0.3876
10:53:33|0.38774
10:53:34|0.38774
10:53:35|0.38774
10:53:36|0.38774
10:53:37|0.38774
10:53:38|0.38774
10:53:39|0.38774
10:53:40|0.38774
10:53:41|0.38774
10:53:42|0.38776
10:53:43|0.38776
10:53:44|0.38776
10:53:45|0.38771
10:53:46|0.38771
10:53:47|0.38771
10:53:48|0.38774
10:53:49|0.38774
10:53:50|0.38774
10:53:51|0.38784
10:53:53|0.38784
10:53:54|0.38773
10:53:55|0.38773
10:53:57|0.38773
10:53:59|0.38774
10:54:00|0.38774
10:54:00|0.38774
10:54:02|0.38774
10:54:02|0.38774
10:54:03|0.38796
10:54:04|0.38774
10:54:05|0.38773
10:54:06|0.38735
10:54:07|0.38735
10:54:09|0.3872
10:54:10|0.3872
10:54:11|0.3872
10:54:12|0.38733
10:54:13|0.38738
10:54:14|0.38738
10:54:15|0.38734
10:54:16|0.38731
10:54:17|0.3874
10:54:18|0.38654
10:54:19|0.38678
10:54:20|0.387
10:54:21|0.38731
10:54:22|0.38731
10:54:23|0.38731
10:54:24|0.38731
10:54:25|0.38721
10:54:26|0.38738
10:54:27|0.38738
10:54:28|0.38738
10:54:29|0.38738
10:54:30|0.38739
10:54:31|0.38739
10:54:32|0.38737
10:54:33|0.38743
10:54:34|0.38743
10:54:35|0.38743
10:54:37|0.38691
10:54:37|0.3873
10:54:38|0.3873
10:54:40|0.3873
10:54:41|0.38721
10:54:42|0.38721
10:54:43|0.38721
10:54:44|0.38721
10:54:45|0.38735
10:54:47|0.38724
10:54:47|0.38722
10:54:49|0.38719
10:54:49|0.38738
10:54:50|0.38756
10:54:51|0.3876
10:54:54|0.3876
10:54:54|0.38744
10:54:55|0.38744
10:54:56|0.38744
10:54:58|0.38744
10:54:59|0.38744
10:55:00|0.38796
10:55:00|0.38776
10:55:02|0.3882
10:55:03|0.388
10:55:04|0.388
10:55:05|0.388
10:55:06|0.388
10:55:07|0.3882
10:55:08|0.3882
10:55:09|0.3881
10:55:10|0.3882
10:55:10|0.38816
10:55:12|0.38816
10:55:13|0.38801
10:55:14|0.38801
10:55:15|0.388
10:55:16|0.38801
10:55:17|0.38801
10:55:18|0.388
10:55:19|0.388
10:55:20|0.38801
10:55:21|0.38808
10:55:22|0.38786
10:55:23|0.3879
10:55:24|0.38803
10:55:25|0.38803
10:55:26|0.38783
10:55:27|0.38783
10:55:28|0.38795
10:55:29|0.38795
10:55:30|0.38814
10:55:31|0.38814
10:55:32|0.38814
10:55:33|0.38791
10:55:34|0.38792
10:55:35|0.3882
10:55:36|0.3882
10:55:38|0.3882
10:55:39|0.3882
10:55:39|0.3882
10:55:40|0.3882
10:55:42|0.38809
10:55:43|0.3882
10:55:44|0.38811
10:55:45|0.388
10:55:46|0.388
10:55:47|0.388
10:55:48|0.388
10:55:49|0.388
10:55:49|0.388
10:55:51|0.388
10:55:52|0.38792
10:55:53|0.38792
10:55:55|0.38791
10:55:56|0.38782
10:55:58|0.38782
10:55:59|0.38791
10:56:01|0.38791
10:56:01|0.38792
10:56:02|0.38797
10:56:03|0.38797
10:56:05|0.38797
10:56:05|0.38781
10:56:06|0.38781
10:56:07|0.38786
10:56:08|0.38786
10:56:09|0.38781
10:56:10|0.38781
10:56:11|0.38781
10:56:12|0.38781
10:56:13|0.38813
10:56:14|0.38813
10:56:15|0.38799
10:56:16|0.38799
10:56:17|0.38799
10:56:18|0.38819
10:56:20|0.38813
10:56:20|0.38813
10:56:21|0.3882
10:56:22|0.38808
10:56:23|0.38808
10:56:24|0.38808
10:56:25|0.38819
10:56:26|0.38819
10:56:27|0.38819
10:56:28|0.38818
10:56:29|0.38782
10:56:30|0.38782
10:56:31|0.38781
10:56:32|0.38781
10:56:33|0.38793
10:56:34|0.38799
10:56:35|0.38799
10:56:36|0.38799
10:56:38|0.38799
10:56:39|0.388
10:56:40|0.388
10:56:41|0.388
10:56:42|0.38781
10:56:43|0.38781
10:56:44|0.38781
10:56:45|0.38781
10:56:46|0.38781
10:56:47|0.38781
10:56:48|0.38781
10:56:49|0.38786
10:56:50|0.38781
10:56:51|0.38781
10:56:52|0.38799
10:56:53|0.38781
10:56:54|0.38781
10:56:55|0.38781
10:56:57|0.38781
10:56:58|0.38781
10:57:00|0.38824
10:57:02|0.38801
10:57:03|0.38795
10:57:05|0.38781
10:57:06|0.38781
10:57:06|0.38781
10:57:08|0.38805
10:57:09|0.38781
10:57:09|0.38781
10:57:12|0.38781
10:57:12|0.38781
10:57:13|0.38781
10:57:15|0.38784
10:57:15|0.38784
10:57:17|0.38783
10:57:18|0.38784
10:57:19|0.38784
10:57:19|0.38784
10:57:20|0.38799
10:57:21|0.38789
10:57:22|0.38789
10:57:23|0.38785
10:57:24|0.38785
10:57:25|0.38785
10:57:26|0.38786
10:57:27|0.38781
10:57:28|0.38782
10:57:29|0.38791
10:57:30|0.38791
10:57:32|0.38791
10:57:32|0.38811
10:57:34|0.38787
10:57:34|0.38787
10:57:35|0.38781
10:57:37|0.38788
10:57:37|0.38788
10:57:39|0.38788
10:57:39|0.38781
10:57:41|0.38781
10:57:41|0.38781
10:57:42|0.38793
10:57:44|0.38793
10:57:44|0.38786
10:57:45|0.38781
10:57:47|0.38781
10:57:47|0.38781
10:57:48|0.38781
10:57:49|0.38784
10:57:50|0.38797
10:57:51|0.38781
10:57:52|0.38781
10:57:53|0.38781
10:57:54|0.38781
10:57:57|0.38781
10:57:58|0.38781
10:58:00|0.388
10:58:01|0.38788
10:58:02|0.38782
10:58:03|0.38783
10:58:04|0.38798
10:58:05|0.38813
10:58:06|0.38803
10:58:07|0.38806
10:58:09|0.38806
10:58:10|0.38806
10:58:11|0.38806
10:58:11|0.38804
10:58:13|0.38804
10:58:14|0.38804
10:58:15|0.38804
10:58:16|0.38805
10:58:17|0.38807
10:58:18|0.3885
10:58:19|0.3884
10:58:20|0.38827
10:58:21|0.38826
10:58:22|0.38826
10:58:23|0.38827
10:58:24|0.38829
10:58:25|0.38816
10:58:26|0.38815
10:58:27|0.3886
10:58:28|0.38851
10:58:29|0.3886
10:58:30|0.3886
10:58:31|0.38861
10:58:32|0.38861
10:58:33|0.38852
10:58:34|0.38829
10:58:35|0.38816
10:58:36|0.38846
10:58:37|0.38814
10:58:38|0.38814
10:58:39|0.38807
10:58:40|0.38807
10:58:41|0.38807
10:58:42|0.38807
10:58:43|0.38804
10:58:44|0.38806
10:58:45|0.38781
10:58:46|0.38791
10:58:47|0.38781
10:58:48|0.38786
10:58:49|0.38788
10:58:50|0.38805
10:58:51|0.38805
10:58:52|0.38808
10:58:53|0.38808
10:58:54|0.3881
10:58:55|0.3881
10:58:56|0.3881
10:58:58|0.38788
10:59:00|0.38862
10:59:00|0.38847
10:59:01|0.3885
10:59:03|0.38848
10:59:04|0.38848
10:59:05|0.38848
10:59:06|0.38848
10:59:07|0.38859
10:59:08|0.38888
10:59:09|0.3892
10:59:11|0.38909
10:59:11|0.3892
10:59:12|0.3891
10:59:14|0.3891
10:59:14|0.3894
10:59:16|0.38949
10:59:16|0.38957
10:59:18|0.38944
10:59:19|0.38942
10:59:19|0.38942
10:59:21|0.38942
10:59:21|0.3893
10:59:22|0.3893
10:59:24|0.38942
10:59:25|0.3895
10:59:25|0.38942
10:59:26|0.3895
10:59:27|0.3895
10:59:29|0.3895
10:59:30|0.38956
10:59:30|0.38947
10:59:31|0.38962
10:59:33|0.3895
10:59:34|0.3895
10:59:35|0.38952
10:59:36|0.38942
10:59:37|0.38976
10:59:38|0.38958
10:59:39|0.38995
10:59:40|0.38995
10:59:41|0.3897
10:59:42|0.3897
10:59:43|0.38993
10:59:44|0.38971
10:59:44|0.3897
10:59:46|0.38973
10:59:47|0.38993
10:59:48|0.39
10:59:48|0.39
10:59:49|0.39
10:59:51|0.39
10:59:52|0.39
10:59:53|0.39
10:59:54|0.3899
10:59:54|0.38997
10:59:56|0.38997
10:59:57|0.39
10:59:59|0.39
10:59:59|0.39
11:00:02|0.38996
11:00:02|0.3897
11:00:05|0.38955
11:00:05|0.38948
11:00:06|0.38951
11:00:07|0.38951
11:00:08|0.3892
11:00:10|0.38933
11:00:10|0.38931
11:00:11|0.38796
11:00:12|0.388
11:00:13|0.3883
11:00:14|0.38846
11:00:15|0.38911
11:00:16|0.38927
11:00:17|0.38908
11:00:18|0.38908
11:00:19|0.38904
11:00:20|0.3889
11:00:21|0.3893
11:00:22|0.38929
11:00:24|0.38879
11:00:24|0.3887
11:00:25|0.38852
11:00:26|0.38826
11:00:27|0.38811
11:00:28|0.3881
11:00:29|0.38809
11:00:30|0.38854
11:00:31|0.38833
11:00:33|0.38848
11:00:34|0.38872
11:00:35|0.38872
11:00:36|0.38872
11:00:37|0.38872
11:00:38|0.38857
11:00:39|0.38878
11:00:40|0.38879
11:00:41|0.38876
11:00:42|0.38877
11:00:43|0.38879
11:00:44|0.38879
11:00:45|0.38879
11:00:46|0.38879
11:00:47|0.38879
11:00:48|0.38873
11:00:49|0.38848
11:00:50|0.38872
11:00:51|0.38872
11:00:52|0.38873
11:00:53|0.38879
11:00:54|0.38876
11:00:55|0.38874
11:00:56|0.38879
11:00:57|0.38879
11:00:59|0.3887
11:01:01|0.38876
11:01:02|0.38856
11:01:03|0.38825
11:01:04|0.38852
11:01:05|0.38851
11:01:06|0.38872
11:01:07|0.38872
11:01:08|0.38854
11:01:09|0.38854
11:01:10|0.38844
11:01:11|0.38844
11:01:12|0.38844
11:01:13|0.3882
11:01:14|0.3882
11:01:15|0.38828
11:01:16|0.38828
11:01:17|0.3882
11:01:18|0.38801
11:01:20|0.388
11:01:21|0.38813
11:01:22|0.388
11:01:22|0.38801
11:01:24|0.38805
11:01:25|0.38805
11:01:26|0.38805
11:01:27|0.38804
11:01:28|0.38842
11:01:28|0.38827
11:01:30|0.38828
11:01:31|0.38839
11:01:31|0.38839
11:01:33|0.38844
11:01:34|0.38863
11:01:35|0.38852
11:01:36|0.3887
11:01:37|0.38852
11:01:38|0.38852
11:01:39|0.38915
11:01:40|0.38896
11:01:41|0.38896
11:01:42|0.38896
11:01:43|0.38896
11:01:43|0.38894
11:01:45|0.38912
11:01:46|0.38889
11:01:47|0.388
11:01:47|0.388
11:01:49|0.38787
11:01:49|0.38799
11:01:51|0.38789
11:01:52|0.38789
11:01:52|0.38788
11:01:53|0.38799
11:01:55|0.38799
11:01:56|0.38799
11:01:57|0.388
11:01:57|0.388
11:01:59|0.38799
11:02:00|0.38799
11:02:01|0.38799
11:02:03|0.38782
11:02:05|0.38795
11:02:06|0.38782
11:02:07|0.38759
11:02:09|0.3884
11:02:09|0.38856
11:02:10|0.38894
11:02:11|0.38892
11:02:12|0.38878
11:02:13|0.38891
11:02:15|0.38891
11:02:16|0.38931
11:02:17|0.38961
11:02:18|0.38977
11:02:19|0.38964
11:02:20|0.38989
11:02:21|0.38989
11:02:22|0.38999
11:02:23|0.38999
11:02:24|0.39031
11:02:25|0.39048
11:02:26|0.39048
11:02:27|0.39054
11:02:28|0.39037
11:02:29|0.39066
11:02:30|0.39077
11:02:31|0.39089
11:02:32|0.39109
11:02:33|0.39071
11:02:34|0.39034
11:02:35|0.39042
11:02:36|0.39084
11:02:37|0.39082
11:02:38|0.39082
11:02:39|0.3906
11:02:40|0.39079
11:02:41|0.39085
11:02:43|0.39102
11:02:43|0.39092
11:02:45|0.39092
11:02:45|0.39092
11:02:46|0.39109
11:02:48|0.39109
11:02:49|0.391
11:02:49|0.39105
11:02:50|0.39126
11:02:51|0.39092
11:02:52|0.39097
11:02:53|0.39086
11:02:54|0.39092
11:02:56|0.39092
11:02:57|0.39092
11:02:57|0.39128
11:02:58|0.39151
11:02:59|0.39135
11:03:02|0.3917
11:03:03|0.39194
11:03:04|0.39233
11:03:05|0.39216
11:03:06|0.39233
11:03:07|0.39252
11:03:08|0.39218
11:03:09|0.39245
11:03:10|0.39232
11:03:11|0.39232
11:03:12|0.39252
11:03:13|0.39234
11:03:14|0.3925
11:03:15|0.39232
11:03:16|0.39184
11:03:17|0.39172
11:03:18|0.39178
11:03:19|0.39206
11:03:21|0.39184
11:03:21|0.39169
11:03:22|0.39164
11:03:23|0.39133
11:03:24|0.39151
11:03:25|0.39152
11:03:26|0.3915
11:03:27|0.3915
11:03:28|0.3915
11:03:29|0.39131
11:03:30|0.3915
11:03:31|0.39122
11:03:32|0.39141
11:03:33|0.39111
11:03:34|0.39112
11:03:35|0.39112
11:03:36|0.39112
11:03:37|0.39119
11:03:38|0.3909
11:03:39|0.39081
11:03:40|0.39054
11:03:41|0.39053
11:03:42|0.39045
11:03:43|0.39089
11:03:44|0.39078
11:03:45|0.39112
11:03:46|0.39112
11:03:47|0.39111
11:03:48|0.3913
11:03:49|0.3913
11:03:50|0.39114
11:03:51|0.39138
11:03:52|0.39138
11:03:53|0.3913
11:03:54|0.3913
11:03:55|0.3913
11:03:56|0.39129
11:03:57|0.39113
11:03:58|0.39113
11:03:59|0.39087
11:04:00|0.39056
11:04:02|0.39077
11:04:04|0.39023
11:04:06|0.39038
11:04:07|0.3904
11:04:08|0.39032
11:04:10|0.38987
11:04:11|0.38987
11:04:12|0.38987
11:04:13|0.38987
11:04:14|0.39
11:04:15|0.39
11:04:16|0.39
11:04:17|0.39
11:04:18|0.39
11:04:19|0.39001
11:04:20|0.39016
11:04:21|0.39016
11:04:22|0.39037
11:04:23|0.39051
11:04:24|0.39083
11:04:25|0.39066
11:04:26|0.39066
11:04:27|0.39074
11:04:28|0.39074
11:04:29|0.39074
11:04:30|0.39074
11:04:31|0.39074
11:04:32|0.39074
11:04:33|0.3908
11:04:34|0.3908
11:04:35|0.3908
11:04:36|0.39074
11:04:37|0.39093
11:04:38|0.39084
11:04:39|0.39084
11:04:40|0.39071
11:04:41|0.39062
11:04:42|0.39057
11:04:43|0.3904
11:04:44|0.39044
11:04:45|0.39049
11:04:46|0.39045
11:04:47|0.39045
11:04:48|0.39045
11:04:49|0.39038
11:04:50|0.39038
11:04:51|0.39056
11:04:52|0.39056
11:04:53|0.39056
11:04:54|0.39051
11:04:55|0.39051
11:04:56|0.39051
11:04:57|0.39049
11:04:58|0.39049
11:04:59|0.3905
11:05:00|0.3905
11:05:01|0.3905
11:05:02|0.3905
11:05:04|0.39077
11:05:06|0.39083
11:05:06|0.39083
11:05:09|0.39096
11:05:09|0.39112
11:05:10|0.39112
11:05:12|0.39096
11:05:12|0.39105
11:05:13|0.39106
11:05:14|0.39089
11:05:15|0.39105
11:05:16|0.39117
11:05:17|0.39115
11:05:18|0.39115
11:05:19|0.39115
11:05:20|0.39115
11:05:21|0.39115
11:05:22|0.39115
11:05:23|0.39119
11:05:24|0.39133
11:05:25|0.39133
11:05:26|0.3914
11:05:27|0.39161
11:05:28|0.39161
11:05:29|0.39161
11:05:30|0.39161
11:05:31|0.39161
11:05:32|0.39161
11:05:33|0.39155
11:05:34|0.39155
11:05:35|0.39129
11:05:36|0.39153
11:05:37|0.39153
11:05:38|0.39104
11:05:40|0.39129
11:05:40|0.39129
11:05:41|0.39129
11:05:42|0.39129
11:05:43|0.39129
11:05:44|0.39106
11:05:45|0.39142
11:05:46|0.39142
11:05:47|0.39102
11:05:48|0.39102
11:05:49|0.39102
11:05:50|0.39102
11:05:51|0.39102
11:05:52|0.39131
11:05:53|0.39131
11:05:54|0.39131
11:05:55|0.39131
11:05:56|0.39173
11:05:57|0.39175
11:05:58|0.39175
11:05:59|0.39193
11:06:00|0.39174
11:06:02|0.39174
11:06:02|0.39171
11:06:04|0.39162
11:06:06|0.39185
11:06:07|0.39164
11:06:08|0.39154
11:06:09|0.39154
11:06:10|0.39154
11:06:11|0.39154
11:06:12|0.39171
11:06:13|0.39171
11:06:14|0.39171
11:06:15|0.39154
11:06:16|0.39154
11:06:17|0.39085
11:06:18|0.39065
11:06:19|0.39083
11:06:20|0.39083
11:06:21|0.39083
11:06:22|0.39083
11:06:23|0.39083
11:06:25|0.39132
11:06:26|0.39097
11:06:27|0.39081
11:06:27|0.39081
11:06:28|0.39081
11:06:30|0.39081
11:06:31|0.39081
11:06:32|0.39081
11:06:33|0.39081
11:06:34|0.39081
11:06:35|0.39097
11:06:37|0.39115
11:06:38|0.39095
11:06:38|0.39095
11:06:39|0.39095
11:06:40|0.39115
11:06:41|0.39098
11:06:44|0.39164
11:06:44|0.39141
11:06:45|0.39141
11:06:46|0.39155
11:06:47|0.39155
11:06:48|0.3916
11:06:49|0.3916
11:06:50|0.39153
11:06:51|0.39153
11:06:52|0.39159
11:06:53|0.3914
11:06:54|0.39114
11:06:55|0.39102
11:06:56|0.39099
11:06:57|0.39149
11:06:58|0.39149
11:06:59|0.39149
11:07:00|0.39149
11:07:01|0.39174
11:07:02|0.3915
11:07:03|0.39149
11:07:04|0.39177
11:07:06|0.391
11:07:07|0.39106
11:07:08|0.39114
11:07:09|0.3915
11:07:10|0.3913
11:07:11|0.3913
11:07:12|0.3913
11:07:14|0.39151
11:07:15|0.39151
11:07:16|0.39151
11:07:17|0.39142
11:07:18|0.39165
11:07:19|0.39156
11:07:20|0.39156
11:07:21|0.39156
11:07:22|0.39156
11:07:23|0.39165
11:07:24|0.39166
11:07:25|0.39156
11:07:26|0.39156
11:07:27|0.39156
11:07:28|0.39156
11:07:29|0.39156
11:07:30|0.39156
11:07:31|0.39179
11:07:32|0.39179
11:07:33|0.3918
11:07:34|0.39194
11:07:35|0.39232
11:07:36|0.3919
11:07:37|0.3919
11:07:38|0.3919
11:07:39|0.39174
11:07:40|0.39169
11:07:41|0.39194
11:07:42|0.39167
11:07:43|0.3914
11:07:44|0.3914
11:07:45|0.3914
11:07:46|0.39135
11:07:47|0.39135
11:07:48|0.39142
11:07:49|0.39154
11:07:51|0.39154
11:07:52|0.39154
11:07:53|0.39183
11:07:54|0.39183
11:07:54|0.39183
11:07:56|0.39182
11:07:57|0.39183
11:07:58|0.39183
11:07:58|0.39183
11:08:00|0.39182
11:08:01|0.39182
11:08:01|0.39182
11:08:03|0.3915
11:08:03|0.3915
11:08:05|0.39151
11:08:07|0.39176
11:08:08|0.39179
11:08:08|0.39179
11:08:11|0.39179
11:08:12|0.39176
11:08:13|0.39068
11:08:14|0.39119
11:08:15|0.39119
11:08:16|0.39078
11:08:17|0.39078
11:08:18|0.39078
11:08:20|0.39096
11:08:22|0.39096
11:08:23|0.39094
11:08:23|0.39122
11:08:25|0.39122
11:08:26|0.39122
11:08:26|0.39132
11:08:28|0.39132
11:08:29|0.39146
11:08:29|0.39183
11:08:30|0.39176
11:08:31|0.39137
11:08:32|0.39125
11:08:34|0.39117
11:08:35|0.39082
11:08:36|0.39108
11:08:37|0.39108
11:08:38|0.391
11:08:39|0.3903
11:08:40|0.3909
11:08:41|0.39083
11:08:42|0.39084
11:08:43|0.39063
11:08:44|0.39029
11:08:46|0.3905
11:08:46|0.39033
11:08:47|0.39047
11:08:49|0.39016
11:08:49|0.39064
11:08:50|0.39061
11:08:51|0.39045
11:08:53|0.39044
11:08:54|0.38999
11:08:55|0.38998
11:08:55|0.39059
11:08:56|0.39058
11:08:57|0.39071
11:08:58|0.39071
11:09:00|0.39071
11:09:00|0.39071
11:09:01|0.39071
11:09:02|0.39071
11:09:04|0.39073
11:09:04|0.39051
11:09:07|0.39066
11:09:08|0.39066
11:09:10|0.39066
11:09:10|0.39066
11:09:11|0.39043
11:09:13|0.39029
11:09:14|0.39047
11:09:15|0.39059
11:09:16|0.39047
11:09:17|0.39031
11:09:18|0.3903
11:09:19|0.39027
11:09:20|0.39027
11:09:21|0.39017
11:09:22|0.39062
11:09:24|0.39054
11:09:25|0.39035
11:09:26|0.39058
11:09:27|0.39058
11:09:28|0.39058
11:09:29|0.39029
11:09:29|0.39029
11:09:31|0.39049
11:09:31|0.39049
11:09:33|0.39036
11:09:34|0.39036
11:09:34|0.39035
11:09:36|0.39035
11:09:37|0.39035
11:09:39|0.39036
11:09:40|0.39054
11:09:40|0.39035
11:09:41|0.39035
11:09:43|0.39019
11:09:43|0.39031
11:09:44|0.39034
11:09:45|0.39035
11:09:46|0.39035
11:09:49|0.39035
11:09:50|0.39094
11:09:51|0.39078
11:09:52|0.39035
11:09:53|0.39005
11:09:54|0.39005
11:09:55|0.39051
11:09:56|0.39051
11:09:57|0.39051
11:09:58|0.39023
11:09:59|0.39045
11:10:00|0.39054
11:10:01|0.39038
11:10:02|0.39037
11:10:04|0.39003
11:10:04|0.39003
11:10:05|0.39021
11:10:06|0.39021
11:10:08|0.39021
11:10:09|0.39064
11:10:11|0.39026
11:10:11|0.39026
11:10:13|0.39026
11:10:14|0.39047
11:10:15|0.39053
11:10:16|0.39053
11:10:17|0.39059
11:10:18|0.39059
11:10:19|0.39055
11:10:20|0.39055
11:10:21|0.39055
11:10:22|0.3902
11:10:23|0.3902
11:10:24|0.3902
11:10:25|0.39032
11:10:26|0.39032
11:10:27|0.39036
11:10:28|0.39023
11:10:29|0.39023
11:10:30|0.39053
11:10:31|0.39053
11:10:32|0.39024
11:10:33|0.39053
11:10:34|0.39024
11:10:35|0.39024
11:10:36|0.39024
11:10:37|0.3902
11:10:38|0.39023
11:10:39|0.39023
11:10:40|0.39023
11:10:41|0.39036
11:10:42|0.39036
11:10:43|0.3902
11:10:44|0.39057
11:10:45|0.39057
11:10:46|0.39057
11:10:47|0.39057
11:10:48|0.39057
11:10:49|0.39057
11:10:50|0.39042
11:10:51|0.3902
11:10:52|0.39026
11:10:53|0.39028
11:10:54|0.39028
11:10:55|0.39012
11:10:56|0.39012
11:10:57|0.39023
11:10:58|0.39012
11:10:59|0.39023
11:11:00|0.39014
11:11:01|0.39014
11:11:02|0.39009
11:11:03|0.39009
11:11:04|0.39029
11:11:05|0.39029
11:11:06|0.39008
11:11:07|0.39008
11:11:08|0.3904
11:11:10|0.39093
11:11:11|0.39091
11:11:12|0.39091
11:11:13|0.39059
11:11:14|0.39059
11:11:15|0.39059
11:11:16|0.3909
11:11:18|0.3909
11:11:19|0.3909
11:11:19|0.3909
11:11:20|0.39073
11:11:22|0.39073
11:11:23|0.39073
11:11:24|0.39073
11:11:25|0.39073
11:11:25|0.39073
11:11:26|0.39064
11:11:27|0.39064
11:11:29|0.39071
11:11:30|0.39089
11:11:31|0.39071
11:11:32|0.39081
11:11:33|0.39071
11:11:34|0.39015
11:11:35|0.39033
11:11:36|0.39048
11:11:37|0.39048
11:11:38|0.39048
11:11:40|0.39055
11:11:41|0.39062
11:11:41|0.39059
11:11:43|0.39059
11:11:44|0.39071
11:11:44|0.39059
11:11:46|0.39035
11:11:46|0.39035
11:11:48|0.39057
11:11:49|0.39057
11:11:49|0.39033
11:11:51|0.39033
11:11:52|0.39057
11:11:53|0.39057
11:11:54|0.39052
11:11:55|0.39052
11:11:56|0.39052
11:11:57|0.39034
11:11:58|0.39034
11:11:59|0.39033
11:12:00|0.39033
11:12:01|0.39
11:12:02|0.39018
11:12:03|0.39026
11:12:04|0.38997
11:12:05|0.38992
11:12:06|0.39018
11:12:07|0.38988
11:12:08|0.38997
11:12:09|0.38998
11:12:11|0.39014
11:12:13|0.38999
11:12:14|0.39016
11:12:15|0.39016
11:12:17|0.39016
11:12:19|0.39016
11:12:19|0.39047
11:12:20|0.39047
11:12:21|0.39047
11:12:22|0.39052
11:12:23|0.39073
11:12:25|0.39073
11:12:25|0.39061
11:12:26|0.39073
11:12:27|0.39038
11:12:28|0.39047
11:12:29|0.39031
11:12:30|0.39031
11:12:31|0.39031
11:12:32|0.39031
11:12:34|0.39043
11:12:34|0.39043
11:12:35|0.39044
11:12:37|0.39031
11:12:37|0.39031
11:12:39|0.39029
11:12:39|0.39029
11:12:40|0.38994
11:12:41|0.39029
11:12:43|0.39034
11:12:43|0.39034
11:12:44|0.38994
11:12:45|0.38994
11:12:46|0.39021
11:12:47|0.39021
11:12:48|0.39021
11:12:49|0.39021
11:12:50|0.39021
11:12:52|0.39021
11:12:52|0.38999
11:12:53|0.38999
11:12:54|0.38999
11:12:55|0.38999
11:12:57|0.38999
11:12:57|0.39037
11:12:58|0.39037
11:12:59|0.39008
11:13:00|0.39008
11:13:01|0.39004
11:13:02|0.39034
11:13:03|0.39034
11:13:04|0.39034
11:13:05|0.39034
11:13:07|0.39005
11:13:07|0.39005
11:13:08|0.39005
11:13:09|0.39005
11:13:10|0.39005
11:13:12|0.39005
11:13:14|0.39007
11:13:15|0.39004
11:13:17|0.39004
11:13:17|0.38977
11:13:18|0.3899
11:13:20|0.38959
11:13:21|0.38943
11:13:22|0.38943
11:13:23|0.3893
11:13:25|0.38913
11:13:26|0.38911
11:13:27|0.38911
11:13:28|0.38911
11:13:30|0.38912
11:13:31|0.38878
11:13:31|0.38878
11:13:32|0.38895
11:13:33|0.38929
11:13:34|0.38892
11:13:35|0.38904
11:13:38|0.38904
11:13:38|0.38951
11:13:39|0.38895
11:13:40|0.38895
11:13:42|0.38895
11:13:42|0.38908
11:13:43|0.38925
11:13:45|0.3888
11:13:46|0.3893
11:13:47|0.38947
11:13:48|0.38947
11:13:49|0.38955
11:13:50|0.38939
11:13:51|0.38939
11:13:53|0.38939
11:13:54|0.3893
11:13:55|0.3893
11:13:55|0.38931
11:13:56|0.38964
11:13:58|0.3893
11:13:59|0.3893
11:13:59|0.3893
11:14:01|0.3893
11:14:01|0.3893
11:14:03|0.38931
11:14:03|0.3893
11:14:06|0.3893
11:14:06|0.3893
11:14:08|0.38912
11:14:09|0.38912
11:14:10|0.38892
11:14:11|0.38892
11:14:11|0.38892
11:14:13|0.38892
11:14:15|0.3889
11:14:16|0.38906
11:14:17|0.38906
11:14:18|0.38906
11:14:19|0.38937
11:14:20|0.38927
11:14:21|0.38927
11:14:22|0.38927
11:14:23|0.38919
11:14:24|0.38919
11:14:25|0.38919
11:14:26|0.38919
11:14:27|0.38947
11:14:28|0.38947
11:14:29|0.38947
11:14:29|0.38947
11:14:30|0.38947
11:14:32|0.38947
11:14:32|0.38947
11:14:34|0.38947
11:14:34|0.38934
11:14:36|0.38964
11:14:37|0.39
11:14:38|0.39
11:14:39|0.39
11:14:40|0.3903
11:14:40|0.3902
11:14:42|0.3902
11:14:43|0.39007
11:14:44|0.39007
11:14:45|0.39007
11:14:46|0.39002
11:14:47|0.39005
11:14:48|0.39016
11:14:48|0.3904
11:14:50|0.39044
11:14:50|0.39044
11:14:52|0.39049
11:14:52|0.39037
11:14:54|0.39033
11:14:54|0.39018
11:14:56|0.39018
11:14:57|0.3904
11:14:58|0.39037
11:14:59|0.39037
11:14:59|0.39039
11:15:00|0.39028
11:15:02|0.39039
11:15:03|0.39039
11:15:04|0.39046
11:15:04|0.39069
11:15:05|0.39069
11:15:07|0.39109
11:15:07|0.39122
11:15:09|0.39124
11:15:10|0.39091
11:15:11|0.39081
11:15:12|0.39081
11:15:14|0.39081
11:15:15|0.39074
11:15:17|0.39075
11:15:17|0.39075
11:15:18|0.39138
11:15:19|0.39109
11:15:20|0.39109
11:15:21|0.39116
11:15:23|0.39103
11:15:24|0.3912
11:15:25|0.3912
11:15:26|0.39103
11:15:28|0.39106
11:15:30|0.3911
11:15:31|0.3911
11:15:31|0.3911
11:15:32|0.3912
11:15:34|0.39111
11:15:34|0.39111
11:15:36|0.39079
11:15:36|0.39079
11:15:37|0.39079
11:15:39|0.39123
11:15:39|0.3913
11:15:40|0.39133
11:15:41|0.39123
11:15:42|0.39113
11:15:44|0.39113
11:15:45|0.39113
11:15:46|0.39113
11:15:47|0.39113
11:15:48|0.391
11:15:49|0.391
11:15:50|0.39101
11:15:51|0.39101
11:15:53|0.39113
11:15:54|0.39113
11:15:54|0.39113
11:15:55|0.39116
11:15:56|0.39111
11:15:57|0.39111
11:15:58|0.39109
11:15:59|0.39109
11:16:00|0.39114
11:16:01|0.39087
11:16:02|0.39087
11:16:03|0.39115
11:16:04|0.39115
11:16:05|0.39115
11:16:06|0.3912
11:16:08|0.391
11:16:08|0.391
11:16:09|0.39101
11:16:10|0.39101
11:16:12|0.39101
11:16:12|0.39101
11:16:14|0.39101
11:16:16|0.39101
11:16:18|0.39122
11:16:19|0.39154
11:16:20|0.39183
11:16:21|0.39183
11:16:22|0.39183
11:16:23|0.3918
11:16:24|0.39163
11:16:25|0.39194
11:16:26|0.39193
11:16:27|0.39182
11:16:28|0.39182
11:16:29|0.39194
11:16:30|0.39194
11:16:31|0.39193
11:16:32|0.392
11:16:33|0.39183
11:16:35|0.39183
11:16:36|0.392
11:16:37|0.392
11:16:39|0.39164
11:16:41|0.39164
11:16:41|0.39183
11:16:42|0.39195
11:16:43|0.39195
11:16:44|0.39216
11:16:45|0.39196
11:16:46|0.39175
11:16:47|0.39175
11:16:48|0.39182
11:16:49|0.39175
11:16:50|0.39164
11:16:51|0.39154
11:16:52|0.39154
11:16:53|0.39124
11:16:54|0.39113
11:16:55|0.39113
11:16:56|0.39127
11:16:57|0.39127
11:16:58|0.39127
11:16:59|0.39146
11:17:01|0.39142
11:17:01|0.39142
11:17:02|0.3913
11:17:03|0.39122
11:17:05|0.39122
11:17:05|0.39162
11:17:06|0.39162
11:17:07|0.39162
11:17:08|0.39162
11:17:09|0.39162
11:17:10|0.39164
11:17:11|0.39164
11:17:12|0.39164
11:17:13|0.39148
11:17:14|0.39146
11:17:16|0.39137
11:17:18|0.39137
11:17:19|0.39146
11:17:21|0.39148
11:17:22|0.39144
11:17:23|0.39144
11:17:24|0.39149
11:17:25|0.39149
11:17:26|0.39149
11:17:26|0.39122
11:17:29|0.39122
11:17:29|0.39122
11:17:31|0.39122
11:17:32|0.39132
11:17:34|0.39132
11:17:34|0.39132
11:17:36|0.39132
11:17:36|0.39131
11:17:37|0.39131
11:17:38|0.39131
11:17:39|0.39124
11:17:40|0.39124
11:17:41|0.39124
11:17:42|0.39124
11:17:43|0.39124
11:17:44|0.3914
11:17:45|0.3914
11:17:46|0.3914
11:17:47|0.3914
11:17:48|0.3914
11:17:49|0.3914
11:17:50|0.3914
11:17:51|0.3914
11:17:52|0.3914
11:17:53|0.3915
11:17:54|0.3915
11:17:55|0.3915
11:17:56|0.39165
11:17:57|0.39165
11:17:58|0.39165
11:17:59|0.39142
11:18:00|0.39142
11:18:01|0.39142
11:18:02|0.3914
11:18:03|0.39157
11:18:04|0.39143
11:18:05|0.39143
11:18:06|0.3916
11:18:07|0.3916
11:18:08|0.3916
11:18:09|0.3916
11:18:10|0.3916
11:18:11|0.3916
11:18:12|0.39178
11:18:13|0.3917
11:18:14|0.3918
11:18:16|0.3918
11:18:18|0.39178
11:18:19|0.39177
11:18:20|0.39177
11:18:21|0.39159
11:18:22|0.39153
11:18:23|0.39172
11:18:24|0.39172
11:18:25|0.39172
11:18:26|0.39172
11:18:27|0.39153
11:18:28|0.39153
11:18:29|0.39153
11:18:30|0.39171
11:18:31|0.39171
11:18:32|0.39153
11:18:33|0.39143
11:18:34|0.3914
11:18:35|0.3914
11:18:36|0.39139
11:18:37|0.39137
11:18:38|0.39132
11:18:39|0.39132
11:18:40|0.39132
11:18:41|0.39139
11:18:42|0.39139
11:18:43|0.39139
11:18:45|0.39113
11:18:46|0.39113
11:18:47|0.39113
11:18:47|0.39113
11:18:49|0.39113
11:18:50|0.39113
11:18:51|0.39139
11:18:52|0.39139
11:18:53|0.39116
11:18:54|0.39116
11:18:55|0.39116
11:18:55|0.39116
11:18:57|0.39116
11:18:58|0.39116
11:18:59|0.39143
11:19:00|0.39143
11:19:00|0.39143
11:19:01|0.39143
11:19:03|0.39125
11:19:04|0.39125
11:19:05|0.39147
11:19:06|0.3912
11:19:06|0.3912
11:19:07|0.39123
11:19:09|0.39123
11:19:09|0.39123
11:19:11|0.39123
11:19:12|0.39147
11:19:13|0.39133
11:19:13|0.39116
11:19:14|0.39116
11:19:15|0.39116
11:19:16|0.39144
11:19:18|0.39144
11:19:20|0.39133
11:19:21|0.39133
11:19:22|0.39133
11:19:24|0.39133
11:19:24|0.39134
11:19:26|0.39134
11:19:27|0.39123
11:19:28|0.39123
11:19:29|0.39149
11:19:30|0.39149
11:19:31|0.39132
11:19:32|0.39122
11:19:32|0.39121
11:19:34|0.39121
11:19:35|0.39121
11:19:36|0.39121
11:19:37|0.39121
11:19:38|0.39119
11:19:39|0.39123
11:19:40|0.39123
11:19:41|0.39123
11:19:42|0.39138
11:19:43|0.39139
11:19:44|0.39113
11:19:45|0.39113
11:19:46|0.39113
11:19:47|0.39113
11:19:48|0.39122
11:19:49|0.39068
11:19:50|0.39044
11:19:51|0.3903
11:19:52|0.39041
11:19:53|0.3903
11:19:54|0.3903
11:19:55|0.38953
11:19:56|0.38992
11:19:57|0.38992
11:19:58|0.38992
11:19:59|0.38992
11:20:00|0.38965
11:20:01|0.38965
11:20:02|0.38965
11:20:03|0.38965
11:20:04|0.38965
11:20:06|0.38965
11:20:07|0.3897
11:20:08|0.38959
11:20:09|0.38982
11:20:10|0.38982
11:20:11|0.38982
11:20:12|0.38982
11:20:13|0.38958
11:20:14|0.38965
11:20:15|0.38965
11:20:16|0.38965
11:20:17|0.38954
11:20:19|0.38954
11:20:21|0.38954
11:20:23|0.39003
11:20:24|0.38965
11:20:26|0.38965
11:20:27|0.3894
11:20:29|0.38937
11:20:29|0.38926
11:20:30|0.38924
11:20:31|0.38947
11:20:32|0.38934
11:20:34|0.38965
11:20:34|0.38962
11:20:36|0.38962
11:20:37|0.38962
11:20:37|0.38954
11:20:39|0.38954
11:20:39|0.38954
11:20:41|0.38954
11:20:43|0.38954
11:20:43|0.38946
11:20:44|0.3895
11:20:45|0.3895
11:20:46|0.3895
11:20:47|0.3895
11:20:48|0.3895
11:20:49|0.3895
11:20:50|0.3895
11:20:51|0.3895
11:20:52|0.3895
11:20:53|0.38951
11:20:54|0.3895
11:20:55|0.38962
11:20:56|0.3895
11:20:57|0.3895
11:20:58|0.3895
11:20:59|0.3895
11:21:00|0.3895
11:21:01|0.38967
11:21:02|0.38972
11:21:03|0.38972
11:21:04|0.38972
11:21:05|0.38972
11:21:06|0.38956
11:21:07|0.3895
11:21:08|0.38951
11:21:09|0.38951
11:21:10|0.38951
11:21:11|0.38968
11:21:12|0.38979
11:21:13|0.38933
11:21:14|0.38933
11:21:15|0.38934
11:21:16|0.38962
11:21:17|0.38962
11:21:19|0.3897
11:21:21|0.38934
11:21:23|0.38934
11:21:24|0.38949
11:21:25|0.38949
11:21:27|0.38962
11:21:28|0.38976
11:21:30|0.38976
11:21:30|0.38976
11:21:31|0.38999
11:21:32|0.38964
11:21:34|0.38999
11:21:35|0.38999
11:21:36|0.38999
11:21:37|0.38958
11:21:38|0.38983
11:21:39|0.38979
11:21:40|0.38979
11:21:41|0.38979
11:21:42|0.38979
11:21:43|0.38979
11:21:44|0.38979
11:21:45|0.38979
11:21:46|0.38983
11:21:47|0.39012
11:21:48|0.39012
11:21:49|0.39012
11:21:50|0.39012
11:21:51|0.39012
11:21:52|0.39
11:21:53|0.39013
11:21:54|0.39013
11:21:55|0.39013
11:21:56|0.3904
11:21:57|0.39012
11:21:58|0.39007
11:21:59|0.39007
11:22:00|0.39007
11:22:01|0.38978
11:22:02|0.38978
11:22:03|0.38978
11:22:04|0.38978
11:22:05|0.38978
11:22:06|0.38971
11:22:07|0.38973
11:22:08|0.38972
11:22:09|0.3899
11:22:10|0.3899
11:22:11|0.3899
11:22:12|0.3899
11:22:13|0.3899
11:22:14|0.3899
11:22:15|0.3899
11:22:16|0.3899
11:22:17|0.3899
11:22:18|0.3899
11:22:19|0.3899
11:22:21|0.3899
11:22:23|0.3899
11:22:24|0.3899
11:22:24|0.3899
11:22:26|0.38991
11:22:27|0.38977
11:22:28|0.39
11:22:29|0.39
11:22:30|0.39
11:22:32|0.39
11:22:33|0.39
11:22:33|0.39
11:22:34|0.39
11:22:35|0.39
11:22:37|0.39
11:22:38|0.39
11:22:38|0.39002
11:22:39|0.38981
11:22:41|0.38981
11:22:42|0.38986
11:22:43|0.38986
11:22:44|0.39016
11:22:45|0.39015
11:22:46|0.3899
11:22:47|0.38991
11:22:47|0.38991
11:22:50|0.39004
11:22:51|0.39004
11:22:52|0.39016
11:22:52|0.39051
11:22:54|0.39074
11:22:55|0.39073
11:22:55|0.39099
11:22:56|0.39048
11:22:57|0.3905
11:22:58|0.39041
11:23:00|0.39055
11:23:00|0.39061
11:23:01|0.39061
11:23:02|0.39061
11:23:03|0.39061
11:23:05|0.3905
11:23:06|0.39089
11:23:07|0.39089
11:23:08|0.39089
11:23:09|0.39102
11:23:10|0.39096
11:23:11|0.39101
11:23:12|0.39089
11:23:13|0.39089
11:23:14|0.39089
11:23:15|0.39089
11:23:16|0.39051
11:23:17|0.39099
11:23:18|0.39068
11:23:19|0.39068
11:23:20|0.39068
11:23:22|0.39095
11:23:24|0.39098
11:23:25|0.39098
11:23:26|0.39098
11:23:26|0.39066
11:23:28|0.39066
11:23:29|0.39066
11:23:31|0.39077
11:23:31|0.39077
11:23:33|0.3908
11:23:33|0.3908
11:23:34|0.3908
11:23:35|0.3908
11:23:36|0.3908
11:23:38|0.3908
11:23:39|0.39106
11:23:41|0.39106
11:23:41|0.39142
11:23:43|0.3918
11:23:43|0.3918
11:23:46|0.39151
11:23:46|0.3917
11:23:47|0.3917
11:23:48|0.3917
11:23:49|0.39179
11:23:51|0.39179
11:23:52|0.39179
11:23:52|0.39179
11:23:55|0.39179
11:23:55|0.39179
11:23:56|0.39163
11:23:57|0.3916
11:23:58|0.3913
11:23:59|0.3913
11:24:00|0.39142
11:24:02|0.39133
11:24:03|0.39133
11:24:04|0.39133
11:24:05|0.39133
11:24:06|0.39133
11:24:07|0.391
11:24:08|0.39099
11:24:09|0.39099
11:24:10|0.391
11:24:11|0.39119
11:24:12|0.39119
11:24:13|0.39119
11:24:14|0.39119
11:24:15|0.39119
11:24:16|0.39119
11:24:17|0.39129
11:24:18|0.39129
11:24:19|0.39107
11:24:20|0.39119
11:24:21|0.39119
11:24:23|0.39119
11:24:24|0.39159
11:24:25|0.39159
11:24:26|0.39168
11:24:27|0.39164
11:24:28|0.39154
11:24:30|0.39142
11:24:31|0.39166
11:24:32|0.39154
11:24:33|0.39174
11:24:34|0.39174
11:24:34|0.39174
11:24:35|0.39174
11:24:36|0.39174
11:24:38|0.39174
11:24:39|0.39174
11:24:40|0.39174
11:24:41|0.39176
11:24:42|0.39176
11:24:43|0.39176
11:24:44|0.39176
11:24:44|0.39135
11:24:46|0.39136
11:24:47|0.39136
11:24:48|0.39172
11:24:49|0.39166
11:24:50|0.39166
11:24:51|0.3916
11:24:52|0.39122
11:24:54|0.39122
11:24:55|0.39122
11:24:56|0.39149
11:24:57|0.39149
11:24:59|0.39149
11:24:59|0.39149
11:25:00|0.39149
11:25:02|0.39138
11:25:03|0.39138
11:25:04|0.39138
11:25:05|0.39138
11:25:06|0.39138
11:25:07|0.39138
11:25:08|0.39148
11:25:09|0.39171
11:25:10|0.39171
11:25:11|0.39171
11:25:12|0.39132
11:25:13|0.39132
11:25:14|0.39141
11:25:15|0.39141
11:25:16|0.39141
11:25:17|0.39141
11:25:18|0.39141
11:25:19|0.39141
11:25:20|0.39141
11:25:21|0.39141
11:25:22|0.39141
11:25:23|0.39144
11:25:25|0.3915
11:25:26|0.3915
11:25:27|0.3915
11:25:28|0.3915
11:25:29|0.39151
11:25:31|0.39151
11:25:32|0.39151
11:25:34|0.39151
11:25:35|0.3915
11:25:35|0.3915
11:25:37|0.39123
11:25:38|0.39138
11:25:39|0.39138
11:25:40|0.39138
11:25:41|0.39138
11:25:42|0.39118
11:25:43|0.39118
11:25:44|0.39138
11:25:45|0.39111
11:25:46|0.39108
11:25:47|0.39108
11:25:48|0.391
11:25:49|0.39095
11:25:50|0.39095
11:25:51|0.39108
11:25:52|0.39073
11:25:53|0.39073
11:25:54|0.39073
11:25:56|0.39073
11:25:56|0.3906
11:25:58|0.39072
11:25:59|0.39056
11:26:00|0.39056
11:26:02|0.39099
11:26:02|0.39098
11:26:03|0.39098
11:26:04|0.39112
11:26:05|0.39112
11:26:06|0.39112
11:26:07|0.39098
11:26:09|0.39098
11:26:09|0.39083
11:26:10|0.39075
11:26:11|0.39075
11:26:12|0.39075
11:26:14|0.39075
11:26:14|0.39072
11:26:15|0.39095
11:26:16|0.391
11:26:18|0.39082
11:26:19|0.3908
11:26:20|0.3908
11:26:20|0.3908
11:26:21|0.3908
11:26:23|0.39063
11:26:25|0.39086
11:26:26|0.39069
11:26:28|0.39079
11:26:30|0.3908
11:26:31|0.3908
11:26:32|0.3908
11:26:32|0.39062
11:26:35|0.39062
11:26:35|0.39063
11:26:37|0.39062
11:26:37|0.39062
11:26:38|0.3905
11:26:39|0.39075
11:26:40|0.39054
11:26:41|0.39054
11:26:42|0.3908
11:26:43|0.3908
11:26:44|0.3908
11:26:46|0.3908
11:26:46|0.3908
11:26:48|0.39075
11:26:49|0.39059
11:26:49|0.3905
11:26:50|0.3905
11:26:53|0.39055
11:26:53|0.39055
11:26:54|0.39055
11:26:55|0.39055
11:26:56|0.3908
11:26:57|0.39055
11:26:58|0.39055
11:26:59|0.39055
11:27:00|0.39055
11:27:01|0.39055
11:27:03|0.39075
11:27:03|0.39075
11:27:04|0.39075
11:27:06|0.39075
11:27:06|0.39033
11:27:07|0.39057
11:27:08|0.39057
11:27:10|0.39057
11:27:10|0.39057
11:27:11|0.39057
11:27:12|0.39057
11:27:13|0.39026
11:27:14|0.39026
11:27:15|0.39026
11:27:16|0.39026
11:27:17|0.39057
11:27:19|0.39057
11:27:20|0.39021
11:27:21|0.39031
11:27:21|0.39031
11:27:23|0.39031
11:27:24|0.39057
11:27:25|0.39057
11:27:26|0.39057
11:27:28|0.39057
11:27:29|0.39057
11:27:30|0.39057
11:27:31|0.39057
11:27:32|0.39036
11:27:34|0.39036
11:27:34|0.39036
11:27:35|0.39037
11:27:37|0.39037
11:27:37|0.39037
11:27:38|0.39037
11:27:39|0.3901
11:27:41|0.3901
11:27:41|0.39031
11:27:42|0.39031
11:27:43|0.39031
11:27:45|0.39031
11:27:45|0.39031
11:27:46|0.39031
11:27:47|0.39031
11:27:49|0.3901
11:27:49|0.38945
11:27:51|0.38972
11:27:51|0.38967
11:27:52|0.38973
11:27:53|0.39
11:27:54|0.38985
11:27:55|0.38999
11:27:56|0.38999
11:27:59|0.38999
11:27:59|0.39
11:28:00|0.39
11:28:01|0.39
11:28:02|0.39
11:28:03|0.39
11:28:04|0.39
11:28:05|0.39
11:28:06|0.39
11:28:07|0.39
11:28:08|0.38989
11:28:09|0.38999
11:28:10|0.38999
11:28:11|0.39
11:28:12|0.39
11:28:13|0.39
11:28:14|0.39
11:28:15|0.39
11:28:16|0.39
11:28:17|0.39082
11:28:18|0.3908
11:28:19|0.39052
11:28:20|0.39051
11:28:21|0.39066
11:28:22|0.39041
11:28:23|0.39052
11:28:24|0.39019
11:28:26|0.39007
11:28:27|0.3905
11:28:28|0.3901
11:28:29|0.39029
11:28:30|0.39039
11:28:31|0.39039
11:28:32|0.39039
11:28:33|0.39039
11:28:34|0.3903
11:28:35|0.39029
11:28:36|0.39029
11:28:38|0.39029
11:28:39|0.39029
11:28:40|0.39029
11:28:41|0.39027
11:28:42|0.39018
11:28:44|0.39017
11:28:44|0.39017
11:28:46|0.39017
11:28:47|0.38997
11:28:48|0.38997
11:28:49|0.38997
11:28:50|0.38997
11:28:50|0.38997
11:28:52|0.39002
11:28:53|0.39002
11:28:53|0.39002
11:28:54|0.39002
11:28:56|0.39002
11:28:56|0.38956
11:28:58|0.38929
11:28:58|0.38918
11:28:59|0.38933
11:29:01|0.38929
11:29:02|0.38955
11:29:02|0.3896
11:29:03|0.38961
11:29:04|0.3898
11:29:05|0.3898
11:29:06|0.38978
11:29:08|0.39002
11:29:09|0.39016
11:29:09|0.39016
11:29:10|0.39006
11:29:11|0.38995
11:29:13|0.39015
11:29:13|0.39015
11:29:14|0.39015
11:29:15|0.39015
11:29:16|0.39015
11:29:17|0.39015
11:29:18|0.38995
11:29:20|0.39016
11:29:20|0.39016
11:29:21|0.39006
11:29:23|0.38961
11:29:23|0.39014
11:29:24|0.39005
11:29:25|0.39015
11:29:28|0.3903
11:29:29|0.39024
11:29:30|0.39042
11:29:31|0.39042
11:29:32|0.39032
11:29:33|0.39016
11:29:34|0.3899
11:29:35|0.39015
11:29:36|0.39015
11:29:37|0.39015
11:29:38|0.39008
11:29:39|0.38993
11:29:40|0.39016
11:29:41|0.39016
11:29:42|0.39005
11:29:43|0.39012
11:29:44|0.39012
11:29:45|0.39012
11:29:46|0.39012
11:29:47|0.39029
11:29:48|0.39029
11:29:49|0.39001
11:29:50|0.39001
11:29:51|0.38988
11:29:53|0.39007
11:29:54|0.38989
11:29:55|0.39028
11:29:56|0.39028
11:29:58|0.38989
11:29:59|0.38989
11:30:00|0.39023
11:30:01|0.39025
11:30:02|0.39025
11:30:03|0.38991
11:30:04|0.3902
11:30:05|0.39026
11:30:06|0.39026
11:30:07|0.39026
11:30:07|0.39026
11:30:09|0.39002
11:30:10|0.39002
11:30:11|0.39002
11:30:12|0.39024
11:30:13|0.39024
11:30:13|0.39044
11:30:16|0.39068
11:30:16|0.39066
11:30:17|0.39037
11:30:18|0.39068
11:30:19|0.3908
11:30:20|0.39072
11:30:22|0.39059
11:30:22|0.39036
11:30:23|0.39035
11:30:24|0.39044
11:30:25|0.39045
11:30:26|0.39068
11:30:29|0.39068
11:30:30|0.39068
11:30:30|0.39068
11:30:32|0.39078
11:30:33|0.39078
11:30:34|0.39078
11:30:35|0.39078
11:30:37|0.39099
11:30:38|0.39099
11:30:38|0.39077
11:30:39|0.39099
11:30:41|0.391
11:30:42|0.39099
11:30:43|0.39099
11:30:44|0.39099
11:30:45|0.3908
11:30:46|0.3919
11:30:47|0.39152
11:30:47|0.39085
11:30:49|0.39105
11:30:50|0.39117
11:30:51|0.39117
11:30:52|0.391
11:30:53|0.391
11:30:54|0.39073
11:30:56|0.39086
11:30:56|0.39086
11:30:57|0.39086
11:30:58|0.39082
11:31:00|0.39082
11:31:01|0.39066
11:31:03|0.39064
11:31:04|0.39064
11:31:05|0.39044
11:31:07|0.39031
11:31:07|0.3902
11:31:08|0.3902
11:31:09|0.39013
11:31:10|0.39006
11:31:11|0.39006
11:31:12|0.39011
11:31:13|0.39029
11:31:14|0.39029
11:31:15|0.39037
11:31:16|0.39053
11:31:17|0.39043
11:31:18|0.39055
11:31:19|0.39055
11:31:20|0.39055
11:31:21|0.39055
11:31:22|0.39043
11:31:23|0.39043
11:31:24|0.39043
11:31:25|0.39043
11:31:26|0.39043
11:31:27|0.39045
11:31:29|0.39039
11:31:31|0.39
11:31:32|0.38997
11:31:32|0.38999
11:31:34|0.39
11:31:36|0.39021
11:31:36|0.39021
11:31:38|0.39012
11:31:38|0.39033
11:31:40|0.39033
11:31:41|0.39033
11:31:41|0.39033
11:31:43|0.39033
11:31:44|0.39033
11:31:46|0.39033
11:31:47|0.39021
11:31:48|0.39033
11:31:49|0.39022
11:31:49|0.39033
11:31:50|0.39032
11:31:52|0.39032
11:31:53|0.39032
11:31:53|0.39047
11:31:55|0.39047
11:31:57|0.39047
11:31:57|0.39015
11:31:59|0.3906
11:32:00|0.3906
11:32:01|0.3906
11:32:01|0.3906
11:32:02|0.39041
11:32:03|0.39052
11:32:05|0.39041
11:32:05|0.39041
11:32:06|0.39049
11:32:07|0.38998
11:32:09|0.38998
11:32:09|0.38998
11:32:11|0.39014
11:32:11|0.38961
11:32:13|0.38977
11:32:13|0.38977
11:32:14|0.38983
11:32:15|0.38983
11:32:16|0.38986
11:32:17|0.38978
11:32:18|0.38978
11:32:19|0.38978
11:32:20|0.38978
11:32:21|0.38978
11:32:22|0.38977
11:32:24|0.38987
11:32:25|0.38987
11:32:25|0.3898
11:32:27|0.3898
11:32:28|0.38981
11:32:28|0.38981
11:32:31|0.3898
11:32:31|0.3898
11:32:33|0.38981
11:32:34|0.39011
11:32:36|0.39011
11:32:38|0.39011
11:32:39|0.38975
11:32:39|0.38988
11:32:41|0.38981
11:32:41|0.38981
11:32:42|0.38981
11:32:44|0.38987
11:32:44|0.38987
11:32:45|0.38987
11:32:46|0.38987
11:32:48|0.39005
11:32:48|0.39005
11:32:50|0.38978
11:32:50|0.38962
11:32:51|0.38962
11:32:52|0.3898
11:32:54|0.3898
11:32:54|0.3898
11:32:55|0.38943
11:32:57|0.38939
11:32:58|0.38939
11:32:58|0.38939
11:32:59|0.38939
11:33:01|0.38932
11:33:01|0.38931
11:33:02|0.38931
11:33:04|0.38914
11:33:04|0.38929
11:33:06|0.38904
11:33:06|0.38876
11:33:08|0.38881
11:33:08|0.3889
11:33:09|0.38861
11:33:10|0.38876
11:33:12|0.38876
11:33:12|0.38854
11:33:14|0.38846
11:33:14|0.38822
11:33:16|0.38795
11:33:17|0.38794
11:33:17|0.38804
11:33:19|0.38831
11:33:20|0.3881
11:33:21|0.38823
11:33:22|0.38823
11:33:23|0.38823
11:33:24|0.38823
11:33:25|0.38823
11:33:26|0.38823
11:33:27|0.38823
11:33:28|0.38823
11:33:29|0.38824
11:33:30|0.38824
11:33:32|0.38824
11:33:33|0.3882
11:33:33|0.38827
11:33:35|0.3881
11:33:36|0.3881
11:33:37|0.3881
11:33:39|0.3881
11:33:39|0.3881
11:33:41|0.38815
11:33:42|0.3881
11:33:44|0.38795
11:33:45|0.388
11:33:45|0.388
11:33:48|0.38867
11:33:48|0.38856
11:33:49|0.38866
11:33:50|0.38865
11:33:51|0.38866
11:33:52|0.38847
11:33:53|0.3885
11:33:55|0.3885
11:33:55|0.3885
11:33:56|0.3885
11:33:57|0.38879
11:33:59|0.38887
11:33:59|0.38907
11:34:00|0.38891
11:34:01|0.38891
11:34:02|0.38891
11:34:03|0.38891
11:34:05|0.38879
11:34:06|0.38879
11:34:07|0.38879
11:34:08|0.38895
11:34:09|0.38895
11:34:10|0.38846
11:34:11|0.38846
11:34:12|0.38846
11:34:13|0.38829
11:34:14|0.3883
11:34:15|0.38862
11:34:16|0.38862
11:34:17|0.38854
11:34:18|0.38854
11:34:19|0.38856
11:34:20|0.38856
11:34:21|0.38849
11:34:22|0.38849
11:34:23|0.38848
11:34:24|0.38856
11:34:25|0.38856
11:34:26|0.38849
11:34:27|0.38844
11:34:28|0.38904
11:34:29|0.3885
11:34:32|0.38844
11:34:34|0.38867
11:34:35|0.38867
11:34:36|0.38826
11:34:37|0.38826
11:34:38|0.3883
11:34:39|0.38811
11:34:39|0.38811
11:34:41|0.38811
11:34:42|0.38789
11:34:42|0.38789
11:34:44|0.388
11:34:45|0.38791
11:34:46|0.38834
11:34:47|0.38834
11:34:48|0.38846
11:34:49|0.38822
11:34:50|0.38801
11:34:51|0.38823
11:34:52|0.38835
11:34:52|0.38812
11:34:54|0.38853
11:34:55|0.38804
11:34:56|0.38826
11:34:57|0.38839
11:34:58|0.38839
11:34:59|0.3881
11:34:59|0.3881
11:35:01|0.38839
11:35:01|0.38824
11:35:03|0.38853
11:35:04|0.38831
11:35:05|0.38831
11:35:06|0.38853
11:35:07|0.38856
11:35:07|0.38864
11:35:08|0.38873
11:35:11|0.38873
11:35:11|0.38846
11:35:12|0.38848
11:35:13|0.38842
11:35:14|0.38845
11:35:16|0.3881
11:35:16|0.38811
11:35:17|0.3885
11:35:18|0.3885
11:35:19|0.38843
11:35:20|0.3888
11:35:21|0.3888
11:35:22|0.38851
11:35:23|0.38852
11:35:24|0.38852
11:35:25|0.38852
11:35:26|0.38833
11:35:27|0.3875
11:35:28|0.38784
11:35:29|0.38803
11:35:30|0.38777
11:35:31|0.38799
11:35:33|0.38779
11:35:35|0.38769
11:35:36|0.38749
11:35:38|0.38749
11:35:39|0.38769
11:35:40|0.38754
11:35:40|0.38755
11:35:42|0.38746
11:35:43|0.3876
11:35:44|0.38768
11:35:44|0.38769
11:35:46|0.38784
11:35:46|0.38767
11:35:47|0.3876
11:35:48|0.38771
11:35:49|0.3877
11:35:51|0.38768
11:35:52|0.38761
11:35:53|0.38787
11:35:54|0.38787
11:35:55|0.38791
11:35:56|0.38791
11:35:57|0.38791
11:35:58|0.38791
11:35:59|0.38791
11:36:00|0.3878
11:36:01|0.38751
11:36:01|0.38771
11:36:03|0.38771
11:36:04|0.3878
11:36:05|0.3878
11:36:05|0.38777
11:36:07|0.3878
11:36:08|0.38752
11:36:08|0.38791
11:36:10|0.38791
11:36:11|0.38801
11:36:12|0.38786
11:36:14|0.38788
11:36:14|0.38788
11:36:15|0.38789
11:36:16|0.388
11:36:17|0.388
11:36:18|0.38778
11:36:19|0.38788
11:36:20|0.38761
11:36:21|0.38757
11:36:22|0.38755
11:36:23|0.38754
11:36:24|0.38754
11:36:25|0.38767
11:36:26|0.38742
11:36:27|0.38738
11:36:28|0.38756
11:36:29|0.3876
11:36:30|0.38756
11:36:31|0.38757
11:36:32|0.38772
11:36:33|0.38772
11:36:34|0.38771
11:36:36|0.38762
11:36:37|0.38762
11:36:38|0.38745
11:36:39|0.38745
11:36:40|0.38772
11:36:41|0.38791
11:36:42|0.38759
11:36:43|0.38759
11:36:44|0.38773
11:36:45|0.38785
11:36:46|0.38775
11:36:47|0.38764
11:36:48|0.38796
11:36:50|0.38796
11:36:50|0.38778
11:36:51|0.3877
11:36:52|0.38776
11:36:53|0.38776
11:36:54|0.38778
11:36:56|0.38795
11:36:56|0.38799
11:36:57|0.38879
11:36:58|0.38879
11:36:59|0.3885
11:37:00|0.38822
11:37:01|0.38807
11:37:02|0.38807
11:37:03|0.38815
11:37:04|0.38815
11:37:05|0.38833
11:37:06|0.38833
11:37:07|0.38837
11:37:08|0.38841
11:37:09|0.38841
11:37:10|0.38841
11:37:11|0.38841
11:37:12|0.38841
11:37:13|0.38829
11:37:14|0.38859
11:37:15|0.38858
11:37:16|0.38858
11:37:17|0.38872
11:37:18|0.38877
11:37:19|0.3886
11:37:20|0.38883
11:37:21|0.38883
11:37:23|0.3886
11:37:23|0.38831
11:37:24|0.38814
11:37:26|0.38805
11:37:27|0.38805
11:37:28|0.38805
11:37:29|0.38805
11:37:30|0.38805
11:37:31|0.38782
11:37:32|0.38788
11:37:33|0.38781
11:37:34|0.38796
11:37:36|0.38796
11:37:38|0.38796
11:37:40|0.3879
11:37:41|0.38805
11:37:42|0.38777
11:37:43|0.38805
11:37:44|0.38781
11:37:45|0.38777
11:37:47|0.38772
11:37:47|0.38777
11:37:49|0.38777
11:37:50|0.38767
11:37:50|0.38767
11:37:52|0.38767
11:37:52|0.38767
11:37:54|0.38779
11:37:55|0.38728
11:37:56|0.38753
11:37:57|0.38782
11:37:57|0.38781
11:37:59|0.38767
11:38:00|0.38781
11:38:01|0.38782
11:38:01|0.38782
11:38:03|0.38782
11:38:04|0.38782
11:38:05|0.38759
11:38:06|0.38759
11:38:06|0.38759
11:38:08|0.38759
11:38:09|0.38759
11:38:10|0.38788
11:38:11|0.38788
11:38:12|0.38788
11:38:13|0.38787
11:38:14|0.3876
11:38:15|0.3872
11:38:16|0.38769
11:38:17|0.38789
11:38:18|0.38766
11:38:19|0.38765
11:38:20|0.38778
11:38:21|0.38759
11:38:22|0.38793
11:38:23|0.3881
11:38:23|0.3881
11:38:25|0.38795
11:38:26|0.38795
11:38:27|0.38795
11:38:27|0.38795
11:38:28|0.38795
11:38:30|0.3879
11:38:31|0.38809
11:38:31|0.38809
11:38:33|0.38793
11:38:34|0.38794
11:38:35|0.3881
11:38:37|0.38796
11:38:38|0.38792
11:38:39|0.38792
11:38:41|0.38792
11:38:42|0.38792
11:38:43|0.38796
11:38:43|0.3877
11:38:46|0.38765
11:38:46|0.38765
11:38:48|0.38747
11:38:49|0.38744
11:38:50|0.38744
11:38:51|0.38744
11:38:52|0.38795
11:38:53|0.38795
11:38:54|0.38795
11:38:55|0.38795
11:38:56|0.38794
11:38:57|0.38794
11:38:58|0.38765
11:38:59|0.38765
11:39:00|0.38765
11:39:01|0.38765
11:39:02|0.38765
11:39:03|0.38765
11:39:04|0.38765
11:39:05|0.38765
11:39:06|0.38765
11:39:07|0.38765
11:39:08|0.38766
11:39:09|0.38766
11:39:10|0.38765
11:39:11|0.38793
11:39:12|0.388
11:39:13|0.38796
11:39:14|0.38796
11:39:15|0.38796
11:39:17|0.388
11:39:17|0.388
11:39:18|0.388
11:39:20|0.38792
11:39:20|0.388
11:39:21|0.388
11:39:22|0.388
11:39:24|0.388
11:39:25|0.388
11:39:26|0.388
11:39:27|0.388
11:39:28|0.388
11:39:29|0.388
11:39:31|0.388
11:39:31|0.388
11:39:32|0.388
11:39:33|0.388
11:39:34|0.388
11:39:35|0.388
11:39:37|0.388
11:39:38|0.38789
11:39:39|0.38789
11:39:41|0.388
11:39:43|0.388
11:39:43|0.388
11:39:44|0.38726
11:39:46|0.3874
11:39:46|0.3874
11:39:47|0.3874
11:39:48|0.3874
11:39:51|0.3874
11:39:51|0.38762
11:39:52|0.38796
11:39:54|0.38799
11:39:55|0.38782
11:39:56|0.38782
11:39:56|0.38782
11:39:58|0.38782
11:39:59|0.38782
11:40:00|0.38797
11:40:01|0.38797
11:40:02|0.3879
11:40:03|0.38797
11:40:04|0.38797
11:40:05|0.38797
11:40:06|0.3877
11:40:07|0.3877
11:40:08|0.38771
11:40:09|0.38753
11:40:10|0.38776
11:40:11|0.38785
11:40:11|0.38794
11:40:12|0.38752
11:40:14|0.38769
11:40:15|0.38769
11:40:15|0.38769
11:40:17|0.38795
11:40:17|0.38795
11:40:19|0.388
11:40:20|0.38799
11:40:21|0.38786
11:40:21|0.38787
11:40:22|0.38787
11:40:24|0.38787
11:40:25|0.38799
11:40:26|0.38799
11:40:27|0.38799
11:40:27|0.38785
11:40:29|0.38769
11:40:30|0.38769
11:40:31|0.38769
11:40:32|0.38769
11:40:32|0.38753
11:40:34|0.38753
11:40:35|0.38753
11:40:36|0.38753
11:40:37|0.38765
11:40:39|0.38765
11:40:39|0.38765
11:40:42|0.38752
11:40:42|0.38741
11:40:43|0.38715
11:40:45|0.38716
11:40:46|0.38716
11:40:47|0.38715
11:40:48|0.3872
11:40:49|0.38725
11:40:50|0.38725
11:40:51|0.38725
11:40:52|0.38725
11:40:53|0.38715
11:40:54|0.38726
11:40:56|0.38726
11:40:57|0.38715
11:40:58|0.38715
11:40:59|0.38716
11:41:00|0.38715
11:41:01|0.3878
11:41:02|0.38807
11:41:03|0.38777
11:41:05|0.38782
11:41:06|0.38758
11:41:07|0.38758
11:41:08|0.38785
11:41:09|0.3875
11:41:10|0.38742
11:41:11|0.38742
11:41:12|0.3876
11:41:13|0.3876
11:41:14|0.3876
11:41:15|0.3876
11:41:16|0.38751
11:41:17|0.38751
11:41:18|0.38751
11:41:19|0.38724
11:41:20|0.38724
11:41:21|0.38721
11:41:22|0.38721
11:41:23|0.38737
11:41:24|0.38737
11:41:25|0.38737
11:41:26|0.38737
11:41:27|0.38737
11:41:28|0.38719
11:41:29|0.38719
11:41:30|0.38737
11:41:31|0.38737
11:41:32|0.38737
11:41:33|0.38737
11:41:34|0.38715
11:41:35|0.38733
11:41:36|0.38715
11:41:37|0.38715
11:41:38|0.38715
11:41:40|0.38718
11:41:42|0.38724
11:41:42|0.38715
11:41:44|0.38715
11:41:45|0.38715
11:41:47|0.38715
11:41:47|0.38715
11:41:49|0.38715
11:41:50|0.38715
11:41:51|0.38715
11:41:51|0.38716
11:41:52|0.38717
11:41:53|0.38716
11:41:54|0.38715
11:41:55|0.3873
11:41:56|0.3874
11:41:57|0.38717
11:41:59|0.38717
11:41:59|0.38717
11:42:00|0.38717
11:42:01|0.38749
11:42:02|0.38749
11:42:03|0.38719
11:42:04|0.38732
11:42:05|0.38732
11:42:06|0.38736
11:42:07|0.38719
11:42:08|0.38718
11:42:09|0.38715
11:42:10|0.38727
11:42:11|0.3873
11:42:12|0.38715
11:42:13|0.38718
11:42:14|0.38715
11:42:15|0.38715
11:42:16|0.38715
11:42:17|0.38729
11:42:18|0.38728
11:42:19|0.38715
11:42:20|0.38715
11:42:21|0.38715
11:42:22|0.38715
11:42:23|0.38715
11:42:24|0.38716
11:42:25|0.38715
11:42:26|0.38725
11:42:27|0.38715
11:42:28|0.38715
11:42:29|0.38715
11:42:30|0.38724
11:42:31|0.38715
11:42:32|0.38715
11:42:33|0.38715
11:42:34|0.38715
11:42:35|0.38715
11:42:36|0.38715
11:42:37|0.38715
11:42:38|0.38715
11:42:40|0.3872
11:42:41|0.38744
11:42:43|0.38744
11:42:43|0.38715
11:42:46|0.38715
11:42:47|0.38739
11:42:47|0.38739
11:42:50|0.38732
11:42:50|0.38722
11:42:52|0.38722
11:42:53|0.38722
11:42:54|0.38718
11:42:55|0.38743
11:42:56|0.38739
11:42:57|0.38677
11:42:58|0.38676
11:42:59|0.38676
11:43:00|0.38687
11:43:01|0.38675
11:43:02|0.38646
11:43:03|0.3869
11:43:04|0.3869
11:43:05|0.3869
11:43:07|0.38689
11:43:08|0.38673
11:43:09|0.38682
11:43:10|0.38646
11:43:11|0.38696
11:43:12|0.38696
11:43:13|0.38696
11:43:14|0.38696
11:43:15|0.38696
11:43:16|0.38707
11:43:17|0.38707
11:43:18|0.38707
11:43:19|0.38707
11:43:20|0.38678
11:43:21|0.38678
11:43:22|0.38678
11:43:23|0.38678
11:43:24|0.38661
11:43:25|0.3866
11:43:26|0.3866
11:43:27|0.38652
11:43:28|0.38647
11:43:29|0.3869
11:43:30|0.3869
11:43:31|0.3869
11:43:33|0.38671
11:43:34|0.38674
11:43:35|0.38713
11:43:36|0.38766
11:43:37|0.38791
11:43:38|0.38791
11:43:39|0.38775
11:43:40|0.38786
11:43:42|0.38768
11:43:44|0.38787
11:43:45|0.38769
11:43:46|0.38773
11:43:48|0.38773
11:43:49|0.38701
11:43:50|0.38701
11:43:51|0.38701
11:43:53|0.38694
11:43:54|0.38694
11:43:55|0.38668
11:43:56|0.38668
11:43:57|0.38668
11:43:58|0.38668
11:43:59|0.38668
11:44:00|0.38668
11:44:01|0.38678
11:44:02|0.38679
11:44:03|0.38703
11:44:04|0.38707
11:44:05|0.38722
11:44:06|0.38722
11:44:07|0.38709
11:44:08|0.38711
11:44:09|0.38711
11:44:10|0.38744
11:44:10|0.38744
11:44:12|0.38742
11:44:13|0.38742
11:44:13|0.38742
11:44:15|0.38742
11:44:16|0.38726
11:44:17|0.38726
11:44:17|0.38726
11:44:19|0.38726
11:44:20|0.38726
11:44:21|0.38739
11:44:22|0.38739
11:44:23|0.38705
11:44:24|0.38705
11:44:25|0.38736
11:44:26|0.38736
11:44:27|0.387
11:44:28|0.387
11:44:29|0.387
11:44:30|0.387
11:44:31|0.38679
11:44:32|0.3866
11:44:33|0.3866
11:44:34|0.3867
11:44:35|0.3867
11:44:36|0.38709
11:44:37|0.38709
11:44:38|0.38709
11:44:39|0.38737
11:44:40|0.38737
11:44:41|0.38743
11:44:43|0.38753
11:44:44|0.38782
11:44:46|0.38757
11:44:47|0.38787
11:44:49|0.38775
11:44:50|0.38747
11:44:51|0.38747
11:44:52|0.38743
11:44:53|0.38743
11:44:54|0.38743
11:44:55|0.38743
11:44:56|0.38715
11:44:57|0.38715
11:44:58|0.387
11:44:59|0.38703
11:45:00|0.38703
11:45:02|0.38703
11:45:03|0.38703
11:45:03|0.38702
11:45:04|0.38746
11:45:05|0.38776
11:45:06|0.38759
11:45:07|0.38771
11:45:08|0.38771
11:45:09|0.38771
11:45:11|0.38771
11:45:12|0.38778
11:45:12|0.38761
11:45:14|0.38761
11:45:15|0.38761
11:45:15|0.3881
11:45:16|0.3885
11:45:17|0.38861
11:45:18|0.38878
11:45:19|0.38889
11:45:22|0.38869
11:45:22|0.3888
11:45:23|0.38832
11:45:24|0.38817
11:45:25|0.38817
11:45:26|0.38833
11:45:27|0.38833
11:45:28|0.3884
11:45:29|0.3884
11:45:30|0.38828
11:45:31|0.38817
11:45:32|0.38817
11:45:33|0.38812
11:45:34|0.38812
11:45:35|0.38809
11:45:36|0.388
11:45:37|0.388
11:45:38|0.388
11:45:39|0.38809
11:45:40|0.38809
11:45:41|0.38809
11:45:42|0.38806
11:45:44|0.38791
11:45:46|0.3875
11:45:47|0.38762
11:45:49|0.38784
11:45:50|0.38784
11:45:51|0.38784
11:45:52|0.38778
11:45:53|0.38778
11:45:54|0.38762
11:45:55|0.38762
11:45:56|0.38762
11:45:57|0.38748
11:45:58|0.38748
11:45:59|0.38748
11:46:00|0.38725
11:46:01|0.38721
11:46:02|0.38751
11:46:03|0.38759
11:46:04|0.38746
11:46:05|0.38746
11:46:06|0.38772
11:46:07|0.38772
11:46:08|0.38759
11:46:09|0.38759
11:46:10|0.3876
11:46:11|0.38759
11:46:12|0.38759
11:46:13|0.3876
11:46:14|0.38783
11:46:15|0.38783
11:46:16|0.38783
11:46:17|0.38783
11:46:18|0.38779
11:46:19|0.38781
11:46:20|0.3883
11:46:21|0.3883
11:46:22|0.3882
11:46:23|0.38831
11:46:24|0.38813
11:46:25|0.38809
11:46:26|0.38809
11:46:27|0.38809
11:46:28|0.38809
11:46:29|0.38852
11:46:30|0.38852
11:46:31|0.38843
11:46:32|0.38843
11:46:33|0.38828
11:46:34|0.38811
11:46:36|0.38811
11:46:36|0.38814
11:46:37|0.3882
11:46:38|0.38779
11:46:39|0.38804
11:46:40|0.38779
11:46:41|0.38779
11:46:42|0.38793
11:46:44|0.38796
11:46:46|0.38796
11:46:47|0.3878
11:46:48|0.38775
11:46:50|0.38773
11:46:50|0.38771
11:46:52|0.38742
11:46:53|0.38742
11:46:54|0.38771
11:46:54|0.38771
11:46:56|0.38771
11:46:58|0.38776
11:46:59|0.38781
11:47:00|0.38781
11:47:00|0.3878
11:47:01|0.38783
11:47:02|0.38772
11:47:03|0.38772
11:47:05|0.38783
11:47:05|0.38783
11:47:07|0.38783
11:47:07|0.38796
11:47:09|0.38793
11:47:10|0.38785
11:47:11|0.38796
11:47:12|0.38796
11:47:13|0.38825
11:47:15|0.38797
11:47:17|0.38788
11:47:17|0.38788
11:47:19|0.38812
11:47:19|0.38812
11:47:21|0.38812
11:47:21|0.38784
11:47:24|0.38793
11:47:24|0.38794
11:47:25|0.38794
11:47:26|0.38828
11:47:27|0.38828
11:47:29|0.38843
11:47:29|0.38814
11:47:30|0.38814
11:47:31|0.38814
11:47:32|0.38814
11:47:33|0.38814
11:47:34|0.38815
11:47:35|0.38863
11:47:36|0.38863
11:47:37|0.38863
11:47:38|0.38848
11:47:39|0.38834
11:47:40|0.38834
11:47:41|0.3885
11:47:43|0.3885
11:47:43|0.3885
11:47:45|0.3885
11:47:47|0.38872
11:47:48|0.3885
11:47:50|0.3885
11:47:52|0.3885
11:47:54|0.3887
11:47:55|0.3887
11:47:56|0.3885
11:47:57|0.38848
11:47:57|0.38848
11:47:59|0.38869
11:48:00|0.38836
11:48:01|0.38836
11:48:02|0.38836
11:48:02|0.38836
11:48:03|0.38824
11:48:04|0.38845
11:48:05|0.38814
11:48:07|0.38814
11:48:07|0.38816
11:48:09|0.38822
11:48:10|0.38827
11:48:11|0.38824
11:48:12|0.3882
11:48:13|0.38845
11:48:14|0.38845
11:48:15|0.38845
11:48:16|0.38845
11:48:17|0.38864
11:48:18|0.38896
11:48:19|0.38911
11:48:20|0.38931
11:48:21|0.38908
11:48:22|0.389
11:48:23|0.389
11:48:24|0.38909
11:48:25|0.38892
11:48:26|0.38892
11:48:26|0.38903
11:48:27|0.38903
11:48:29|0.38893
11:48:30|0.389
11:48:30|0.389
11:48:32|0.389
11:48:34|0.38897
11:48:34|0.389
11:48:35|0.389
11:48:36|0.389
11:48:38|0.389
11:48:38|0.389
11:48:39|0.389
11:48:40|0.38897
11:48:42|0.38897
11:48:43|0.38878
11:48:44|0.38895
11:48:45|0.38922
11:48:47|0.38906
11:48:48|0.38925
11:48:49|0.38901
11:48:51|0.38902
11:48:52|0.38905
11:48:53|0.38905
11:48:54|0.38933
11:48:56|0.38918
11:48:56|0.38893
11:48:58|0.38892
11:48:59|0.38916
11:49:00|0.38916
11:49:01|0.3892
11:49:02|0.3892
11:49:03|0.3892
11:49:04|0.38917
11:49:05|0.38917
11:49:06|0.38909
11:49:07|0.38909
11:49:08|0.38918
11:49:08|0.38918
11:49:10|0.38918
11:49:11|0.38918
11:49:12|0.38918
11:49:13|0.38909
11:49:14|0.3892
11:49:15|0.38918
11:49:16|0.38907
11:49:17|0.3892
11:49:18|0.38914
11:49:19|0.38913
11:49:20|0.38934
11:49:21|0.38936
11:49:22|0.38936
11:49:23|0.38919
11:49:23|0.3895
11:49:25|0.38915
11:49:25|0.38915
11:49:27|0.38897
11:49:28|0.38897
11:49:29|0.38897
11:49:30|0.38928
11:49:30|0.38905
11:49:32|0.38905
11:49:32|0.38925
11:49:34|0.38925
11:49:35|0.38903
11:49:36|0.38933
11:49:37|0.38933
11:49:38|0.38934
11:49:39|0.38934
11:49:40|0.38934
11:49:41|0.38934
11:49:42|0.38934
11:49:42|0.38933
11:49:44|0.3891
11:49:45|0.3891
11:49:45|0.38869
11:49:48|0.38907
11:49:50|0.38907
11:49:50|0.3891
11:49:51|0.38911
11:49:52|0.38907
11:49:54|0.38944
11:49:54|0.38917
11:49:55|0.38932
11:49:56|0.38942
11:49:57|0.38942
11:49:58|0.38942
11:49:59|0.38957
11:50:00|0.38917
11:50:02|0.3897
11:50:03|0.38954
11:50:05|0.3896
11:50:06|0.38974
11:50:06|0.38981
11:50:08|0.38981
11:50:09|0.38974
11:50:09|0.38983
11:50:11|0.38995
11:50:12|0.38995
11:50:13|0.3901
11:50:13|0.39015
11:50:14|0.39027
11:50:16|0.39027
11:50:16|0.39027
11:50:18|0.39027
11:50:18|0.39027
11:50:19|0.39013
11:50:21|0.39001
11:50:22|0.39042
11:50:23|0.39006
11:50:23|0.39006
11:50:24|0.39006
11:50:25|0.39006
11:50:26|0.39027
11:50:27|0.3899
11:50:29|0.38952
11:50:29|0.38943
11:50:30|0.3894
11:50:31|0.38958
11:50:33|0.38958
11:50:33|0.38949
11:50:34|0.38986
11:50:36|0.38986
11:50:36|0.38985
11:50:37|0.38912
11:50:38|0.38969
11:50:39|0.38945
11:50:40|0.38945
11:50:41|0.38945
11:50:42|0.38953
11:50:43|0.38953
11:50:44|0.38953
11:50:45|0.38953
11:50:46|0.38934
11:50:49|0.38934
11:50:50|0.38935
11:50:51|0.38935
11:50:52|0.38935
11:50:54|0.38969
11:50:55|0.38969
11:50:56|0.38948
11:50:57|0.38948
11:50:58|0.38963
11:50:59|0.38964
11:51:00|0.38964
11:51:01|0.38964
11:51:02|0.38964
11:51:03|0.38964
11:51:04|0.38959
11:51:05|0.38958
11:51:07|0.38944
11:51:07|0.38944
11:51:09|0.38948
11:51:09|0.38948
11:51:11|0.38953
11:51:12|0.38954
11:51:12|0.38954
11:51:13|0.38954
11:51:15|0.38954
11:51:16|0.38954
11:51:16|0.38957
11:51:18|0.38872
11:51:19|0.38864
11:51:21|0.38853
11:51:22|0.38834
11:51:22|0.38872
11:51:24|0.38872
11:51:25|0.38872
11:51:26|0.38891
11:51:27|0.38891
11:51:28|0.38891
11:51:29|0.38891
11:51:30|0.38868
11:51:31|0.38868
11:51:32|0.38868
11:51:33|0.38855
11:51:34|0.38855
11:51:35|0.38855
11:51:37|0.38855
11:51:37|0.38855
11:51:38|0.38855
11:51:39|0.38855
11:51:40|0.38848
11:51:41|0.38848
11:51:43|0.38849
11:51:44|0.38875
11:51:45|0.38875
11:51:46|0.38829
11:51:47|0.38851
11:51:48|0.38851
11:51:50|0.38851
11:51:51|0.38856
11:51:52|0.38856
11:51:52|0.38856
11:51:53|0.38856
11:51:56|0.38856
11:51:57|0.38816
11:51:58|0.3884
11:51:59|0.38844
11:52:00|0.388
11:52:01|0.388
11:52:02|0.38789
11:52:03|0.38789
11:52:04|0.38789
11:52:06|0.3882
11:52:08|0.38829
11:52:09|0.38826
11:52:10|0.38831
11:52:11|0.38844
11:52:12|0.38844
11:52:13|0.38842
11:52:14|0.38827
11:52:15|0.38827
11:52:16|0.38827
11:52:17|0.38827
11:52:18|0.38827
11:52:19|0.38839
11:52:20|0.38839
11:52:21|0.38839
11:52:22|0.38835
11:52:23|0.38835
11:52:24|0.38859
11:52:25|0.38899
11:52:26|0.389
11:52:28|0.38929
11:52:29|0.38929
11:52:30|0.38929
11:52:31|0.38902
11:52:32|0.38902
11:52:33|0.38902
11:52:34|0.3889
11:52:35|0.3889
11:52:36|0.38878
11:52:37|0.38878
11:52:38|0.38888
11:52:39|0.38878
11:52:40|0.38878
11:52:41|0.38877
11:52:42|0.38877
11:52:43|0.38877
11:52:44|0.38877
11:52:46|0.38877
11:52:46|0.38877
11:52:48|0.38877
11:52:49|0.38877
11:52:51|0.38884
11:52:54|0.3889
11:52:56|0.38886
11:52:57|0.38885
11:52:58|0.38924
11:52:58|0.38924
11:52:59|0.38921
11:53:01|0.38894
11:53:02|0.38892
11:53:03|0.38892
11:53:04|0.3887
11:53:05|0.3887
11:53:06|0.3887
11:53:08|0.3887
11:53:09|0.3884
11:53:10|0.3884
11:53:11|0.3884
11:53:11|0.3884
11:53:13|0.3884
11:53:14|0.38835
11:53:15|0.3884
11:53:16|0.38827
11:53:17|0.38827
11:53:18|0.38827
11:53:19|0.38824
11:53:20|0.38824
11:53:21|0.38824
11:53:22|0.38824
11:53:23|0.38824
11:53:24|0.38824
11:53:24|0.38824
11:53:26|0.38824
11:53:26|0.38824
11:53:27|0.38824
11:53:29|0.38824
11:53:30|0.38824
11:53:31|0.38824
11:53:32|0.38824
11:53:33|0.38824
11:53:33|0.38824
11:53:36|0.38834
11:53:37|0.38834
11:53:38|0.38834
11:53:38|0.38869
11:53:39|0.38848
11:53:41|0.38848
11:53:42|0.38848
11:53:43|0.38849
11:53:44|0.38849
11:53:44|0.38849
11:53:46|0.38886
11:53:47|0.389
11:53:47|0.38893
11:53:48|0.38893
11:53:50|0.38917
11:53:52|0.38926
11:53:54|0.38902
11:53:55|0.38929
11:53:55|0.38929
11:53:56|0.38931
11:53:57|0.38923
11:53:59|0.38906
11:54:00|0.38906
11:54:01|0.38906
11:54:02|0.38902
11:54:03|0.38902
11:54:05|0.38922
11:54:06|0.38922
11:54:07|0.38922
11:54:08|0.38922
11:54:09|0.38898
11:54:10|0.38898
11:54:11|0.38898
11:54:12|0.38898
11:54:13|0.38893
11:54:14|0.38893
11:54:15|0.3889
11:54:15|0.3889
11:54:17|0.38869
11:54:18|0.3885
11:54:19|0.38833
11:54:20|0.38843
11:54:21|0.38843
11:54:22|0.38868
11:54:23|0.38868
11:54:24|0.38868
11:54:25|0.38868
11:54:26|0.38868
11:54:26|0.38868
11:54:28|0.38868
11:54:29|0.38868
11:54:30|0.38868
11:54:31|0.38868
11:54:31|0.38868
11:54:33|0.38868
11:54:33|0.38868
11:54:34|0.38868
11:54:36|0.38868
11:54:36|0.3885
11:54:38|0.3885
11:54:39|0.3885
11:54:40|0.3885
11:54:40|0.38862
11:54:42|0.38888
11:54:43|0.38888
11:54:44|0.38901
11:54:44|0.38901
11:54:46|0.38905
11:54:47|0.38918
11:54:48|0.38915
11:54:48|0.38915
11:54:50|0.38889
11:54:51|0.38889
11:54:52|0.38889
11:54:54|0.38889
11:54:55|0.38889
11:54:56|0.38889
11:54:58|0.38889
11:54:59|0.38849
11:55:00|0.38849
11:55:02|0.38827
11:55:04|0.38798
11:55:05|0.38831
11:55:05|0.38844
11:55:06|0.38793
11:55:07|0.38793
11:55:08|0.38782
11:55:09|0.38793
11:55:10|0.38793
11:55:11|0.38792
11:55:12|0.38792
11:55:13|0.38789
11:55:14|0.38789
11:55:15|0.38827
11:55:16|0.38836
11:55:18|0.38835
11:55:18|0.38856
11:55:19|0.38834
11:55:20|0.38863
11:55:21|0.38869
11:55:22|0.3887
11:55:23|0.3887
11:55:26|0.38851
11:55:27|0.38851
11:55:27|0.38824
11:55:28|0.38824
11:55:30|0.38846
11:55:30|0.38845
11:55:31|0.38846
11:55:32|0.3885
11:55:34|0.38855
11:55:35|0.38837
11:55:36|0.38836
11:55:37|0.38836
11:55:37|0.38836
11:55:39|0.3881
11:55:40|0.3881
11:55:40|0.3881
11:55:42|0.3881
11:55:43|0.3881
11:55:44|0.3881
11:55:45|0.3881
11:55:46|0.38829
11:55:46|0.38821
11:55:48|0.38821
11:55:49|0.38821
11:55:50|0.38821
11:55:51|0.38821
11:55:51|0.3881
11:55:54|0.38811
11:55:54|0.38769
11:55:57|0.38773
11:55:57|0.38788
11:55:58|0.38788
11:56:00|0.38788
11:56:00|0.38788
11:56:01|0.38788
11:56:02|0.38794
11:56:03|0.38778
11:56:04|0.38778
11:56:06|0.38779
11:56:07|0.38795
11:56:08|0.38757
11:56:09|0.38757
11:56:10|0.38757
11:56:11|0.38757
11:56:12|0.38787
11:56:13|0.38784
11:56:14|0.38784
11:56:15|0.38764
11:56:16|0.38764
11:56:17|0.38764
11:56:18|0.38764
11:56:19|0.38764
11:56:20|0.38786
11:56:21|0.38786
11:56:22|0.38765
11:56:23|0.38765
11:56:24|0.38774
11:56:25|0.38774
11:56:26|0.38774
11:56:27|0.38774
11:56:28|0.38786
11:56:29|0.38786
11:56:30|0.38797
11:56:31|0.38796
11:56:32|0.38796
11:56:33|0.38796
11:56:34|0.38796
11:56:35|0.38805
11:56:36|0.38797
11:56:37|0.38787
11:56:38|0.38787
11:56:39|0.38786
11:56:40|0.38786
11:56:41|0.38786
11:56:42|0.38786
11:56:43|0.38786
11:56:44|0.38786
11:56:45|0.38786
11:56:46|0.38786
11:56:47|0.38786
11:56:49|0.38773
11:56:50|0.38785
11:56:51|0.38785
11:56:52|0.38784
11:56:53|0.38784
11:56:55|0.38755
11:56:57|0.38758
11:56:59|0.38783
11:57:00|0.38783
11:57:01|0.38783
11:57:01|0.38783
11:57:04|0.38783
11:57:04|0.38809
11:57:05|0.38824
11:57:06|0.38824
11:57:07|0.38814
11:57:08|0.38814
11:57:09|0.38829
11:57:11|0.38829
11:57:11|0.38815
11:57:12|0.38815
11:57:13|0.3885
11:57:14|0.38848
11:57:15|0.38829
11:57:17|0.38829
11:57:18|0.38824
11:57:19|0.38826
11:57:20|0.38826
11:57:21|0.38812
11:57:22|0.38783
11:57:23|0.38783
11:57:24|0.38804
11:57:25|0.38814
11:57:26|0.38817
11:57:27|0.38817
11:57:28|0.38785
11:57:29|0.38802
11:57:30|0.38815
11:57:31|0.38815
11:57:32|0.38815
11:57:33|0.38815
11:57:34|0.38815
11:57:35|0.38815
11:57:36|0.38815
11:57:37|0.38815
11:57:38|0.38825
11:57:39|0.38813
11:57:40|0.38813
11:57:41|0.38813
11:57:42|0.38838
11:57:43|0.38859
11:57:44|0.38892
11:57:45|0.38892
11:57:46|0.38892
11:57:47|0.38849
11:57:48|0.38849
11:57:49|0.38881
11:57:50|0.38881
11:57:51|0.38861
11:57:52|0.38862
11:57:53|0.38859
11:57:54|0.38859
11:57:56|0.38859
11:57:57|0.38868
11:57:59|0.38868
11:58:00|0.38843
11:58:01|0.38843
11:58:02|0.38868
11:58:03|0.38868
11:58:04|0.38876
11:58:05|0.38876
11:58:06|0.38876
11:58:07|0.38896
11:58:08|0.38896
11:58:09|0.38896
11:58:10|0.38896
11:58:12|0.38896
11:58:13|0.38896
11:58:14|0.389
11:58:14|0.389
11:58:15|0.389
11:58:16|0.38904
11:58:17|0.38897
11:58:19|0.38897
11:58:20|0.389
11:58:20|0.389
11:58:21|0.38907
11:58:22|0.38897
11:58:23|0.38896
11:58:24|0.38897
11:58:25|0.38897
11:58:27|0.38896
11:58:28|0.38907
11:58:28|0.38896
11:58:29|0.38896
11:58:30|0.38896
11:58:32|0.38907
11:58:33|0.38907
11:58:34|0.38923
11:58:35|0.38898
11:58:36|0.38898
11:58:37|0.38898
11:58:38|0.38898
11:58:39|0.38898
11:58:40|0.38898
11:58:41|0.38898
11:58:42|0.38898
11:58:43|0.38898
11:58:44|0.38898
11:58:45|0.38898
11:58:46|0.3892
11:58:47|0.3892
11:58:48|0.38907
11:58:49|0.38907
11:58:50|0.38907
11:58:51|0.38907
11:58:52|0.3892
11:58:53|0.38902
11:58:54|0.38903
11:58:55|0.38919
11:58:57|0.38905
11:58:58|0.38905
11:58:59|0.38905
11:59:01|0.38905
11:59:01|0.38939
11:59:02|0.38939
11:59:03|0.38948
11:59:04|0.3896
11:59:05|0.3896
11:59:06|0.3897
11:59:07|0.38984
11:59:08|0.3898
11:59:09|0.39005
11:59:10|0.39008
11:59:11|0.38997
11:59:12|0.39016
11:59:13|0.38992
11:59:14|0.38986
11:59:15|0.39008
11:59:16|0.39008
11:59:17|0.39028
11:59:18|0.38998
11:59:19|0.38987
11:59:20|0.38986
11:59:21|0.38995
11:59:23|0.38994
11:59:23|0.38994
11:59:25|0.39004
11:59:25|0.39004
11:59:26|0.39078
11:59:27|0.39092
11:59:28|0.39078
11:59:29|0.39098
11:59:30|0.39064
11:59:31|0.39029
11:59:32|0.3901
11:59:33|0.39011
11:59:34|0.39011
11:59:35|0.39022
11:59:36|0.39026
11:59:37|0.39037
11:59:38|0.39039
11:59:39|0.3904
11:59:41|0.3904
11:59:42|0.3904
11:59:42|0.39044
11:59:43|0.39045
11:59:44|0.39045
11:59:45|0.39073
11:59:46|0.39073
11:59:48|0.39057
11:59:48|0.39066
11:59:49|0.39066
11:59:51|0.39067
11:59:51|0.39067
11:59:53|0.39076
11:59:54|0.39076
11:59:54|0.39076
11:59:55|0.39107
11:59:56|0.39088
11:59:59|0.39093
11:59:59|0.39057
12:00:00|0.39082
12:00:02|0.39061
12:00:04|0.39056
12:00:05|0.39101
12:00:06|0.39109
12:00:07|0.39114
12:00:08|0.39127
12:00:09|0.39086
12:00:10|0.39142
12:00:11|0.39129
12:00:13|0.39142
12:00:13|0.3914
12:00:15|0.3914
12:00:16|0.39113
12:00:17|0.39137
12:00:18|0.3914
12:00:19|0.3914
12:00:19|0.39154
12:00:20|0.39145
12:00:22|0.39143
12:00:23|0.39151
12:00:23|0.39165
12:00:25|0.39165
12:00:26|0.39163
12:00:26|0.39167
12:00:28|0.3919
12:00:29|0.39194
12:00:31|0.39208
12:00:31|0.39202
12:00:32|0.39208
12:00:34|0.39204
12:00:34|0.39208
12:00:35|0.39226
12:00:37|0.39198
12:00:38|0.39193
12:00:38|0.39184
12:00:39|0.39185
12:00:40|0.39179
12:00:42|0.39173
12:00:42|0.39179
12:00:43|0.3919
12:00:45|0.39189
12:00:45|0.39185
12:00:46|0.39193
12:00:47|0.39193
12:00:49|0.39166
12:00:49|0.3916
12:00:50|0.39174
12:00:51|0.39206
12:00:53|0.39199
12:00:53|0.39199
12:00:56|0.39206
12:00:56|0.39207
12:00:59|0.39188
12:00:59|0.39174
12:01:01|0.39207
12:01:03|0.39208
12:01:04|0.39193
12:01:05|0.39235
12:01:06|0.39235
12:01:07|0.39235
12:01:07|0.3927
12:01:09|0.39251
12:01:10|0.39285
12:01:11|0.39263
12:01:12|0.39287
12:01:13|0.39269
12:01:14|0.39302
12:01:15|0.3929
12:01:15|0.3928
12:01:17|0.39289
12:01:18|0.39311
12:01:18|0.39321
12:01:20|0.39285
12:01:21|0.39278
12:01:22|0.3929
12:01:23|0.39306
12:01:24|0.39305
12:01:27|0.39305
12:01:27|0.3929
12:01:28|0.39305
12:01:29|0.39308
12:01:30|0.39315
12:01:31|0.39302
12:01:32|0.39302
12:01:33|0.39283
12:01:34|0.39287
12:01:35|0.393
12:01:36|0.39319
12:01:37|0.393
12:01:38|0.39301
12:01:39|0.393
12:01:40|0.39299
12:01:41|0.39302
12:01:42|0.3932
12:01:43|0.3932
12:01:44|0.39326
12:01:45|0.39326
12:01:46|0.39315
12:01:48|0.39326
12:01:48|0.39315
12:01:49|0.39289
12:01:50|0.39292
12:01:51|0.39326
12:01:52|0.3933
12:01:53|0.3933
12:01:54|0.39319
12:01:55|0.39315
12:01:56|0.39315
12:01:57|0.39315
12:01:59|0.393
12:02:01|0.3933
12:02:03|0.39318
12:02:04|0.39319
12:02:05|0.39318
12:02:07|0.3933
12:02:08|0.3933
12:02:09|0.3933
12:02:10|0.3933
12:02:11|0.39318
12:02:12|0.3933
12:02:13|0.3933
12:02:15|0.3933
12:02:16|0.3933
12:02:17|0.39319
12:02:18|0.3933
12:02:19|0.3933
12:02:20|0.39318
12:02:21|0.39318
12:02:22|0.393
12:02:23|0.3933
12:02:24|0.3933
12:02:25|0.3933
12:02:27|0.3933
12:02:28|0.3933
12:02:29|0.3933
12:02:29|0.3933
12:02:31|0.3933
12:02:32|0.3933
12:02:33|0.3933
12:02:34|0.3933
12:02:34|0.39329
12:02:36|0.3933
12:02:37|0.39382
12:02:37|0.39357
12:02:38|0.39391
12:02:40|0.39363
12:02:41|0.39356
12:02:42|0.39344
12:02:43|0.39348
12:02:43|0.39334
12:02:45|0.39337
12:02:46|0.39375
12:02:47|0.3933
12:02:48|0.39337
12:02:49|0.39374
12:02:50|0.39331
12:02:51|0.39391
12:02:51|0.39358
12:02:52|0.39397
12:02:53|0.39376
12:02:55|0.39373
12:02:56|0.3935
12:02:57|0.39356
12:02:58|0.39353
12:02:59|0.39398
12:03:00|0.39374
12:03:01|0.39397
12:03:03|0.394
12:03:05|0.39396
12:03:06|0.394
12:03:06|0.394
12:03:07|0.394
12:03:08|0.394
12:03:09|0.394
12:03:10|0.394
12:03:11|0.394
12:03:12|0.394
12:03:13|0.394
12:03:14|0.394
12:03:15|0.394
12:03:16|0.394
12:03:17|0.394
12:03:18|0.394
12:03:19|0.39383
12:03:20|0.394
12:03:21|0.39397
12:03:22|0.394
12:03:23|0.39371
12:03:24|0.39365
12:03:25|0.39358
12:03:26|0.39358
12:03:27|0.39347
12:03:28|0.39347
12:03:29|0.39355
12:03:30|0.39355
12:03:31|0.39313
12:03:32|0.39336
12:03:33|0.3929
12:03:34|0.39321
12:03:35|0.39321
12:03:37|0.3934
12:03:37|0.3934
12:03:38|0.39321
12:03:39|0.39321
12:03:40|0.39309
12:03:41|0.39321
12:03:42|0.39321
12:03:43|0.39321
12:03:44|0.39316
12:03:45|0.39316
12:03:46|0.39307
12:03:47|0.39303
12:03:48|0.39299
12:03:49|0.393
12:03:50|0.39293
12:03:51|0.39284
12:03:52|0.39292
12:03:53|0.39279
12:03:54|0.39284
12:03:55|0.39284
12:03:56|0.39264
12:03:57|0.39264
12:03:58|0.39275
12:03:59|0.39284
12:04:01|0.39284
12:04:02|0.39284
12:04:04|0.393
12:04:05|0.39279
12:04:06|0.393
12:04:08|0.393
12:04:09|0.393
12:04:10|0.393
12:04:11|0.39309
12:04:12|0.39324
12:04:13|0.39322
12:04:14|0.39322
12:04:15|0.39322
12:04:16|0.39322
12:04:17|0.39322
12:04:18|0.39319
12:04:19|0.39319
12:04:20|0.39289
12:04:21|0.39284
12:04:22|0.39314
12:04:23|0.39389
12:04:24|0.39355
12:04:25|0.39355
12:04:26|0.39374
12:04:27|0.39374
12:04:29|0.39291
12:04:30|0.39323
12:04:31|0.39323
12:04:32|0.39341
12:04:33|0.39325
12:04:34|0.39356
12:04:35|0.39374
12:04:36|0.39379
12:04:37|0.39331
12:04:38|0.39349
12:04:39|0.3934
12:04:40|0.39375
12:04:40|0.3936
12:04:42|0.39328
12:04:43|0.39346
12:04:44|0.39344
12:04:44|0.39363
12:04:47|0.39328
12:04:48|0.3934
12:04:49|0.39339
12:04:50|0.3934
12:04:51|0.39367
12:04:52|0.3939
12:04:53|0.39352
12:04:54|0.39352
12:04:55|0.39362
12:04:56|0.39361
12:04:57|0.39361
12:04:58|0.39367
12:04:59|0.39358
12:05:00|0.39361
12:05:01|0.39377
12:05:03|0.39393
12:05:04|0.39393
12:05:06|0.39399
12:05:07|0.39399
12:05:08|0.39382
12:05:09|0.39399
12:05:10|0.39391
12:05:11|0.39382
12:05:12|0.39382
12:05:13|0.394
12:05:15|0.39382
12:05:15|0.394
12:05:17|0.39362
12:05:18|0.39378
12:05:19|0.3935
12:05:20|0.3937
12:05:20|0.39385
12:05:21|0.39396
12:05:23|0.394
12:05:24|0.3938
12:05:24|0.3938
12:05:26|0.394
12:05:27|0.39389
12:05:28|0.39389
12:05:29|0.39389
12:05:30|0.394
12:05:31|0.394
12:05:32|0.394
12:05:33|0.394
12:05:34|0.3938
12:05:35|0.394
12:05:36|0.394
12:05:37|0.394
12:05:38|0.39359
12:05:39|0.39389
12:05:40|0.39397
12:05:41|0.39379
12:05:42|0.39389
12:05:43|0.39399
12:05:44|0.39399
12:05:45|0.39399
12:05:46|0.394
12:05:47|0.394
12:05:48|0.394
12:05:49|0.394
12:05:51|0.39393
12:05:51|0.39399
12:05:52|0.39387
12:05:53|0.39364
12:05:54|0.39395
12:05:55|0.39371
12:05:56|0.39369
12:05:57|0.39315
12:05:58|0.39328
12:05:59|0.39328
12:06:01|0.39328
12:06:01|0.39291
12:06:04|0.39291
12:06:04|0.3926
12:06:05|0.39283
12:06:07|0.39289
12:06:07|0.39256
12:06:08|0.39256
12:06:09|0.3927
12:06:11|0.39272
12:06:12|0.39272
12:06:12|0.39288
12:06:14|0.39326
12:06:15|0.39297
12:06:16|0.39282
12:06:17|0.39311
12:06:18|0.39311
12:06:19|0.3935
12:06:20|0.39331
12:06:21|0.39331
12:06:22|0.39331
12:06:24|0.39331
12:06:25|0.39325
12:06:25|0.39315
12:06:26|0.39315
12:06:28|0.39314
12:06:28|0.39308
12:06:29|0.39304
12:06:30|0.39304
12:06:31|0.39304
12:06:32|0.39304
12:06:33|0.39314
12:06:34|0.39344
12:06:36|0.39343
12:06:36|0.3931
12:06:38|0.39303
12:06:38|0.39312
12:06:40|0.39312
12:06:40|0.39315
12:06:42|0.39311
12:06:42|0.39311
12:06:43|0.39311
12:06:45|0.39311
12:06:45|0.39311
12:06:46|0.39311
12:06:47|0.39327
12:06:48|0.39313
12:06:49|0.39312
12:06:51|0.39313
12:06:51|0.39311
12:06:53|0.39303
12:06:54|0.39303
12:06:54|0.3931
12:06:56|0.3931
12:06:57|0.39327
12:06:57|0.39327
12:06:58|0.39342
12:06:59|0.39318
12:07:00|0.39318
12:07:01|0.39318
12:07:02|0.39341
12:07:05|0.39333
12:07:06|0.39341
12:07:07|0.39338
12:07:07|0.39338
12:07:08|0.39307
12:07:09|0.39308
12:07:10|0.39308
12:07:11|0.39318
12:07:13|0.39319
12:07:14|0.39317
12:07:14|0.39317
12:07:15|0.39317
12:07:17|0.39319
12:07:18|0.39373
12:07:19|0.39366
12:07:21|0.39337
12:07:21|0.39344
12:07:22|0.39344
12:07:23|0.39344
12:07:24|0.39344
12:07:26|0.39344
12:07:27|0.39344
12:07:27|0.39344
12:07:28|0.39361
12:07:30|0.39363
12:07:30|0.39347
12:07:32|0.39388
12:07:32|0.39381
12:07:34|0.39381
12:07:35|0.39381
12:07:36|0.39379
12:07:38|0.394
12:07:38|0.394
12:07:39|0.394
12:07:40|0.394
12:07:41|0.39439
12:07:42|0.39445
12:07:43|0.39444
12:07:44|0.39471
12:07:45|0.39496
12:07:46|0.395
12:07:47|0.395
12:07:48|0.395
12:07:49|0.395
12:07:50|0.39499
12:07:51|0.39512
12:07:53|0.39537
12:07:54|0.39543
12:07:54|0.39586
12:07:56|0.396
12:07:57|0.39613
12:07:58|0.39588
12:07:59|0.3961
12:08:00|0.39559
12:08:02|0.39564
12:08:02|0.39585
12:08:03|0.39559
12:08:05|0.39519
12:08:07|0.39416
12:08:08|0.39383
12:08:09|0.3941
12:08:10|0.3939
12:08:11|0.394
12:08:12|0.39368
12:08:13|0.39389
12:08:14|0.39368
12:08:15|0.39395
12:08:16|0.394
12:08:17|0.39454
12:08:18|0.39354
12:08:19|0.39412
12:08:20|0.39387
12:08:21|0.3943
12:08:22|0.39419
12:08:23|0.39419
12:08:24|0.39419
12:08:25|0.39445
12:08:26|0.39435
12:08:27|0.39444
12:08:28|0.39463
12:08:29|0.39458
12:08:30|0.39453
12:08:31|0.39473
12:08:32|0.39463
12:08:33|0.39465
12:08:34|0.39465
12:08:35|0.39465
12:08:36|0.39486
12:08:37|0.39485
12:08:38|0.39439
12:08:39|0.39428
12:08:40|0.39419
12:08:41|0.39397
12:08:42|0.39414
12:08:43|0.39409
12:08:44|0.39409
12:08:45|0.39426
12:08:46|0.39426
12:08:47|0.39414
12:08:48|0.39398
12:08:49|0.39354
12:08:50|0.39339
12:08:52|0.39344
12:08:53|0.39338
12:08:54|0.39374
12:08:55|0.3938
12:08:56|0.39413
12:08:57|0.3939
12:08:58|0.394
12:08:59|0.394
12:09:00|0.39414
12:09:01|0.39418
12:09:02|0.39419
12:09:03|0.39405
12:09:04|0.39397
12:09:05|0.394
12:09:07|0.39426
12:09:07|0.39421
12:09:08|0.39426
12:09:10|0.39426
12:09:11|0.39451
12:09:13|0.39469
12:09:14|0.39443
12:09:15|0.39422
12:09:15|0.39435
12:09:17|0.39423
12:09:17|0.39401
12:09:19|0.39401
12:09:19|0.39401
12:09:21|0.39395
12:09:22|0.39371
12:09:23|0.39364
12:09:23|0.3938
12:09:25|0.39361
12:09:26|0.3935
12:09:27|0.39351
12:09:27|0.39351
12:09:29|0.394
12:09:29|0.39401
12:09:30|0.39401
12:09:31|0.39382
12:09:32|0.39383
12:09:33|0.39368
12:09:34|0.39363
12:09:35|0.39289
12:09:37|0.3928
12:09:37|0.39278
12:09:38|0.39312
12:09:39|0.39279
12:09:40|0.39287
12:09:41|0.39287
12:09:42|0.39304
12:09:44|0.39294
12:09:45|0.39294
12:09:46|0.3929
12:09:46|0.39362
12:09:47|0.39318
12:09:48|0.3937
12:09:49|0.39391
12:09:50|0.39378
12:09:51|0.39326
12:09:53|0.39332
12:09:54|0.39336
12:09:55|0.3932
12:09:56|0.39348
12:09:57|0.39359
12:09:58|0.3936
12:09:59|0.39353
12:10:00|0.39366
12:10:01|0.39368
12:10:02|0.3936
12:10:02|0.39332
12:10:04|0.39332
12:10:04|0.39332
12:10:05|0.39288
12:10:08|0.39317
12:10:10|0.39318
12:10:11|0.39378
12:10:11|0.39375
12:10:12|0.39362
12:10:13|0.39353
12:10:15|0.39353
12:10:15|0.39369
12:10:16|0.39369
12:10:17|0.39369
12:10:18|0.39369
12:10:19|0.39386
12:10:20|0.39371
12:10:22|0.39369
12:10:23|0.39369
12:10:24|0.39369
12:10:24|0.39353
12:10:25|0.39377
12:10:26|0.39377
12:10:27|0.39377
12:10:28|0.39386
12:10:30|0.3939
12:10:31|0.39389
12:10:33|0.39394
12:10:33|0.39378
12:10:34|0.39359
12:10:35|0.39357
12:10:36|0.39393
12:10:37|0.39393
12:10:38|0.39377
12:10:39|0.39354
12:10:40|0.39351
12:10:41|0.39333
12:10:42|0.39358
12:10:43|0.39361
12:10:44|0.39382
12:10:45|0.39391
12:10:46|0.39402
12:10:47|0.39394
12:10:49|0.39409
12:10:49|0.39399
12:10:50|0.39443
12:10:52|0.39429
12:10:52|0.39429
12:10:53|0.39454
12:10:54|0.39439
12:10:55|0.39424
12:10:56|0.39439
12:10:57|0.39439
12:10:58|0.39445
12:10:59|0.39445
12:11:00|0.394
12:11:01|0.39406
12:11:02|0.39394
12:11:03|0.39394
12:11:04|0.39394
12:11:05|0.3941
12:11:06|0.39443
12:11:08|0.3947
12:11:10|0.39494
12:11:11|0.39494
12:11:12|0.39476
12:11:13|0.39496
12:11:15|0.39495
12:11:16|0.39495
12:11:16|0.39496
12:11:17|0.39491
12:11:19|0.39478
12:11:19|0.39488
12:11:20|0.39461
12:11:21|0.39488
12:11:22|0.39488
12:11:23|0.39495
12:11:24|0.39494
12:11:25|0.39495
12:11:26|0.39486
12:11:28|0.39486
12:11:29|0.39496
12:11:30|0.395
12:11:31|0.39495
12:11:32|0.39496
12:11:33|0.39496
12:11:33|0.3949
12:11:35|0.39465
12:11:36|0.39461
12:11:37|0.39493
12:11:38|0.39493
12:11:39|0.39493
12:11:40|0.39493
12:11:41|0.39479
12:11:42|0.39479
12:11:43|0.39472
12:11:44|0.39472
12:11:45|0.3949
12:11:46|0.3949
12:11:47|0.39496
12:11:47|0.39496
12:11:48|0.395
12:11:50|0.39499
12:11:51|0.3951
12:11:52|0.39503
12:11:52|0.39521
12:11:53|0.39521
12:11:55|0.39517
12:11:56|0.39517
12:11:56|0.39517
12:11:57|0.39535
12:11:58|0.39541
12:12:00|0.39557
12:12:00|0.39557
12:12:02|0.39557
12:12:03|0.39548
12:12:04|0.39544
12:12:05|0.39544
12:12:06|0.39544
12:12:07|0.39544
12:12:07|0.39517
12:12:10|0.39539
12:12:12|0.39529
12:12:13|0.3955
12:12:14|0.39562
12:12:15|0.39561
12:12:17|0.3952
12:12:18|0.39537
12:12:18|0.39549
12:12:20|0.39542
12:12:21|0.39548
12:12:22|0.39547
12:12:23|0.39575
12:12:24|0.3955
12:12:25|0.39535
12:12:26|0.39535
12:12:27|0.39565
12:12:28|0.39523
12:12:29|0.39503
12:12:30|0.39495
12:12:31|0.395
12:12:32|0.395
12:12:33|0.39477
12:12:34|0.39476
12:12:35|0.39471
12:12:36|0.39467
12:12:37|0.39472
12:12:38|0.39481
12:12:39|0.39455
12:12:40|0.39471
12:12:41|0.39478
12:12:42|0.39446
12:12:43|0.39446
12:12:44|0.39446
12:12:45|0.39446
12:12:46|0.3946
12:12:47|0.39458
12:12:48|0.39474
12:12:50|0.39469
12:12:51|0.39469
12:12:52|0.39469
12:12:53|0.39469
12:12:54|0.39469
12:12:55|0.3945
12:12:56|0.39469
12:12:57|0.39494
12:12:58|0.39494
12:12:59|0.39466
12:13:00|0.39455
12:13:01|0.39486
12:13:02|0.3946
12:13:03|0.39454
12:13:04|0.39454
12:13:05|0.39454
12:13:06|0.39456
12:13:07|0.39426
12:13:08|0.3941
12:13:09|0.39402
12:13:10|0.394
12:13:12|0.39422
12:13:13|0.39411
12:13:14|0.39425
12:13:16|0.39434
12:13:18|0.39472
12:13:19|0.39436
12:13:20|0.39422
12:13:21|0.39439
12:13:22|0.39438
12:13:22|0.39441
12:13:23|0.39441
12:13:25|0.39471
12:13:26|0.39471
12:13:26|0.39471
12:13:27|0.39433
12:13:28|0.39452
12:13:29|0.39451
12:13:30|0.39443
12:13:31|0.39443
12:13:32|0.39439
12:13:33|0.39448
12:13:34|0.39449
12:13:35|0.3945
12:13:36|0.3945
12:13:38|0.39453
12:13:39|0.39453
12:13:39|0.39432
12:13:40|0.39475
12:13:41|0.39475
12:13:42|0.39446
12:13:43|0.39447
12:13:44|0.39457
12:13:46|0.39465
12:13:46|0.39446
12:13:48|0.39446
12:13:49|0.39438
12:13:49|0.39466
12:13:50|0.39463
12:13:51|0.39464
12:13:52|0.39464
12:13:53|0.39458
12:13:55|0.39458
12:13:56|0.3945
12:13:57|0.3945
12:13:58|0.3945
12:13:59|0.3945
12:13:59|0.39435
12:14:00|0.39463
12:14:01|0.39463
12:14:02|0.39463
12:14:03|0.39468
12:14:04|0.39452
12:14:06|0.39466
12:14:06|0.39466
12:14:07|0.39455
12:14:09|0.3945
12:14:10|0.39458
12:14:12|0.39442
12:14:13|0.3943
12:14:13|0.3945
12:14:15|0.3945
12:14:15|0.3945
12:14:18|0.3945
12:14:19|0.39478
12:14:19|0.39474
12:14:21|0.39474
12:14:22|0.39438
12:14:24|0.39424
12:14:26|0.3944
12:14:26|0.39436
12:14:27|0.39451
12:14:29|0.39429
12:14:30|0.39428
12:14:31|0.39429
12:14:31|0.39449
12:14:32|0.39451
12:14:33|0.39432
12:14:35|0.39426
12:14:35|0.39438
12:14:37|0.39412
12:14:38|0.39399
12:14:39|0.39377
12:14:40|0.39376
12:14:41|0.39365
12:14:42|0.39365
12:14:42|0.39366
12:14:44|0.39366
12:14:44|0.39372
12:14:46|0.39372
12:14:47|0.39372
12:14:48|0.39374
12:14:48|0.39372
12:14:50|0.39414
12:14:51|0.39407
12:14:52|0.39391
12:14:53|0.39399
12:14:54|0.3941
12:14:55|0.39406
12:14:56|0.394
12:14:57|0.39399
12:14:58|0.39387
12:14:58|0.39412
12:15:00|0.39444
12:15:01|0.39406
12:15:02|0.39392
12:15:03|0.39395
12:15:04|0.39418
12:15:05|0.39393
12:15:06|0.394
12:15:07|0.394
12:15:07|0.394
12:15:08|0.394
12:15:10|0.39401
12:15:12|0.394
12:15:13|0.39408
12:15:15|0.39407
12:15:17|0.39407
12:15:17|0.39407
12:15:19|0.39407
12:15:20|0.39371
12:15:21|0.39378
12:15:22|0.39377
12:15:23|0.39377
12:15:24|0.39358
12:15:25|0.39372
12:15:26|0.39391
12:15:27|0.39384
12:15:28|0.39372
12:15:29|0.39378
12:15:30|0.39353
12:15:31|0.39361
12:15:32|0.39373
12:15:33|0.39376
12:15:34|0.39353
12:15:35|0.39351
12:15:36|0.39349
12:15:37|0.39347
12:15:38|0.39385
12:15:39|0.39418
12:15:40|0.39406
12:15:41|0.39417
12:15:42|0.39417
12:15:43|0.39393
12:15:45|0.39413
12:15:47|0.39391
12:15:47|0.39388
12:15:48|0.39406
12:15:50|0.39406
12:15:51|0.39406
12:15:52|0.39407
12:15:52|0.39407
12:15:54|0.39396
12:15:54|0.39394
12:15:56|0.3938
12:15:56|0.39394
12:15:57|0.3938
12:15:58|0.3938
12:15:59|0.39387
12:16:00|0.39387
12:16:01|0.39387
12:16:02|0.3938
12:16:03|0.39382
12:16:04|0.39382
12:16:05|0.39394
12:16:06|0.39409
12:16:08|0.39409
12:16:09|0.39409
12:16:09|0.39386
12:16:10|0.3938
12:16:11|0.3938
12:16:14|0.39383
12:16:15|0.3938
12:16:16|0.39384
12:16:18|0.3938
12:16:18|0.3938
12:16:20|0.39427
12:16:21|0.39399
12:16:22|0.3939
12:16:23|0.39389
12:16:24|0.39386
12:16:24|0.39388
12:16:26|0.394
12:16:27|0.39398
12:16:28|0.39409
12:16:29|0.39409
12:16:30|0.39409
12:16:31|0.39409
12:16:32|0.39409
12:16:33|0.39409
12:16:34|0.39447
12:16:35|0.39461
12:16:36|0.39446
12:16:37|0.39407
12:16:38|0.39407
12:16:39|0.39411
12:16:40|0.39411
12:16:41|0.39426
12:16:43|0.39418
12:16:44|0.394
12:16:44|0.394
12:16:45|0.39429
12:16:46|0.394
12:16:48|0.39396
12:16:48|0.39385
12:16:49|0.39408
12:16:50|0.39385
12:16:51|0.39385
12:16:52|0.39417
12:16:54|0.39417
12:16:55|0.39426
12:16:56|0.39431
12:16:56|0.3942
12:16:57|0.39419
12:16:59|0.3942
12:16:59|0.39425
12:17:00|0.39429
12:17:01|0.3943
12:17:03|0.3941
12:17:03|0.3941
12:17:04|0.39416
12:17:06|0.39429
12:17:06|0.39429
12:17:08|0.39423
12:17:08|0.39423
12:17:10|0.3941
12:17:11|0.39392
12:17:11|0.39407
12:17:12|0.39419
12:17:15|0.39401
12:17:16|0.3939
12:17:17|0.39384
12:17:18|0.39384
12:17:20|0.39384
12:17:21|0.39384
12:17:21|0.3938
12:17:23|0.39383
12:17:24|0.3938
12:17:25|0.39388
12:17:26|0.39394
12:17:27|0.39381
12:17:28|0.39387
12:17:29|0.3939
12:17:31|0.39416
12:17:32|0.39382
12:17:32|0.39396
12:17:34|0.39396
12:17:35|0.39373
12:17:36|0.39373
12:17:37|0.39373
12:17:38|0.39395
12:17:39|0.39395
12:17:40|0.39372
12:17:41|0.39371
12:17:43|0.39369
12:17:43|0.39369
12:17:44|0.39369
12:17:45|0.39366
12:17:46|0.39367
12:17:47|0.39365
12:17:48|0.39366
12:17:49|0.39352
12:17:50|0.3935
12:17:51|0.39352
12:17:52|0.39364
12:17:53|0.39345
12:17:54|0.39332
12:17:55|0.39332
12:17:56|0.39332
12:17:57|0.39355
12:17:58|0.39355
12:17:59|0.39341
12:18:00|0.39341
12:18:01|0.39341
12:18:03|0.39355
12:18:04|0.39355
12:18:05|0.39355
12:18:06|0.39336
12:18:07|0.39381
12:18:08|0.39389
12:18:09|0.39396
12:18:10|0.39396
12:18:11|0.39396
12:18:12|0.39396
12:18:13|0.39411
12:18:14|0.39411
12:18:15|0.39398
12:18:16|0.39398
12:18:18|0.39397
12:18:19|0.39397
12:18:20|0.39402
12:18:21|0.394
12:18:22|0.394
12:18:23|0.39396
12:18:25|0.39425
12:18:26|0.39425
12:18:27|0.39425
12:18:28|0.39428
12:18:29|0.39423
12:18:31|0.39397
12:18:33|0.39397
12:18:33|0.39421
12:18:34|0.39397
12:18:35|0.39419
12:18:36|0.39419
12:18:37|0.39398
12:18:38|0.39398
12:18:39|0.39415
12:18:40|0.39415
12:18:41|0.39415
12:18:43|0.39397
12:18:43|0.39397
12:18:44|0.39397
12:18:45|0.39397
12:18:46|0.39397
12:18:47|0.39397
12:18:48|0.39396
12:18:49|0.39409
12:18:50|0.39383
12:18:51|0.39385
12:18:52|0.39418
12:18:53|0.39388
12:18:54|0.39388
12:18:56|0.39396
12:18:56|0.39419
12:18:57|0.39408
12:18:58|0.39368
12:18:59|0.39394
12:19:01|0.39394
12:19:02|0.39402
12:19:03|0.3939
12:19:04|0.39401
12:19:05|0.39394
12:19:06|0.39373
12:19:07|0.39373
12:19:08|0.39357
12:19:09|0.39357
12:19:10|0.39357
12:19:11|0.39357
12:19:12|0.39357
12:19:13|0.39365
12:19:14|0.39364
12:19:15|0.39335
12:19:17|0.39332
12:19:19|0.39332
12:19:21|0.39332
12:19:22|0.39366
12:19:24|0.39382
12:19:24|0.39418
12:19:25|0.39397
12:19:26|0.39387
12:19:27|0.39387
12:19:28|0.39378
12:19:29|0.39378
12:19:30|0.39378
12:19:31|0.39383
12:19:32|0.39332
12:19:35|0.39383
12:19:35|0.39383
12:19:37|0.39375
12:19:37|0.39375
12:19:39|0.39375
12:19:39|0.39375
12:19:40|0.39375
12:19:42|0.39383
12:19:43|0.39334
12:19:43|0.39374
12:19:45|0.39356
12:19:45|0.39374
12:19:46|0.39358
12:19:48|0.3939
12:19:48|0.39374
12:19:50|0.39373
12:19:51|0.3939
12:19:52|0.39396
12:19:52|0.39385
12:19:54|0.39403
12:19:55|0.39403
12:19:56|0.39403
12:19:56|0.39403
12:19:58|0.39403
12:19:58|0.39368
12:20:00|0.39396
12:20:01|0.394
12:20:01|0.394
12:20:03|0.394
12:20:04|0.394
12:20:05|0.394
12:20:06|0.39417
12:20:07|0.39403
12:20:08|0.39414
12:20:09|0.39404
12:20:10|0.39404
12:20:10|0.39403
12:20:12|0.39418
12:20:13|0.39418
12:20:14|0.39427
12:20:14|0.39406
12:20:15|0.39431
12:20:18|0.39399
12:20:20|0.39399
12:20:22|0.39411
12:20:22|0.39411
12:20:24|0.39405
12:20:25|0.39407
12:20:27|0.394
12:20:28|0.3938
12:20:28|0.39375
12:20:30|0.39389
12:20:30|0.39392
12:20:32|0.39389
12:20:33|0.39403
12:20:34|0.39414
12:20:36|0.39424
12:20:36|0.39439
12:20:37|0.39439
12:20:39|0.39439
12:20:40|0.39423
12:20:41|0.39423
12:20:43|0.39439
12:20:43|0.39424
12:20:44|0.39414
12:20:45|0.39414
12:20:46|0.39403
12:20:47|0.39404
12:20:48|0.39389
12:20:49|0.39371
12:20:52|0.39387
12:20:52|0.39387
12:20:53|0.39431
12:20:54|0.3941
12:20:55|0.3941
12:20:57|0.3941
12:20:58|0.39456
12:20:58|0.39517
12:21:00|0.395
12:21:01|0.39503
12:21:02|0.39471
12:21:03|0.39471
12:21:04|0.39472
12:21:05|0.39472
12:21:06|0.39472
12:21:07|0.39491
12:21:07|0.39492
12:21:09|0.39499
12:21:09|0.39499
12:21:11|0.39543
12:21:12|0.39543
12:21:13|0.39531
12:21:14|0.39531
12:21:14|0.39507
12:21:16|0.39507
12:21:17|0.39531
12:21:19|0.39531
12:21:21|0.39507
12:21:21|0.39532
12:21:22|0.39532
12:21:24|0.39532
12:21:26|0.39492
12:21:26|0.39492
12:21:27|0.39497
12:21:28|0.39539
12:21:30|0.39505
12:21:30|0.39471
12:21:31|0.39471
12:21:33|0.39488
12:21:33|0.39488
12:21:34|0.39512
12:21:35|0.39512
12:21:36|0.39512
12:21:37|0.39512
12:21:39|0.39512
12:21:40|0.39502
12:21:41|0.39491
12:21:42|0.39491
12:21:43|0.395
12:21:44|0.395
12:21:45|0.395
12:21:46|0.3948
12:21:47|0.3948
12:21:48|0.39431
12:21:49|0.39463
12:21:50|0.39456
12:21:51|0.39456
12:21:52|0.39471
12:21:53|0.3945
12:21:54|0.39451
12:21:55|0.39463
12:21:56|0.39495
12:21:57|0.39495
12:21:58|0.39467
12:21:59|0.39481
12:22:00|0.39462
12:22:01|0.39477
12:22:02|0.39477
12:22:03|0.39477
12:22:04|0.39464
12:22:05|0.39442
12:22:06|0.39442
12:22:07|0.39435
12:22:08|0.39435
12:22:09|0.39438
12:22:10|0.39438
12:22:11|0.39433
12:22:12|0.39433
12:22:13|0.39433
12:22:14|0.39459
12:22:15|0.39479
12:22:16|0.39475
12:22:17|0.39496
12:22:18|0.39502
12:22:20|0.39526
12:22:22|0.395
12:22:23|0.39548
12:22:24|0.39544
12:22:25|0.39556
12:22:25|0.39557
12:22:27|0.39549
12:22:28|0.39557
12:22:29|0.39585
12:22:30|0.39553
12:22:32|0.3956
12:22:32|0.3956
12:22:33|0.39548
12:22:35|0.39552
12:22:36|0.39552
12:22:36|0.39552
12:22:38|0.39546
12:22:38|0.39546
12:22:40|0.39546
12:22:40|0.39537
12:22:41|0.39556
12:22:42|0.39546
12:22:44|0.39546
12:22:45|0.39546
12:22:46|0.39546
12:22:48|0.39556
12:22:48|0.3954
12:22:49|0.39544
12:22:50|0.39519
12:22:52|0.39542
12:22:52|0.39542
12:22:53|0.39542
12:22:54|0.39542
12:22:55|0.39555
12:22:56|0.39555
12:22:57|0.39544
12:22:59|0.39557
12:23:00|0.39577
12:23:00|0.39579
12:23:03|0.39615
12:23:03|0.39644
12:23:04|0.3965
12:23:05|0.3963
12:23:06|0.39633
12:23:07|0.3965
12:23:08|0.39652
12:23:09|0.39652
12:23:10|0.3962
12:23:11|0.39633
12:23:12|0.39633
12:23:13|0.39644
12:23:14|0.39654
12:23:15|0.39657
12:23:16|0.39657
12:23:18|0.39666
12:23:19|0.39659
12:23:21|0.39663
12:23:22|0.39645
12:23:24|0.39671
12:23:26|0.39658
12:23:26|0.39676
12:23:28|0.39683
12:23:29|0.39692
12:23:30|0.39684
12:23:31|0.39679
12:23:32|0.39668
12:23:33|0.39668
12:23:35|0.39676
12:23:35|0.39676
12:23:36|0.3968
12:23:37|0.39692
12:23:38|0.39683
12:23:39|0.39684
12:23:40|0.39684
12:23:41|0.39683
12:23:42|0.39683
12:23:43|0.39659
12:23:44|0.39658
12:23:45|0.39658
12:23:47|0.39658
12:23:47|0.39567
12:23:48|0.39599
12:23:49|0.39574
12:23:50|0.39586
12:23:51|0.39587
12:23:52|0.39598
12:23:54|0.39588
12:23:54|0.39598
12:23:56|0.39614
12:23:56|0.39607
12:23:57|0.39614
12:23:58|0.39594
12:23:59|0.39594
12:24:00|0.39597
12:24:01|0.39544
12:24:02|0.39599
12:24:04|0.39597
12:24:04|0.39597
12:24:06|0.39597
12:24:07|0.39597
12:24:09|0.39595
12:24:09|0.39595
12:24:10|0.39618
12:24:11|0.39618
12:24:12|0.39597
12:24:13|0.39603
12:24:14|0.39623
12:24:15|0.39623
12:24:16|0.39606
12:24:17|0.39604
12:24:18|0.39623
12:24:19|0.39623
12:24:22|0.39623
12:24:24|0.39623
12:24:25|0.39594
12:24:26|0.39611
12:24:27|0.39584
12:24:28|0.39619
12:24:29|0.39619
12:24:30|0.39619
12:24:31|0.39619
12:24:32|0.39595
12:24:33|0.39595
12:24:34|0.39585
12:24:35|0.3961
12:24:36|0.3961
12:24:39|0.39584
12:24:40|0.39584
12:24:40|0.39584
12:24:41|0.39583
12:24:43|0.3961
12:24:43|0.39623
12:24:45|0.39623
12:24:46|0.39605
12:24:48|0.39589
12:24:49|0.39595
12:24:49|0.39595
12:24:50|0.39595
12:24:52|0.39595
12:24:52|0.39607
12:24:53|0.39605
12:24:55|0.39605
12:24:56|0.39601
12:24:57|0.39601
12:24:58|0.39625
12:24:59|0.39625
12:25:00|0.39625
12:25:01|0.39606
12:25:02|0.39601
12:25:03|0.39601
12:25:04|0.39609
12:25:05|0.39609
12:25:06|0.39643
12:25:07|0.39602
12:25:08|0.39589
12:25:09|0.39566
12:25:10|0.39572
12:25:11|0.39579
12:25:12|0.39563
12:25:13|0.39558
12:25:14|0.39559
12:25:15|0.39555
12:25:16|0.3955
12:25:17|0.3955
12:25:18|0.3954
12:25:19|0.39563
12:25:20|0.3954
12:25:21|0.39524
12:25:23|0.39524
12:25:25|0.39525
12:25:27|0.39538
12:25:27|0.39546
12:25:29|0.39571
12:25:29|0.3956
12:25:30|0.39535
12:25:31|0.39555
12:25:33|0.39547
12:25:34|0.39529
12:25:35|0.39523
12:25:35|0.39525
12:25:36|0.39533
12:25:38|0.39528
12:25:39|0.39537
12:25:40|0.3956
12:25:41|0.39583
12:25:42|0.39534
12:25:43|0.39558
12:25:43|0.39559
12:25:45|0.39559
12:25:46|0.39559
12:25:46|0.39559
12:25:48|0.39569
12:25:49|0.39569
12:25:50|0.39569
12:25:51|0.39569
12:25:51|0.39565
12:25:53|0.39565
12:25:54|0.39578
12:25:55|0.39578
12:25:56|0.39578
12:25:57|0.39578
12:25:58|0.39578
12:25:59|0.39565
12:26:00|0.39564
12:26:02|0.39549
12:26:02|0.39555
12:26:03|0.39535
12:26:05|0.39528
12:26:06|0.39525
12:26:06|0.39525
12:26:08|0.39525
12:26:09|0.39522
12:26:10|0.39522
12:26:11|0.39522
12:26:12|0.39536
12:26:12|0.39536
12:26:14|0.39536
12:26:15|0.39522
12:26:16|0.39536
12:26:16|0.39536
12:26:18|0.39525
12:26:19|0.39525
12:26:19|0.39542
12:26:20|0.39542
12:26:22|0.39525
12:26:24|0.39525
12:26:25|0.39546
12:26:26|0.39545
12:26:27|0.39545
12:26:28|0.39542
12:26:29|0.39542
12:26:30|0.39541
12:26:31|0.39541
12:26:32|0.39542
12:26:33|0.39542
12:26:34|0.39542
12:26:35|0.39542
12:26:36|0.39542
12:26:37|0.39526
12:26:38|0.39532
12:26:39|0.39532
12:26:40|0.39532
12:26:41|0.39532
12:26:42|0.39529
12:26:43|0.39529
12:26:44|0.39522
12:26:45|0.39522
12:26:46|0.39534
12:26:47|0.39522
12:26:48|0.39522
12:26:49|0.39522
12:26:50|0.39523
12:26:51|0.39523
12:26:52|0.39523
12:26:53|0.39522
12:26:54|0.39522
12:26:55|0.39522
12:26:56|0.39522
12:26:57|0.39522
12:26:58|0.39522
12:26:59|0.39522
12:27:00|0.39523
12:27:01|0.39523
12:27:02|0.39525
12:27:03|0.39525
12:27:04|0.39533
12:27:05|0.39522
12:27:06|0.39522
12:27:07|0.39522
12:27:08|0.39522
12:27:09|0.39522
12:27:10|0.39522
12:27:11|0.39522
12:27:12|0.39522
12:27:13|0.39522
12:27:14|0.39524
12:27:15|0.39524
12:27:16|0.39524
12:27:17|0.39524
12:27:18|0.39523
12:27:19|0.39526
12:27:20|0.39522
12:27:21|0.39522
12:27:22|0.39522
12:27:23|0.39522
12:27:24|0.39522
12:27:26|0.39522
12:27:28|0.39522
12:27:30|0.39522
12:27:31|0.39515
12:27:32|0.39496
12:27:32|0.39474
12:27:34|0.39486
12:27:35|0.39478
12:27:36|0.39478
12:27:37|0.39478
12:27:38|0.395
12:27:39|0.395
12:27:40|0.395
12:27:41|0.39492
12:27:42|0.39505
12:27:43|0.39517
12:27:44|0.39517
12:27:45|0.39483
12:27:46|0.39505
12:27:47|0.39505
12:27:47|0.39505
12:27:48|0.39494
12:27:51|0.39495
12:27:53|0.39495
12:27:53|0.39482
12:27:55|0.39488
12:27:56|0.39488
12:27:57|0.39488
12:27:58|0.39485
12:27:58|0.39485
12:27:59|0.39507
12:28:01|0.39498
12:28:01|0.39498
12:28:02|0.39504
12:28:03|0.39528
12:28:04|0.39521
12:28:05|0.39521
12:28:08|0.39521
12:28:08|0.39533
12:28:09|0.39533
12:28:11|0.39535
12:28:12|0.39557
12:28:13|0.39553
12:28:15|0.39536
12:28:16|0.39475
12:28:17|0.39475
12:28:18|0.39503
12:28:19|0.39503
12:28:19|0.39503
12:28:20|0.39515
12:28:22|0.39515
12:28:23|0.39515
12:28:24|0.39515
12:28:26|0.39515
12:28:28|0.39515
12:28:28|0.39522
12:28:30|0.39521
12:28:30|0.39521
12:28:31|0.39521
12:28:32|0.395
12:28:33|0.39515
12:28:34|0.39515
12:28:35|0.39521
12:28:36|0.3952
12:28:37|0.39511
12:28:38|0.395
12:28:40|0.395
12:28:41|0.39518
12:28:43|0.39518
12:28:43|0.39518
12:28:44|0.39518
12:28:45|0.39518
12:28:46|0.39518
12:28:47|0.395
12:28:48|0.39501
12:28:49|0.39503
12:28:50|0.39522
12:28:51|0.39522
12:28:52|0.39512
12:28:53|0.39512
12:28:54|0.39512
12:28:55|0.39535
12:28:56|0.39535
12:28:57|0.39535
12:28:58|0.39537
12:28:59|0.39537
12:29:00|0.39549
12:29:01|0.39575
12:29:02|0.39575
12:29:03|0.39575
12:29:04|0.39575
12:29:05|0.39575
12:29:06|0.39575
12:29:07|0.3957
12:29:08|0.396
12:29:09|0.396
12:29:10|0.396
12:29:11|0.396
12:29:12|0.39589
12:29:13|0.39589
12:29:14|0.39589
12:29:15|0.39589
12:29:16|0.3959
12:29:17|0.39624
12:29:19|0.39613
12:29:19|0.39613
12:29:20|0.396
12:29:21|0.396
12:29:22|0.39623
12:29:23|0.39604
12:29:24|0.39613
12:29:26|0.39597
12:29:27|0.39606
12:29:29|0.39606
12:29:30|0.39601
12:29:32|0.39618
12:29:33|0.39627
12:29:34|0.39627
12:29:35|0.39602
12:29:36|0.39602
12:29:37|0.39601
12:29:39|0.39616
12:29:40|0.39616
12:29:40|0.39616
12:29:42|0.39612
12:29:43|0.39612
12:29:44|0.39612
12:29:45|0.39576
12:29:46|0.39574
12:29:46|0.39603
12:29:47|0.39603
12:29:49|0.39603
12:29:50|0.39603
12:29:51|0.39603
12:29:52|0.39613
12:29:52|0.39614
12:29:53|0.39614
12:29:54|0.39614
12:29:56|0.39625
12:29:57|0.39625
12:29:57|0.39614
12:29:59|0.39614
12:30:00|0.39614
12:30:00|0.39614
12:30:01|0.39614
12:30:03|0.39625
12:30:03|0.39625
12:30:04|0.39619
12:30:07|0.39613
12:30:09|0.396
12:30:10|0.39595
12:30:11|0.39582
12:30:12|0.39582
12:30:13|0.39576
12:30:14|0.39581
12:30:15|0.39581
12:30:16|0.39581
12:30:17|0.39581
12:30:18|0.39562
12:30:19|0.39562
12:30:20|0.39562
12:30:21|0.39544
12:30:22|0.39544
12:30:23|0.39545
12:30:24|0.39566
12:30:25|0.39566
12:30:26|0.39576
12:30:28|0.39565
12:30:28|0.3956
12:30:30|0.3956
12:30:32|0.39556
12:30:32|0.3956
12:30:35|0.3956
12:30:36|0.39578
12:30:36|0.39578
12:30:37|0.39578
12:30:38|0.39564
12:30:39|0.3956
12:30:40|0.39558
12:30:41|0.39558
12:30:43|0.39577
12:30:44|0.39585
12:30:45|0.39585
12:30:46|0.39581
12:30:47|0.39581
12:30:49|0.39577
12:30:49|0.39535
12:30:50|0.39535
12:30:51|0.39535
12:30:52|0.39601
12:30:53|0.39601
12:30:54|0.39601
12:30:55|0.39601
12:30:56|0.39601
12:30:57|0.39574
12:30:58|0.39574
12:30:59|0.39574
12:31:01|0.39589
12:31:02|0.39579
12:31:03|0.39555
12:31:04|0.39567
12:31:05|0.39567
12:31:06|0.39554
12:31:07|0.39538
12:31:08|0.39538
12:31:10|0.3955
12:31:10|0.3955
12:31:11|0.39524
12:31:12|0.39524
12:31:13|0.39524
12:31:15|0.39524
12:31:15|0.39526
12:31:16|0.39557
12:31:17|0.39528
12:31:18|0.39528
12:31:19|0.3955
12:31:20|0.3955
12:31:21|0.3955
12:31:22|0.3955
12:31:23|0.39545
12:31:24|0.39538
12:31:25|0.39539
12:31:26|0.39539
12:31:28|0.39536
12:31:30|0.39518
12:31:31|0.39518
12:31:33|0.39518
12:31:34|0.39534
12:31:35|0.39524
12:31:36|0.39523
12:31:37|0.39524
12:31:38|0.39524
12:31:39|0.3953
12:31:40|0.3953
12:31:41|0.3953
12:31:42|0.3953
12:31:43|0.3953
12:31:44|0.3953
12:31:45|0.3953
12:31:46|0.3953
12:31:47|0.3953
12:31:48|0.3953
12:31:49|0.3953
12:31:50|0.3953
12:31:51|0.3953
12:31:52|0.3953
12:31:53|0.39559
12:31:54|0.39578
12:31:55|0.39578
12:31:56|0.39557
12:31:57|0.39574
12:31:58|0.39574
12:31:59|0.39558
12:32:00|0.39558
12:32:01|0.39574
12:32:02|0.39574
12:32:03|0.39574
12:32:04|0.39542
12:32:05|0.39542
12:32:06|0.39572
12:32:07|0.39542
12:32:08|0.39542
12:32:09|0.39563
12:32:10|0.39563
12:32:11|0.39541
12:32:12|0.39541
12:32:13|0.39556
12:32:14|0.39556
12:32:15|0.3953
12:32:16|0.39544
12:32:17|0.39519
12:32:18|0.3951
12:32:19|0.3951
12:32:20|0.39507
12:32:21|0.3951
12:32:22|0.3951
12:32:23|0.39519
12:32:24|0.39501
12:32:25|0.39501
12:32:26|0.39521
12:32:27|0.39521
12:32:28|0.39468
12:32:30|0.39447
12:32:30|0.39447
12:32:32|0.39437
12:32:34|0.39436
12:32:35|0.39448
12:32:36|0.39437
12:32:37|0.39437
12:32:38|0.39429
12:32:38|0.394
12:32:40|0.39416
12:32:41|0.39388
12:32:42|0.39396
12:32:43|0.39396
12:32:44|0.39397
12:32:45|0.39409
12:32:46|0.39415
12:32:47|0.39411
12:32:48|0.3941
12:32:49|0.39403
12:32:50|0.39409
12:32:51|0.39409
12:32:51|0.39416
12:32:53|0.39416
12:32:54|0.394
12:32:55|0.3941
12:32:56|0.39399
12:32:57|0.3941
12:32:58|0.394
12:32:59|0.394
12:33:00|0.394
12:33:01|0.394
12:33:02|0.394
12:33:03|0.394
12:33:04|0.394
12:33:05|0.39385
12:33:06|0.39385
12:33:07|0.3936
12:33:09|0.39409
12:33:10|0.39416
12:33:11|0.39416
12:33:12|0.39416
12:33:14|0.39433
12:33:15|0.39433
12:33:15|0.39402
12:33:17|0.39427
12:33:17|0.39427
12:33:19|0.39423
12:33:19|0.39423
12:33:22|0.39415
12:33:22|0.39409
12:33:23|0.39408
12:33:24|0.39408
12:33:25|0.39409
12:33:26|0.39409
12:33:27|0.39413
12:33:28|0.39397
12:33:30|0.39397
12:33:31|0.39414
12:33:32|0.39388
12:33:33|0.39389
12:33:34|0.39384
12:33:35|0.39384
12:33:37|0.39373
12:33:37|0.39373
12:33:39|0.39384
12:33:40|0.39384
12:33:41|0.39372
12:33:42|0.39362
12:33:44|0.39384
12:33:45|0.39379
12:33:46|0.394
12:33:47|0.39379
12:33:48|0.39481
12:33:49|0.39389
12:33:50|0.39413
12:33:51|0.394
12:33:52|0.394
12:33:53|0.3943
12:33:54|0.39417
12:33:55|0.39417
12:33:56|0.39417
12:33:57|0.39427
12:33:58|0.39419
12:33:59|0.39393
12:34:00|0.39399
12:34:01|0.39399
12:34:01|0.39399
12:34:03|0.39399
12:34:04|0.394
12:34:05|0.39399
12:34:06|0.39389
12:34:07|0.39389
12:34:08|0.39386
12:34:09|0.39386
12:34:10|0.39394
12:34:11|0.39394
12:34:12|0.39394
12:34:13|0.39394
12:34:14|0.39394
12:34:14|0.39395
12:34:16|0.39418
12:34:17|0.39438
12:34:17|0.39439
12:34:19|0.39438
12:34:20|0.39438
12:34:20|0.39402
12:34:22|0.39402
12:34:23|0.39402
12:34:24|0.39432
12:34:25|0.39432
12:34:25|0.39441
12:34:27|0.39441
12:34:28|0.39432
12:34:29|0.3943
12:34:30|0.3943
12:34:30|0.39434
12:34:33|0.39422
12:34:35|0.39429
12:34:36|0.39424
12:34:37|0.39405
12:34:39|0.39434
12:34:41|0.39433
12:34:42|0.39437
12:34:43|0.39437
12:34:44|0.39437
12:34:44|0.39437
12:34:47|0.39437
12:34:48|0.39448
12:34:49|0.39448
12:34:50|0.39448
12:34:51|0.39474
12:34:52|0.39474
12:34:52|0.39464
12:34:53|0.39464
12:34:55|0.39464
12:34:55|0.39464
12:34:56|0.39464
12:34:58|0.3947
12:34:58|0.3947
12:34:59|0.3947
12:35:00|0.39475
12:35:02|0.39475
12:35:03|0.39478
12:35:04|0.39478
12:35:05|0.39496
12:35:06|0.39496
12:35:06|0.39496
12:35:07|0.39496
12:35:08|0.39496
12:35:09|0.39496
12:35:10|0.39496
12:35:11|0.39496
12:35:13|0.39496
12:35:14|0.3955
12:35:14|0.39527
12:35:16|0.39527
12:35:16|0.3955
12:35:17|0.3955
12:35:18|0.39537
12:35:19|0.39537
12:35:20|0.39537
12:35:21|0.39537
12:35:22|0.39577
12:35:23|0.39587
12:35:24|0.39581
12:35:25|0.39581
12:35:27|0.39577
12:35:27|0.39577
12:35:28|0.3955
12:35:29|0.3955
12:35:30|0.3955
12:35:33|0.39537
12:35:34|0.39548
12:35:35|0.39537
12:35:36|0.39548
12:35:38|0.39552
12:35:39|0.39552
12:35:40|0.39552
12:35:41|0.39581
12:35:42|0.39581
12:35:43|0.39592
12:35:44|0.39592
12:35:45|0.39571
12:35:46|0.3958
12:35:47|0.39572
12:35:48|0.39572
12:35:49|0.39557
12:35:50|0.39577
12:35:51|0.39577
12:35:52|0.39577
12:35:54|0.39577
12:35:54|0.39564
12:35:55|0.39565
12:35:56|0.39565
12:35:58|0.39581
12:35:58|0.39581
12:35:59|0.39577
12:36:00|0.39577
12:36:01|0.39561
12:36:03|0.3953
12:36:04|0.39546
12:36:06|0.3956
12:36:07|0.39582
12:36:08|0.39556
12:36:09|0.39536
12:36:10|0.39536
12:36:11|0.39536
12:36:12|0.39536
12:36:13|0.39536
12:36:13|0.39536
12:36:15|0.39536
12:36:16|0.39536
12:36:17|0.39536
12:36:18|0.39536
12:36:18|0.39536
12:36:20|0.39543
12:36:21|0.39571
12:36:21|0.39571
12:36:22|0.3955
12:36:23|0.3955
12:36:25|0.3955
12:36:25|0.3955
12:36:26|0.39543
12:36:28|0.39535
12:36:28|0.39535
12:36:30|0.39547
12:36:31|0.39547
12:36:32|0.39547
12:36:34|0.3955
12:36:34|0.39544
12:36:37|0.39532
12:36:37|0.39532
12:36:38|0.39531
12:36:39|0.39531
12:36:41|0.39549
12:36:41|0.39538
12:36:43|0.39538
12:36:43|0.39527
12:36:45|0.3953
12:36:45|0.3953
12:36:46|0.3953
12:36:48|0.3953
12:36:48|0.39531
12:36:49|0.3952
12:36:50|0.3952
12:36:51|0.39532
12:36:52|0.39533
12:36:54|0.39533
12:36:55|0.39533
12:36:55|0.39533
12:36:56|0.39533
12:36:57|0.39533
12:36:58|0.39522
12:37:01|0.39522
12:37:02|0.39522
12:37:02|0.39522
12:37:03|0.39522
12:37:04|0.39522
12:37:05|0.39522
12:37:06|0.39522
12:37:07|0.39523
12:37:08|0.39544
12:37:09|0.39544
12:37:10|0.39544
12:37:11|0.39544
12:37:12|0.39539
12:37:13|0.39539
12:37:14|0.39545
12:37:15|0.39545
12:37:16|0.39545
12:37:17|0.39545
12:37:18|0.3955
12:37:19|0.3955
12:37:20|0.3955
12:37:21|0.39646
12:37:22|0.396
12:37:23|0.396
12:37:24|0.396
12:37:25|0.39571
12:37:26|0.39571
12:37:27|0.3958
12:37:28|0.3957
12:37:29|0.39569
12:37:30|0.39569
12:37:31|0.39541
12:37:32|0.39541
12:37:34|0.39525
12:37:36|0.39537
12:37:37|0.39537
12:37:38|0.39533
12:37:39|0.3953
12:37:40|0.39551
12:37:41|0.39547
12:37:42|0.39577
12:37:42|0.39577
12:37:43|0.39554
12:37:46|0.39535
12:37:46|0.39535
12:37:47|0.39535
12:37:49|0.39541
12:37:50|0.39546
12:37:51|0.39546
12:37:52|0.39557
12:37:53|0.39557
12:37:54|0.39548
12:37:55|0.39551
12:37:56|0.3957
12:37:57|0.3957
12:37:58|0.3957
12:37:59|0.3957
12:37:59|0.39571
12:38:01|0.39595
12:38:02|0.39595
12:38:03|0.39595
12:38:04|0.3957
12:38:04|0.39571
12:38:06|0.39551
12:38:06|0.39551
12:38:08|0.39551
12:38:08|0.39551
12:38:10|0.39565
12:38:11|0.39565
12:38:12|0.39565
12:38:13|0.39585
12:38:13|0.39585
12:38:14|0.39566
12:38:16|0.39585
12:38:17|0.39585
12:38:18|0.396
12:38:19|0.39611
12:38:20|0.39611
12:38:21|0.39611
12:38:22|0.39611
12:38:23|0.39611
12:38:24|0.39611
12:38:25|0.39611
12:38:26|0.39611
12:38:27|0.39607
12:38:28|0.396
12:38:29|0.39605
12:38:30|0.39605
12:38:31|0.39633
12:38:32|0.39615
12:38:33|0.39638
12:38:34|0.39616
12:38:36|0.39617
12:38:38|0.3965
12:38:39|0.39646
12:38:41|0.39666
12:38:41|0.39668
12:38:43|0.3967
12:38:44|0.3967
12:38:45|0.3967
12:38:46|0.3967
12:38:47|0.3967
12:38:49|0.3963
12:38:49|0.39618
12:38:51|0.39618
12:38:52|0.39623
12:38:52|0.39623
12:38:54|0.39641
12:38:55|0.3967
12:38:55|0.3967
12:38:57|0.39682
12:38:57|0.39676
12:38:59|0.39688
12:39:00|0.39707
12:39:00|0.39717
12:39:01|0.3974
12:39:03|0.39794
12:39:03|0.39797
12:39:05|0.39848
12:39:05|0.39852
12:39:06|0.39834
12:39:08|0.39865
12:39:09|0.39869
12:39:09|0.39857
12:39:10|0.39838
12:39:12|0.39821
12:39:12|0.39817
12:39:14|0.39839
12:39:14|0.39861
12:39:16|0.39852
12:39:17|0.39865
12:39:19|0.39862
12:39:20|0.39865
12:39:20|0.39881
12:39:22|0.399
12:39:22|0.3986
12:39:23|0.39821
12:39:24|0.39837
12:39:27|0.3984
12:39:27|0.39791
12:39:28|0.39747
12:39:29|0.39734
12:39:31|0.39785
12:39:32|0.39755
12:39:33|0.39764
12:39:34|0.39761
12:39:36|0.39784
12:39:38|0.39783
12:39:40|0.39805
12:39:40|0.39805
12:39:42|0.39775
12:39:44|0.39768
12:39:44|0.39769
12:39:46|0.39789
12:39:47|0.39746
12:39:49|0.39786
12:39:50|0.3976
12:39:51|0.39753
12:39:52|0.39756
12:39:53|0.39707
12:39:54|0.39725
12:39:56|0.39766
12:39:56|0.39752
12:39:57|0.39752
12:39:58|0.39727
12:39:59|0.39752
12:40:01|0.39767
12:40:02|0.39735
12:40:03|0.39735
12:40:04|0.39735
12:40:05|0.39756
12:40:06|0.39762
12:40:07|0.39769
12:40:08|0.39769
12:40:09|0.39769
12:40:10|0.39766
12:40:11|0.39752
12:40:12|0.3975
12:40:13|0.39739
12:40:14|0.39746
12:40:15|0.39727
12:40:16|0.39698
12:40:17|0.39635
12:40:18|0.39635
12:40:19|0.39637
12:40:20|0.39666
12:40:21|0.39688
12:40:22|0.39669
12:40:23|0.39681
12:40:24|0.39681
12:40:25|0.39706
12:40:26|0.3972
12:40:27|0.39721
12:40:28|0.39685
12:40:29|0.39715
12:40:30|0.39728
12:40:31|0.39725
12:40:32|0.39725
12:40:33|0.39711
12:40:34|0.39737
12:40:35|0.39736
12:40:36|0.39725
12:40:38|0.39725
12:40:39|0.39744
12:40:40|0.39764
12:40:42|0.39765
12:40:43|0.398
12:40:44|0.39768
12:40:45|0.39776
12:40:46|0.39818
12:40:47|0.3984
12:40:48|0.39837
12:40:49|0.39855
12:40:51|0.39872
12:40:51|0.39872
12:40:52|0.39864
12:40:53|0.39874
12:40:54|0.39877
12:40:55|0.39878
12:40:56|0.39877
12:40:57|0.39865
12:40:58|0.39857
12:40:59|0.3985
12:41:00|0.39856
12:41:01|0.39838
12:41:02|0.39838
12:41:03|0.39839
12:41:04|0.39851
12:41:05|0.39851
12:41:06|0.39878
12:41:07|0.39851
12:41:08|0.3984
12:41:09|0.3984
12:41:10|0.3984
12:41:11|0.39879
12:41:12|0.39862
12:41:13|0.39856
12:41:14|0.39856
12:41:16|0.39854
12:41:16|0.39854
12:41:17|0.3985
12:41:18|0.39839
12:41:19|0.3983
12:41:20|0.39839
12:41:21|0.39831
12:41:22|0.3984
12:41:23|0.39831
12:41:24|0.39832
12:41:25|0.39832
12:41:26|0.3984
12:41:27|0.3983
12:41:28|0.3983
12:41:29|0.39835
12:41:30|0.39812
12:41:31|0.39795
12:41:32|0.39804
12:41:33|0.39788
12:41:34|0.39788
12:41:35|0.39788
12:41:36|0.3978
12:41:38|0.39809
12:41:39|0.39809
12:41:40|0.39799
12:41:41|0.39799
12:41:43|0.39815
12:41:45|0.398
12:41:45|0.39815
12:41:46|0.39815
12:41:48|0.398
12:41:49|0.39803
12:41:49|0.39782
12:41:51|0.39814
12:41:51|0.39825
12:41:53|0.3981
12:41:54|0.39801
12:41:54|0.39794
12:41:55|0.39794
12:41:57|0.39786
12:41:57|0.39786
12:41:59|0.39815
12:41:59|0.39785
12:42:01|0.39779
12:42:01|0.39762
12:42:03|0.39762
12:42:03|0.39791
12:42:05|0.39794
12:42:06|0.39794
12:42:06|0.39794
12:42:08|0.39833
12:42:08|0.39808
12:42:10|0.39804
12:42:10|0.39793
12:42:13|0.39804
12:42:14|0.3986
12:42:15|0.3986
12:42:16|0.39818
12:42:17|0.3982
12:42:18|0.39848
12:42:19|0.39848
12:42:21|0.39833
12:42:22|0.39832
12:42:23|0.39832
12:42:23|0.39818
12:42:25|0.39818
12:42:25|0.39825
12:42:27|0.39819
12:42:28|0.39846
12:42:29|0.39859
12:42:29|0.39878
12:42:31|0.39878
12:42:33|0.39878
12:42:33|0.39878
12:42:34|0.39878
12:42:35|0.39859
12:42:36|0.39839
12:42:37|0.39838
12:42:40|0.39825
12:42:41|0.39844
12:42:43|0.39838
12:42:44|0.39816
12:42:44|0.39816
12:42:45|0.39844
12:42:46|0.39832
12:42:47|0.39814
12:42:48|0.39813
12:42:49|0.39809
12:42:50|0.39816
12:42:52|0.3982
12:42:52|0.39807
12:42:53|0.39848
12:42:55|0.39841
12:42:56|0.39818
12:42:57|0.39818
12:42:58|0.39826
12:42:59|0.39855
12:43:00|0.39855
12:43:02|0.39821
12:43:03|0.39825
12:43:04|0.39837
12:43:05|0.39808
12:43:06|0.39801
12:43:07|0.39791
12:43:09|0.39803
12:43:09|0.39823
12:43:10|0.39793
12:43:11|0.39808
12:43:12|0.39802
12:43:13|0.39801
12:43:14|0.39796
12:43:16|0.3981
12:43:16|0.39787
12:43:17|0.39784
12:43:18|0.39768
12:43:19|0.39761
12:43:20|0.39757
12:43:21|0.39757
12:43:22|0.3974
12:43:23|0.39743
12:43:24|0.3973
12:43:25|0.397
12:43:26|0.39701
12:43:27|0.39701
12:43:28|0.39722
12:43:30|0.397
12:43:30|0.39722
12:43:31|0.39722
12:43:32|0.39737
12:43:33|0.39737
12:43:34|0.39737
12:43:35|0.39753
12:43:36|0.3978
12:43:37|0.39791
12:43:38|0.39806
12:43:40|0.398
12:43:42|0.3982
12:43:43|0.398
12:43:44|0.39771
12:43:45|0.39767
12:43:46|0.39775
12:43:47|0.39769
12:43:48|0.39769
12:43:50|0.39769
12:43:50|0.39769
12:43:51|0.39789
12:43:53|0.39879
12:43:54|0.3981
12:43:54|0.39815
12:43:56|0.39815
12:43:57|0.39778
12:43:57|0.39789
12:43:59|0.39786
12:43:59|0.39787
12:44:00|0.39796
12:44:01|0.39796
12:44:02|0.39786
12:44:04|0.39809
12:44:04|0.39789
12:44:06|0.39789
12:44:07|0.39786
12:44:08|0.39781
12:44:08|0.39777
12:44:09|0.39773
12:44:10|0.39774
12:44:11|0.39773
12:44:12|0.39773
12:44:13|0.39779
12:44:16|0.39773
12:44:16|0.39793
12:44:17|0.39779
12:44:18|0.39781
12:44:19|0.39756
12:44:20|0.39755
12:44:21|0.39762
12:44:22|0.39742
12:44:23|0.39733
12:44:24|0.39733
12:44:25|0.39733
12:44:26|0.39734
12:44:27|0.39735
12:44:29|0.39726
12:44:29|0.39721
12:44:30|0.39721
12:44:31|0.39721
12:44:32|0.39721
12:44:33|0.39721
12:44:34|0.39738
12:44:35|0.39773
12:44:36|0.39733
12:44:37|0.39733
12:44:38|0.39725
12:44:39|0.39772
12:44:41|0.39744
12:44:43|0.39746
12:44:45|0.39746
12:44:47|0.39758
12:44:47|0.39757
12:44:49|0.3974
12:44:49|0.39735
12:44:51|0.3973
12:44:53|0.39761
12:44:53|0.39727
12:44:54|0.3976
12:44:56|0.39778
12:44:56|0.39753
12:44:57|0.39745
12:44:58|0.3975
12:45:00|0.39751
12:45:00|0.39769
12:45:01|0.39764
12:45:02|0.39756
12:45:04|0.39756
12:45:05|0.39757
12:45:06|0.39762
12:45:07|0.39788
12:45:08|0.39762
12:45:09|0.39762
12:45:10|0.39762
12:45:11|0.39766
12:45:12|0.39773
12:45:13|0.39773
12:45:14|0.39758
12:45:15|0.39759
12:45:16|0.39773
12:45:17|0.39749
12:45:18|0.39744
12:45:19|0.39745
12:45:20|0.39727
12:45:21|0.3975
12:45:22|0.3975
12:45:23|0.39745
12:45:25|0.39729
12:45:26|0.39725
12:45:27|0.39723
12:45:27|0.39754
12:45:28|0.39727
12:45:30|0.39722
12:45:31|0.39722
12:45:32|0.39722
12:45:33|0.39722
12:45:34|0.3972
12:45:34|0.39714
12:45:36|0.39708
12:45:37|0.39722
12:45:38|0.39722
12:45:39|0.39666
12:45:39|0.39667
12:45:42|0.39667
12:45:44|0.39665
12:45:45|0.39698
12:45:46|0.39686
12:45:48|0.39683
12:45:49|0.39683
12:45:50|0.39695
12:45:52|0.39652
12:45:53|0.39668
12:45:54|0.39648
12:45:55|0.39657
12:45:56|0.39646
12:45:56|0.39601
12:45:58|0.39627
12:45:59|0.39606
12:46:00|0.39629
12:46:01|0.39629
12:46:02|0.39667
12:46:03|0.39667
12:46:04|0.39667
12:46:05|0.39667
12:46:06|0.39667
12:46:07|0.39667
12:46:08|0.39679
12:46:09|0.39697
12:46:10|0.3968
12:46:11|0.39683
12:46:12|0.39683
12:46:13|0.39687
12:46:14|0.3968
12:46:15|0.3969
12:46:16|0.39684
12:46:17|0.39685
12:46:18|0.39692
12:46:19|0.39686
12:46:20|0.39712
12:46:21|0.39689
12:46:22|0.39722
12:46:23|0.397
12:46:24|0.39742
12:46:25|0.39727
12:46:26|0.39727
12:46:27|0.39723
12:46:28|0.3971
12:46:29|0.39706
12:46:30|0.39709
12:46:31|0.39722
12:46:32|0.39704
12:46:33|0.39695
12:46:34|0.39695
12:46:35|0.39694
12:46:36|0.39694
12:46:37|0.39675
12:46:38|0.39675
12:46:39|0.39691
12:46:40|0.39655
12:46:41|0.39643
12:46:43|0.3966
12:46:45|0.39629
12:46:47|0.39619
12:46:49|0.39622
12:46:49|0.39621
12:46:50|0.39621
12:46:51|0.39621
12:46:52|0.39623
12:46:53|0.3964
12:46:55|0.396
12:46:55|0.39606
12:46:57|0.39606
12:46:58|0.396
12:46:59|0.39594
12:47:00|0.39594
12:47:01|0.39594
12:47:02|0.39594
12:47:03|0.39594
12:47:04|0.39587
12:47:05|0.39585
12:47:06|0.39586
12:47:07|0.39585
12:47:08|0.39585
12:47:09|0.39585
12:47:10|0.39585
12:47:11|0.39585
12:47:12|0.39585
12:47:13|0.39587
12:47:14|0.39587
12:47:15|0.39587
12:47:16|0.39585
12:47:17|0.39586
12:47:18|0.39585
12:47:19|0.39572
12:47:20|0.39572
12:47:21|0.39587
12:47:22|0.39587
12:47:23|0.39587
12:47:24|0.39618
12:47:25|0.39602
12:47:26|0.39609
12:47:27|0.39637
12:47:28|0.39623
12:47:29|0.39654
12:47:30|0.39654
12:47:31|0.39654
12:47:33|0.39654
12:47:34|0.39623
12:47:35|0.39623
12:47:36|0.39623
12:47:37|0.39623
12:47:38|0.3963
12:47:39|0.3963
12:47:40|0.39634
12:47:41|0.39635
12:47:42|0.39635
12:47:43|0.39636
12:47:44|0.39681
12:47:45|0.39697
12:47:47|0.397
12:47:49|0.39718
12:47:50|0.39718
12:47:50|0.39718
12:47:52|0.39717
12:47:54|0.39717
12:47:54|0.39673
12:47:56|0.39642
12:47:56|0.39669
12:47:58|0.39669
12:47:59|0.39668
12:48:00|0.39668
12:48:01|0.39656
12:48:02|0.39658
12:48:03|0.39649
12:48:04|0.3962
12:48:05|0.39644
12:48:06|0.39619
12:48:07|0.39619
12:48:08|0.39635
12:48:10|0.39635
12:48:11|0.39613
12:48:12|0.39649
12:48:12|0.39649
12:48:14|0.39649
12:48:15|0.397
12:48:16|0.39659
12:48:18|0.39649
12:48:18|0.39587
12:48:19|0.396
12:48:21|0.39633
12:48:21|0.3961
12:48:23|0.3961
12:48:23|0.39629
12:48:24|0.3961
12:48:25|0.3961
12:48:27|0.39614
12:48:27|0.39639
12:48:29|0.39638
12:48:30|0.3961
12:48:30|0.39636
12:48:31|0.39621
12:48:32|0.39614
12:48:33|0.39628
12:48:34|0.39628
12:48:35|0.39616
12:48:36|0.39616
12:48:37|0.39616
12:48:38|0.39603
12:48:39|0.39618
12:48:40|0.39618
12:48:41|0.39627
12:48:42|0.39644
12:48:43|0.39645
12:48:46|0.39645
12:48:46|0.39627
12:48:47|0.39627
12:48:49|0.39621
12:48:49|0.39618
12:48:51|0.39606
12:48:52|0.39606
12:48:53|0.39602
12:48:55|0.39602
12:48:55|0.39602
12:48:56|0.39602
12:48:57|0.39603
12:48:58|0.39603
12:48:59|0.39603
12:49:00|0.39603
12:49:01|0.39608
12:49:02|0.39608
12:49:04|0.39608
12:49:04|0.39642
12:49:06|0.39625
12:49:06|0.39625
12:49:07|0.39617
12:49:09|0.39617
12:49:09|0.39617
12:49:10|0.39665
12:49:13|0.39657
12:49:13|0.39657
12:49:14|0.39657
12:49:15|0.39665
12:49:16|0.39665
12:49:17|0.39673
12:49:18|0.39665
12:49:19|0.39665
12:49:20|0.3967
12:49:21|0.39675
12:49:22|0.39651
12:49:23|0.39644
12:49:24|0.39657
12:49:25|0.39645
12:49:26|0.39657
12:49:27|0.39657
12:49:28|0.39657
12:49:29|0.39657
12:49:30|0.39657
12:49:31|0.39657
12:49:32|0.39657
12:49:34|0.39645
12:49:34|0.39645
12:49:35|0.39645
12:49:36|0.39616
12:49:37|0.39617
12:49:38|0.39639
12:49:39|0.39639
12:49:40|0.39636
12:49:41|0.39617
12:49:42|0.39617
12:49:43|0.39617
12:49:44|0.39636
12:49:46|0.39619
12:49:48|0.39627
12:49:50|0.39619
12:49:51|0.39624
12:49:53|0.39623
12:49:53|0.39591
12:49:55|0.39599
12:49:56|0.39599
12:49:57|0.39591
12:49:58|0.39584
12:49:59|0.39591
12:50:01|0.39591
12:50:01|0.39621
12:50:03|0.3962
12:50:04|0.3962
12:50:04|0.39593
12:50:05|0.3959
12:50:06|0.3959
12:50:07|0.39591
12:50:08|0.39591
12:50:09|0.39584
12:50:10|0.39564
12:50:11|0.39578
12:50:12|0.39565
12:50:14|0.39589
12:50:15|0.39591
12:50:15|0.39591
12:50:17|0.39567
12:50:17|0.39571
12:50:18|0.39588
12:50:19|0.39588
12:50:21|0.39559
12:50:21|0.39579
12:50:23|0.39579
12:50:24|0.39586
12:50:24|0.39552
12:50:25|0.39552
12:50:26|0.39565
12:50:28|0.39586
12:50:28|0.39586
12:50:29|0.3958
12:50:30|0.3958
12:50:31|0.3958
12:50:32|0.3958
12:50:33|0.3958
12:50:34|0.3958
12:50:35|0.3958
12:50:37|0.3956
12:50:38|0.3956
12:50:38|0.39573
12:50:39|0.39573
12:50:41|0.39573
12:50:41|0.39573
12:50:42|0.39573
12:50:44|0.39579
12:50:44|0.39575
12:50:46|0.39575
12:50:48|0.3956
12:50:49|0.3957
12:50:51|0.39568
12:50:53|0.39567
12:50:55|0.39566
12:50:55|0.39566
12:50:56|0.39537
12:50:57|0.39537
12:50:58|0.39553
12:51:00|0.39553
12:51:00|0.39538
12:51:02|0.39538
12:51:03|0.39538
12:51:03|0.39565
12:51:04|0.39588
12:51:06|0.39597
12:51:06|0.39565
12:51:07|0.39565
12:51:08|0.39565
12:51:09|0.39565
12:51:11|0.39565
12:51:12|0.39565
12:51:13|0.39565
12:51:14|0.39581
12:51:15|0.39581
12:51:16|0.39581
12:51:17|0.39581
12:51:18|0.39568
12:51:19|0.39568
12:51:19|0.39567
12:51:21|0.39567
12:51:22|0.39567
12:51:23|0.39607
12:51:23|0.39598
12:51:25|0.39598
12:51:26|0.39565
12:51:27|0.39565
12:51:28|0.39536
12:51:29|0.39539
12:51:30|0.39541
12:51:30|0.39527
12:51:32|0.39527
12:51:33|0.39541
12:51:34|0.39528
12:51:35|0.39522
12:51:36|0.39533
12:51:36|0.39541
12:51:38|0.39541
12:51:39|0.39523
12:51:39|0.39523
12:51:41|0.39523
12:51:42|0.39523
12:51:43|0.3954
12:51:44|0.3954
12:51:45|0.39533
12:51:46|0.39533
12:51:47|0.39537
12:51:51|0.39538
12:51:52|0.39538
12:51:53|0.39538
12:51:54|0.39534
12:51:55|0.39531
12:51:56|0.39531
12:51:57|0.39531
12:51:58|0.39531
12:51:59|0.39537
12:52:00|0.3954
12:52:02|0.39537
12:52:03|0.39537
12:52:03|0.39537
12:52:04|0.39527
12:52:06|0.39527
12:52:06|0.39528
12:52:09|0.39528
12:52:09|0.39555
12:52:10|0.39555
12:52:11|0.39586
12:52:12|0.39586
12:52:14|0.39585
12:52:15|0.39585
12:52:16|0.39604
12:52:17|0.39585
12:52:18|0.39571
12:52:20|0.39571
12:52:21|0.3958
12:52:21|0.39446
12:52:22|0.39419
12:52:24|0.39415
12:52:24|0.39442
12:52:26|0.39415
12:52:26|0.39423
12:52:27|0.39413
12:52:28|0.39411
12:52:29|0.39427
12:52:31|0.39436
12:52:31|0.39256
12:52:32|0.39347
12:52:33|0.3933
12:52:35|0.39321
12:52:35|0.39323
12:52:36|0.39303
12:52:37|0.39362
12:52:38|0.39381
12:52:39|0.39435
12:52:40|0.394
12:52:42|0.39406
12:52:43|0.39398
12:52:43|0.39401
12:52:44|0.39402
12:52:46|0.39402
12:52:46|0.39388
12:52:47|0.39388
12:52:50|0.39351
12:52:51|0.39339
12:52:53|0.39361
12:52:54|0.39366
12:52:56|0.39388
12:52:56|0.39388
12:52:58|0.39364
12:52:59|0.39364
12:53:00|0.39369
12:53:01|0.39388
12:53:02|0.39369
12:53:03|0.39369
12:53:04|0.39377
12:53:05|0.39387
12:53:06|0.39387
12:53:07|0.39384
12:53:08|0.39385
12:53:09|0.39385
12:53:10|0.39385
12:53:11|0.39367
12:53:12|0.39367
12:53:13|0.39367
12:53:14|0.39351
12:53:15|0.39351
12:53:16|0.3929
12:53:17|0.39297
12:53:18|0.39318
12:53:19|0.39323
12:53:21|0.39363
12:53:22|0.39374
12:53:23|0.39372
12:53:24|0.39348
12:53:25|0.39337
12:53:26|0.39318
12:53:27|0.39319
12:53:28|0.39319
12:53:29|0.39349
12:53:30|0.39349
12:53:31|0.39304
12:53:32|0.39326
12:53:33|0.39312
12:53:34|0.39318
12:53:34|0.39304
12:53:36|0.39316
12:53:37|0.39281
12:53:38|0.39313
12:53:39|0.39289
12:53:40|0.39304
12:53:41|0.39333
12:53:41|0.39337
12:53:43|0.39342
12:53:43|0.39345
12:53:45|0.39329
12:53:46|0.39358
12:53:47|0.39359
12:53:48|0.39347
12:53:49|0.39354
12:53:51|0.39347
12:53:52|0.39339
12:53:53|0.39338
12:53:54|0.39364
12:53:55|0.39379
12:53:56|0.39348
12:53:57|0.39338
12:53:58|0.39338
12:53:59|0.3934
12:54:00|0.39269
12:54:01|0.39271
12:54:02|0.39283
12:54:03|0.39294
12:54:04|0.39289
12:54:05|0.39279
12:54:06|0.39279
12:54:07|0.39299
12:54:09|0.39279
12:54:09|0.393
12:54:10|0.393
12:54:12|0.39289
12:54:12|0.39245
12:54:13|0.39263
12:54:14|0.39263
12:54:15|0.39272
12:54:16|0.39272
12:54:17|0.39261
12:54:18|0.39278
12:54:20|0.39279
12:54:20|0.39279
12:54:21|0.39278
12:54:23|0.39251
12:54:25|0.39279
12:54:25|0.39292
12:54:27|0.39308
12:54:27|0.39253
12:54:28|0.3931
12:54:30|0.3931
12:54:30|0.3933
12:54:31|0.3931
12:54:33|0.3931
12:54:33|0.39314
12:54:34|0.3933
12:54:35|0.3933
12:54:36|0.3933
12:54:37|0.39357
12:54:38|0.39377
12:54:39|0.39361
12:54:40|0.39361
12:54:41|0.39352
12:54:42|0.3935
12:54:43|0.39348
12:54:45|0.39346
12:54:45|0.3937
12:54:46|0.39337
12:54:47|0.39363
12:54:48|0.3937
12:54:49|0.3937
12:54:52|0.3937
12:54:53|0.39364
12:54:55|0.39322
12:54:56|0.3933
12:54:57|0.3935
12:54:58|0.39351
12:54:59|0.39351
12:55:00|0.39319
12:55:01|0.39319
12:55:02|0.39319
12:55:03|0.39336
12:55:04|0.39331
12:55:05|0.39353
12:55:06|0.39353
12:55:08|0.39353
12:55:09|0.3931
12:55:09|0.3931
12:55:11|0.3931
12:55:12|0.39323
12:55:13|0.3931
12:55:14|0.393
12:55:15|0.39307
12:55:16|0.39329
12:55:17|0.39338
12:55:18|0.39338
12:55:20|0.39362
12:55:20|0.39338
12:55:21|0.3934
12:55:22|0.39341
12:55:23|0.39351
12:55:24|0.39347
12:55:27|0.39346
12:55:27|0.39346
12:55:28|0.39344
12:55:29|0.39316
12:55:30|0.39341
12:55:31|0.39342
12:55:32|0.39342
12:55:33|0.39342
12:55:34|0.3934
12:55:35|0.39347
12:55:36|0.39415
12:55:37|0.39384
12:55:38|0.39403
12:55:39|0.39403
12:55:40|0.39403
12:55:41|0.39408
12:55:42|0.39415
12:55:43|0.39408
12:55:44|0.39415
12:55:45|0.39415
12:55:46|0.39422
12:55:47|0.39422
12:55:48|0.39415
12:55:49|0.39415
12:55:50|0.39415
12:55:52|0.39401
12:55:53|0.39397
12:55:54|0.39396
12:55:55|0.39356
12:55:56|0.39364
12:55:58|0.39358
12:55:59|0.39358
12:56:00|0.39397
12:56:01|0.39397
12:56:02|0.39397
12:56:03|0.39397
12:56:05|0.39363
12:56:05|0.39387
12:56:06|0.39387
12:56:07|0.39387
12:56:08|0.39384
12:56:09|0.39378
12:56:10|0.39347
12:56:11|0.39347
12:56:13|0.39333
12:56:13|0.39333
12:56:14|0.39333
12:56:16|0.39333
12:56:17|0.39333
12:56:18|0.39333
12:56:19|0.39323
12:56:21|0.3929
12:56:22|0.39309
12:56:23|0.39309
12:56:23|0.39309
12:56:25|0.39309
12:56:26|0.39332
12:56:27|0.39332
12:56:28|0.39332
12:56:28|0.39325
12:56:30|0.39325
12:56:31|0.39325
12:56:32|0.39325
12:56:33|0.39316
12:56:34|0.39316
12:56:34|0.39316
12:56:35|0.39316
12:56:37|0.39316
12:56:38|0.39316
12:56:39|0.39316
12:56:39|0.39324
12:56:41|0.39316
12:56:42|0.39307
12:56:43|0.39299
12:56:44|0.39279
12:56:45|0.39279
12:56:45|0.39317
12:56:47|0.39328
12:56:48|0.39342
12:56:49|0.39306
12:56:50|0.39306
12:56:51|0.39299
12:56:52|0.39299
12:56:54|0.3932
12:56:56|0.39293
12:56:57|0.39293
12:56:59|0.39299
12:57:00|0.39291
12:57:01|0.39293
12:57:02|0.39293
12:57:03|0.39293
12:57:04|0.39278
12:57:05|0.39278
12:57:06|0.39292
12:57:07|0.39292
12:57:08|0.39292
12:57:09|0.3927
12:57:10|0.39284
12:57:11|0.39284
12:57:12|0.39264
12:57:13|0.39264
12:57:14|0.39271
12:57:15|0.39271
12:57:16|0.39271
12:57:17|0.3927
12:57:18|0.39199
12:57:19|0.39183
12:57:20|0.39186
12:57:21|0.39185
12:57:22|0.39192
12:57:23|0.39195
12:57:24|0.39263
12:57:26|0.39246
12:57:26|0.39216
12:57:27|0.39163
12:57:28|0.39163
12:57:29|0.39161
12:57:30|0.39162
12:57:31|0.39145
12:57:32|0.39144
12:57:33|0.39246
12:57:34|0.39253
12:57:35|0.3923
12:57:36|0.39224
12:57:37|0.39224
12:57:38|0.39238
12:57:40|0.39246
12:57:41|0.39263
12:57:42|0.39267
12:57:43|0.39267
12:57:45|0.39232
12:57:45|0.39212
12:57:46|0.39201
12:57:47|0.39202
12:57:48|0.39208
12:57:49|0.39213
12:57:50|0.39213
12:57:51|0.39202
12:57:52|0.39159
12:57:54|0.39134
12:57:55|0.39153
12:57:57|0.39158
12:57:59|0.39151
12:58:00|0.39151
12:58:01|0.39144
12:58:02|0.39142
12:58:03|0.39047
12:58:04|0.39069
12:58:05|0.39083
12:58:06|0.3908
12:58:07|0.39084
12:58:08|0.3909
12:58:09|0.39076
12:58:10|0.391
12:58:11|0.391
12:58:12|0.39087
12:58:13|0.39099
12:58:14|0.39084
12:58:15|0.39071
12:58:16|0.39098
12:58:17|0.391
12:58:18|0.391
12:58:19|0.39081
12:58:20|0.39084
12:58:21|0.391
12:58:22|0.391
12:58:23|0.391
12:58:24|0.39075
12:58:25|0.3909
12:58:26|0.39096
12:58:27|0.39096
12:58:28|0.39096
12:58:29|0.39089
12:58:30|0.391
12:58:31|0.391
12:58:32|0.391
12:58:33|0.391
12:58:35|0.391
12:58:36|0.39096
12:58:37|0.391
12:58:38|0.39089
12:58:39|0.391
12:58:40|0.391
12:58:41|0.391
12:58:41|0.391
12:58:43|0.391
12:58:44|0.391
12:58:45|0.391
12:58:46|0.39128
12:58:47|0.39122
12:58:47|0.39121
12:58:49|0.39082
12:58:50|0.39025
12:58:50|0.39043
12:58:51|0.39121
12:58:52|0.39072
12:58:54|0.39084
12:58:56|0.39085
12:58:57|0.39096
12:58:59|0.39053
12:58:59|0.39053
12:59:00|0.39051
12:59:02|0.39024
12:59:02|0.39012
12:59:03|0.39031
12:59:04|0.39031
12:59:06|0.39031
12:59:06|0.39007
12:59:07|0.39007
12:59:08|0.3902
12:59:09|0.39039
12:59:11|0.39007
12:59:12|0.39026
12:59:13|0.39026
12:59:14|0.39044
12:59:15|0.39044
12:59:15|0.39043
12:59:17|0.39017
12:59:18|0.39008
12:59:18|0.39009
12:59:19|0.39022
12:59:21|0.39022
12:59:22|0.39012
12:59:23|0.39012
12:59:23|0.38969
12:59:25|0.39012
12:59:26|0.39012
12:59:27|0.39012
12:59:27|0.39008
12:59:29|0.39008
12:59:30|0.39045
12:59:31|0.39045
12:59:32|0.39017
12:59:33|0.39008
12:59:34|0.39076
12:59:35|0.39087
12:59:36|0.39084
12:59:37|0.39109
12:59:38|0.3902
12:59:39|0.39017
12:59:40|0.39017
12:59:40|0.39008
12:59:41|0.3904
12:59:43|0.39047
12:59:43|0.39044
12:59:45|0.39019
12:59:46|0.39024
12:59:47|0.39025
12:59:48|0.39037
12:59:48|0.39
12:59:49|0.39037
12:59:51|0.39037
12:59:52|0.39057
12:59:53|0.3903
12:59:53|0.39031
12:59:54|0.39031
12:59:57|0.39103
12:59:59|0.3908
12:59:59|0.3909
13:00:01|0.39059
13:00:03|0.39079
13:00:04|0.39094
13:00:05|0.39093
13:00:07|0.3909
13:00:08|0.39109
13:00:08|0.39109
13:00:10|0.39109
13:00:11|0.39094
13:00:12|0.39094
13:00:13|0.3909
13:00:14|0.39086
13:00:14|0.39099
13:00:16|0.39071
13:00:16|0.39059
13:00:17|0.39093
13:00:19|0.39092
13:00:19|0.39092
13:00:20|0.39085
13:00:22|0.39085
13:00:23|0.39085
13:00:24|0.39078
13:00:25|0.39079
13:00:25|0.39093
13:00:26|0.39073
13:00:28|0.39073
13:00:29|0.39094
13:00:29|0.39094
13:00:31|0.39094
13:00:32|0.3908
13:00:33|0.3908
13:00:34|0.39094
13:00:35|0.39069
13:00:36|0.3909
13:00:37|0.39069
13:00:38|0.3907
13:00:38|0.39093
13:00:40|0.39055
13:00:40|0.39055
13:00:41|0.39085
13:00:43|0.39085
13:00:44|0.39085
13:00:44|0.39085
13:00:45|0.39091
13:00:46|0.39085
13:00:48|0.39036
13:00:49|0.39054
13:00:50|0.39052
13:00:50|0.39079
13:00:52|0.39079
13:00:52|0.39068
13:00:54|0.39092
13:00:54|0.39081
13:00:55|0.39081
13:00:58|0.39081
13:01:00|0.39081
13:01:01|0.39109
13:01:01|0.39156
13:01:03|0.3915
13:01:04|0.39139
13:01:06|0.3914
13:01:06|0.39187
13:01:07|0.39187
13:01:09|0.39241
13:01:09|0.39265
13:01:10|0.39286
13:01:12|0.39292
13:01:12|0.39279
13:01:14|0.39256
13:01:14|0.39287
13:01:15|0.39265
13:01:16|0.39265
13:01:17|0.39285
13:01:18|0.39271
13:01:19|0.39271
13:01:20|0.393
13:01:21|0.39281
13:01:22|0.39279
13:01:23|0.39279
13:01:24|0.39289
13:01:25|0.39289
13:01:26|0.39295
13:01:27|0.39316
13:01:28|0.39291
13:01:29|0.39295
13:01:30|0.39265
13:01:31|0.39268
13:01:32|0.39238
13:01:33|0.39239
13:01:34|0.39213
13:01:35|0.39201
13:01:36|0.392
13:01:38|0.39238
13:01:38|0.39275
13:01:39|0.39237
13:01:40|0.39276
13:01:41|0.39252
13:01:42|0.39271
13:01:43|0.39239
13:01:44|0.39261
13:01:45|0.39251
13:01:46|0.3924
13:01:47|0.39252
13:01:49|0.39252
13:01:49|0.3922
13:01:50|0.39239
13:01:51|0.39239
13:01:52|0.39233
13:01:54|0.39233
13:01:55|0.39228
13:01:55|0.39228
13:01:56|0.39223
13:01:59|0.39207
13:02:01|0.39162
13:02:02|0.39141
13:02:04|0.3915
13:02:05|0.39123
13:02:06|0.39123
13:02:06|0.39123
13:02:08|0.39116
13:02:08|0.3908
13:02:10|0.39089
13:02:10|0.39089
13:02:12|0.39089
13:02:13|0.39048
13:02:14|0.39049
13:02:15|0.39045
13:02:16|0.39061
13:02:17|0.39045
13:02:18|0.3906
13:02:19|0.3905
13:02:20|0.3905
13:02:21|0.39038
13:02:22|0.39039
13:02:22|0.39039
13:02:24|0.39029
13:02:25|0.39044
13:02:26|0.39025
13:02:27|0.39036
13:02:28|0.39034
13:02:29|0.39023
13:02:30|0.39011
13:02:31|0.39011
13:02:32|0.38998
13:02:33|0.39017
13:02:34|0.3898
13:02:35|0.38986
13:02:36|0.39004
13:02:36|0.39004
13:02:38|0.39005
13:02:39|0.39049
13:02:40|0.39016
13:02:41|0.39051
13:02:42|0.39051
13:02:42|0.39051
13:02:44|0.39104
13:02:45|0.39088
13:02:46|0.39112
13:02:47|0.39112
13:02:47|0.39111
13:02:49|0.39077
13:02:50|0.39077
13:02:51|0.39138
13:02:53|0.39148
13:02:54|0.39122
13:02:55|0.39118
13:02:56|0.39112
13:02:57|0.39107
13:02:58|0.39112
13:03:00|0.39098
13:03:02|0.39125
13:03:03|0.39106
13:03:05|0.39124
13:03:06|0.39124
13:03:08|0.39154
13:03:09|0.39161
13:03:10|0.39224
13:03:11|0.39173
13:03:11|0.39197
13:03:13|0.39202
13:03:14|0.39163
13:03:15|0.39148
13:03:15|0.39129
13:03:16|0.39129
13:03:18|0.39129
13:03:19|0.39147
13:03:20|0.39147
13:03:20|0.39178
13:03:21|0.39178
13:03:22|0.39178
13:03:23|0.39185
13:03:25|0.39177
13:03:26|0.39177
13:03:27|0.3918
13:03:29|0.39161
13:03:29|0.39164
13:03:30|0.3918
13:03:31|0.3918
13:03:32|0.39223
13:03:33|0.39199
13:03:34|0.39245
13:03:36|0.39222
13:03:36|0.39206
13:03:37|0.39206
13:03:38|0.392
13:03:39|0.39181
13:03:40|0.39197
13:03:41|0.39197
13:03:42|0.39197
13:03:43|0.39189
13:03:44|0.39176
13:03:45|0.39153
13:03:46|0.39142
13:03:47|0.39124
13:03:48|0.39164
13:03:49|0.39164
13:03:50|0.39164
13:03:51|0.39141
13:03:52|0.39165
13:03:53|0.39197
13:03:54|0.392
13:03:55|0.392
13:03:56|0.392
13:03:57|0.392
13:03:59|0.392
13:04:01|0.39194
13:04:01|0.39194
13:04:03|0.3918
13:04:04|0.39199
13:04:05|0.39199
13:04:07|0.39246
13:04:08|0.39235
13:04:09|0.3925
13:04:09|0.39244
13:04:12|0.39304
13:04:13|0.39293
13:04:14|0.39289
13:04:14|0.39289
13:04:16|0.39312
13:04:16|0.39318
13:04:17|0.39327
13:04:19|0.39343
13:04:20|0.39343
13:04:20|0.39258
13:04:22|0.39308
13:04:22|0.39308
13:04:23|0.39275
13:04:25|0.39276
13:04:25|0.39277
13:04:27|0.39277
13:04:27|0.39289
13:04:29|0.39283
13:04:29|0.39283
13:04:30|0.39292
13:04:31|0.39292
13:04:32|0.39292
13:04:33|0.39292
13:04:35|0.39292
13:04:36|0.39285
13:04:36|0.39286
13:04:37|0.39289
13:04:38|0.39288
13:04:39|0.39288
13:04:41|0.39288
13:04:41|0.39288
13:04:42|0.39285
13:04:43|0.39285
13:04:44|0.3928
13:04:46|0.39278
13:04:47|0.39289
13:04:47|0.39289
13:04:48|0.39289
13:04:49|0.39289
13:04:50|0.39289
13:04:51|0.39279
13:04:54|0.39261
13:04:55|0.39243
13:04:55|0.39243
13:04:56|0.39256
13:04:57|0.39252
13:04:58|0.39252
13:04:59|0.39232
13:05:01|0.3923
13:05:03|0.39299
13:05:05|0.39326
13:05:06|0.39325
13:05:07|0.39335
13:05:08|0.39318
13:05:09|0.39316
13:05:10|0.39316
13:05:11|0.39316
13:05:12|0.39329
13:05:13|0.39338
13:05:14|0.39378
13:05:15|0.39369
13:05:16|0.39369
13:05:17|0.39427
13:05:17|0.39426
13:05:19|0.39397
13:05:20|0.39398
13:05:20|0.39365
13:05:23|0.39372
13:05:24|0.39372
13:05:24|0.39394
13:05:26|0.39365
13:05:27|0.39362
13:05:27|0.3936
13:05:29|0.39361
13:05:30|0.3933
13:05:30|0.39301
13:05:32|0.39287
13:05:32|0.39278
13:05:33|0.39284
13:05:34|0.39251
13:05:36|0.39275
13:05:36|0.39275
13:05:37|0.39275
13:05:38|0.39275
13:05:39|0.39275
13:05:41|0.39244
13:05:42|0.39244
13:05:43|0.39244
13:05:43|0.39272
13:05:45|0.39305
13:05:45|0.39305
13:05:46|0.39337
13:05:47|0.39339
13:05:48|0.39336
13:05:49|0.39336
13:05:50|0.39336
13:05:52|0.39336
13:05:52|0.39336
13:05:53|0.39339
13:05:55|0.39339
13:05:55|0.3934
13:05:56|0.3934
13:05:57|0.39328
13:05:58|0.39328
13:05:59|0.39328
13:06:00|0.39328
13:06:03|0.39321
13:06:03|0.39305
13:06:04|0.39335
13:06:06|0.39335
13:06:08|0.39335
13:06:08|0.39335
13:06:10|0.39335
13:06:10|0.39335
13:06:11|0.39327
13:06:13|0.39328
13:06:14|0.39328
13:06:15|0.39327
13:06:16|0.39321
13:06:17|0.39326
13:06:18|0.39326
13:06:20|0.39307
13:06:20|0.39307
13:06:21|0.3927
13:06:23|0.3927
13:06:24|0.3927
13:06:25|0.39292
13:06:26|0.39279
13:06:26|0.39268
13:06:28|0.39251
13:06:29|0.3925
13:06:30|0.39272
13:06:31|0.39242
13:06:32|0.3925
13:06:33|0.39266
13:06:34|0.3925
13:06:35|0.39226
13:06:36|0.39222
13:06:37|0.39194
13:06:37|0.39194
13:06:38|0.39195
13:06:40|0.39208
13:06:41|0.39207
13:06:42|0.3918
13:06:42|0.39184
13:06:44|0.3922
13:06:45|0.3922
13:06:46|0.3922
13:06:46|0.3922
13:06:48|0.39219
13:06:49|0.3922
13:06:50|0.39232
13:06:51|0.39232
13:06:52|0.39285
13:06:52|0.39285
13:06:54|0.39261
13:06:55|0.39261
13:06:56|0.39261
13:06:57|0.39284
13:06:57|0.39263
13:06:58|0.39247
13:07:00|0.39247
13:07:00|0.39264
13:07:02|0.39261
13:07:04|0.3931
13:07:06|0.39297
13:07:06|0.39297
13:07:07|0.3932
13:07:08|0.3932
13:07:09|0.39308
13:07:11|0.39294
13:07:13|0.39294
13:07:14|0.393
13:07:15|0.393
13:07:16|0.39262
13:07:18|0.39243
13:07:20|0.39266
13:07:21|0.39279
13:07:22|0.39234
13:07:23|0.39276
13:07:24|0.39241
13:07:26|0.39237
13:07:26|0.39238
13:07:27|0.39238
13:07:29|0.39238
13:07:29|0.39266
13:07:31|0.39266
13:07:31|0.39229
13:07:32|0.39229
13:07:34|0.39256
13:07:35|0.39256
13:07:35|0.39256
13:07:37|0.39256
13:07:38|0.39256
13:07:38|0.39256
13:07:40|0.39255
13:07:40|0.39255
13:07:41|0.39255
13:07:44|0.39255
13:07:44|0.39255
13:07:45|0.39255
13:07:46|0.39255
13:07:47|0.39238
13:07:48|0.39237
13:07:49|0.39237
13:07:50|0.39229
13:07:51|0.39233
13:07:52|0.39233
13:07:53|0.3925
13:07:54|0.39251
13:07:55|0.39251
13:07:57|0.39251
13:07:57|0.3925
13:07:58|0.39265
13:07:59|0.3925
13:08:00|0.39251
13:08:01|0.39251
13:08:02|0.39258
13:08:04|0.39258
13:08:05|0.3926
13:08:07|0.3926
13:08:08|0.39261
13:08:09|0.39251
13:08:10|0.3925
13:08:11|0.3925
13:08:12|0.3925
13:08:13|0.39251
13:08:14|0.39271
13:08:15|0.39286
13:08:16|0.39257
13:08:17|0.39263
13:08:18|0.39263
13:08:19|0.39263
13:08:20|0.39277
13:08:21|0.39263
13:08:22|0.39252
13:08:23|0.39252
13:08:24|0.3925
13:08:24|0.3925
13:08:26|0.39258
13:08:27|0.39258
13:08:28|0.3929
13:08:29|0.39264
13:08:30|0.39264
13:08:31|0.39264
13:08:32|0.39264
13:08:33|0.39264
13:08:34|0.39264
13:08:35|0.3929
13:08:36|0.39253
13:08:36|0.39253
13:08:38|0.3929
13:08:39|0.39279
13:08:40|0.39267
13:08:41|0.39264
13:08:42|0.39276
13:08:43|0.39276
13:08:44|0.39276
13:08:45|0.39276
13:08:46|0.39276
13:08:47|0.39276
13:08:48|0.39276
13:08:48|0.39276
13:08:50|0.39276
13:08:50|0.39276
13:08:51|0.39271
13:08:53|0.39279
13:08:53|0.39278
13:08:55|0.39264
13:08:56|0.39264
13:08:56|0.39264
13:08:58|0.39264
13:08:58|0.39272
13:09:00|0.39272
13:09:01|0.39272
13:09:02|0.39253
13:09:03|0.39253
13:09:03|0.39253
13:09:06|0.3925
13:09:08|0.3925
13:09:08|0.39241
13:09:10|0.39221
13:09:12|0.3922
13:09:13|0.39205
13:09:13|0.39205
13:09:15|0.3924
13:09:16|0.39215
13:09:17|0.39215
13:09:18|0.39215
13:09:19|0.39202
13:09:20|0.39202
13:09:22|0.39202
13:09:23|0.39203
13:09:24|0.39279
13:09:25|0.39262
13:09:26|0.39262
13:09:27|0.39263
13:09:28|0.39256
13:09:29|0.39256
13:09:30|0.3921
13:09:31|0.3921
13:09:33|0.3927
13:09:34|0.39285
13:09:35|0.39274
13:09:35|0.39273
13:09:36|0.39274
13:09:38|0.39274
13:09:38|0.39268
13:09:40|0.39291
13:09:41|0.39274
13:09:42|0.39257
13:09:43|0.39257
13:09:44|0.39263
13:09:45|0.39274
13:09:46|0.39274
13:09:47|0.39289
13:09:47|0.39265
13:09:49|0.39265
13:09:50|0.39263
13:09:51|0.39263
13:09:51|0.39263
13:09:53|0.39289
13:09:54|0.39291
13:09:54|0.39291
13:09:56|0.39291
13:09:57|0.39306
13:09:58|0.39309
13:09:58|0.39309
13:10:00|0.39346
13:10:01|0.39344
13:10:02|0.39334
13:10:03|0.39325
13:10:04|0.39326
13:10:05|0.39295
13:10:07|0.39305
13:10:09|0.39305
13:10:10|0.39334
13:10:12|0.39342
13:10:12|0.39342
13:10:14|0.39342
13:10:14|0.39344
13:10:16|0.39344
13:10:17|0.39361
13:10:17|0.39361
13:10:19|0.39361
13:10:21|0.39361
13:10:23|0.39361
13:10:23|0.39361
13:10:24|0.39361
13:10:25|0.39361
13:10:27|0.39344
13:10:28|0.39346
13:10:29|0.39486
13:10:30|0.3952
13:10:31|0.39495
13:10:32|0.39499
13:10:33|0.39521
13:10:34|0.39531
13:10:35|0.39539
13:10:36|0.39509
13:10:37|0.39513
13:10:38|0.39501
13:10:39|0.39506
13:10:40|0.39514
13:10:41|0.39498
13:10:42|0.395
13:10:43|0.39546
13:10:44|0.39544
13:10:45|0.3954
13:10:46|0.3954
13:10:47|0.39521
13:10:48|0.39559
13:10:49|0.39543
13:10:50|0.3954
13:10:51|0.3954
13:10:52|0.39509
13:10:53|0.3951
13:10:54|0.39509
13:10:55|0.3956
13:10:57|0.39565
13:10:58|0.39531
13:10:59|0.39522
13:11:00|0.39518
13:11:01|0.39553
13:11:01|0.39519
13:11:03|0.39523
13:11:04|0.39541
13:11:05|0.3953
13:11:06|0.39526
13:11:08|0.39539
13:11:09|0.39546
13:11:11|0.39527
13:11:11|0.39527
13:11:12|0.39546
13:11:14|0.39533
13:11:14|0.39527
13:11:16|0.39528
13:11:18|0.39526
13:11:18|0.39539
13:11:19|0.3952
13:11:21|0.39539
13:11:21|0.39559
13:11:22|0.39559
13:11:24|0.3954
13:11:25|0.39527
13:11:26|0.39527
13:11:27|0.39523
13:11:28|0.39557
13:11:29|0.39521
13:11:30|0.39531
13:11:31|0.3953
13:11:32|0.39546
13:11:33|0.39546
13:11:35|0.39531
13:11:35|0.39627
13:11:36|0.39637
13:11:37|0.39635
13:11:38|0.39635
13:11:39|0.39598
13:11:40|0.39598
13:11:42|0.396
13:11:42|0.396
13:11:43|0.39604
13:11:45|0.39631
13:11:45|0.39635
13:11:46|0.39655
13:11:48|0.39642
13:11:48|0.39603
13:11:49|0.39652
13:11:50|0.39652
13:11:52|0.39604
13:11:52|0.39605
13:11:53|0.39605
13:11:54|0.39608
13:11:55|0.3965
13:11:57|0.3961
13:11:57|0.3961
13:11:58|0.39624
13:11:59|0.39624
13:12:00|0.39615
13:12:01|0.39624
13:12:04|0.397
13:12:04|0.397
13:12:05|0.397
13:12:06|0.397
13:12:08|0.397
13:12:10|0.39701
13:12:12|0.397
13:12:14|0.3971
13:12:15|0.397
13:12:17|0.39647
13:12:17|0.3962
13:12:18|0.39616
13:12:20|0.39617
13:12:21|0.39675
13:12:22|0.39669
13:12:23|0.39669
13:12:23|0.39626
13:12:25|0.39616
13:12:25|0.39638
13:12:27|0.39613
13:12:27|0.39613
13:12:28|0.39658
13:12:29|0.39643
13:12:31|0.39641
13:12:31|0.3963
13:12:32|0.39625
13:12:33|0.39617
13:12:34|0.397
13:12:35|0.397
13:12:37|0.397
13:12:38|0.39701
13:12:38|0.397
13:12:39|0.397
13:12:40|0.39701
13:12:41|0.39705
13:12:42|0.39706
13:12:43|0.39701
13:12:45|0.397
13:12:45|0.39701
13:12:47|0.397
13:12:47|0.397
13:12:48|0.39711
13:12:49|0.39619
13:12:50|0.39668
13:12:51|0.39634
13:12:52|0.39672
13:12:53|0.39681
13:12:54|0.39682
13:12:56|0.39659
13:12:56|0.39659
13:12:57|0.39681
13:12:59|0.39681
13:12:59|0.39697
13:13:00|0.39668
13:13:01|0.39663
13:13:02|0.39664
13:13:03|0.39668
13:13:04|0.39669
13:13:05|0.39669
13:13:06|0.39669
13:13:07|0.39724
13:13:10|0.39704
13:13:11|0.39731
13:13:12|0.39708
13:13:14|0.39693
13:13:15|0.39708
13:13:16|0.39716
13:13:17|0.39717
13:13:18|0.39708
13:13:19|0.39708
13:13:20|0.39709
13:13:21|0.39709
13:13:22|0.39711
13:13:24|0.39708
13:13:25|0.39699
13:13:26|0.3972
13:13:27|0.39688
13:13:28|0.39681
13:13:29|0.39676
13:13:30|0.3969
13:13:31|0.39677
13:13:33|0.39701
13:13:34|0.39715
13:13:35|0.39677
13:13:36|0.39677
13:13:36|0.39685
13:13:37|0.39685
13:13:38|0.3975
13:13:39|0.3975
13:13:41|0.3975
13:13:41|0.39694
13:13:43|0.39705
13:13:43|0.39725
13:13:45|0.39714
13:13:45|0.39714
13:13:46|0.39718
13:13:47|0.39714
13:13:48|0.39749
13:13:50|0.39705
13:13:51|0.39705
13:13:51|0.39724
13:13:52|0.39727
13:13:53|0.39704
13:13:54|0.397
13:13:56|0.39726
13:13:56|0.39718
13:13:57|0.39718
13:13:59|0.39724
13:13:59|0.39705
13:14:00|0.397
13:14:01|0.397
13:14:02|0.39723
13:14:04|0.397
13:14:04|0.39714
13:14:05|0.39714
13:14:06|0.39703
13:14:07|0.39686
13:14:08|0.39708
13:14:11|0.39703
13:14:11|0.397
13:14:13|0.39686
13:14:15|0.39663
13:14:17|0.39663
13:14:18|0.39655
13:14:19|0.39635
13:14:20|0.39637
13:14:22|0.39655
13:14:24|0.39655
13:14:25|0.39634
13:14:25|0.39633
13:14:27|0.39628
13:14:28|0.39629
13:14:28|0.39632
13:14:29|0.39657
13:14:30|0.39631
13:14:31|0.39626
13:14:32|0.39648
13:14:33|0.39662
13:14:34|0.39616
13:14:35|0.39633
13:14:36|0.39597
13:14:37|0.39609
13:14:38|0.39609
13:14:39|0.39609
13:14:40|0.39606
13:14:41|0.39614
13:14:42|0.39611
13:14:43|0.39614
13:14:44|0.39598
13:14:45|0.39598
13:14:46|0.39612
13:14:47|0.39612
13:14:48|0.39618
13:14:49|0.39619
13:14:50|0.39622
13:14:51|0.39622
13:14:52|0.39622
13:14:53|0.39665
13:14:54|0.39629
13:14:55|0.39629
13:14:56|0.39664
13:14:58|0.39661
13:14:58|0.3963
13:14:59|0.39625
13:15:00|0.39625
13:15:02|0.39649
13:15:02|0.39639
13:15:03|0.39629
13:15:04|0.39629
13:15:05|0.39627
13:15:06|0.39627
13:15:07|0.39625
13:15:08|0.39639
13:15:10|0.39639
13:15:12|0.39645
13:15:13|0.39647
13:15:14|0.3965
13:15:15|0.3965
13:15:16|0.3965
13:15:17|0.3965
13:15:18|0.39638
13:15:19|0.39638
13:15:20|0.39638
13:15:21|0.39638
13:15:22|0.39638
13:15:23|0.39649
13:15:24|0.39665
13:15:25|0.39649
13:15:26|0.39634
13:15:27|0.39611
13:15:28|0.39634
13:15:29|0.39612
13:15:30|0.39621
13:15:31|0.3961
13:15:32|0.3961
13:15:33|0.39638
13:15:34|0.39638
13:15:35|0.39638
13:15:36|0.39628
13:15:37|0.39627
13:15:38|0.39609
13:15:39|0.39604
13:15:40|0.39596
13:15:41|0.39589
13:15:42|0.39578
13:15:44|0.3962
13:15:44|0.3962
13:15:46|0.39611
13:15:46|0.39591
13:15:47|0.3961
13:15:49|0.3961
13:15:50|0.3961
13:15:51|0.3961
13:15:51|0.3961
13:15:53|0.39656
13:15:54|0.39656
13:15:55|0.39626
13:15:56|0.39626
13:15:57|0.39626
13:15:58|0.39626
13:15:59|0.39655
13:15:59|0.39655
13:16:01|0.39655
13:16:02|0.3965
13:16:03|0.39651
13:16:04|0.3965
13:16:05|0.3965
13:16:06|0.39662
13:16:07|0.39662
13:16:07|0.39651
13:16:09|0.39659
13:16:10|0.39659
13:16:11|0.39659
13:16:13|0.3965
13:16:14|0.3965
13:16:15|0.3965
13:16:17|0.3962
13:16:18|0.39597
13:16:19|0.39597
13:16:21|0.39597
13:16:22|0.3963
13:16:23|0.39644
13:16:23|0.39644
13:16:24|0.39644
13:16:25|0.39644
13:16:27|0.3965
13:16:28|0.39662
13:16:29|0.39659
13:16:30|0.39666
13:16:31|0.396
13:16:32|0.396
13:16:33|0.396
13:16:34|0.396
13:16:35|0.39606
13:16:36|0.39606
13:16:38|0.3962
13:16:38|0.39626
13:16:40|0.39609
13:16:40|0.39641
13:16:41|0.39647
13:16:42|0.39653
13:16:44|0.39675
13:16:45|0.39691
13:16:46|0.39687
13:16:46|0.397
13:16:48|0.397
13:16:49|0.39686
13:16:50|0.39669
13:16:51|0.39669
13:16:51|0.39687
13:16:53|0.397
13:16:54|0.39688
13:16:55|0.39708
13:16:56|0.39708
13:16:57|0.39708
13:16:58|0.39688
13:16:58|0.39689
13:16:59|0.39744
13:17:01|0.39701
13:17:02|0.39701
13:17:03|0.39701
13:17:04|0.39708
13:17:05|0.39708
13:17:06|0.39708
13:17:07|0.39731
13:17:08|0.39731
13:17:09|0.39731
13:17:10|0.39731
13:17:11|0.39715
13:17:12|0.39715
13:17:14|0.39731
13:17:15|0.3975
13:17:17|0.39715
13:17:19|0.39694
13:17:19|0.39694
13:17:21|0.39677
13:17:22|0.39695
13:17:24|0.397
13:17:25|0.397
13:17:26|0.397
13:17:28|0.39685
13:17:28|0.39685
13:17:29|0.39685
13:17:31|0.39687
13:17:31|0.39686
13:17:32|0.39699
13:17:33|0.39668
13:17:34|0.39667
13:17:35|0.39667
13:17:37|0.39667
13:17:38|0.39667
13:17:39|0.39669
13:17:40|0.39677
13:17:41|0.3968
13:17:42|0.3968
13:17:43|0.39699
13:17:44|0.39698
13:17:45|0.39698
13:17:46|0.39687
13:17:47|0.39698
13:17:48|0.39698
13:17:49|0.397
13:17:50|0.39687
13:17:51|0.39687
13:17:52|0.39687
13:17:53|0.39687
13:17:54|0.39687
13:17:55|0.39687
13:17:56|0.397
13:17:57|0.397
13:17:58|0.39687
13:17:59|0.397
13:18:00|0.397
13:18:01|0.39699
13:18:02|0.39699
13:18:03|0.39699
13:18:04|0.39668
13:18:05|0.39667
13:18:06|0.39667
13:18:07|0.39667
13:18:08|0.39667
13:18:09|0.39667
13:18:10|0.39668
13:18:11|0.397
13:18:12|0.397
13:18:13|0.397
13:18:15|0.39712
13:18:16|0.3975
13:18:18|0.39728
13:18:20|0.3973
13:18:21|0.39734
13:18:21|0.39734
13:18:23|0.39734
13:18:24|0.39773
13:18:25|0.39793
13:18:26|0.39831
13:18:27|0.39798
13:18:28|0.39798
13:18:29|0.39781
13:18:30|0.39786
13:18:31|0.39816
13:18:32|0.39722
13:18:33|0.39731
13:18:34|0.39722
13:18:36|0.39732
13:18:36|0.39727
13:18:37|0.39731
13:18:39|0.39731
13:18:40|0.39752
13:18:41|0.39726
13:18:41|0.39726
13:18:43|0.39726
13:18:44|0.39752
13:18:45|0.39721
13:18:46|0.39721
13:18:47|0.3972
13:18:47|0.3972
13:18:48|0.3972
13:18:50|0.39745
13:18:51|0.39725
13:18:51|0.39717
13:18:52|0.39716
13:18:54|0.39716
13:18:55|0.39748
13:18:56|0.39714
13:18:57|0.39723
13:18:57|0.39724
13:18:59|0.39716
13:19:00|0.39716
13:19:01|0.39716
13:19:02|0.39708
13:19:03|0.39708
13:19:04|0.39702
13:19:05|0.39722
13:19:06|0.39708
13:19:07|0.397
13:19:08|0.39708
13:19:09|0.39724
13:19:10|0.39724
13:19:10|0.39743
13:19:12|0.39743
13:19:12|0.39725
13:19:14|0.39741
13:19:16|0.39735
13:19:18|0.39777
13:19:18|0.39775
13:19:20|0.39777
13:19:21|0.39759
13:19:22|0.39757
13:19:23|0.39784
13:19:24|0.39784
13:19:26|0.39802
13:19:27|0.39791
13:19:28|0.3978
13:19:29|0.39776
13:19:30|0.39789
13:19:31|0.39767
13:19:32|0.39767
13:19:33|0.39789
13:19:34|0.39789
13:19:35|0.39783
13:19:36|0.3975
13:19:37|0.3979
13:19:38|0.39749
13:19:39|0.39668
13:19:40|0.39706
13:19:41|0.39745
13:19:42|0.39714
13:19:43|0.39721
13:19:44|0.39775
13:19:45|0.39797
13:19:46|0.39838
13:19:47|0.39857
13:19:48|0.39905
13:19:49|0.39931
13:19:50|0.39899
13:19:51|0.40013
13:19:52|0.40265
13:19:53|0.40355
13:19:54|0.40325
13:19:55|0.40257
13:19:56|0.40194
13:19:58|0.40175
13:19:58|0.40238
13:19:59|0.40263
13:20:00|0.40204
13:20:01|0.40207
13:20:02|0.40215
13:20:03|0.40199
13:20:04|0.40152
13:20:05|0.40127
13:20:06|0.40119
13:20:07|0.40159
13:20:08|0.40134
13:20:09|0.40119
13:20:10|0.401
13:20:11|0.40082
13:20:12|0.40038
13:20:13|0.40046
13:20:14|0.40016
13:20:16|0.40034
13:20:18|0.39984
13:20:20|0.39989
13:20:21|0.40066
13:20:23|0.40131
13:20:24|0.4016
13:20:25|0.40191
13:20:26|0.40211
13:20:27|0.40213
13:20:28|0.40181
13:20:28|0.40221
13:20:30|0.40217
13:20:31|0.40223
13:20:32|0.40191
13:20:33|0.4015
13:20:34|0.40222
13:20:35|0.40217
13:20:36|0.40196
13:20:37|0.40208
13:20:38|0.40199
13:20:39|0.40201
13:20:40|0.40224
13:20:41|0.4018
13:20:41|0.4019
13:20:43|0.40186
13:20:45|0.40186
13:20:45|0.40173
13:20:46|0.40149
13:20:47|0.40117
13:20:48|0.40113
13:20:50|0.40125
13:20:50|0.40148
13:20:51|0.40085
13:20:52|0.40105
13:20:53|0.4009
13:20:54|0.40087
13:20:55|0.40087
13:20:57|0.40075
13:20:57|0.40075
13:20:58|0.40075
13:20:59|0.40062
13:21:00|0.4007
13:21:01|0.4007
13:21:02|0.4007
13:21:03|0.40069
13:21:04|0.40072
13:21:06|0.40078
13:21:06|0.40079
13:21:07|0.40054
13:21:08|0.40038
13:21:09|0.40024
13:21:10|0.3997
13:21:11|0.39946
13:21:12|0.39908
13:21:13|0.3993
13:21:14|0.39954
13:21:15|0.39953
13:21:18|0.39899
13:21:18|0.39907
13:21:20|0.39953
13:21:22|0.39867
13:21:23|0.39824
13:21:24|0.39858
13:21:26|0.39919
13:21:26|0.39881
13:21:28|0.3991
13:21:28|0.39895
13:21:30|0.3995
13:21:31|0.39956
13:21:32|0.39973
13:21:33|0.39975
13:21:34|0.3999
13:21:35|0.39999
13:21:36|0.39999
13:21:36|0.39999
13:21:38|0.39942
13:21:39|0.39941
13:21:40|0.39969
13:21:41|0.39929
13:21:42|0.39926
13:21:43|0.39964
13:21:44|0.39938
13:21:45|0.3991
13:21:46|0.399
13:21:46|0.39863
13:21:48|0.39887
13:21:49|0.39844
13:21:50|0.39887
13:21:51|0.39877
13:21:52|0.39897
13:21:53|0.39909
13:21:53|0.39929
13:21:55|0.39928
13:21:56|0.39979
13:21:57|0.39957
13:21:58|0.39967
13:21:59|0.39967
13:22:00|0.39967
13:22:01|0.39961
13:22:02|0.39933
13:22:03|0.39929
13:22:04|0.39953
13:22:05|0.39943
13:22:06|0.39976
13:22:07|0.39976
13:22:08|0.39961
13:22:09|0.39976
13:22:10|0.39992
13:22:11|0.40009
13:22:12|0.40009
13:22:13|0.39968
13:22:14|0.39991
13:22:15|0.40012
13:22:17|0.39997
13:22:18|0.40018
13:22:20|0.40019
13:22:22|0.4
13:22:23|0.4
13:22:23|0.39967
13:22:26|0.39938
13:22:26|0.39909
13:22:27|0.39911
13:22:28|0.39908
13:22:30|0.39917
13:22:32|0.39932
13:22:32|0.39954
13:22:34|0.39933
13:22:35|0.39933
13:22:36|0.39933
13:22:37|0.39929
13:22:38|0.39927
13:22:39|0.39929
13:22:40|0.39929
13:22:41|0.39947
13:22:42|0.39977
13:22:43|0.39981
13:22:44|0.39966
13:22:45|0.39927
13:22:46|0.39927
13:22:47|0.39963
13:22:48|0.3993
13:22:49|0.3993
13:22:50|0.39915
13:22:51|0.39915
13:22:52|0.39911
13:22:53|0.39897
13:22:54|0.39927
13:22:55|0.39927
13:22:56|0.39943
13:22:57|0.39929
13:22:58|0.39929
13:22:59|0.39929
13:23:00|0.39906
13:23:01|0.39906
13:23:02|0.39906
13:23:03|0.39895
13:23:04|0.3989
13:23:05|0.39924
13:23:06|0.39924
13:23:07|0.39889
13:23:08|0.39906
13:23:10|0.39918
13:23:11|0.39907
13:23:12|0.39929
13:23:13|0.39911
13:23:14|0.39979
13:23:15|0.39979
13:23:16|0.39953
13:23:17|0.3996
13:23:18|0.39979
13:23:20|0.39929
13:23:20|0.39959
13:23:23|0.39959
13:23:24|0.39979
13:23:25|0.39989
13:23:26|0.39989
13:23:27|0.3998
13:23:28|0.39967
13:23:29|0.3997
13:23:31|0.39972
13:23:32|0.39972
13:23:32|0.39995
13:23:33|0.39999
13:23:35|0.40024
13:23:35|0.40024
13:23:37|0.3999
13:23:38|0.4
13:23:39|0.4
13:23:40|0.3999
13:23:40|0.39984
13:23:42|0.39984
13:23:43|0.39984
13:23:43|0.39984
13:23:44|0.4002
13:23:45|0.40004
13:23:47|0.40049
13:23:47|0.40088
13:23:49|0.40038
13:23:49|0.40002
13:23:50|0.40017
13:23:51|0.40041
13:23:52|0.40052
13:23:53|0.40081
13:23:55|0.4006
13:23:55|0.40047
13:23:57|0.40046
13:23:57|0.40061
13:23:58|0.40029
13:23:59|0.40029
13:24:01|0.40029
13:24:02|0.4004
13:24:02|0.40029
13:24:03|0.40003
13:24:04|0.40041
13:24:06|0.40041
13:24:07|0.40041
13:24:07|0.40039
13:24:08|0.40295
13:24:09|0.40251
13:24:10|0.40227
13:24:12|0.40141
13:24:12|0.40172
13:24:15|0.40208
13:24:16|0.402
13:24:16|0.40187
13:24:17|0.40133
13:24:19|0.40238
13:24:20|0.40157
13:24:21|0.40145
13:24:23|0.40138
13:24:24|0.40139
13:24:26|0.40108
13:24:27|0.40109
13:24:28|0.40105
13:24:29|0.40111
13:24:29|0.40104
13:24:30|0.40109
13:24:32|0.40109
13:24:33|0.40088
13:24:34|0.40061
13:24:35|0.40072
13:24:36|0.40109
13:24:37|0.40115
13:24:38|0.40083
13:24:39|0.4009
13:24:40|0.40079
13:24:41|0.40077
13:24:41|0.40072
13:24:43|0.40067
13:24:44|0.40053
13:24:44|0.40061
13:24:46|0.40044
13:24:47|0.40042
13:24:48|0.40044
13:24:49|0.4004
13:24:50|0.40065
13:24:51|0.40048
13:24:52|0.40018
13:24:53|0.40007
13:24:54|0.40042
13:24:55|0.4005
13:24:56|0.40026
13:24:57|0.40017
13:24:57|0.40033
13:24:59|0.40031
13:24:59|0.40002
13:25:00|0.4004
13:25:03|0.40058
13:25:03|0.40065
13:25:04|0.40059
13:25:06|0.40059
13:25:07|0.40041
13:25:07|0.4004
13:25:08|0.40012
13:25:09|0.40033
13:25:10|0.40093
13:25:12|0.4007
13:25:12|0.40076
13:25:14|0.40125
13:25:15|0.401
13:25:15|0.40124
13:25:16|0.40124
13:25:18|0.40124
13:25:18|0.40102
13:25:19|0.40083
13:25:20|0.401
13:25:23|0.40093
13:25:24|0.40093
13:25:25|0.40093
13:25:27|0.40103
13:25:27|0.40103
13:25:28|0.401
13:25:30|0.40115
13:25:31|0.4011
13:25:32|0.40116
13:25:33|0.40027
13:25:34|0.4002
13:25:35|0.4003
13:25:36|0.40031
13:25:38|0.40041
13:25:39|0.39974
13:25:40|0.3996
13:25:41|0.39957
13:25:42|0.39955
13:25:43|0.39941
13:25:44|0.39951
13:25:45|0.39924
13:25:46|0.39776
13:25:47|0.398
13:25:49|0.398
13:25:49|0.398
13:25:51|0.39799
13:25:51|0.39821
13:25:53|0.3989
13:25:54|0.39862
13:25:55|0.39859
13:25:55|0.3986
13:25:57|0.39876
13:25:58|0.39871
13:25:59|0.39856
13:26:00|0.39837
13:26:00|0.39829
13:26:02|0.39828
13:26:03|0.39833
13:26:04|0.39831
13:26:04|0.39831
13:26:06|0.39841
13:26:07|0.39835
13:26:08|0.3983
13:26:09|0.39828
13:26:10|0.39825
13:26:11|0.3983
13:26:12|0.39809
13:26:12|0.3983
13:26:14|0.39865
13:26:15|0.39866
13:26:16|0.39878
13:26:17|0.39865
13:26:17|0.39878
13:26:18|0.39878
13:26:19|0.39897
13:26:21|0.39867
13:26:23|0.39892
13:26:25|0.39881
13:26:25|0.39862
13:26:26|0.39881
13:26:28|0.39881
13:26:28|0.39881
13:26:30|0.39879
13:26:31|0.39866
13:26:32|0.39879
13:26:33|0.3988
13:26:34|0.39865
13:26:35|0.39854
13:26:36|0.39857
13:26:36|0.39854
13:26:38|0.39854
13:26:39|0.39833
13:26:40|0.39854
13:26:41|0.39809
13:26:42|0.39804
13:26:43|0.39824
13:26:44|0.39783
13:26:45|0.39766
13:26:46|0.39729
13:26:47|0.39805
13:26:48|0.39799
13:26:49|0.39787
13:26:50|0.39836
13:26:51|0.39844
13:26:52|0.39828
13:26:53|0.39802
13:26:54|0.39829
13:26:55|0.39819
13:26:56|0.39802
13:26:57|0.39796
13:26:58|0.39795
13:26:59|0.39795
13:27:00|0.39796
13:27:01|0.39796
13:27:02|0.39778
13:27:03|0.39774
13:27:04|0.39762
13:27:05|0.39751
13:27:07|0.39696
13:27:07|0.39706
13:27:09|0.39728
13:27:10|0.39722
13:27:11|0.39685
13:27:12|0.39728
13:27:13|0.39716
13:27:13|0.39751
13:27:14|0.39752
13:27:16|0.39735
13:27:17|0.39758
13:27:17|0.39735
13:27:18|0.39729
13:27:19|0.39751
13:27:21|0.39768
13:27:21|0.3976
13:27:24|0.39795
13:27:25|0.39771
13:27:26|0.39791
13:27:26|0.3978
13:27:28|0.39776
13:27:29|0.3978
13:27:29|0.39771
13:27:31|0.39771
13:27:31|0.39771
13:27:33|0.39772
13:27:34|0.39772
13:27:35|0.39756
13:27:37|0.39763
13:27:38|0.3974
13:27:39|0.39771
13:27:40|0.39739
13:27:41|0.39751
13:27:41|0.3976
13:27:43|0.39742
13:27:44|0.3976
13:27:45|0.39727
13:27:46|0.39727
13:27:47|0.39727
13:27:48|0.39727
13:27:49|0.39727
13:27:50|0.39727
13:27:51|0.39727
13:27:52|0.39717
13:27:53|0.397
13:27:54|0.39666
13:27:55|0.3965
13:27:56|0.39668
13:27:57|0.39668
13:27:58|0.39699
13:27:59|0.39704
13:28:00|0.39697
13:28:01|0.39697
13:28:02|0.39697
13:28:04|0.39697
13:28:04|0.39731
13:28:06|0.39739
13:28:06|0.39748
13:28:07|0.3978
13:28:08|0.39819
13:28:09|0.39818
13:28:10|0.39825
13:28:11|0.39836
13:28:12|0.39836
13:28:13|0.39836
13:28:14|0.39836
13:28:15|0.39833
13:28:16|0.39833
13:28:17|0.39833
13:28:18|0.39829
13:28:19|0.39827
13:28:20|0.3983
13:28:21|0.3983
13:28:22|0.39829
13:28:24|0.39805
13:28:25|0.39784
13:28:26|0.39813
13:28:28|0.39813
13:28:28|0.39813
13:28:30|0.39792
13:28:31|0.39771
13:28:32|0.39809
13:28:33|0.39809
13:28:34|0.39788
13:28:35|0.39788
13:28:36|0.39788
13:28:37|0.39788
13:28:38|0.39751
13:28:40|0.39813
13:28:41|0.39776
13:28:42|0.39781
13:28:43|0.39781
13:28:44|0.39778
13:28:45|0.39736
13:28:46|0.39736
13:28:47|0.39763
13:28:48|0.39763
13:28:49|0.39776
13:28:50|0.3973
13:28:51|0.39733
13:28:52|0.39733
13:28:53|0.39729
13:28:54|0.39729
13:28:55|0.39697
13:28:56|0.39697
13:28:57|0.39695
13:28:58|0.39695
13:28:59|0.39721
13:29:00|0.39721
13:29:01|0.39702
13:29:02|0.39694
13:29:03|0.39715
13:29:04|0.39739
13:29:05|0.39745
13:29:06|0.39711
13:29:07|0.39717
13:29:08|0.39728
13:29:09|0.39728
13:29:10|0.39728
13:29:11|0.39728
13:29:12|0.39728
13:29:13|0.39743
13:29:14|0.39731
13:29:15|0.39733
13:29:16|0.39733
13:29:17|0.3974
13:29:18|0.3974
13:29:19|0.3974
13:29:20|0.3974
13:29:21|0.39722
13:29:22|0.39714
13:29:23|0.39714
13:29:24|0.39672
13:29:25|0.39672
13:29:26|0.39691
13:29:28|0.39695
13:29:29|0.3971
13:29:31|0.39704
13:29:32|0.39713
13:29:32|0.39713
13:29:33|0.39672
13:29:34|0.39658
13:29:36|0.39655
13:29:37|0.39648
13:29:37|0.39648
13:29:38|0.39648
13:29:40|0.39669
13:29:41|0.39646
13:29:41|0.39637
13:29:42|0.39659
13:29:44|0.39632
13:29:45|0.396
13:29:46|0.396
13:29:47|0.39615
13:29:48|0.39629
13:29:48|0.39631
13:29:49|0.39654
13:29:51|0.39615
13:29:51|0.39637
13:29:52|0.39637
13:29:54|0.39594
13:29:55|0.396
13:29:55|0.39626
13:29:56|0.39626
13:29:58|0.39649
13:29:59|0.39649
13:30:00|0.39652
13:30:01|0.39608
13:30:02|0.39608
13:30:03|0.3961
13:30:04|0.39637
13:30:05|0.39617
13:30:06|0.39617
13:30:07|0.39652
13:30:08|0.3965
13:30:09|0.3965
13:30:09|0.3965
13:30:11|0.39676
13:30:11|0.39638
13:30:13|0.39657
13:30:14|0.39658
13:30:14|0.39659
13:30:15|0.39665
13:30:17|0.39676
13:30:18|0.39674
13:30:19|0.39654
13:30:20|0.3965
13:30:21|0.39668
13:30:22|0.39668
13:30:22|0.39649
13:30:24|0.39649
13:30:25|0.39649
13:30:27|0.39641
13:30:28|0.39633
13:30:29|0.39626
13:30:30|0.39648
13:30:31|0.39648
13:30:31|0.39649
13:30:32|0.39651
13:30:34|0.39655
13:30:35|0.39655
13:30:36|0.39633
13:30:38|0.39618
13:30:39|0.39648
13:30:40|0.39629
13:30:40|0.39596
13:30:41|0.39642
13:30:42|0.39587
13:30:43|0.39616
13:30:45|0.39616
13:30:45|0.39616
13:30:47|0.39534
13:30:48|0.39597
13:30:49|0.39604
13:30:49|0.39587
13:30:50|0.39587
13:30:52|0.39567
13:30:53|0.39592
13:30:54|0.39568
13:30:55|0.39584
13:30:56|0.39582
13:30:56|0.39582
13:30:57|0.39565
13:30:59|0.3952
13:31:00|0.39528
13:31:00|0.39545
13:31:02|0.39571
13:31:03|0.39571
13:31:03|0.39564
13:31:05|0.395
13:31:05|0.39562
13:31:06|0.39562
13:31:07|0.39566
13:31:09|0.39545
13:31:09|0.39571
13:31:11|0.39555
13:31:11|0.39555
13:31:13|0.39555
13:31:14|0.39555
13:31:15|0.39538
13:31:15|0.39538
13:31:17|0.39554
13:31:18|0.3954
13:31:18|0.39522
13:31:20|0.39532
13:31:21|0.39522
13:31:21|0.3952
13:31:23|0.39522
13:31:24|0.39501
13:31:24|0.39495
13:31:25|0.39508
13:31:27|0.39464
13:31:29|0.395
13:31:30|0.39481
13:31:30|0.39495
13:31:33|0.39521
13:31:33|0.39522
13:31:34|0.39513
13:31:36|0.39513
13:31:37|0.39513
13:31:38|0.39513
13:31:39|0.39504
13:31:40|0.39504
13:31:41|0.39505
13:31:42|0.39505
13:31:43|0.39505
13:31:44|0.39505
13:31:45|0.39505
13:31:46|0.395
13:31:47|0.395
13:31:48|0.39502
13:31:49|0.39502
13:31:50|0.39502
13:31:51|0.39485
13:31:52|0.39501
13:31:53|0.39504
13:31:53|0.39515
13:31:55|0.39498
13:31:56|0.39501
13:31:57|0.39501
13:31:58|0.39503
13:31:59|0.39502
13:32:00|0.39483
13:32:01|0.39483
13:32:02|0.39488
13:32:02|0.39488
13:32:04|0.39487
13:32:05|0.3944
13:32:06|0.39429
13:32:07|0.39459
13:32:07|0.39459
13:32:09|0.39428
13:32:09|0.3944
13:32:10|0.39448
13:32:12|0.39408
13:32:13|0.39421
13:32:14|0.3947
13:32:15|0.39458
13:32:16|0.39471
13:32:17|0.39444
13:32:18|0.39444
13:32:19|0.39444
13:32:20|0.39467
13:32:21|0.395
13:32:21|0.39579
13:32:23|0.39635
13:32:24|0.39612
13:32:25|0.39663
13:32:26|0.39687
13:32:27|0.39673
13:32:29|0.39663
13:32:31|0.39673
13:32:32|0.39648
13:32:34|0.39648
13:32:35|0.39605
13:32:36|0.39623
13:32:37|0.39606
13:32:38|0.39592
13:32:39|0.39538
13:32:40|0.39502
13:32:41|0.39514
13:32:42|0.39573
13:32:43|0.39574
13:32:44|0.39574
13:32:45|0.39586
13:32:46|0.39567
13:32:47|0.39593
13:32:48|0.39594
13:32:49|0.39594
13:32:50|0.39596
13:32:51|0.39596
13:32:52|0.39648
13:32:53|0.39637
13:32:54|0.39637
13:32:55|0.39603
13:32:56|0.39603
13:32:57|0.39623
13:32:58|0.3963
13:32:59|0.3963
13:33:00|0.3963
13:33:01|0.3963
13:33:02|0.3963
13:33:03|0.3963
13:33:04|0.3963
13:33:05|0.39629
13:33:06|0.39615
13:33:07|0.39576
13:33:08|0.39566
13:33:09|0.39586
13:33:10|0.39586
13:33:11|0.39586
13:33:12|0.39574
13:33:13|0.39561
13:33:14|0.39561
13:33:15|0.39562
13:33:16|0.39594
13:33:17|0.39638
13:33:18|0.39625
13:33:19|0.39613
13:33:20|0.39632
13:33:21|0.396
13:33:22|0.396
13:33:23|0.39607
13:33:24|0.3961
13:33:25|0.3961
13:33:26|0.39613
13:33:27|0.39615
13:33:28|0.39628
13:33:29|0.39628
13:33:30|0.39628
13:33:32|0.39606
13:33:33|0.39616
13:33:34|0.396
13:33:35|0.396
13:33:35|0.39611
13:33:37|0.39604
13:33:38|0.39611
13:33:39|0.39611
13:33:41|0.39641
13:33:41|0.39641
13:33:43|0.39641
13:33:43|0.39619
13:33:44|0.39653
13:33:45|0.39647
13:33:46|0.39647
13:33:47|0.39668
13:33:49|0.39651
13:33:50|0.39651
13:33:50|0.39651
13:33:51|0.39634
13:33:52|0.39636
13:33:53|0.39626
13:33:55|0.39621
13:33:55|0.39562
13:33:56|0.39555
13:33:57|0.39555
13:33:59|0.39559
13:33:59|0.39559
13:34:01|0.39564
13:34:02|0.39569
13:34:02|0.39496
13:34:03|0.3951
13:34:04|0.39513
13:34:05|0.39513
13:34:06|0.39539
13:34:08|0.39581
13:34:09|0.39581
13:34:09|0.39581
13:34:11|0.39572
13:34:13|0.39575
13:34:13|0.39577
13:34:14|0.39577
13:34:15|0.39579
13:34:16|0.39579
13:34:17|0.39554
13:34:19|0.39488
13:34:19|0.39499
13:34:20|0.39478
13:34:21|0.39499
13:34:22|0.395
13:34:23|0.395
13:34:24|0.395
13:34:25|0.39562
13:34:26|0.39567
13:34:27|0.39567
13:34:28|0.39559
13:34:31|0.39558
13:34:31|0.39565
13:34:33|0.39559
13:34:33|0.39551
13:34:35|0.39551
13:34:36|0.39586
13:34:38|0.39586
13:34:39|0.39586
13:34:40|0.39586
13:34:41|0.3955
13:34:42|0.39475
13:34:42|0.39491
13:34:44|0.39491
13:34:45|0.39491
13:34:46|0.39481
13:34:47|0.39474
13:34:48|0.39496
13:34:49|0.39496
13:34:50|0.395
13:34:51|0.3943
13:34:52|0.395
13:34:53|0.395
13:34:54|0.395
13:34:54|0.395
13:34:55|0.39488
13:34:56|0.3948
13:34:58|0.3948
13:34:59|0.39457
13:35:00|0.39439
13:35:01|0.39406
13:35:01|0.39442
13:35:03|0.39455
13:35:04|0.39476
13:35:05|0.39476
13:35:06|0.39439
13:35:07|0.39439
13:35:08|0.39414
13:35:09|0.39451
13:35:10|0.39447
13:35:11|0.39439
13:35:12|0.39447
13:35:13|0.39447
13:35:14|0.39479
13:35:15|0.39479
13:35:15|0.3947
13:35:17|0.3947
13:35:18|0.39467
13:35:19|0.3946
13:35:19|0.3946
13:35:20|0.3946
13:35:22|0.39447
13:35:23|0.39448
13:35:24|0.39444
13:35:25|0.39442
13:35:25|0.39442
13:35:26|0.39442
13:35:28|0.39435
13:35:29|0.3945
13:35:30|0.3945
13:35:32|0.39449
13:35:32|0.39444
13:35:34|0.39444
13:35:35|0.39445
13:35:36|0.39445
13:35:37|0.39479
13:35:38|0.39426
13:35:39|0.39404
13:35:41|0.39428
13:35:42|0.39428
13:35:43|0.39428
13:35:44|0.39426
13:35:44|0.39409
13:35:45|0.39403
13:35:47|0.39419
13:35:47|0.39388
13:35:48|0.39398
13:35:49|0.39397
13:35:50|0.39384
13:35:52|0.39381
13:35:52|0.39367
13:35:54|0.39371
13:35:54|0.39371
13:35:56|0.39372
13:35:57|0.39374
13:35:58|0.39381
13:35:58|0.39395
13:35:59|0.39363
13:36:00|0.39363
13:36:02|0.39363
13:36:03|0.39363
13:36:03|0.39369
13:36:04|0.3937
13:36:05|0.3937
13:36:06|0.3937
13:36:08|0.3937
13:36:09|0.394
13:36:10|0.39471
13:36:10|0.39436
13:36:12|0.39437
13:36:14|0.39438
13:36:14|0.39474
13:36:15|0.3944
13:36:16|0.39428
13:36:17|0.39406
13:36:18|0.39403
13:36:19|0.39391
13:36:20|0.39406
13:36:21|0.39406
13:36:22|0.39406
13:36:23|0.39406
13:36:24|0.39389
13:36:25|0.39359
13:36:26|0.39365
13:36:27|0.39338
13:36:28|0.39358
13:36:29|0.3935
13:36:30|0.3935
13:36:32|0.39351
13:36:33|0.39351
13:36:35|0.39345
13:36:36|0.39359
13:36:36|0.39367
13:36:38|0.39367
13:36:39|0.39332
13:36:40|0.39316
13:36:40|0.39337
13:36:42|0.39338
13:36:42|0.39338
13:36:43|0.39344
13:36:44|0.39345
13:36:45|0.39345
13:36:46|0.39334
13:36:47|0.39333
13:36:49|0.39369
13:36:50|0.39369
13:36:52|0.39369
13:36:52|0.39396
13:36:54|0.39376
13:36:55|0.39367
13:36:55|0.39367
13:36:56|0.39337
13:36:57|0.39363
13:36:59|0.39363
13:36:59|0.39372
13:37:01|0.39372
13:37:02|0.39372
13:37:03|0.39372
13:37:03|0.39372
13:37:04|0.39372
13:37:05|0.39355
13:37:06|0.3937
13:37:08|0.3933
13:37:09|0.39345
13:37:10|0.39345
13:37:11|0.39343
13:37:12|0.39343
13:37:13|0.39332
13:37:14|0.39332
13:37:16|0.39332
13:37:17|0.39332
13:37:18|0.39332
13:37:18|0.39332
13:37:20|0.39333
13:37:21|0.3934
13:37:22|0.39332
13:37:23|0.39329
13:37:24|0.39325
13:37:25|0.39311
13:37:26|0.39317
13:37:27|0.39308
13:37:28|0.39305
13:37:29|0.39285
13:37:29|0.39294
13:37:31|0.39322
13:37:31|0.39322
13:37:33|0.39291
13:37:35|0.39346
13:37:35|0.39357
13:37:38|0.39352
13:37:39|0.39323
13:37:40|0.39323
13:37:41|0.39323
13:37:42|0.39347
13:37:43|0.3935
13:37:44|0.39343
13:37:45|0.39343
13:37:46|0.39341
13:37:47|0.39322
13:37:48|0.3932
13:37:49|0.39316
13:37:50|0.39316
13:37:51|0.39316
13:37:52|0.39342
13:37:53|0.39316
13:37:54|0.39305
13:37:55|0.39313
13:37:56|0.393
13:37:57|0.39311
13:37:58|0.39335
13:37:59|0.39332
13:38:00|0.39332
13:38:01|0.39342
13:38:02|0.39336
13:38:03|0.39312
13:38:04|0.39263
13:38:05|0.39309
13:38:06|0.3931
13:38:07|0.39327
13:38:08|0.3934
13:38:09|0.39314
13:38:10|0.39257
13:38:11|0.39254
13:38:12|0.39255
13:38:13|0.39255
13:38:14|0.39273
13:38:15|0.39273
13:38:16|0.3927
13:38:17|0.39306
13:38:18|0.39284
13:38:19|0.39291
13:38:20|0.39294
13:38:21|0.39294
13:38:22|0.39269
13:38:23|0.39269
13:38:24|0.39269
13:38:25|0.39247
13:38:26|0.39247
13:38:27|0.39234
13:38:28|0.39235
13:38:29|0.39282
13:38:30|0.39264
13:38:31|0.39264
13:38:32|0.39259
13:38:33|0.39244
13:38:34|0.39208
13:38:35|0.39212
13:38:37|0.39236
13:38:39|0.393
13:38:40|0.39334
13:38:40|0.39315
13:38:42|0.39277
13:38:43|0.39277
13:38:44|0.39265
13:38:44|0.39253
13:38:47|0.39277
13:38:48|0.39277
13:38:48|0.39277
13:38:49|0.39318
13:38:50|0.39307
13:38:52|0.39308
13:38:53|0.39308
13:38:54|0.39291
13:38:54|0.39292
13:38:55|0.39311
13:38:56|0.393
13:38:57|0.39311
13:38:58|0.39287
13:38:59|0.39294
13:39:00|0.39287
13:39:02|0.39287
13:39:02|0.39362
13:39:03|0.39395
13:39:04|0.39367
13:39:05|0.39367
13:39:06|0.39333
13:39:08|0.39322
13:39:08|0.39347
13:39:09|0.39332
13:39:10|0.39331
13:39:11|0.39318
13:39:12|0.39319
13:39:13|0.39305
13:39:14|0.39318
13:39:15|0.39312
13:39:16|0.39347
13:39:17|0.39347
13:39:18|0.39395
13:39:19|0.39425
13:39:20|0.3939
13:39:21|0.39386
13:39:22|0.39378
13:39:23|0.39378
13:39:24|0.39388
13:39:25|0.39396
13:39:26|0.39396
13:39:27|0.39385
13:39:28|0.39384
13:39:29|0.39362
13:39:30|0.39427
13:39:31|0.3948
13:39:32|0.39499
13:39:33|0.39502
13:39:35|0.39475
13:39:37|0.39497
13:39:38|0.3948
13:39:39|0.3948
13:39:41|0.3948
13:39:42|0.39469
13:39:43|0.39469
13:39:44|0.39468
13:39:46|0.39411
13:39:46|0.39469
13:39:47|0.39431
13:39:49|0.39468
13:39:51|0.39463
13:39:51|0.39463
13:39:53|0.39459
13:39:53|0.3942
13:39:54|0.39431
13:39:55|0.39431
13:39:56|0.39444
13:39:57|0.39444
13:39:58|0.39444
13:39:59|0.39444
13:40:00|0.39419
13:40:01|0.39428
13:40:02|0.39428
13:40:03|0.39428
13:40:04|0.39447
13:40:06|0.39447
13:40:06|0.39445
13:40:07|0.39445
13:40:08|0.39445
13:40:09|0.39479
13:40:10|0.3948
13:40:12|0.3948
13:40:13|0.3948
13:40:14|0.39501
13:40:15|0.39461
13:40:16|0.3948
13:40:17|0.39445
13:40:18|0.39472
13:40:20|0.39472
13:40:21|0.39465
13:40:21|0.39428
13:40:23|0.39433
13:40:23|0.39438
13:40:24|0.39448
13:40:25|0.39448
13:40:26|0.39434
13:40:27|0.39434
13:40:28|0.39434
13:40:31|0.3941
13:40:31|0.39434
13:40:32|0.39411
13:40:33|0.39411
13:40:34|0.39411
13:40:36|0.39433
13:40:38|0.39433
13:40:40|0.39433
13:40:42|0.39451
13:40:43|0.39452
13:40:45|0.39436
13:40:46|0.39436
13:40:47|0.39453
13:40:48|0.39433
13:40:48|0.39433
13:40:49|0.39437
13:40:50|0.39437
13:40:51|0.39437
13:40:52|0.39437
13:40:53|0.3942
13:40:54|0.39436
13:40:55|0.39451
13:40:57|0.39437
13:40:58|0.39435
13:40:59|0.39435
13:40:59|0.39435
13:41:00|0.39434
13:41:02|0.39432
13:41:02|0.39433
13:41:03|0.39433
13:41:04|0.39387
13:41:05|0.39398
13:41:06|0.39417
13:41:07|0.39416
13:41:08|0.39401
13:41:09|0.394
13:41:11|0.394
13:41:12|0.39371
13:41:12|0.39387
13:41:13|0.39366
13:41:14|0.39361
13:41:16|0.39381
13:41:16|0.39389
13:41:19|0.3934
13:41:19|0.39348
13:41:20|0.39359
13:41:21|0.39322
13:41:22|0.39322
13:41:23|0.39322
13:41:24|0.39345
13:41:25|0.39345
13:41:26|0.39361
13:41:27|0.39361
13:41:28|0.39361
13:41:29|0.39361
13:41:30|0.39361
13:41:31|0.3933
13:41:32|0.39361
13:41:33|0.3934
13:41:34|0.3934
13:41:35|0.3934
13:41:37|0.39351
13:41:38|0.39351
13:41:40|0.39381
13:41:41|0.394
13:41:42|0.39398
13:41:44|0.39388
13:41:46|0.39382
13:41:47|0.39382
13:41:48|0.394
13:41:49|0.39375
13:41:50|0.39415
13:41:51|0.39394
13:41:52|0.39406
13:41:53|0.39406
13:41:54|0.39401
13:41:55|0.39404
13:41:56|0.39395
13:41:57|0.39395
13:41:57|0.39395
13:41:58|0.394
13:42:00|0.39398
13:42:01|0.39368
13:42:03|0.39391
13:42:03|0.39391
13:42:04|0.39388
13:42:06|0.39388
13:42:06|0.39388
13:42:07|0.39374
13:42:08|0.39363
13:42:09|0.39363
13:42:10|0.39378
13:42:13|0.39381
13:42:13|0.39381
13:42:14|0.39386
13:42:15|0.3939
13:42:16|0.3939
13:42:17|0.3939
13:42:18|0.39401
13:42:19|0.39368
13:42:20|0.39368
13:42:21|0.39392
13:42:22|0.39392
13:42:23|0.39402
13:42:24|0.39398
13:42:25|0.39394
13:42:26|0.39387
13:42:27|0.39387
13:42:28|0.39387
13:42:29|0.39376
13:42:30|0.39368
13:42:31|0.39368
13:42:32|0.39368
13:42:33|0.39362
13:42:34|0.39362
13:42:35|0.39362
13:42:36|0.39362
13:42:38|0.39368
13:42:39|0.39368
13:42:41|0.39368
13:42:42|0.39368
13:42:43|0.39368
13:42:45|0.39368
13:42:45|0.3934
13:42:48|0.39343
13:42:48|0.39343
13:42:49|0.39349
13:42:51|0.39346
13:42:51|0.39346
13:42:53|0.39372
13:42:54|0.3935
13:42:55|0.3935
13:42:56|0.39409
13:42:57|0.394
13:42:58|0.39401
13:42:59|0.39449
13:43:00|0.39432
13:43:02|0.39448
13:43:02|0.39448
13:43:03|0.39448
13:43:04|0.39428
13:43:05|0.39428
13:43:06|0.39428
13:43:08|0.39409
13:43:08|0.3941
13:43:09|0.3941
13:43:10|0.3945
13:43:11|0.3945
13:43:12|0.3945
13:43:13|0.3945
13:43:14|0.39441
13:43:15|0.39441
13:43:16|0.39411
13:43:17|0.3938
13:43:18|0.39383
13:43:19|0.39368
13:43:21|0.39368
13:43:22|0.39368
13:43:22|0.39368
13:43:23|0.39354
13:43:24|0.39349
13:43:25|0.39354
13:43:26|0.39354
13:43:27|0.3938
13:43:28|0.3938
13:43:29|0.3938
13:43:31|0.39384
13:43:31|0.39384
13:43:32|0.39371
13:43:33|0.3938
13:43:34|0.39371
13:43:35|0.39371
13:43:36|0.39371
13:43:37|0.39371
13:43:38|0.39371
13:43:40|0.39368
13:43:41|0.3937
13:43:43|0.3937
13:43:43|0.39362
13:43:45|0.39362
13:43:46|0.39362
13:43:46|0.39385
13:43:47|0.39385
13:43:49|0.39385
13:43:49|0.39385
13:43:50|0.39385
13:43:51|0.394
13:43:52|0.394
13:43:54|0.3939
13:43:55|0.3939
13:43:55|0.3939
13:43:56|0.394
13:43:58|0.394
13:43:59|0.39386
13:43:59|0.39386
13:44:01|0.394
13:44:02|0.39385
13:44:02|0.39387
13:44:04|0.39387
13:44:05|0.39385
13:44:06|0.39385
13:44:06|0.39364
13:44:07|0.39364
13:44:08|0.394
13:44:09|0.394
13:44:10|0.394
13:44:12|0.394
13:44:12|0.394
13:44:13|0.394
13:44:15|0.394
13:44:15|0.39358
13:44:16|0.39358
13:44:18|0.39358
13:44:18|0.39358
13:44:20|0.39358
13:44:20|0.39358
13:44:21|0.39371
13:44:22|0.39354
13:44:23|0.39367
13:44:24|0.39367
13:44:25|0.39367
13:44:26|0.39374
13:44:27|0.39367
13:44:28|0.39359
13:44:29|0.3938
13:44:30|0.3938
13:44:32|0.3938
13:44:32|0.39365
13:44:33|0.39365
13:44:35|0.39379
13:44:35|0.39343
13:44:36|0.39343
13:44:38|0.39375
13:44:38|0.39375
13:44:41|0.39375
13:44:42|0.3938
13:44:44|0.3942
13:44:45|0.3942
13:44:46|0.39406
13:44:47|0.39406
13:44:48|0.39408
13:44:49|0.39408
13:44:50|0.39408
13:44:52|0.39395
13:44:53|0.39395
13:44:54|0.39395
13:44:55|0.39364
13:44:56|0.39384
13:44:57|0.39372
13:44:58|0.39372
13:44:59|0.39372
13:44:59|0.39383
13:45:01|0.39383
13:45:01|0.39383
13:45:03|0.39383
13:45:04|0.39383
13:45:05|0.39383
13:45:05|0.39383
13:45:07|0.39391
13:45:07|0.39427
13:45:09|0.39434
13:45:10|0.39469
13:45:12|0.39494
13:45:12|0.39472
13:45:14|0.39533
13:45:14|0.39518
13:45:16|0.39512
13:45:17|0.39512
13:45:17|0.3953
13:45:19|0.39509
13:45:20|0.3953
13:45:20|0.39525
13:45:21|0.39503
13:45:23|0.39497
13:45:24|0.39484
13:45:24|0.39474
13:45:26|0.39474
13:45:27|0.39463
13:45:28|0.3945
13:45:29|0.3945
13:45:29|0.39476
13:45:31|0.39477
13:45:32|0.39467
13:45:32|0.39467
13:45:34|0.39467
13:45:34|0.39467
13:45:35|0.39453
13:45:37|0.39463
13:45:38|0.39486
13:45:38|0.39495
13:45:39|0.39468
13:45:42|0.39487
13:45:44|0.39484
13:45:45|0.39483
13:45:45|0.39473
13:45:47|0.39473
13:45:48|0.39484
13:45:49|0.39484
13:45:50|0.39473
13:45:52|0.39482
13:45:53|0.39482
13:45:54|0.39482
13:45:55|0.39468
13:45:56|0.3947
13:45:57|0.39487
13:45:58|0.39495
13:45:59|0.39495
13:46:00|0.39495
13:46:01|0.39495
13:46:02|0.39495
13:46:03|0.39501
13:46:04|0.395
13:46:05|0.39518
13:46:06|0.39518
13:46:07|0.39505
13:46:08|0.39505
13:46:09|0.39522
13:46:10|0.39524
13:46:11|0.39524
13:46:12|0.39525
13:46:13|0.39558
13:46:14|0.39547
13:46:15|0.39535
13:46:16|0.39549
13:46:17|0.39547
13:46:18|0.39565
13:46:19|0.39565
13:46:20|0.39548
13:46:21|0.39547
13:46:22|0.3957
13:46:23|0.3957
13:46:24|0.39563
13:46:25|0.39563
13:46:26|0.39556
13:46:27|0.39555
13:46:29|0.3955
13:46:30|0.39549
13:46:31|0.39582
13:46:31|0.39583
13:46:33|0.396
13:46:34|0.396
13:46:35|0.39597
13:46:36|0.39625
13:46:37|0.39633
13:46:38|0.39619
13:46:39|0.39632
13:46:39|0.39663
13:46:40|0.39636
13:46:43|0.39582
13:46:45|0.39576
13:46:45|0.39561
13:46:47|0.3952
13:46:49|0.39548
13:46:50|0.39555
13:46:51|0.39561
13:46:52|0.39549
13:46:53|0.39548
13:46:55|0.39566
13:46:56|0.39537
13:46:58|0.39507
13:47:00|0.3956
13:47:01|0.39518
13:47:02|0.39492
13:47:03|0.39542
13:47:03|0.39566
13:47:05|0.39581
13:47:06|0.39589
13:47:07|0.39589
13:47:08|0.39595
13:47:08|0.39581
13:47:11|0.39564
13:47:11|0.39579
13:47:12|0.39579
13:47:13|0.39579
13:47:14|0.39568
13:47:15|0.39618
13:47:16|0.39603
13:47:17|0.39604
13:47:18|0.39628
13:47:19|0.3961
13:47:20|0.39618
13:47:21|0.3961
13:47:22|0.39605
13:47:23|0.39605
13:47:24|0.39605
13:47:25|0.39612
13:47:26|0.39591
13:47:27|0.3956
13:47:29|0.39574
13:47:29|0.39521
13:47:30|0.39622
13:47:31|0.39622
13:47:32|0.39581
13:47:33|0.39581
13:47:34|0.39585
13:47:35|0.39585
13:47:36|0.39483
13:47:37|0.39524
13:47:39|0.39541
13:47:39|0.39538
13:47:40|0.39564
13:47:42|0.39546
13:47:44|0.39543
13:47:45|0.39543
13:47:46|0.39554
13:47:47|0.39558
13:47:48|0.39566
13:47:49|0.3962
13:47:50|0.39612
13:47:52|0.39612
13:47:53|0.39632
13:47:54|0.3963
13:47:55|0.39558
13:47:57|0.3955
13:47:58|0.3955
13:47:58|0.39594
13:48:00|0.39578
13:48:01|0.39605
13:48:01|0.39605
13:48:03|0.39601
13:48:04|0.39627
13:48:04|0.39654
13:48:06|0.39664
13:48:06|0.39664
13:48:08|0.39664
13:48:09|0.3969
13:48:10|0.3969
13:48:11|0.39654
13:48:11|0.39634
13:48:13|0.39637
13:48:14|0.39642
13:48:15|0.39654
13:48:16|0.39676
13:48:16|0.39674
13:48:18|0.39657
13:48:19|0.39646
13:48:20|0.39646
13:48:20|0.39668
13:48:22|0.39634
13:48:22|0.39635
13:48:24|0.39636
13:48:24|0.39629
13:48:25|0.39628
13:48:27|0.39628
13:48:28|0.39629
13:48:29|0.39657
13:48:30|0.39643
13:48:31|0.39643
13:48:31|0.39653
13:48:32|0.39642
13:48:34|0.39615
13:48:35|0.39615
13:48:36|0.39614
13:48:37|0.39614
13:48:38|0.39638
13:48:39|0.39639
13:48:40|0.39639
13:48:41|0.39607
13:48:42|0.3961
13:48:44|0.39635
13:48:46|0.3962
13:48:47|0.39635
13:48:48|0.39635
13:48:49|0.39614
13:48:51|0.39615
13:48:52|0.39589
13:48:53|0.3956
13:48:54|0.3956
13:48:56|0.39565
13:48:57|0.39549
13:48:57|0.39555
13:48:59|0.39581
13:48:59|0.39544
13:49:01|0.39566
13:49:02|0.39566
13:49:02|0.39553
13:49:04|0.39554
13:49:05|0.39546
13:49:07|0.39537
13:49:08|0.39574
13:49:08|0.39556
13:49:09|0.3956
13:49:10|0.39559
13:49:13|0.39574
13:49:13|0.39574
13:49:14|0.39574
13:49:15|0.39574
13:49:16|0.39574
13:49:17|0.39574
13:49:18|0.3958
13:49:19|0.39576
13:49:20|0.39576
13:49:22|0.39589
13:49:23|0.3958
13:49:24|0.39584
13:49:25|0.39603
13:49:26|0.39603
13:49:27|0.39591
13:49:28|0.39591
13:49:29|0.39581
13:49:30|0.39581
13:49:31|0.39606
13:49:32|0.39581
13:49:33|0.39581
13:49:34|0.3958
13:49:35|0.3958
13:49:36|0.39598
13:49:37|0.39598
13:49:38|0.3958
13:49:39|0.3958
13:49:40|0.39587
13:49:41|0.39587
13:49:42|0.39538
13:49:43|0.39526
13:49:44|0.39514
13:49:46|0.3953
13:49:48|0.39515
13:49:50|0.39514
13:49:51|0.39492
13:49:52|0.3959
13:49:53|0.3959
13:49:55|0.39576
13:49:56|0.39544
13:49:57|0.39544
13:49:58|0.39562
13:50:00|0.39556
13:50:01|0.39554
13:50:02|0.39573
13:50:03|0.39566
13:50:03|0.39556
13:50:05|0.39555
13:50:06|0.39566
13:50:07|0.39566
13:50:08|0.39566
13:50:09|0.39544
13:50:09|0.39546
13:50:10|0.39544
13:50:12|0.39526
13:50:13|0.39526
13:50:13|0.39526
13:50:15|0.3953
13:50:16|0.39554
13:50:17|0.39521
13:50:17|0.39532
13:50:19|0.39532
13:50:20|0.39504
13:50:21|0.39505
13:50:21|0.39481
13:50:22|0.39509
13:50:24|0.39475
13:50:25|0.39498
13:50:25|0.39498
13:50:27|0.39481
13:50:28|0.39476
13:50:29|0.39448
13:50:30|0.39458
13:50:31|0.39459
13:50:32|0.39459
13:50:33|0.39446
13:50:34|0.39449
13:50:35|0.39472
13:50:36|0.39472
13:50:37|0.39462
13:50:38|0.39471
13:50:39|0.39471
13:50:40|0.39488
13:50:41|0.39488
13:50:43|0.39488
13:50:44|0.395
13:50:45|0.3948
13:50:47|0.39488
13:50:49|0.3948
13:50:50|0.39523
13:50:52|0.39542
13:50:53|0.39552
13:50:54|0.39552
13:50:55|0.39552
13:50:56|0.39552
13:50:57|0.39541
13:50:58|0.3954
13:50:59|0.39552
13:51:00|0.39552
13:51:01|0.3954
13:51:02|0.3954
13:51:03|0.39529
13:51:04|0.3953
13:51:04|0.3953
13:51:06|0.3952
13:51:07|0.3952
13:51:07|0.3953
13:51:09|0.39529
13:51:10|0.395
13:51:11|0.395
13:51:12|0.39491
13:51:13|0.39491
13:51:14|0.39467
13:51:15|0.39491
13:51:16|0.39491
13:51:17|0.39491
13:51:18|0.3948
13:51:19|0.39437
13:51:20|0.39449
13:51:21|0.39396
13:51:22|0.394
13:51:23|0.39417
13:51:24|0.39428
13:51:25|0.39402
13:51:26|0.39402
13:51:27|0.39415
13:51:28|0.39415
13:51:29|0.39407
13:51:30|0.39407
13:51:31|0.39407
13:51:32|0.39412
13:51:33|0.39445
13:51:34|0.39431
13:51:35|0.39423
13:51:36|0.39423
13:51:37|0.39431
13:51:38|0.39431
13:51:39|0.39431
13:51:40|0.39431
13:51:41|0.39432
13:51:42|0.39432
13:51:43|0.39432
13:51:44|0.39432
13:51:45|0.39363
13:51:47|0.39368
13:51:48|0.394
13:51:50|0.39395
13:51:52|0.3937
13:51:53|0.3937
13:51:53|0.39412
13:51:54|0.39412
13:51:55|0.39412
13:51:56|0.39412
13:51:58|0.39442
13:51:59|0.39429
13:52:00|0.39473
13:52:01|0.39466
13:52:02|0.39447
13:52:03|0.39447
13:52:04|0.3944
13:52:06|0.394
13:52:06|0.394
13:52:07|0.39418
13:52:09|0.39424
13:52:09|0.39424
13:52:11|0.39435
13:52:11|0.39406
13:52:13|0.39406
13:52:14|0.39406
13:52:15|0.39408
13:52:16|0.39408
13:52:17|0.39408
13:52:18|0.39385
13:52:19|0.39409
13:52:20|0.39429
13:52:20|0.39428
13:52:22|0.39428
13:52:23|0.39428
13:52:24|0.39424
13:52:25|0.39424
13:52:26|0.39426
13:52:27|0.39449
13:52:28|0.39455
13:52:29|0.39455
13:52:30|0.39448
13:52:31|0.39398
13:52:31|0.39391
13:52:33|0.39391
13:52:34|0.39386
13:52:34|0.39401
13:52:36|0.39409
13:52:37|0.39418
13:52:38|0.3939
13:52:39|0.39401
13:52:40|0.3938
13:52:41|0.3935
13:52:42|0.39363
13:52:43|0.39343
13:52:44|0.39379
13:52:45|0.39379
13:52:46|0.39379
13:52:46|0.39357
13:52:49|0.39377
13:52:49|0.39375
13:52:52|0.39393
13:52:53|0.39379
13:52:55|0.3939
13:52:56|0.3939
13:52:57|0.3939
13:52:58|0.3939
13:52:59|0.39375
13:53:00|0.3938
13:53:01|0.3938
13:53:02|0.39423
13:53:03|0.39435
13:53:04|0.39435
13:53:06|0.39426
13:53:07|0.39426
13:53:08|0.39451
13:53:08|0.39428
13:53:10|0.39448
13:53:11|0.39418
13:53:12|0.39442
13:53:13|0.39438
13:53:13|0.39434
13:53:15|0.39435
13:53:16|0.39435
13:53:17|0.39451
13:53:18|0.39395
13:53:19|0.39395
13:53:20|0.39418
13:53:21|0.39418
13:53:22|0.39418
13:53:23|0.39418
13:53:24|0.39418
13:53:25|0.39411
13:53:26|0.39404
13:53:27|0.39404
13:53:28|0.39402
13:53:29|0.39402
13:53:30|0.39388
13:53:31|0.39399
13:53:32|0.39387
13:53:33|0.39387
13:53:34|0.394
13:53:35|0.394
13:53:36|0.394
13:53:37|0.39425
13:53:38|0.39424
13:53:39|0.39414
13:53:40|0.39407
13:53:41|0.39382
13:53:42|0.39386
13:53:43|0.39387
13:53:44|0.39384
13:53:45|0.39341
13:53:46|0.3935
13:53:47|0.39399
13:53:49|0.39384
13:53:51|0.39384
13:53:53|0.393
13:53:54|0.39332
13:53:54|0.39332
13:53:56|0.39257
13:53:57|0.39228
13:53:59|0.39203
13:53:59|0.39227
13:54:01|0.39252
13:54:02|0.39295
13:54:03|0.39329
13:54:04|0.39341
13:54:05|0.39341
13:54:06|0.39342
13:54:07|0.39352
13:54:08|0.39355
13:54:09|0.39355
13:54:10|0.39355
13:54:11|0.39358
13:54:12|0.39389
13:54:14|0.39389
13:54:15|0.39389
13:54:15|0.39432
13:54:17|0.39427
13:54:18|0.39422
13:54:19|0.39422
13:54:20|0.39422
13:54:21|0.39422
13:54:22|0.39424
13:54:23|0.39426
13:54:24|0.39426
13:54:25|0.39395
13:54:26|0.39365
13:54:27|0.39398
13:54:28|0.39398
13:54:29|0.39398
13:54:30|0.39424
13:54:31|0.39405
13:54:32|0.39405
13:54:33|0.39405
13:54:34|0.39405
13:54:35|0.39405
13:54:36|0.39405
13:54:37|0.39405
13:54:38|0.39405
13:54:39|0.39353
13:54:40|0.39376
13:54:41|0.39426
13:54:42|0.39426
13:54:43|0.39433
13:54:43|0.39421
13:54:44|0.39421
13:54:45|0.39397
13:54:47|0.39397
13:54:48|0.3938
13:54:49|0.39398
13:54:49|0.39381
13:54:51|0.3938
13:54:53|0.3938
13:54:55|0.39379
13:54:55|0.39355
13:54:57|0.39355
13:54:57|0.39355
13:54:58|0.39355
13:55:00|0.39379
13:55:01|0.39379
13:55:01|0.39364
13:55:02|0.39365
13:55:03|0.39365
13:55:04|0.39377
13:55:05|0.39377
13:55:06|0.39386
13:55:07|0.39386
13:55:08|0.39365
13:55:11|0.39365
13:55:11|0.39378
13:55:12|0.39385
13:55:13|0.394
13:55:14|0.39426
13:55:15|0.3943
13:55:16|0.3943
13:55:17|0.3943
13:55:18|0.3943
13:55:19|0.39429
13:55:20|0.39413
13:55:21|0.39425
13:55:22|0.39401
13:55:23|0.3943
13:55:24|0.39409
13:55:25|0.39409
13:55:27|0.39393
13:55:27|0.39378
13:55:29|0.39401
13:55:29|0.39408
13:55:30|0.39408
13:55:31|0.39408
13:55:32|0.39411
13:55:33|0.39424
13:55:34|0.39424
13:55:35|0.39424
13:55:36|0.39424
13:55:37|0.39422
13:55:38|0.39421
13:55:39|0.39425
13:55:40|0.39415
13:55:41|0.39415
13:55:42|0.39415
13:55:43|0.39429
13:55:44|0.39433
13:55:45|0.39433
13:55:46|0.39433
13:55:47|0.3939
13:55:48|0.3939
13:55:49|0.39406
13:55:51|0.39408
13:55:53|0.39408
13:55:54|0.39408
13:55:55|0.39408
13:55:56|0.39394
13:55:57|0.39394
13:55:58|0.39395
13:55:59|0.39395
13:56:00|0.39395
13:56:01|0.39395
13:56:03|0.39384
13:56:03|0.39372
13:56:04|0.39385
13:56:06|0.39385
13:56:06|0.3939
13:56:07|0.39393
13:56:08|0.39393
13:56:09|0.39393
13:56:10|0.39314
13:56:11|0.39383
13:56:12|0.39356
13:56:13|0.39366
13:56:14|0.39366
13:56:16|0.39378
13:56:18|0.39378
13:56:19|0.39378
13:56:20|0.39378
13:56:21|0.39378
13:56:22|0.39378
13:56:23|0.39378
13:56:24|0.39385
13:56:25|0.39385
13:56:26|0.39378
13:56:27|0.3938
13:56:28|0.3938
13:56:29|0.39384
13:56:30|0.39383
13:56:31|0.39383
13:56:32|0.394
13:56:33|0.39382
13:56:34|0.39382
13:56:35|0.39382
13:56:36|0.39382
13:56:37|0.39382
13:56:38|0.39415
13:56:39|0.39427
13:56:40|0.39412
13:56:41|0.39425
13:56:42|0.39459
13:56:43|0.39468
13:56:44|0.39468
13:56:45|0.39469
13:56:46|0.39463
13:56:47|0.39457
13:56:48|0.39457
13:56:49|0.3945
13:56:50|0.3945
13:56:51|0.39475
13:56:52|0.39475
13:56:53|0.39481
13:56:55|0.39475
13:56:56|0.39479
13:56:57|0.39544
13:56:58|0.39529
13:56:59|0.39523
13:57:00|0.39522
13:57:01|0.39529
13:57:02|0.39529
13:57:03|0.39548
13:57:04|0.39553
13:57:04|0.39538
13:57:06|0.39554
13:57:07|0.39522
13:57:08|0.39519
13:57:09|0.39524
13:57:11|0.39511
13:57:12|0.39537
13:57:13|0.3952
13:57:14|0.3952
13:57:15|0.3952
13:57:16|0.39524
13:57:17|0.39524
13:57:18|0.39532
13:57:18|0.39552
13:57:20|0.39521
13:57:21|0.39533
13:57:22|0.39544
13:57:23|0.39524
13:57:23|0.3952
13:57:25|0.3952
13:57:26|0.39548
13:57:27|0.3952
13:57:28|0.3952
13:57:28|0.3952
13:57:30|0.39531
13:57:32|0.39531
13:57:33|0.39549
13:57:34|0.39549
13:57:34|0.3952
13:57:36|0.3952
13:57:36|0.39522
13:57:37|0.3952
13:57:40|0.3952
13:57:40|0.39502
13:57:41|0.39475
13:57:42|0.39491
13:57:43|0.39475
13:57:44|0.39483
13:57:45|0.39488
13:57:46|0.39477
13:57:47|0.39481
13:57:49|0.39475
13:57:50|0.39487
13:57:51|0.39487
13:57:52|0.39487
13:57:54|0.395
13:57:56|0.395
13:57:58|0.39539
13:57:59|0.39523
13:58:00|0.39523
13:58:00|0.39527
13:58:03|0.39541
13:58:04|0.39534
13:58:04|0.39525
13:58:06|0.39535
13:58:06|0.39525
13:58:07|0.39535
13:58:08|0.39526
13:58:10|0.39526
13:58:10|0.39526
13:58:12|0.39526
13:58:12|0.39532
13:58:13|0.39532
13:58:14|0.39532
13:58:15|0.39532
13:58:17|0.39528
13:58:17|0.39525
13:58:18|0.39512
13:58:19|0.39538
13:58:20|0.3954
13:58:22|0.39512
13:58:23|0.39512
13:58:23|0.39508
13:58:25|0.39508
13:58:26|0.39509
13:58:27|0.39509
13:58:27|0.39509
13:58:29|0.39508
13:58:29|0.39512
13:58:31|0.39513
13:58:31|0.39497
13:58:32|0.395
13:58:33|0.39504
13:58:35|0.39504
13:58:35|0.39509
13:58:36|0.39509
13:58:37|0.39509
13:58:38|0.39501
13:58:39|0.39501
13:58:40|0.39504
13:58:41|0.39504
13:58:42|0.39507
13:58:43|0.39507
13:58:46|0.39507
13:58:46|0.39507
13:58:47|0.39507
13:58:48|0.39507
13:58:49|0.39499
13:58:50|0.395
13:58:52|0.39496
13:58:52|0.395
13:58:54|0.395
13:58:56|0.39496
13:58:57|0.39506
13:58:58|0.39501
13:58:59|0.395
13:59:00|0.395
13:59:01|0.39507
13:59:02|0.3951
13:59:04|0.39501
13:59:05|0.395
13:59:06|0.395
13:59:07|0.395
13:59:08|0.395
13:59:09|0.395
13:59:10|0.395
13:59:11|0.39519
13:59:12|0.39497
13:59:13|0.3945
13:59:14|0.39433
13:59:16|0.39434
13:59:17|0.39445
13:59:18|0.39474
13:59:19|0.39472
13:59:20|0.39453
13:59:20|0.39442
13:59:22|0.39446
13:59:23|0.39447
13:59:24|0.39463
13:59:24|0.39467
13:59:25|0.39463
13:59:27|0.39432
13:59:28|0.39447
13:59:28|0.39424
13:59:30|0.39428
13:59:31|0.39443
13:59:32|0.39423
13:59:33|0.39423
13:59:34|0.39428
13:59:35|0.39457
13:59:36|0.39413
13:59:37|0.39416
13:59:37|0.39428
13:59:39|0.39428
13:59:40|0.39406
13:59:40|0.39431
13:59:42|0.39431
13:59:43|0.39425
13:59:44|0.39425
13:59:45|0.39425
13:59:45|0.39425
13:59:47|0.39412
13:59:48|0.39423
13:59:49|0.39397
13:59:50|0.39384
13:59:51|0.39385
13:59:53|0.39448
13:59:53|0.39427
13:59:56|0.39367
13:59:57|0.3938
13:59:59|0.39393
13:59:59|0.39393
14:00:01|0.39382
14:00:03|0.39358
14:00:05|0.39392
14:00:06|0.39375
14:00:07|0.39379
14:00:08|0.39415
14:00:09|0.39416
14:00:11|0.39396
14:00:11|0.39398
14:00:12|0.39409
14:00:13|0.39414
14:00:15|0.39437
14:00:15|0.39442
14:00:16|0.39432
14:00:17|0.39432
14:00:18|0.39453
14:00:20|0.39445
14:00:20|0.39445
14:00:21|0.39446
14:00:22|0.39442
14:00:23|0.39426
14:00:24|0.39426
14:00:25|0.39448
14:00:27|0.39455
14:00:27|0.39455
14:00:28|0.39442
14:00:29|0.39444
14:00:30|0.39478
14:00:31|0.39478
14:00:32|0.3944
14:00:33|0.39471
14:00:34|0.39467
14:00:37|0.39453
14:00:37|0.39453
14:00:38|0.39395
14:00:39|0.3944
14:00:40|0.39427
14:00:41|0.39442
14:00:42|0.39442
14:00:43|0.39397
14:00:44|0.39397
14:00:45|0.39397
14:00:46|0.39397
14:00:47|0.39397
14:00:48|0.39397
14:00:49|0.39411
14:00:50|0.39366
14:00:51|0.39366
14:00:52|0.39396
14:00:53|0.39397
14:00:54|0.39399
14:00:56|0.39414
14:00:58|0.39423
14:01:00|0.39411
14:01:02|0.39423
14:01:03|0.39459
14:01:04|0.39459
14:01:06|0.39474
14:01:06|0.39486
14:01:07|0.39457
14:01:08|0.39454
14:01:09|0.39471
14:01:10|0.39514
14:01:11|0.39511
14:01:12|0.39519
14:01:13|0.39524
14:01:14|0.39536
14:01:15|0.39533
14:01:16|0.39533
14:01:17|0.39503
14:01:19|0.39503
14:01:19|0.39503
14:01:20|0.39503
14:01:21|0.39503
14:01:22|0.39523
14:01:23|0.39523
14:01:24|0.39532
14:01:25|0.39528
14:01:26|0.39534
14:01:27|0.39534
14:01:28|0.39534
14:01:29|0.39519
14:01:30|0.39507
14:01:31|0.39507
14:01:33|0.39507
14:01:33|0.39549
14:01:34|0.39521
14:01:35|0.39466
14:01:36|0.39469
14:01:38|0.39463
14:01:39|0.39532
14:01:40|0.39528
14:01:41|0.39531
14:01:42|0.39537
14:01:44|0.39767
14:01:45|0.39797
14:01:45|0.39797
14:01:47|0.39767
14:01:48|0.39774
14:01:48|0.39813
14:01:49|0.39777
14:01:51|0.39835
14:01:52|0.39837
14:01:52|0.39916
14:01:53|0.39906
14:01:55|0.39891
14:01:55|0.39887
14:01:56|0.399
14:01:59|0.39893
14:02:00|0.39878
14:02:01|0.39878
14:02:01|0.39883
14:02:04|0.39801
14:02:05|0.39889
14:02:06|0.39959
14:02:07|0.39929
14:02:08|0.39948
14:02:09|0.39931
14:02:10|0.39885
14:02:11|0.39872
14:02:12|0.39758
14:02:13|0.39771
14:02:13|0.39786
14:02:15|0.39836
14:02:16|0.39846
14:02:17|0.39851
14:02:19|0.399
14:02:19|0.39921
14:02:21|0.39868
14:02:21|0.39873
14:02:23|0.39832
14:02:24|0.39831
14:02:24|0.39852
14:02:25|0.39852
14:02:26|0.39855
14:02:27|0.39879
14:02:28|0.39857
14:02:30|0.39857
14:02:31|0.39801
14:02:31|0.39841
14:02:33|0.39838
14:02:33|0.39814
14:02:35|0.39838
14:02:37|0.39803
14:02:37|0.39803
14:02:38|0.39812
14:02:39|0.39818
14:02:40|0.398
14:02:41|0.39819
14:02:42|0.39825
14:02:43|0.39817
14:02:45|0.39816
14:02:45|0.39823
14:02:46|0.39801
14:02:47|0.39767
14:02:48|0.39749
14:02:49|0.39803
14:02:50|0.39803
14:02:51|0.39805
14:02:52|0.39795
14:02:53|0.39801
14:02:54|0.39771
14:02:55|0.39771
14:02:56|0.39771
14:02:58|0.39768
14:03:00|0.39804
14:03:01|0.39779
14:03:02|0.39791
14:03:03|0.39793
14:03:05|0.39812
14:03:06|0.39782
14:03:07|0.39777
14:03:08|0.39777
14:03:10|0.39777
14:03:11|0.3979
14:03:11|0.398
14:03:12|0.39745
14:03:14|0.39755
14:03:14|0.39777
14:03:16|0.39777
14:03:16|0.39769
14:03:18|0.39782
14:03:19|0.39749
14:03:19|0.39747
14:03:20|0.39747
14:03:21|0.39747
14:03:22|0.3977
14:03:24|0.3978
14:03:24|0.39771
14:03:25|0.3974
14:03:26|0.3973
14:03:27|0.39755
14:03:29|0.39735
14:03:29|0.39736
14:03:30|0.39761
14:03:31|0.39731
14:03:32|0.39779
14:03:33|0.39761
14:03:34|0.39795
14:03:36|0.39792
14:03:36|0.39778
14:03:38|0.39789
14:03:38|0.3978
14:03:39|0.398
14:03:40|0.39781
14:03:41|0.39819
14:03:43|0.39787
14:03:43|0.39811
14:03:44|0.39786
14:03:46|0.39803
14:03:46|0.39778
14:03:48|0.39787
14:03:48|0.39784
14:03:50|0.3978
14:03:50|0.39782
14:03:52|0.39789
14:03:53|0.39789
14:03:53|0.39736
14:03:54|0.39744
14:03:55|0.39787
14:03:56|0.39795
14:03:57|0.39788
14:03:58|0.39789
14:03:59|0.39785
14:04:02|0.3977
14:04:02|0.39773
14:04:04|0.398
14:04:06|0.39808
14:04:07|0.39829
14:04:07|0.39807
14:04:09|0.39807
14:04:10|0.39797
14:04:11|0.39789
14:04:12|0.39789
14:04:12|0.398
14:04:13|0.39776
14:04:14|0.3979
14:04:15|0.39821
14:04:16|0.3978
14:04:17|0.3979
14:04:18|0.39802
14:04:20|0.39807
14:04:20|0.39787
14:04:21|0.39814
14:04:23|0.39819
14:04:24|0.39791
14:04:25|0.39791
14:04:26|0.39815
14:04:27|0.39817
14:04:27|0.39832
14:04:29|0.39823
14:04:30|0.3984
14:04:30|0.39847
14:04:32|0.39862
14:04:33|0.39862
14:04:35|0.39883
14:04:36|0.39883
14:04:36|0.39832
14:04:37|0.39835
14:04:39|0.39862
14:04:39|0.39861
14:04:41|0.39849
14:04:41|0.39876
14:04:42|0.39942
14:04:43|0.39934
14:04:44|0.39952
14:04:45|0.39975
14:04:48|0.3997
14:04:48|0.39978
14:04:49|0.39966
14:04:50|0.3997
14:04:51|0.39971
14:04:52|0.39973
14:04:53|0.39952
14:04:54|0.39952
14:04:55|0.39936
14:04:56|0.3994
14:04:57|0.39975
14:04:58|0.39975
14:05:00|0.39983
14:05:01|0.39946
14:05:02|0.3998
14:05:03|0.39941
14:05:04|0.39944
14:05:06|0.39945
14:05:06|0.39973
14:05:08|0.39935
14:05:08|0.39945
14:05:09|0.39944
14:05:10|0.39936
14:05:12|0.39944
14:05:12|0.39941
14:05:13|0.39951
14:05:14|0.39941
14:05:15|0.39922
14:05:16|0.39923
14:05:17|0.39923
14:05:18|0.39922
14:05:19|0.39881
14:05:20|0.39881
14:05:21|0.39887
14:05:22|0.39893
14:05:23|0.39895
14:05:24|0.39895
14:05:25|0.39871
14:05:26|0.39925
14:05:27|0.39932
14:05:28|0.39908
14:05:29|0.39891
14:05:30|0.39887
14:05:31|0.39887
14:05:32|0.39888
14:05:33|0.39841
14:05:35|0.39772
14:05:36|0.39711
14:05:37|0.39712
14:05:38|0.39712
14:05:39|0.39712
14:05:40|0.39732
14:05:41|0.3985
14:05:42|0.39804
14:05:43|0.39795
14:05:44|0.39795
14:05:45|0.39795
14:05:46|0.39795
14:05:47|0.39793
14:05:48|0.39793
14:05:49|0.39724
14:05:50|0.39767
14:05:51|0.39739
14:05:52|0.39739
14:05:54|0.3968
14:05:54|0.39666
14:05:55|0.39739
14:05:56|0.39739
14:05:57|0.39739
14:05:58|0.39739
14:05:59|0.39682
14:06:02|0.39682
14:06:02|0.39636
14:06:04|0.39634
14:06:04|0.39479
14:06:06|0.39553
14:06:08|0.39546
14:06:09|0.39538
14:06:10|0.39471
14:06:11|0.39471
14:06:12|0.39459
14:06:13|0.39459
14:06:14|0.3941
14:06:16|0.39461
14:06:17|0.39468
14:06:18|0.3947
14:06:19|0.39467
14:06:19|0.39471
14:06:21|0.39471
14:06:22|0.39471
14:06:23|0.39471
14:06:24|0.39471
14:06:26|0.39467
14:06:27|0.39471
14:06:28|0.39471
14:06:28|0.39466
14:06:30|0.39465
14:06:31|0.39471
14:06:31|0.39471
14:06:32|0.3946
14:06:34|0.3946
14:06:35|0.3946
14:06:35|0.39463
14:06:37|0.39471
14:06:37|0.39464
14:06:39|0.39536
14:06:40|0.39551
14:06:41|0.3955
14:06:42|0.3958
14:06:42|0.3956
14:06:43|0.39629
14:06:44|0.39629
14:06:45|0.39648
14:06:46|0.39648
14:06:47|0.39637
14:06:48|0.39642
14:06:49|0.39647
14:06:50|0.39647
14:06:51|0.39648
14:06:52|0.39647
14:06:54|0.39647
14:06:54|0.39667
14:06:55|0.39667
14:06:56|0.39664
14:06:57|0.3969
14:06:58|0.3969
14:07:00|0.39669
14:07:00|0.39669
14:07:01|0.39669
14:07:04|0.39698
14:07:05|0.397
14:07:06|0.39702
14:07:07|0.39715
14:07:08|0.39721
14:07:09|0.39703
14:07:10|0.39715
14:07:11|0.39723
14:07:12|0.39727
14:07:14|0.39744
14:07:15|0.3973
14:07:16|0.3973
14:07:17|0.39729
14:07:18|0.39721
14:07:19|0.39688
14:07:20|0.39702
14:07:21|0.39702
14:07:21|0.39702
14:07:22|0.39675
14:07:24|0.39674
14:07:25|0.39674
14:07:26|0.39688
14:07:27|0.3969
14:07:28|0.3969
14:07:29|0.3969
14:07:31|0.39681
14:07:32|0.39699
14:07:33|0.39693
14:07:34|0.39635
14:07:34|0.3964
14:07:35|0.3964
14:07:37|0.3964
14:07:38|0.3966
14:07:39|0.39664
14:07:40|0.39635
14:07:41|0.39688
14:07:42|0.39705
14:07:43|0.39705
14:07:44|0.39704
14:07:45|0.3969
14:07:46|0.39696
14:07:46|0.39714
14:07:48|0.39649
14:07:49|0.39674
14:07:50|0.39665
14:07:50|0.39698
14:07:52|0.39669
14:07:52|0.39696
14:07:54|0.39696
14:07:55|0.39696
14:07:56|0.39696
14:07:56|0.39696
14:07:58|0.39672
14:07:58|0.397
14:08:00|0.39729
14:08:00|0.39729
14:08:02|0.39714
14:08:04|0.39736
14:08:04|0.39752
14:08:06|0.39752
14:08:08|0.39768
14:08:09|0.39755
14:08:10|0.39781
14:08:10|0.39801
14:08:13|0.398
14:08:13|0.39815
14:08:14|0.3979
14:08:16|0.39785
14:08:18|0.39834
14:08:19|0.39828
14:08:20|0.39828
14:08:21|0.39801
14:08:22|0.39799
14:08:23|0.39816
14:08:24|0.39828
14:08:25|0.398
14:08:26|0.39812
14:08:27|0.39823
14:08:28|0.39804
14:08:29|0.3983
14:08:30|0.39823
14:08:31|0.39823
14:08:32|0.39816
14:08:33|0.39816
14:08:34|0.39816
14:08:35|0.3982
14:08:36|0.39848
14:08:37|0.39829
14:08:38|0.39829
14:08:39|0.39825
14:08:40|0.39816
14:08:41|0.39834
14:08:42|0.3983
14:08:43|0.39807
14:08:44|0.39807
14:08:45|0.39913
14:08:46|0.39913
14:08:47|0.399
14:08:48|0.39866
14:08:49|0.39876
14:08:50|0.39858
14:08:51|0.39866
14:08:52|0.3987
14:08:54|0.39872
14:08:55|0.39872
14:08:56|0.39872
14:08:57|0.39898
14:08:57|0.39897
14:08:59|0.3993
14:09:00|0.39934
14:09:02|0.39914
14:09:02|0.39914
14:09:05|0.39909
14:09:06|0.39898
14:09:07|0.39898
14:09:08|0.39909
14:09:09|0.39922
14:09:11|0.39931
14:09:11|0.39825
14:09:12|0.39852
14:09:13|0.39869
14:09:14|0.39819
14:09:16|0.39837
14:09:16|0.39837
14:09:17|0.39837
14:09:18|0.39861
14:09:19|0.39861
14:09:21|0.39826
14:09:22|0.39826
14:09:23|0.39827
14:09:24|0.39818
14:09:25|0.39844
14:09:26|0.39825
14:09:27|0.39846
14:09:28|0.39849
14:09:29|0.39828
14:09:30|0.39828
14:09:31|0.39833
14:09:32|0.39827
14:09:33|0.39827
14:09:34|0.39827
14:09:35|0.39827
14:09:36|0.39827
14:09:37|0.39827
14:09:38|0.39827
14:09:39|0.39844
14:09:40|0.39844
14:09:41|0.39844
14:09:42|0.39874
14:09:43|0.3984
14:09:44|0.39872
14:09:45|0.39872
14:09:46|0.39852
14:09:47|0.39871
14:09:48|0.39894
14:09:49|0.39895
14:09:50|0.39895
14:09:51|0.39895
14:09:53|0.39834
14:09:53|0.3985
14:09:55|0.3985
14:09:56|0.3985
14:09:57|0.3985
14:09:58|0.3985
14:09:59|0.39897
14:10:00|0.39863
14:10:00|0.39863
14:10:02|0.39853
14:10:03|0.39854
14:10:05|0.3985
14:10:07|0.3985
14:10:08|0.39888
14:10:09|0.39877
14:10:10|0.39897
14:10:11|0.39887
14:10:12|0.39897
14:10:14|0.39897
14:10:14|0.39878
14:10:16|0.39878
14:10:16|0.39903
14:10:17|0.39898
14:10:18|0.39949
14:10:19|0.39949
14:10:21|0.40009
14:10:21|0.4001
14:10:22|0.40005
14:10:23|0.4
14:10:25|0.39994
14:10:26|0.40022
14:10:28|0.40013
14:10:28|0.40024
14:10:29|0.40029
14:10:30|0.40038
14:10:31|0.40038
14:10:32|0.40053
14:10:34|0.40054
14:10:35|0.40054
14:10:36|0.40054
14:10:37|0.4006
14:10:38|0.4006
14:10:39|0.40035
14:10:40|0.40079
14:10:41|0.40042
14:10:42|0.40054
14:10:43|0.40077
14:10:44|0.40024
14:10:45|0.40044
14:10:46|0.40053
14:10:47|0.40045
14:10:48|0.40044
14:10:49|0.40044
14:10:50|0.40069
14:10:51|0.4006
14:10:53|0.40087
14:10:53|0.40086
14:10:54|0.40053
14:10:56|0.40053
14:10:56|0.40054
14:10:57|0.40051
14:10:58|0.4006
14:10:59|0.40095
14:11:00|0.40046
14:11:01|0.40058
14:11:02|0.40058
14:11:03|0.40085
14:11:04|0.40064
14:11:06|0.40114
14:11:08|0.40061
14:11:10|0.40062
14:11:11|0.40058
14:11:11|0.40079
14:11:12|0.40086
14:11:14|0.40079
14:11:14|0.40079
14:11:16|0.40064
14:11:17|0.40085
14:11:18|0.40078
14:11:18|0.40066
14:11:20|0.40078
14:11:21|0.40064
14:11:22|0.40059
14:11:23|0.40054
14:11:24|0.40065
14:11:25|0.40048
14:11:26|0.40102
14:11:27|0.40113
14:11:28|0.40078
14:11:29|0.40078
14:11:30|0.40105
14:11:30|0.40078
14:11:32|0.40084
14:11:33|0.40099
14:11:34|0.40096
14:11:35|0.40096
14:11:36|0.40104
14:11:37|0.40085
14:11:38|0.40104
14:11:39|0.40069
14:11:40|0.40163
14:11:41|0.40138
14:11:42|0.40142
14:11:43|0.40152
14:11:45|0.40182
14:11:46|0.40188
14:11:47|0.40171
14:11:48|0.40185
14:11:49|0.40171
14:11:50|0.40152
14:11:52|0.40172
14:11:52|0.40174
14:11:53|0.40175
14:11:55|0.40171
14:11:55|0.40151
14:11:56|0.40154
14:11:58|0.40173
14:11:58|0.40156
14:12:00|0.40156
14:12:00|0.40151
14:12:01|0.40182
14:12:03|0.40174
14:12:03|0.40174
14:12:05|0.40157
14:12:06|0.40185
14:12:08|0.40164
14:12:09|0.40165
14:12:11|0.40184
14:12:11|0.40164
14:12:13|0.40164
14:12:14|0.4016
14:12:14|0.4016
14:12:17|0.40113
14:12:17|0.40108
14:12:18|0.40118
14:12:20|0.40108
14:12:20|0.40042
14:12:21|0.40043
14:12:23|0.40023
14:12:23|0.40023
14:12:25|0.40023
14:12:25|0.40031
14:12:26|0.39979
14:12:27|0.39997
14:12:29|0.39982
14:12:30|0.39982
14:12:30|0.4
14:12:32|0.39998
14:12:32|0.39998
14:12:33|0.39998
14:12:34|0.39976
14:12:35|0.39999
14:12:37|0.39999
14:12:39|0.40009
14:12:39|0.4001
14:12:40|0.40011
14:12:41|0.40043
14:12:42|0.40012
14:12:43|0.39999
14:12:44|0.40029
14:12:46|0.40027
14:12:47|0.40085
14:12:48|0.40048
14:12:49|0.40049
14:12:50|0.40048
14:12:51|0.39967
14:12:52|0.39961
14:12:53|0.4
14:12:54|0.39996
14:12:55|0.39986
14:12:56|0.4
14:12:57|0.39994
14:12:58|0.40008
14:12:59|0.40008
14:13:00|0.40005
14:13:01|0.40003
14:13:02|0.40057
14:13:03|0.40057
14:13:04|0.40021
14:13:05|0.40021
14:13:06|0.4
14:13:07|0.4
14:13:08|0.40001
14:13:10|0.39912
14:13:11|0.39966
14:13:12|0.39987
14:13:13|0.39981
14:13:14|0.39981
14:13:15|0.39983
14:13:17|0.39983
14:13:18|0.39983
14:13:19|0.39983
14:13:19|0.39983
14:13:21|0.40019
14:13:22|0.39984
14:13:22|0.40002
14:13:23|0.39987
14:13:26|0.40029
14:13:26|0.40011
14:13:28|0.39989
14:13:29|0.39984
14:13:30|0.40008
14:13:30|0.40005
14:13:31|0.39986
14:13:32|0.39988
14:13:34|0.39993
14:13:35|0.40005
14:13:35|0.39995
14:13:37|0.39997
14:13:37|0.40012
14:13:38|0.39998
14:13:39|0.39996
14:13:40|0.40014
14:13:41|0.39979
14:13:42|0.39967
14:13:43|0.39967
14:13:44|0.39967
14:13:46|0.39967
14:13:46|0.39976
14:13:47|0.39959
14:13:49|0.39958
14:13:50|0.39959
14:13:51|0.39958
14:13:51|0.39941
14:13:52|0.39943
14:13:54|0.39943
14:13:54|0.39941
14:13:55|0.39944
14:13:56|0.39958
14:13:58|0.39949
14:13:58|0.3994
14:14:00|0.3994
14:14:00|0.39956
14:14:02|0.39931
14:14:02|0.3993
14:14:04|0.39909
14:14:04|0.39909
14:14:06|0.39905
14:14:06|0.3992
14:14:07|0.39915
14:14:10|0.39945
14:14:10|0.39965
14:14:12|0.39936
14:14:13|0.39935
14:14:15|0.39927
14:14:16|0.39915
14:14:17|0.39915
14:14:18|0.39924
14:14:19|0.39924
14:14:20|0.39927
14:14:21|0.39999
14:14:22|0.39999
14:14:23|0.39968
14:14:24|0.39975
14:14:25|0.40015
14:14:26|0.40015
14:14:27|0.40038
14:14:28|0.40067
14:14:29|0.40062
14:14:30|0.40062
14:14:30|0.40062
14:14:31|0.40079
14:14:33|0.40029
14:14:34|0.40062
14:14:34|0.39976
14:14:36|0.39968
14:14:37|0.39978
14:14:38|0.39971
14:14:40|0.39968
14:14:40|0.40023
14:14:42|0.40023
14:14:42|0.39994
14:14:43|0.40009
14:14:44|0.40016
14:14:45|0.40037
14:14:46|0.4005
14:14:47|0.40037
14:14:48|0.40047
14:14:49|0.40071
14:14:51|0.40071
14:14:52|0.40038
14:14:53|0.40047
14:14:54|0.40037
14:14:55|0.40009
14:14:56|0.40047
14:14:57|0.40037
14:14:58|0.40036
14:14:59|0.40026
14:15:00|0.4002
14:15:01|0.40036
14:15:02|0.40033
14:15:03|0.4
14:15:04|0.40012
14:15:05|0.39963
14:15:06|0.3995
14:15:07|0.39978
14:15:08|0.40001
14:15:09|0.4
14:15:11|0.39984
14:15:13|0.39962
14:15:14|0.39962
14:15:16|0.39973
14:15:16|0.39985
14:15:18|0.39985
14:15:18|0.39974
14:15:21|0.39941
14:15:21|0.39931
14:15:22|0.39945
14:15:23|0.39941
14:15:24|0.39924
14:15:26|0.39948
14:15:26|0.39903
14:15:28|0.39895
14:15:28|0.39889
14:15:29|0.39864
14:15:30|0.39865
14:15:31|0.39917
14:15:32|0.39904
14:15:33|0.39903
14:15:34|0.39939
14:15:36|0.39937
14:15:36|0.39937
14:15:37|0.39937
14:15:38|0.39918
14:15:39|0.39918
14:15:41|0.39937
14:15:41|0.39918
14:15:42|0.39925
14:15:44|0.39868
14:15:44|0.39947
14:15:45|0.39947
14:15:46|0.39947
14:15:47|0.39947
14:15:48|0.39947
14:15:49|0.39951
14:15:50|0.39951
14:15:51|0.39973
14:15:53|0.39973
14:15:53|0.39963
14:15:55|0.39963
14:15:55|0.39963
14:15:57|0.39993
14:15:57|0.39971
14:15:58|0.39993
14:15:59|0.39988
14:16:00|0.4001
14:16:01|0.4001
14:16:02|0.4001
14:16:03|0.40013
14:16:04|0.39985
14:16:05|0.39998
14:16:06|0.39998
14:16:07|0.39984
14:16:09|0.39984
14:16:09|0.39998
14:16:11|0.39998
14:16:11|0.39969
14:16:14|0.39972
14:16:14|0.39961
14:16:15|0.39961
14:16:17|0.39951
14:16:18|0.39993
14:16:18|0.39962
14:16:20|0.39962
14:16:21|0.39962
14:16:21|0.39962
14:16:22|0.39962
14:16:23|0.39972
14:16:25|0.39972
14:16:25|0.39973
14:16:26|0.39973
14:16:28|0.39975
14:16:29|0.39977
14:16:30|0.39982
14:16:30|0.39987
14:16:32|0.40017
14:16:33|0.40017
14:16:34|0.4003
14:16:35|0.40058
14:16:36|0.40028
14:16:37|0.39999
14:16:38|0.4003
14:16:39|0.4003
14:16:40|0.4005
14:16:42|0.40081
14:16:42|0.40084
14:16:44|0.40069
14:16:45|0.40071
14:16:45|0.40099
14:16:47|0.4009
14:16:48|0.4009
14:16:48|0.40088
14:16:50|0.40091
14:16:50|0.40108
14:16:52|0.40108
14:16:53|0.40115
14:16:53|0.40107
14:16:55|0.40125
14:16:56|0.40079
14:16:56|0.40103
14:16:58|0.401
14:16:59|0.40103
14:17:00|0.40125
14:17:00|0.40125
14:17:01|0.40104
14:17:03|0.40104
14:17:04|0.40104
14:17:05|0.40084
14:17:06|0.40101
14:17:07|0.40128
14:17:08|0.40093
14:17:08|0.40099
14:17:10|0.40106
14:17:10|0.40104
14:17:13|0.40125
14:17:15|0.40097
14:17:16|0.40119
14:17:17|0.40116
14:17:18|0.40098
14:17:19|0.40095
14:17:20|0.40098
14:17:21|0.40098
14:17:22|0.40098
14:17:23|0.40098
14:17:24|0.40073
14:17:25|0.40064
14:17:27|0.40064
14:17:28|0.40057
14:17:29|0.40028
14:17:30|0.40048
14:17:31|0.4003
14:17:31|0.40049
14:17:33|0.40049
14:17:33|0.40049
14:17:35|0.40074
14:17:35|0.40065
14:17:37|0.40065
14:17:37|0.40062
14:17:39|0.40069
14:17:40|0.40098
14:17:40|0.401
14:17:41|0.40098
14:17:42|0.40095
14:17:43|0.401
14:17:44|0.40107
14:17:46|0.40108
14:17:47|0.40111
14:17:48|0.40118
14:17:48|0.40099
14:17:50|0.40107
14:17:51|0.40133
14:17:52|0.4011
14:17:52|0.4012
14:17:53|0.40114
14:17:54|0.4011
14:17:56|0.40115
14:17:56|0.40111
14:17:57|0.401
14:17:58|0.4011
14:17:59|0.401
14:18:00|0.40116
14:18:01|0.40131
14:18:02|0.40115
14:18:03|0.40115
14:18:05|0.40111
14:18:05|0.40128
14:18:06|0.40125
14:18:07|0.40125
14:18:08|0.40124
14:18:10|0.40124
14:18:11|0.40115
14:18:11|0.4007
14:18:12|0.40071
14:18:15|0.40082
14:18:15|0.40076
14:18:17|0.40073
14:18:19|0.4008
14:18:20|0.40085
14:18:20|0.40085
14:18:21|0.40128
14:18:22|0.40128
14:18:23|0.40144
14:18:24|0.40144
14:18:26|0.40173
14:18:26|0.40173
14:18:27|0.40184
14:18:28|0.40184
14:18:29|0.40167
14:18:31|0.40167
14:18:32|0.40169
14:18:33|0.40181
14:18:34|0.40181
14:18:35|0.40185
14:18:35|0.4017
14:18:37|0.4017
14:18:37|0.40181
14:18:39|0.40171
14:18:40|0.40171
14:18:41|0.40185
14:18:42|0.40185
14:18:43|0.40189
14:18:44|0.40171
14:18:45|0.40185
14:18:45|0.40189
14:18:47|0.40189
14:18:49|0.40206
14:18:49|0.40197
14:18:50|0.40201
14:18:51|0.40218
14:18:52|0.40208
14:18:53|0.40223
14:18:54|0.40199
14:18:55|0.40219
14:18:58|0.40201
14:18:58|0.40201
14:18:59|0.40227
14:19:00|0.40238
14:19:01|0.40226
14:19:02|0.40224
14:19:03|0.40227
14:19:04|0.402
14:19:05|0.40217
14:19:06|0.40193
14:19:07|0.40225
14:19:08|0.40213
14:19:09|0.40236
14:19:10|0.40225
14:19:11|0.40232
14:19:12|0.40234
14:19:14|0.40236
14:19:16|0.40275
14:19:18|0.40213
14:19:20|0.40249
14:19:21|0.40285
14:19:22|0.40368
14:19:22|0.40295
14:19:23|0.40255
14:19:24|0.40255
14:19:25|0.40241
14:19:26|0.4027
14:19:28|0.40259
14:19:28|0.4027
14:19:30|0.4027
14:19:31|0.40293
14:19:31|0.40276
14:19:32|0.40247
14:19:33|0.40243
14:19:34|0.40266
14:19:35|0.40315
14:19:36|0.40306
14:19:37|0.40297
14:19:38|0.40411
14:19:41|0.40331
14:19:41|0.40319
14:19:42|0.4032
14:19:43|0.40327
14:19:44|0.40356
14:19:45|0.40355
14:19:46|0.40371
14:19:47|0.40343
14:19:48|0.40351
14:19:49|0.40355
14:19:50|0.40354
14:19:51|0.40306
14:19:52|0.40307
14:19:53|0.40282
14:19:54|0.40317
14:19:55|0.40277
14:19:56|0.40299
14:19:57|0.40312
14:19:58|0.40294
14:20:00|0.40301
14:20:00|0.40301
14:20:01|0.40313
14:20:02|0.40318
14:20:03|0.4034
14:20:04|0.40317
14:20:05|0.40339
14:20:06|0.4034
14:20:07|0.40358
14:20:08|0.40379
14:20:09|0.40385
14:20:10|0.40373
14:20:11|0.40341
14:20:12|0.40359
14:20:13|0.40387
14:20:15|0.40364
14:20:16|0.40378
14:20:18|0.40388
14:20:19|0.40365
14:20:20|0.40354
14:20:21|0.40326
14:20:22|0.40334
14:20:22|0.40349
14:20:24|0.40343
14:20:25|0.40376
14:20:26|0.40357
14:20:28|0.40358
14:20:29|0.40357
14:20:30|0.40347
14:20:31|0.40279
14:20:32|0.40288
14:20:32|0.40288
14:20:34|0.40274
14:20:35|0.40286
14:20:35|0.4038
14:20:37|0.40336
14:20:38|0.40339
14:20:38|0.40338
14:20:40|0.40285
14:20:41|0.40345
14:20:41|0.4036
14:20:43|0.40388
14:20:44|0.40408
14:20:44|0.40366
14:20:46|0.40401
14:20:47|0.4043
14:20:47|0.40461
14:20:49|0.40432
14:20:49|0.40398
14:20:51|0.40371
14:20:51|0.40397
14:20:53|0.40375
14:20:53|0.4037
14:20:55|0.40369
14:20:55|0.4034
14:20:57|0.40358
14:20:58|0.40343
14:20:58|0.40393
14:21:00|0.40393
14:21:00|0.40375
14:21:02|0.40375
14:21:03|0.40375
14:21:04|0.40371
14:21:05|0.40375
14:21:06|0.40375
14:21:07|0.40361
14:21:07|0.40373
14:21:08|0.40361
14:21:10|0.40371
14:21:11|0.40376
14:21:12|0.40388
14:21:13|0.40376
14:21:14|0.40376
14:21:14|0.40373
14:21:17|0.40412
14:21:17|0.40392
14:21:19|0.40375
14:21:21|0.40361
14:21:22|0.40354
14:21:23|0.40369
14:21:24|0.40375
14:21:26|0.40364
14:21:27|0.40364
14:21:28|0.40368
14:21:29|0.40343
14:21:29|0.40274
14:21:31|0.40186
14:21:31|0.40156
14:21:33|0.40164
14:21:34|0.40184
14:21:35|0.40189
14:21:35|0.40184
14:21:36|0.40152
14:21:37|0.40192
14:21:38|0.4021
14:21:40|0.40245
14:21:41|0.40245
14:21:42|0.40247
14:21:42|0.40247
14:21:44|0.40254
14:21:45|0.40259
14:21:45|0.40263
14:21:47|0.40263
14:21:47|0.40262
14:21:48|0.4025
14:21:49|0.40263
14:21:50|0.4027
14:21:51|0.40272
14:21:52|0.40275
14:21:53|0.40304
14:21:55|0.40159
14:21:55|0.40173
14:21:56|0.40143
14:21:58|0.40181
14:21:59|0.40222
14:21:59|0.40212
14:22:00|0.40221
14:22:01|0.40222
14:22:02|0.40194
14:22:03|0.4019
14:22:04|0.40214
14:22:05|0.40238
14:22:06|0.40205
14:22:07|0.40247
14:22:08|0.40247
14:22:09|0.40247
14:22:11|0.40246
14:22:11|0.40247
14:22:12|0.40246
14:22:14|0.40249
14:22:15|0.40249
14:22:16|0.40194
14:22:18|0.40262
14:22:20|0.40261
14:22:21|0.40262
14:22:21|0.40171
14:22:23|0.40158
14:22:25|0.40198
14:22:26|0.40177
14:22:27|0.40199
14:22:28|0.4022
14:22:29|0.40226
14:22:30|0.40226
14:22:31|0.40226
14:22:33|0.40241
14:22:34|0.4025
14:22:35|0.4025
14:22:36|0.40117
14:22:37|0.40079
14:22:38|0.40118
14:22:39|0.40134
14:22:40|0.40103
14:22:41|0.40123
14:22:42|0.40111
14:22:44|0.40092
14:22:44|0.40093
14:22:45|0.40092
14:22:46|0.40107
14:22:47|0.40103
14:22:48|0.40091
14:22:49|0.40092
14:22:50|0.40071
14:22:51|0.40065
14:22:52|0.40036
14:22:53|0.40077
14:22:54|0.4008
14:22:55|0.40061
14:22:56|0.40042
14:22:57|0.40027
14:22:59|0.40027
14:23:01|0.39916
14:23:01|0.39909
14:23:02|0.39909
14:23:03|0.39893
14:23:04|0.39878
14:23:05|0.39869
14:23:06|0.39908
14:23:07|0.39944
14:23:08|0.39965
14:23:09|0.39923
14:23:10|0.4
14:23:11|0.40014
14:23:12|0.39931
14:23:13|0.39928
14:23:14|0.39947
14:23:15|0.39947
14:23:16|0.39967
14:23:18|0.39993
14:23:19|0.39992
14:23:20|0.39967
14:23:21|0.39951
14:23:22|0.39969
14:23:23|0.39969
14:23:24|0.39909
14:23:25|0.39909
14:23:27|0.39914
14:23:28|0.39914
14:23:28|0.39929
14:23:31|0.39923
14:23:32|0.39911
14:23:34|0.39878
14:23:36|0.39848
14:23:36|0.3975
14:23:37|0.39815
14:23:39|0.39851
14:23:40|0.39813
14:23:41|0.39851
14:23:42|0.39849
14:23:43|0.39887
14:23:44|0.39885
14:23:45|0.39953
14:23:46|0.3992
14:23:47|0.39891
14:23:48|0.39885
14:23:49|0.39856
14:23:50|0.39843
14:23:51|0.3982
14:23:52|0.39811
14:23:53|0.39811
14:23:54|0.39838
14:23:55|0.39814
14:23:56|0.3982
14:23:57|0.39816
14:23:58|0.39766
14:23:59|0.39774
14:24:00|0.39788
14:24:01|0.39805
14:24:02|0.39802
14:24:03|0.39804
14:24:04|0.39804
14:24:05|0.398
14:24:06|0.39811
14:24:07|0.39811
14:24:08|0.39849
14:24:09|0.39833
14:24:10|0.39829
14:24:11|0.39859
14:24:12|0.39858
14:24:13|0.39821
14:24:14|0.39811
14:24:15|0.39812
14:24:16|0.39813
14:24:17|0.39823
14:24:19|0.39815
14:24:21|0.39854
14:24:23|0.39882
14:24:24|0.39855
14:24:24|0.39855
14:24:26|0.39856
14:24:28|0.39849
14:24:28|0.39788
14:24:29|0.39768
14:24:31|0.39801
14:24:31|0.39822
14:24:32|0.39791
14:24:33|0.39791
14:24:34|0.39791
14:24:35|0.39813
14:24:36|0.39813
14:24:37|0.39806
14:24:38|0.39808
14:24:39|0.39812
14:24:40|0.39812
14:24:42|0.39854
14:24:43|0.3985
14:24:44|0.39857
14:24:45|0.39857
14:24:46|0.39844
14:24:47|0.39844
14:24:48|0.39855
14:24:49|0.39821
14:24:50|0.39786
14:24:51|0.39779
14:24:52|0.39779
14:24:53|0.39778
14:24:54|0.39778
14:24:55|0.39767
14:24:56|0.39769
14:24:57|0.39769
14:24:58|0.39769
14:24:59|0.39769
14:25:01|0.3979
14:25:02|0.39785
14:25:03|0.39781
14:25:04|0.398
14:25:05|0.39789
14:25:06|0.39759
14:25:07|0.39782
14:25:08|0.39772
14:25:09|0.39764
14:25:10|0.3975
14:25:11|0.39742
14:25:11|0.3973
14:25:13|0.39727
14:25:14|0.397
14:25:15|0.3973
14:25:16|0.39725
14:25:16|0.39775
14:25:18|0.397
14:25:19|0.3979
14:25:21|0.39787
14:25:23|0.39816
14:25:23|0.39832
14:25:26|0.39811
14:25:27|0.3979
14:25:28|0.39828
14:25:28|0.39811
14:25:30|0.39788
14:25:30|0.39799
14:25:31|0.39747
14:25:32|0.39776
14:25:33|0.39773
14:25:34|0.39747
14:25:35|0.39747
14:25:37|0.39747
14:25:37|0.39764
14:25:38|0.39759
14:25:39|0.39746
14:25:40|0.39783
14:25:42|0.39811
14:25:42|0.39811
14:25:44|0.39735
14:25:45|0.39652
14:25:45|0.3964
14:25:47|0.39639
14:25:48|0.39634
14:25:49|0.39675
14:25:50|0.3971
14:25:50|0.39673
14:25:51|0.39673
14:25:52|0.39656
14:25:54|0.3968
14:25:54|0.39621
14:25:55|0.39656
14:25:57|0.39673
14:25:57|0.39664
14:25:59|0.39664
14:25:59|0.39686
14:26:00|0.39667
14:26:01|0.3971
14:26:02|0.39696
14:26:03|0.39724
14:26:04|0.39708
14:26:05|0.39697
14:26:06|0.39695
14:26:07|0.39695
14:26:09|0.39724
14:26:09|0.39706
14:26:10|0.39701
14:26:11|0.39674
14:26:12|0.39654
14:26:14|0.39651
14:26:14|0.39639
14:26:15|0.39612
14:26:17|0.39634
14:26:17|0.396
14:26:18|0.39618
14:26:19|0.39618
14:26:22|0.39634
14:26:22|0.39613
14:26:24|0.396
14:26:25|0.39568
14:26:26|0.39574
14:26:27|0.39578
14:26:28|0.39625
14:26:29|0.39649
14:26:30|0.39621
14:26:31|0.39649
14:26:32|0.3964
14:26:33|0.39663
14:26:34|0.39629
14:26:35|0.39629
14:26:36|0.39645
14:26:37|0.39646
14:26:38|0.39673
14:26:39|0.39675
14:26:40|0.39679
14:26:41|0.39685
14:26:42|0.39697
14:26:44|0.39697
14:26:45|0.39692
14:26:46|0.39692
14:26:46|0.39684
14:26:48|0.39684
14:26:49|0.39675
14:26:50|0.39664
14:26:51|0.39664
14:26:52|0.39664
14:26:52|0.39664
14:26:54|0.39668
14:26:55|0.3967
14:26:56|0.39662
14:26:57|0.39617
14:26:58|0.39647
14:26:59|0.39641
14:27:00|0.39641
14:27:01|0.39641
14:27:02|0.39641
14:27:02|0.39534
14:27:04|0.39527
14:27:05|0.39566
14:27:06|0.3961
14:27:07|0.39615
14:27:09|0.39641
14:27:10|0.39647
14:27:10|0.39605
14:27:12|0.39613
14:27:13|0.39613
14:27:14|0.39645
14:27:15|0.39645
14:27:16|0.3961
14:27:16|0.39608
14:27:17|0.39579
14:27:19|0.3962
14:27:20|0.3962
14:27:21|0.3958
14:27:23|0.39595
14:27:24|0.3957
14:27:26|0.39583
14:27:27|0.39596
14:27:27|0.39656
14:27:28|0.39661
14:27:29|0.3962
14:27:30|0.3962
14:27:32|0.39642
14:27:34|0.39656
14:27:34|0.39646
14:27:35|0.39662
14:27:36|0.39582
14:27:38|0.39627
14:27:38|0.39605
14:27:39|0.39603
14:27:40|0.39569
14:27:42|0.3954
14:27:43|0.3955
14:27:43|0.39581
14:27:45|0.39576
14:27:45|0.39548
14:27:48|0.39539
14:27:48|0.39564
14:27:49|0.39543
14:27:50|0.39543
14:27:51|0.39527
14:27:52|0.39562
14:27:53|0.39562
14:27:54|0.39605
14:27:55|0.39563
14:27:56|0.39573
14:27:57|0.39546
14:27:58|0.39582
14:27:59|0.39586
14:28:00|0.39632
14:28:01|0.39637
14:28:02|0.39594
14:28:03|0.39664
14:28:04|0.39643
14:28:05|0.39643
14:28:06|0.3962
14:28:07|0.39607
14:28:08|0.39606
14:28:09|0.39609
14:28:10|0.39609
14:28:11|0.39606
14:28:12|0.39606
14:28:13|0.39635
14:28:14|0.39632
14:28:15|0.39637
14:28:16|0.39637
14:28:17|0.39617
14:28:18|0.39619
14:28:19|0.39619
14:28:20|0.39611
14:28:21|0.39627
14:28:23|0.39614
14:28:25|0.39617
14:28:27|0.39611
14:28:28|0.39611
14:28:30|0.39611
14:28:30|0.39602
14:28:32|0.39602
14:28:33|0.39636
14:28:33|0.39603
14:28:34|0.39603
14:28:35|0.39617
14:28:36|0.39617
14:28:38|0.39617
14:28:39|0.39617
14:28:40|0.39617
14:28:41|0.39607
14:28:42|0.39607
14:28:44|0.39607
14:28:45|0.396
14:28:46|0.396
14:28:47|0.396
14:28:48|0.396
14:28:49|0.39551
14:28:50|0.39552
14:28:51|0.39559
14:28:52|0.39551
14:28:53|0.39558
14:28:54|0.39543
14:28:55|0.39551
14:28:56|0.39551
14:28:57|0.3951
14:28:58|0.39543
14:28:59|0.39572
14:29:00|0.39577
14:29:01|0.39609
14:29:02|0.3962
14:29:03|0.3962
14:29:04|0.39558
14:29:05|0.39594
14:29:06|0.39594
14:29:07|0.39594
14:29:08|0.39616
14:29:09|0.39576
14:29:10|0.39547
14:29:11|0.39547
14:29:12|0.39581
14:29:13|0.39581
14:29:14|0.39584
14:29:15|0.39584
14:29:16|0.39594
14:29:17|0.39594
14:29:18|0.39562
14:29:19|0.3958
14:29:20|0.39562
14:29:21|0.39581
14:29:22|0.39591
14:29:23|0.39623
14:29:25|0.39623
14:29:27|0.39599
14:29:28|0.39581
14:29:28|0.39584
14:29:30|0.39584
14:29:31|0.39566
14:29:32|0.39593
14:29:33|0.39593
14:29:34|0.39575
14:29:35|0.39511
14:29:36|0.3951
14:29:37|0.39511
14:29:38|0.3951
14:29:39|0.39551
14:29:40|0.39555
14:29:41|0.3951
14:29:42|0.39542
14:29:43|0.39519
14:29:44|0.39542
14:29:45|0.39542
14:29:46|0.39547
14:29:47|0.39525
14:29:48|0.39542
14:29:49|0.39513
14:29:50|0.39504
14:29:51|0.3951
14:29:52|0.39503
14:29:53|0.39382
14:29:54|0.39383
14:29:55|0.39357
14:29:56|0.39383
14:29:57|0.39381
14:29:58|0.39395
14:29:59|0.39395
14:30:00|0.39358
14:30:01|0.3938
14:30:02|0.3938
14:30:03|0.39359
14:30:04|0.39373
14:30:05|0.39379
14:30:06|0.39375
14:30:07|0.3938
14:30:08|0.3933
14:30:09|0.394
14:30:10|0.394
14:30:11|0.394
14:30:12|0.394
14:30:13|0.394
14:30:15|0.39449
14:30:15|0.39426
14:30:16|0.39436
14:30:17|0.39414
14:30:18|0.3945
14:30:19|0.39429
14:30:20|0.39432
14:30:21|0.39396
14:30:22|0.39426
14:30:23|0.39426
14:30:25|0.39435
14:30:26|0.39392
14:30:28|0.39398
14:30:29|0.39434
14:30:30|0.39443
14:30:32|0.3945
14:30:33|0.3945
14:30:35|0.3945
14:30:35|0.39417
14:30:37|0.3945
14:30:38|0.39422
14:30:39|0.39495
14:30:39|0.39511
14:30:41|0.39518
14:30:41|0.39447
14:30:43|0.39444
14:30:44|0.39438
14:30:45|0.39427
14:30:45|0.39425
14:30:47|0.39462
14:30:48|0.39435
14:30:48|0.39432
14:30:50|0.39469
14:30:51|0.39471
14:30:52|0.39405
14:30:53|0.39454
14:30:54|0.39461
14:30:55|0.39435
14:30:56|0.39465
14:30:56|0.3945
14:30:58|0.3947
14:30:59|0.39444
14:31:00|0.39468
14:31:01|0.39452
14:31:02|0.39445
14:31:03|0.39468
14:31:03|0.39451
14:31:05|0.39419
14:31:05|0.39399
14:31:07|0.39391
14:31:07|0.39406
14:31:09|0.39384
14:31:10|0.39395
14:31:10|0.39394
14:31:12|0.39413
14:31:13|0.39397
14:31:14|0.39402
14:31:14|0.394
14:31:15|0.39397
14:31:16|0.39396
14:31:17|0.39396
14:31:19|0.39401
14:31:20|0.39401
14:31:21|0.39399
14:31:21|0.39395
14:31:22|0.3937
14:31:23|0.39358
14:31:25|0.39358
14:31:27|0.39338
14:31:28|0.3933
14:31:29|0.39354
14:31:29|0.39339
14:31:30|0.39339
14:31:32|0.39397
14:31:33|0.3937
14:31:34|0.39393
14:31:35|0.39391
14:31:36|0.39374
14:31:37|0.39374
14:31:38|0.39399
14:31:39|0.39369
14:31:40|0.39371
14:31:40|0.3936
14:31:42|0.39334
14:31:43|0.3938
14:31:43|0.39328
14:31:46|0.393
14:31:46|0.39293
14:31:47|0.39293
14:31:48|0.39284
14:31:50|0.39267
14:31:51|0.39338
14:31:52|0.39333
14:31:53|0.39316
14:31:55|0.39335
14:31:56|0.3937
14:31:56|0.39348
14:31:58|0.39374
14:31:59|0.39358
14:32:00|0.39326
14:32:01|0.39318
14:32:02|0.39318
14:32:03|0.3929
14:32:04|0.39258
14:32:05|0.3924
14:32:06|0.39222
14:32:07|0.39265
14:32:08|0.39265
14:32:09|0.39237
14:32:10|0.39225
14:32:11|0.39219
14:32:12|0.39203
14:32:13|0.39203
14:32:14|0.39229
14:32:15|0.39216
14:32:16|0.39215
14:32:17|0.39222
14:32:18|0.39222
14:32:19|0.39218
14:32:20|0.3922
14:32:21|0.39223
14:32:22|0.39183
14:32:23|0.39218
14:32:24|0.39199
14:32:25|0.39205
14:32:26|0.3922
14:32:28|0.39258
14:32:29|0.39275
14:32:30|0.39254
14:32:31|0.39274
14:32:32|0.39255
14:32:33|0.39255
14:32:35|0.39256
14:32:36|0.39256
14:32:37|0.39235
14:32:38|0.39256
14:32:39|0.3925
14:32:40|0.39237
14:32:41|0.39217
14:32:42|0.39215
14:32:42|0.39204
14:32:44|0.39169
14:32:45|0.39176
14:32:46|0.39176
14:32:47|0.3921
14:32:48|0.39192
14:32:49|0.39351
14:32:50|0.39364
14:32:51|0.39342
14:32:52|0.39322
14:32:54|0.39321
14:32:55|0.39326
14:32:56|0.39326
14:32:57|0.3933
14:32:58|0.3933
14:32:59|0.3931
14:33:00|0.39347
14:33:02|0.39323
14:33:03|0.39289
14:33:04|0.39289
14:33:05|0.3935
14:33:06|0.3935
14:33:06|0.3935
14:33:08|0.39314
14:33:08|0.39339
14:33:10|0.39368
14:33:10|0.39368
14:33:11|0.39362
14:33:13|0.39362
14:33:14|0.39334
14:33:15|0.39342
14:33:16|0.39314
14:33:17|0.39325
14:33:18|0.393
14:33:19|0.39241
14:33:20|0.39267
14:33:21|0.39267
14:33:22|0.39309
14:33:23|0.3933
14:33:23|0.39338
14:33:25|0.39371
14:33:26|0.39344
14:33:26|0.39302
14:33:29|0.39302
14:33:30|0.39302
14:33:32|0.39297
14:33:33|0.39324
14:33:34|0.39303
14:33:35|0.39286
14:33:37|0.39325
14:33:37|0.39337
14:33:38|0.39294
14:33:40|0.39304
14:33:40|0.39291
14:33:42|0.39294
14:33:42|0.39296
14:33:43|0.39341
14:33:44|0.39317
14:33:45|0.39382
14:33:46|0.39361
14:33:47|0.39388
14:33:48|0.3938
14:33:49|0.394
14:33:50|0.39396
14:33:52|0.3939
14:33:52|0.39397
14:33:54|0.39396
14:33:55|0.39373
14:33:56|0.39379
14:33:57|0.39361
14:33:58|0.39363
14:33:59|0.39391
14:34:00|0.39382
14:34:01|0.39347
14:34:03|0.39348
14:34:04|0.39348
14:34:04|0.39348
14:34:06|0.39342
14:34:07|0.39341
14:34:07|0.39317
14:34:09|0.39311
14:34:09|0.39336
14:34:10|0.39358
14:34:12|0.39257
14:34:12|0.39257
14:34:13|0.39346
14:34:15|0.39323
14:34:16|0.39338
14:34:17|0.39353
14:34:17|0.39378
14:34:19|0.39371
14:34:20|0.3933
14:34:21|0.39322
14:34:21|0.39294
14:34:23|0.39262
14:34:24|0.39235
14:34:24|0.39216
14:34:26|0.3921
14:34:26|0.39201
14:34:28|0.39182
14:34:30|0.39229
14:34:32|0.392
14:34:34|0.39457
14:34:35|0.39505
14:34:37|0.39453
14:34:37|0.39419
14:34:38|0.39424
14:34:40|0.39417
14:34:41|0.39465
14:34:42|0.39504
14:34:43|0.3952
14:34:44|0.3951
14:34:45|0.39455
14:34:46|0.395
14:34:47|0.395
14:34:47|0.39524
14:34:49|0.39529
14:34:49|0.39524
14:34:50|0.39562
14:34:51|0.39522
14:34:53|0.39566
14:34:54|0.39521
14:34:55|0.39542
14:34:56|0.39503
14:34:57|0.39497
14:34:58|0.39455
14:34:59|0.39456
14:35:00|0.39494
14:35:00|0.39455
14:35:02|0.3948
14:35:02|0.39425
14:35:04|0.39423
14:35:04|0.39427
14:35:06|0.39449
14:35:07|0.39449
14:35:07|0.39478
14:35:09|0.3953
14:35:10|0.39561
14:35:10|0.39571
14:35:12|0.39548
14:35:13|0.39618
14:35:14|0.39592
14:35:15|0.39571
14:35:16|0.3959
14:35:17|0.39608
14:35:19|0.39629
14:35:19|0.39631
14:35:21|0.39589
14:35:22|0.39598
14:35:23|0.39596
14:35:24|0.39602
14:35:25|0.39616
14:35:25|0.39603
14:35:27|0.39604
14:35:28|0.39616
14:35:28|0.39632
14:35:31|0.39638
14:35:33|0.39616
14:35:34|0.3959
14:35:35|0.39578
14:35:36|0.39587
14:35:37|0.39595
14:35:38|0.39571
14:35:39|0.39558
14:35:40|0.39577
14:35:40|0.39571
14:35:41|0.39548
14:35:43|0.39543
14:35:44|0.39571
14:35:44|0.39583
14:35:46|0.39583
14:35:47|0.3959
14:35:48|0.396
14:35:49|0.39622
14:35:50|0.39622
14:35:51|0.39612
14:35:52|0.39623
14:35:53|0.39627
14:35:53|0.39641
14:35:55|0.39673
14:35:55|0.39673
14:35:57|0.39649
14:35:58|0.39598
14:35:59|0.3959
14:36:00|0.3959
14:36:00|0.39633
14:36:02|0.39627
14:36:03|0.39618
14:36:05|0.39627
14:36:05|0.39628
14:36:06|0.39661
14:36:07|0.39682
14:36:08|0.39723
14:36:09|0.39747
14:36:10|0.39748
14:36:11|0.39752
14:36:12|0.3976
14:36:14|0.39756
14:36:14|0.39768
14:36:15|0.39778
14:36:18|0.39799
14:36:18|0.39863
14:36:19|0.39866
14:36:20|0.3989
14:36:21|0.39889
14:36:23|0.39899
14:36:23|0.39906
14:36:24|0.399
14:36:25|0.39859
14:36:26|0.39871
14:36:27|0.39886
14:36:28|0.39891
14:36:29|0.39891
14:36:31|0.3989
14:36:33|0.3988
14:36:34|0.39891
14:36:35|0.39904
14:36:37|0.399
14:36:37|0.39909
14:36:39|0.39934
14:36:40|0.39931
14:36:41|0.3989
14:36:42|0.39909
14:36:43|0.39946
14:36:44|0.39899
14:36:45|0.39937
14:36:46|0.3995
14:36:47|0.39952
14:36:48|0.3993
14:36:49|0.3991
14:36:50|0.3991
14:36:52|0.39892
14:36:53|0.3993
14:36:54|0.3998
14:36:55|0.39911
14:36:56|0.39911
14:36:57|0.39931
14:36:58|0.39912
14:36:59|0.39931
14:37:00|0.39931
14:37:01|0.39929
14:37:02|0.3993
14:37:03|0.39933
14:37:04|0.39943
14:37:05|0.39914
14:37:06|0.39914
14:37:07|0.39953
14:37:08|0.3992
14:37:10|0.39882
14:37:11|0.39866
14:37:12|0.39871
14:37:12|0.39862
14:37:14|0.3989
14:37:15|0.39827
14:37:16|0.39828
14:37:17|0.39801
14:37:18|0.39762
14:37:19|0.39803
14:37:20|0.39812
14:37:21|0.39748
14:37:22|0.39773
14:37:23|0.39774
14:37:24|0.39767
14:37:25|0.39781
14:37:26|0.39793
14:37:26|0.39769
14:37:27|0.39757
14:37:29|0.3974
14:37:30|0.39705
14:37:31|0.3972
14:37:33|0.39758
14:37:35|0.39767
14:37:36|0.39795
14:37:38|0.39795
14:37:38|0.39825
14:37:40|0.39825
14:37:41|0.39805
14:37:42|0.39806
14:37:43|0.39774
14:37:44|0.39774
14:37:45|0.39806
14:37:46|0.39785
14:37:47|0.39785
14:37:48|0.39734
14:37:49|0.39734
14:37:50|0.39766
14:37:51|0.39762
14:37:53|0.39742
14:37:54|0.39743
14:37:55|0.39749
14:37:56|0.39783
14:37:57|0.39783
14:37:58|0.398
14:37:59|0.39784
14:38:00|0.39807
14:38:01|0.39796
14:38:02|0.39788
14:38:02|0.39825
14:38:04|0.39819
14:38:05|0.39784
14:38:06|0.39784
14:38:06|0.39784
14:38:08|0.39786
14:38:08|0.39799
14:38:09|0.39783
14:38:11|0.39792
14:38:12|0.39786
14:38:13|0.39786
14:38:14|0.39795
14:38:15|0.39794
14:38:16|0.39776
14:38:17|0.39789
14:38:18|0.39822
14:38:18|0.39812
14:38:20|0.39839
14:38:21|0.39799
14:38:22|0.39799
14:38:23|0.3981
14:38:24|0.3986
14:38:25|0.39822
14:38:26|0.39826
14:38:27|0.39826
14:38:28|0.3985
14:38:29|0.39807
14:38:30|0.39769
14:38:31|0.39769
14:38:31|0.39753
14:38:34|0.39796
14:38:35|0.398
14:38:36|0.39837
14:38:37|0.39823
14:38:39|0.39841
14:38:40|0.39799
14:38:41|0.39782
14:38:42|0.398
14:38:42|0.39819
14:38:45|0.39813
14:38:45|0.39812
14:38:46|0.3981
14:38:47|0.39787
14:38:48|0.39787
14:38:50|0.39728
14:38:51|0.397
14:38:52|0.39693
14:38:53|0.39699
14:38:54|0.39707
14:38:55|0.39712
14:38:56|0.39712
14:38:56|0.3973
14:38:57|0.39694
14:38:59|0.39715
14:39:00|0.3973
14:39:00|0.39757
14:39:02|0.39779
14:39:03|0.39769
14:39:04|0.3973
14:39:05|0.39777
14:39:06|0.398
14:39:06|0.39824
14:39:08|0.398
14:39:08|0.39797
14:39:09|0.39824
14:39:11|0.39824
14:39:12|0.39825
14:39:13|0.39841
14:39:14|0.39851
14:39:15|0.39842
14:39:15|0.39843
14:39:16|0.39831
14:39:17|0.39845
14:39:18|0.3984
14:39:20|0.39831
14:39:20|0.39831
14:39:21|0.39851
14:39:22|0.39851
14:39:25|0.39843
14:39:25|0.3986
14:39:26|0.39844
14:39:27|0.39879
14:39:28|0.399
14:39:29|0.39883
14:39:30|0.39894
14:39:31|0.39921
14:39:32|0.3992
14:39:33|0.39905
14:39:35|0.3987
14:39:36|0.3987
14:39:38|0.39837
14:39:40|0.398
14:39:41|0.39804
14:39:42|0.39824
14:39:44|0.39825
14:39:44|0.39854
14:39:45|0.39834
14:39:47|0.39834
14:39:48|0.39825
14:39:48|0.39852
14:39:50|0.39853
14:39:51|0.39871
14:39:52|0.39839
14:39:52|0.39839
14:39:54|0.39828
14:39:54|0.39847
14:39:55|0.39847
14:39:56|0.39832
14:39:57|0.39831
14:39:58|0.39804
14:40:00|0.39805
14:40:01|0.39832
14:40:02|0.39829
14:40:03|0.39829
14:40:03|0.39829
14:40:05|0.3981
14:40:06|0.39831
14:40:06|0.39811
14:40:08|0.39829
14:40:09|0.398
14:40:10|0.39734
14:40:11|0.39726
14:40:12|0.39725
14:40:13|0.39728
14:40:14|0.39728
14:40:15|0.39732
14:40:16|0.39734
14:40:17|0.39734
14:40:17|0.39753
14:40:19|0.39718
14:40:20|0.39734
14:40:21|0.39708
14:40:22|0.39745
14:40:23|0.39745
14:40:24|0.39751
14:40:25|0.39708
14:40:26|0.39723
14:40:27|0.39713
14:40:28|0.39713
14:40:29|0.39713
14:40:30|0.39744
14:40:31|0.39737
14:40:32|0.39737
14:40:34|0.39753
14:40:35|0.39837
14:40:37|0.39857
14:40:39|0.39834
14:40:40|0.39813
14:40:42|0.39825
14:40:43|0.398
14:40:43|0.39808
14:40:45|0.39817
14:40:46|0.39798
14:40:46|0.39806
14:40:48|0.39818
14:40:49|0.39819
14:40:49|0.39715
14:40:51|0.39729
14:40:52|0.39729
14:40:52|0.39729
14:40:54|0.39728
14:40:55|0.39729
14:40:56|0.39681
14:40:57|0.3968
14:40:58|0.39645
14:40:59|0.39641
14:41:00|0.39647
14:41:01|0.39673
14:41:02|0.39625
14:41:03|0.39668
14:41:04|0.39649
14:41:05|0.39738
14:41:05|0.39743
14:41:07|0.39743
14:41:08|0.3973
14:41:09|0.39744
14:41:10|0.39739
14:41:10|0.39739
14:41:12|0.39728
14:41:13|0.39728
14:41:14|0.39717
14:41:15|0.39717
14:41:16|0.39717
14:41:17|0.39721
14:41:17|0.39721
14:41:19|0.39721
14:41:20|0.39744
14:41:20|0.39744
14:41:22|0.39744
14:41:24|0.39707
14:41:24|0.397
14:41:25|0.3969
14:41:27|0.39686
14:41:27|0.39686
14:41:29|0.39665
14:41:29|0.39647
14:41:30|0.39647
14:41:31|0.39645
14:41:32|0.39645
14:41:33|0.39643
14:41:35|0.39645
14:41:37|0.39621
14:41:38|0.39658
14:41:39|0.39655
14:41:41|0.39662
14:41:42|0.39673
14:41:44|0.39687
14:41:44|0.39676
14:41:45|0.39678
14:41:47|0.39648
14:41:48|0.39664
14:41:49|0.3966
14:41:50|0.39671
14:41:51|0.39639
14:41:52|0.39674
14:41:53|0.39674
14:41:54|0.39639
14:41:55|0.39622
14:41:56|0.39625
14:41:57|0.39609
14:41:58|0.396
14:41:59|0.39624
14:42:00|0.39624
14:42:01|0.39624
14:42:02|0.39625
14:42:03|0.39603
14:42:04|0.39628
14:42:05|0.39648
14:42:06|0.39626
14:42:07|0.39626
14:42:08|0.39608
14:42:09|0.39647
14:42:10|0.39644
14:42:11|0.39628
14:42:12|0.39622
14:42:13|0.39601
14:42:14|0.39626
14:42:15|0.39605
14:42:16|0.39581
14:42:17|0.3957
14:42:18|0.3957
14:42:19|0.39597
14:42:20|0.396
14:42:21|0.39559
14:42:22|0.39559
14:42:23|0.39553
14:42:24|0.39513
14:42:25|0.39518
14:42:26|0.3955
14:42:27|0.3957
14:42:28|0.39561
14:42:30|0.39543
14:42:31|0.39552
14:42:32|0.39558
14:42:33|0.3957
14:42:33|0.39598
14:42:34|0.396
14:42:36|0.396
14:42:38|0.39596
14:42:40|0.396
14:42:41|0.39644
14:42:41|0.39623
14:42:42|0.39638
14:42:44|0.39626
14:42:44|0.39614
14:42:46|0.39612
14:42:48|0.39624
14:42:48|0.39604
14:42:50|0.396
14:42:51|0.39587
14:42:52|0.39545
14:42:53|0.39545
14:42:54|0.39604
14:42:56|0.39576
14:42:56|0.39576
14:42:58|0.39612
14:42:59|0.39619
14:43:00|0.39619
14:43:01|0.39624
14:43:02|0.39623
14:43:03|0.39623
14:43:04|0.39638
14:43:05|0.39597
14:43:07|0.39594
14:43:08|0.39594
14:43:09|0.39633
14:43:10|0.39667
14:43:11|0.39656
14:43:12|0.39687
14:43:13|0.39657
14:43:13|0.39663
14:43:15|0.39663
14:43:17|0.39726
14:43:17|0.39726
14:43:18|0.39714
14:43:20|0.39733
14:43:20|0.39714
14:43:22|0.39724
14:43:23|0.39724
14:43:24|0.39715
14:43:24|0.39672
14:43:25|0.39668
14:43:26|0.39642
14:43:28|0.39626
14:43:28|0.39726
14:43:29|0.3982
14:43:31|0.39825
14:43:31|0.39945
14:43:32|0.39972
14:43:33|0.39948
14:43:35|0.39997
14:43:35|0.39967
14:43:36|0.3998
14:43:39|0.3996
14:43:40|0.39949
14:43:41|0.39903
14:43:42|0.39862
14:43:42|0.39864
14:43:44|0.39809
14:43:46|0.39872
14:43:46|0.39845
14:43:47|0.39845
14:43:48|0.39851
14:43:49|0.39837
14:43:50|0.3988
14:43:51|0.39862
14:43:52|0.39862
14:43:54|0.39836
14:43:55|0.39891
14:43:56|0.39904
14:43:57|0.39921
14:43:58|0.39931
14:44:00|0.39941
14:44:01|0.39946
14:44:02|0.39949
14:44:03|0.39874
14:44:04|0.39924
14:44:04|0.39894
14:44:06|0.3988
14:44:08|0.3988
14:44:09|0.3988
14:44:09|0.39895
14:44:10|0.39881
14:44:13|0.39859
14:44:15|0.39841
14:44:15|0.39868
14:44:16|0.39881
14:44:17|0.39862
14:44:18|0.39862
14:44:19|0.3988
14:44:20|0.39868
14:44:21|0.39888
14:44:22|0.39866
14:44:23|0.39875
14:44:24|0.39869
14:44:25|0.39888
14:44:26|0.39902
14:44:27|0.39899
14:44:28|0.39901
14:44:30|0.39885
14:44:30|0.3984
14:44:31|0.39841
14:44:32|0.39841
14:44:33|0.3989
14:44:34|0.39856
14:44:36|0.39876
14:44:36|0.39884
14:44:37|0.39861
14:44:39|0.39841
14:44:40|0.39859
14:44:42|0.39843
14:44:43|0.39802
14:44:43|0.39812
14:44:45|0.39811
14:44:46|0.39811
14:44:47|0.3983
14:44:47|0.3982
14:44:48|0.39809
14:44:49|0.39843
14:44:51|0.39861
14:44:51|0.39898
14:44:52|0.39889
14:44:54|0.39928
14:44:54|0.39866
14:44:56|0.39917
14:44:58|0.39897
14:44:58|0.39871
14:44:59|0.39877
14:45:01|0.39896
14:45:01|0.39877
14:45:02|0.3989
14:45:04|0.40129
14:45:04|0.40123
14:45:05|0.40134
14:45:06|0.40101
14:45:08|0.40069
14:45:08|0.40112
14:45:09|0.40132
14:45:10|0.40131
14:45:11|0.40148
14:45:12|0.40143
14:45:13|0.40095
14:45:15|0.4007
14:45:15|0.4007
14:45:16|0.40069
14:45:17|0.4007
14:45:18|0.40098
14:45:19|0.40093
14:45:20|0.40093
14:45:21|0.40101
14:45:22|0.40097
14:45:23|0.40097
14:45:24|0.40092
14:45:25|0.40069
14:45:26|0.401
14:45:27|0.40071
14:45:29|0.40071
14:45:29|0.40072
14:45:30|0.40098
14:45:31|0.40079
14:45:32|0.401
14:45:33|0.40078
14:45:35|0.40069
14:45:36|0.4007
14:45:37|0.40061
14:45:38|0.40094
14:45:40|0.40071
14:45:42|0.40107
14:45:43|0.40161
14:45:44|0.4017
14:45:46|0.40241
14:45:47|0.40227
14:45:47|0.4022
14:45:49|0.40222
14:45:50|0.40201
14:45:51|0.40232
14:45:52|0.40259
14:45:53|0.40288
14:45:54|0.4028
14:45:56|0.4028
14:45:57|0.40324
14:45:59|0.40321
14:45:59|0.40332
14:46:00|0.40356
14:46:01|0.40376
14:46:02|0.40357
14:46:03|0.4036
14:46:04|0.40383
14:46:05|0.40385
14:46:06|0.40383
14:46:07|0.4042
14:46:09|0.4037
14:46:10|0.40369
14:46:11|0.40382
14:46:12|0.40358
14:46:13|0.4042
14:46:14|0.40391
14:46:15|0.40392
14:46:16|0.40396
14:46:17|0.40413
14:46:18|0.4038
14:46:19|0.40339
14:46:20|0.40386
14:46:21|0.40367
14:46:22|0.40367
14:46:23|0.40366
14:46:24|0.40386
14:46:25|0.40369
14:46:26|0.40382
14:46:27|0.40391
14:46:28|0.40371
14:46:29|0.40366
14:46:30|0.40342
14:46:32|0.40333
14:46:33|0.40343
14:46:34|0.4035
14:46:35|0.4035
14:46:36|0.40352
14:46:37|0.40355
14:46:38|0.40349
14:46:39|0.40366
14:46:40|0.40355
14:46:42|0.40368
14:46:43|0.40348
14:46:44|0.4036
14:46:45|0.40375
14:46:46|0.40419
14:46:47|0.40442
14:46:49|0.40454
14:46:49|0.40449
14:46:50|0.405
14:46:51|0.405
14:46:53|0.40499
14:46:54|0.40475
14:46:55|0.40444
14:46:55|0.40454
14:46:57|0.40465
14:46:58|0.40419
14:46:59|0.40465
14:46:59|0.40431
14:47:01|0.40455
14:47:02|0.40462
14:47:02|0.40494
14:47:03|0.40481
14:47:05|0.40497
14:47:06|0.40462
14:47:07|0.40469
14:47:08|0.40497
14:47:09|0.40486
14:47:10|0.40482
14:47:11|0.40511
14:47:12|0.40608
14:47:13|0.40724
14:47:14|0.40731
14:47:15|0.40783
14:47:16|0.40687
14:47:17|0.40697
14:47:18|0.4069
14:47:19|0.40736
14:47:21|0.40723
14:47:21|0.40678
14:47:22|0.40647
14:47:23|0.40662
14:47:24|0.40684
14:47:25|0.40684
14:47:26|0.40662
14:47:27|0.40596
14:47:28|0.40559
14:47:29|0.40559
14:47:30|0.40534
14:47:31|0.40558
14:47:32|0.40544
14:47:33|0.40547
14:47:34|0.40582
14:47:35|0.4056
14:47:36|0.40542
14:47:37|0.40539
14:47:38|0.40539
14:47:39|0.40528
14:47:40|0.40556
14:47:42|0.40647
14:47:44|0.40661
14:47:45|0.40654
14:47:46|0.4066
14:47:47|0.4066
14:47:49|0.40713
14:47:50|0.40675
14:47:52|0.40715
14:47:54|0.40744
14:47:54|0.40756
14:47:55|0.40739
14:47:57|0.40766
14:47:57|0.40766
14:47:59|0.40756
14:47:59|0.40746
14:48:01|0.40647
14:48:01|0.40647
14:48:03|0.4074
14:48:04|0.4074
14:48:04|0.4074
14:48:06|0.40741
14:48:08|0.40741
14:48:08|0.40697
14:48:09|0.40703
14:48:10|0.40704
14:48:11|0.40719
14:48:13|0.40738
14:48:13|0.40704
14:48:14|0.4075
14:48:15|0.4074
14:48:16|0.40716
14:48:17|0.40671
14:48:18|0.40703
14:48:19|0.40671
14:48:20|0.40671
14:48:21|0.40697
14:48:22|0.4074
14:48:23|0.4072
14:48:25|0.40691
14:48:26|0.40736
14:48:28|0.40718
14:48:29|0.40717
14:48:29|0.40663
14:48:30|0.40699
14:48:31|0.40697
14:48:32|0.407
14:48:34|0.40701
14:48:35|0.40733
14:48:36|0.40732
14:48:36|0.40708
14:48:37|0.407
14:48:38|0.40726
14:48:39|0.40749
14:48:41|0.40717
14:48:41|0.40754
14:48:44|0.4079
14:48:45|0.40771
14:48:46|0.40753
14:48:47|0.40719
14:48:48|0.40756
14:48:49|0.40736
14:48:50|0.40742
14:48:51|0.40814
14:48:52|0.40804
14:48:53|0.40788
14:48:54|0.40801
14:48:55|0.40827
14:48:56|0.40822
14:48:57|0.40852
14:48:58|0.40823
14:49:00|0.40823
14:49:00|0.4083
14:49:01|0.40835
14:49:02|0.40832
14:49:04|0.40826
14:49:04|0.40835
14:49:06|0.40842
14:49:07|0.40831
14:49:08|0.4085
14:49:09|0.40883
14:49:10|0.40798
14:49:10|0.40823
14:49:11|0.40843
14:49:13|0.40893
14:49:14|0.40864
14:49:15|0.40899
14:49:15|0.40865
14:49:17|0.40889
14:49:18|0.40878
14:49:19|0.40879
14:49:20|0.4092
14:49:21|0.40889
14:49:22|0.40901
14:49:23|0.40881
14:49:24|0.40904
14:49:25|0.409
14:49:26|0.409
14:49:27|0.40907
14:49:28|0.40911
14:49:29|0.40873
14:49:30|0.40891
14:49:31|0.40908
14:49:32|0.40874
14:49:33|0.40902
14:49:34|0.40903
14:49:35|0.40941
14:49:36|0.40948
14:49:37|0.4095
14:49:38|0.40969
14:49:39|0.40954
14:49:40|0.40964
14:49:41|0.40999
14:49:42|0.40994
14:49:43|0.4107
14:49:45|0.4112
14:49:47|0.41155
14:49:48|0.41173
14:49:49|0.41216
14:49:50|0.41261
14:49:51|0.41268
14:49:52|0.41302
14:49:54|0.41309
14:49:55|0.41316
14:49:56|0.41306
14:49:57|0.41278
14:49:58|0.41305
14:49:59|0.41359
14:50:00|0.41339
14:50:01|0.41303
14:50:02|0.41306
14:50:04|0.41231
14:50:04|0.41233
14:50:05|0.41217
14:50:07|0.41154
14:50:07|0.41149
14:50:08|0.41137
14:50:09|0.41137
14:50:10|0.41162
14:50:11|0.41142
14:50:12|0.41152
14:50:13|0.41136
14:50:14|0.41136
14:50:15|0.41113
14:50:16|0.41129
14:50:17|0.41135
14:50:18|0.41132
14:50:19|0.41103
14:50:20|0.41103
14:50:21|0.41086
14:50:22|0.41079
14:50:23|0.41085
14:50:24|0.41083
14:50:25|0.41125
14:50:26|0.41181
14:50:27|0.41369
14:50:28|0.41375
14:50:29|0.4137
14:50:30|0.41397
14:50:31|0.41416
14:50:32|0.41411
14:50:33|0.41451
14:50:34|0.41371
14:50:35|0.4137
14:50:36|0.41386
14:50:37|0.4139
14:50:38|0.4137
14:50:39|0.41361
14:50:40|0.41326
14:50:41|0.41367
14:50:42|0.41336
14:50:43|0.41267
14:50:45|0.41378
14:50:46|0.41398
14:50:48|0.414
14:50:49|0.414
14:50:51|0.41396
14:50:52|0.41384
14:50:54|0.4145
14:50:55|0.41451
14:50:56|0.41442
14:50:57|0.41468
14:50:58|0.41477
14:50:59|0.41476
14:51:00|0.41469
14:51:01|0.41483
14:51:02|0.41491
14:51:03|0.41541
14:51:04|0.41539
14:51:05|0.41514
14:51:06|0.4153
14:51:07|0.41509
14:51:08|0.41514
14:51:09|0.41484
14:51:10|0.41499
14:51:11|0.41497
14:51:12|0.41496
14:51:13|0.41471
14:51:14|0.41496
14:51:15|0.41496
14:51:16|0.41519
14:51:17|0.41504
14:51:18|0.41496
14:51:19|0.41527
14:51:20|0.41504
14:51:21|0.415
14:51:22|0.415
14:51:23|0.41499
14:51:24|0.41563
14:51:25|0.4154
14:51:26|0.41564
14:51:27|0.41549
14:51:28|0.41499
14:51:29|0.415
14:51:30|0.415
14:51:31|0.41535
14:51:32|0.41566
14:51:34|0.41582
14:51:34|0.41564
14:51:35|0.41667
14:51:36|0.41588
14:51:37|0.41575
14:51:38|0.41598
14:51:39|0.41596
14:51:40|0.41539
14:51:41|0.41575
14:51:42|0.41562
14:51:43|0.41593
14:51:44|0.41584
14:51:46|0.41603
14:51:48|0.4162
14:51:49|0.41671
14:51:51|0.41678
14:51:51|0.41752
14:51:54|0.41677
14:51:54|0.41726
14:51:55|0.41875
14:51:57|0.41728
14:51:58|0.41806
14:51:59|0.41812
14:51:59|0.41799
14:52:00|0.41793
14:52:01|0.41744
14:52:02|0.41796
14:52:04|0.4178
14:52:05|0.41777
14:52:06|0.41726
14:52:06|0.41756
14:52:08|0.41777
14:52:09|0.41816
14:52:10|0.41783
14:52:10|0.41761
14:52:11|0.41799
14:52:12|0.41816
14:52:13|0.41825
14:52:14|0.41852
14:52:16|0.41839
14:52:16|0.41833
14:52:18|0.41833
14:52:18|0.41826
14:52:19|0.41826
14:52:21|0.41856
14:52:22|0.41848
14:52:23|0.41854
14:52:23|0.41855
14:52:24|0.41826
14:52:26|0.41802
14:52:26|0.41855
14:52:27|0.41856
14:52:29|0.41865
14:52:29|0.41827
14:52:30|0.41855
14:52:31|0.41855
14:52:32|0.41855
14:52:33|0.41865
14:52:34|0.41854
14:52:35|0.41833
14:52:37|0.41852
14:52:38|0.41834
14:52:38|0.41827
14:52:40|0.41833
14:52:40|0.41793
14:52:42|0.41733
14:52:43|0.41689
14:52:43|0.41663
14:52:44|0.41651
14:52:45|0.41654
14:52:48|0.41616
14:52:48|0.41603
14:52:50|0.41604
14:52:51|0.41609
14:52:52|0.41631
14:52:53|0.41603
14:52:55|0.41639
14:52:56|0.4164
14:52:57|0.41648
14:52:58|0.41639
14:52:59|0.4167
14:53:00|0.41651
14:53:01|0.41666
14:53:02|0.41666
14:53:03|0.4168
14:53:04|0.41678
14:53:05|0.41695
14:53:06|0.41752
14:53:07|0.41736
14:53:08|0.41758
14:53:09|0.41766
14:53:10|0.41767
14:53:11|0.41775
14:53:12|0.41797
14:53:13|0.41797
14:53:14|0.4183
14:53:15|0.41799
14:53:16|0.41809
14:53:17|0.41812
14:53:18|0.41813
14:53:19|0.41813
14:53:20|0.41831
14:53:21|0.418
14:53:22|0.41801
14:53:23|0.41804
14:53:24|0.41811
14:53:25|0.41807
14:53:26|0.41764
14:53:27|0.41768
14:53:28|0.41776
14:53:29|0.41812
14:53:30|0.41795
14:53:31|0.41842
14:53:32|0.41878
14:53:33|0.41866
14:53:34|0.4187
14:53:35|0.41899
14:53:37|0.41854
14:53:38|0.41877
14:53:39|0.41897
14:53:39|0.41897
14:53:41|0.41878
14:53:41|0.41919
14:53:43|0.41924
14:53:44|0.41868
14:53:45|0.41869
14:53:46|0.41908
14:53:47|0.41904
14:53:48|0.41919
14:53:50|0.41932
14:53:52|0.41928
14:53:53|0.41936
14:53:54|0.41932
14:53:54|0.41921
14:53:56|0.41909
14:53:57|0.41931
14:53:58|0.4193
14:53:59|0.41927
14:54:00|0.41877
14:54:01|0.41881
14:54:02|0.4188
14:54:03|0.41878
14:54:04|0.41879
14:54:05|0.41855
14:54:06|0.4188
14:54:07|0.41884
14:54:08|0.4188
14:54:09|0.41885
14:54:10|0.41881
14:54:11|0.41885
14:54:12|0.41885
14:54:13|0.41884
14:54:14|0.4195
14:54:15|0.41951
14:54:16|0.41973
14:54:17|0.41996
14:54:18|0.42
14:54:19|0.41977
14:54:20|0.41973
14:54:21|0.41985
14:54:22|0.41995
14:54:23|0.41993
14:54:24|0.41968
14:54:25|0.41995
14:54:26|0.42
14:54:27|0.41974
14:54:28|0.41974
14:54:29|0.41974
14:54:30|0.41971
14:54:31|0.41968
14:54:32|0.41902
14:54:33|0.41903
14:54:34|0.41967
14:54:35|0.41929
14:54:36|0.41904
14:54:37|0.41903
14:54:38|0.41957
14:54:39|0.41935
14:54:40|0.41973
14:54:41|0.41955
14:54:42|0.41909
14:54:43|0.41968
14:54:44|0.41955
14:54:45|0.41971
14:54:46|0.41956
14:54:47|0.41935
14:54:48|0.4192
14:54:50|0.41967
14:54:52|0.41957
14:54:53|0.41968
14:54:55|0.41957
14:54:55|0.4196
14:54:57|0.41958
14:54:57|0.41957
14:54:59|0.41966
14:55:00|0.41936
14:55:01|0.41936
14:55:02|0.41937
14:55:03|0.41926
14:55:04|0.41911
14:55:04|0.41904
14:55:05|0.41936
14:55:07|0.419
14:55:08|0.41964
14:55:09|0.41923
14:55:09|0.419
14:55:11|0.41901
14:55:11|0.419
14:55:12|0.41935
14:55:14|0.419
14:55:15|0.419
14:55:15|0.41904
14:55:16|0.41917
14:55:17|0.419
14:55:18|0.419
14:55:19|0.41901
14:55:20|0.419
14:55:21|0.419
14:55:22|0.41909
14:55:23|0.41901
14:55:24|0.41901
14:55:25|0.419
14:55:26|0.419
14:55:28|0.419
14:55:28|0.419
14:55:29|0.419
14:55:30|0.419
14:55:31|0.419
14:55:32|0.41921
14:55:33|0.41921
14:55:34|0.419
14:55:36|0.419
14:55:36|0.419
14:55:37|0.41901
14:55:38|0.419
14:55:39|0.4193
14:55:40|0.41922
14:55:41|0.41901
14:55:42|0.41936
14:55:44|0.4193
14:55:44|0.41919
14:55:45|0.41943
14:55:46|0.41943
14:55:47|0.41933
14:55:48|0.41924
14:55:51|0.41941
14:55:52|0.41933
14:55:54|0.41936
14:55:54|0.41925
14:55:57|0.41933
14:55:58|0.41933
14:55:59|0.41925
14:56:00|0.4194
14:56:01|0.4194
14:56:02|0.4194
14:56:03|0.4194
14:56:04|0.41926
14:56:05|0.41933
14:56:06|0.4195
14:56:07|0.41956
14:56:08|0.41957
14:56:09|0.4194
14:56:10|0.41944
14:56:11|0.41974
14:56:12|0.41959
14:56:13|0.41963
14:56:14|0.41959
14:56:15|0.41958
14:56:16|0.41959
14:56:17|0.4195
14:56:18|0.41958
14:56:19|0.41963
14:56:20|0.41943
14:56:22|0.41974
14:56:23|0.41974
14:56:24|0.41974
14:56:24|0.41909
14:56:25|0.41901
14:56:27|0.419
14:56:27|0.41948
14:56:29|0.419
14:56:29|0.41947
14:56:30|0.41929
14:56:31|0.41902
14:56:32|0.419
14:56:33|0.41927
14:56:34|0.41902
14:56:36|0.419
14:56:36|0.41905
14:56:37|0.41925
14:56:39|0.41923
14:56:40|0.41928
14:56:40|0.4191
14:56:41|0.419
14:56:42|0.419
14:56:43|0.419
14:56:45|0.419
14:56:46|0.41901
14:56:46|0.4185
14:56:47|0.41729
14:56:48|0.41701
14:56:49|0.41639
14:56:52|0.41658
14:56:53|0.41712
14:56:54|0.41657
14:56:55|0.4166
14:56:56|0.41654
14:56:57|0.41695
14:56:58|0.41711
14:57:00|0.41751
14:57:02|0.41719
14:57:02|0.41724
14:57:03|0.41747
14:57:04|0.41747
14:57:05|0.41624
14:57:06|0.41663
14:57:07|0.4166
14:57:08|0.41659
14:57:09|0.4166
14:57:10|0.41651
14:57:11|0.41529
14:57:12|0.41541
14:57:13|0.41583
14:57:14|0.41564
14:57:15|0.41569
14:57:16|0.41581
14:57:17|0.41565
14:57:18|0.41564
14:57:19|0.41577
14:57:20|0.41554
14:57:21|0.41554
14:57:22|0.41551
14:57:23|0.41562
14:57:24|0.4155
14:57:25|0.41521
14:57:26|0.41517
14:57:27|0.415
14:57:28|0.415
14:57:29|0.41534
14:57:30|0.41529
14:57:31|0.41505
14:57:32|0.41502
14:57:33|0.40953
14:57:34|0.40993
14:57:35|0.40928
14:57:36|0.40894
14:57:37|0.40989
14:57:38|0.40934
14:57:39|0.40949
14:57:40|0.4094
14:57:42|0.40891
14:57:43|0.40953
14:57:43|0.40972
14:57:44|0.41015
14:57:46|0.41067
14:57:47|0.41065
14:57:47|0.41048
14:57:49|0.41052
14:57:50|0.41078
14:57:51|0.41105
14:57:53|0.41134
14:57:55|0.4111
14:57:56|0.40901
14:57:57|0.40919
14:57:57|0.40921
14:57:58|0.4092
14:58:00|0.40865
14:58:00|0.40849
14:58:02|0.40857
14:58:04|0.40904
14:58:04|0.40986
14:58:05|0.40999
14:58:06|0.40983
14:58:07|0.40989
14:58:08|0.41
14:58:09|0.40978
14:58:10|0.41
14:58:11|0.41
14:58:13|0.41
14:58:13|0.40996
14:58:14|0.4098
14:58:15|0.40939
14:58:16|0.40963
14:58:18|0.40999
14:58:19|0.41015
14:58:19|0.41005
14:58:21|0.41042
14:58:21|0.41062
14:58:22|0.41111
14:58:24|0.41067
14:58:25|0.41054
14:58:25|0.41053
14:58:26|0.41006
14:58:27|0.41069
14:58:29|0.41079
14:58:30|0.411
14:58:30|0.41069
14:58:31|0.411
14:58:33|0.411
14:58:33|0.411
14:58:35|0.41095
14:58:35|0.411
14:58:37|0.41083
14:58:37|0.411
14:58:40|0.41093
14:58:41|0.41093
14:58:41|0.41093
14:58:42|0.41095
14:58:43|0.41025
14:58:44|0.41043
14:58:45|0.41043
14:58:46|0.41037
14:58:47|0.41011
14:58:48|0.41011
14:58:49|0.40979
14:58:50|0.40986
14:58:51|0.40986
14:58:52|0.41006
14:58:53|0.4102
14:58:54|0.40967
14:58:56|0.40979
14:58:57|0.40948
14:58:58|0.40945
14:58:59|0.41005
14:59:00|0.41043
14:59:01|0.41018
14:59:02|0.41022
14:59:03|0.41022
14:59:04|0.41028
14:59:06|0.41061
14:59:07|0.4104
14:59:08|0.41041
14:59:09|0.41009
14:59:10|0.41011
14:59:12|0.4103
14:59:13|0.41041
14:59:14|0.41025
14:59:15|0.41001
14:59:16|0.41001
14:59:17|0.4102
14:59:17|0.4102
14:59:19|0.41026
14:59:20|0.41025
14:59:21|0.41025
14:59:22|0.4105
14:59:22|0.4108
14:59:24|0.41063
14:59:25|0.41099
14:59:26|0.41087
14:59:27|0.41069
14:59:28|0.41077
14:59:28|0.41068
14:59:30|0.41094
14:59:31|0.41063
14:59:32|0.41068
14:59:33|0.41099
14:59:33|0.41025
14:59:35|0.41049
14:59:36|0.41056
14:59:37|0.41057
14:59:38|0.41057
14:59:39|0.41037
14:59:40|0.41029
14:59:40|0.41063
14:59:42|0.41063
14:59:42|0.41047
14:59:44|0.41047
14:59:44|0.41034
14:59:46|0.41025
14:59:47|0.41019
14:59:47|0.41
14:59:49|0.41002
14:59:49|0.40983
14:59:51|0.40962
14:59:52|0.4094
14:59:52|0.40949
14:59:55|0.41008
14:59:56|0.40991
14:59:57|0.40862
14:59:59|0.4089
14:59:59|0.40872
15:00:00|0.40921
15:00:02|0.40844
15:00:03|0.40773
15:00:05|0.40762
15:00:07|0.40803
15:00:08|0.40793
15:00:09|0.40841
15:00:10|0.40848
15:00:11|0.4084
15:00:12|0.40803
15:00:13|0.40805
15:00:14|0.40849
15:00:15|0.40888
15:00:16|0.4096
15:00:17|0.40975
15:00:18|0.41028
15:00:18|0.41002
15:00:20|0.40999
15:00:21|0.40997
15:00:22|0.41035
15:00:23|0.41016
15:00:24|0.41027
15:00:26|0.41056
15:00:27|0.41057
15:00:28|0.41054
15:00:29|0.41079
15:00:30|0.411
15:00:31|0.411
15:00:32|0.41086
15:00:33|0.411
15:00:34|0.411
15:00:35|0.41081
15:00:36|0.411
15:00:37|0.411
15:00:38|0.411
15:00:39|0.41179
15:00:40|0.4118
15:00:42|0.41201
15:00:43|0.41223
15:00:44|0.41391
15:00:45|0.41338
15:00:46|0.41351
15:00:47|0.41292
15:00:48|0.41331
15:00:49|0.414
15:00:50|0.414
15:00:51|0.4138
15:00:52|0.414
15:00:53|0.414
15:00:54|0.41402
15:00:56|0.41402
15:00:58|0.41455
15:00:58|0.41459
15:01:01|0.41455
15:01:01|0.41459
15:01:02|0.4148
15:01:04|0.41482
15:01:05|0.41471
15:01:06|0.41472
15:01:07|0.41517
15:01:08|0.41459
15:01:09|0.41429
15:01:10|0.41454
15:01:11|0.41459
15:01:12|0.41459
15:01:13|0.41475
15:01:14|0.41455
15:01:15|0.41423
15:01:16|0.41434
15:01:17|0.41424
15:01:18|0.41436
15:01:20|0.41403
15:01:21|0.41385
15:01:22|0.41349
15:01:23|0.41342
15:01:24|0.41311
15:01:25|0.4131
15:01:25|0.41289
15:01:26|0.41339
15:01:28|0.4132
15:01:29|0.413
15:01:29|0.413
15:01:30|0.4132
15:01:32|0.41324
15:01:32|0.41386
15:01:34|0.41325
15:01:35|0.41363
15:01:36|0.41371
15:01:37|0.41454
15:01:38|0.41387
15:01:39|0.41413
15:01:40|0.41426
15:01:41|0.41417
15:01:42|0.41438
15:01:43|0.41413
15:01:44|0.41402
15:01:46|0.41376
15:01:46|0.41377
15:01:48|0.4137
15:01:48|0.41367
15:01:49|0.41319
15:01:51|0.41351
15:01:52|0.41377
15:01:52|0.41426
15:01:54|0.41393
15:01:54|0.41424
15:01:55|0.41448
15:01:58|0.41429
15:01:59|0.41438
15:02:01|0.41436
15:02:02|0.41425
15:02:04|0.414
15:02:05|0.41415
15:02:07|0.41394
15:02:08|0.41369
15:02:08|0.41354
15:02:10|0.41355
15:02:11|0.41356
15:02:11|0.41352
15:02:13|0.41331
15:02:13|0.41321
15:02:15|0.41287
15:02:15|0.41292
15:02:17|0.41286
15:02:17|0.41322
15:02:18|0.41329
15:02:19|0.41355
15:02:21|0.41318
15:02:21|0.41364
15:02:23|0.41364
15:02:23|0.41363
15:02:24|0.41338
15:02:26|0.41364
15:02:26|0.41364
15:02:27|0.41381
15:02:29|0.41418
15:02:30|0.41433
15:02:30|0.41486
15:02:32|0.41462
15:02:32|0.415
15:02:33|0.415
15:02:35|0.415
15:02:36|0.415
15:02:37|0.41533
15:02:38|0.41529
15:02:38|0.4156
15:02:40|0.41551
15:02:41|0.41558
15:02:41|0.41564
15:02:42|0.41572
15:02:44|0.41573
15:02:45|0.41591
15:02:46|0.41606
15:02:46|0.41509
15:02:47|0.41441
15:02:49|0.41459
15:02:50|0.41571
15:02:51|0.41516
15:02:52|0.41516
15:02:53|0.41508
15:02:54|0.41526
15:02:55|0.41535
15:02:56|0.41521
15:02:57|0.41531
15:02:59|0.41531
15:03:01|0.4157
15:03:02|0.41549
15:03:02|0.41539
15:03:04|0.41505
15:03:04|0.41532
15:03:05|0.41538
15:03:06|0.41538
15:03:07|0.41571
15:03:08|0.41618
15:03:09|0.41597
15:03:11|0.41595
15:03:11|0.41591
15:03:12|0.41659
15:03:13|0.41618
15:03:15|0.41652
15:03:17|0.41656
15:03:17|0.41674
15:03:18|0.41693
15:03:19|0.41722
15:03:20|0.41696
15:03:21|0.41624
15:03:22|0.41659
15:03:23|0.41641
15:03:24|0.41534
15:03:25|0.4157
15:03:26|0.41584
15:03:27|0.41611
15:03:28|0.41616
15:03:29|0.41596
15:03:30|0.41612
15:03:31|0.41559
15:03:32|0.41631
15:03:33|0.41613
15:03:34|0.41614
15:03:35|0.4164
15:03:36|0.41666
15:03:37|0.41638
15:03:38|0.41669
15:03:39|0.41652
15:03:40|0.41654
15:03:41|0.41658
15:03:42|0.417
15:03:43|0.4169
15:03:44|0.41731
15:03:45|0.41732
15:03:46|0.41756
15:03:47|0.41748
15:03:49|0.41785
15:03:49|0.41789
15:03:50|0.41813
15:03:51|0.41827
15:03:52|0.41835
15:03:53|0.419
15:03:54|0.41906
15:03:55|0.41905
15:03:56|0.41925
15:03:59|0.41921
15:04:00|0.41936
15:04:01|0.41937
15:04:02|0.41937
15:04:03|0.41956
15:04:04|0.419
15:04:05|0.4191
15:04:06|0.41925
15:04:08|0.419
15:04:09|0.41922
15:04:10|0.41922
15:04:11|0.41922
15:04:12|0.41949
15:04:13|0.41971
15:04:14|0.41969
15:04:15|0.41974
15:04:16|0.41973
15:04:17|0.41974
15:04:18|0.4197
15:04:19|0.41959
15:04:20|0.41957
15:04:21|0.41974
15:04:22|0.41922
15:04:23|0.4195
15:04:24|0.4195
15:04:25|0.41958
15:04:26|0.41968
15:04:27|0.41939
15:04:28|0.41919
15:04:29|0.41907
15:04:30|0.41915
15:04:31|0.41919
15:04:32|0.41901
15:04:33|0.41917
15:04:34|0.4195
15:04:35|0.41919
15:04:36|0.41938
15:04:37|0.41925
15:04:38|0.41933
15:04:39|0.41926
15:04:40|0.41926
15:04:41|0.41927
15:04:42|0.4195
15:04:43|0.41901
15:04:44|0.41932
15:04:45|0.41913
15:04:46|0.41928
15:04:47|0.41928
15:04:48|0.4195
15:04:49|0.41925
15:04:50|0.4195
15:04:51|0.41949
15:04:52|0.41816
15:04:53|0.41795
15:04:54|0.41833
15:04:55|0.41808
15:04:56|0.41808
15:04:57|0.41841
15:04:58|0.41845
15:05:00|0.4191
15:05:02|0.4189
15:05:03|0.41915
15:05:03|0.41887
15:05:04|0.41862
15:05:06|0.41878
15:05:07|0.41866
15:05:08|0.41866
15:05:09|0.41899
15:05:10|0.41914
15:05:11|0.41902
15:05:12|0.41931
15:05:13|0.41974
15:05:14|0.41974
15:05:15|0.41957
15:05:16|0.4197
15:05:17|0.41972
15:05:18|0.41973
15:05:19|0.41974
15:05:20|0.41914
15:05:21|0.41894
15:05:22|0.41898
15:05:22|0.41873
15:05:24|0.41887
15:05:25|0.41824
15:05:26|0.41885
15:05:26|0.4189
15:05:28|0.41894
15:05:28|0.41915
15:05:29|0.41914
15:05:31|0.41909
15:05:32|0.41939
15:05:33|0.41969
15:05:34|0.41947
15:05:35|0.4197
15:05:36|0.41951
15:05:37|0.41912
15:05:38|0.41924
15:05:39|0.41901
15:05:40|0.41901
15:05:40|0.4187
15:05:41|0.41841
15:05:43|0.4184
15:05:44|0.41845
15:05:45|0.41868
15:05:45|0.41849
15:05:46|0.41863
15:05:48|0.41821
15:05:49|0.41812
15:05:50|0.41847
15:05:50|0.41846
15:05:52|0.41894
15:05:53|0.41922
15:05:54|0.41924
15:05:54|0.4195
15:05:56|0.41954
15:05:56|0.41934
15:05:58|0.41938
15:05:59|0.41932
15:06:01|0.41948
15:06:01|0.41973
15:06:03|0.41925
15:06:03|0.41939
15:06:06|0.41839
15:06:08|0.41858
15:06:08|0.41839
15:06:09|0.41851
15:06:10|0.41856
15:06:11|0.41905
15:06:12|0.41885
15:06:14|0.41884
15:06:14|0.41969
15:06:15|0.41974
15:06:16|0.41979
15:06:17|0.41968
15:06:18|0.41963
15:06:19|0.4196
15:06:20|0.41929
15:06:22|0.41892
15:06:23|0.41943
15:06:23|0.41892
15:06:25|0.41901
15:06:25|0.41925
15:06:26|0.41925
15:06:28|0.4189
15:06:28|0.4192
15:06:30|0.41929
15:06:31|0.41885
15:06:32|0.41936
15:06:33|0.41929
15:06:33|0.41932
15:06:35|0.41945
15:06:35|0.42
15:06:37|0.42052
15:06:38|0.42036
15:06:39|0.42048
15:06:40|0.42072
15:06:41|0.42042
15:06:42|0.42094
15:06:43|0.42099
15:06:43|0.42103
15:06:45|0.42153
15:06:46|0.42188
15:06:47|0.42179
15:06:48|0.42241
15:06:49|0.42206
15:06:50|0.42205
15:06:51|0.42213
15:06:52|0.42258
15:06:52|0.42219
15:06:53|0.42318
15:06:54|0.42364
15:06:56|0.42343
15:06:57|0.42338
15:06:57|0.4244
15:06:59|0.42365
15:07:00|0.42482
15:07:02|0.42494
15:07:02|0.42458
15:07:05|0.425
15:07:06|0.42417
15:07:07|0.42387
15:07:08|0.42452
15:07:09|0.425
15:07:10|0.42507
15:07:12|0.4254
15:07:12|0.42551
15:07:13|0.42394
15:07:15|0.4243
15:07:15|0.42383
15:07:16|0.424
15:07:18|0.42396
15:07:19|0.424
15:07:20|0.42379
15:07:20|0.42399
15:07:22|0.42399
15:07:22|0.42398
15:07:23|0.42384
15:07:24|0.42399
15:07:25|0.4245
15:07:26|0.42493
15:07:28|0.42486
15:07:28|0.4246
15:07:29|0.42477
15:07:30|0.42502
15:07:32|0.42526
15:07:32|0.4254
15:07:34|0.42431
15:07:34|0.42483
15:07:35|0.425
15:07:37|0.42497
15:07:38|0.42584
15:07:39|0.42562
15:07:39|0.4258
15:07:40|0.42582
15:07:41|0.42555
15:07:43|0.42594
15:07:43|0.42603
15:07:45|0.4254
15:07:45|0.42489
15:07:47|0.4247
15:07:48|0.42444
15:07:50|0.42463
15:07:50|0.42452
15:07:51|0.42488
15:07:52|0.42455
15:07:53|0.4248
15:07:54|0.42458
15:07:55|0.42463
15:07:56|0.42364
15:07:57|0.42407
15:07:58|0.42388
15:07:59|0.42469
15:08:00|0.42362
15:08:02|0.42337
15:08:04|0.42368
15:08:05|0.42483
15:08:06|0.42429
15:08:08|0.4242
15:08:09|0.42413
15:08:10|0.42405
15:08:10|0.42399
15:08:13|0.42382
15:08:14|0.425
15:08:15|0.42459
15:08:16|0.4246
15:08:17|0.425
15:08:18|0.425
15:08:19|0.42472
15:08:20|0.42498
15:08:21|0.42511
15:08:22|0.42493
15:08:23|0.42495
15:08:25|0.42499
15:08:26|0.42485
15:08:27|0.42482
15:08:28|0.42428
15:08:29|0.42428
15:08:30|0.42474
15:08:31|0.42484
15:08:32|0.42479
15:08:33|0.42484
15:08:34|0.42482
15:08:35|0.42494
15:08:36|0.42482
15:08:37|0.42466
15:08:38|0.42476
15:08:39|0.42475
15:08:40|0.42473
15:08:41|0.42469
15:08:43|0.42462
15:08:44|0.42511
15:08:45|0.42498
15:08:46|0.42486
15:08:46|0.42506
15:08:47|0.42524
15:08:49|0.42524
15:08:49|0.42513
15:08:52|0.42507
15:08:52|0.42502
15:08:53|0.42543
15:08:54|0.42476
15:08:55|0.42472
15:08:56|0.42462
15:08:57|0.42448
15:08:58|0.42466
15:09:00|0.42495
15:09:00|0.42472
15:09:01|0.42456
15:09:02|0.42476
15:09:05|0.4248
15:09:05|0.42491
15:09:07|0.42484
15:09:08|0.42473
15:09:09|0.4247
15:09:11|0.42463
15:09:11|0.42473
15:09:12|0.42501
15:09:13|0.425
15:09:14|0.42462
15:09:15|0.425
15:09:16|0.4249
15:09:17|0.4245
15:09:18|0.425
15:09:20|0.425
15:09:22|0.42445
15:09:22|0.42472
15:09:23|0.42464
15:09:24|0.42523
15:09:25|0.42523
15:09:26|0.42533
15:09:27|0.42495
15:09:28|0.42525
15:09:29|0.42515
15:09:30|0.42517
15:09:31|0.42512
15:09:32|0.42492
15:09:34|0.42516
15:09:35|0.42482
15:09:36|0.42492
15:09:37|0.425
15:09:37|0.42483
15:09:39|0.42478
15:09:40|0.42479
15:09:40|0.42482
15:09:42|0.42498
15:09:43|0.42459
15:09:44|0.42469
15:09:45|0.42459
15:09:46|0.42471
15:09:47|0.4248
15:09:48|0.42456
15:09:50|0.42474
15:09:50|0.42464
15:09:51|0.42471
15:09:52|0.42448
15:09:53|0.42471
15:09:54|0.42458
15:09:55|0.42439
15:09:56|0.42456
15:09:57|0.42429
15:09:58|0.4243
15:09:59|0.42444
15:10:01|0.42458
15:10:02|0.42457
15:10:03|0.42453
15:10:03|0.42474
15:10:06|0.42487
15:10:06|0.42499
15:10:08|0.42515
15:10:08|0.425
15:10:10|0.42472
15:10:12|0.42459
15:10:12|0.42491
15:10:13|0.42481
15:10:15|0.42493
15:10:15|0.42494
15:10:16|0.42499
15:10:17|0.42485
15:10:18|0.42513
15:10:19|0.42515
15:10:20|0.4252
15:10:21|0.4251
15:10:22|0.42448
15:10:23|0.42475
15:10:24|0.42498
15:10:25|0.4255
15:10:27|0.42556
15:10:28|0.42575
15:10:29|0.42557
15:10:30|0.42538
15:10:31|0.42551
15:10:32|0.42544
15:10:33|0.42523
15:10:34|0.42537
15:10:35|0.42548
15:10:36|0.42587
15:10:37|0.42512
15:10:38|0.42514
15:10:39|0.42475
15:10:40|0.42476
15:10:41|0.42491
15:10:42|0.42462
15:10:43|0.42426
15:10:44|0.42462
15:10:46|0.42477
15:10:47|0.42431
15:10:47|0.42451
15:10:49|0.42476
15:10:50|0.42471
15:10:51|0.42448
15:10:52|0.42426
15:10:53|0.42426
15:10:54|0.42426
15:10:55|0.42426
15:10:56|0.42462
15:10:57|0.42437
15:10:58|0.42463
15:10:59|0.42483
15:11:00|0.42512
15:11:01|0.42484
15:11:02|0.42351
15:11:03|0.42344
15:11:04|0.42355
15:11:06|0.42347
15:11:07|0.42349
15:11:09|0.42315
15:11:09|0.42296
15:11:11|0.42298
15:11:12|0.42295
15:11:13|0.42296
15:11:15|0.42285
15:11:15|0.42271
15:11:17|0.4227
15:11:17|0.42285
15:11:18|0.42271
15:11:20|0.42225
15:11:20|0.42241
15:11:23|0.42234
15:11:23|0.42236
15:11:24|0.42243
15:11:25|0.42248
15:11:27|0.42294
15:11:27|0.42315
15:11:28|0.42303
15:11:29|0.42223
15:11:31|0.42221
15:11:31|0.42224
15:11:32|0.42201
15:11:34|0.422
15:11:34|0.422
15:11:35|0.42216
15:11:36|0.42142
15:11:38|0.42172
15:11:39|0.4214
15:11:39|0.4216
15:11:40|0.42142
15:11:41|0.42143
15:11:43|0.42157
15:11:43|0.42142
15:11:44|0.42141
15:11:46|0.42141
15:11:46|0.42127
15:11:47|0.42141
15:11:49|0.42058
15:11:49|0.42081
15:11:50|0.41985
15:11:51|0.41951
15:11:52|0.41948
15:11:53|0.4193
15:11:54|0.41933
15:11:56|0.41894
15:11:56|0.41877
15:11:58|0.41853
15:11:59|0.41865
15:12:00|0.41856
15:12:01|0.41895
15:12:01|0.41853
15:12:03|0.41931
15:12:04|0.41933
15:12:05|0.41945
15:12:07|0.41954
15:12:08|0.41815
15:12:10|0.41699
15:12:12|0.4174
15:12:13|0.4172
15:12:14|0.41737
15:12:15|0.41782
15:12:16|0.41753
15:12:17|0.41787
15:12:19|0.41824
15:12:20|0.4183
15:12:21|0.4187
15:12:22|0.41877
15:12:22|0.41902
15:12:24|0.41896
15:12:25|0.41917
15:12:26|0.41957
15:12:27|0.4193
15:12:27|0.41961
15:12:28|0.41896
15:12:30|0.41909
15:12:31|0.41913
15:12:32|0.4193
15:12:33|0.421
15:12:34|0.42036
15:12:35|0.42046
15:12:36|0.42006
15:12:37|0.42039
15:12:38|0.42119
15:12:39|0.42108
15:12:40|0.4212
15:12:41|0.42201
15:12:42|0.42165
15:12:43|0.42087
15:12:44|0.42121
15:12:45|0.42093
15:12:46|0.42093
15:12:47|0.42096
15:12:48|0.42101
15:12:49|0.42081
15:12:50|0.42067
15:12:51|0.42072
15:12:52|0.42087
15:12:53|0.42097
15:12:54|0.42091
15:12:55|0.42119
15:12:55|0.42145
15:12:56|0.4214
15:12:58|0.42204
15:12:59|0.42141
15:13:00|0.42119
15:13:01|0.42123
15:13:02|0.4209
15:13:02|0.4209
15:13:04|0.42057
15:13:05|0.42089
15:13:06|0.42119
15:13:07|0.42138
15:13:09|0.42144
15:13:10|0.42179
15:13:12|0.4215
15:13:12|0.42173
15:13:14|0.42135
15:13:15|0.42172
15:13:17|0.42172
15:13:17|0.4209
15:13:18|0.42089
15:13:19|0.42087
15:13:21|0.4208
15:13:21|0.4208
15:13:23|0.42154
15:13:23|0.42098
15:13:24|0.42139
15:13:25|0.42104
15:13:26|0.42049
15:13:27|0.4205
15:13:28|0.42066
15:13:29|0.42066
15:13:30|0.42042
15:13:31|0.42039
15:13:32|0.42047
15:13:33|0.42076
15:13:34|0.42086
15:13:35|0.421
15:13:36|0.42068
15:13:37|0.42099
15:13:38|0.42079
15:13:39|0.42098
15:13:40|0.42123
15:13:41|0.42126
15:13:42|0.42198
15:13:43|0.42171
15:13:44|0.42172
15:13:45|0.42172
15:13:46|0.42174
15:13:47|0.42185
15:13:48|0.42172
15:13:49|0.42142
15:13:50|0.42142
15:13:51|0.42149
15:13:52|0.42143
15:13:53|0.42153
15:13:54|0.422
15:13:55|0.42156
15:13:56|0.42156
15:13:57|0.42173
15:13:58|0.42146
15:13:59|0.42141
15:14:00|0.42145
15:14:01|0.42149
15:14:02|0.4217
15:14:03|0.42156
15:14:04|0.42169
15:14:05|0.42233
15:14:06|0.42236
15:14:08|0.42229
15:14:09|0.4224
15:14:11|0.42255
15:14:12|0.42284
15:14:14|0.42299
15:14:15|0.42259
15:14:16|0.42281
15:14:17|0.42255
15:14:18|0.4221
15:14:19|0.4221
15:14:20|0.42195
15:14:21|0.42234
15:14:22|0.42208
15:14:23|0.42267
15:14:24|0.42296
15:14:25|0.42282
15:14:26|0.4223
15:14:27|0.42271
15:14:28|0.42267
15:14:29|0.42284
15:14:30|0.42255
15:14:31|0.42299
15:14:32|0.42298
15:14:33|0.423
15:14:34|0.42262
15:14:35|0.42275
15:14:36|0.42275
15:14:37|0.42251
15:14:38|0.42251
15:14:39|0.42229
15:14:40|0.42245
15:14:41|0.42247
15:14:43|0.42254
15:14:44|0.42222
15:14:45|0.42185
15:14:46|0.4219
15:14:47|0.42175
15:14:47|0.42186
15:14:48|0.422
15:14:50|0.42189
15:14:51|0.42203
15:14:52|0.42189
15:14:53|0.42189
15:14:54|0.42206
15:14:55|0.42186
15:14:56|0.42186
15:14:57|0.42167
15:14:57|0.42153
15:14:59|0.42152
15:14:59|0.42136
15:15:01|0.42159
15:15:02|0.42168
15:15:03|0.42168
15:15:04|0.42193
15:15:06|0.42215
15:15:07|0.42218
15:15:08|0.42275
15:15:10|0.4225
15:15:10|0.42248
15:15:12|0.42176
15:15:14|0.4219
15:15:16|0.423
15:15:16|0.42258
15:15:17|0.42242
15:15:18|0.42231
15:15:20|0.42216
15:15:20|0.42216
15:15:21|0.42242
15:15:23|0.42232
15:15:23|0.42213
15:15:25|0.42225
15:15:26|0.42229
15:15:26|0.42176
15:15:27|0.42191
15:15:29|0.4219
15:15:29|0.42216
15:15:30|0.42168
15:15:31|0.42193
15:15:32|0.42178
15:15:33|0.42202
15:15:34|0.42177
15:15:36|0.41944
15:15:37|0.41952
15:15:37|0.41919
15:15:38|0.41904
15:15:39|0.41899
15:15:40|0.419
15:15:41|0.41916
15:15:42|0.41981
15:15:44|0.42019
15:15:45|0.42031
15:15:46|0.42031
15:15:47|0.41999
15:15:48|0.41999
15:15:49|0.41951
15:15:49|0.41951
15:15:51|0.41996
15:15:51|0.41974
15:15:53|0.41977
15:15:55|0.41992
15:15:55|0.41965
15:15:56|0.41957
15:15:57|0.42007
15:15:59|0.42
15:16:00|0.42007
15:16:01|0.41975
15:16:02|0.41989
15:16:02|0.41965
15:16:03|0.41977
15:16:05|0.41982
15:16:06|0.41984
15:16:06|0.4197
15:16:07|0.41968
15:16:08|0.41965
15:16:10|0.41966
15:16:12|0.41967
15:16:13|0.41967
15:16:14|0.4195
15:16:15|0.41951
15:16:16|0.41975
15:16:17|0.41983
15:16:18|0.41963
15:16:19|0.42106
15:16:20|0.42119
15:16:21|0.42093
15:16:22|0.42076
15:16:23|0.42082
15:16:24|0.42028
15:16:25|0.42028
15:16:27|0.41924
15:16:28|0.41966
15:16:29|0.41934
15:16:30|0.42041
15:16:31|0.42016
15:16:32|0.41994
15:16:33|0.4197
15:16:34|0.41967
15:16:36|0.4195
15:16:36|0.41943
15:16:37|0.4195
15:16:39|0.41924
15:16:39|0.41951
15:16:40|0.41993
15:16:42|0.41944
15:16:42|0.41956
15:16:43|0.41956
15:16:44|0.41964
15:16:46|0.41897
15:16:47|0.41939
15:16:48|0.41939
15:16:49|0.41926
15:16:50|0.41902
15:16:51|0.41909
15:16:52|0.41907
15:16:53|0.419
15:16:54|0.41915
15:16:55|0.419
15:16:56|0.41898
15:16:57|0.41878
15:16:58|0.41829
15:16:59|0.41858
15:17:00|0.41828
15:17:01|0.41839
15:17:02|0.41895
15:17:03|0.41884
15:17:04|0.41891
15:17:05|0.41907
15:17:06|0.41951
15:17:07|0.41947
15:17:08|0.41947
15:17:09|0.41934
15:17:10|0.41934
15:17:11|0.41938
15:17:12|0.41964
15:17:14|0.41934
15:17:15|0.41948
15:17:16|0.41948
15:17:17|0.41907
15:17:18|0.41901
15:17:19|0.41901
15:17:20|0.419
15:17:21|0.41917
15:17:22|0.41902
15:17:23|0.41911
15:17:24|0.41906
15:17:25|0.419
15:17:27|0.41865
15:17:27|0.41882
15:17:29|0.41906
15:17:29|0.41906
15:17:30|0.41901
15:17:31|0.41911
15:17:32|0.41903
15:17:33|0.41903
15:17:34|0.41913
15:17:35|0.41905
15:17:37|0.41916
15:17:38|0.41963
15:17:39|0.41925
15:17:40|0.41934
15:17:41|0.41922
15:17:42|0.41938
15:17:43|0.41942
15:17:44|0.41951
15:17:45|0.41951
15:17:46|0.41991
15:17:47|0.42
15:17:48|0.41992
15:17:49|0.41997
15:17:50|0.41982
15:17:51|0.41988
15:17:52|0.42003
15:17:53|0.4209
15:17:54|0.42037
15:17:55|0.42061
15:17:56|0.42063
15:17:57|0.42053
15:17:58|0.42064
15:17:59|0.42103
15:18:00|0.42066
15:18:01|0.42125
15:18:02|0.42114
15:18:03|0.42195
15:18:04|0.42146
15:18:05|0.42148
15:18:06|0.42162
15:18:07|0.42168
15:18:08|0.42169
15:18:09|0.42169
15:18:10|0.42137
15:18:11|0.42214
15:18:13|0.42205
15:18:13|0.4218
15:18:15|0.42198
15:18:16|0.42215
15:18:17|0.4225
15:18:19|0.42258
15:18:20|0.4223
15:18:21|0.42235
15:18:22|0.4218
15:18:23|0.42174
15:18:24|0.42208
15:18:25|0.42197
15:18:26|0.42146
15:18:27|0.42121
15:18:28|0.42066
15:18:29|0.42086
15:18:30|0.42075
15:18:31|0.4203
15:18:32|0.42019
15:18:33|0.42009
15:18:34|0.42016
15:18:35|0.42019
15:18:36|0.42034
15:18:37|0.42046
15:18:38|0.42047
15:18:39|0.42048
15:18:40|0.42057
15:18:41|0.4207
15:18:42|0.42066
15:18:43|0.42065
15:18:45|0.42026
15:18:46|0.41993
15:18:47|0.42042
15:18:47|0.42033
15:18:49|0.41976
15:18:49|0.42023
15:18:51|0.42001
15:18:52|0.42013
15:18:53|0.42024
15:18:54|0.42028
15:18:55|0.42043
15:18:56|0.42043
15:18:57|0.42043
15:18:57|0.42026
15:18:58|0.42026
15:19:00|0.42025
15:19:01|0.42025
15:19:02|0.42021
15:19:03|0.42021
15:19:03|0.42089
15:19:05|0.42089
15:19:05|0.42053
15:19:07|0.42074
15:19:07|0.42061
15:19:09|0.42061
15:19:10|0.42122
15:19:11|0.42138
15:19:12|0.42115
15:19:14|0.42096
15:19:16|0.42069
15:19:17|0.42034
15:19:18|0.42039
15:19:19|0.42039
15:19:20|0.42019
15:19:21|0.42029
15:19:21|0.42036
15:19:23|0.42027
15:19:24|0.42016
15:19:25|0.42029
15:19:26|0.42053
15:19:27|0.42019
15:19:28|0.42025
15:19:29|0.42019
15:19:30|0.42021
15:19:31|0.42017
15:19:32|0.41996
15:19:33|0.42001
15:19:34|0.41981
15:19:35|0.42003
15:19:35|0.41993
15:19:37|0.42014
15:19:38|0.42008
15:19:39|0.42008
15:19:40|0.42021
15:19:41|0.41989
15:19:43|0.41988
15:19:43|0.41998
15:19:44|0.41983
15:19:45|0.41983
15:19:46|0.41977
15:19:48|0.41994
15:19:49|0.41972
15:19:50|0.41959
15:19:51|0.41983
15:19:52|0.42
15:19:53|0.41999
15:19:53|0.41983
15:19:54|0.41983
15:19:55|0.42032
15:19:56|0.41965
15:19:58|0.41965
15:19:59|0.41984
15:19:59|0.42013
15:20:01|0.4201
15:20:02|0.41987
15:20:03|0.41985
15:20:04|0.42004
15:20:05|0.42009
15:20:06|0.4201
15:20:07|0.41989
15:20:08|0.41972
15:20:09|0.42005
15:20:10|0.41982
15:20:10|0.41976
15:20:12|0.42
15:20:12|0.41998
15:20:15|0.4201
15:20:15|0.42019
15:20:17|0.4203
15:20:17|0.42032
15:20:18|0.42049
15:20:20|0.421
15:20:21|0.4208
15:20:22|0.4211
15:20:23|0.42087
15:20:24|0.42078
15:20:25|0.4201
15:20:26|0.41992
15:20:26|0.42003
15:20:28|0.41989
15:20:29|0.41984
15:20:31|0.41973
15:20:31|0.42007
15:20:32|0.41961
15:20:34|0.41969
15:20:35|0.41994
15:20:35|0.41989
15:20:36|0.42049
15:20:39|0.42081
15:20:39|0.42081
15:20:40|0.42082
15:20:41|0.4202
15:20:42|0.4197
15:20:43|0.42
15:20:44|0.42
15:20:45|0.42019
15:20:46|0.41999
15:20:47|0.41995
15:20:48|0.41975
15:20:49|0.41975
15:20:50|0.41991
15:20:51|0.41991
15:20:52|0.41998
15:20:53|0.41998
15:20:54|0.41995
15:20:55|0.42031
15:20:56|0.41997
15:20:57|0.41975
15:20:58|0.41991
15:20:59|0.41991
15:21:00|0.41966
15:21:01|0.41967
15:21:02|0.4195
15:21:03|0.41966
15:21:04|0.41939
15:21:05|0.41938
15:21:06|0.41916
15:21:07|0.41936
15:21:08|0.41952
15:21:09|0.41997
15:21:10|0.42027
15:21:11|0.42014
15:21:12|0.42
15:21:13|0.42014
15:21:15|0.42029
15:21:16|0.42029
15:21:18|0.42029
15:21:19|0.42036
15:21:20|0.42071
15:21:21|0.4206
15:21:21|0.4206
15:21:23|0.42015
15:21:25|0.4203
15:21:26|0.42008
15:21:27|0.42036
15:21:28|0.42036
15:21:29|0.42033
15:21:30|0.42074
15:21:31|0.42079
15:21:32|0.42062
15:21:33|0.42044
15:21:34|0.42053
15:21:35|0.42001
15:21:36|0.4198
15:21:37|0.41996
15:21:38|0.41989
15:21:39|0.41975
15:21:40|0.41996
15:21:41|0.41969
15:21:42|0.41995
15:21:43|0.41987
15:21:44|0.41985
15:21:45|0.41977
15:21:46|0.41969
15:21:47|0.41904
15:21:48|0.41904
15:21:49|0.41851
15:21:50|0.41869
15:21:52|0.41861
15:21:53|0.41908
15:21:54|0.41927
15:21:55|0.4187
15:21:56|0.41843
15:21:57|0.41869
15:21:58|0.41842
15:21:59|0.41842
15:22:00|0.41843
15:22:01|0.41844
15:22:02|0.41844
15:22:03|0.41835
15:22:04|0.41843
15:22:05|0.41835
15:22:06|0.41841
15:22:07|0.41841
15:22:08|0.41839
15:22:09|0.41825
15:22:10|0.41826
15:22:11|0.41804
15:22:12|0.41804
15:22:14|0.41804
15:22:14|0.41784
15:22:15|0.41784
15:22:17|0.41833
15:22:18|0.41813
15:22:19|0.4184
15:22:21|0.41814
15:22:22|0.41815
15:22:23|0.41857
15:22:25|0.41859
15:22:26|0.41874
15:22:27|0.41863
15:22:28|0.41892
15:22:29|0.41873
15:22:30|0.41857
15:22:31|0.41857
15:22:32|0.41859
15:22:34|0.41859
15:22:35|0.41832
15:22:36|0.4184
15:22:37|0.41843
15:22:37|0.42553
15:22:39|0.42509
15:22:40|0.42578
15:22:41|0.42579
15:22:42|0.42544
15:22:43|0.4254
15:22:44|0.42529
15:22:45|0.4253
15:22:45|0.425
15:22:47|0.42501
15:22:47|0.425
15:22:48|0.42514
15:22:50|0.42516
15:22:51|0.42523
15:22:51|0.42511
15:22:53|0.42573
15:22:54|0.42551
15:22:55|0.42551
15:22:56|0.42558
15:22:57|0.42573
15:22:58|0.426
15:22:59|0.42625
15:23:00|0.42602
15:23:01|0.42594
15:23:02|0.42601
15:23:03|0.42657
15:23:04|0.42643
15:23:05|0.42662
15:23:06|0.4268
15:23:07|0.42678
15:23:08|0.42677
15:23:09|0.42651
15:23:10|0.4268
15:23:11|0.42681
15:23:12|0.42699
15:23:13|0.42681
15:23:14|0.42697
15:23:15|0.42688
15:23:16|0.42661
15:23:18|0.4271
15:23:20|0.4272
15:23:21|0.4274
15:23:22|0.42712
15:23:23|0.42753
15:23:24|0.42751
15:23:26|0.42745
15:23:27|0.42787
15:23:28|0.42757
15:23:28|0.42744
15:23:31|0.42756
15:23:31|0.42767
15:23:32|0.42779
15:23:34|0.42783
15:23:34|0.42755
15:23:35|0.42784
15:23:36|0.42789
15:23:37|0.42783
15:23:39|0.42784
15:23:39|0.4279
15:23:41|0.4279
15:23:41|0.42788
15:23:42|0.42789
15:23:44|0.42791
15:23:46|0.428
15:23:46|0.42813
15:23:47|0.42831
15:23:48|0.428
15:23:50|0.42805
15:23:51|0.43032
15:23:51|0.4305
15:23:53|0.43065
15:23:53|0.43118
15:23:54|0.43086
15:23:55|0.43299
15:23:56|0.43149
15:23:58|0.43158
15:23:58|0.4322
15:23:59|0.43231
15:24:00|0.43287
15:24:03|0.43286
15:24:03|0.43313
15:24:04|0.43313
15:24:05|0.43364
15:24:06|0.43319
15:24:07|0.43274
15:24:08|0.43348
15:24:09|0.433
15:24:10|0.43275
15:24:11|0.43289
15:24:12|0.43325
15:24:13|0.43308
15:24:14|0.43331
15:24:15|0.43315
15:24:16|0.43355
15:24:18|0.43354
15:24:19|0.43366
15:24:21|0.43411
15:24:22|0.43431
15:24:23|0.434
15:24:25|0.43434
15:24:25|0.43404
15:24:26|0.43418
15:24:27|0.43413
15:24:28|0.43426
15:24:30|0.4346
15:24:30|0.43416
15:24:32|0.43407
15:24:32|0.43399
15:24:33|0.43388
15:24:35|0.43313
15:24:36|0.43205
15:24:36|0.43305
15:24:37|0.43279
15:24:38|0.43262
15:24:39|0.43292
15:24:41|0.43275
15:24:43|0.43228
15:24:43|0.43275
15:24:44|0.43271
15:24:45|0.4322
15:24:46|0.43217
15:24:47|0.43254
15:24:48|0.43161
15:24:49|0.43224
15:24:50|0.43203
15:24:51|0.43248
15:24:52|0.43225
15:24:53|0.43109
15:24:54|0.43232
15:24:55|0.43221
15:24:56|0.43167
15:24:57|0.43175
15:24:58|0.43141
15:24:59|0.43147
15:25:00|0.43172
15:25:01|0.43173
15:25:02|0.43209
15:25:04|0.43257
15:25:04|0.4329
15:25:05|0.43275
15:25:06|0.43245
15:25:08|0.43247
15:25:08|0.433
15:25:09|0.4329
15:25:10|0.43273
15:25:11|0.4326
15:25:13|0.43259
15:25:14|0.43288
15:25:14|0.43239
15:25:15|0.43291
15:25:16|0.43342
15:25:18|0.43339
15:25:19|0.43214
15:25:21|0.43333
15:25:22|0.43332
15:25:23|0.43361
15:25:24|0.4334
15:25:25|0.43336
15:25:26|0.43321
15:25:27|0.43322
15:25:29|0.43321
15:25:30|0.43349
15:25:32|0.4333
15:25:32|0.43352
15:25:33|0.43302
15:25:34|0.43323
15:25:35|0.43336
15:25:37|0.43322
15:25:38|0.43386
15:25:39|0.43333
15:25:40|0.43349
15:25:41|0.43332
15:25:41|0.4333
15:25:43|0.43302
15:25:44|0.43303
15:25:45|0.4325
15:25:46|0.43292
15:25:46|0.43287
15:25:48|0.43252
15:25:49|0.43204
15:25:50|0.43212
15:25:51|0.43229
15:25:52|0.43247
15:25:53|0.43268
15:25:54|0.43251
15:25:54|0.43264
15:25:55|0.43214
15:25:57|0.432
15:25:58|0.43237
15:26:00|0.43236
15:26:01|0.43224
15:26:01|0.432
15:26:02|0.43252
15:26:04|0.43205
15:26:04|0.43233
15:26:06|0.43208
15:26:06|0.43205
15:26:07|0.43214
15:26:08|0.43177
15:26:09|0.43147
15:26:11|0.43102
15:26:12|0.43111
15:26:13|0.43126
15:26:14|0.43104
15:26:15|0.43104
15:26:15|0.43084
15:26:16|0.4309
15:26:18|0.43016
15:26:18|0.43058
15:26:21|0.4303
15:26:21|0.43
15:26:23|0.43007
15:26:24|0.4301
15:26:26|0.43029
15:26:26|0.4302
15:26:27|0.43
15:26:28|0.43022
15:26:30|0.43042
15:26:31|0.43063
15:26:32|0.43064
15:26:33|0.43064
15:26:34|0.43063
15:26:35|0.43064
15:26:36|0.43067
15:26:37|0.4306
15:26:38|0.43056
15:26:39|0.43036
15:26:40|0.43038
15:26:41|0.43047
15:26:42|0.43048
15:26:43|0.43055
15:26:44|0.43044
15:26:45|0.43044
15:26:46|0.43052
15:26:47|0.43053
15:26:48|0.43064
15:26:49|0.43068
15:26:50|0.43065
15:26:51|0.43056
15:26:52|0.43043
15:26:53|0.43075
15:26:54|0.43016
15:26:55|0.43016
15:26:57|0.43043
15:26:58|0.4301
15:26:59|0.43
15:27:00|0.43
15:27:01|0.43039
15:27:02|0.43039
15:27:03|0.43025
15:27:04|0.43
15:27:05|0.43018
15:27:05|0.43
15:27:06|0.43009
15:27:08|0.43001
15:27:08|0.43016
15:27:10|0.4301
15:27:11|0.43038
15:27:12|0.43039
15:27:13|0.43026
15:27:14|0.43028
15:27:15|0.43053
15:27:16|0.43053
15:27:17|0.43034
15:27:17|0.4307
15:27:19|0.43043
15:27:19|0.43029
15:27:22|0.43
15:27:24|0.43015
15:27:24|0.43
15:27:26|0.43006
15:27:26|0.43023
15:27:27|0.43045
15:27:29|0.43005
15:27:29|0.43
15:27:30|0.43
15:27:31|0.43021
15:27:33|0.43
15:27:33|0.43
15:27:34|0.43
15:27:35|0.4301
15:27:36|0.43003
15:27:37|0.43015
15:27:38|0.43029
15:27:39|0.43087
15:27:40|0.43064
15:27:41|0.43
15:27:43|0.43045
15:27:43|0.43077
15:27:44|0.43102
15:27:45|0.43059
15:27:46|0.43063
15:27:47|0.43067
15:27:48|0.43077
15:27:49|0.43114
15:27:50|0.43088
15:27:51|0.43073
15:27:52|0.43016
15:27:53|0.4304
15:27:55|0.43031
15:27:55|0.43084
15:27:57|0.43043
15:27:57|0.43073
15:27:58|0.43054
15:27:59|0.43023
15:28:01|0.43058
15:28:01|0.43051
15:28:02|0.4301
15:28:03|0.43021
15:28:04|0.43088
15:28:05|0.43085
15:28:06|0.4305
15:28:07|0.4304
15:28:08|0.43069
15:28:09|0.431
15:28:10|0.4306
15:28:11|0.4306
15:28:12|0.43055
15:28:14|0.43048
15:28:14|0.43018
15:28:15|0.43052
15:28:16|0.43098
15:28:17|0.43052
15:28:19|0.43058
15:28:20|0.43021
15:28:21|0.43096
15:28:23|0.43039
15:28:25|0.4307
15:28:27|0.43051
15:28:28|0.43068
15:28:28|0.43096
15:28:30|0.43073
15:28:31|0.43048
15:28:33|0.43079
15:28:33|0.43031
15:28:35|0.43098
15:28:36|0.43048
15:28:36|0.43048
15:28:37|0.43016
15:28:39|0.43051
15:28:40|0.43086
15:28:40|0.43047
15:28:42|0.43048
15:28:43|0.43048
15:28:44|0.4308
15:28:45|0.43049
15:28:45|0.43049
15:28:46|0.43042
15:28:48|0.43058
15:28:48|0.43
15:28:50|0.43012
15:28:51|0.43
15:28:51|0.43
15:28:53|0.43012
15:28:53|0.43013
15:28:55|0.43
15:28:56|0.43001
15:28:57|0.43035
15:28:58|0.43013
15:28:59|0.43
15:29:00|0.43012
15:29:00|0.43012
15:29:01|0.43
15:29:02|0.43013
15:29:03|0.43054
15:29:05|0.43002
15:29:05|0.43
15:29:07|0.42991
15:29:08|0.4299
15:29:08|0.42989
15:29:10|0.42989
15:29:11|0.42989
15:29:11|0.42971
15:29:13|0.42925
15:29:14|0.42917
15:29:14|0.42908
15:29:16|0.42914
15:29:17|0.42963
15:29:17|0.42936
15:29:19|0.42946
15:29:19|0.42933
15:29:21|0.42959
15:29:21|0.42937
15:29:24|0.42928
15:29:26|0.42901
15:29:26|0.4283
15:29:27|0.42845
15:29:28|0.42828
15:29:30|0.42865
15:29:31|0.42805
15:29:32|0.42762
15:29:33|0.42757
15:29:34|0.42724
15:29:35|0.42743
15:29:36|0.428
15:29:37|0.42829
15:29:39|0.42817
15:29:41|0.4283
15:29:42|0.42826
15:29:43|0.42887
15:29:44|0.42847
15:29:45|0.42847
15:29:46|0.4286
15:29:47|0.4286
15:29:47|0.42801
15:29:49|0.4281
15:29:50|0.42777
15:29:51|0.42777
15:29:51|0.42742
15:29:53|0.42772
15:29:53|0.42761
15:29:55|0.42748
15:29:56|0.42759
15:29:56|0.42761
15:29:58|0.42773
15:29:59|0.42741
15:30:00|0.42811
15:30:01|0.42846
15:30:03|0.42796
15:30:04|0.42765
15:30:04|0.42764
15:30:06|0.42765
15:30:06|0.42766
15:30:07|0.42766
15:30:08|0.42837
15:30:09|0.42804
15:30:10|0.42797
15:30:11|0.42798
15:30:12|0.42804
15:30:13|0.42797
15:30:15|0.42822
15:30:15|0.42844
15:30:18|0.42879
15:30:18|0.42887
15:30:19|0.42924
15:30:20|0.42909
15:30:21|0.42925
15:30:22|0.42891
15:30:24|0.42936
15:30:26|0.42959
15:30:28|0.42982
15:30:29|0.4297
15:30:30|0.42964
15:30:32|0.43063
15:30:32|0.43081
15:30:34|0.43056
15:30:34|0.43077
15:30:35|0.43118
15:30:36|0.43065
15:30:38|0.4311
15:30:38|0.43142
15:30:39|0.43108
15:30:41|0.43324
15:30:42|0.43118
15:30:43|0.43236
15:30:44|0.43191
15:30:44|0.43223
15:30:45|0.43242
15:30:46|0.43306
15:30:47|0.43213
15:30:48|0.43259
15:30:50|0.43255
15:30:51|0.4327
15:30:52|0.43265
15:30:52|0.4324
15:30:54|0.43217
15:30:55|0.43217
15:30:55|0.43191
15:30:56|0.43185
15:30:58|0.43206
15:30:59|0.43225
15:31:00|0.432
15:31:01|0.43203
15:31:02|0.43193
15:31:03|0.43149
15:31:03|0.43147
15:31:05|0.43124
15:31:06|0.43105
15:31:07|0.4305
15:31:08|0.43104
15:31:09|0.43097
15:31:10|0.4307
15:31:11|0.43101
15:31:12|0.43166
15:31:13|0.43153
15:31:14|0.43163
15:31:15|0.43199
15:31:16|0.43178
15:31:17|0.43158
15:31:18|0.43141
15:31:19|0.43097
15:31:20|0.4307
15:31:21|0.43069
15:31:22|0.43044
15:31:23|0.43063
15:31:24|0.43073
15:31:26|0.43013
15:31:28|0.42978
15:31:30|0.42946
15:31:30|0.42875
15:31:32|0.42883
15:31:33|0.42898
15:31:35|0.42924
15:31:36|0.42908
15:31:37|0.42882
15:31:37|0.42892
15:31:39|0.42855
15:31:40|0.42896
15:31:41|0.42876
15:31:42|0.42866
15:31:43|0.42874
15:31:44|0.42837
15:31:45|0.428
15:31:46|0.42784
15:31:46|0.42795
15:31:48|0.42826
15:31:49|0.42826
15:31:50|0.42866
15:31:51|0.4288
15:31:52|0.42859
15:31:53|0.42826
15:31:54|0.42823
15:31:55|0.42826
15:31:56|0.4286
15:31:57|0.42805
15:31:58|0.4281
15:31:59|0.42822
15:32:00|0.42834
15:32:01|0.42828
15:32:02|0.42862
15:32:03|0.42872
15:32:04|0.42846
15:32:06|0.42814
15:32:07|0.42843
15:32:08|0.42852
15:32:09|0.42859
15:32:09|0.42847
15:32:11|0.42858
15:32:12|0.42853
15:32:12|0.42853
15:32:13|0.42869
15:32:15|0.42844
15:32:15|0.42825
15:32:17|0.42868
15:32:18|0.42824
15:32:19|0.42794
15:32:20|0.42794
15:32:21|0.4282
15:32:22|0.42859
15:32:23|0.42825
15:32:24|0.42824
15:32:25|0.42826
15:32:27|0.42822
15:32:29|0.4278
15:32:31|0.4281
15:32:32|0.42763
15:32:33|0.42813
15:32:34|0.4277
15:32:35|0.428
15:32:36|0.42817
15:32:37|0.42819
15:32:38|0.428
15:32:39|0.42811
15:32:40|0.42791
15:32:41|0.42775
15:32:42|0.42819
15:32:43|0.42829
15:32:44|0.42822
15:32:45|0.42822
15:32:46|0.42822
15:32:47|0.42843
15:32:48|0.42828
15:32:49|0.42859
15:32:50|0.4288
15:32:51|0.42809
15:32:52|0.42765
15:32:53|0.4281
15:32:55|0.42856
15:32:56|0.4285
15:32:58|0.42849
15:32:59|0.42818
15:33:00|0.42794
15:33:00|0.42794
15:33:01|0.42796
15:33:03|0.42822
15:33:03|0.42801
15:33:06|0.42815
15:33:06|0.42815
15:33:07|0.4277
15:33:08|0.4277
15:33:09|0.4277
15:33:10|0.42824
15:33:11|0.42844
15:33:12|0.42829
15:33:14|0.42888
15:33:14|0.42817
15:33:15|0.42819
15:33:16|0.42879
15:33:17|0.42847
15:33:19|0.42834
15:33:19|0.42816
15:33:20|0.42719
15:33:21|0.4273
15:33:22|0.42719
15:33:24|0.42735
15:33:24|0.42672
15:33:26|0.42735
15:33:28|0.4268
15:33:29|0.42639
15:33:31|0.42723
15:33:32|0.42783
15:33:33|0.42743
15:33:34|0.42705
15:33:35|0.42711
15:33:36|0.42716
15:33:37|0.42735
15:33:38|0.42737
15:33:39|0.42735
15:33:41|0.42735
15:33:42|0.42735
15:33:43|0.42735
15:33:44|0.42721
15:33:46|0.42716
15:33:47|0.42716
15:33:47|0.427
15:33:50|0.4271
15:33:50|0.42686
15:33:51|0.42739
15:33:52|0.42745
15:33:53|0.42727
15:33:54|0.42723
15:33:55|0.42721
15:33:56|0.42721
15:33:57|0.42727
15:33:58|0.42668
15:33:59|0.42653
15:34:00|0.42684
15:34:01|0.42622
15:34:02|0.42659
15:34:05|0.42646
15:34:06|0.42598
15:34:07|0.42596
15:34:08|0.42616
15:34:09|0.42594
15:34:10|0.42639
15:34:11|0.4258
15:34:12|0.42614
15:34:13|0.42605
15:34:14|0.42622
15:34:15|0.42552
15:34:16|0.42597
15:34:17|0.42605
15:34:18|0.42586
15:34:19|0.42648
15:34:20|0.42639
15:34:21|0.4258
15:34:22|0.42579
15:34:23|0.4258
15:34:24|0.4258
15:34:25|0.42582
15:34:26|0.42567
15:34:27|0.42584
15:34:29|0.42551
15:34:30|0.42554
15:34:31|0.4251
15:34:31|0.42522
15:34:34|0.42523
15:34:35|0.4255
15:34:36|0.42576
15:34:38|0.42584
15:34:39|0.42582
15:34:40|0.42571
15:34:41|0.42525
15:34:42|0.42553
15:34:44|0.42509
15:34:45|0.42534
15:34:45|0.42523
15:34:46|0.425
15:34:48|0.42525
15:34:48|0.425
15:34:49|0.425
15:34:51|0.425
15:34:51|0.425
15:34:52|0.42501
15:34:54|0.42566
15:34:54|0.42532
15:34:57|0.42507
15:34:57|0.42507
15:34:58|0.425
15:34:59|0.42501
15:35:00|0.42569
15:35:01|0.42577
15:35:02|0.42593
15:35:04|0.42605
15:35:04|0.42533
15:35:05|0.42576
15:35:06|0.42572
15:35:07|0.42568
15:35:08|0.42549
15:35:09|0.4254
15:35:10|0.425
15:35:11|0.42471
15:35:12|0.42434
15:35:13|0.42449
15:35:14|0.42569
15:35:15|0.42477
15:35:16|0.42437
15:35:17|0.42462
15:35:18|0.42477
15:35:19|0.42476
15:35:20|0.42491
15:35:21|0.42446
15:35:22|0.42486
15:35:23|0.42445
15:35:24|0.42388
15:35:25|0.42389
15:35:26|0.4244
15:35:27|0.42413
15:35:29|0.42411
15:35:30|0.42389
15:35:31|0.42333
15:35:32|0.42379
15:35:33|0.42377
15:35:34|0.42349
15:35:35|0.42365
15:35:37|0.4233
15:35:38|0.42344
15:35:39|0.42324
15:35:40|0.42315
15:35:42|0.42338
15:35:42|0.42278
15:35:43|0.42253
15:35:44|0.42318
15:35:46|0.42292
15:35:46|0.42306
15:35:47|0.42279
15:35:49|0.42266
15:35:49|0.42267
15:35:52|0.4235
15:35:52|0.42308
15:35:53|0.4235
15:35:54|0.42349
15:35:55|0.42369
15:35:56|0.4243
15:35:57|0.42371
15:35:58|0.42375
15:35:59|0.42343
15:36:00|0.42385
15:36:01|0.42385
15:36:02|0.42372
15:36:03|0.4237
15:36:04|0.42369
15:36:06|0.42338
15:36:06|0.4239
15:36:07|0.42356
15:36:08|0.42411
15:36:09|0.42452
15:36:11|0.42426
15:36:12|0.42471
15:36:13|0.4247
15:36:14|0.42417
15:36:15|0.42415
15:36:16|0.42368
15:36:18|0.4239
15:36:18|0.42405
15:36:20|0.4238
15:36:21|0.42369
15:36:22|0.42405
15:36:22|0.42352
15:36:24|0.42359
15:36:25|0.42322
15:36:26|0.4234
15:36:27|0.4233
15:36:28|0.4235
15:36:29|0.42326
15:36:31|0.424
15:36:33|0.42339
15:36:33|0.42371
15:36:34|0.42349
15:36:36|0.4239
15:36:36|0.4238
15:36:37|0.42382
15:36:38|0.42382
15:36:39|0.42399
15:36:40|0.42394
15:36:42|0.42362
15:36:42|0.42395
15:36:43|0.42386
15:36:44|0.42344
15:36:45|0.42362
15:36:46|0.42357
15:36:47|0.42344
15:36:48|0.42369
15:36:49|0.423
15:36:50|0.42238
15:36:51|0.42206
15:36:52|0.42249
15:36:53|0.42275
15:36:54|0.4233
15:36:55|0.4231
15:36:57|0.4231
15:36:57|0.42353
15:36:58|0.42341
15:36:59|0.42231
15:37:00|0.42296
15:37:01|0.42301
15:37:02|0.42332
15:37:03|0.42315
15:37:04|0.42318
15:37:05|0.42333
15:37:06|0.4235
15:37:07|0.4235
15:37:08|0.42355
15:37:09|0.42355
15:37:10|0.42365
15:37:11|0.42377
15:37:12|0.42448
15:37:13|0.42489
15:37:14|0.42467
15:37:15|0.42458
15:37:16|0.42411
15:37:17|0.42449
15:37:18|0.42449
15:37:19|0.4242
15:37:20|0.42421
15:37:21|0.42415
15:37:22|0.42414
15:37:23|0.42422
15:37:24|0.42435
15:37:25|0.42431
15:37:26|0.42395
15:37:27|0.42365
15:37:28|0.42409
15:37:29|0.42414
15:37:31|0.42387
15:37:33|0.42341
15:37:34|0.42313
15:37:35|0.42265
15:37:37|0.42301
15:37:37|0.42302
15:37:38|0.42288
15:37:40|0.42301
15:37:41|0.42294
15:37:42|0.42283
15:37:42|0.42325
15:37:43|0.42325
15:37:44|0.42325
15:37:45|0.42287
15:37:47|0.42249
15:37:47|0.42197
15:37:48|0.42184
15:37:50|0.42169
15:37:50|0.42005
15:37:53|0.42074
15:37:54|0.42085
15:37:55|0.42047
15:37:56|0.42048
15:37:57|0.42047
15:37:58|0.42063
15:37:59|0.42085
15:38:00|0.42212
15:38:01|0.4214
15:38:02|0.42172
15:38:03|0.42135
15:38:04|0.42127
15:38:05|0.4216
15:38:06|0.4214
15:38:07|0.42167
15:38:08|0.42176
15:38:09|0.42199
15:38:10|0.42188
15:38:11|0.42217
15:38:12|0.4222
15:38:13|0.42209
15:38:14|0.42211
15:38:15|0.42232
15:38:16|0.42237
15:38:17|0.42265
15:38:18|0.423
15:38:19|0.4229
15:38:20|0.4229
15:38:21|0.42334
15:38:22|0.42286
15:38:23|0.42286
15:38:24|0.42253
15:38:25|0.42311
15:38:26|0.42305
15:38:27|0.42295
15:38:28|0.42308
15:38:29|0.42298
15:38:30|0.42341
15:38:31|0.42342
15:38:33|0.42309
15:38:35|0.42263
15:38:35|0.42251
15:38:37|0.4224
15:38:37|0.42217
15:38:39|0.42266
15:38:40|0.42316
15:38:41|0.42341
15:38:42|0.42258
15:38:43|0.4228
15:38:44|0.42282
15:38:45|0.42262
15:38:46|0.42263
15:38:47|0.42302
15:38:48|0.42292
15:38:49|0.4231
15:38:50|0.42255
15:38:51|0.42285
15:38:52|0.42246
15:38:53|0.42261
15:38:54|0.42273
15:38:55|0.4229
15:38:56|0.42334
15:38:57|0.42303
15:38:58|0.42306
15:38:59|0.42285
15:39:00|0.42287
15:39:01|0.42287
15:39:02|0.42221
15:39:03|0.42242
15:39:04|0.4224
15:39:05|0.42218
15:39:06|0.42252
15:39:07|0.42211
15:39:09|0.42439
15:39:10|0.42366
15:39:11|0.4241
15:39:12|0.42338
15:39:13|0.42345
15:39:14|0.42313
15:39:15|0.42347
15:39:15|0.42347
15:39:17|0.4231
15:39:18|0.42346
15:39:18|0.42353
15:39:19|0.42353
15:39:21|0.42353
15:39:22|0.42367
15:39:23|0.42371
15:39:25|0.42323
15:39:25|0.42327
15:39:26|0.4232
15:39:27|0.4232
15:39:29|0.42349
15:39:30|0.42349
15:39:31|0.42349
15:39:31|0.42295
15:39:34|0.42328
15:39:35|0.4235
15:39:35|0.42289
15:39:37|0.42265
15:39:38|0.42272
15:39:39|0.42263
15:39:40|0.4223
15:39:41|0.42265
15:39:42|0.42207
15:39:42|0.42239
15:39:44|0.4222
15:39:44|0.42207
15:39:45|0.42229
15:39:47|0.4221
15:39:47|0.42201
15:39:49|0.422
15:39:49|0.42219
15:39:51|0.42213
15:39:52|0.4224
15:39:53|0.4224
15:39:54|0.423
15:39:55|0.42185
15:39:56|0.42299
15:39:57|0.42216
15:39:58|0.42202
15:39:59|0.4224
15:40:00|0.42235
15:40:01|0.42249
15:40:02|0.42217
15:40:03|0.42199
15:40:04|0.42229
15:40:05|0.42243
15:40:06|0.42221
15:40:07|0.42188
15:40:08|0.42212
15:40:09|0.42187
15:40:10|0.42165
15:40:11|0.42164
15:40:12|0.42161
15:40:13|0.4215
15:40:14|0.42163
15:40:15|0.42163
15:40:16|0.42132
15:40:17|0.42184
15:40:18|0.42157
15:40:19|0.42193
15:40:20|0.42252
15:40:21|0.42203
15:40:22|0.42203
15:40:23|0.42238
15:40:24|0.42238
15:40:25|0.42198
15:40:26|0.42224
15:40:27|0.422
15:40:28|0.42171
15:40:29|0.42197
15:40:30|0.42191
15:40:31|0.42175
15:40:32|0.42211
15:40:34|0.4221
15:40:36|0.42224
15:40:38|0.42211
15:40:39|0.42193
15:40:40|0.42179
15:40:41|0.42176
15:40:42|0.42184
15:40:43|0.42188
15:40:44|0.42165
15:40:45|0.42165
15:40:46|0.42168
15:40:48|0.42171
15:40:48|0.42201
15:40:49|0.42242
15:40:50|0.42189
15:40:51|0.42174
15:40:53|0.4219
15:40:53|0.42155
15:40:54|0.42125
15:40:55|0.42101
15:40:56|0.42104
15:40:57|0.42104
15:40:58|0.42147
15:40:59|0.42113
15:41:00|0.42155
15:41:01|0.42143
15:41:02|0.42143
15:41:03|0.42143
15:41:04|0.42088
15:41:05|0.42076
15:41:06|0.4205
15:41:07|0.4205
15:41:08|0.4205
15:41:09|0.42037
15:41:10|0.42032
15:41:12|0.42022
15:41:12|0.42018
15:41:14|0.42
15:41:14|0.41985
15:41:15|0.42
15:41:16|0.41974
15:41:18|0.41971
15:41:18|0.41999
15:41:20|0.41985
15:41:20|0.41941
15:41:21|0.41919
15:41:22|0.41955
15:41:23|0.41901
15:41:24|0.41897
15:41:25|0.41853
15:41:26|0.41867
15:41:27|0.41874
15:41:28|0.41893
15:41:29|0.41848
15:41:30|0.41848
15:41:32|0.41873
15:41:33|0.41869
15:41:33|0.41854
15:41:36|0.418
15:41:36|0.41801
15:41:38|0.41784
15:41:39|0.41816
15:41:41|0.41787
15:41:42|0.41784
15:41:44|0.4177
15:41:45|0.41836
15:41:46|0.418
15:41:46|0.41874
15:41:47|0.41835
15:41:49|0.41834
15:41:50|0.41834
15:41:51|0.41804
15:41:52|0.41809
15:41:52|0.41838
15:41:53|0.41821
15:41:55|0.41824
15:41:55|0.41757
15:41:57|0.4176
15:41:58|0.41767
15:41:59|0.41804
15:42:00|0.41801
15:42:01|0.41802
15:42:01|0.41784
15:42:03|0.41796
15:42:04|0.41767
15:42:05|0.41758
15:42:06|0.41777
15:42:08|0.41744
15:42:08|0.41748
15:42:09|0.41721
15:42:10|0.41698
15:42:11|0.41709
15:42:13|0.41674
15:42:14|0.41672
15:42:15|0.41653
15:42:15|0.41694
15:42:17|0.41659
15:42:18|0.4166
15:42:18|0.41666
15:42:20|0.41653
15:42:21|0.41667
15:42:21|0.41683
15:42:22|0.41699
15:42:23|0.41652
15:42:25|0.41621
15:42:25|0.41672
15:42:26|0.41671
15:42:27|0.41624
15:42:29|0.41663
15:42:30|0.41639
15:42:31|0.41611
15:42:32|0.41619
15:42:33|0.41627
15:42:34|0.41613
15:42:35|0.41644
15:42:37|0.416
15:42:39|0.41599
15:42:40|0.41619
15:42:42|0.4165
15:42:43|0.41646
15:42:44|0.41665
15:42:45|0.41627
15:42:46|0.41627
15:42:47|0.4165
15:42:48|0.41681
15:42:49|0.41668
15:42:50|0.41701
15:42:51|0.41746
15:42:52|0.41733
15:42:53|0.41772
15:42:54|0.41798
15:42:55|0.41851
15:42:56|0.41845
15:42:57|0.41845
15:42:58|0.41809
15:42:59|0.41779
15:43:00|0.41751
15:43:01|0.41841
15:43:02|0.41844
15:43:03|0.41832
15:43:04|0.41824
15:43:05|0.41832
15:43:06|0.41832
15:43:07|0.41829
15:43:08|0.41833
15:43:09|0.41848
15:43:10|0.41826
15:43:11|0.41877
15:43:12|0.419
15:43:13|0.41901
15:43:14|0.41904
15:43:15|0.41916
15:43:16|0.4193
15:43:17|0.419
15:43:18|0.41899
15:43:19|0.41899
15:43:20|0.41911
15:43:21|0.41923
15:43:22|0.41908
15:43:23|0.41939
15:43:24|0.41947
15:43:25|0.4198
15:43:26|0.41954
15:43:27|0.41974
15:43:28|0.41976
15:43:29|0.41947
15:43:30|0.41943
15:43:31|0.41928
15:43:32|0.4198
15:43:33|0.41984
15:43:34|0.41984
15:43:35|0.41983
15:43:36|0.41949
15:43:38|0.41996
15:43:40|0.41966
15:43:41|0.41957
15:43:43|0.41958
15:43:44|0.42021
15:43:46|0.42028
15:43:46|0.42
15:43:47|0.42
15:43:49|0.42028
15:43:49|0.4202
15:43:51|0.42115
15:43:52|0.4201
15:43:53|0.41997
15:43:54|0.41975
15:43:55|0.41928
15:43:56|0.41916
15:43:57|0.4195
15:43:58|0.41989
15:43:59|0.41971
15:44:00|0.42012
15:44:01|0.42008
15:44:02|0.42
15:44:03|0.42
15:44:04|0.41999
15:44:05|0.41962
15:44:06|0.41962
15:44:07|0.41987
15:44:08|0.41973
15:44:09|0.42002
15:44:10|0.41941
15:44:11|0.41924
15:44:12|0.41974
15:44:13|0.4195
15:44:14|0.41945
15:44:15|0.41943
15:44:16|0.41988
15:44:17|0.41959
15:44:18|0.41895
15:44:19|0.41853
15:44:20|0.4189
15:44:21|0.41829
15:44:22|0.41861
15:44:23|0.41872
15:44:24|0.41901
15:44:25|0.41913
15:44:26|0.41919
15:44:27|0.41867
15:44:28|0.41949
15:44:29|0.419
15:44:30|0.41995
15:44:31|0.42016
15:44:32|0.41984
15:44:33|0.41984
15:44:34|0.41972
15:44:35|0.41947
15:44:36|0.41986
15:44:37|0.41917
15:44:38|0.41993
15:44:40|0.41968
15:44:41|0.41961
15:44:43|0.41924
15:44:45|0.41915
15:44:45|0.41908
15:44:46|0.41901
15:44:48|0.41898
15:44:49|0.41888
15:44:51|0.41888
15:44:52|0.41888
15:44:52|0.41893
15:44:53|0.419
15:44:55|0.41884
15:44:55|0.41874
15:44:56|0.41874
15:44:57|0.41881
15:44:59|0.41893
15:45:00|0.41893
15:45:01|0.41888
15:45:01|0.41869
15:45:03|0.41873
15:45:03|0.41873
15:45:06|0.41868
15:45:06|0.41831
15:45:07|0.41864
15:45:08|0.41864
15:45:09|0.41845
15:45:10|0.41845
15:45:11|0.4183
15:45:12|0.4183
15:45:13|0.41833
15:45:14|0.41854
15:45:15|0.41854
15:45:16|0.41837
15:45:17|0.41808
15:45:18|0.41864
15:45:19|0.41869
15:45:20|0.41864
15:45:21|0.41864
15:45:22|0.4185
15:45:23|0.41864
15:45:24|0.41876
15:45:25|0.41871
15:45:26|0.41924
15:45:27|0.41925
15:45:28|0.41924
15:45:29|0.41919
15:45:30|0.41914
15:45:31|0.41948
15:45:32|0.42018
15:45:33|0.42041
15:45:34|0.4203
15:45:35|0.42075
15:45:36|0.41998
15:45:37|0.42014
15:45:40|0.41991
15:45:41|0.42032
15:45:42|0.42043
15:45:43|0.42056
15:45:45|0.42067
15:45:47|0.4207
15:45:48|0.42079
15:45:49|0.42096
15:45:49|0.42104
15:45:51|0.42127
15:45:51|0.4219
15:45:52|0.4219
15:45:54|0.42146
15:45:54|0.42144
15:45:55|0.42191
15:45:57|0.42191
15:45:57|0.42171
15:45:58|0.42191
15:46:00|0.42188
15:46:00|0.42229
15:46:03|0.42216
15:46:03|0.42123
15:46:04|0.42196
15:46:05|0.42234
15:46:06|0.42168
15:46:08|0.42196
15:46:08|0.42189
15:46:10|0.4219
15:46:10|0.42201
15:46:12|0.42204
15:46:12|0.42214
15:46:14|0.42209
15:46:14|0.4221
15:46:15|0.42247
15:46:17|0.42203
15:46:17|0.42203
15:46:19|0.42233
15:46:19|0.42254
15:46:20|0.42271
15:46:21|0.42284
15:46:22|0.42289
15:46:23|0.42264
15:46:26|0.42272
15:46:26|0.423
15:46:27|0.42299
15:46:28|0.42359
15:46:29|0.42338
15:46:30|0.42382
15:46:31|0.42407
15:46:33|0.42391
15:46:33|0.42416
15:46:34|0.42416
15:46:35|0.42339
15:46:37|0.4238
15:46:37|0.42341
15:46:38|0.42371
15:46:40|0.42391
15:46:41|0.42394
15:46:43|0.42384
15:46:44|0.42396
15:46:46|0.42475
15:46:47|0.42451
15:46:48|0.42453
15:46:49|0.42452
15:46:50|0.42487
15:46:51|0.4241
15:46:53|0.42455
15:46:54|0.4243
15:46:54|0.42463
15:46:55|0.42544
15:46:57|0.42516
15:46:58|0.42536
15:46:58|0.42565
15:46:59|0.42484
15:47:00|0.42488
15:47:01|0.42421
15:47:02|0.4235
15:47:03|0.424
15:47:04|0.42363
15:47:05|0.4237
15:47:06|0.42389
15:47:08|0.42388
15:47:09|0.42401
15:47:11|0.42366
15:47:13|0.42307
15:47:13|0.42387
15:47:14|0.42318
15:47:15|0.42357
15:47:16|0.42357
15:47:17|0.42357
15:47:18|0.4234
15:47:19|0.4234
15:47:20|0.42348
15:47:23|0.42334
15:47:23|0.42342
15:47:24|0.42356
15:47:25|0.42363
15:47:26|0.42353
15:47:27|0.42337
15:47:28|0.42344
15:47:29|0.42344
15:47:30|0.42435
15:47:31|0.42392
15:47:32|0.42405
15:47:33|0.42376
15:47:34|0.42406
15:47:35|0.42359
15:47:36|0.42426
15:47:38|0.4241
15:47:38|0.42425
15:47:39|0.42448
15:47:41|0.424
15:47:43|0.42435
15:47:44|0.42412
15:47:45|0.4243
15:47:46|0.42429
15:47:47|0.42438
15:47:49|0.4248
15:47:50|0.42523
15:47:50|0.4249
15:47:52|0.42484
15:47:53|0.42483
15:47:54|0.42483
15:47:55|0.42517
15:47:56|0.42516
15:47:57|0.42516
15:47:58|0.4254
15:47:59|0.4255
15:48:00|0.42483
15:48:00|0.42479
15:48:02|0.42542
15:48:03|0.42557
15:48:04|0.42531
15:48:05|0.4254
15:48:06|0.42545
15:48:07|0.42571
15:48:08|0.42564
15:48:09|0.42546
15:48:10|0.42599
15:48:11|0.42569
15:48:12|0.42581
15:48:13|0.42576
15:48:14|0.4258
15:48:15|0.42598
15:48:16|0.42598
15:48:16|0.42598
15:48:17|0.42655
15:48:19|0.42606
15:48:20|0.42599
15:48:21|0.42598
15:48:21|0.42615
15:48:22|0.42631
15:48:24|0.42602
15:48:25|0.42629
15:48:26|0.42629
15:48:26|0.42629
15:48:28|0.42589
15:48:29|0.42561
15:48:30|0.42611
15:48:31|0.42501
15:48:32|0.42558
15:48:33|0.4258
15:48:34|0.42554
15:48:35|0.4258
15:48:35|0.42535
15:48:37|0.42569
15:48:37|0.42517
15:48:39|0.42519
15:48:40|0.42574
15:48:41|0.42536
15:48:43|0.42593
15:48:45|0.42564
15:48:46|0.42568
15:48:47|0.42556
15:48:48|0.42561
15:48:49|0.42561
15:48:50|0.42562
15:48:51|0.42562
15:48:52|0.42501
15:48:54|0.42533
15:48:55|0.42546
15:48:56|0.42536
15:48:57|0.42556
15:48:58|0.42568
15:49:00|0.42546
15:49:01|0.42543
15:49:02|0.42553
15:49:03|0.42502
15:49:04|0.42516
15:49:05|0.42536
15:49:06|0.42519
15:49:07|0.42547
15:49:08|0.42509
15:49:09|0.425
15:49:10|0.42484
15:49:11|0.42528
15:49:12|0.42514
15:49:13|0.42504
15:49:14|0.42472
15:49:15|0.42472
15:49:16|0.42516
15:49:17|0.4252
15:49:19|0.42485
15:49:19|0.42485
15:49:20|0.42509
15:49:21|0.42501
15:49:22|0.42501
15:49:23|0.42516
15:49:24|0.42516
15:49:25|0.42421
15:49:26|0.42514
15:49:27|0.42502
15:49:28|0.42472
15:49:29|0.42495
15:49:30|0.42518
15:49:31|0.42487
15:49:32|0.42487
15:49:33|0.42486
15:49:34|0.4248
15:49:35|0.42492
15:49:36|0.42492
15:49:37|0.42492
15:49:38|0.42492
15:49:39|0.42441
15:49:40|0.42466
15:49:41|0.42478
15:49:43|0.42431
15:49:45|0.42415
15:49:47|0.42358
15:49:48|0.42373
15:49:50|0.42394
15:49:51|0.42414
15:49:51|0.42408
15:49:53|0.42465
15:49:54|0.42453
15:49:55|0.42465
15:49:56|0.42459
15:49:58|0.42477
15:49:59|0.42477
15:50:00|0.42467
15:50:01|0.42463
15:50:02|0.42466
15:50:03|0.42472
15:50:04|0.42477
15:50:05|0.42515
15:50:06|0.42483
15:50:07|0.42404
15:50:08|0.42425
15:50:09|0.42403
15:50:10|0.42444
15:50:11|0.4247
15:50:12|0.42425
15:50:13|0.42438
15:50:14|0.42455
15:50:15|0.42468
15:50:16|0.42408
15:50:16|0.42444
15:50:18|0.42417
15:50:18|0.42433
15:50:20|0.42417
15:50:21|0.42408
15:50:21|0.42394
15:50:23|0.424
15:50:24|0.42389
15:50:25|0.42403
15:50:26|0.42405
15:50:27|0.42366
15:50:28|0.42366
15:50:29|0.42389
15:50:30|0.42357
15:50:31|0.42389
15:50:32|0.42429
15:50:32|0.42392
15:50:34|0.42393
15:50:35|0.424
15:50:36|0.424
15:50:37|0.42401
15:50:38|0.42402
15:50:39|0.42408
15:50:40|0.42444
15:50:41|0.42397
15:50:42|0.42402
15:50:43|0.42424
15:50:45|0.42448
15:50:47|0.42445
15:50:49|0.42487
15:50:50|0.4247
15:50:51|0.42448
15:50:51|0.42466
15:50:53|0.4247
15:50:53|0.4247
15:50:54|0.4247
15:50:56|0.42415
15:50:56|0.42396
15:50:58|0.42406
15:50:58|0.42436
15:51:00|0.42407
15:51:00|0.42389
15:51:03|0.42384
15:51:04|0.42413
15:51:05|0.42413
15:51:05|0.42422
15:51:07|0.42422
15:51:08|0.42388
15:51:09|0.42417
15:51:10|0.42412
15:51:11|0.42412
15:51:12|0.42412
15:51:13|0.42412
15:51:14|0.42408
15:51:15|0.42408
15:51:16|0.4239
15:51:16|0.42332
15:51:18|0.4234
15:51:19|0.4233
15:51:20|0.42281
15:51:21|0.42262
15:51:22|0.42234
15:51:23|0.42222
15:51:23|0.42209
15:51:25|0.42205
15:51:26|0.42222
15:51:26|0.42232
15:51:27|0.42201
15:51:29|0.42253
15:51:30|0.42259
15:51:30|0.42234
15:51:32|0.42234
15:51:32|0.42239
15:51:34|0.42275
15:51:34|0.42266
15:51:36|0.42297
15:51:37|0.42313
15:51:38|0.42331
15:51:38|0.4231
15:51:40|0.42302
15:51:40|0.42341
15:51:41|0.42328
15:51:42|0.42328
15:51:44|0.42345
15:51:46|0.42312
15:51:47|0.42305
15:51:48|0.42305
15:51:50|0.42305
15:51:50|0.42305
15:51:51|0.42279
15:51:53|0.42305
15:51:53|0.42305
15:51:55|0.42333
15:51:56|0.42337
15:51:57|0.42324
15:51:58|0.42305
15:52:00|0.42306
15:52:01|0.42308
15:52:02|0.42308
15:52:03|0.42301
15:52:04|0.42275
15:52:05|0.42295
15:52:07|0.42294
15:52:07|0.42335
15:52:09|0.42356
15:52:09|0.42347
15:52:11|0.42345
15:52:11|0.42351
15:52:13|0.42353
15:52:14|0.42375
15:52:14|0.42378
15:52:16|0.42378
15:52:17|0.42419
15:52:17|0.42419
15:52:19|0.424
15:52:20|0.4244
15:52:20|0.42428
15:52:22|0.42529
15:52:23|0.42466
15:52:24|0.42519
15:52:25|0.42519
15:52:26|0.42521
15:52:27|0.42473
15:52:28|0.42516
15:52:29|0.4249
15:52:30|0.42538
15:52:32|0.42521
15:52:32|0.42536
15:52:34|0.42473
15:52:34|0.42478
15:52:35|0.425
15:52:36|0.4248
15:52:38|0.425
15:52:39|0.42456
15:52:39|0.42456
15:52:40|0.42411
15:52:41|0.42419
15:52:43|0.42431
15:52:43|0.4244
15:52:44|0.4244
15:52:47|0.42451
15:52:48|0.42455
15:52:50|0.42524
15:52:52|0.42524
15:52:53|0.42513
15:52:54|0.42523
15:52:55|0.42523
15:52:56|0.42498
15:52:58|0.42524
15:52:58|0.42561
15:53:00|0.4254
15:53:01|0.42523
15:53:01|0.4252
15:53:03|0.42511
15:53:03|0.42522
15:53:04|0.42491
15:53:05|0.42495
15:53:07|0.42518
15:53:08|0.42564
15:53:08|0.42517
15:53:09|0.42537
15:53:11|0.42565
15:53:13|0.42605
15:53:13|0.42609
15:53:14|0.42512
15:53:15|0.42535
15:53:17|0.42551
15:53:18|0.42551
15:53:19|0.42553
15:53:20|0.42558
15:53:21|0.42577
15:53:22|0.42559
15:53:23|0.42545
15:53:24|0.42557
15:53:25|0.42557
15:53:26|0.4256
15:53:27|0.4259
15:53:28|0.4259
15:53:29|0.42605
15:53:30|0.4261
15:53:31|0.42597
15:53:32|0.42597
15:53:33|0.42593
15:53:34|0.42594
15:53:35|0.42586
15:53:36|0.42586
15:53:37|0.42582
15:53:38|0.42637
15:53:39|0.42626
15:53:40|0.42673
15:53:41|0.42746
15:53:42|0.42742
15:53:43|0.4276
15:53:44|0.42722
15:53:45|0.42758
15:53:46|0.42736
15:53:48|0.42789
15:53:50|0.42742
15:53:52|0.42778
15:53:53|0.42758
15:53:54|0.42752
15:53:55|0.42756
15:53:56|0.42743
15:53:58|0.42757
15:53:59|0.42744
15:54:00|0.42701
15:54:01|0.4268
15:54:02|0.42725
15:54:02|0.42717
15:54:04|0.42746
15:54:05|0.42755
15:54:06|0.42755
15:54:07|0.42728
15:54:08|0.42701
15:54:09|0.42733
15:54:10|0.42759
15:54:11|0.428
15:54:12|0.42703
15:54:12|0.4275
15:54:14|0.42745
15:54:15|0.42745
15:54:16|0.42736
15:54:17|0.42761
15:54:18|0.42765
15:54:18|0.42754
15:54:20|0.42754
15:54:21|0.42765
15:54:21|0.42752
15:54:23|0.42761
15:54:24|0.42775
15:54:26|0.42797
15:54:26|0.42797
15:54:28|0.42759
15:54:28|0.42764
15:54:30|0.42738
15:54:30|0.42717
15:54:33|0.42745
15:54:33|0.42725
15:54:34|0.42727
15:54:35|0.42727
15:54:36|0.42758
15:54:37|0.42721
15:54:38|0.42755
15:54:39|0.42751
15:54:40|0.42789
15:54:41|0.42758
15:54:42|0.42759
15:54:43|0.42736
15:54:44|0.42721
15:54:45|0.42728
15:54:46|0.4268
15:54:48|0.42612
15:54:50|0.42622
15:54:52|0.42611
15:54:54|0.42614
15:54:56|0.42661
15:54:57|0.42546
15:54:58|0.42638
15:54:58|0.42638
15:55:00|0.42631
15:55:00|0.42641
15:55:01|0.42642
15:55:02|0.42646
15:55:03|0.42683
15:55:04|0.42679
15:55:06|0.427
15:55:06|0.42682
15:55:07|0.42736
15:55:09|0.42739
15:55:10|0.42702
15:55:11|0.42703
15:55:12|0.42747
15:55:13|0.42732
15:55:14|0.42748
15:55:15|0.42712
15:55:16|0.4281
15:55:17|0.42789
15:55:18|0.42809
15:55:19|0.42796
15:55:20|0.428
15:55:21|0.4282
15:55:22|0.428
15:55:23|0.42796
15:55:25|0.42817
15:55:26|0.428
15:55:27|0.42845
15:55:28|0.42866
15:55:29|0.42865
15:55:30|0.42886
15:55:30|0.429
15:55:32|0.42849
15:55:33|0.42843
15:55:33|0.42844
15:55:35|0.42875
15:55:36|0.42869
15:55:37|0.42849
15:55:38|0.428
15:55:39|0.42842
15:55:40|0.42795
15:55:41|0.42816
15:55:41|0.42781
15:55:43|0.42785
15:55:44|0.42705
15:55:45|0.42739
15:55:46|0.42732
15:55:46|0.42736
15:55:48|0.42705
15:55:50|0.42696
15:55:52|0.42739
15:55:52|0.42714
15:55:54|0.42719
15:55:55|0.42731
15:55:56|0.42732
15:55:57|0.42736
15:55:58|0.42723
15:55:59|0.42735
15:56:00|0.4272
15:56:02|0.427
15:56:02|0.427
15:56:04|0.42581
15:56:05|0.426
15:56:06|0.42614
15:56:06|0.42608
15:56:09|0.42583
15:56:09|0.42571
15:56:10|0.42583
15:56:11|0.42553
15:56:12|0.42562
15:56:13|0.42582
15:56:14|0.42631
15:56:15|0.42673
15:56:16|0.4263
15:56:17|0.42621
15:56:18|0.42652
15:56:19|0.4264
15:56:20|0.42654
15:56:21|0.42646
15:56:22|0.42646
15:56:24|0.42646
15:56:24|0.427
15:56:25|0.427
15:56:26|0.427
15:56:27|0.42654
15:56:28|0.4268
15:56:29|0.42674
15:56:30|0.42662
15:56:31|0.42662
15:56:32|0.42689
15:56:33|0.42655
15:56:34|0.42655
15:56:35|0.42633
15:56:36|0.42632
15:56:37|0.42651
15:56:38|0.42669
15:56:39|0.4268
15:56:40|0.4268
15:56:41|0.427
15:56:42|0.4268
15:56:43|0.42699
15:56:44|0.4267
15:56:45|0.42689
15:56:46|0.42651
15:56:47|0.42625
15:56:48|0.42619
15:56:50|0.42655
15:56:52|0.42632
15:56:53|0.42601
15:56:54|0.4257
15:56:55|0.42574
15:56:57|0.42569
15:56:58|0.4259
15:56:59|0.42598
15:56:59|0.4259
15:57:01|0.42655
15:57:02|0.42643
15:57:02|0.42632
15:57:04|0.42624
15:57:04|0.42616
15:57:06|0.4264
15:57:07|0.4264
15:57:07|0.4264
15:57:09|0.42624
15:57:10|0.4264
15:57:11|0.4263
15:57:12|0.42655
15:57:14|0.4264
15:57:14|0.42692
15:57:16|0.4264
15:57:17|0.4263
15:57:17|0.4263
15:57:18|0.42613
15:57:20|0.42658
15:57:21|0.42637
15:57:22|0.42637
15:57:24|0.42691
15:57:24|0.42679
15:57:26|0.42648
15:57:26|0.42666
15:57:28|0.42682
15:57:28|0.42681
15:57:29|0.42723
15:57:30|0.42705
15:57:31|0.42743
15:57:32|0.42747
15:57:33|0.42747
15:57:34|0.42747
15:57:35|0.42774
15:57:36|0.42738
15:57:37|0.42739
15:57:38|0.42766
15:57:39|0.42739
15:57:40|0.4274
15:57:41|0.42738
15:57:42|0.4274
15:57:44|0.42695
15:57:44|0.42734
15:57:45|0.42735
15:57:47|0.42716
15:57:48|0.42685
15:57:48|0.42687
15:57:49|0.42686
15:57:52|0.42687
15:57:52|0.42681
15:57:54|0.42619
15:57:54|0.42644
15:57:57|0.42625
15:57:58|0.42601
15:57:59|0.42602
15:58:00|0.42607
15:58:00|0.4261
15:58:02|0.42618
15:58:03|0.42618
15:58:04|0.4262
15:58:05|0.42636
15:58:06|0.4263
15:58:07|0.4263
15:58:08|0.4261
15:58:09|0.42609
15:58:10|0.42596
15:58:11|0.42619
15:58:12|0.42635
15:58:14|0.42635
15:58:15|0.42648
15:58:16|0.42711
15:58:17|0.42711
15:58:18|0.42711
15:58:19|0.42684
15:58:20|0.42659
15:58:21|0.42659
15:58:22|0.42685
15:58:22|0.4274
15:58:24|0.42719
15:58:25|0.42722
15:58:26|0.4274
15:58:27|0.42743
15:58:27|0.42769
15:58:29|0.4277
15:58:30|0.4277
15:58:30|0.42772
15:58:32|0.4277
15:58:33|0.42794
15:58:34|0.42747
15:58:34|0.42799
15:58:36|0.428
15:58:37|0.42815
15:58:38|0.42805
15:58:38|0.42788
15:58:40|0.42804
15:58:41|0.42805
15:58:42|0.42788
15:58:43|0.42788
15:58:44|0.42792
15:58:45|0.42694
15:58:46|0.42795
15:58:46|0.42784
15:58:48|0.42779
15:58:49|0.42753
15:58:50|0.42734
15:58:51|0.4271
15:58:53|0.42698
15:58:55|0.42709
15:58:56|0.42615
15:58:56|0.42689
15:58:59|0.42681
15:58:59|0.42766
15:59:00|0.4279
15:59:01|0.4282
15:59:03|0.42818
15:59:05|0.42752
15:59:06|0.42784
15:59:07|0.42756
15:59:08|0.42756
15:59:09|0.42776
15:59:09|0.42781
15:59:11|0.42801
15:59:12|0.42837
15:59:13|0.42837
15:59:14|0.42823
15:59:15|0.42769
15:59:17|0.42789
15:59:17|0.42776
15:59:18|0.42776
15:59:19|0.42776
15:59:20|0.42775
15:59:21|0.42802
15:59:22|0.42781
15:59:24|0.42776
15:59:24|0.4277
15:59:25|0.42719
15:59:26|0.42737
15:59:28|0.42744
15:59:28|0.4268
15:59:29|0.42687
15:59:31|0.42718
15:59:31|0.42689
15:59:32|0.42671
15:59:33|0.42657
15:59:36|0.42605
15:59:37|0.4262
15:59:37|0.42604
15:59:38|0.42624
15:59:39|0.4264
15:59:40|0.4264
15:59:41|0.42621
15:59:42|0.42624
15:59:43|0.4264
15:59:44|0.42696
15:59:45|0.42746
15:59:46|0.42746
15:59:47|0.42711
15:59:48|0.42711
15:59:49|0.42685
15:59:51|0.42685
15:59:51|0.42682
15:59:53|0.4268
15:59:55|0.42682
15:59:57|0.42682
15:59:58|0.42682
15:59:59|0.42682
15:59:59|0.42745
16:00:01|0.42775
16:00:02|0.42705
16:00:03|0.42702
16:00:05|0.42747
16:00:06|0.42818
16:00:08|0.42742
16:00:08|0.42739
16:00:10|0.42745
16:00:12|0.42717
16:00:12|0.42721
16:00:13|0.4271
16:00:14|0.42703
16:00:15|0.42728
16:00:17|0.42708
16:00:17|0.4275
16:00:18|0.42758
16:00:19|0.42773
16:00:20|0.42758
16:00:21|0.42736
16:00:22|0.4274
16:00:24|0.42746
16:00:25|0.42734
16:00:25|0.42747
16:00:26|0.42744
16:00:27|0.42706
16:00:28|0.42706
16:00:29|0.4273
16:00:30|0.42702
16:00:31|0.42702
16:00:32|0.42721
16:00:33|0.42703
16:00:34|0.42702
16:00:35|0.42714
16:00:36|0.42702
16:00:37|0.42702
16:00:38|0.42707
16:00:40|0.42702
16:00:40|0.42702
16:00:41|0.42705
16:00:42|0.42702
16:00:43|0.42702
16:00:44|0.42702
16:00:45|0.42702
16:00:46|0.42702
16:00:47|0.42702
16:00:48|0.42702
16:00:51|0.42711
16:00:51|0.42734
16:00:52|0.42723
16:00:53|0.42723
16:00:55|0.42716
16:00:57|0.42702
16:00:58|0.42719
16:00:59|0.42731
16:01:00|0.42712
16:01:01|0.4272
16:01:02|0.42718
16:01:04|0.42734
16:01:04|0.42726
16:01:07|0.42752
16:01:08|0.42708
16:01:08|0.42702
16:01:09|0.42702
16:01:11|0.42715
16:01:12|0.42702
16:01:12|0.42702
16:01:14|0.4271
16:01:14|0.42702
16:01:16|0.42702
16:01:16|0.42702
16:01:18|0.42702
16:01:19|0.42743
16:01:20|0.42727
16:01:21|0.42707
16:01:22|0.42715
16:01:23|0.4271
16:01:24|0.42718
16:01:24|0.42702
16:01:25|0.42702
16:01:26|0.42702
16:01:27|0.42702
16:01:29|0.4271
16:01:29|0.42702
16:01:30|0.42702
16:01:31|0.42707
16:01:33|0.42702
16:01:33|0.42702
16:01:35|0.42702
16:01:36|0.42702
16:01:37|0.42743
16:01:38|0.42751
16:01:39|0.42708
16:01:39|0.42702
16:01:41|0.42702
16:01:42|0.42702
16:01:43|0.42702
16:01:43|0.42702
16:01:45|0.42702
16:01:46|0.42702
16:01:47|0.42703
16:01:47|0.42702
16:01:49|0.42706
16:01:50|0.42716
16:01:50|0.42704
16:01:52|0.42702
16:01:53|0.42657
16:01:54|0.42626
16:01:56|0.4252
16:01:58|0.42515
16:01:59|0.42515
16:02:00|0.42499
16:02:01|0.42483
16:02:02|0.42525
16:02:03|0.42492
16:02:04|0.42477
16:02:05|0.42478
16:02:06|0.42489
16:02:07|0.42544
16:02:09|0.42526
16:02:10|0.42535
16:02:11|0.42541
16:02:12|0.42547
16:02:13|0.42565
16:02:14|0.42731
16:02:15|0.4266
16:02:16|0.42644
16:02:17|0.4261
16:02:18|0.42634
16:02:19|0.42604
16:02:20|0.42641
16:02:21|0.42627
16:02:22|0.42599
16:02:23|0.42609
16:02:24|0.42599
16:02:25|0.42603
16:02:26|0.42587
16:02:27|0.42576
16:02:28|0.42605
16:02:29|0.42606
16:02:30|0.42586
16:02:31|0.42651
16:02:32|0.42651
16:02:33|0.42666
16:02:34|0.42666
16:02:35|0.42639
16:02:37|0.42587
16:02:38|0.4256
16:02:39|0.42591
16:02:40|0.42546
16:02:41|0.42547
16:02:42|0.42502
16:02:42|0.42502
16:02:43|0.42453
16:02:45|0.4249
16:02:46|0.42474
16:02:46|0.42495
16:02:48|0.42495
16:02:49|0.42545
16:02:50|0.42518
16:02:50|0.42488
16:02:52|0.42488
16:02:52|0.42519
16:02:53|0.42468
16:02:55|0.42517
16:02:57|0.42491
16:02:58|0.42476
16:02:58|0.42487
16:03:01|0.4251
16:03:01|0.42502
16:03:03|0.425
16:03:03|0.42499
16:03:04|0.4249
16:03:05|0.4248
16:03:07|0.42519
16:03:07|0.42502
16:03:08|0.42502
16:03:09|0.42485
16:03:11|0.42499
16:03:11|0.42477
16:03:12|0.42478
16:03:13|0.42453
16:03:14|0.42453
16:03:15|0.42477
16:03:16|0.42539
16:03:17|0.425
16:03:18|0.42561
16:03:20|0.42544
16:03:20|0.42622
16:03:22|0.42622
16:03:22|0.42623
16:03:23|0.42642
16:03:25|0.42645
16:03:25|0.42621
16:03:26|0.42633
16:03:28|0.42622
16:03:29|0.42579
16:03:30|0.42551
16:03:30|0.4257
16:03:31|0.42551
16:03:33|0.42486
16:03:34|0.42524
16:03:34|0.42553
16:03:35|0.42523
16:03:36|0.425
16:03:37|0.426
16:03:39|0.426
16:03:39|0.426
16:03:40|0.42571
16:03:43|0.42585
16:03:43|0.42577
16:03:44|0.426
16:03:45|0.42622
16:03:46|0.42626
16:03:47|0.42632
16:03:48|0.42624
16:03:49|0.42622
16:03:50|0.4262
16:03:51|0.42612
16:03:52|0.42614
16:03:53|0.42632
16:03:54|0.42632
16:03:55|0.42632
16:03:57|0.42597
16:03:59|0.4262
16:04:01|0.42627
16:04:03|0.42617
16:04:04|0.42615
16:04:05|0.42572
16:04:06|0.42599
16:04:08|0.42572
16:04:09|0.42583
16:04:10|0.42583
16:04:11|0.42621
16:04:12|0.42621
16:04:12|0.42607
16:04:14|0.4265
16:04:14|0.42698
16:04:16|0.4268
16:04:16|0.42699
16:04:18|0.42702
16:04:19|0.42727
16:04:19|0.4268
16:04:21|0.4268
16:04:21|0.42719
16:04:23|0.42722
16:04:24|0.42705
16:04:24|0.42753
16:04:26|0.42713
16:04:27|0.42717
16:04:28|0.42717
16:04:28|0.42713
16:04:30|0.42713
16:04:31|0.42739
16:04:32|0.42715
16:04:33|0.427
16:04:34|0.42717
16:04:35|0.4269
16:04:36|0.42724
16:04:37|0.42756
16:04:38|0.42765
16:04:39|0.42756
16:04:40|0.42756
16:04:41|0.42718
16:04:42|0.42716
16:04:43|0.42708
16:04:44|0.42708
16:04:45|0.42683
16:04:45|0.42722
16:04:47|0.4271
16:04:48|0.42711
16:04:49|0.42696
16:04:50|0.4271
16:04:51|0.42707
16:04:52|0.42695
16:04:53|0.42698
16:04:54|0.42684
16:04:54|0.42695
16:04:55|0.42713
16:04:57|0.42716
16:04:59|0.42648
16:05:00|0.42665
16:05:00|0.42662
16:05:01|0.4264
16:05:03|0.42698
16:05:03|0.42699
16:05:05|0.42699
16:05:05|0.42701
16:05:07|0.42725
16:05:08|0.42707
16:05:09|0.42708
16:05:10|0.42721
16:05:11|0.42721
16:05:12|0.42793
16:05:13|0.42762
16:05:13|0.42762
16:05:15|0.42783
16:05:16|0.42742
16:05:17|0.42722
16:05:18|0.42771
16:05:19|0.42724
16:05:20|0.42745
16:05:21|0.42747
16:05:22|0.42713
16:05:23|0.42734
16:05:24|0.42718
16:05:25|0.42725
16:05:26|0.42725
16:05:27|0.42703
16:05:28|0.42724
16:05:29|0.4273
16:05:30|0.42713
16:05:31|0.42734
16:05:32|0.42734
16:05:33|0.428
16:05:34|0.42775
16:05:35|0.42797
16:05:36|0.42797
16:05:37|0.42795
16:05:38|0.42772
16:05:39|0.42751
16:05:40|0.42752
16:05:41|0.42752
16:05:42|0.42747
16:05:43|0.42775
16:05:44|0.42752
16:05:45|0.42737
16:05:46|0.42757
16:05:47|0.42757
16:05:48|0.42762
16:05:49|0.42752
16:05:50|0.42777
16:05:51|0.42734
16:05:52|0.42762
16:05:53|0.4276
16:05:54|0.42756
16:05:55|0.42752
16:05:56|0.4271
16:05:57|0.42732
16:05:58|0.42714
16:06:00|0.42716
16:06:01|0.42709
16:06:02|0.42731
16:06:04|0.42724
16:06:06|0.42724
16:06:07|0.42734
16:06:08|0.42719
16:06:08|0.42709
16:06:09|0.42678
16:06:10|0.427
16:06:12|0.42708
16:06:14|0.42745
16:06:15|0.42734
16:06:15|0.42734
16:06:16|0.42715
16:06:18|0.42695
16:06:19|0.42691
16:06:19|0.42634
16:06:20|0.42669
16:06:22|0.42662
16:06:22|0.42645
16:06:24|0.42641
16:06:24|0.42655
16:06:25|0.42653
16:06:26|0.42666
16:06:28|0.42633
16:06:28|0.42648
16:06:30|0.4265
16:06:30|0.42669
16:06:31|0.42571
16:06:32|0.42665
16:06:33|0.42676
16:06:34|0.42676
16:06:35|0.42675
16:06:36|0.42675
16:06:38|0.42673
16:06:39|0.42676
16:06:40|0.42672
16:06:40|0.42695
16:06:42|0.42745
16:06:43|0.42694
16:06:43|0.42718
16:06:44|0.42707
16:06:45|0.42712
16:06:46|0.42727
16:06:48|0.42728
16:06:49|0.42726
16:06:49|0.42727
16:06:50|0.42731
16:06:51|0.42708
16:06:53|0.42674
16:06:54|0.42717
16:06:55|0.42749
16:06:56|0.427
16:06:56|0.427
16:06:57|0.42701
16:06:58|0.427
16:07:01|0.42686
16:07:02|0.4268
16:07:03|0.427
16:07:04|0.427
16:07:05|0.427
16:07:06|0.427
16:07:08|0.42694
16:07:09|0.4268
16:07:10|0.4268
16:07:11|0.42659
16:07:12|0.42641
16:07:13|0.42675
16:07:14|0.42659
16:07:15|0.42656
16:07:17|0.42675
16:07:18|0.42684
16:07:19|0.42675
16:07:19|0.42665
16:07:21|0.42656
16:07:22|0.42701
16:07:22|0.42673
16:07:24|0.42697
16:07:24|0.42744
16:07:26|0.42708
16:07:27|0.42708
16:07:28|0.42708
16:07:29|0.42741
16:07:30|0.42689
16:07:31|0.42621
16:07:32|0.42666
16:07:33|0.42639
16:07:34|0.42649
16:07:35|0.42668
16:07:36|0.42668
16:07:37|0.42668
16:07:38|0.42624
16:07:39|0.42657
16:07:40|0.42653
16:07:41|0.42641
16:07:42|0.42605
16:07:43|0.42638
16:07:44|0.4264
16:07:45|0.4264
16:07:46|0.42639
16:07:47|0.42637
16:07:47|0.4264
16:07:49|0.42635
16:07:49|0.42633
16:07:51|0.42635
16:07:52|0.42688
16:07:53|0.42692
16:07:54|0.42692
16:07:55|0.42683
16:07:56|0.427
16:07:57|0.42641
16:07:58|0.42658
16:07:59|0.42655
16:08:00|0.42643
16:08:01|0.4264
16:08:03|0.42673
16:08:05|0.42666
16:08:06|0.42643
16:08:08|0.42612
16:08:08|0.4265
16:08:10|0.42686
16:08:11|0.42706
16:08:11|0.42679
16:08:13|0.42679
16:08:14|0.42655
16:08:14|0.42604
16:08:15|0.42639
16:08:17|0.42612
16:08:19|0.42692
16:08:19|0.42638
16:08:20|0.42613
16:08:21|0.4271
16:08:22|0.42659
16:08:23|0.426
16:08:24|0.426
16:08:25|0.42684
16:08:26|0.42689
16:08:28|0.42662
16:08:29|0.42615
16:08:30|0.42647
16:08:31|0.42647
16:08:31|0.4262
16:08:32|0.426
16:08:33|0.42586
16:08:34|0.42582
16:08:35|0.42589
16:08:36|0.426
16:08:37|0.42639
16:08:38|0.42626
16:08:39|0.42646
16:08:40|0.42615
16:08:41|0.42615
16:08:42|0.42615
16:08:43|0.42607
16:08:44|0.42607
16:08:45|0.42571
16:08:46|0.42583
16:08:47|0.42583
16:08:48|0.42583
16:08:49|0.42603
16:08:50|0.42583
16:08:51|0.42583
16:08:52|0.42599
16:08:53|0.42582
16:08:54|0.42581
16:08:55|0.42575
16:08:56|0.42571
16:08:57|0.42571
16:08:59|0.42571
16:08:59|0.42571
16:09:00|0.42618
16:09:02|0.4261
16:09:03|0.42614
16:09:05|0.42647
16:09:06|0.42614
16:09:07|0.42609
16:09:08|0.4262
16:09:09|0.4263
16:09:10|0.4262
16:09:11|0.42608
16:09:12|0.42607
16:09:13|0.42616
16:09:14|0.42614
16:09:15|0.42596
16:09:16|0.42596
16:09:17|0.42571
16:09:18|0.42571
16:09:19|0.42568
16:09:20|0.42568
16:09:21|0.42556
16:09:22|0.42511
16:09:23|0.42516
16:09:24|0.42509
16:09:25|0.425
16:09:27|0.42495
16:09:27|0.42482
16:09:28|0.42483
16:09:29|0.42472
16:09:30|0.42482
16:09:31|0.42436
16:09:32|0.42465
16:09:33|0.42436
16:09:34|0.42435
16:09:35|0.42435
16:09:36|0.4241
16:09:37|0.4241
16:09:38|0.42404
16:09:39|0.424
16:09:40|0.42395
16:09:41|0.42394
16:09:43|0.42381
16:09:44|0.42349
16:09:45|0.42336
16:09:46|0.42331
16:09:47|0.42339
16:09:48|0.42339
16:09:49|0.42331
16:09:50|0.42329
16:09:51|0.4232
16:09:52|0.42312
16:09:53|0.42307
16:09:54|0.42314
16:09:55|0.42305
16:09:56|0.42282
16:09:57|0.42289
16:09:58|0.42276
16:09:59|0.42316
16:10:00|0.4224
16:10:01|0.42298
16:10:02|0.42288
16:10:04|0.4227
16:10:05|0.42327
16:10:06|0.42301
16:10:07|0.423
16:10:08|0.42304
16:10:09|0.42301
16:10:10|0.42344
16:10:11|0.4233
16:10:12|0.4235
16:10:13|0.42357
16:10:14|0.42357
16:10:15|0.42365
16:10:16|0.42348
16:10:17|0.42348
16:10:18|0.42369
16:10:20|0.42395
16:10:21|0.42371
16:10:21|0.42365
16:10:23|0.42301
16:10:23|0.42307
16:10:24|0.42351
16:10:25|0.42382
16:10:26|0.42403
16:10:28|0.4234
16:10:28|0.4232
16:10:29|0.42322
16:10:30|0.42285
16:10:31|0.42289
16:10:32|0.42272
16:10:34|0.42284
16:10:35|0.42288
16:10:35|0.42246
16:10:37|0.42263
16:10:38|0.42263
16:10:38|0.42312
16:10:39|0.42321
16:10:40|0.42339
16:10:42|0.42351
16:10:42|0.42338
16:10:44|0.424
16:10:45|0.42362
16:10:45|0.42362
16:10:47|0.42339
16:10:47|0.42338
16:10:49|0.42338
16:10:49|0.42331
16:10:50|0.42319
16:10:52|0.423
16:10:52|0.42312
16:10:55|0.42302
16:10:55|0.42302
16:10:56|0.42302
16:10:58|0.42319
16:10:58|0.42307
16:10:59|0.42307
16:11:00|0.42312
16:11:01|0.42324
16:11:02|0.42308
16:11:04|0.42331
16:11:06|0.42311
16:11:08|0.42303
16:11:08|0.42295
16:11:10|0.42296
16:11:10|0.42283
16:11:11|0.42279
16:11:13|0.42279
16:11:13|0.42283
16:11:15|0.42287
16:11:15|0.42302
16:11:18|0.42302
16:11:18|0.42291
16:11:19|0.42279
16:11:20|0.42271
16:11:21|0.42274
16:11:22|0.4225
16:11:23|0.42255
16:11:26|0.42226
16:11:27|0.42214
16:11:28|0.42214
16:11:29|0.42216
16:11:30|0.42215
16:11:31|0.42216
16:11:32|0.42216
16:11:33|0.42234
16:11:34|0.42221
16:11:35|0.42185
16:11:36|0.42206
16:11:37|0.422
16:11:38|0.42226
16:11:39|0.422
16:11:40|0.4224
16:11:41|0.4224
16:11:42|0.42191
16:11:43|0.42191
16:11:44|0.42204
16:11:45|0.4218
16:11:46|0.4218
16:11:47|0.42182
16:11:48|0.42185
16:11:49|0.42182
16:11:50|0.42159
16:11:51|0.42136
16:11:52|0.42136
16:11:53|0.42146
16:11:54|0.42164
16:11:55|0.42128
16:11:56|0.42169
16:11:57|0.42125
16:11:58|0.42144
16:11:59|0.42124
16:12:00|0.42134
16:12:01|0.42115
16:12:02|0.42065
16:12:03|0.421
16:12:05|0.42134
16:12:07|0.42163
16:12:08|0.42179
16:12:10|0.42132
16:12:11|0.42177
16:12:13|0.4214
16:12:14|0.42137
16:12:14|0.42172
16:12:17|0.42162
16:12:17|0.42194
16:12:18|0.42254
16:12:19|0.42256
16:12:20|0.42271
16:12:22|0.42231
16:12:23|0.42275
16:12:24|0.42292
16:12:25|0.42291
16:12:26|0.42285
16:12:27|0.42292
16:12:28|0.42259
16:12:29|0.42251
16:12:30|0.42292
16:12:31|0.42256
16:12:32|0.42297
16:12:33|0.42268
16:12:34|0.42278
16:12:35|0.42293
16:12:36|0.42284
16:12:37|0.423
16:12:38|0.42359
16:12:39|0.42318
16:12:40|0.42315
16:12:41|0.42334
16:12:42|0.42324
16:12:43|0.42319
16:12:44|0.42311
16:12:45|0.42311
16:12:46|0.42323
16:12:48|0.42363
16:12:49|0.42403
16:12:49|0.42389
16:12:50|0.42406
16:12:51|0.42406
16:12:52|0.42414
16:12:53|0.42414
16:12:54|0.42418
16:12:55|0.42418
16:12:56|0.42439
16:12:57|0.42442
16:12:58|0.42442
16:12:59|0.42449
16:13:00|0.42455
16:13:01|0.42531
16:13:02|0.4244
16:13:03|0.42439
16:13:05|0.425
16:13:07|0.42542
16:13:09|0.42591
16:13:10|0.42589
16:13:10|0.4254
16:13:13|0.42573
16:13:14|0.42591
16:13:16|0.42619
16:13:16|0.42569
16:13:17|0.42569
16:13:18|0.42569
16:13:19|0.42539
16:13:20|0.42539
16:13:21|0.42534
16:13:22|0.42522
16:13:23|0.42522
16:13:24|0.42536
16:13:25|0.42518
16:13:26|0.42511
16:13:28|0.42524
16:13:29|0.42522
16:13:30|0.425
16:13:31|0.42514
16:13:32|0.42516
16:13:33|0.42541
16:13:34|0.42565
16:13:35|0.42559
16:13:36|0.42559
16:13:37|0.4252
16:13:38|0.4252
16:13:39|0.42518
16:13:40|0.42501
16:13:41|0.42501
16:13:43|0.42448
16:13:44|0.4244
16:13:44|0.4246
16:13:46|0.42467
16:13:47|0.42454
16:13:47|0.42477
16:13:49|0.42473
16:13:49|0.42473
16:13:51|0.42469
16:13:52|0.42433
16:13:53|0.42419
16:13:54|0.42416
16:13:54|0.42428
16:13:55|0.42428
16:13:56|0.42428
16:13:58|0.42425
16:13:58|0.42416
16:14:00|0.42419
16:14:01|0.42419
16:14:02|0.42459
16:14:03|0.42478
16:14:04|0.42461
16:14:05|0.42463
16:14:06|0.4247
16:14:08|0.42473
16:14:09|0.424
16:14:10|0.42389
16:14:11|0.4239
16:14:13|0.42382
16:14:14|0.42364
16:14:15|0.42341
16:14:16|0.4234
16:14:17|0.42337
16:14:18|0.4231
16:14:18|0.42288
16:14:20|0.42281
16:14:21|0.42288
16:14:22|0.42278
16:14:23|0.42311
16:14:24|0.42315
16:14:25|0.42315
16:14:26|0.4234
16:14:27|0.42371
16:14:27|0.42352
16:14:30|0.42332
16:14:30|0.42375
16:14:31|0.42375
16:14:33|0.42345
16:14:33|0.42353
16:14:34|0.42332
16:14:35|0.4237
16:14:37|0.42336
16:14:37|0.42337
16:14:38|0.42339
16:14:40|0.42355
16:14:42|0.4235
16:14:42|0.42364
16:14:43|0.42306
16:14:44|0.4227
16:14:45|0.42307
16:14:46|0.42328
16:14:47|0.423
16:14:48|0.42341
16:14:49|0.42345
16:14:51|0.4233
16:14:51|0.42301
16:14:52|0.42322
16:14:53|0.42299
16:14:54|0.42329
16:14:55|0.42339
16:14:56|0.42357
16:14:57|0.42403
16:14:59|0.4239
16:14:59|0.42378
16:15:01|0.42401
16:15:02|0.4243
16:15:02|0.4243
16:15:03|0.42444
16:15:04|0.42458
16:15:05|0.42453
16:15:06|0.42451
16:15:09|0.42433
16:15:09|0.42421
16:15:10|0.42403
16:15:12|0.42421
16:15:13|0.42381
16:15:15|0.42382
16:15:16|0.4241
16:15:17|0.42394
16:15:18|0.42379
16:15:19|0.42404
16:15:20|0.42404
16:15:21|0.42393
16:15:22|0.4242
16:15:23|0.42425
16:15:24|0.42458
16:15:25|0.42451
16:15:26|0.42516
16:15:27|0.42487
16:15:28|0.42507
16:15:29|0.42512
16:15:29|0.4246
16:15:31|0.42439
16:15:32|0.42399
16:15:33|0.42403
16:15:35|0.42414
16:15:36|0.42405
16:15:37|0.42431
16:15:38|0.42424
16:15:39|0.42414
16:15:39|0.42401
16:15:41|0.42381
16:15:42|0.42399
16:15:43|0.42406
16:15:44|0.4243
16:15:45|0.42416
16:15:46|0.4238
16:15:47|0.4238
16:15:48|0.42265
16:15:49|0.42326
16:15:50|0.42317
16:15:51|0.42336
16:15:52|0.42324
16:15:53|0.42348
16:15:54|0.42363
16:15:55|0.4233
16:15:56|0.42343
16:15:57|0.42388
16:15:58|0.42365
16:15:59|0.42406
16:16:00|0.4239
16:16:01|0.42385
16:16:02|0.42385
16:16:03|0.42329
16:16:04|0.42328
16:16:05|0.42263
16:16:06|0.42251
16:16:07|0.42251
16:16:08|0.42299
16:16:09|0.42277
16:16:10|0.42274
16:16:12|0.42293
16:16:14|0.42256
16:16:15|0.42314
16:16:15|0.42316
16:16:17|0.42309
16:16:17|0.42291
16:16:18|0.42271
16:16:19|0.42274
16:16:21|0.423
16:16:21|0.42309
16:16:23|0.42303
16:16:23|0.42283
16:16:24|0.42318
16:16:25|0.42296
16:16:27|0.423
16:16:28|0.42275
16:16:29|0.42297
16:16:30|0.42297
16:16:31|0.42333
16:16:32|0.42333
16:16:33|0.42277
16:16:34|0.42287
16:16:35|0.42275
16:16:36|0.42286
16:16:37|0.42263
16:16:38|0.4226
16:16:39|0.42235
16:16:40|0.42181
16:16:42|0.42162
16:16:42|0.42138
16:16:43|0.42105
16:16:44|0.42096
16:16:45|0.42115
16:16:47|0.42115
16:16:48|0.42086
16:16:48|0.4209
16:16:50|0.42079
16:16:50|0.42138
16:16:51|0.42163
16:16:54|0.4218
16:16:54|0.42236
16:16:55|0.42236
16:16:56|0.42181
16:16:57|0.42182
16:16:59|0.42089
16:16:59|0.42071
16:17:01|0.4209
16:17:01|0.42097
16:17:02|0.4209
16:17:03|0.42117
16:17:04|0.42126
16:17:05|0.42126
16:17:06|0.41974
16:17:07|0.42074
16:17:09|0.42024
16:17:10|0.41994
16:17:12|0.42003
16:17:14|0.41964
16:17:15|0.41947
16:17:17|0.41909
16:17:18|0.41909
16:17:19|0.41869
16:17:20|0.41921
16:17:21|0.419
16:17:22|0.41852
16:17:23|0.41877
16:17:23|0.41984
16:17:26|0.41947
16:17:27|0.41994
16:17:27|0.41961
16:17:29|0.42028
16:17:29|0.42029
16:17:30|0.42029
16:17:32|0.41996
16:17:33|0.42003
16:17:33|0.42011
16:17:34|0.4207
16:17:36|0.42052
16:17:37|0.42006
16:17:38|0.42
16:17:38|0.42012
16:17:39|0.42012
16:17:40|0.42004
16:17:41|0.42052
16:17:43|0.42026
16:17:44|0.42031
16:17:44|0.42105
16:17:45|0.42092
16:17:48|0.421
16:17:48|0.42091
16:17:49|0.42116
16:17:50|0.42108
16:17:51|0.42151
16:17:52|0.42121
16:17:53|0.42141
16:17:54|0.42124
16:17:55|0.42124
16:17:56|0.42166
16:17:57|0.42149
16:17:58|0.42128
16:17:59|0.42142
16:18:00|0.42129
16:18:01|0.42156
16:18:02|0.42132
16:18:03|0.42014
16:18:04|0.42042
16:18:05|0.42053
16:18:07|0.42053
16:18:08|0.42088
16:18:09|0.42083
16:18:11|0.42051
16:18:12|0.42099
16:18:14|0.42058
16:18:15|0.42003
16:18:16|0.4201
16:18:17|0.42011
16:18:18|0.42011
16:18:19|0.42026
16:18:20|0.42026
16:18:21|0.42066
16:18:22|0.42032
16:18:23|0.4203
16:18:25|0.42033
16:18:26|0.42006
16:18:27|0.4201
16:18:28|0.42
16:18:29|0.41987
16:18:30|0.41977
16:18:31|0.41974
16:18:32|0.419
16:18:33|0.41925
16:18:34|0.41925
16:18:35|0.41944
16:18:36|0.4195
16:18:37|0.41927
16:18:38|0.41911
16:18:39|0.41961
16:18:40|0.4194
16:18:41|0.41895
16:18:42|0.41925
16:18:43|0.41913
16:18:44|0.4194
16:18:45|0.41914
16:18:46|0.41935
16:18:47|0.41935
16:18:48|0.41885
16:18:49|0.41916
16:18:50|0.41988
16:18:51|0.41926
16:18:52|0.41962
16:18:53|0.41963
16:18:54|0.41989
16:18:55|0.42018
16:18:56|0.41988
16:18:57|0.41957
16:18:58|0.4194
16:18:59|0.4194
16:19:00|0.41923
16:19:01|0.41977
16:19:02|0.4202
16:19:03|0.42022
16:19:04|0.42016
16:19:05|0.42011
16:19:06|0.42002
16:19:07|0.42064
16:19:08|0.42011
16:19:09|0.42058
16:19:10|0.42058
16:19:11|0.42058
16:19:13|0.42021
16:19:14|0.42021
16:19:15|0.42011
16:19:16|0.42017
16:19:17|0.42
16:19:18|0.42001
16:19:19|0.41923
16:19:20|0.41923
16:19:21|0.41923
16:19:22|0.42006
16:19:23|0.42001
16:19:25|0.41974
16:19:26|0.41905
16:19:27|0.41889
16:19:28|0.41912
16:19:28|0.41857
16:19:30|0.41861
16:19:31|0.41912
16:19:31|0.41927
16:19:33|0.4189
16:19:33|0.41927
16:19:34|0.41923
16:19:36|0.41913
16:19:37|0.41994
16:19:38|0.41984
16:19:39|0.42
16:19:39|0.41982
16:19:40|0.4198
16:19:42|0.41979
16:19:44|0.41996
16:19:45|0.42033
16:19:45|0.42034
16:19:47|0.41989
16:19:47|0.42027
16:19:49|0.42005
16:19:50|0.42026
16:19:51|0.42032
16:19:52|0.42028
16:19:53|0.41947
16:19:54|0.41947
16:19:55|0.41947
16:19:56|0.41917
16:19:57|0.41897
16:19:58|0.41906
16:19:59|0.41898
16:19:59|0.4188
16:20:01|0.41875
16:20:02|0.4188
16:20:03|0.41911
16:20:04|0.4194
16:20:05|0.41887
16:20:06|0.41917
16:20:07|0.4189
16:20:08|0.41934
16:20:09|0.41898
16:20:10|0.41831
16:20:11|0.41839
16:20:12|0.41825
16:20:14|0.41906
16:20:15|0.41823
16:20:16|0.41823
16:20:18|0.4183
16:20:18|0.41838
16:20:19|0.41804
16:20:21|0.41825
16:20:21|0.41825
16:20:24|0.41754
16:20:24|0.41687
16:20:25|0.41707
16:20:26|0.41757
16:20:28|0.4165
16:20:28|0.4171
16:20:29|0.41649
16:20:30|0.41643
16:20:31|0.41684
16:20:33|0.41648
16:20:34|0.41661
16:20:35|0.41661
16:20:36|0.41661
16:20:37|0.41661
16:20:38|0.4166
16:20:39|0.41677
16:20:40|0.41669
16:20:41|0.41685
16:20:42|0.41661
16:20:43|0.4166
16:20:44|0.41687
16:20:45|0.41676
16:20:46|0.4166
16:20:47|0.4173
16:20:48|0.41687
16:20:49|0.41724
16:20:50|0.41717
16:20:51|0.41694
16:20:52|0.41735
16:20:53|0.41713
16:20:54|0.41737
16:20:55|0.41741
16:20:56|0.41688
16:20:57|0.41729
16:20:58|0.41714
16:20:59|0.41699
16:21:00|0.41699
16:21:01|0.417
16:21:02|0.41679
16:21:03|0.4169
16:21:04|0.41745
16:21:05|0.41699
16:21:06|0.41699
16:21:07|0.41698
16:21:08|0.41759
16:21:09|0.41749
16:21:10|0.41749
16:21:11|0.4171
16:21:13|0.41756
16:21:15|0.41693
16:21:17|0.4169
16:21:18|0.41749
16:21:19|0.41685
16:21:20|0.41696
16:21:21|0.41696
16:21:22|0.41696
16:21:23|0.41701
16:21:24|0.41701
16:21:25|0.41695
16:21:26|0.41671
16:21:26|0.41656
16:21:28|0.4166
16:21:29|0.4166
16:21:30|0.4166
16:21:30|0.4166
16:21:32|0.41668
16:21:33|0.41672
16:21:33|0.41668
16:21:35|0.41715
16:21:35|0.4174
16:21:36|0.41767
16:21:37|0.41784
16:21:38|0.41821
16:21:40|0.41796
16:21:40|0.41806
16:21:41|0.41796
16:21:42|0.41796
16:21:44|0.4178
16:21:44|0.4178
16:21:46|0.41778
16:21:46|0.41778
16:21:47|0.41737
16:21:48|0.41704
16:21:50|0.41704
16:21:51|0.41704
16:21:52|0.41717
16:21:53|0.41702
16:21:54|0.41709
16:21:55|0.417
16:21:55|0.41763
16:21:56|0.41775
16:21:58|0.41798
16:21:59|0.41775
16:22:00|0.41784
16:22:01|0.41773
16:22:02|0.41811
16:22:03|0.41796
16:22:04|0.41796
16:22:04|0.4182
16:22:06|0.41784
16:22:07|0.41818
16:22:08|0.41706
16:22:09|0.41739
16:22:10|0.41739
16:22:10|0.41768
16:22:11|0.41765
16:22:12|0.41724
16:22:14|0.41782
16:22:16|0.4177
16:22:17|0.41798
16:22:19|0.4177
16:22:21|0.41713
16:22:21|0.41713
16:22:22|0.41731
16:22:24|0.41761
16:22:25|0.41761
16:22:26|0.41722
16:22:27|0.41729
16:22:28|0.41742
16:22:29|0.41764
16:22:31|0.41764
16:22:32|0.41742
16:22:33|0.41736
16:22:33|0.41723
16:22:34|0.41723
16:22:35|0.41715
16:22:37|0.41742
16:22:38|0.41742
16:22:39|0.41728
16:22:40|0.41706
16:22:41|0.41722
16:22:41|0.41744
16:22:42|0.41761
16:22:44|0.41809
16:22:44|0.41793
16:22:45|0.41776
16:22:46|0.41817
16:22:48|0.41776
16:22:48|0.41801
16:22:50|0.41773
16:22:51|0.41801
16:22:52|0.41774
16:22:52|0.41742
16:22:53|0.41785
16:22:54|0.41821
16:22:57|0.4179
16:22:57|0.41776
16:22:58|0.41776
16:22:59|0.41776
16:23:00|0.41776
16:23:01|0.41823
16:23:02|0.41823
16:23:03|0.41792
16:23:04|0.41756
16:23:05|0.41783
16:23:06|0.41746
16:23:07|0.41765
16:23:08|0.41752
16:23:09|0.41759
16:23:10|0.41759
16:23:11|0.41767
16:23:13|0.418
16:23:13|0.41776
16:23:14|0.41777
16:23:16|0.41789
16:23:18|0.41745
16:23:19|0.41756
16:23:20|0.41775
16:23:20|0.4175
16:23:22|0.41761
16:23:23|0.4175
16:23:24|0.41745
16:23:25|0.41684
16:23:27|0.41694
16:23:28|0.4172
16:23:29|0.4171
16:23:30|0.4171
16:23:31|0.4171
16:23:31|0.41695
16:23:33|0.41714
16:23:34|0.41714
16:23:35|0.41661
16:23:35|0.41661
16:23:37|0.4169
16:23:37|0.41674
16:23:38|0.41697
16:23:39|0.41685
16:23:40|0.4166
16:23:42|0.41689
16:23:42|0.41682
16:23:43|0.41653
16:23:44|0.41653
16:23:45|0.41643
16:23:46|0.41644
16:23:47|0.41656
16:23:49|0.41651
16:23:49|0.41653
16:23:50|0.4165
16:23:52|0.41674
16:23:52|0.41671
16:23:53|0.41706
16:23:54|0.41706
16:23:55|0.41633
16:23:56|0.41645
16:23:57|0.41644
16:23:58|0.41663
16:24:00|0.41663
16:24:01|0.41663
16:24:02|0.41663
16:24:03|0.41652
16:24:03|0.41655
16:24:05|0.41701
16:24:05|0.41689
16:24:06|0.41689
16:24:08|0.41723
16:24:09|0.41706
16:24:09|0.41711
16:24:10|0.41761
16:24:11|0.41805
16:24:12|0.41816
16:24:13|0.41789
16:24:14|0.41784
16:24:15|0.41772
16:24:18|0.41791
16:24:19|0.4179
16:24:21|0.41745
16:24:22|0.41714
16:24:23|0.41706
16:24:25|0.41735
16:24:25|0.41735
16:24:26|0.41655
16:24:28|0.41655
16:24:28|0.41655
16:24:29|0.41655
16:24:30|0.41677
16:24:32|0.41677
16:24:32|0.41677
16:24:35|0.41661
16:24:35|0.41655
16:24:36|0.41676
16:24:37|0.41676
16:24:38|0.41693
16:24:39|0.41692
16:24:40|0.41659
16:24:41|0.4166
16:24:42|0.4166
16:24:43|0.41669
16:24:44|0.41678
16:24:45|0.41679
16:24:46|0.41662
16:24:47|0.41662
16:24:49|0.41655
16:24:49|0.41656
16:24:50|0.41655
16:24:51|0.41662
16:24:52|0.41662
16:24:53|0.41655
16:24:54|0.41655
16:24:55|0.4166
16:24:56|0.41655
16:24:57|0.41659
16:24:58|0.41655
16:24:59|0.41663
16:25:00|0.41669
16:25:01|0.41655
16:25:02|0.417
16:25:03|0.41671
16:25:04|0.41699
16:25:05|0.41699
16:25:07|0.41523
16:25:07|0.41516
16:25:08|0.41518
16:25:09|0.41552
16:25:10|0.41552
16:25:11|0.41563
16:25:12|0.4153
16:25:13|0.41518
16:25:14|0.41534
16:25:15|0.41489
16:25:16|0.41495
16:25:18|0.41613
16:25:20|0.41581
16:25:22|0.41606
16:25:23|0.41597
16:25:24|0.41584
16:25:26|0.41592
16:25:26|0.41591
16:25:28|0.416
16:25:29|0.41626
16:25:31|0.41629
16:25:31|0.41618
16:25:33|0.41662
16:25:34|0.41648
16:25:34|0.41629
16:25:36|0.41625
16:25:37|0.41629
16:25:38|0.41727
16:25:38|0.41725
16:25:40|0.41696
16:25:40|0.41679
16:25:41|0.41674
16:25:42|0.41667
16:25:43|0.41692
16:25:45|0.41691
16:25:45|0.41651
16:25:46|0.41748
16:25:47|0.41745
16:25:49|0.41722
16:25:49|0.4171
16:25:50|0.41676
16:25:52|0.41708
16:25:53|0.41702
16:25:54|0.41698
16:25:55|0.41668
16:25:56|0.41695
16:25:58|0.41669
16:25:58|0.41727
16:25:59|0.41682
16:26:01|0.41682
16:26:02|0.41663
16:26:03|0.4164
16:26:04|0.41669
16:26:05|0.41669
16:26:06|0.41669
16:26:07|0.4163
16:26:08|0.4163
16:26:09|0.4165
16:26:10|0.41629
16:26:11|0.41638
16:26:12|0.41644
16:26:13|0.416
16:26:14|0.41601
16:26:15|0.41621
16:26:16|0.4163
16:26:17|0.41648
16:26:18|0.41648
16:26:20|0.416
16:26:22|0.41626
16:26:23|0.41602
16:26:23|0.41602
16:26:25|0.41609
16:26:26|0.4162
16:26:26|0.416
16:26:28|0.41601
16:26:29|0.41601
16:26:30|0.416
16:26:31|0.416
16:26:32|0.41681
16:26:33|0.41683
16:26:34|0.41683
16:26:35|0.41681
16:26:37|0.41602
16:26:37|0.41646
16:26:38|0.41646
16:26:40|0.4161
16:26:40|0.4161
16:26:42|0.4161
16:26:42|0.4161
16:26:43|0.41613
16:26:44|0.41634
16:26:46|0.41634
16:26:47|0.41613
16:26:47|0.41613
16:26:48|0.41613
16:26:50|0.41632
16:26:50|0.41636
16:26:51|0.41721
16:26:53|0.41683
16:26:53|0.41691
16:26:55|0.41686
16:26:55|0.417
16:26:56|0.41678
16:26:58|0.41653
16:26:58|0.41702
16:27:00|0.417
16:27:01|0.417
16:27:01|0.417
16:27:03|0.417
16:27:04|0.41666
16:27:05|0.41661
16:27:06|0.41681
16:27:06|0.41729
16:27:07|0.41745
16:27:09|0.41784
16:27:09|0.41796
16:27:11|0.41778
16:27:11|0.41785
16:27:13|0.41789
16:27:14|0.41802
16:27:15|0.41813
16:27:16|0.41811
16:27:17|0.41808
16:27:18|0.41829
16:27:19|0.418
16:27:20|0.41862
16:27:22|0.41834
16:27:23|0.41816
16:27:24|0.4185
16:27:25|0.41835
16:27:26|0.41858
16:27:27|0.41874
16:27:28|0.41869
16:27:29|0.41883
16:27:31|0.41919
16:27:31|0.41898
16:27:32|0.41894
16:27:33|0.41885
16:27:34|0.41864
16:27:35|0.4189
16:27:36|0.41897
16:27:37|0.41897
16:27:38|0.41911
16:27:39|0.41911
16:27:40|0.41911
16:27:41|0.41914
16:27:42|0.4192
16:27:43|0.41921
16:27:44|0.41934
16:27:45|0.41973
16:27:46|0.41962
16:27:47|0.41911
16:27:48|0.41898
16:27:49|0.4189
16:27:50|0.41886
16:27:51|0.41884
16:27:52|0.41876
16:27:54|0.41876
16:27:54|0.41843
16:27:56|0.4186
16:27:57|0.41897
16:27:58|0.41896
16:27:59|0.41896
16:28:00|0.41886
16:28:01|0.41899
16:28:02|0.41902
16:28:03|0.41916
16:28:04|0.41925
16:28:05|0.41932
16:28:06|0.41939
16:28:07|0.41958
16:28:08|0.4195
16:28:09|0.41949
16:28:10|0.4195
16:28:11|0.4195
16:28:12|0.4195
16:28:14|0.41949
16:28:15|0.4195
16:28:15|0.4195
16:28:17|0.4195
16:28:18|0.41989
16:28:18|0.41989
16:28:20|0.41976
16:28:22|0.42007
16:28:24|0.42027
16:28:24|0.41976
16:28:26|0.42025
16:28:27|0.42049
16:28:28|0.42021
16:28:29|0.42023
16:28:30|0.42045
16:28:31|0.42048
16:28:32|0.42049
16:28:33|0.42082
16:28:34|0.42056
16:28:35|0.4204
16:28:36|0.42021
16:28:37|0.42042
16:28:38|0.42041
16:28:39|0.42029
16:28:40|0.4201
16:28:41|0.4199
16:28:42|0.4199
16:28:43|0.4199
16:28:44|0.41966
16:28:45|0.4195
16:28:46|0.4195
16:28:47|0.4195
16:28:48|0.41948
16:28:49|0.41948
16:28:50|0.41942
16:28:51|0.41907
16:28:52|0.41935
16:28:53|0.41935
16:28:54|0.41935
16:28:55|0.41935
16:28:56|0.41934
16:28:57|0.41881
16:28:58|0.4188
16:28:59|0.41854
16:29:00|0.41853
16:29:01|0.41829
16:29:02|0.41835
16:29:03|0.41829
16:29:04|0.4185
16:29:05|0.41847
16:29:06|0.41813
16:29:07|0.41813
16:29:08|0.41835
16:29:09|0.41846
16:29:10|0.41846
16:29:11|0.41813
16:29:12|0.41824
16:29:13|0.41872
16:29:14|0.41872
16:29:15|0.41889
16:29:16|0.41888
16:29:17|0.41888
16:29:18|0.41872
16:29:19|0.41872
16:29:20|0.41872
16:29:22|0.4188
16:29:24|0.41878
16:29:26|0.41916
16:29:27|0.41897
16:29:27|0.41897
16:29:30|0.41897
16:29:31|0.41897
16:29:32|0.41897
16:29:33|0.41885
16:29:33|0.4185
16:29:35|0.41828
16:29:36|0.41825
16:29:36|0.41839
16:29:38|0.41813
16:29:38|0.41813
16:29:39|0.41805
16:29:40|0.41804
16:29:42|0.41814
16:29:43|0.41839
16:29:44|0.41839
16:29:45|0.41847
16:29:45|0.41818
16:29:46|0.41818
16:29:48|0.41813
16:29:49|0.41813
16:29:49|0.41842
16:29:51|0.41842
16:29:52|0.41884
16:29:52|0.4191
16:29:53|0.41921
16:29:54|0.41934
16:29:55|0.41965
16:29:57|0.41978
16:29:58|0.41973
16:29:58|0.41973
16:30:00|0.41944
16:30:01|0.41944
16:30:02|0.41944
16:30:03|0.41966
16:30:03|0.4197
16:30:04|0.41966
16:30:06|0.42016
16:30:07|0.42059
16:30:07|0.42047
16:30:08|0.42047
16:30:09|0.4197
16:30:11|0.4203
16:30:12|0.4203
16:30:13|0.42016
16:30:14|0.4203
16:30:15|0.42027
16:30:15|0.42032
16:30:16|0.42032
16:30:17|0.42028
16:30:19|0.42028
16:30:19|0.42017
16:30:20|0.42017
16:30:22|0.41999
16:30:24|0.42015
16:30:25|0.42029
16:30:26|0.41976
16:30:27|0.41976
16:30:28|0.41982
16:30:30|0.42005
16:30:31|0.42067
16:30:32|0.42052
16:30:33|0.42043
16:30:34|0.42042
16:30:36|0.4207
16:30:37|0.42069
16:30:38|0.42079
16:30:39|0.42083
16:30:40|0.42081
16:30:41|0.42081
16:30:42|0.42095
16:30:43|0.42078
16:30:44|0.42179
16:30:45|0.42212
16:30:46|0.42218
16:30:47|0.42212
16:30:48|0.42225
16:30:49|0.42242
16:30:50|0.42287
16:30:51|0.42316
16:30:52|0.42245
16:30:53|0.42264
16:30:54|0.42253
16:30:55|0.42212
16:30:56|0.42273
16:30:57|0.42258
16:30:58|0.42247
16:30:59|0.42256
16:31:00|0.42257
16:31:01|0.42239
16:31:03|0.4225
16:31:04|0.42262
16:31:05|0.4225
16:31:06|0.42234
16:31:07|0.42234
16:31:08|0.42235
16:31:09|0.42238
16:31:10|0.42227
16:31:11|0.42249
16:31:11|0.4222
16:31:14|0.42238
16:31:14|0.42275
16:31:15|0.42264
16:31:16|0.42248
16:31:17|0.42285
16:31:18|0.423
16:31:19|0.42293
16:31:21|0.42279
16:31:21|0.42275
16:31:22|0.42242
16:31:25|0.42277
16:31:26|0.42274
16:31:27|0.42322
16:31:28|0.42296
16:31:29|0.42296
16:31:29|0.4228
16:31:31|0.423
16:31:32|0.4226
16:31:34|0.422
16:31:34|0.42142
16:31:35|0.42171
16:31:36|0.42213
16:31:38|0.42169
16:31:39|0.42169
16:31:40|0.42186
16:31:41|0.42186
16:31:42|0.42152
16:31:43|0.42169
16:31:44|0.42169
16:31:45|0.42187
16:31:46|0.42172
16:31:47|0.42187
16:31:48|0.422
16:31:49|0.42195
16:31:50|0.42215
16:31:52|0.42211
16:31:52|0.42207
16:31:53|0.42216
16:31:54|0.42175
16:31:56|0.4221
16:31:56|0.4221
16:31:57|0.42185
16:31:58|0.42169
16:32:00|0.42169
16:32:01|0.42175
16:32:02|0.42207
16:32:03|0.42206
16:32:04|0.42206
16:32:05|0.42207
16:32:06|0.42207
16:32:07|0.42216
16:32:08|0.42222
16:32:09|0.42222
16:32:10|0.42199
16:32:11|0.42197
16:32:12|0.42197
16:32:13|0.42197
16:32:14|0.4218
16:32:15|0.42199
16:32:16|0.42199
16:32:18|0.42251
16:32:18|0.42213
16:32:19|0.42196
16:32:20|0.42222
16:32:21|0.42222
16:32:22|0.42195
16:32:23|0.42207
16:32:24|0.42193
16:32:26|0.42169
16:32:28|0.42212
16:32:30|0.42164
16:32:31|0.42168
16:32:32|0.42111
16:32:33|0.42125
16:32:33|0.42125
16:32:35|0.42125
16:32:36|0.42047
16:32:36|0.42056
16:32:38|0.42056
16:32:39|0.42056
16:32:40|0.42056
16:32:41|0.42042
16:32:41|0.42032
16:32:42|0.42043
16:32:44|0.42021
16:32:45|0.42015
16:32:45|0.4201
16:32:47|0.42004
16:32:47|0.41981
16:32:49|0.42009
16:32:50|0.42009
16:32:50|0.42062
16:32:51|0.42047
16:32:54|0.42066
16:32:54|0.42081
16:32:55|0.42103
16:32:56|0.42103
16:32:57|0.42059
16:32:58|0.42057
16:32:59|0.42091
16:33:00|0.42097
16:33:01|0.42097
16:33:02|0.42078
16:33:03|0.42078
16:33:05|0.42055
16:33:05|0.42374
16:33:06|0.42338
16:33:07|0.42267
16:33:08|0.42249
16:33:09|0.42289
16:33:10|0.42336
16:33:11|0.42307
16:33:12|0.42295
16:33:14|0.42281
16:33:14|0.42329
16:33:15|0.42369
16:33:16|0.42395
16:33:17|0.42388
16:33:18|0.42418
16:33:19|0.42399
16:33:20|0.42358
16:33:21|0.42322
16:33:22|0.42351
16:33:23|0.42357
16:33:24|0.42335
16:33:25|0.42322
16:33:27|0.42325
16:33:28|0.42327
16:33:30|0.42342
16:33:31|0.42307
16:33:32|0.42335
16:33:34|0.42311
16:33:35|0.42277
16:33:36|0.42277
16:33:37|0.42275
16:33:38|0.42314
16:33:39|0.42314
16:33:39|0.42341
16:33:41|0.42308
16:33:42|0.42334
16:33:43|0.42334
16:33:44|0.42347
16:33:45|0.42346
16:33:46|0.42344
16:33:46|0.42344
16:33:48|0.42344
16:33:49|0.42344
16:33:49|0.42343
16:33:51|0.4233
16:33:52|0.42322
16:33:53|0.42304
16:33:54|0.42313
16:33:55|0.42322
16:33:55|0.42338
16:33:58|0.42369
16:33:59|0.42283
16:34:00|0.42302
16:34:00|0.4228
16:34:02|0.42277
16:34:03|0.42286
16:34:04|0.42235
16:34:05|0.42235
16:34:05|0.42218
16:34:06|0.42218
16:34:07|0.42245
16:34:08|0.42245
16:34:10|0.42242
16:34:10|0.42242
16:34:11|0.42207
16:34:12|0.42195
16:34:15|0.42212
16:34:15|0.42213
16:34:16|0.42213
16:34:18|0.42236
16:34:18|0.42196
16:34:19|0.42215
16:34:20|0.42215
16:34:21|0.42215
16:34:22|0.42251
16:34:24|0.42251
16:34:24|0.42261
16:34:25|0.42262
16:34:27|0.42261
16:34:29|0.4223
16:34:30|0.4223
16:34:31|0.42252
16:34:32|0.4223
16:34:33|0.42256
16:34:34|0.42248
16:34:35|0.42235
16:34:36|0.42235
16:34:37|0.42235
16:34:38|0.42257
16:34:39|0.4223
16:34:40|0.42253
16:34:41|0.42235
16:34:42|0.42287
16:34:43|0.42263
16:34:44|0.4226
16:34:45|0.42264
16:34:46|0.42261
16:34:47|0.42261
16:34:48|0.42261
16:34:49|0.42261
16:34:50|0.42314
16:34:51|0.42275
16:34:52|0.422
16:34:53|0.42264
16:34:54|0.42225
16:34:55|0.42252
16:34:57|0.42265
16:34:57|0.42265
16:34:59|0.42237
16:35:00|0.42237
16:35:01|0.4218
16:35:02|0.42208
16:35:03|0.42208
16:35:04|0.42208
16:35:05|0.42208
16:35:06|0.42215
16:35:07|0.42215
16:35:08|0.42125
16:35:09|0.4213
16:35:10|0.4213
16:35:11|0.42105
16:35:12|0.42105
16:35:14|0.4218
16:35:15|0.42183
16:35:15|0.42183
16:35:17|0.42219
16:35:18|0.42243
16:35:19|0.42232
16:35:20|0.42246
16:35:21|0.42264
16:35:22|0.42287
16:35:23|0.42241
16:35:25|0.42245
16:35:25|0.42252
16:35:26|0.42252
16:35:29|0.42123
16:35:30|0.42157
16:35:31|0.42112
16:35:32|0.42151
16:35:33|0.42105
16:35:34|0.42109
16:35:35|0.42109
16:35:36|0.42113
16:35:37|0.42113
16:35:38|0.42126
16:35:39|0.42126
16:35:40|0.42113
16:35:41|0.42113
16:35:42|0.42
16:35:44|0.41954
16:35:45|0.41972
16:35:46|0.4197
16:35:48|0.42
16:35:50|0.42018
16:35:50|0.42009
16:35:51|0.42018
16:35:52|0.42071
16:35:53|0.42075
16:35:54|0.42
16:35:56|0.41999
16:35:56|0.42018
16:35:57|0.42014
16:35:58|0.42031
16:35:59|0.42031
16:36:00|0.42028
16:36:01|0.42019
16:36:02|0.41984
16:36:03|0.42001
16:36:05|0.42022
16:36:05|0.42001
16:36:06|0.42019
16:36:07|0.42019
16:36:08|0.42016
16:36:09|0.41968
16:36:10|0.42043
16:36:12|0.42029
16:36:12|0.4194
16:36:13|0.41978
16:36:16|0.41995
16:36:16|0.42008
16:36:17|0.42008
16:36:18|0.42008
16:36:19|0.42012
16:36:20|0.42034
16:36:21|0.42052
16:36:22|0.41935
16:36:24|0.41991
16:36:25|0.41986
16:36:26|0.42014
16:36:27|0.42014
16:36:28|0.42096
16:36:30|0.41983
16:36:31|0.42051
16:36:32|0.42065
16:36:33|0.42111
16:36:33|0.42077
16:36:35|0.41979
16:36:36|0.42029
16:36:37|0.42012
16:36:38|0.42012
16:36:40|0.41975
16:36:41|0.42
16:36:42|0.42007
16:36:43|0.41976
16:36:44|0.41976
16:36:45|0.4196
16:36:47|0.41958
16:36:48|0.41868
16:36:49|0.4187
16:36:50|0.41873
16:36:51|0.41877
16:36:52|0.41892
16:36:53|0.41873
16:36:54|0.41894
16:36:55|0.41913
16:36:57|0.41933
16:36:58|0.41883
16:36:59|0.41903
16:37:00|0.41903
16:37:01|0.41915
16:37:01|0.4195
16:37:03|0.4195
16:37:04|0.41925
16:37:04|0.41935
16:37:06|0.41935
16:37:06|0.41935
16:37:08|0.41935
16:37:09|0.41935
16:37:10|0.41928
16:37:11|0.41928
16:37:11|0.41926
16:37:12|0.419
16:37:14|0.41772
16:37:15|0.41755
16:37:16|0.41782
16:37:17|0.41782
16:37:18|0.41785
16:37:19|0.41788
16:37:19|0.41788
16:37:20|0.41725
16:37:22|0.41725
16:37:22|0.4168
16:37:24|0.41742
16:37:25|0.41741
16:37:26|0.41741
16:37:27|0.41741
16:37:28|0.41742
16:37:29|0.41759
16:37:31|0.418
16:37:33|0.41843
16:37:34|0.41878
16:37:36|0.41822
16:37:36|0.41856
16:37:38|0.41824
16:37:40|0.41839
16:37:41|0.4186
16:37:42|0.41824
16:37:42|0.41824
16:37:44|0.41826
16:37:45|0.41827
16:37:46|0.41852
16:37:47|0.41852
16:37:48|0.418
16:37:49|0.4181
16:37:50|0.41784
16:37:51|0.4173
16:37:52|0.41716
16:37:53|0.41802
16:37:54|0.41788
16:37:55|0.41786
16:37:56|0.41775
16:37:57|0.41791
16:37:58|0.418
16:37:59|0.41788
16:38:00|0.41818
16:38:01|0.41797
16:38:02|0.41826
16:38:03|0.41827
16:38:04|0.41809
16:38:05|0.41845
16:38:06|0.41845
16:38:07|0.41845
16:38:08|0.41815
16:38:09|0.41819
16:38:10|0.41851
16:38:11|0.41849
16:38:12|0.41702
16:38:13|0.41786
16:38:14|0.41798
16:38:15|0.41798
16:38:16|0.41798
16:38:17|0.41815
16:38:18|0.41791
16:38:19|0.41791
16:38:20|0.41788
16:38:21|0.41765
16:38:22|0.41778
16:38:23|0.41789
16:38:24|0.41789
16:38:25|0.418
16:38:26|0.41827
16:38:27|0.41827
16:38:28|0.41827
16:38:29|0.41806
16:38:30|0.41806
16:38:31|0.41803
16:38:32|0.41789
16:38:33|0.41802
16:38:34|0.418
16:38:35|0.418
16:38:37|0.418
16:38:37|0.418
16:38:39|0.41774
16:38:40|0.41758
16:38:41|0.41756
16:38:42|0.41701
16:38:43|0.41748
16:38:43|0.41753
16:38:46|0.41704
16:38:47|0.41691
16:38:47|0.41709
16:38:49|0.41709
16:38:50|0.41705
16:38:51|0.41683
16:38:52|0.4166
16:38:53|0.41611
16:38:54|0.41639
16:38:55|0.41705
16:38:56|0.41744
16:38:57|0.41677
16:38:58|0.41766
16:38:59|0.41766
16:39:00|0.41766
16:39:01|0.417
16:39:03|0.41701
16:39:03|0.41725
16:39:04|0.41725
16:39:06|0.41715
16:39:06|0.41689
16:39:07|0.41719
16:39:08|0.41728
16:39:09|0.41728
16:39:11|0.41705
16:39:11|0.41705
16:39:12|0.41734
16:39:14|0.41714
16:39:14|0.41774
16:39:16|0.41774
16:39:16|0.41791
16:39:17|0.41787
16:39:18|0.41791
16:39:19|0.41777
16:39:20|0.41779
16:39:21|0.41779
16:39:22|0.41775
16:39:23|0.41779
16:39:25|0.41779
16:39:25|0.41779
16:39:26|0.41768
16:39:27|0.41768
16:39:28|0.41811
16:39:29|0.41834
16:39:31|0.41809
16:39:33|0.41821
16:39:34|0.41843
16:39:35|0.41799
16:39:36|0.41822
16:39:37|0.41822
16:39:38|0.41813
16:39:39|0.4178
16:39:41|0.4181
16:39:42|0.4175
16:39:42|0.41762
16:39:43|0.41834
16:39:44|0.41814
16:39:46|0.41843
16:39:47|0.41839
16:39:48|0.41852
16:39:49|0.41838
16:39:50|0.418
16:39:51|0.41841
16:39:52|0.4184
16:39:53|0.41872
16:39:54|0.41872
16:39:55|0.41829
16:39:56|0.41829
16:39:57|0.41829
16:39:58|0.41841
16:39:59|0.41841
16:39:59|0.41869
16:40:01|0.41869
16:40:02|0.41839
16:40:03|0.41931
16:40:04|0.41942
16:40:04|0.41958
16:40:06|0.41928
16:40:06|0.41944
16:40:07|0.41944
16:40:08|0.41957
16:40:09|0.41958
16:40:10|0.41949
16:40:12|0.41944
16:40:13|0.41976
16:40:14|0.42
16:40:14|0.42021
16:40:16|0.42004
16:40:17|0.42003
16:40:18|0.42006
16:40:19|0.42
16:40:20|0.41962
16:40:21|0.41999
16:40:22|0.42025
16:40:22|0.42025
16:40:23|0.42025
16:40:26|0.42004
16:40:26|0.42
16:40:27|0.42012
16:40:29|0.42
16:40:29|0.42179
16:40:30|0.42049
16:40:31|0.42081
16:40:34|0.42072
16:40:35|0.42072
16:40:36|0.42042
16:40:37|0.42049
16:40:38|0.42026
16:40:39|0.42024
16:40:40|0.42
16:40:42|0.41953
16:40:42|0.41931
16:40:44|0.41917
16:40:45|0.41913
16:40:46|0.41869
16:40:47|0.41869
16:40:48|0.41869
16:40:49|0.41901
16:40:50|0.41869
16:40:51|0.4191
16:40:52|0.41873
16:40:53|0.41868
16:40:54|0.41866
16:40:55|0.41868
16:40:56|0.41895
16:40:57|0.41868
16:40:59|0.41865
16:40:59|0.41846
16:41:01|0.41882
16:41:02|0.41883
16:41:03|0.41966
16:41:04|0.41971
16:41:05|0.41947
16:41:05|0.41947
16:41:07|0.41952
16:41:07|0.41972
16:41:09|0.41972
16:41:10|0.41958
16:41:10|0.41959
16:41:12|0.41851
16:41:12|0.41858
16:41:14|0.41804
16:41:15|0.41841
16:41:16|0.41841
16:41:17|0.41849
16:41:18|0.41849
16:41:19|0.41849
16:41:20|0.41853
16:41:21|0.41819
16:41:21|0.41805
16:41:23|0.41821
16:41:24|0.41817
16:41:25|0.41841
16:41:25|0.41841
16:41:27|0.41795
16:41:28|0.41763
16:41:29|0.41795
16:41:30|0.41795
16:41:31|0.41806
16:41:31|0.41809
16:41:33|0.41809
16:41:35|0.4182
16:41:36|0.41795
16:41:37|0.41795
16:41:39|0.41762
16:41:40|0.41787
16:41:42|0.41775
16:41:43|0.41792
16:41:43|0.41776
16:41:45|0.41837
16:41:46|0.41736
16:41:47|0.41752
16:41:48|0.41734
16:41:49|0.41735
16:41:50|0.41701
16:41:51|0.41732
16:41:52|0.41686
16:41:53|0.4168
16:41:54|0.41682
16:41:55|0.41677
16:41:56|0.41683
16:41:57|0.41678
16:41:58|0.41669
16:41:59|0.41704
16:42:01|0.41702
16:42:01|0.41703
16:42:02|0.41659
16:42:03|0.41669
16:42:04|0.41655
16:42:05|0.41622
16:42:06|0.41621
16:42:07|0.41663
16:42:08|0.41649
16:42:09|0.41617
16:42:10|0.41611
16:42:11|0.41612
16:42:12|0.416
16:42:13|0.41617
16:42:14|0.41649
16:42:15|0.41648
16:42:16|0.41648
16:42:17|0.41651
16:42:18|0.41651
16:42:19|0.41639
16:42:20|0.4163
16:42:21|0.41612
16:42:22|0.41668
16:42:23|0.41719
16:42:24|0.41695
16:42:25|0.41728
16:42:27|0.41661
16:42:27|0.41746
16:42:28|0.41701
16:42:29|0.41742
16:42:30|0.41728
16:42:31|0.41728
16:42:32|0.41765
16:42:33|0.41734
16:42:35|0.41731
16:42:37|0.41743
16:42:38|0.41735
16:42:40|0.41736
16:42:41|0.41731
16:42:42|0.41728
16:42:43|0.41751
16:42:44|0.41743
16:42:45|0.41759
16:42:46|0.41788
16:42:48|0.41771
16:42:48|0.41788
16:42:50|0.41773
16:42:50|0.41774
16:42:51|0.41777
16:42:52|0.418
16:42:53|0.41783
16:42:54|0.41742
16:42:55|0.41783
16:42:56|0.41732
16:42:57|0.41728
16:42:58|0.41728
16:42:59|0.41748
16:43:00|0.41612
16:43:01|0.417
16:43:02|0.418
16:43:03|0.418
16:43:04|0.41675
16:43:05|0.41675
16:43:06|0.41703
16:43:07|0.41705
16:43:08|0.4173
16:43:09|0.41727
16:43:10|0.41703
16:43:11|0.41702
16:43:12|0.4168
16:43:13|0.41661
16:43:14|0.41686
16:43:15|0.41713
16:43:16|0.41607
16:43:17|0.41694
16:43:18|0.41707
16:43:19|0.41706
16:43:20|0.41682
16:43:21|0.41677
16:43:22|0.41674
16:43:23|0.41657
16:43:24|0.41684
16:43:25|0.4173
16:43:26|0.41728
16:43:27|0.41716
16:43:29|0.41752
16:43:30|0.41788
16:43:30|0.41797
16:43:31|0.41798
16:43:32|0.41796
16:43:34|0.41775
16:43:34|0.4173
16:43:36|0.41667
16:43:38|0.41636
16:43:40|0.4167
16:43:41|0.4162
16:43:41|0.41614
16:43:43|0.41631
16:43:44|0.41649
16:43:45|0.41647
16:43:46|0.41647
16:43:47|0.41647
16:43:48|0.41601
16:43:49|0.41643
16:43:50|0.41611
16:43:51|0.41623
16:43:52|0.41641
16:43:53|0.41641
16:43:54|0.41622
16:43:55|0.41632
16:43:56|0.41624
16:43:57|0.41648
16:43:58|0.41681
16:43:59|0.41701
16:44:00|0.41752
16:44:01|0.41786
16:44:02|0.41763
16:44:03|0.41688
16:44:04|0.41688
16:44:05|0.41688
16:44:06|0.41688
16:44:07|0.41688
16:44:08|0.41688
16:44:09|0.41684
16:44:10|0.41697
16:44:11|0.41684
16:44:12|0.41684
16:44:13|0.41684
16:44:14|0.4183
16:44:15|0.41739
16:44:16|0.41739
16:44:17|0.41764
16:44:18|0.41738
16:44:19|0.41721
16:44:20|0.41721
16:44:21|0.41707
16:44:22|0.41707
16:44:23|0.4185
16:44:24|0.41788
16:44:25|0.41774
16:44:26|0.41792
16:44:27|0.41778
16:44:28|0.41809
16:44:29|0.41792
16:44:30|0.41825
16:44:31|0.41848
16:44:32|0.41877
16:44:33|0.41849
16:44:34|0.41883
16:44:35|0.41894
16:44:36|0.41897
16:44:38|0.41901
16:44:39|0.419
16:44:41|0.41812
16:44:42|0.41828
16:44:43|0.41849
16:44:44|0.41858
16:44:45|0.4189
16:44:46|0.41848
16:44:47|0.419
16:44:48|0.41873
16:44:49|0.41883
16:44:50|0.4192
16:44:51|0.419
16:44:52|0.41909
16:44:54|0.4204
16:44:55|0.4204
16:44:56|0.42041
16:44:57|0.42037
16:44:57|0.4204
16:44:58|0.41989
16:44:59|0.41983
16:45:00|0.41955
16:45:03|0.42006
16:45:04|0.42007
16:45:04|0.42008
16:45:05|0.42042
16:45:06|0.42064
16:45:07|0.42
16:45:08|0.42033
16:45:09|0.42033
16:45:10|0.42022
16:45:11|0.42012
16:45:12|0.42008
16:45:14|0.4203
16:45:15|0.42039
16:45:15|0.42066
16:45:16|0.42013
16:45:17|0.42013
16:45:18|0.42038
16:45:19|0.4204
16:45:20|0.4204
16:45:21|0.42041
16:45:22|0.42011
16:45:23|0.42009
16:45:24|0.41993
16:45:25|0.41946
16:45:26|0.41946
16:45:27|0.41972
16:45:28|0.41988
16:45:29|0.42046
16:45:30|0.42052
16:45:31|0.42063
16:45:33|0.42052
16:45:34|0.42039
16:45:35|0.42034
16:45:36|0.42046
16:45:37|0.42046
16:45:39|0.42047
16:45:41|0.42047
16:45:43|0.42014
16:45:43|0.42098
16:45:44|0.421
16:45:46|0.42142
16:45:47|0.42157
16:45:48|0.42202
16:45:50|0.42262
16:45:51|0.42279
16:45:52|0.423
16:45:53|0.42279
16:45:54|0.42254
16:45:55|0.42306
16:45:56|0.42313
16:45:57|0.42314
16:45:58|0.42337
16:45:59|0.42242
16:46:00|0.42289
16:46:01|0.42229
16:46:02|0.42205
16:46:03|0.42214
16:46:04|0.4219
16:46:05|0.42211
16:46:06|0.42214
16:46:07|0.4219
16:46:08|0.42195
16:46:09|0.42204
16:46:10|0.42177
16:46:11|0.42175
16:46:12|0.42186
16:46:14|0.42186
16:46:14|0.42175
16:46:17|0.42191
16:46:18|0.42214
16:46:19|0.42206
16:46:20|0.42254
16:46:20|0.42229
16:46:21|0.42209
16:46:23|0.42262
16:46:24|0.42244
16:46:25|0.42244
16:46:25|0.42244
16:46:27|0.4225
16:46:27|0.42245
16:46:28|0.42249
16:46:30|0.42237
16:46:30|0.42208
16:46:32|0.4218
16:46:32|0.4217
16:46:34|0.42284
16:46:35|0.42284
16:46:36|0.42211
16:46:37|0.42212
16:46:37|0.42212
16:46:40|0.42258
16:46:41|0.4222
16:46:43|0.4226
16:46:44|0.42228
16:46:45|0.42259
16:46:46|0.42217
16:46:47|0.42262
16:46:48|0.42271
16:46:49|0.42255
16:46:50|0.4224
16:46:52|0.42214
16:46:52|0.42314
16:46:53|0.42314
16:46:55|0.42298
16:46:55|0.42288
16:46:56|0.42301
16:46:57|0.42336
16:46:58|0.42307
16:46:59|0.42308
16:47:00|0.4234
16:47:02|0.42307
16:47:03|0.42354
16:47:04|0.4234
16:47:05|0.42323
16:47:06|0.42354
16:47:06|0.42337
16:47:08|0.42336
16:47:08|0.42369
16:47:10|0.42359
16:47:10|0.42382
16:47:13|0.42409
16:47:13|0.42359
16:47:14|0.42313
16:47:15|0.4226
16:47:16|0.4226
16:47:17|0.42295
16:47:19|0.42295
16:47:19|0.4229
16:47:20|0.42301
16:47:21|0.42272
16:47:22|0.42243
16:47:23|0.42218
16:47:24|0.42217
16:47:26|0.4225
16:47:26|0.42201
16:47:27|0.42218
16:47:28|0.42195
16:47:29|0.42164
16:47:31|0.422
16:47:31|0.42194
16:47:32|0.42144
16:47:35|0.42218
16:47:36|0.42179
16:47:36|0.42217
16:47:37|0.42217
16:47:38|0.42181
16:47:40|0.42173
16:47:42|0.42179
16:47:44|0.4221
16:47:45|0.42205
16:47:45|0.42205
16:47:48|0.422
16:47:48|0.42199
16:47:49|0.422
16:47:50|0.42241
16:47:51|0.42241
16:47:53|0.42224
16:47:54|0.42242
16:47:55|0.4221
16:47:56|0.42242
16:47:57|0.42224
16:47:58|0.42167
16:47:59|0.42167
16:48:00|0.42186
16:48:01|0.42185
16:48:02|0.42201
16:48:03|0.42201
16:48:04|0.42228
16:48:05|0.42181
16:48:06|0.42235
16:48:07|0.42235
16:48:08|0.42235
16:48:09|0.4223
16:48:10|0.4223
16:48:11|0.42199
16:48:12|0.42199
16:48:13|0.42198
16:48:14|0.42194
16:48:15|0.42228
16:48:16|0.42191
16:48:17|0.42191
16:48:18|0.42198
16:48:19|0.422
16:48:21|0.42199
16:48:22|0.42166
16:48:23|0.4215
16:48:24|0.4215
16:48:25|0.4215
16:48:26|0.4215
16:48:27|0.4215
16:48:28|0.4215
16:48:29|0.4215
16:48:30|0.4215
16:48:31|0.4215
16:48:32|0.4215
16:48:34|0.4215
16:48:34|0.4215
16:48:35|0.42145
16:48:36|0.4215
16:48:37|0.42146
16:48:38|0.4215
16:48:39|0.4215
16:48:40|0.42164
16:48:42|0.4215
16:48:43|0.4215
16:48:44|0.42145
16:48:45|0.42145
16:48:46|0.42106
16:48:47|0.42106
16:48:48|0.42111
16:48:49|0.42114
16:48:50|0.42099
16:48:51|0.42106
16:48:52|0.42135
16:48:54|0.42098
16:48:55|0.421
16:48:56|0.421
16:48:57|0.42111
16:48:59|0.42126
16:49:00|0.42194
16:49:01|0.42162
16:49:02|0.42164
16:49:03|0.42163
16:49:04|0.42168
16:49:05|0.42167
16:49:06|0.42167
16:49:07|0.42167
16:49:08|0.42167
16:49:09|0.4219
16:49:10|0.42176
16:49:11|0.42177
16:49:12|0.42177
16:49:13|0.42176
16:49:14|0.42193
16:49:16|0.42193
16:49:17|0.42171
16:49:18|0.42173
16:49:18|0.42173
16:49:20|0.42174
16:49:21|0.42215
16:49:22|0.422
16:49:22|0.422
16:49:24|0.42199
16:49:25|0.42158
16:49:26|0.42158
16:49:27|0.42171
16:49:28|0.4222
16:49:29|0.42236
16:49:29|0.42144
16:49:31|0.42167
16:49:32|0.42169
16:49:33|0.42153
16:49:34|0.42164
16:49:35|0.42164
16:49:35|0.42196
16:49:37|0.42174
16:49:37|0.42164
16:49:38|0.42147
16:49:40|0.42144
16:49:41|0.42144
16:49:41|0.42144
16:49:43|0.42166
16:49:45|0.42166
16:49:45|0.42185
16:49:46|0.42209
16:49:49|0.4218
16:49:50|0.4218
16:49:51|0.42149
16:49:52|0.42149
16:49:53|0.42224
16:49:54|0.42224
16:49:54|0.42181
16:49:55|0.42181
16:49:57|0.42196
16:49:57|0.42196
16:49:59|0.42195
16:50:01|0.42195
16:50:01|0.42217
16:50:03|0.42209
16:50:03|0.42223
16:50:04|0.42223
16:50:06|0.4222
16:50:06|0.4222
16:50:07|0.42205
16:50:09|0.42246
16:50:10|0.42284
16:50:10|0.42284
16:50:12|0.42282
16:50:12|0.42293
16:50:14|0.4228
16:50:14|0.42289
16:50:15|0.4226
16:50:16|0.42322
16:50:17|0.42294
16:50:18|0.42285
16:50:19|0.42302
16:50:21|0.42302
16:50:21|0.42324
16:50:22|0.42347
16:50:23|0.42322
16:50:24|0.42323
16:50:25|0.42323
16:50:26|0.42315
16:50:28|0.42321
16:50:29|0.42321
16:50:29|0.42339
16:50:31|0.423
16:50:31|0.42356
16:50:33|0.42383
16:50:33|0.424
16:50:35|0.4235
16:50:36|0.42348
16:50:36|0.42388
16:50:37|0.4239
16:50:39|0.4239
16:50:40|0.42342
16:50:41|0.42384
16:50:41|0.42383
16:50:44|0.42388
16:50:45|0.4239
16:50:45|0.42388
16:50:48|0.4239
16:50:49|0.42392
16:50:50|0.42368
16:50:51|0.42349
16:50:52|0.4234
16:50:54|0.42383
16:50:55|0.42385
16:50:57|0.4236
16:50:58|0.42336
16:50:59|0.4232
16:51:00|0.42346
16:51:02|0.42361
16:51:02|0.42361
16:51:04|0.42387
16:51:05|0.42337
16:51:06|0.42297
16:51:07|0.42286
16:51:08|0.42265
16:51:09|0.42265
16:51:10|0.42271
16:51:11|0.42293
16:51:12|0.42287
16:51:12|0.42281
16:51:14|0.42286
16:51:14|0.42304
16:51:16|0.42273
16:51:17|0.42279
16:51:18|0.42279
16:51:19|0.42279
16:51:20|0.42295
16:51:21|0.42279
16:51:22|0.42308
16:51:22|0.42263
16:51:24|0.42287
16:51:24|0.42287
16:51:25|0.42265
16:51:27|0.42251
16:51:28|0.42274
16:51:29|0.42267
16:51:30|0.4224
16:51:31|0.4224
16:51:31|0.42281
16:51:33|0.42264
16:51:34|0.42264
16:51:35|0.42259
16:51:36|0.42259
16:51:37|0.42281
16:51:38|0.42283
16:51:39|0.42327
16:51:40|0.4231
16:51:40|0.42291
16:51:42|0.4229
16:51:42|0.4227
16:51:45|0.4242
16:51:47|0.42278
16:51:48|0.42278
16:51:49|0.42312
16:51:50|0.42312
16:51:51|0.42311
16:51:52|0.42286
16:51:53|0.42308
16:51:54|0.42308
16:51:55|0.42244
16:51:56|0.42209
16:51:58|0.4222
16:51:58|0.42219
16:51:59|0.42218
16:52:01|0.42244
16:52:01|0.42221
16:52:02|0.42233
16:52:04|0.42272
16:52:05|0.42278
16:52:05|0.42278
16:52:07|0.42265
16:52:07|0.42265
16:52:09|0.42264
16:52:09|0.4226
16:52:10|0.42216
16:52:12|0.42181
16:52:12|0.42182
16:52:13|0.42191
16:52:14|0.42204
16:52:15|0.42206
16:52:17|0.42206
16:52:18|0.42206
16:52:18|0.42229
16:52:19|0.42241
16:52:21|0.42263
16:52:21|0.42264
16:52:23|0.42258
16:52:24|0.4222
16:52:24|0.42227
16:52:25|0.42222
16:52:27|0.42241
16:52:27|0.42248
16:52:28|0.42237
16:52:29|0.42237
16:52:31|0.4222
16:52:31|0.42258
16:52:32|0.42231
16:52:33|0.42243
16:52:34|0.42243
16:52:35|0.42208
16:52:36|0.42208
16:52:37|0.42213
16:52:38|0.42213
16:52:39|0.42213
16:52:41|0.42258
16:52:42|0.42258
16:52:42|0.42214
16:52:43|0.42214
16:52:46|0.42225
16:52:47|0.42239
16:52:48|0.42199
16:52:49|0.42228
16:52:51|0.42228
16:52:52|0.42228
16:52:53|0.42228
16:52:54|0.42228
16:52:55|0.42228
16:52:56|0.42309
16:52:57|0.42275
16:52:58|0.42256
16:52:59|0.42256
16:53:00|0.42256
16:53:01|0.42256
16:53:02|0.42256
16:53:03|0.42256
16:53:05|0.42239
16:53:05|0.4226
16:53:06|0.42257
16:53:08|0.42257
16:53:09|0.42259
16:53:09|0.4226
16:53:12|0.42258
16:53:12|0.42258
16:53:13|0.42258
16:53:14|0.42258
16:53:16|0.42201
16:53:17|0.42236
16:53:17|0.4224
16:53:18|0.42244
16:53:19|0.42248
16:53:20|0.4225
16:53:22|0.42234
16:53:22|0.42243
16:53:23|0.42211
16:53:25|0.42225
16:53:26|0.42225
16:53:27|0.42225
16:53:27|0.42225
16:53:28|0.42225
16:53:30|0.42256
16:53:31|0.42256
16:53:31|0.42222
16:53:32|0.42209
16:53:33|0.42199
16:53:34|0.42199
16:53:35|0.42199
16:53:36|0.42216
16:53:37|0.42232
16:53:38|0.42232
16:53:39|0.42225
16:53:40|0.42225
16:53:41|0.42256
16:53:42|0.42256
16:53:43|0.42256
16:53:45|0.42248
16:53:47|0.4228
16:53:49|0.4228
16:53:50|0.42299
16:53:52|0.42299
16:53:53|0.42299
16:53:54|0.42315
16:53:55|0.42295
16:53:56|0.42317
16:53:57|0.423
16:53:58|0.42299
16:53:59|0.42299
16:54:00|0.42299
16:54:01|0.42299
16:54:02|0.42273
16:54:03|0.42273
16:54:04|0.42272
16:54:05|0.4226
16:54:06|0.42261
16:54:07|0.4226
16:54:08|0.4226
16:54:09|0.42289
16:54:10|0.42289
16:54:12|0.42238
16:54:13|0.42267
16:54:13|0.42267
16:54:14|0.42242
16:54:15|0.42234
16:54:16|0.4226
16:54:18|0.42231
16:54:19|0.42267
16:54:20|0.42267
16:54:22|0.42247
16:54:23|0.42259
16:54:24|0.42271
16:54:25|0.42288
16:54:26|0.42288
16:54:27|0.42287
16:54:28|0.42287
16:54:29|0.42287
16:54:30|0.42256
16:54:31|0.42256
16:54:32|0.4225
16:54:33|0.4225
16:54:34|0.4225
16:54:35|0.4225
16:54:36|0.4225
16:54:37|0.423
16:54:38|0.423
16:54:39|0.42317
16:54:40|0.42317
16:54:41|0.423
16:54:42|0.423
16:54:43|0.423
16:54:44|0.423
16:54:45|0.423
16:54:46|0.42275
16:54:48|0.42292
16:54:50|0.42303
16:54:52|0.42303
16:54:52|0.42303
16:54:53|0.42303
16:54:55|0.42303
16:54:56|0.42306
16:54:57|0.42313
16:54:58|0.42292
16:54:58|0.42292
16:54:59|0.4223
16:55:01|0.42223
16:55:02|0.42256
16:55:02|0.42237
16:55:03|0.42237
16:55:04|0.42245
16:55:06|0.42245
16:55:07|0.42281
16:55:08|0.42258
16:55:08|0.42258
16:55:10|0.42258
16:55:11|0.42278
16:55:13|0.42302
16:55:14|0.42333
16:55:14|0.42315
16:55:16|0.42316
16:55:17|0.42273
16:55:18|0.423
16:55:19|0.42265
16:55:20|0.42267
16:55:20|0.42258
16:55:22|0.42266
16:55:23|0.42266
16:55:24|0.42228
16:55:25|0.42266
16:55:26|0.42266
16:55:27|0.42266
16:55:28|0.42273
16:55:29|0.42273
16:55:30|0.4229
16:55:31|0.42313
16:55:32|0.42296
16:55:33|0.42296
16:55:34|0.42296
16:55:35|0.42296
16:55:36|0.42294
16:55:37|0.42294
16:55:38|0.42355
16:55:39|0.42342
16:55:40|0.42364
16:55:41|0.42354
16:55:42|0.42352
16:55:43|0.42353
16:55:44|0.42357
16:55:45|0.42365
16:55:46|0.42351
16:55:47|0.42351
16:55:48|0.42357
16:55:50|0.42356
16:55:52|0.42356
16:55:52|0.42391
16:55:53|0.42391
16:55:55|0.42373
16:55:55|0.4238
16:55:58|0.4238
16:55:58|0.42381
16:55:59|0.42381
16:56:00|0.42381
16:56:01|0.42307
16:56:03|0.4232
16:56:03|0.4232
16:56:04|0.42309
16:56:06|0.42309
16:56:06|0.42304
16:56:07|0.42304
16:56:08|0.42324
16:56:09|0.42328
16:56:10|0.42328
16:56:11|0.42361
16:56:12|0.42361
16:56:13|0.42359
16:56:14|0.4237
16:56:15|0.4237
16:56:16|0.422
16:56:17|0.42284
16:56:18|0.42284
16:56:19|0.42256
16:56:20|0.42275
16:56:22|0.42298
16:56:22|0.42326
16:56:23|0.42291
16:56:25|0.42292
16:56:26|0.4229
16:56:27|0.42306
16:56:28|0.42306
16:56:29|0.42291
16:56:30|0.42292
16:56:31|0.42226
16:56:32|0.42226
16:56:33|0.42263
16:56:34|0.42264
16:56:35|0.4222
16:56:36|0.42241
16:56:37|0.42219
16:56:38|0.42204
16:56:39|0.42172
16:56:40|0.42192
16:56:41|0.42164
16:56:42|0.42168
16:56:43|0.42183
16:56:44|0.42169
16:56:45|0.42169
16:56:46|0.42169
16:56:47|0.42185
16:56:48|0.4217
16:56:50|0.42187
16:56:52|0.42186
16:56:54|0.42188
16:56:55|0.42168
16:56:56|0.42168
16:56:56|0.42168
16:56:58|0.42168
16:57:00|0.42171
16:57:01|0.42174
16:57:02|0.42198
16:57:04|0.42198
16:57:05|0.42225
16:57:06|0.42233
16:57:07|0.42233
16:57:08|0.42227
16:57:09|0.42227
16:57:11|0.42186
16:57:12|0.42172
16:57:12|0.42174
16:57:14|0.42174
16:57:14|0.42204
16:57:15|0.42174
16:57:17|0.42165
16:57:18|0.42176
16:57:18|0.42176
16:57:19|0.42176
16:57:20|0.42184
16:57:22|0.42184
16:57:23|0.42181
16:57:24|0.42217
16:57:25|0.42247
16:57:25|0.42262
16:57:27|0.42256
16:57:27|0.4226
16:57:28|0.4226
16:57:29|0.4226
16:57:30|0.42241
16:57:32|0.42186
16:57:32|0.42224
16:57:34|0.42213
16:57:35|0.42213
16:57:35|0.42213
16:57:37|0.42224
16:57:37|0.42241
16:57:38|0.42241
16:57:40|0.42186
16:57:40|0.42186
16:57:42|0.42217
16:57:42|0.42186
16:57:45|0.42219
16:57:45|0.42215
16:57:46|0.42215
16:57:47|0.42215
16:57:48|0.42215
16:57:50|0.42215
16:57:52|0.42191
16:57:54|0.42211
16:57:56|0.42186
16:57:57|0.42203
16:57:58|0.422
16:57:59|0.42199
16:58:00|0.42198
16:58:01|0.4221
16:58:01|0.4221
16:58:02|0.4224
16:58:03|0.4224
16:58:05|0.4224
16:58:06|0.4224
16:58:08|0.4225
16:58:08|0.42213
16:58:10|0.42213
16:58:10|0.42213
16:58:11|0.42205
16:58:12|0.42205
16:58:14|0.42186
16:58:15|0.42214
16:58:16|0.42186
16:58:17|0.42186
16:58:18|0.42204
16:58:19|0.42212
16:58:20|0.42212
16:58:21|0.42195
16:58:22|0.42195
16:58:23|0.42187
16:58:24|0.422
16:58:25|0.4221
16:58:27|0.4221
16:58:27|0.4221
16:58:28|0.4221
16:58:29|0.42186
16:58:30|0.42187
16:58:31|0.42187
16:58:32|0.42186
16:58:33|0.4221
16:58:34|0.42198
16:58:35|0.42198
16:58:36|0.42198
16:58:37|0.42198
16:58:38|0.42198
16:58:39|0.42187
16:58:40|0.42195
16:58:41|0.42205
16:58:42|0.42205
16:58:43|0.42185
16:58:44|0.42167
16:58:45|0.42155
16:58:46|0.42162
16:58:47|0.42162
16:58:48|0.42162
16:58:49|0.42162
16:58:51|0.42102
16:58:53|0.42127
16:58:54|0.42121
16:58:55|0.4212
16:58:56|0.42142
16:58:57|0.42142
16:58:58|0.42142
16:58:58|0.42148
16:59:00|0.42164
16:59:01|0.4216
16:59:02|0.42185
16:59:03|0.42217
16:59:05|0.42216
16:59:06|0.42216
16:59:07|0.42227
16:59:08|0.42232
16:59:09|0.42233
16:59:10|0.42231
16:59:11|0.42276
16:59:12|0.42263
16:59:13|0.42287
16:59:14|0.42287
16:59:15|0.42287
16:59:16|0.42292
16:59:17|0.42263
16:59:18|0.42268
16:59:19|0.42205
16:59:19|0.42216
16:59:21|0.42229
16:59:22|0.42229
16:59:23|0.42206
16:59:24|0.42076
16:59:24|0.42149
16:59:25|0.42149
16:59:27|0.42174
16:59:27|0.42174
16:59:28|0.42241
16:59:30|0.42241
16:59:31|0.42241
16:59:32|0.42201
16:59:33|0.422
16:59:34|0.42221
16:59:35|0.42206
16:59:36|0.42212
16:59:36|0.42195
16:59:37|0.42207
16:59:38|0.42239
16:59:40|0.42222
16:59:41|0.42221
16:59:42|0.42221
16:59:43|0.42244
16:59:43|0.42223
16:59:44|0.42223
16:59:46|0.42223
16:59:47|0.42223
16:59:48|0.4222
16:59:48|0.42216
16:59:50|0.42224
16:59:51|0.42291
16:59:53|0.42274
16:59:55|0.42274
16:59:57|0.42274
16:59:58|0.42262
16:59:58|0.42262
16:59:59|0.42271
17:00:00|0.42263
17:00:02|0.42274
17:00:03|0.42271
17:00:03|0.42252
17:00:05|0.42224
17:00:06|0.42258
17:00:07|0.42236
17:00:07|0.42233
17:00:08|0.42273
17:00:09|0.42297
17:00:10|0.4225
17:00:12|0.42297
17:00:13|0.42297
17:00:15|0.42276
17:00:15|0.423
17:00:16|0.42233
17:00:17|0.42233
17:00:18|0.4231
17:00:19|0.4234
17:00:20|0.42339
17:00:21|0.42339
17:00:22|0.42334
17:00:23|0.42331
17:00:25|0.42261
17:00:26|0.42292
17:00:27|0.42296
17:00:28|0.42296
17:00:29|0.42296
17:00:31|0.42331
17:00:31|0.42345
17:00:32|0.4229
17:00:34|0.4229
17:00:35|0.42334
17:00:35|0.42345
17:00:37|0.42345
17:00:37|0.42344
17:00:38|0.42356
17:00:39|0.42347
17:00:40|0.42364
17:00:41|0.42347
17:00:42|0.42365
17:00:43|0.42355
17:00:44|0.42372
17:00:45|0.42372
17:00:47|0.42379
17:00:47|0.42399
17:00:48|0.42378
17:00:50|0.42394
17:00:51|0.42378
17:00:51|0.42393
17:00:54|0.42359
17:00:55|0.42367
17:00:56|0.42373
17:00:57|0.42373
17:00:58|0.42304
17:00:59|0.42323
17:01:00|0.42327
17:01:01|0.42313
17:01:02|0.42311
17:01:03|0.42303
17:01:04|0.42306
17:01:06|0.42264
17:01:07|0.42328
17:01:07|0.42328
17:01:08|0.42327
17:01:10|0.42313
17:01:11|0.42328
17:01:11|0.4235
17:01:13|0.4235
17:01:13|0.42342
17:01:15|0.42375
17:01:16|0.42369
17:01:17|0.42352
17:01:18|0.42354
17:01:19|0.42344
17:01:20|0.42336
17:01:21|0.4234
17:01:21|0.42389
17:01:23|0.42389
17:01:24|0.42389
17:01:25|0.42364
17:01:26|0.42364
17:01:27|0.42378
17:01:29|0.42337
17:01:30|0.42351
17:01:30|0.4236
17:01:31|0.42364
17:01:32|0.42363
17:01:34|0.42377
17:01:35|0.42371
17:01:35|0.42362
17:01:37|0.42362
17:01:37|0.42362
17:01:38|0.42355
17:01:39|0.4234
17:01:40|0.4234
17:01:41|0.42352
17:01:43|0.42352
17:01:43|0.42352
17:01:44|0.42351
17:01:45|0.42351
17:01:46|0.42351
17:01:48|0.42361
17:01:48|0.42362
17:01:49|0.42353
17:01:51|0.42392
17:01:51|0.42392
17:01:52|0.42392
17:01:55|0.42388
17:01:56|0.42394
17:01:57|0.42394
17:01:58|0.42394
17:02:00|0.42405
17:02:01|0.42371
17:02:02|0.42396
17:02:03|0.42354
17:02:05|0.42424
17:02:05|0.42458
17:02:07|0.42475
17:02:08|0.42456
17:02:09|0.4249
17:02:10|0.42439
17:02:11|0.4243
17:02:11|0.4244
17:02:13|0.42439
17:02:14|0.42417
17:02:15|0.42443
17:02:16|0.42401
17:02:17|0.42418
17:02:18|0.42444
17:02:19|0.42444
17:02:20|0.4244
17:02:21|0.42444
17:02:22|0.42429
17:02:23|0.42473
17:02:24|0.42473
17:02:25|0.4249
17:02:25|0.42486
17:02:27|0.42486
17:02:28|0.42466
17:02:29|0.4249
17:02:30|0.42485
17:02:30|0.42485
17:02:32|0.42461
17:02:32|0.42436
17:02:33|0.42486
17:02:35|0.42486
17:02:36|0.42488
17:02:37|0.42458
17:02:38|0.42472
17:02:39|0.42481
17:02:40|0.42481
17:02:40|0.425
17:02:42|0.42523
17:02:43|0.42548
17:02:44|0.42547
17:02:45|0.42521
17:02:46|0.42549
17:02:47|0.42563
17:02:48|0.42563
17:02:49|0.42548
17:02:50|0.42549
17:02:51|0.42563
17:02:52|0.42563
17:02:53|0.42529
17:02:54|0.42562
17:02:56|0.42522
17:02:57|0.42563
17:02:59|0.42525
17:03:01|0.42563
17:03:02|0.42563
17:03:03|0.42533
17:03:04|0.42557
17:03:05|0.42528
17:03:06|0.42508
17:03:07|0.42459
17:03:08|0.42458
17:03:08|0.4244
17:03:09|0.42444
17:03:11|0.42449
17:03:11|0.42455
17:03:13|0.42455
17:03:14|0.42495
17:03:15|0.42493
17:03:15|0.4247
17:03:16|0.4247
17:03:18|0.42487
17:03:18|0.42497
17:03:19|0.42462
17:03:21|0.42462
17:03:21|0.42462
17:03:23|0.42492
17:03:23|0.42482
17:03:24|0.42478
17:03:26|0.42478
17:03:26|0.42478
17:03:27|0.425
17:03:28|0.42492
17:03:29|0.42505
17:03:30|0.42505
17:03:32|0.42513
17:03:32|0.42502
17:03:34|0.42509
17:03:34|0.42509
17:03:36|0.42483
17:03:37|0.42516
17:03:37|0.42485
17:03:38|0.42487
17:03:40|0.42464
17:03:41|0.42479
17:03:41|0.42479
17:03:42|0.42479
17:03:43|0.42472
17:03:44|0.42484
17:03:46|0.42473
17:03:46|0.42484
17:03:48|0.42461
17:03:48|0.42437
17:03:50|0.42458
17:03:51|0.42472
17:03:51|0.42438
17:03:53|0.42438
17:03:53|0.42416
17:03:54|0.42436
17:03:57|0.42438
17:03:58|0.42444
17:03:59|0.42459
17:04:01|0.424
17:04:03|0.42517
17:04:04|0.4251
17:04:05|0.42517
17:04:06|0.42497
17:04:07|0.42497
17:04:07|0.42481
17:04:09|0.42504
17:04:10|0.42517
17:04:11|0.42517
17:04:12|0.4252
17:04:13|0.4252
17:04:14|0.42525
17:04:15|0.42504
17:04:16|0.42504
17:04:17|0.42504
17:04:18|0.42504
17:04:19|0.42501
17:04:20|0.42504
17:04:21|0.42445
17:04:22|0.42506
17:04:23|0.42517
17:04:24|0.42558
17:04:25|0.42543
17:04:26|0.42538
17:04:27|0.42531
17:04:28|0.42561
17:04:29|0.42542
17:04:30|0.4256
17:04:31|0.42563
17:04:32|0.42576
17:04:33|0.4258
17:04:34|0.42573
17:04:35|0.42563
17:04:36|0.42565
17:04:37|0.42576
17:04:38|0.42565
17:04:39|0.42575
17:04:40|0.42566
17:04:41|0.42555
17:04:42|0.42574
17:04:43|0.42576
17:04:44|0.42615
17:04:45|0.42649
17:04:46|0.4264
17:04:47|0.42601
17:04:48|0.426
17:04:50|0.426
17:04:51|0.42639
17:04:52|0.42643
17:04:53|0.42653
17:04:54|0.42637
17:04:55|0.42633
17:04:56|0.42616
17:04:58|0.42601
17:04:59|0.42622
17:05:00|0.42623
17:05:02|0.42631
17:05:02|0.42615
17:05:04|0.42666
17:05:04|0.4264
17:05:05|0.4264
17:05:07|0.42623
17:05:08|0.42579
17:05:08|0.42542
17:05:09|0.42563
17:05:10|0.42524
17:05:11|0.42559
17:05:13|0.42583
17:05:13|0.4259
17:05:15|0.42597
17:05:16|0.42597
17:05:16|0.42618
17:05:17|0.42624
17:05:18|0.4264
17:05:20|0.426
17:05:21|0.42572
17:05:21|0.42622
17:05:23|0.42638
17:05:23|0.42604
17:05:24|0.42604
17:05:25|0.42657
17:05:26|0.4265
17:05:28|0.4262
17:05:28|0.42627
17:05:29|0.42649
17:05:30|0.42649
17:05:31|0.42607
17:05:33|0.42607
17:05:34|0.42607
17:05:35|0.426
17:05:36|0.4264
17:05:36|0.42642
17:05:37|0.42642
17:05:38|0.42609
17:05:39|0.42633
17:05:41|0.42617
17:05:42|0.42601
17:05:42|0.4262
17:05:43|0.42598
17:05:44|0.42597
17:05:45|0.42597
17:05:46|0.42597
17:05:48|0.42581
17:05:48|0.42561
17:05:49|0.42565
17:05:50|0.42565
17:05:51|0.42565
17:05:52|0.42581
17:05:53|0.42581
17:05:54|0.42595
17:05:55|0.4258
17:05:56|0.42581
17:05:57|0.42617
17:06:00|0.42606
17:06:01|0.42616
17:06:03|0.42597
17:06:04|0.42593
17:06:06|0.42592
17:06:06|0.42592
17:06:09|0.42645
17:06:10|0.42645
17:06:10|0.42601
17:06:12|0.42592
17:06:13|0.42592
17:06:14|0.42551
17:06:14|0.4254
17:06:15|0.42549
17:06:16|0.42546
17:06:17|0.42532
17:06:19|0.42576
17:06:19|0.42574
17:06:20|0.42575
17:06:22|0.42575
17:06:22|0.42557
17:06:24|0.42522
17:06:24|0.42522
17:06:25|0.42535
17:06:27|0.42523
17:06:28|0.42555
17:06:28|0.42533
17:06:30|0.42587
17:06:31|0.42587
17:06:32|0.42607
17:06:33|0.42595
17:06:34|0.42595
17:06:35|0.42599
17:06:35|0.42599
17:06:36|0.42576
17:06:37|0.42526
17:06:39|0.42526
17:06:39|0.42522
17:06:41|0.42545
17:06:41|0.4255
17:06:42|0.42571
17:06:43|0.42538
17:06:45|0.42538
17:06:45|0.42538
17:06:47|0.42523
17:06:47|0.42523
17:06:48|0.42522
17:06:49|0.4254
17:06:51|0.4254
17:06:51|0.4254
17:06:53|0.42522
17:06:53|0.42524
17:06:54|0.42524
17:06:55|0.4247
17:06:56|0.42483
17:06:57|0.42468
17:07:00|0.42481
17:07:01|0.42435
17:07:03|0.42457
17:07:05|0.424
17:07:06|0.42414
17:07:07|0.42414
17:07:07|0.424
17:07:08|0.42401
17:07:10|0.424
17:07:10|0.42423
17:07:12|0.424
17:07:13|0.424
17:07:13|0.42405
17:07:15|0.42405
17:07:16|0.42375
17:07:18|0.42362
17:07:18|0.42378
17:07:19|0.42378
17:07:21|0.42364
17:07:22|0.42351
17:07:22|0.42346
17:07:24|0.42358
17:07:24|0.42336
17:07:25|0.42335
17:07:26|0.42351
17:07:28|0.42351
17:07:29|0.42336
17:07:30|0.42356
17:07:31|0.42375
17:07:31|0.42375
17:07:32|0.42363
17:07:33|0.42364
17:07:35|0.424
17:07:35|0.42364
17:07:37|0.42364
17:07:37|0.42364
17:07:39|0.42364
17:07:39|0.42364
17:07:41|0.42399
17:07:41|0.4239
17:07:42|0.42374
17:07:43|0.42396
17:07:45|0.42368
17:07:45|0.4238
17:07:46|0.4238
17:07:48|0.42404
17:07:48|0.42404
17:07:50|0.42404
17:07:50|0.42404
17:07:51|0.42399
17:07:53|0.42399
17:07:54|0.424
17:07:54|0.42348
17:07:55|0.42356
17:07:57|0.42343
17:07:57|0.42342
17:07:58|0.42366
17:08:01|0.42367
17:08:01|0.42329
17:08:02|0.42357
17:08:04|0.4234
17:08:05|0.42343
17:08:06|0.42319
17:08:07|0.42291
17:08:08|0.42311
17:08:09|0.42313
17:08:11|0.4231
17:08:12|0.4234
17:08:14|0.4234
17:08:15|0.42325
17:08:16|0.4234
17:08:17|0.42326
17:08:17|0.42326
17:08:19|0.42332
17:08:20|0.42326
17:08:21|0.42326
17:08:22|0.42352
17:08:22|0.42328
17:08:24|0.42326
17:08:25|0.42347
17:08:26|0.42347
17:08:27|0.4234
17:08:28|0.42363
17:08:29|0.4234
17:08:30|0.42352
17:08:31|0.4234
17:08:32|0.4234
17:08:33|0.42316
17:08:34|0.42329
17:08:35|0.42347
17:08:36|0.42347
17:08:37|0.42329
17:08:38|0.42352
17:08:39|0.42352
17:08:40|0.42369
17:08:41|0.42332
17:08:42|0.42352
17:08:43|0.42347
17:08:44|0.42335
17:08:45|0.42342
17:08:46|0.42381
17:08:47|0.4233
17:08:48|0.42351
17:08:49|0.42448
17:08:50|0.42378
17:08:51|0.4238
17:08:52|0.42351
17:08:53|0.42351
17:08:54|0.42351
17:08:55|0.42351
17:08:56|0.42351
17:08:57|0.42329
17:08:58|0.4234
17:08:59|0.42338
17:09:00|0.42344
17:09:02|0.42348
17:09:03|0.42341
17:09:04|0.42341
17:09:06|0.42344
17:09:07|0.42344
17:09:08|0.4232
17:09:09|0.4232
17:09:10|0.42342
17:09:11|0.42342
17:09:12|0.42353
17:09:13|0.42338
17:09:15|0.42303
17:09:16|0.4237
17:09:17|0.4238
17:09:18|0.42343
17:09:19|0.42343
17:09:20|0.42332
17:09:21|0.42327
17:09:22|0.42327
17:09:23|0.4232
17:09:24|0.42345
17:09:24|0.42325
17:09:26|0.423
17:09:27|0.42345
17:09:28|0.42345
17:09:29|0.4234
17:09:29|0.42343
17:09:31|0.42343
17:09:32|0.42343
17:09:34|0.42343
17:09:35|0.4234
17:09:35|0.4234
17:09:37|0.423
17:09:37|0.42333
17:09:39|0.42333
17:09:39|0.42333
17:09:40|0.42339
17:09:42|0.42339
17:09:43|0.42339
17:09:44|0.42342
17:09:44|0.42342
17:09:46|0.42342
17:09:46|0.42338
17:09:47|0.4234
17:09:48|0.42339
17:09:50|0.42339
17:09:50|0.42339
17:09:52|0.42316
17:09:53|0.42315
17:09:53|0.42307
17:09:54|0.4229
17:09:55|0.42304
17:09:57|0.42282
17:09:57|0.4226
17:09:59|0.42251
17:09:59|0.42266
17:10:00|0.42298
17:10:03|0.42285
17:10:04|0.42294
17:10:05|0.42302
17:10:06|0.42278
17:10:07|0.42269
17:10:08|0.4226
17:10:09|0.42263
17:10:10|0.42274
17:10:11|0.42264
17:10:12|0.42261
17:10:13|0.42243
17:10:14|0.42245
17:10:15|0.42236
17:10:16|0.42204
17:10:17|0.42194
17:10:18|0.42236
17:10:20|0.42232
17:10:20|0.4221
17:10:22|0.42209
17:10:22|0.42186
17:10:23|0.422
17:10:24|0.42183
17:10:26|0.42189
17:10:26|0.4223
17:10:27|0.42238
17:10:28|0.42251
17:10:30|0.42293
17:10:30|0.42288
17:10:32|0.42259
17:10:32|0.42273
17:10:34|0.42264
17:10:34|0.42261
17:10:36|0.42242
17:10:36|0.42207
17:10:37|0.42247
17:10:39|0.42247
17:10:40|0.42247
17:10:40|0.42247
17:10:41|0.42201
17:10:43|0.42213
17:10:43|0.42228
17:10:44|0.42227
17:10:46|0.42167
17:10:46|0.41995
17:10:47|0.41941
17:10:49|0.4193
17:10:49|0.41947
17:10:50|0.41952
17:10:52|0.41964
17:10:53|0.41998
17:10:53|0.42021
17:10:54|0.42035
17:10:56|0.42055
17:10:56|0.42059
17:10:57|0.42097
17:10:58|0.42093
17:10:59|0.42122
17:11:00|0.42133
17:11:01|0.42098
17:11:04|0.42042
17:11:05|0.42042
17:11:06|0.42016
17:11:08|0.42016
17:11:09|0.4199
17:11:10|0.41964
17:11:12|0.41976
17:11:13|0.41966
17:11:13|0.41965
17:11:15|0.41961
17:11:16|0.4197
17:11:17|0.42011
17:11:18|0.41996
17:11:19|0.42017
17:11:20|0.42045
17:11:21|0.42092
17:11:22|0.42079
17:11:23|0.42078
17:11:24|0.42079
17:11:25|0.42045
17:11:26|0.42045
17:11:27|0.42045
17:11:28|0.42013
17:11:29|0.42013
17:11:30|0.42011
17:11:31|0.42011
17:11:32|0.42011
17:11:33|0.41954
17:11:34|0.41936
17:11:35|0.41932
17:11:36|0.41926
17:11:37|0.41926
17:11:38|0.41953
17:11:39|0.41929
17:11:40|0.41926
17:11:41|0.41913
17:11:42|0.41924
17:11:43|0.41925
17:11:44|0.41982
17:11:45|0.41975
17:11:46|0.41938
17:11:47|0.41987
17:11:48|0.41938
17:11:49|0.41906
17:11:50|0.41908
17:11:51|0.41959
17:11:52|0.41938
17:11:54|0.41926
17:11:55|0.4196
17:11:55|0.41961
17:11:57|0.41954
17:11:58|0.41992
17:11:58|0.41974
17:12:00|0.41986
17:12:00|0.41986
17:12:01|0.41986
17:12:03|0.41987
17:12:05|0.42017
17:12:06|0.4203
17:12:08|0.42036
17:12:09|0.42008
17:12:10|0.42006
17:12:11|0.41995
17:12:12|0.41998
17:12:13|0.41989
17:12:15|0.41986
17:12:15|0.41972
17:12:16|0.41972
17:12:17|0.41972
17:12:18|0.4199
17:12:19|0.42
17:12:20|0.42
17:12:22|0.42
17:12:22|0.42
17:12:23|0.42033
17:12:24|0.42036
17:12:25|0.42036
17:12:26|0.42033
17:12:27|0.42037
17:12:29|0.4205
17:12:30|0.42015
17:12:31|0.42049
17:12:32|0.42034
17:12:33|0.42033
17:12:34|0.42033
17:12:35|0.42021
17:12:36|0.42045
17:12:37|0.42006
17:12:38|0.42006
17:12:39|0.42057
17:12:40|0.42029
17:12:41|0.42023
17:12:43|0.42055
17:12:43|0.4204
17:12:44|0.42029
17:12:45|0.42051
17:12:46|0.42079
17:12:47|0.421
17:12:48|0.421
17:12:49|0.42099
17:12:50|0.421
17:12:52|0.42099
17:12:52|0.42135
17:12:53|0.42121
17:12:54|0.42174
17:12:55|0.42172
17:12:56|0.42149
17:12:57|0.42137
17:12:58|0.42126
17:12:59|0.42082
17:13:00|0.42121
17:13:01|0.42089
17:13:02|0.42057
17:13:03|0.42072
17:13:05|0.42101
17:13:07|0.4204
17:13:08|0.42043
17:13:10|0.42035
17:13:11|0.42035
17:13:12|0.42035
17:13:14|0.42067
17:13:15|0.42041
17:13:15|0.4205
17:13:17|0.42088
17:13:18|0.42117
17:13:20|0.42093
17:13:20|0.42129
17:13:21|0.42087
17:13:22|0.42087
17:13:24|0.42104
17:13:25|0.42085
17:13:26|0.42085
17:13:27|0.42085
17:13:28|0.42085
17:13:29|0.42054
17:13:30|0.42078
17:13:31|0.42087
17:13:32|0.42087
17:13:33|0.4207
17:13:34|0.42069
17:13:35|0.42076
17:13:36|0.4205
17:13:37|0.4205
17:13:38|0.4205
17:13:39|0.4205
17:13:40|0.42038
17:13:41|0.42038
17:13:42|0.42049
17:13:43|0.4205
17:13:44|0.4205
17:13:45|0.42008
17:13:46|0.42
17:13:47|0.41968
17:13:48|0.41924
17:13:49|0.41949
17:13:50|0.41819
17:13:51|0.41855
17:13:52|0.41874
17:13:53|0.41857
17:13:54|0.41847
17:13:55|0.41855
17:13:56|0.4186
17:13:57|0.41858
17:13:58|0.41858
17:13:59|0.41849
17:14:00|0.41857
17:14:01|0.41852
17:14:02|0.41852
17:14:03|0.41852
17:14:04|0.41819
17:14:05|0.4179
17:14:07|0.41851
17:14:09|0.41861
17:14:11|0.41877
17:14:12|0.41881
17:14:12|0.41861
17:14:13|0.41836
17:14:14|0.41887
17:14:15|0.41906
17:14:16|0.41877
17:14:17|0.41877
17:14:18|0.41878
17:14:20|0.41861
17:14:20|0.41862
17:14:22|0.41872
17:14:22|0.41908
17:14:23|0.41884
17:14:25|0.41884
17:14:26|0.41894
17:14:27|0.41893
17:14:28|0.41887
17:14:29|0.41903
17:14:29|0.41903
17:14:31|0.41903
17:14:32|0.41898
17:14:33|0.41898
17:14:34|0.41826
17:14:35|0.41899
17:14:37|0.41901
17:14:38|0.419
17:14:38|0.419
17:14:39|0.419
17:14:41|0.419
17:14:42|0.419
17:14:42|0.419
17:14:43|0.41944
17:14:44|0.419
17:14:46|0.41979
17:14:46|0.41979
17:14:48|0.41979
17:14:48|0.41967
17:14:50|0.41967
17:14:50|0.41923
17:14:51|0.41944
17:14:53|0.41944
17:14:53|0.41927
17:14:54|0.41927
17:14:56|0.41944
17:14:57|0.41933
17:14:57|0.41931
17:14:58|0.41918
17:14:59|0.41923
17:15:01|0.41923
17:15:02|0.41943
17:15:02|0.41931
17:15:03|0.41931
17:15:04|0.41902
17:15:06|0.41902
17:15:08|0.42007
17:15:10|0.42048
17:15:11|0.42058
17:15:12|0.4206
17:15:13|0.42079
17:15:14|0.42059
17:15:15|0.42064
17:15:16|0.42042
17:15:17|0.42015
17:15:18|0.41964
17:15:19|0.42
17:15:20|0.42008
17:15:21|0.41993
17:15:22|0.41993
17:15:23|0.41993
17:15:24|0.4202
17:15:25|0.42006
17:15:26|0.42
17:15:27|0.42
17:15:28|0.42
17:15:29|0.42001
17:15:30|0.41998
17:15:31|0.41975
17:15:32|0.42013
17:15:33|0.41983
17:15:34|0.42015
17:15:35|0.41988
17:15:36|0.42029
17:15:37|0.41993
17:15:38|0.41993
17:15:39|0.42022
17:15:40|0.42013
17:15:41|0.41968
17:15:42|0.41986
17:15:43|0.41969
17:15:44|0.41969
17:15:45|0.41977
17:15:46|0.41968
17:15:47|0.41968
17:15:48|0.41968
17:15:49|0.41949
17:15:50|0.41968
17:15:51|0.41932
17:15:52|0.419
17:15:53|0.41922
17:15:54|0.41904
17:15:55|0.41904
17:15:56|0.41928
17:15:57|0.41928
17:15:58|0.41922
17:15:59|0.41938
17:16:00|0.41953
17:16:01|0.41953
17:16:02|0.41937
17:16:03|0.4197
17:16:04|0.4197
17:16:05|0.41939
17:16:06|0.41939
17:16:07|0.41975
17:16:09|0.41953
17:16:10|0.41969
17:16:12|0.4193
17:16:12|0.41952
17:16:14|0.41924
17:16:15|0.41937
17:16:16|0.41925
17:16:17|0.4186
17:16:18|0.41902
17:16:19|0.4185
17:16:20|0.41901
17:16:21|0.41896
17:16:22|0.4191
17:16:23|0.41887
17:16:24|0.41881
17:16:25|0.41853
17:16:26|0.41878
17:16:27|0.41865
17:16:28|0.4185
17:16:29|0.4185
17:16:31|0.41816
17:16:32|0.41811
17:16:33|0.41834
17:16:34|0.41808
17:16:34|0.41808
17:16:36|0.41813
17:16:37|0.41777
17:16:38|0.41828
17:16:40|0.41819
17:16:40|0.41757
17:16:42|0.41794
17:16:42|0.41808
17:16:43|0.41834
17:16:44|0.41846
17:16:45|0.41783
17:16:47|0.41759
17:16:48|0.41803
17:16:48|0.41772
17:16:49|0.4175
17:16:51|0.41762
17:16:51|0.41762
17:16:52|0.41762
17:16:53|0.4175
17:16:54|0.41762
17:16:57|0.41742
17:16:57|0.41712
17:16:58|0.41724
17:16:59|0.41719
17:17:00|0.41703
17:17:01|0.41709
17:17:02|0.41709
17:17:03|0.4167
17:17:04|0.41663
17:17:05|0.41678
17:17:06|0.41667
17:17:07|0.41688
17:17:09|0.4165
17:17:11|0.4165
17:17:12|0.41644
17:17:13|0.41667
17:17:15|0.41641
17:17:17|0.4165
17:17:18|0.41724
17:17:20|0.41664
17:17:21|0.41617
17:17:22|0.41648
17:17:23|0.41648
17:17:23|0.41652
17:17:25|0.41623
17:17:26|0.41627
17:17:26|0.41612
17:17:28|0.41555
17:17:29|0.41547
17:17:30|0.4153
17:17:31|0.41506
17:17:31|0.4157
17:17:32|0.41567
17:17:34|0.4156
17:17:34|0.4156
17:17:36|0.41597
17:17:37|0.41596
17:17:38|0.41599
17:17:38|0.41568
17:17:40|0.41575
17:17:41|0.41569
17:17:42|0.41543
17:17:43|0.41542
17:17:44|0.41546
17:17:45|0.41592
17:17:45|0.41592
17:17:47|0.41599
17:17:48|0.41599
17:17:49|0.41618
17:17:50|0.41598
17:17:51|0.41615
17:17:52|0.4164
17:17:53|0.41645
17:17:54|0.41645
17:17:55|0.41647
17:17:56|0.4168
17:17:57|0.41667
17:17:58|0.41646
17:17:59|0.4164
17:18:00|0.41633
17:18:01|0.4163
17:18:02|0.41647
17:18:03|0.41647
17:18:04|0.41646
17:18:05|0.41619
17:18:06|0.41638
17:18:07|0.41625
17:18:08|0.41625
17:18:09|0.41617
17:18:11|0.41616
17:18:12|0.41602
17:18:13|0.41602
17:18:14|0.41616
17:18:16|0.41566
17:18:18|0.41566
17:18:19|0.41608
17:18:20|0.41555
17:18:21|0.41554
17:18:22|0.41619
17:18:23|0.41561
17:18:24|0.41596
17:18:25|0.41579
17:18:26|0.41654
17:18:27|0.41643
17:18:28|0.41617
17:18:29|0.41638
17:18:30|0.41625
17:18:31|0.41677
17:18:33|0.41767
17:18:34|0.4173
17:18:35|0.41723
17:18:36|0.41682
17:18:37|0.41669
17:18:38|0.41594
17:18:39|0.41635
17:18:40|0.41703
17:18:41|0.41749
17:18:41|0.41736
17:18:43|0.41735
17:18:44|0.41728
17:18:45|0.41728
17:18:46|0.41604
17:18:47|0.41644
17:18:48|0.41643
17:18:48|0.41652
17:18:50|0.41705
17:18:50|0.41724
17:18:52|0.41715
17:18:53|0.41677
17:18:54|0.41716
17:18:55|0.41716
17:18:56|0.41796
17:18:56|0.4177
17:18:58|0.41795
17:18:59|0.4172
17:19:00|0.41759
17:19:01|0.41726
17:19:01|0.41715
17:19:02|0.41714
17:19:04|0.41711
17:19:05|0.41712
17:19:05|0.41679
17:19:07|0.41679
17:19:07|0.41679
17:19:09|0.41679
17:19:09|0.41696
17:19:12|0.41692
17:19:13|0.41676
17:19:15|0.41644
17:19:16|0.41644
17:19:17|0.41644
17:19:18|0.41644
17:19:19|0.41699
17:19:20|0.41757
17:19:21|0.41755
17:19:21|0.41729
17:19:23|0.41743
17:19:24|0.41722
17:19:24|0.41696
17:19:26|0.41678
17:19:27|0.41658
17:19:29|0.41734
17:19:29|0.41719
17:19:31|0.41702
17:19:32|0.41775
17:19:33|0.41773
17:19:33|0.41702
17:19:35|0.41747
17:19:36|0.41741
17:19:37|0.41743
17:19:38|0.41744
17:19:38|0.41746
17:19:39|0.4174
17:19:41|0.41772
17:19:41|0.41772
17:19:43|0.41749
17:19:43|0.41776
17:19:44|0.4174
17:19:45|0.4174
17:19:47|0.41706
17:19:47|0.41716
17:19:49|0.41725
17:19:49|0.4171
17:19:51|0.41725
17:19:51|0.4174
17:19:53|0.4173
17:19:53|0.41717
17:19:55|0.41703
17:19:55|0.41681
17:19:56|0.41705
17:19:57|0.41675
17:19:58|0.41679
17:19:59|0.41693
17:20:00|0.41679
17:20:01|0.41679
17:20:02|0.41692
17:20:03|0.41693
17:20:04|0.41707
17:20:05|0.41679
17:20:07|0.41679
17:20:07|0.41712
17:20:09|0.41735
17:20:10|0.41715
17:20:10|0.41739
17:20:13|0.41762
17:20:14|0.41765
17:20:15|0.41765
17:20:16|0.41765
17:20:17|0.41736
17:20:18|0.41765
17:20:19|0.41753
17:20:20|0.41742
17:20:21|0.41761
17:20:22|0.41746
17:20:23|0.41746
17:20:24|0.41747
17:20:25|0.41747
17:20:26|0.41747
17:20:27|0.41746
17:20:28|0.41753
17:20:29|0.41738
17:20:31|0.4172
17:20:32|0.41716
17:20:33|0.41716
17:20:34|0.41711
17:20:35|0.41737
17:20:36|0.41712
17:20:37|0.41736
17:20:38|0.41695
17:20:39|0.41695
17:20:40|0.41712
17:20:42|0.4172
17:20:42|0.41722
17:20:43|0.41722
17:20:44|0.41739
17:20:45|0.41748
17:20:46|0.41754
17:20:47|0.41754
17:20:48|0.41773
17:20:49|0.41799
17:20:50|0.41802
17:20:51|0.41808
17:20:52|0.41795
17:20:53|0.41837
17:20:54|0.41802
17:20:55|0.41793
17:20:56|0.41793
17:20:57|0.41829
17:20:58|0.41814
17:20:59|0.41841
17:21:00|0.41841
17:21:01|0.41841
17:21:02|0.41809
17:21:03|0.41809
17:21:04|0.41799
17:21:05|0.41802
17:21:06|0.41785
17:21:08|0.41785
17:21:08|0.41825
17:21:09|0.41802
17:21:10|0.41802
17:21:11|0.41779
17:21:12|0.41802
17:21:15|0.41788
17:21:15|0.41788
17:21:16|0.41699
17:21:17|0.41717
17:21:18|0.41653
17:21:20|0.41653
17:21:20|0.41673
17:21:22|0.41639
17:21:23|0.41639
17:21:24|0.41649
17:21:25|0.41642
17:21:26|0.41618
17:21:27|0.41647
17:21:28|0.41647
17:21:30|0.41667
17:21:31|0.41676
17:21:32|0.41642
17:21:32|0.41661
17:21:35|0.41588
17:21:36|0.41627
17:21:36|0.41627
17:21:37|0.41594
17:21:38|0.41634
17:21:40|0.41651
17:21:41|0.41632
17:21:42|0.41651
17:21:42|0.41651
17:21:43|0.4167
17:21:44|0.41688
17:21:46|0.41659
17:21:46|0.41697
17:21:47|0.41673
17:21:49|0.41693
17:21:50|0.41667
17:21:50|0.41656
17:21:52|0.41636
17:21:53|0.41636
17:21:53|0.41636
17:21:55|0.41624
17:21:56|0.4164
17:21:56|0.41606
17:21:58|0.41648
17:21:59|0.4164
17:22:00|0.41661
17:22:01|0.41627
17:22:02|0.41678
17:22:03|0.41648
17:22:04|0.41648
17:22:05|0.4171
17:22:06|0.41671
17:22:07|0.41671
17:22:08|0.41599
17:22:09|0.41638
17:22:10|0.41638
17:22:11|0.41638
17:22:12|0.41682
17:22:13|0.41727
17:22:15|0.41712
17:22:15|0.41678
17:22:17|0.41698
17:22:18|0.417
17:22:18|0.41687
17:22:20|0.41681
17:22:21|0.41698
17:22:22|0.41698
17:22:23|0.41698
17:22:24|0.417
17:22:26|0.4168
17:22:27|0.41698
17:22:28|0.41652
17:22:29|0.41652
17:22:29|0.41615
17:22:31|0.41638
17:22:32|0.41669
17:22:33|0.41697
17:22:34|0.41654
17:22:35|0.41687
17:22:36|0.41687
17:22:37|0.41685
17:22:38|0.41685
17:22:39|0.41685
17:22:40|0.41643
17:22:41|0.41667
17:22:41|0.41667
17:22:43|0.41667
17:22:43|0.41667
17:22:44|0.41667
17:22:46|0.41658
17:22:47|0.41658
17:22:48|0.41658
17:22:49|0.41667
17:22:50|0.41667
17:22:51|0.41607
17:22:53|0.41607
17:22:54|0.41613
17:22:54|0.41613
17:22:55|0.4163
17:22:57|0.41639
17:22:57|0.4166
17:22:59|0.4168
17:23:00|0.41636
17:23:01|0.41636
17:23:02|0.41635
17:23:03|0.41644
17:23:04|0.4165
17:23:05|0.41641
17:23:06|0.41653
17:23:07|0.41654
17:23:08|0.41654
17:23:09|0.41686
17:23:10|0.41686
17:23:11|0.41686
17:23:12|0.41655
17:23:13|0.41655
17:23:14|0.41655
17:23:16|0.41655
17:23:17|0.41655
17:23:19|0.41641
17:23:20|0.41655
17:23:20|0.41655
17:23:21|0.41684
17:23:23|0.4166
17:23:23|0.41669
17:23:25|0.41659
17:23:27|0.41644
17:23:27|0.41652
17:23:28|0.41633
17:23:29|0.41644
17:23:30|0.41659
17:23:31|0.41644
17:23:32|0.41637
17:23:33|0.41636
17:23:35|0.41633
17:23:36|0.41616
17:23:37|0.41633
17:23:38|0.41633
17:23:39|0.41633
17:23:40|0.416
17:23:41|0.41589
17:23:42|0.41513
17:23:43|0.41554
17:23:44|0.41476
17:23:45|0.41474
17:23:46|0.41511
17:23:47|0.41546
17:23:48|0.41546
17:23:49|0.41518
17:23:50|0.41486
17:23:51|0.41522
17:23:52|0.41519
17:23:53|0.41518
17:23:54|0.41499
17:23:55|0.41512
17:23:56|0.41482
17:23:57|0.4144
17:23:58|0.41441
17:23:59|0.41434
17:24:00|0.41351
17:24:01|0.41483
17:24:02|0.41439
17:24:03|0.41424
17:24:04|0.41435
17:24:05|0.41408
17:24:06|0.41389
17:24:07|0.41325
17:24:08|0.41351
17:24:09|0.41371
17:24:10|0.41334
17:24:11|0.4137
17:24:12|0.41371
17:24:13|0.41429
17:24:14|0.41387
17:24:15|0.41382
17:24:17|0.41363
17:24:18|0.41312
17:24:20|0.41312
17:24:21|0.41311
17:24:22|0.41323
17:24:23|0.41336
17:24:23|0.41366
17:24:25|0.414
17:24:26|0.41369
17:24:27|0.41311
17:24:28|0.41182
17:24:28|0.41194
17:24:30|0.41199
17:24:31|0.41223
17:24:32|0.41201
17:24:33|0.41222
17:24:34|0.41188
17:24:35|0.41209
17:24:35|0.41195
17:24:37|0.41253
17:24:38|0.41218
17:24:39|0.41211
17:24:40|0.41208
17:24:42|0.41179
17:24:42|0.4117
17:24:44|0.412
17:24:44|0.41143
17:24:46|0.41196
17:24:47|0.41223
17:24:48|0.4121
17:24:49|0.41222
17:24:49|0.41102
17:24:50|0.41196
17:24:52|0.41168
17:24:52|0.41138
17:24:53|0.41155
17:24:54|0.41149
17:24:55|0.41179
17:24:57|0.41143
17:24:58|0.41166
17:24:58|0.41161
17:25:00|0.41223
17:25:00|0.41257
17:25:02|0.41253
17:25:02|0.41243
17:25:03|0.41183
17:25:04|0.41238
17:25:06|0.41204
17:25:06|0.41145
17:25:07|0.4115
17:25:08|0.41117
17:25:09|0.4116
17:25:10|0.4117
17:25:11|0.41144
17:25:12|0.41127
17:25:14|0.41097
17:25:15|0.41097
17:25:16|0.41144
17:25:18|0.41181
17:25:19|0.41263
17:25:19|0.41185
17:25:21|0.4119
17:25:22|0.41221
17:25:23|0.41254
17:25:24|0.41263
17:25:26|0.41197
17:25:27|0.41245
17:25:28|0.41215
17:25:29|0.41263
17:25:30|0.41263
17:25:31|0.41245
17:25:32|0.41263
17:25:33|0.41253
17:25:34|0.41262
17:25:35|0.41247
17:25:36|0.41261
17:25:37|0.4124
17:25:38|0.41223
17:25:39|0.4125
17:25:40|0.41249
17:25:41|0.41263
17:25:42|0.41263
17:25:43|0.41278
17:25:44|0.41259
17:25:45|0.41223
17:25:46|0.4123
17:25:47|0.41238
17:25:48|0.41234
17:25:49|0.41234
17:25:50|0.41244
17:25:51|0.41246
17:25:52|0.413
17:25:53|0.41269
17:25:54|0.41317
17:25:55|0.41299
17:25:56|0.41276
17:25:57|0.41276
17:25:58|0.41238
17:25:59|0.41258
17:26:00|0.41308
17:26:01|0.41278
17:26:02|0.4132
17:26:03|0.4132
17:26:04|0.41319
17:26:05|0.4131
17:26:06|0.41314
17:26:07|0.41296
17:26:08|0.41296
17:26:09|0.41319
17:26:10|0.41342
17:26:11|0.41331
17:26:12|0.41334
17:26:13|0.41334
17:26:14|0.41361
17:26:15|0.41343
17:26:16|0.41349
17:26:17|0.41362
17:26:18|0.41322
17:26:20|0.41323
17:26:22|0.41266
17:26:23|0.41296
17:26:23|0.41263
17:26:25|0.4125
17:26:26|0.41217
17:26:27|0.41228
17:26:28|0.41162
17:26:28|0.41162
17:26:29|0.41194
17:26:30|0.41202
17:26:33|0.41128
17:26:33|0.41241
17:26:34|0.41241
17:26:35|0.41214
17:26:36|0.41214
17:26:37|0.41253
17:26:38|0.41218
17:26:39|0.41276
17:26:41|0.4126
17:26:42|0.41237
17:26:43|0.4122
17:26:44|0.41235
17:26:45|0.41257
17:26:46|0.4124
17:26:47|0.41257
17:26:48|0.41256
17:26:49|0.41256
17:26:50|0.41252
17:26:51|0.41228
17:26:53|0.41236
17:26:54|0.41241
17:26:55|0.41212
17:26:56|0.4124
17:26:57|0.41241
17:26:58|0.41254
17:26:59|0.41254
17:27:00|0.41277
17:27:00|0.41267
17:27:02|0.4134
17:27:03|0.4127
17:27:04|0.41257
17:27:05|0.41252
17:27:06|0.41249
17:27:07|0.41246
17:27:08|0.41246
17:27:08|0.4125
17:27:11|0.4123
17:27:11|0.41201
17:27:12|0.41198
17:27:13|0.41216
17:27:16|0.41197
17:27:16|0.41228
17:27:17|0.41205
17:27:18|0.41232
17:27:20|0.41188
17:27:22|0.41205
17:27:23|0.41206
17:27:24|0.4118
17:27:25|0.41221
17:27:27|0.41232
17:27:27|0.41239
17:27:29|0.41206
17:27:30|0.4118
17:27:30|0.41205
17:27:32|0.41227
17:27:33|0.41268
17:27:33|0.41256
17:27:35|0.41262
17:27:35|0.41264
17:27:37|0.41264
17:27:37|0.41295
17:27:38|0.41247
17:27:40|0.4127
17:27:41|0.41283
17:27:41|0.41253
17:27:42|0.41279
17:27:43|0.41279
17:27:44|0.41228
17:27:47|0.4127
17:27:47|0.4127
17:27:48|0.41255
17:27:50|0.41254
17:27:51|0.41282
17:27:52|0.41231
17:27:52|0.41301
17:27:54|0.41311
17:27:54|0.41322
17:27:55|0.41328
17:27:56|0.41303
17:27:57|0.41348
17:27:58|0.41349
17:27:59|0.41337
17:28:00|0.41261
17:28:02|0.41231
17:28:02|0.41273
17:28:03|0.41275
17:28:04|0.41301
17:28:05|0.41281
17:28:06|0.41331
17:28:08|0.41338
17:28:09|0.41344
17:28:09|0.41346
17:28:10|0.41348
17:28:11|0.41349
17:28:12|0.41321
17:28:13|0.41362
17:28:14|0.41369
17:28:15|0.4138
17:28:17|0.41406
17:28:17|0.41407
17:28:18|0.4139
17:28:21|0.41407
17:28:21|0.41398
17:28:22|0.41398
17:28:23|0.4139
17:28:25|0.41394
17:28:26|0.41404
17:28:26|0.4142
17:28:28|0.41446
17:28:29|0.41445
17:28:30|0.41466
17:28:31|0.4147
17:28:32|0.4146
17:28:33|0.41483
17:28:34|0.41471
17:28:35|0.41493
17:28:36|0.415
17:28:37|0.415
17:28:38|0.41486
17:28:39|0.4149
17:28:40|0.41512
17:28:41|0.41486
17:28:42|0.41497
17:28:43|0.41494
17:28:44|0.41484
17:28:45|0.41502
17:28:46|0.41501
17:28:48|0.41519
17:28:49|0.4153
17:28:50|0.41532
17:28:51|0.41532
17:28:52|0.41539
17:28:53|0.41539
17:28:54|0.41539
17:28:55|0.41538
17:28:56|0.41539
17:28:57|0.41484
17:28:58|0.41501
17:28:59|0.415
17:29:00|0.41493
17:29:01|0.41506
17:29:02|0.4149
17:29:03|0.41423
17:29:04|0.41439
17:29:05|0.41505
17:29:06|0.41505
17:29:07|0.41479
17:29:08|0.41432
17:29:09|0.41402
17:29:10|0.41358
17:29:11|0.4142
17:29:12|0.41415
17:29:13|0.41413
17:29:14|0.41416
17:29:15|0.41416
17:29:16|0.41414
17:29:17|0.41414
17:29:18|0.41431
17:29:19|0.41449
17:29:20|0.41449
17:29:22|0.41446
17:29:24|0.41449
17:29:25|0.41446
17:29:26|0.41456
17:29:28|0.41446
17:29:28|0.41452
17:29:29|0.41443
17:29:30|0.41443
17:29:31|0.41422
17:29:32|0.41437
17:29:33|0.41437
17:29:34|0.41437
17:29:35|0.41443
17:29:36|0.41446
17:29:37|0.41447
17:29:39|0.41446
17:29:40|0.41448
17:29:41|0.41416
17:29:42|0.41398
17:29:44|0.41395
17:29:45|0.41385
17:29:46|0.41397
17:29:47|0.41388
17:29:48|0.41388
17:29:49|0.41388
17:29:50|0.41419
17:29:50|0.41413
17:29:52|0.41421
17:29:52|0.41421
17:29:54|0.41421
17:29:55|0.41421
17:29:56|0.41421
17:29:57|0.41421
17:29:58|0.4144
17:29:59|0.4144
17:30:00|0.4144
17:30:01|0.41438
17:30:02|0.41397
17:30:04|0.41439
17:30:04|0.4144
17:30:05|0.41373
17:30:07|0.41373
17:30:07|0.41363
17:30:09|0.41372
17:30:09|0.41354
17:30:11|0.41371
17:30:12|0.41409
17:30:13|0.41409
17:30:14|0.41401
17:30:15|0.41401
17:30:16|0.41394
17:30:17|0.41359
17:30:17|0.41381
17:30:19|0.41381
17:30:20|0.41373
17:30:20|0.41359
17:30:23|0.41344
17:30:25|0.41339
17:30:26|0.41338
17:30:28|0.41348
17:30:28|0.41331
17:30:30|0.41295
17:30:31|0.41276
17:30:32|0.41259
17:30:33|0.4127
17:30:34|0.41269
17:30:35|0.41269
17:30:37|0.41299
17:30:37|0.41323
17:30:38|0.41344
17:30:39|0.41341
17:30:40|0.41343
17:30:42|0.41373
17:30:42|0.41405
17:30:43|0.41388
17:30:44|0.41397
17:30:45|0.41397
17:30:46|0.4143
17:30:47|0.41408
17:30:48|0.41408
17:30:49|0.41411
17:30:50|0.41414
17:30:51|0.41408
17:30:52|0.41408
17:30:53|0.41408
17:30:54|0.41402
17:30:55|0.41402
17:30:56|0.41394
17:30:57|0.41359
17:30:58|0.41359
17:30:59|0.41367
17:31:00|0.41366
17:31:01|0.41366
17:31:02|0.41358
17:31:03|0.41346
17:31:04|0.41338
17:31:05|0.41338
17:31:06|0.4132
17:31:07|0.41344
17:31:08|0.41344
17:31:09|0.41344
17:31:10|0.41344
17:31:11|0.41311
17:31:12|0.41311
17:31:13|0.41311
17:31:14|0.41314
17:31:16|0.41343
17:31:17|0.41343
17:31:18|0.41344
17:31:19|0.41357
17:31:20|0.41346
17:31:21|0.41336
17:31:22|0.41338
17:31:23|0.41338
17:31:25|0.41344
17:31:26|0.41344
17:31:27|0.41378
17:31:29|0.41361
17:31:30|0.41363
17:31:32|0.41408
17:31:32|0.41408
17:31:33|0.41395
17:31:35|0.41406
17:31:36|0.41397
17:31:38|0.41376
17:31:38|0.41392
17:31:39|0.41391
17:31:40|0.41391
17:31:41|0.41368
17:31:42|0.41397
17:31:43|0.41397
17:31:44|0.41403
17:31:45|0.41403
17:31:47|0.41403
17:31:47|0.41403
17:31:49|0.41408
17:31:49|0.41433
17:31:50|0.41403
17:31:51|0.41441
17:31:52|0.41441
17:31:53|0.41441
17:31:54|0.41438
17:31:55|0.41448
17:31:56|0.41479
17:31:57|0.41456
17:31:58|0.4146
17:31:59|0.41434
17:32:00|0.41434
17:32:01|0.41441
17:32:03|0.415
17:32:04|0.41496
17:32:05|0.41496
17:32:06|0.41463
17:32:07|0.41419
17:32:08|0.41443
17:32:09|0.41443
17:32:11|0.41496
17:32:11|0.41455
17:32:12|0.41455
17:32:14|0.41497
17:32:15|0.41497
17:32:15|0.41493
17:32:16|0.41496
17:32:17|0.41493
17:32:18|0.41496
17:32:20|0.41496
17:32:20|0.41496
17:32:22|0.41496
17:32:22|0.415
17:32:25|0.415
17:32:25|0.41498
17:32:26|0.4145
17:32:28|0.41469
17:32:29|0.41432
17:32:30|0.41432
17:32:31|0.41432
17:32:33|0.41448
17:32:35|0.41488
17:32:35|0.4145
17:32:37|0.41486
17:32:37|0.41481
17:32:39|0.41497
17:32:39|0.41497
17:32:41|0.41497
17:32:41|0.41493
17:32:42|0.41484
17:32:43|0.41515
17:32:45|0.41515
17:32:46|0.41524
17:32:47|0.41548
17:32:48|0.41547
17:32:49|0.41547
17:32:49|0.41534
17:32:50|0.41534
17:32:51|0.41536
17:32:53|0.41539
17:32:54|0.41541
17:32:55|0.41526
17:32:56|0.41533
17:32:57|0.41533
17:32:58|0.41533
17:32:59|0.41533
17:33:01|0.41564
17:33:01|0.41553
17:33:02|0.41564
17:33:03|0.41555
17:33:04|0.41555
17:33:05|0.41564
17:33:07|0.41564
17:33:08|0.41564
17:33:08|0.41564
17:33:09|0.41567
17:33:10|0.4161
17:33:12|0.41597
17:33:12|0.41612
17:33:13|0.416
17:33:14|0.41564
17:33:15|0.4165
17:33:16|0.41642
17:33:18|0.41615
17:33:18|0.41648
17:33:20|0.41631
17:33:20|0.4165
17:33:21|0.41664
17:33:22|0.41676
17:33:23|0.41708
17:33:26|0.41723
17:33:27|0.41714
17:33:28|0.41707
17:33:29|0.41696
17:33:30|0.4168
17:33:32|0.41681
17:33:33|0.41681
17:33:34|0.41719
17:33:36|0.41706
17:33:36|0.41729
17:33:38|0.4173
17:33:38|0.41731
17:33:39|0.41713
17:33:41|0.41711
17:33:42|0.417
17:33:42|0.41699
17:33:44|0.41699
17:33:45|0.41729
17:33:47|0.41665
17:33:47|0.41658
17:33:49|0.41676
17:33:50|0.41681
17:33:51|0.41681
17:33:52|0.4173
17:33:53|0.41693
17:33:54|0.41693
17:33:56|0.41722
17:33:56|0.41722
17:33:58|0.41705
17:33:59|0.41712
17:33:59|0.41708
17:34:01|0.41701
17:34:01|0.41695
17:34:02|0.41658
17:34:03|0.41667
17:34:04|0.41667
17:34:05|0.41654
17:34:06|0.41659
17:34:08|0.41694
17:34:08|0.4166
17:34:09|0.41695
17:34:10|0.41696
17:34:11|0.41696
17:34:12|0.41695
17:34:13|0.41718
17:34:15|0.41718
17:34:16|0.4173
17:34:16|0.41721
17:34:17|0.41697
17:34:18|0.41729
17:34:20|0.41706
17:34:21|0.41696
17:34:21|0.41671
17:34:23|0.41671
17:34:23|0.41682
17:34:24|0.41679
17:34:27|0.41669
17:34:27|0.41659
17:34:29|0.41679
17:34:30|0.41696
17:34:31|0.41681
17:34:32|0.41681
17:34:33|0.41681
17:34:34|0.41661
17:34:35|0.41671
17:34:36|0.41671
17:34:37|0.41671
17:34:38|0.41671
17:34:39|0.41672
17:34:40|0.41671
17:34:41|0.41671
17:34:43|0.41671
17:34:44|0.4166
17:34:45|0.41662
17:34:46|0.41662
17:34:47|0.41644
17:34:48|0.4163
17:34:49|0.41617
17:34:50|0.41647
17:34:51|0.41639
17:34:52|0.41639
17:34:53|0.41617
17:34:54|0.41616
17:34:55|0.41621
17:34:56|0.41632
17:34:57|0.41621
17:34:59|0.41621
17:35:00|0.41621
17:35:00|0.41617
17:35:02|0.41617
17:35:03|0.41604
17:35:04|0.41638
17:35:05|0.41638
17:35:06|0.41611
17:35:06|0.4161
17:35:08|0.41585
17:35:08|0.41577
17:35:10|0.41577
17:35:11|0.41539
17:35:12|0.41534
17:35:12|0.41507
17:35:14|0.415
17:35:16|0.41521
17:35:16|0.41533
17:35:17|0.415
17:35:18|0.415
17:35:19|0.41521
17:35:20|0.41521
17:35:21|0.41516
17:35:22|0.41531
17:35:24|0.41531
17:35:24|0.41515
17:35:26|0.41531
17:35:28|0.41516
17:35:29|0.41529
17:35:31|0.41529
17:35:33|0.41532
17:35:35|0.4153
17:35:36|0.41514
17:35:37|0.41501
17:35:39|0.41501
17:35:39|0.41502
17:35:41|0.41502
17:35:41|0.41508
17:35:42|0.41502
17:35:44|0.41502
17:35:44|0.41506
17:35:45|0.415
17:35:46|0.41502
17:35:47|0.41512
17:35:48|0.41483
17:35:49|0.41501
17:35:50|0.41501
17:35:51|0.41497
17:35:52|0.41497
17:35:54|0.41502
17:35:55|0.41483
17:35:56|0.41501
17:35:57|0.41501
17:35:58|0.41478
17:35:59|0.41502
17:36:00|0.41469
17:36:01|0.41496
17:36:02|0.41496
17:36:03|0.41496
17:36:04|0.41496
17:36:05|0.41496
17:36:06|0.41473
17:36:07|0.41473
17:36:08|0.41467
17:36:09|0.41497
17:36:10|0.41502
17:36:11|0.41474
17:36:12|0.41474
17:36:13|0.41474
17:36:14|0.41493
17:36:15|0.41474
17:36:16|0.41474
17:36:17|0.41474
17:36:18|0.41474
17:36:19|0.41483
17:36:20|0.4148
17:36:21|0.41455
17:36:22|0.41472
17:36:23|0.41437
17:36:24|0.41458
17:36:25|0.4146
17:36:26|0.41492
17:36:28|0.41478
17:36:30|0.41495
17:36:32|0.41459
17:36:33|0.41476
17:36:33|0.41471
17:36:35|0.41458
17:36:36|0.4142
17:36:37|0.41403
17:36:38|0.41403
17:36:38|0.41407
17:36:41|0.41415
17:36:41|0.41417
17:36:42|0.41413
17:36:43|0.41409
17:36:44|0.41372
17:36:45|0.41375
17:36:46|0.41373
17:36:48|0.41373
17:36:48|0.41372
17:36:49|0.41375
17:36:50|0.41375
17:36:51|0.41373
17:36:52|0.414
17:36:53|0.41426
17:36:54|0.41373
17:36:55|0.41375
17:36:56|0.41375
17:36:57|0.41378
17:36:58|0.4139
17:36:59|0.41394
17:37:00|0.41397
17:37:01|0.41396
17:37:03|0.41396
17:37:04|0.41409
17:37:05|0.4138
17:37:06|0.41395
17:37:07|0.41396
17:37:08|0.41397
17:37:09|0.41397
17:37:10|0.41397
17:37:11|0.41429
17:37:12|0.4146
17:37:13|0.41459
17:37:14|0.41487
17:37:15|0.41487
17:37:16|0.41475
17:37:17|0.41475
17:37:18|0.41488
17:37:19|0.41488
17:37:20|0.41481
17:37:21|0.41481
17:37:22|0.4146
17:37:23|0.41429
17:37:24|0.41446
17:37:25|0.4143
17:37:26|0.41391
17:37:27|0.41391
17:37:28|0.41391
17:37:30|0.41432
17:37:30|0.41466
17:37:32|0.41463
17:37:33|0.41463
17:37:33|0.41478
17:37:35|0.41502
17:37:36|0.41489
17:37:37|0.41466
17:37:38|0.41506
17:37:39|0.41506
17:37:41|0.41506
17:37:41|0.415
17:37:43|0.41525
17:37:43|0.41562
17:37:45|0.41547
17:37:45|0.41539
17:37:47|0.41522
17:37:48|0.41503
17:37:49|0.41503
17:37:50|0.41484
17:37:52|0.4147
17:37:53|0.4146
17:37:54|0.4146
17:37:55|0.41511
17:37:56|0.4154
17:37:57|0.4154
17:37:58|0.4154
17:37:59|0.4154
17:37:59|0.41536
17:38:01|0.41527
17:38:02|0.41504
17:38:02|0.41504
17:38:04|0.41504
17:38:04|0.41502
17:38:06|0.41515
17:38:07|0.41538
17:38:08|0.41517
17:38:09|0.41533
17:38:10|0.41533
17:38:10|0.41548
17:38:12|0.41538
17:38:13|0.41537
17:38:14|0.41582
17:38:15|0.41587
17:38:16|0.4157
17:38:17|0.41585
17:38:18|0.4157
17:38:19|0.4157
17:38:20|0.41561
17:38:21|0.41569
17:38:22|0.41563
17:38:23|0.41563
17:38:24|0.41554
17:38:25|0.41563
17:38:26|0.41563
17:38:27|0.41539
17:38:27|0.41539
17:38:28|0.41512
17:38:29|0.41512
17:38:31|0.41521
17:38:32|0.41521
17:38:34|0.41568
17:38:34|0.41568
17:38:36|0.41568
17:38:37|0.4153
17:38:39|0.41577
17:38:39|0.41564
17:38:41|0.41571
17:38:42|0.41549
17:38:42|0.41548
17:38:43|0.41536
17:38:44|0.41536
17:38:45|0.4153
17:38:46|0.4153
17:38:47|0.41486
17:38:48|0.41499
17:38:49|0.41508
17:38:50|0.41508
17:38:51|0.41508
17:38:52|0.41538
17:38:53|0.41537
17:38:54|0.41524
17:38:56|0.41537
17:38:56|0.41494
17:38:57|0.41494
17:38:58|0.41499
17:38:59|0.41525
17:39:00|0.41525
17:39:01|0.41525
17:39:02|0.41523
17:39:04|0.41523
17:39:04|0.41501
17:39:06|0.41488
17:39:06|0.41488
17:39:07|0.41481
17:39:08|0.41493
17:39:09|0.4152
17:39:10|0.4152
17:39:11|0.41498
17:39:12|0.41497
17:39:13|0.41498
17:39:14|0.41488
17:39:15|0.41494
17:39:16|0.41494
17:39:17|0.41494
17:39:18|0.41494
17:39:19|0.415
17:39:20|0.4148
17:39:21|0.41484
17:39:22|0.41484
17:39:23|0.41484
17:39:24|0.41484
17:39:25|0.41463
17:39:26|0.41483
17:39:27|0.41483
17:39:28|0.41483
17:39:29|0.41463
17:39:31|0.4145
17:39:33|0.41488
17:39:34|0.41463
17:39:35|0.41463
17:39:37|0.41463
17:39:38|0.41509
17:39:39|0.41509
17:39:40|0.4151
17:39:41|0.4151
17:39:42|0.41518
17:39:43|0.41464
17:39:43|0.41489
17:39:44|0.41454
17:39:45|0.41454
17:39:47|0.41454
17:39:48|0.4145
17:39:49|0.41532
17:39:50|0.41486
17:39:50|0.41486
17:39:52|0.41486
17:39:52|0.41481
17:39:54|0.41479
17:39:54|0.41477
17:39:56|0.41478
17:39:57|0.41477
17:39:58|0.41485
17:39:59|0.41485
17:40:00|0.41481
17:40:01|0.41483
17:40:01|0.41507
17:40:03|0.41531
17:40:03|0.41596
17:40:05|0.41633
17:40:07|0.41586
17:40:07|0.41582
17:40:08|0.41582
17:40:10|0.41566
17:40:10|0.4155
17:40:12|0.41515
17:40:12|0.41436
17:40:13|0.41427
17:40:14|0.41445
17:40:15|0.41457
17:40:17|0.41457
17:40:18|0.41457
17:40:18|0.41413
17:40:19|0.41416
17:40:20|0.41416
17:40:22|0.41416
17:40:22|0.41408
17:40:24|0.41407
17:40:24|0.41407
17:40:25|0.41407
17:40:26|0.41398
17:40:27|0.41398
17:40:28|0.41401
17:40:29|0.41397
17:40:30|0.41415
17:40:31|0.414
17:40:32|0.41407
17:40:34|0.414
17:40:36|0.41381
17:40:36|0.41381
17:40:39|0.41358
17:40:39|0.41381
17:40:40|0.41358
17:40:42|0.41422
17:40:42|0.41421
17:40:43|0.41437
17:40:44|0.41431
17:40:45|0.41431
17:40:46|0.41431
17:40:47|0.41431
17:40:48|0.4143
17:40:49|0.4143
17:40:51|0.4143
17:40:51|0.4143
17:40:52|0.4143
17:40:53|0.4143
17:40:54|0.4143
17:40:55|0.4143
17:40:56|0.4143
17:40:57|0.41468
17:40:58|0.41449
17:40:59|0.4145
17:41:00|0.41431
17:41:01|0.41411
17:41:02|0.41452
17:41:04|0.41423
17:41:04|0.41444
17:41:06|0.41469
17:41:07|0.41426
17:41:07|0.41426
17:41:08|0.41448
17:41:09|0.41427
17:41:11|0.41427
17:41:11|0.41451
17:41:12|0.41434
17:41:13|0.41434
17:41:14|0.41421
17:41:15|0.41421
17:41:17|0.41424
17:41:17|0.41426
17:41:19|0.41426
17:41:20|0.41431
17:41:20|0.4145
17:41:21|0.41451
17:41:22|0.41434
17:41:23|0.41473
17:41:24|0.41457
17:41:26|0.41486
17:41:26|0.41457
17:41:27|0.41457
17:41:28|0.41477
17:41:29|0.41477
17:41:30|0.41481
17:41:32|0.41471
17:41:33|0.41439
17:41:33|0.41456
17:41:36|0.41477
17:41:36|0.41474
17:41:38|0.41474
17:41:38|0.41483
17:41:39|0.41466
17:41:40|0.41466
17:41:41|0.4144
17:41:42|0.415
17:41:44|0.415
17:41:44|0.415
17:41:45|0.41498
17:41:46|0.41498
17:41:48|0.41499
17:41:48|0.41499
17:41:49|0.41499
17:41:50|0.41499
17:41:51|0.41475
17:41:52|0.415
17:41:53|0.415
17:41:55|0.415
17:41:56|0.415
17:41:56|0.415
17:41:57|0.415
17:41:58|0.415
17:42:00|0.41495
17:42:00|0.41459
17:42:02|0.41459
17:42:02|0.41457
17:42:03|0.41457
17:42:05|0.41451
17:42:05|0.4146
17:42:06|0.41475
17:42:07|0.41475
17:42:08|0.41431
17:42:09|0.4142
17:42:10|0.41424
17:42:11|0.41445
17:42:12|0.41445
17:42:13|0.41445
17:42:15|0.41445
17:42:16|0.41445
17:42:16|0.41419
17:42:17|0.4142
17:42:18|0.4142
17:42:19|0.41435
17:42:20|0.41435
17:42:22|0.41436
17:42:23|0.41419
17:42:23|0.41414
17:42:24|0.41414
17:42:25|0.41449
17:42:26|0.41449
17:42:27|0.41449
17:42:28|0.41402
17:42:29|0.4142
17:42:31|0.41403
17:42:31|0.41403
17:42:32|0.41415
17:42:35|0.41421
17:42:36|0.41399
17:42:37|0.41408
17:42:38|0.41441
17:42:39|0.41441
17:42:41|0.41387
17:42:43|0.41387
17:42:44|0.41397
17:42:44|0.41396
17:42:46|0.4137
17:42:46|0.41397
17:42:48|0.41397
17:42:49|0.41398
17:42:50|0.41398
17:42:51|0.41399
17:42:52|0.41399
17:42:53|0.41399
17:42:54|0.41399
17:42:54|0.41399
17:42:56|0.41387
17:42:57|0.41387
17:42:58|0.41367
17:42:58|0.41384
17:43:00|0.41387
17:43:01|0.41374
17:43:02|0.41374
17:43:03|0.41367
17:43:04|0.41367
17:43:05|0.41396
17:43:06|0.41386
17:43:07|0.41377
17:43:07|0.41373
17:43:09|0.41385
17:43:10|0.41386
17:43:11|0.41386
17:43:12|0.41377
17:43:13|0.41377
17:43:14|0.41406
17:43:15|0.41406
17:43:16|0.41406
17:43:16|0.41388
17:43:18|0.41363
17:43:18|0.41391
17:43:20|0.41378
17:43:21|0.41381
17:43:21|0.4137
17:43:23|0.41403
17:43:24|0.41416
17:43:24|0.41406
17:43:25|0.41416
17:43:27|0.41435
17:43:28|0.41411
17:43:28|0.41411
17:43:30|0.41411
17:43:31|0.41411
17:43:32|0.41415
17:43:32|0.41415
17:43:34|0.41415
17:43:36|0.41414
17:43:38|0.41432
17:43:39|0.41432
17:43:41|0.41421
17:43:42|0.41478
17:43:43|0.41478
17:43:44|0.41427
17:43:45|0.41427
17:43:46|0.41427
17:43:46|0.41427
17:43:48|0.41417
17:43:49|0.41375
17:43:49|0.41349
17:43:51|0.41499
17:43:52|0.41499
17:43:53|0.41382
17:43:54|0.41382
17:43:55|0.41383
17:43:56|0.41398
17:43:57|0.41397
17:43:59|0.41397
17:44:00|0.41426
17:44:01|0.41426
17:44:02|0.41397
17:44:03|0.41397
17:44:04|0.41397
17:44:05|0.41397
17:44:06|0.4141
17:44:07|0.4141
17:44:08|0.4141
17:44:09|0.41398
17:44:10|0.41397
17:44:11|0.4141
17:44:12|0.41334
17:44:13|0.41329
17:44:14|0.41357
17:44:15|0.41357
17:44:16|0.41357
17:44:17|0.41357
17:44:18|0.41334
17:44:19|0.41338
17:44:20|0.41338
17:44:21|0.41338
17:44:23|0.41338
17:44:23|0.41371
17:44:24|0.41362
17:44:25|0.4131
17:44:26|0.41323
17:44:27|0.41341
17:44:28|0.41341
17:44:29|0.4135
17:44:30|0.41336
17:44:31|0.41332
17:44:32|0.41341
17:44:33|0.41341
17:44:34|0.41341
17:44:36|0.41341
17:44:37|0.41332
17:44:38|0.41332
17:44:39|0.4132
17:44:41|0.4132
17:44:42|0.41303
17:44:44|0.413
17:44:46|0.4131
17:44:46|0.41316
17:44:47|0.4131
17:44:48|0.41369
17:44:50|0.41392
17:44:51|0.41369
17:44:52|0.41369
17:44:53|0.4137
17:44:54|0.4137
17:44:55|0.41365
17:44:55|0.41365
17:44:57|0.41348
17:44:57|0.41348
17:44:58|0.41348
17:44:59|0.41348
17:45:00|0.41359
17:45:01|0.41361
17:45:02|0.41399
17:45:05|0.41387
17:45:05|0.41385
17:45:06|0.41379
17:45:07|0.41387
17:45:08|0.4132
17:45:09|0.41342
17:45:10|0.41342
17:45:12|0.41342
17:45:12|0.41342
17:45:13|0.41362
17:45:14|0.4137
17:45:15|0.41362
17:45:16|0.41382
17:45:17|0.41333
17:45:18|0.41333
17:45:19|0.41377
17:45:20|0.41377
17:45:21|0.41377
17:45:22|0.41377
17:45:23|0.41349
17:45:24|0.41369
17:45:25|0.41369
17:45:26|0.41369
17:45:27|0.41343
17:45:28|0.41343
17:45:29|0.41334
17:45:30|0.41334
17:45:31|0.41357
17:45:33|0.41357
17:45:34|0.41355
17:45:35|0.41355
17:45:36|0.41355
17:45:38|0.4134
17:45:39|0.4134
17:45:40|0.41333
17:45:40|0.41345
17:45:42|0.4132
17:45:44|0.41338
17:45:45|0.41339
17:45:46|0.41342
17:45:47|0.41342
17:45:48|0.41342
17:45:49|0.41338
17:45:50|0.41349
17:45:52|0.4132
17:45:52|0.41341
17:45:53|0.41341
17:45:54|0.41338
17:45:56|0.4134
17:45:56|0.4134
17:45:57|0.4134
17:45:59|0.41349
17:45:59|0.41331
17:46:00|0.41333
17:46:02|0.4132
17:46:02|0.41335
17:46:03|0.41335
17:46:05|0.41339
17:46:05|0.4124
17:46:07|0.41258
17:46:07|0.41251
17:46:08|0.41295
17:46:09|0.41295
17:46:10|0.41295
17:46:11|0.41295
17:46:12|0.41266
17:46:13|0.41266
17:46:14|0.41279
17:46:15|0.41276
17:46:17|0.41289
17:46:18|0.41289
17:46:19|0.41295
17:46:19|0.41268
17:46:21|0.41288
17:46:22|0.41344
17:46:23|0.41295
17:46:24|0.41295
17:46:25|0.41296
17:46:27|0.41295
17:46:27|0.41248
17:46:28|0.41248
17:46:29|0.41251
17:46:30|0.41262
17:46:31|0.41262
17:46:32|0.41262
17:46:35|0.41262
17:46:36|0.41262
17:46:37|0.41262
17:46:38|0.41262
17:46:40|0.41286
17:46:41|0.41283
17:46:41|0.41288
17:46:43|0.41296
17:46:44|0.4129
17:46:45|0.41267
17:46:46|0.41267
17:46:47|0.41243
17:46:48|0.41211
17:46:49|0.41233
17:46:50|0.41229
17:46:51|0.41228
17:46:52|0.41228
17:46:53|0.41227
17:46:54|0.41227
17:46:55|0.41227
17:46:57|0.41226
17:46:58|0.41226
17:46:59|0.41226
17:47:00|0.41226
17:47:00|0.41226
17:47:01|0.4122
17:47:04|0.41208
17:47:05|0.41208
17:47:05|0.41208
17:47:07|0.41208
17:47:08|0.412
17:47:08|0.412
17:47:09|0.41212
17:47:11|0.4119
17:47:11|0.4117
17:47:14|0.4121
17:47:14|0.4121
17:47:16|0.41192
17:47:16|0.41188
17:47:17|0.41171
17:47:18|0.41171
17:47:19|0.41211
17:47:20|0.41171
17:47:21|0.4118
17:47:22|0.41189
17:47:23|0.4119
17:47:24|0.41207
17:47:26|0.4122
17:47:26|0.41237
17:47:27|0.41277
17:47:28|0.41277
17:47:29|0.41216
17:47:31|0.41206
17:47:31|0.4117
17:47:32|0.4117
17:47:33|0.4118
17:47:34|0.41179
17:47:35|0.41179
17:47:36|0.41179
17:47:37|0.41197
17:47:39|0.41179
17:47:41|0.4119
17:47:42|0.41208
17:47:44|0.4119
17:47:45|0.4119
17:47:46|0.412
17:47:47|0.41223
17:47:48|0.41233
17:47:49|0.41202
17:47:50|0.41202
17:47:51|0.41202
17:47:52|0.41223
17:47:53|0.41223
17:47:54|0.41223
17:47:54|0.41197
17:47:56|0.41197
17:47:57|0.41197
17:47:58|0.41201
17:47:59|0.41177
17:48:00|0.41192
17:48:01|0.41192
17:48:02|0.4117
17:48:03|0.41186
17:48:04|0.41173
17:48:05|0.41173
17:48:06|0.41186
17:48:07|0.41186
17:48:08|0.41175
17:48:09|0.41177
17:48:10|0.41185
17:48:11|0.41171
17:48:11|0.41182
17:48:13|0.41171
17:48:13|0.41182
17:48:15|0.41182
17:48:16|0.41182
17:48:16|0.41182
17:48:18|0.4117
17:48:19|0.4119
17:48:19|0.4117
17:48:21|0.41171
17:48:22|0.41189
17:48:22|0.41189
17:48:23|0.41192
17:48:25|0.41204
17:48:26|0.41204
17:48:27|0.41246
17:48:28|0.41264
17:48:29|0.41236
17:48:30|0.41213
17:48:31|0.41213
17:48:31|0.41252
17:48:33|0.41227
17:48:34|0.41231
17:48:35|0.41253
17:48:36|0.41254
17:48:37|0.41261
17:48:38|0.41235
17:48:39|0.41235
17:48:41|0.4123
17:48:43|0.41231
17:48:44|0.41242
17:48:46|0.41238
17:48:47|0.41234
17:48:48|0.41242
17:48:49|0.41242
17:48:50|0.41237
17:48:51|0.41217
17:48:53|0.41217
17:48:55|0.41201
17:48:56|0.412
17:48:57|0.4119
17:48:59|0.41192
17:49:00|0.41192
17:49:01|0.41192
17:49:02|0.41191
17:49:03|0.41192
17:49:04|0.41174
17:49:05|0.41191
17:49:05|0.41191
17:49:07|0.41191
17:49:08|0.4117
17:49:08|0.412
17:49:10|0.4117
17:49:10|0.41173
17:49:11|0.41173
17:49:12|0.41173
17:49:13|0.41173
17:49:15|0.4117
17:49:16|0.41173
17:49:17|0.41173
17:49:17|0.41173
17:49:18|0.41173
17:49:20|0.41156
17:49:20|0.41164
17:49:21|0.41157
17:49:22|0.41165
17:49:23|0.41165
17:49:26|0.41165
17:49:26|0.41192
17:49:27|0.41238
17:49:28|0.41209
17:49:29|0.41247
17:49:30|0.41278
17:49:31|0.41279
17:49:32|0.4125
17:49:33|0.4125
17:49:34|0.4125
17:49:35|0.4125
17:49:36|0.41205
17:49:37|0.41219
17:49:38|0.41219
17:49:39|0.41219
17:49:41|0.41219
17:49:43|0.41219
17:49:44|0.41219
17:49:45|0.41219
17:49:46|0.41219
17:49:48|0.41219
17:49:48|0.41239
17:49:49|0.4124
17:49:51|0.41262
17:49:52|0.41262
17:49:53|0.41262
17:49:54|0.41262
17:49:54|0.41264
17:49:56|0.41252
17:49:57|0.41252
17:49:58|0.41252
17:49:59|0.413
17:50:01|0.41275
17:50:03|0.41287
17:50:03|0.41287
17:50:04|0.41268
17:50:05|0.41268
17:50:06|0.41268
17:50:08|0.41286
17:50:08|0.41284
17:50:09|0.41284
17:50:10|0.4125
17:50:11|0.4125
17:50:13|0.4125
17:50:13|0.41268
17:50:14|0.41268
17:50:15|0.41312
17:50:16|0.41312
17:50:17|0.41298
17:50:19|0.41293
17:50:20|0.41295
17:50:21|0.41295
17:50:22|0.41276
17:50:23|0.41295
17:50:24|0.41295
17:50:25|0.41295
17:50:26|0.41284
17:50:27|0.41269
17:50:28|0.41269
17:50:29|0.41269
17:50:30|0.41269
17:50:31|0.41269
17:50:32|0.4122
17:50:33|0.4122
17:50:34|0.41249
17:50:35|0.41249
17:50:36|0.41215
17:50:37|0.4127
17:50:38|0.41283
17:50:39|0.41288
17:50:40|0.4125
17:50:41|0.41288
17:50:43|0.41288
17:50:45|0.41289
17:50:47|0.41295
17:50:47|0.41304
17:50:49|0.41275
17:50:50|0.41275
17:50:50|0.413
17:50:51|0.41299
17:50:52|0.41294
17:50:54|0.41294
17:50:55|0.41241
17:50:56|0.41227
17:50:56|0.413
17:50:58|0.41287
17:50:58|0.41287
17:50:59|0.41267
17:51:02|0.41306
17:51:02|0.41319
17:51:03|0.41286
17:51:04|0.41286
17:51:05|0.4129
17:51:06|0.41288
17:51:07|0.41288
17:51:09|0.41329
17:51:09|0.41312
17:51:10|0.41297
17:51:11|0.41286
17:51:13|0.41285
17:51:13|0.41285
17:51:14|0.4129
17:51:15|0.4129
17:51:16|0.4129
17:51:17|0.41361
17:51:18|0.41326
17:51:19|0.41319
17:51:20|0.41319
17:51:21|0.41319
17:51:22|0.41329
17:51:23|0.41373
17:51:24|0.41349
17:51:25|0.41375
17:51:26|0.41374
17:51:27|0.41373
17:51:28|0.41357
17:51:29|0.41319
17:51:30|0.41335
17:51:31|0.41355
17:51:32|0.41355
17:51:33|0.41395
17:51:34|0.41334
17:51:35|0.41352
17:51:36|0.41319
17:51:37|0.41371
17:51:38|0.41369
17:51:40|0.41369
17:51:40|0.41392
17:51:41|0.41392
17:51:43|0.41391
17:51:45|0.41413
17:51:47|0.41413
17:51:47|0.41426
17:51:48|0.41413
17:51:50|0.41401
17:51:51|0.41401
17:51:52|0.41405
17:51:53|0.41405
17:51:54|0.4143
17:51:56|0.41414
17:51:56|0.41414
17:51:57|0.41414
17:51:59|0.41516
17:51:59|0.41567
17:52:00|0.41603
17:52:01|0.416
17:52:04|0.4157
17:52:04|0.41571
17:52:05|0.41582
17:52:06|0.41582
17:52:07|0.41594
17:52:08|0.41609
17:52:09|0.41604
17:52:10|0.41604
17:52:11|0.41637
17:52:12|0.41652
17:52:13|0.4164
17:52:14|0.4164
17:52:16|0.41603
17:52:16|0.41698
17:52:18|0.41653
17:52:18|0.41663
17:52:19|0.41655
17:52:20|0.41664
17:52:21|0.41664
17:52:23|0.41651
17:52:23|0.4165
17:52:24|0.41651
17:52:25|0.41657
17:52:26|0.41653
17:52:27|0.41651
17:52:28|0.41683
17:52:29|0.41653
17:52:30|0.4165
17:52:32|0.41662
17:52:33|0.4165
17:52:33|0.41604
17:52:34|0.41635
17:52:35|0.41635
17:52:36|0.41634
17:52:38|0.41643
17:52:38|0.41643
17:52:39|0.41602
17:52:40|0.41575
17:52:41|0.41591
17:52:44|0.41591
17:52:44|0.41594
17:52:45|0.41578
17:52:47|0.41591
17:52:48|0.41618
17:52:49|0.4162
17:52:50|0.41611
17:52:51|0.41635
17:52:52|0.41635
17:52:53|0.41635
17:52:55|0.41648
17:52:56|0.41648
17:52:57|0.4166
17:52:58|0.4166
17:52:58|0.4166
17:53:00|0.41649
17:53:01|0.41671
17:53:02|0.41666
17:53:02|0.41659
17:53:03|0.4166
17:53:05|0.4166
17:53:05|0.4166
17:53:07|0.4166
17:53:08|0.41645
17:53:09|0.41652
17:53:10|0.41641
17:53:11|0.41641
17:53:12|0.41636
17:53:13|0.41637
17:53:14|0.41637
17:53:15|0.41578
17:53:16|0.41578
17:53:17|0.41583
17:53:18|0.41649
17:53:18|0.41649
17:53:20|0.4165
17:53:21|0.41651
17:53:22|0.4161
17:53:23|0.41616
17:53:24|0.41608
17:53:25|0.41643
17:53:26|0.41612
17:53:27|0.41612
17:53:28|0.41603
17:53:29|0.41603
17:53:30|0.41603
17:53:31|0.41603
17:53:32|0.41623
17:53:33|0.41622
17:53:34|0.41622
17:53:35|0.416
17:53:36|0.41619
17:53:37|0.41601
17:53:38|0.41615
17:53:39|0.41616
17:53:40|0.4164
17:53:41|0.4166
17:53:42|0.4166
17:53:43|0.41674
17:53:45|0.41674
17:53:47|0.41636
17:53:48|0.41624
17:53:49|0.41631
17:53:50|0.41657
17:53:51|0.4162
17:53:52|0.4162
17:53:53|0.41651
17:53:55|0.41651
17:53:56|0.41621
17:53:57|0.41621
17:53:58|0.41641
17:53:59|0.41641
17:54:00|0.4162
17:54:01|0.4162
17:54:02|0.41636
17:54:03|0.41636
17:54:04|0.41636
17:54:05|0.41623
17:54:06|0.4162
17:54:08|0.41645
17:54:08|0.41648
17:54:10|0.41648
17:54:11|0.41658
17:54:12|0.41658
17:54:13|0.41648
17:54:13|0.41648
17:54:14|0.41648
17:54:15|0.41648
17:54:16|0.41662
17:54:18|0.41658
17:54:19|0.41648
17:54:19|0.41648
17:54:21|0.41648
17:54:22|0.41662
17:54:22|0.41662
17:54:23|0.41649
17:54:25|0.41649
17:54:25|0.41649
17:54:26|0.41619
17:54:27|0.41631
17:54:28|0.41631
17:54:29|0.41631
17:54:31|0.41631
17:54:31|0.41631
17:54:32|0.41602
17:54:33|0.41602
17:54:34|0.416
17:54:35|0.416
17:54:36|0.41611
17:54:37|0.41611
17:54:38|0.41511
17:54:39|0.4153
17:54:41|0.41549
17:54:41|0.41567
17:54:42|0.41567
17:54:44|0.41545
17:54:45|0.41545
17:54:46|0.41579
17:54:48|0.41581
17:54:50|0.416
17:54:52|0.41555
17:54:53|0.41555
17:54:53|0.41555
17:54:55|0.41554
17:54:56|0.41557
17:54:58|0.41557
17:54:58|0.41557
17:55:00|0.41562
17:55:01|0.41604
17:55:02|0.4162
17:55:03|0.416
17:55:04|0.41586
17:55:05|0.41586
17:55:06|0.41586
17:55:07|0.41586
17:55:08|0.41586
17:55:10|0.41608
17:55:11|0.41614
17:55:11|0.41603
17:55:13|0.41607
17:55:14|0.41599
17:55:15|0.41599
17:55:16|0.41584
17:55:17|0.41596
17:55:18|0.41596
17:55:19|0.41595
17:55:20|0.416
17:55:21|0.416
17:55:22|0.41596
17:55:22|0.41596
17:55:23|0.41596
17:55:25|0.41595
17:55:26|0.4157
17:55:26|0.4157
17:55:28|0.41546
17:55:29|0.41545
17:55:30|0.41526
17:55:30|0.41526
17:55:32|0.415
17:55:32|0.41461
17:55:34|0.41485
17:55:35|0.41521
17:55:36|0.41521
17:55:36|0.41519
17:55:37|0.41532
17:55:38|0.41532
17:55:39|0.41532
17:55:41|0.41532
17:55:42|0.41532
17:55:43|0.41508
17:55:44|0.41508
17:55:44|0.41564
17:55:46|0.41567
17:55:48|0.41586
17:55:50|0.41559
17:55:52|0.41563
17:55:52|0.41568
17:55:53|0.41568
17:55:55|0.41546
17:55:56|0.4156
17:55:56|0.4156
17:55:57|0.41576
17:55:59|0.41576
17:56:00|0.41576
17:56:01|0.41576
17:56:02|0.41579
17:56:02|0.41576
17:56:03|0.41576
17:56:04|0.41576
17:56:06|0.41576
17:56:06|0.4156
17:56:08|0.4156
17:56:09|0.4156
17:56:10|0.4156
17:56:11|0.41496
17:56:12|0.41496
17:56:13|0.41484
17:56:14|0.41506
17:56:15|0.41506
17:56:16|0.41538
17:56:17|0.41538
17:56:18|0.41538
17:56:19|0.41467
17:56:20|0.41468
17:56:21|0.41472
17:56:22|0.41472
17:56:23|0.41462
17:56:24|0.41462
17:56:25|0.41473
17:56:26|0.41473
17:56:27|0.41478
17:56:28|0.41478
17:56:29|0.41486
17:56:30|0.41486
17:56:31|0.41486
17:56:32|0.41496
17:56:33|0.41496
17:56:34|0.41478
17:56:35|0.41477
17:56:36|0.41519
17:56:37|0.41519
17:56:38|0.41519
17:56:39|0.41519
17:56:40|0.41519
17:56:41|0.41531
17:56:42|0.4152
17:56:43|0.41519
17:56:44|0.41519
17:56:45|0.41519
17:56:46|0.41519
17:56:47|0.41519
17:56:49|0.41495
17:56:51|0.41495
17:56:51|0.41495
17:56:54|0.41538
17:56:54|0.41538
17:56:55|0.41538
17:56:57|0.41538
17:56:57|0.41522
17:56:59|0.41509
17:57:00|0.41527
17:57:01|0.41491
17:57:02|0.41512
17:57:03|0.41512
17:57:04|0.41512
17:57:05|0.41512
17:57:06|0.41512
17:57:08|0.4156
17:57:09|0.4155
17:57:10|0.4155
17:57:11|0.4155
17:57:12|0.4155
17:57:13|0.41575
17:57:14|0.41575
17:57:15|0.41575
17:57:16|0.41575
17:57:17|0.41577
17:57:18|0.41569
17:57:19|0.41575
17:57:20|0.41577
17:57:21|0.41578
17:57:22|0.41579
17:57:23|0.41596
17:57:24|0.41592
17:57:25|0.41592
17:57:26|0.41529
17:57:27|0.41542
17:57:28|0.41535
17:57:29|0.41535
17:57:30|0.41586
17:57:31|0.4155
17:57:32|0.41577
17:57:33|0.41577
17:57:34|0.41559
17:57:35|0.41577
17:57:36|0.41536
17:57:38|0.41536
17:57:38|0.41557
17:57:39|0.41557
17:57:40|0.41556
17:57:41|0.41563
17:57:42|0.41563
17:57:43|0.41563
17:57:44|0.41563
17:57:45|0.4156
17:57:46|0.41548
17:57:47|0.41548
17:57:49|0.41537
17:57:51|0.41549
17:57:53|0.41524
17:57:54|0.41524
17:57:55|0.41549
17:57:55|0.41549
17:57:56|0.41546
17:57:58|0.4155
17:57:59|0.4156
17:58:00|0.4156
17:58:01|0.41547
17:58:02|0.41545
17:58:03|0.41545
17:58:04|0.4156
17:58:05|0.4156
17:58:06|0.4156
17:58:07|0.41533
17:58:08|0.41533
17:58:09|0.41533
17:58:10|0.41549
17:58:11|0.41533
17:58:13|0.41551
17:58:14|0.41551
17:58:15|0.41551
17:58:16|0.41556
17:58:17|0.41492
17:58:18|0.41477
17:58:19|0.41453
17:58:20|0.41453
17:58:21|0.41448
17:58:22|0.41472
17:58:23|0.41497
17:58:24|0.41463
17:58:25|0.41483
17:58:26|0.41497
17:58:28|0.41497
17:58:29|0.41495
17:58:30|0.41495
17:58:31|0.41495
17:58:32|0.41495
17:58:32|0.41495
17:58:34|0.41494
17:58:35|0.41494
17:58:36|0.41497
17:58:37|0.41497
17:58:38|0.41485
17:58:39|0.41485
17:58:39|0.41497
17:58:41|0.41497
17:58:42|0.41497
17:58:43|0.4151
17:58:44|0.4151
17:58:45|0.41498
17:58:45|0.41498
17:58:47|0.41498
17:58:47|0.41498
17:58:48|0.41498
17:58:51|0.41498
17:58:53|0.41498
17:58:54|0.41498
17:58:55|0.41498
17:58:56|0.41506
17:58:57|0.41502
17:58:59|0.41486
17:59:00|0.41502
17:59:01|0.41547
17:59:02|0.41619
17:59:03|0.41652
17:59:04|0.41643
17:59:05|0.41643
17:59:06|0.41662
17:59:08|0.41662
17:59:08|0.41667
17:59:09|0.41661
17:59:11|0.41652
17:59:12|0.41582
17:59:12|0.41565
17:59:14|0.41565
17:59:15|0.41561
17:59:16|0.41561
17:59:16|0.4153
17:59:18|0.41552
17:59:19|0.4154
17:59:20|0.4154
17:59:21|0.4154
17:59:22|0.4154
17:59:23|0.4154
17:59:24|0.41578
17:59:25|0.41553
17:59:26|0.4158
17:59:27|0.41573
17:59:28|0.41614
17:59:29|0.41614
17:59:30|0.41614
17:59:31|0.41613
17:59:32|0.41626
17:59:33|0.41626
17:59:34|0.41652
17:59:35|0.41652
17:59:36|0.41652
17:59:37|0.41637
17:59:38|0.41622
17:59:39|0.41622
17:59:40|0.41633
17:59:41|0.41633
17:59:42|0.41633
17:59:43|0.41652
17:59:44|0.41675
17:59:45|0.41656
17:59:46|0.41689
17:59:47|0.41674
17:59:48|0.41684
17:59:49|0.41689
17:59:50|0.41704
17:59:51|0.41704
17:59:53|0.41704
17:59:55|0.41676
17:59:55|0.41679
17:59:57|0.41716
17:59:59|0.41682
18:00:00|0.4165
18:00:01|0.41633
18:00:01|0.4167
18:00:02|0.41695
18:00:04|0.41725
18:00:06|0.41722
18:00:06|0.41725
18:00:08|0.41722
18:00:09|0.41725
18:00:09|0.41717
18:00:10|0.41742
18:00:11|0.41742
18:00:12|0.41742
18:00:15|0.4175
18:00:15|0.41768
18:00:16|0.41768
18:00:17|0.4175
18:00:18|0.41743
18:00:19|0.41754
18:00:21|0.41903
18:00:21|0.4181
18:00:23|0.41822
18:00:23|0.41822
18:00:24|0.41843
18:00:25|0.41843
18:00:26|0.41858
18:00:28|0.41843
18:00:28|0.41903
18:00:29|0.41907
18:00:30|0.419
18:00:31|0.419
18:00:32|0.419
18:00:33|0.42
18:00:34|0.41972
18:00:35|0.41979
18:00:36|0.41973
18:00:37|0.41973
18:00:38|0.41973
18:00:39|0.41926
18:00:40|0.41979
18:00:41|0.41978
18:00:42|0.41976
18:00:44|0.41986
18:00:45|0.41976
18:00:46|0.41974
18:00:46|0.41998
18:00:47|0.41991
18:00:48|0.41999
18:00:49|0.42
18:00:50|0.42019
18:00:53|0.42003
18:00:54|0.42003
18:00:55|0.42028
18:00:56|0.42005
18:00:57|0.42029
18:00:58|0.4202
18:00:59|0.4203
18:01:00|0.42019
18:01:01|0.42019
18:01:03|0.42036
18:01:05|0.42033
18:01:06|0.42019
18:01:07|0.42024
18:01:08|0.42019
18:01:09|0.42008
18:01:10|0.42019
18:01:11|0.42026
18:01:11|0.42032
18:01:13|0.4201
18:01:14|0.42045
18:01:15|0.4203
18:01:17|0.42
18:01:17|0.41991
18:01:19|0.41993
18:01:19|0.41991
18:01:21|0.41983
18:01:21|0.42013
18:01:23|0.42032
18:01:23|0.41994
18:01:24|0.41983
18:01:26|0.42
18:01:26|0.42056
18:01:27|0.42035
18:01:28|0.42037
18:01:30|0.42037
18:01:30|0.42033
18:01:32|0.42047
18:01:33|0.42034
18:01:34|0.42064
18:01:34|0.42052
18:01:36|0.42052
18:01:36|0.4206
18:01:38|0.42048
18:01:39|0.42041
18:01:39|0.42109
18:01:40|0.42043
18:01:42|0.42041
18:01:44|0.4206
18:01:44|0.42048
18:01:45|0.42033
18:01:47|0.42064
18:01:47|0.42042
18:01:48|0.42042
18:01:49|0.42035
18:01:51|0.42018
18:01:51|0.42005
18:01:54|0.42026
18:01:55|0.41985
18:01:56|0.41999
18:01:57|0.41999
18:01:58|0.41983
18:02:00|0.41978
18:02:00|0.41994
18:02:02|0.41994
18:02:03|0.4199
18:02:04|0.4196
18:02:05|0.42
18:02:07|0.42046
18:02:08|0.42033
18:02:08|0.42033
18:02:09|0.42002
18:02:11|0.42002
18:02:11|0.41978
18:02:12|0.41985
18:02:13|0.41972
18:02:15|0.41971
18:02:15|0.41982
18:02:16|0.41992
18:02:17|0.41974
18:02:19|0.41974
18:02:19|0.41974
18:02:21|0.41974
18:02:21|0.42013
18:02:24|0.42013
18:02:24|0.42007
18:02:26|0.42313
18:02:27|0.42332
18:02:28|0.42326
18:02:29|0.42352
18:02:30|0.42306
18:02:31|0.42352
18:02:32|0.42329
18:02:33|0.42384
18:02:34|0.42326
18:02:35|0.42345
18:02:36|0.42327
18:02:37|0.42301
18:02:38|0.42301
18:02:39|0.42301
18:02:40|0.423
18:02:41|0.42312
18:02:42|0.42314
18:02:43|0.42345
18:02:45|0.42327
18:02:45|0.42318
18:02:47|0.42327
18:02:48|0.42329
18:02:49|0.42318
18:02:49|0.42319
18:02:51|0.42319
18:02:52|0.42319
18:02:52|0.42319
18:02:55|0.42319
18:02:56|0.42322
18:02:58|0.42322
18:03:00|0.42345
18:03:01|0.42345
18:03:02|0.42341
18:03:03|0.42341
18:03:04|0.42341
18:03:05|0.42332
18:03:06|0.42337
18:03:07|0.42365
18:03:08|0.42347
18:03:09|0.42348
18:03:10|0.42362
18:03:11|0.42337
18:03:12|0.42329
18:03:13|0.42342
18:03:14|0.42339
18:03:15|0.42345
18:03:16|0.42345
18:03:17|0.4235
18:03:19|0.42347
18:03:20|0.42388
18:03:21|0.42347
18:03:22|0.42361
18:03:23|0.42383
18:03:24|0.42355
18:03:25|0.42365
18:03:26|0.42364
18:03:27|0.42354
18:03:28|0.42362
18:03:29|0.42394
18:03:30|0.42357
18:03:31|0.42322
18:03:32|0.42345
18:03:33|0.42322
18:03:34|0.42341
18:03:35|0.42318
18:03:36|0.42318
18:03:37|0.42318
18:03:38|0.42319
18:03:39|0.42319
18:03:40|0.42326
18:03:41|0.42326
18:03:42|0.4231
18:03:43|0.42316
18:03:44|0.42312
18:03:45|0.42312
18:03:46|0.423
18:03:47|0.42333
18:03:48|0.42344
18:03:49|0.42322
18:03:50|0.42319
18:03:51|0.4232
18:03:52|0.42319
18:03:53|0.423
18:03:54|0.42326
18:03:56|0.4233
18:03:57|0.4233
18:03:59|0.42385
18:04:00|0.42371
18:04:02|0.4236
18:04:02|0.42348
18:04:04|0.42332
18:04:04|0.42332
18:04:06|0.4234
18:04:06|0.4234
18:04:08|0.42329
18:04:09|0.423
18:04:10|0.42311
18:04:11|0.423
18:04:12|0.423
18:04:13|0.423
18:04:14|0.423
18:04:15|0.423
18:04:16|0.423
18:04:17|0.423
18:04:18|0.423
18:04:19|0.423
18:04:20|0.423
18:04:21|0.423
18:04:22|0.42301
18:04:23|0.42308
18:04:24|0.423
18:04:25|0.42312
18:04:26|0.42312
18:04:27|0.42311
18:04:28|0.42321
18:04:29|0.42311
18:04:30|0.42311
18:04:31|0.42311
18:04:32|0.42305
18:04:33|0.42222
18:04:34|0.42245
18:04:35|0.42175
18:04:36|0.42157
18:04:37|0.42165
18:04:38|0.42158
18:04:39|0.42181
18:04:40|0.42243
18:04:41|0.42213
18:04:42|0.42183
18:04:43|0.42197
18:04:44|0.42197
18:04:45|0.42197
18:04:46|0.42197
18:04:47|0.42212
18:04:48|0.42212
18:04:49|0.4227
18:04:50|0.42299
18:04:51|0.42299
18:04:52|0.42296
18:04:53|0.42356
18:04:54|0.42366
18:04:55|0.42299
18:04:56|0.42359
18:04:57|0.42248
18:04:59|0.42277
18:05:01|0.42314
18:05:02|0.423
18:05:03|0.42273
18:05:04|0.42291
18:05:05|0.42322
18:05:06|0.42323
18:05:07|0.42335
18:05:08|0.42346
18:05:09|0.42321
18:05:10|0.42339
18:05:11|0.42321
18:05:13|0.42321
18:05:14|0.42334
18:05:15|0.4224
18:05:16|0.42286
18:05:17|0.42256
18:05:18|0.42248
18:05:18|0.42247
18:05:20|0.42247
18:05:21|0.42215
18:05:21|0.42251
18:05:23|0.42243
18:05:24|0.42195
18:05:25|0.42215
18:05:26|0.42215
18:05:27|0.42223
18:05:28|0.42246
18:05:29|0.42207
18:05:29|0.42179
18:05:30|0.42159
18:05:32|0.42152
18:05:33|0.42155
18:05:34|0.42158
18:05:35|0.42264
18:05:36|0.42217
18:05:36|0.422
18:05:38|0.42224
18:05:38|0.42205
18:05:40|0.422
18:05:41|0.4221
18:05:42|0.4221
18:05:43|0.422
18:05:44|0.42212
18:05:45|0.42225
18:05:46|0.42226
18:05:47|0.42226
18:05:48|0.42208
18:05:49|0.42208
18:05:50|0.42208
18:05:51|0.42226
18:05:54|0.42226
18:05:54|0.42225
18:05:55|0.42225
18:05:58|0.42205
18:05:59|0.42195
18:06:00|0.42195
18:06:01|0.42136
18:06:03|0.42127
18:06:04|0.42127
18:06:05|0.42141
18:06:06|0.42139
18:06:07|0.42139
18:06:08|0.42139
18:06:08|0.42139
18:06:10|0.42127
18:06:11|0.42127
18:06:12|0.42139
18:06:13|0.42158
18:06:14|0.42175
18:06:15|0.42158
18:06:16|0.42179
18:06:17|0.42199
18:06:18|0.42185
18:06:19|0.42192
18:06:20|0.42192
18:06:21|0.42221
18:06:22|0.42221
18:06:23|0.42206
18:06:24|0.42211
18:06:25|0.42212
18:06:26|0.42219
18:06:27|0.42219
18:06:28|0.42179
18:06:29|0.42191
18:06:30|0.42191
18:06:31|0.42191
18:06:32|0.4219
18:06:33|0.42147
18:06:34|0.42179
18:06:35|0.42145
18:06:36|0.42111
18:06:37|0.42151
18:06:38|0.42157
18:06:39|0.42163
18:06:40|0.42163
18:06:41|0.42162
18:06:42|0.42149
18:06:43|0.4219
18:06:44|0.42225
18:06:45|0.42225
18:06:46|0.42213
18:06:47|0.42237
18:06:48|0.42252
18:06:49|0.42252
18:06:50|0.42225
18:06:51|0.42244
18:06:52|0.42216
18:06:53|0.42216
18:06:54|0.42239
18:06:55|0.42225
18:06:56|0.42225
18:06:57|0.42236
18:06:59|0.42235
18:07:01|0.42225
18:07:02|0.42218
18:07:02|0.42218
18:07:05|0.42238
18:07:06|0.42226
18:07:06|0.42232
18:07:08|0.42299
18:07:10|0.42256
18:07:11|0.42269
18:07:12|0.423
18:07:13|0.423
18:07:14|0.42273
18:07:15|0.42269
18:07:15|0.42269
18:07:16|0.423
18:07:17|0.423
18:07:19|0.423
18:07:19|0.423
18:07:21|0.42284
18:07:21|0.42284
18:07:23|0.42299
18:07:23|0.423
18:07:25|0.423
18:07:25|0.423
18:07:26|0.42297
18:07:27|0.42284
18:07:29|0.42284
18:07:29|0.42284
18:07:30|0.42276
18:07:31|0.42295
18:07:32|0.4226
18:07:33|0.42293
18:07:34|0.42264
18:07:36|0.42264
18:07:36|0.42264
18:07:37|0.42274
18:07:38|0.4224
18:07:39|0.42271
18:07:40|0.42271
18:07:41|0.42244
18:07:42|0.42232
18:07:43|0.42219
18:07:44|0.42186
18:07:46|0.42171
18:07:46|0.42174
18:07:48|0.42174
18:07:49|0.42174
18:07:49|0.42174
18:07:50|0.42174
18:07:52|0.42174
18:07:53|0.42255
18:07:53|0.42255
18:07:54|0.42244
18:07:55|0.42244
18:07:56|0.42244
18:07:57|0.4223
18:07:58|0.42217
18:08:01|0.42217
18:08:02|0.42217
18:08:03|0.42217
18:08:04|0.42245
18:08:05|0.42259
18:08:06|0.42244
18:08:07|0.42289
18:08:08|0.42278
18:08:09|0.42287
18:08:10|0.42263
18:08:11|0.42265
18:08:12|0.42265
18:08:13|0.42265
18:08:14|0.42257
18:08:16|0.42257
18:08:18|0.42241
18:08:18|0.42241
18:08:19|0.42241
18:08:20|0.4223
18:08:21|0.4223
18:08:22|0.4217
18:08:23|0.42182
18:08:25|0.42182
18:08:25|0.42241
18:08:26|0.42241
18:08:27|0.42265
18:08:29|0.42194
18:08:29|0.42194
18:08:30|0.42194
18:08:31|0.42262
18:08:32|0.42262
18:08:33|0.42229
18:08:34|0.42179
18:08:35|0.42189
18:08:36|0.42185
18:08:37|0.42185
18:08:38|0.42186
18:08:39|0.4217
18:08:40|0.4217
18:08:42|0.42231
18:08:42|0.42202
18:08:44|0.42202
18:08:44|0.42202
18:08:45|0.42249
18:08:46|0.42263
18:08:48|0.42315
18:08:48|0.42333
18:08:50|0.42333
18:08:50|0.42362
18:08:51|0.42333
18:08:52|0.42295
18:08:53|0.42272
18:08:54|0.423
18:08:56|0.42257
18:08:56|0.42258
18:08:57|0.42265
18:08:59|0.42221
18:09:01|0.42229
18:09:01|0.42247
18:09:02|0.42245
18:09:04|0.42245
18:09:05|0.42236
18:09:06|0.42289
18:09:07|0.42287
18:09:08|0.42266
18:09:09|0.42299
18:09:11|0.42401
18:09:12|0.42367
18:09:13|0.42404
18:09:14|0.42435
18:09:15|0.42401
18:09:16|0.4238
18:09:17|0.42247
18:09:18|0.42244
18:09:19|0.42254
18:09:20|0.42249
18:09:21|0.42214
18:09:22|0.42249
18:09:23|0.42231
18:09:24|0.42249
18:09:25|0.42267
18:09:26|0.42279
18:09:27|0.42279
18:09:28|0.42311
18:09:29|0.42344
18:09:30|0.42317
18:09:31|0.42327
18:09:32|0.42319
18:09:33|0.42317
18:09:34|0.42317
18:09:35|0.42313
18:09:36|0.42341
18:09:37|0.42305
18:09:38|0.42318
18:09:39|0.42266
18:09:40|0.42277
18:09:41|0.4226
18:09:42|0.42245
18:09:43|0.42231
18:09:44|0.42226
18:09:45|0.42219
18:09:46|0.42226
18:09:47|0.42226
18:09:48|0.42226
18:09:49|0.42226
18:09:50|0.42224
18:09:51|0.42224
18:09:52|0.42224
18:09:53|0.42224
18:09:54|0.42224
18:09:55|0.42224
18:09:56|0.42256
18:09:57|0.42256
18:09:58|0.42267
18:09:59|0.42268
18:10:00|0.42268
18:10:02|0.42268
18:10:04|0.4228
18:10:05|0.4228
18:10:05|0.4229
18:10:06|0.4229
18:10:07|0.4228
18:10:08|0.42356
18:10:10|0.42349
18:10:11|0.42372
18:10:11|0.4239
18:10:12|0.42395
18:10:13|0.424
18:10:14|0.42392
18:10:15|0.42397
18:10:16|0.4241
18:10:17|0.4241
18:10:19|0.4241
18:10:19|0.42501
18:10:22|0.42516
18:10:22|0.42525
18:10:23|0.42547
18:10:24|0.42517
18:10:25|0.42516
18:10:27|0.42528
18:10:27|0.42532
18:10:28|0.42536
18:10:29|0.42536
18:10:30|0.4252
18:10:31|0.42468
18:10:32|0.42438
18:10:33|0.42438
18:10:34|0.4245
18:10:35|0.4245
18:10:36|0.4243
18:10:37|0.42415
18:10:38|0.42433
18:10:39|0.4242
18:10:40|0.42432
18:10:41|0.42421
18:10:42|0.42421
18:10:44|0.42426
18:10:44|0.42433
18:10:45|0.4245
18:10:46|0.42432
18:10:47|0.42433
18:10:48|0.42433
18:10:49|0.42445
18:10:50|0.42445
18:10:51|0.42403
18:10:52|0.42403
18:10:53|0.4247
18:10:54|0.42482
18:10:55|0.42489
18:10:56|0.42462
18:10:58|0.42442
18:10:58|0.42468
18:10:59|0.4245
18:11:00|0.42481
18:11:02|0.42487
18:11:04|0.42482
18:11:06|0.42482
18:11:07|0.42451
18:11:08|0.42465
18:11:09|0.42464
18:11:10|0.4241
18:11:11|0.42395
18:11:12|0.42395
18:11:13|0.42373
18:11:13|0.42373
18:11:15|0.42373
18:11:16|0.42388
18:11:17|0.42374
18:11:18|0.42357
18:11:19|0.42357
18:11:20|0.42357
18:11:21|0.42373
18:11:22|0.42398
18:11:23|0.42387
18:11:23|0.42434
18:11:25|0.42464
18:11:26|0.42531
18:11:27|0.4255
18:11:28|0.42525
18:11:29|0.42525
18:11:30|0.42557
18:11:31|0.42536
18:11:32|0.42526
18:11:33|0.425
18:11:34|0.42545
18:11:35|0.42506
18:11:36|0.42499
18:11:37|0.42435
18:11:38|0.42449
18:11:39|0.42487
18:11:40|0.42468
18:11:41|0.42468
18:11:42|0.42468
18:11:43|0.42471
18:11:44|0.42471
18:11:45|0.42487
18:11:46|0.42487
18:11:47|0.42496
18:11:48|0.42496
18:11:49|0.42496
18:11:50|0.425
18:11:51|0.42501
18:11:52|0.42523
18:11:53|0.42523
18:11:54|0.42523
18:11:55|0.42523
18:11:56|0.42523
18:11:57|0.42523
18:11:58|0.42518
18:11:59|0.42487
18:12:00|0.42487
18:12:01|0.42487
18:12:02|0.42468
18:12:04|0.42478
18:12:05|0.42488
18:12:06|0.42488
18:12:08|0.42518
18:12:08|0.42549
18:12:10|0.42577
18:12:10|0.426
18:12:11|0.426
18:12:13|0.42604
18:12:14|0.42604
18:12:15|0.42602
18:12:15|0.42602
18:12:17|0.42602
18:12:17|0.42602
18:12:19|0.42587
18:12:20|0.42569
18:12:20|0.42544
18:12:21|0.4254
18:12:22|0.42562
18:12:24|0.42562
18:12:25|0.42562
18:12:25|0.42558
18:12:26|0.42554
18:12:28|0.42601
18:12:29|0.42596
18:12:30|0.42616
18:12:30|0.42616
18:12:32|0.4263
18:12:33|0.42619
18:12:34|0.4262
18:12:35|0.42619
18:12:35|0.426
18:12:37|0.42567
18:12:38|0.42543
18:12:39|0.42611
18:12:40|0.42585
18:12:41|0.42557
18:12:42|0.42557
18:12:42|0.42571
18:12:44|0.42568
18:12:45|0.426
18:12:46|0.426
18:12:46|0.426
18:12:48|0.426
18:12:49|0.42568
18:12:50|0.42559
18:12:50|0.42559
18:12:51|0.42585
18:12:53|0.42559
18:12:54|0.42595
18:12:55|0.42536
18:12:55|0.4253
18:12:56|0.4253
18:12:58|0.4253
18:12:59|0.42533
18:12:59|0.42546
18:13:01|0.42546
18:13:02|0.4253
18:13:02|0.42558
18:13:05|0.4254
18:13:07|0.4254
18:13:08|0.4254
18:13:08|0.42546
18:13:10|0.42552
18:13:11|0.4254
18:13:12|0.42554
18:13:13|0.42559
18:13:14|0.42576
18:13:16|0.42576
18:13:16|0.42598
18:13:17|0.42553
18:13:18|0.42579
18:13:19|0.42562
18:13:20|0.42573
18:13:21|0.42556
18:13:22|0.42591
18:13:24|0.42591
18:13:24|0.42571
18:13:25|0.42576
18:13:26|0.42573
18:13:27|0.42572
18:13:30|0.42617
18:13:30|0.42617
18:13:31|0.4262
18:13:32|0.4262
18:13:33|0.42568
18:13:34|0.42603
18:13:35|0.42589
18:13:36|0.42601
18:13:37|0.42606
18:13:38|0.42606
18:13:39|0.42575
18:13:40|0.42575
18:13:41|0.42575
18:13:42|0.426
18:13:43|0.42551
18:13:44|0.42556
18:13:45|0.42555
18:13:46|0.42555
18:13:47|0.42475
18:13:48|0.42426
18:13:50|0.42424
18:13:51|0.42421
18:13:52|0.42421
18:13:53|0.42421
18:13:54|0.42434
18:13:54|0.42432
18:13:56|0.42432
18:13:57|0.42432
18:13:58|0.42439
18:13:59|0.42439
18:14:00|0.42439
18:14:00|0.42451
18:14:02|0.42468
18:14:02|0.42496
18:14:04|0.42496
18:14:06|0.42495
18:14:08|0.42465
18:14:09|0.42514
18:14:10|0.42503
18:14:10|0.425
18:14:11|0.425
18:14:13|0.425
18:14:14|0.42498
18:14:15|0.42498
18:14:16|0.42498
18:14:17|0.42498
18:14:18|0.42473
18:14:19|0.42465
18:14:20|0.4246
18:14:21|0.42428
18:14:22|0.4248
18:14:23|0.42486
18:14:24|0.42462
18:14:25|0.4244
18:14:26|0.42471
18:14:28|0.4248
18:14:30|0.42485
18:14:30|0.42457
18:14:31|0.42464
18:14:33|0.42465
18:14:33|0.42508
18:14:34|0.42449
18:14:35|0.42427
18:14:36|0.42452
18:14:37|0.42452
18:14:38|0.42458
18:14:39|0.42472
18:14:40|0.42462
18:14:41|0.4245
18:14:42|0.4245
18:14:44|0.42542
18:14:44|0.42481
18:14:45|0.42481
18:14:46|0.4246
18:14:48|0.42462
18:14:48|0.42462
18:14:49|0.42462
18:14:50|0.42452
18:14:51|0.42462
18:14:52|0.42462
18:14:53|0.42461
18:14:54|0.42449
18:14:55|0.42421
18:14:56|0.42405
18:14:57|0.42393
18:14:58|0.42372
18:14:59|0.42396
18:15:00|0.42392
18:15:01|0.4239
18:15:02|0.42284
18:15:03|0.4227
18:15:04|0.42297
18:15:06|0.4227
18:15:08|0.42333
18:15:09|0.42328
18:15:11|0.42344
18:15:12|0.42344
18:15:12|0.42322
18:15:13|0.42327
18:15:16|0.4235
18:15:16|0.42375
18:15:17|0.42345
18:15:19|0.42355
18:15:19|0.42355
18:15:20|0.42357
18:15:22|0.42358
18:15:23|0.42358
18:15:24|0.42345
18:15:25|0.42361
18:15:26|0.42347
18:15:26|0.42347
18:15:27|0.42343
18:15:28|0.42338
18:15:30|0.42338
18:15:30|0.42338
18:15:32|0.42347
18:15:33|0.4234
18:15:33|0.4234
18:15:35|0.4234
18:15:36|0.4234
18:15:36|0.42338
18:15:37|0.42312
18:15:38|0.42308
18:15:40|0.42433
18:15:40|0.42406
18:15:41|0.42398
18:15:42|0.42386
18:15:43|0.42422
18:15:44|0.42378
18:15:45|0.424
18:15:46|0.42392
18:15:47|0.42371
18:15:48|0.42519
18:15:49|0.42401
18:15:51|0.42388
18:15:51|0.42388
18:15:53|0.42401
18:15:53|0.424
18:15:54|0.42378
18:15:55|0.42397
18:15:56|0.42397
18:15:58|0.42396
18:15:58|0.42401
18:15:59|0.42401
18:16:00|0.42414
18:16:01|0.42414
18:16:03|0.42414
18:16:04|0.42414
18:16:04|0.42366
18:16:05|0.42366
18:16:08|0.42341
18:16:09|0.42349
18:16:10|0.42366
18:16:11|0.42366
18:16:12|0.42368
18:16:13|0.42368
18:16:15|0.42377
18:16:16|0.42353
18:16:17|0.42353
18:16:18|0.42346
18:16:19|0.42366
18:16:20|0.42366
18:16:21|0.42366
18:16:22|0.42366
18:16:24|0.4236
18:16:25|0.42333
18:16:27|0.42337
18:16:27|0.42351
18:16:29|0.42351
18:16:30|0.42351
18:16:31|0.42337
18:16:31|0.4236
18:16:32|0.4237
18:16:34|0.42356
18:16:35|0.42353
18:16:36|0.42353
18:16:37|0.42336
18:16:37|0.42337
18:16:39|0.4237
18:16:40|0.42351
18:16:41|0.42368
18:16:42|0.42363
18:16:43|0.42363
18:16:44|0.42311
18:16:45|0.42311
18:16:46|0.42313
18:16:47|0.42325
18:16:47|0.42299
18:16:49|0.42302
18:16:50|0.42302
18:16:51|0.4232
18:16:51|0.42329
18:16:53|0.42308
18:16:54|0.4227
18:16:55|0.4227
18:16:56|0.42272
18:16:56|0.42303
18:16:58|0.42296
18:16:59|0.42296
18:17:00|0.42281
18:17:01|0.42265
18:17:02|0.4225
18:17:03|0.42278
18:17:04|0.42286
18:17:05|0.42283
18:17:06|0.42283
18:17:07|0.42268
18:17:08|0.42283
18:17:10|0.42283
18:17:11|0.42256
18:17:13|0.42254
18:17:13|0.42277
18:17:15|0.42231
18:17:15|0.42267
18:17:16|0.4224
18:17:18|0.42241
18:17:18|0.42241
18:17:20|0.42267
18:17:21|0.42267
18:17:21|0.42267
18:17:23|0.42267
18:17:24|0.42267
18:17:24|0.4226
18:17:26|0.42293
18:17:27|0.423
18:17:28|0.423
18:17:29|0.423
18:17:30|0.42278
18:17:31|0.42245
18:17:32|0.42245
18:17:33|0.42245
18:17:33|0.42244
18:17:36|0.42244
18:17:36|0.42244
18:17:37|0.42231
18:17:38|0.4223
18:17:40|0.42232
18:17:40|0.42232
18:17:42|0.4223
18:17:43|0.42266
18:17:43|0.42237
18:17:44|0.42237
18:17:46|0.42266
18:17:46|0.42279
18:17:47|0.42272
18:17:48|0.42272
18:17:49|0.42299
18:17:51|0.42275
18:17:52|0.42271
18:17:52|0.42271
18:17:53|0.42271
18:17:56|0.42271
18:17:56|0.42238
18:17:57|0.42238
18:17:58|0.42241
18:17:59|0.4223
18:18:00|0.4223
18:18:01|0.42251
18:18:03|0.4223
18:18:04|0.42226
18:18:05|0.4223
18:18:06|0.4223
18:18:07|0.42227
18:18:08|0.42227
18:18:10|0.4225
18:18:12|0.42245
18:18:14|0.42284
18:18:15|0.4233
18:18:17|0.4233
18:18:18|0.42391
18:18:19|0.42391
18:18:20|0.4236
18:18:21|0.4236
18:18:22|0.42354
18:18:22|0.42354
18:18:24|0.42354
18:18:25|0.42361
18:18:26|0.42361
18:18:27|0.42332
18:18:28|0.42332
18:18:29|0.42348
18:18:30|0.42351
18:18:31|0.42351
18:18:32|0.42363
18:18:33|0.42363
18:18:34|0.42351
18:18:35|0.42351
18:18:36|0.42351
18:18:37|0.42351
18:18:38|0.42351
18:18:39|0.42371
18:18:40|0.42371
18:18:41|0.4236
18:18:42|0.42428
18:18:43|0.42423
18:18:44|0.42423
18:18:45|0.42438
18:18:46|0.42444
18:18:47|0.42422
18:18:48|0.42425
18:18:49|0.41988
18:18:50|0.42
18:18:51|0.42
18:18:52|0.42
18:18:53|0.41986
18:18:54|0.42
18:18:55|0.42
18:18:57|0.41999
18:18:57|0.41974
18:18:58|0.4195
18:18:59|0.4199
18:19:00|0.41988
18:19:01|0.41977
18:19:02|0.41977
18:19:03|0.41939
18:19:04|0.41932
18:19:05|0.41951
18:19:06|0.41965
18:19:07|0.41946
18:19:08|0.41945
18:19:10|0.41951
18:19:12|0.41903
18:19:14|0.41901
18:19:15|0.41922
18:19:16|0.41885
18:19:17|0.41901
18:19:18|0.41891
18:19:19|0.41891
18:19:20|0.41898
18:19:21|0.41895
18:19:22|0.41907
18:19:23|0.41913
18:19:24|0.41913
18:19:26|0.41912
18:19:27|0.41977
18:19:27|0.41998
18:19:29|0.42
18:19:30|0.42
18:19:31|0.42
18:19:32|0.41981
18:19:33|0.41986
18:19:34|0.41986
18:19:35|0.42025
18:19:36|0.42046
18:19:37|0.42055
18:19:38|0.42055
18:19:39|0.42013
18:19:39|0.42044
18:19:41|0.42074
18:19:42|0.42074
18:19:43|0.42074
18:19:44|0.42074
18:19:45|0.42064
18:19:46|0.42078
18:19:47|0.42054
18:19:48|0.42064
18:19:49|0.42064
18:19:50|0.42064
18:19:51|0.42064
18:19:52|0.42119
18:19:53|0.4212
18:19:54|0.42146
18:19:55|0.42104
18:19:56|0.42125
18:19:57|0.421
18:19:58|0.42119
18:19:59|0.42126
18:20:00|0.42126
18:20:01|0.42126
18:20:02|0.42159
18:20:03|0.42144
18:20:04|0.42167
18:20:06|0.42118
18:20:07|0.42118
18:20:08|0.42152
18:20:09|0.42113
18:20:10|0.42121
18:20:12|0.42121
18:20:13|0.42122
18:20:13|0.42098
18:20:15|0.42149
18:20:16|0.42149
18:20:17|0.42114
18:20:18|0.4212
18:20:19|0.4212
18:20:20|0.42131
18:20:20|0.42131
18:20:21|0.4212
18:20:22|0.42114
18:20:23|0.42016
18:20:25|0.42066
18:20:26|0.42066
18:20:27|0.42076
18:20:28|0.42076
18:20:29|0.42013
18:20:30|0.42051
18:20:31|0.42051
18:20:32|0.42051
18:20:33|0.4202
18:20:34|0.41994
18:20:35|0.4204
18:20:36|0.4204
18:20:37|0.41981
18:20:38|0.42023
18:20:39|0.41981
18:20:40|0.42013
18:20:41|0.42013
18:20:42|0.4202
18:20:43|0.41997
18:20:44|0.41979
18:20:45|0.41992
18:20:46|0.42005
18:20:47|0.42029
18:20:48|0.41995
18:20:49|0.41954
18:20:50|0.41987
18:20:52|0.41987
18:20:53|0.41987
18:20:54|0.41987
18:20:55|0.42003
18:20:56|0.42003
18:20:57|0.4203
18:20:58|0.42034
18:20:59|0.42045
18:21:00|0.4202
18:21:01|0.42034
18:21:02|0.42039
18:21:03|0.4202
18:21:04|0.42032
18:21:05|0.42024
18:21:06|0.42024
18:21:07|0.42002
18:21:08|0.42002
18:21:09|0.42002
18:21:11|0.41989
18:21:13|0.41975
18:21:13|0.42007
18:21:14|0.42028
18:21:17|0.41999
18:21:18|0.42038
18:21:19|0.42038
18:21:20|0.41978
18:21:22|0.41978
18:21:23|0.41978
18:21:24|0.41978
18:21:25|0.41995
18:21:26|0.42
18:21:27|0.42025
18:21:28|0.42025
18:21:29|0.42057
18:21:29|0.4204
18:21:31|0.42046
18:21:32|0.42046
18:21:33|0.42062
18:21:33|0.42061
18:21:34|0.42059
18:21:36|0.42047
18:21:37|0.42025
18:21:38|0.42037
18:21:38|0.42037
18:21:39|0.42092
18:21:40|0.4209
18:21:42|0.4211
18:21:43|0.421
18:21:43|0.421
18:21:45|0.4211
18:21:45|0.421
18:21:47|0.42099
18:21:47|0.42099
18:21:49|0.42099
18:21:50|0.42096
18:21:51|0.42068
18:21:52|0.42068
18:21:53|0.42065
18:21:54|0.42059
18:21:55|0.42059
18:21:55|0.42059
18:21:57|0.42059
18:21:58|0.42059
18:21:59|0.42059
18:22:00|0.42059
18:22:01|0.42059
18:22:02|0.42059
18:22:03|0.42068
18:22:03|0.42068
18:22:04|0.42059
18:22:06|0.42058
18:22:07|0.42042
18:22:08|0.42042
18:22:09|0.42037
18:22:10|0.42037
18:22:10|0.42037
18:22:12|0.42037
18:22:13|0.42037
18:22:14|0.42088
18:22:15|0.42045
18:22:17|0.42038
18:22:18|0.42069
18:22:19|0.42069
18:22:20|0.42038
18:22:21|0.42037
18:22:23|0.42036
18:22:24|0.42038
18:22:25|0.4206
18:22:26|0.42037
18:22:27|0.42037
18:22:28|0.42049
18:22:28|0.42037
18:22:30|0.42037
18:22:30|0.4208
18:22:32|0.4208
18:22:33|0.4209
18:22:34|0.4209
18:22:34|0.4209
18:22:36|0.4209
18:22:37|0.42079
18:22:37|0.42047
18:22:39|0.42059
18:22:40|0.42058
18:22:41|0.42058
18:22:41|0.42058
18:22:43|0.42058
18:22:44|0.42038
18:22:45|0.42051
18:22:46|0.42051
18:22:47|0.42051
18:22:47|0.42046
18:22:49|0.42068
18:22:49|0.42049
18:22:51|0.42091
18:22:52|0.42096
18:22:53|0.42064
18:22:54|0.42064
18:22:55|0.42064
18:22:56|0.42052
18:22:57|0.42084
18:22:58|0.42084
18:22:59|0.42084
18:22:59|0.42059
18:23:01|0.4209
18:23:02|0.42086
18:23:03|0.42086
18:23:04|0.42086
18:23:05|0.4207
18:23:06|0.4207
18:23:07|0.4207
18:23:08|0.4207
18:23:09|0.4207
18:23:10|0.4206
18:23:11|0.4208
18:23:12|0.4208
18:23:12|0.4208
18:23:15|0.42071
18:23:16|0.42071
18:23:18|0.42079
18:23:19|0.4208
18:23:20|0.4208
18:23:22|0.4208
18:23:23|0.42085
18:23:23|0.42085
18:23:25|0.42085
18:23:27|0.42071
18:23:27|0.42036
18:23:28|0.41966
18:23:29|0.42031
18:23:30|0.42031
18:23:31|0.42055
18:23:33|0.42023
18:23:34|0.42047
18:23:35|0.42049
18:23:36|0.42035
18:23:37|0.42035
18:23:38|0.42035
18:23:39|0.42035
18:23:40|0.42038
18:23:41|0.42038
18:23:42|0.42038
18:23:43|0.42038
18:23:44|0.42
18:23:45|0.42
18:23:46|0.42
18:23:47|0.42008
18:23:48|0.42038
18:23:49|0.4204
18:23:50|0.42029
18:23:51|0.42055
18:23:52|0.42062
18:23:53|0.4205
18:23:54|0.4205
18:23:55|0.4205
18:23:56|0.42071
18:23:57|0.42058
18:23:58|0.42057
18:23:59|0.42069
18:24:00|0.42071
18:24:01|0.4207
18:24:02|0.4207
18:24:03|0.42061
18:24:04|0.42061
18:24:05|0.42061
18:24:06|0.42058
18:24:07|0.42067
18:24:09|0.42079
18:24:10|0.421
18:24:11|0.42105
18:24:12|0.42117
18:24:12|0.42117
18:24:13|0.42142
18:24:16|0.42135
18:24:18|0.42171
18:24:19|0.42174
18:24:20|0.42185
18:24:21|0.42185
18:24:22|0.42185
18:24:23|0.42185
18:24:24|0.4215
18:24:25|0.42113
18:24:26|0.42134
18:24:27|0.42095
18:24:28|0.42095
18:24:29|0.4211
18:24:30|0.42104
18:24:31|0.42104
18:24:33|0.42133
18:24:34|0.42123
18:24:35|0.42123
18:24:36|0.42133
18:24:37|0.42113
18:24:38|0.42135
18:24:39|0.42113
18:24:40|0.42113
18:24:41|0.42113
18:24:42|0.42113
18:24:43|0.42105
18:24:44|0.42105
18:24:45|0.42105
18:24:46|0.42034
18:24:47|0.41996
18:24:48|0.41996
18:24:49|0.41996
18:24:50|0.42008
18:24:51|0.42008
18:24:52|0.42008
18:24:53|0.41984
18:24:54|0.41984
18:24:55|0.41978
18:24:56|0.41977
18:24:57|0.41954
18:24:58|0.41952
18:24:59|0.41971
18:25:00|0.41971
18:25:01|0.41971
18:25:02|0.41982
18:25:03|0.41982
18:25:04|0.41982
18:25:05|0.41989
18:25:06|0.42
18:25:07|0.42006
18:25:08|0.42006
18:25:09|0.42036
18:25:10|0.42022
18:25:11|0.42046
18:25:12|0.42045
18:25:13|0.42034
18:25:14|0.42034
18:25:15|0.42034
18:25:17|0.42034
18:25:19|0.41959
18:25:21|0.41914
18:25:22|0.41921
18:25:23|0.41921
18:25:24|0.41926
18:25:25|0.41926
18:25:26|0.41912
18:25:27|0.41931
18:25:29|0.41919
18:25:29|0.41901
18:25:30|0.41901
18:25:32|0.41902
18:25:32|0.41854
18:25:33|0.41912
18:25:34|0.41914
18:25:35|0.41908
18:25:36|0.4192
18:25:37|0.4192
18:25:38|0.41926
18:25:39|0.41952
18:25:40|0.41952
18:25:41|0.41976
18:25:42|0.41976
18:25:43|0.41984
18:25:44|0.41985
18:25:45|0.41985
18:25:46|0.41985
18:25:47|0.41981
18:25:48|0.42057
18:25:49|0.42004
18:25:50|0.41981
18:25:51|0.41995
18:25:52|0.41988
18:25:53|0.41977
18:25:54|0.41976
18:25:55|0.41976
18:25:56|0.41955
18:25:57|0.41955
18:25:58|0.41924
18:25:59|0.41928
18:26:00|0.41892
18:26:01|0.41892
18:26:02|0.41871
18:26:03|0.41921
18:26:04|0.4192
18:26:06|0.41897
18:26:06|0.41897
18:26:08|0.419
18:26:08|0.419
18:26:09|0.419
18:26:10|0.41945
18:26:11|0.41945
18:26:12|0.41945
18:26:15|0.41916
18:26:15|0.41952
18:26:17|0.41993
18:26:19|0.42021
18:26:20|0.42022
18:26:21|0.41991
18:26:22|0.41991
18:26:23|0.42012
18:26:24|0.41992
18:26:25|0.42
18:26:26|0.42
18:26:27|0.42001
18:26:28|0.42006
18:26:29|0.41992
18:26:30|0.42022
18:26:31|0.42055
18:26:32|0.42027
18:26:33|0.42049
18:26:34|0.42047
18:26:35|0.42062
18:26:36|0.42041
18:26:37|0.42041
18:26:38|0.42041
18:26:39|0.42041
18:26:40|0.42025
18:26:41|0.42025
18:26:42|0.42048
18:26:43|0.42039
18:26:44|0.42039
18:26:45|0.42035
18:26:46|0.42052
18:26:47|0.42079
18:26:48|0.42047
18:26:49|0.42048
18:26:50|0.4204
18:26:51|0.4204
18:26:52|0.4204
18:26:53|0.42014
18:26:54|0.42025
18:26:55|0.42001
18:26:56|0.42021
18:26:57|0.42038
18:26:58|0.42039
18:26:59|0.42004
18:27:00|0.42004
18:27:01|0.42004
18:27:02|0.42008
18:27:03|0.42008
18:27:04|0.42038
18:27:05|0.42012
18:27:06|0.42027
18:27:07|0.42057
18:27:08|0.42057
18:27:09|0.42057
18:27:10|0.42057
18:27:11|0.42057
18:27:12|0.42056
18:27:13|0.4206
18:27:14|0.4206
18:27:15|0.4208
18:27:16|0.42054
18:27:17|0.42258
18:27:19|0.42252
18:27:21|0.42248
18:27:22|0.42249
18:27:23|0.42254
18:27:24|0.42254
18:27:25|0.4223
18:27:26|0.4223
18:27:27|0.42238
18:27:28|0.42238
18:27:29|0.42238
18:27:30|0.42238
18:27:31|0.42238
18:27:32|0.4223
18:27:33|0.4223
18:27:34|0.42234
18:27:35|0.42234
18:27:36|0.42234
18:27:37|0.4223
18:27:38|0.4223
18:27:39|0.42227
18:27:40|0.42227
18:27:41|0.42227
18:27:42|0.42227
18:27:43|0.42227
18:27:44|0.42227
18:27:45|0.42227
18:27:46|0.42236
18:27:47|0.42234
18:27:48|0.42234
18:27:50|0.42237
18:27:50|0.4225
18:27:51|0.4225
18:27:52|0.42257
18:27:54|0.42257
18:27:54|0.4224
18:27:55|0.4224
18:27:56|0.42251
18:27:58|0.42231
18:27:59|0.42231
18:28:00|0.42231
18:28:01|0.42231
18:28:01|0.4227
18:28:03|0.42266
18:28:04|0.42298
18:28:05|0.42263
18:28:06|0.42263
18:28:07|0.42262
18:28:07|0.42278
18:28:09|0.42267
18:28:09|0.42267
18:28:11|0.42267
18:28:11|0.42227
18:28:13|0.42227
18:28:14|0.42262
18:28:15|0.42271
18:28:16|0.42292
18:28:17|0.4227
18:28:18|0.4227
18:28:20|0.42256
18:28:21|0.42267
18:28:23|0.42283
18:28:24|0.42283
18:28:25|0.42283
18:28:26|0.42271
18:28:27|0.42289
18:28:29|0.42267
18:28:30|0.42246
18:28:31|0.42283
18:28:32|0.42241
18:28:33|0.42256
18:28:34|0.42256
18:28:34|0.42256
18:28:36|0.42259
18:28:37|0.42246
18:28:37|0.42246
18:28:38|0.42246
18:28:39|0.42241
18:28:40|0.42227
18:28:41|0.42227
18:28:43|0.42248
18:28:44|0.42227
18:28:45|0.42227
18:28:45|0.42227
18:28:47|0.42247
18:28:47|0.42247
18:28:48|0.42246
18:28:49|0.42232
18:28:50|0.42243
18:28:52|0.42245
18:28:53|0.42246
18:28:53|0.42246
18:28:55|0.42235
18:28:55|0.42235
18:28:57|0.42235
18:28:58|0.42244
18:28:59|0.42244
18:28:59|0.42243
18:29:00|0.42243
18:29:01|0.42227
18:29:02|0.42229
18:29:04|0.42229
18:29:06|0.42227
18:29:06|0.42227
18:29:08|0.42227
18:29:08|0.42228
18:29:09|0.42201
18:29:10|0.42201
18:29:11|0.42201
18:29:13|0.42218
18:29:13|0.42126
18:29:14|0.42041
18:29:16|0.42078
18:29:16|0.42078
18:29:17|0.4209
18:29:18|0.42062
18:29:20|0.42087
18:29:22|0.42135
18:29:23|0.42135
18:29:24|0.42127
18:29:24|0.42127
18:29:26|0.42127
18:29:28|0.42127
18:29:29|0.42087
18:29:29|0.42082
18:29:31|0.42082
18:29:32|0.42051
18:29:33|0.42051
18:29:34|0.42051
18:29:35|0.42051
18:29:36|0.42056
18:29:37|0.4205
18:29:37|0.4205
18:29:39|0.42039
18:29:40|0.42038
18:29:41|0.4205
18:29:42|0.42013
18:29:43|0.42013
18:29:44|0.42016
18:29:44|0.42038
18:29:46|0.42038
18:29:47|0.42054
18:29:48|0.42032
18:29:48|0.42032
18:29:50|0.42055
18:29:51|0.42055
18:29:52|0.42055
18:29:52|0.42038
18:29:54|0.42038
18:29:55|0.42017
18:29:56|0.42038
18:29:57|0.42
18:29:58|0.41973
18:29:59|0.41986
18:30:00|0.41968
18:30:01|0.41992
18:30:02|0.41992
18:30:03|0.41989
18:30:04|0.41989
18:30:05|0.41957
18:30:06|0.41961
18:30:07|0.4196
18:30:07|0.41939
18:30:09|0.41939
18:30:11|0.41939
18:30:11|0.41938
18:30:12|0.41937
18:30:13|0.41921
18:30:14|0.41922
18:30:15|0.41922
18:30:17|0.41902
18:30:17|0.41902
18:30:18|0.41902
18:30:19|0.41902
18:30:22|0.41903
18:30:23|0.41939
18:30:24|0.41921
18:30:25|0.41922
18:30:26|0.41922
18:30:28|0.41921
18:30:28|0.41921
18:30:29|0.41921
18:30:31|0.41921
18:30:32|0.41928
18:30:33|0.41921
18:30:34|0.41919
18:30:35|0.42077
18:30:36|0.42054
18:30:37|0.42043
18:30:38|0.42038
18:30:40|0.42038
18:30:41|0.42009
18:30:42|0.42009
18:30:43|0.42008
18:30:44|0.41955
18:30:45|0.4196
18:30:46|0.4192
18:30:47|0.4192
18:30:48|0.4192
18:30:49|0.4192
18:30:50|0.41942
18:30:51|0.41943
18:30:52|0.41949
18:30:53|0.41964
18:30:54|0.41969
18:30:55|0.41962
18:30:56|0.41954
18:30:57|0.41955
18:30:58|0.41955
18:30:59|0.41947
18:31:00|0.41947
18:31:01|0.41927
18:31:02|0.41921
18:31:03|0.41921
18:31:04|0.41888
18:31:05|0.41921
18:31:06|0.4192
18:31:07|0.4192
18:31:08|0.41872
18:31:09|0.41935
18:31:10|0.42003
18:31:11|0.42048
18:31:12|0.42029
18:31:13|0.42014
18:31:14|0.42012
18:31:15|0.42008
18:31:16|0.42008
18:31:17|0.42027
18:31:18|0.41988
18:31:19|0.41988
18:31:20|0.41998
18:31:21|0.42011
18:31:22|0.42011
18:31:24|0.42013
18:31:25|0.41964
18:31:26|0.41982
18:31:26|0.41958
18:31:28|0.41958
18:31:30|0.41976
18:31:30|0.41944
18:31:31|0.41944
18:31:33|0.41957
18:31:33|0.41966
18:31:35|0.41953
18:31:35|0.41953
18:31:37|0.419
18:31:37|0.41863
18:31:38|0.41894
18:31:39|0.41899
18:31:41|0.41893
18:31:41|0.41851
18:31:42|0.41851
18:31:44|0.41851
18:31:45|0.41881
18:31:45|0.41881
18:31:47|0.41868
18:31:48|0.41868
18:31:49|0.41868
18:31:51|0.41868
18:31:51|0.4187
18:31:52|0.41911
18:31:53|0.41872
18:31:54|0.41883
18:31:55|0.41868
18:31:56|0.41868
18:31:57|0.41861
18:31:58|0.41861
18:31:59|0.41861
18:32:01|0.41862
18:32:02|0.419
18:32:02|0.41898
18:32:04|0.41843
18:32:05|0.41882
18:32:06|0.41882
18:32:06|0.41898
18:32:08|0.41898
18:32:09|0.41856
18:32:10|0.41873
18:32:10|0.41861
18:32:12|0.4189
18:32:13|0.41871
18:32:14|0.41871
18:32:15|0.41894
18:32:16|0.41898
18:32:17|0.41899
18:32:18|0.41885
18:32:19|0.41921
18:32:20|0.41932
18:32:21|0.41943
18:32:23|0.4192
18:32:25|0.41898
18:32:26|0.41888
18:32:27|0.4185
18:32:29|0.41846
18:32:31|0.41825
18:32:32|0.4182
18:32:33|0.41819
18:32:34|0.41819
18:32:35|0.41837
18:32:36|0.41837
18:32:37|0.41815
18:32:38|0.41814
18:32:39|0.41814
18:32:39|0.41805
18:32:41|0.41811
18:32:42|0.41811
18:32:43|0.4179
18:32:44|0.41786
18:32:45|0.4176
18:32:46|0.41781
18:32:47|0.41771
18:32:48|0.41771
18:32:49|0.41776
18:32:50|0.41771
18:32:51|0.41762
18:32:52|0.41757
18:32:53|0.41757
18:32:54|0.41774
18:32:55|0.41724
18:32:56|0.41724
18:32:57|0.41724
18:32:58|0.41752
18:32:59|0.41751
18:33:00|0.41714
18:33:01|0.41749
18:33:02|0.41748
18:33:03|0.41767
18:33:04|0.41732
18:33:05|0.41731
18:33:06|0.41732
18:33:07|0.41732
18:33:08|0.41731
18:33:09|0.41778
18:33:10|0.41788
18:33:11|0.41746
18:33:12|0.41781
18:33:13|0.41787
18:33:15|0.41757
18:33:15|0.41758
18:33:16|0.41738
18:33:17|0.41739
18:33:18|0.41754
18:33:19|0.41748
18:33:20|0.41712
18:33:21|0.4169
18:33:22|0.41684
18:33:24|0.41712
18:33:25|0.41711
18:33:27|0.4171
18:33:28|0.41712
18:33:30|0.4171
18:33:31|0.41727
18:33:32|0.41755
18:33:32|0.41762
18:33:33|0.41775
18:33:35|0.41718
18:33:36|0.41764
18:33:36|0.41762
18:33:38|0.4175
18:33:39|0.41789
18:33:40|0.41782
18:33:40|0.41774
18:33:41|0.41784
18:33:43|0.41784
18:33:44|0.41789
18:33:45|0.4179
18:33:46|0.41713
18:33:47|0.41786
18:33:48|0.41786
18:33:48|0.41745
18:33:50|0.41788
18:33:50|0.41786
18:33:53|0.41784
18:33:53|0.41776
18:33:54|0.41789
18:33:55|0.4179
18:33:56|0.41736
18:33:57|0.41783
18:33:58|0.41766
18:33:59|0.41789
18:34:00|0.4179
18:34:01|0.418
18:34:02|0.41815
18:34:03|0.41815
18:34:05|0.41815
18:34:06|0.41815
18:34:06|0.41815
18:34:07|0.4179
18:34:08|0.41793
18:34:10|0.41793
18:34:10|0.41815
18:34:11|0.41814
18:34:12|0.41815
18:34:13|0.41806
18:34:14|0.41792
18:34:16|0.41814
18:34:16|0.41814
18:34:17|0.41815
18:34:19|0.4179
18:34:20|0.41782
18:34:20|0.41782
18:34:22|0.4178
18:34:22|0.4178
18:34:24|0.41788
18:34:26|0.41788
18:34:27|0.41763
18:34:28|0.41783
18:34:29|0.4178
18:34:30|0.41783
18:34:31|0.4177
18:34:32|0.4177
18:34:33|0.41753
18:34:34|0.41753
18:34:35|0.41785
18:34:36|0.41756
18:34:38|0.41782
18:34:39|0.4181
18:34:40|0.4179
18:34:41|0.4179
18:34:42|0.41781
18:34:43|0.41781
18:34:44|0.41781
18:34:45|0.41818
18:34:46|0.41886
18:34:47|0.419
18:34:48|0.41879
18:34:49|0.41872
18:34:50|0.41875
18:34:51|0.41875
18:34:52|0.41831
18:34:53|0.41831
18:34:54|0.41832
18:34:55|0.41832
18:34:56|0.41845
18:34:57|0.41833
18:34:58|0.41833
18:34:59|0.4182
18:35:00|0.4181
18:35:01|0.41833
18:35:02|0.41832
18:35:03|0.41832
18:35:04|0.41836
18:35:05|0.41832
18:35:06|0.41832
18:35:07|0.41832
18:35:08|0.41832
18:35:09|0.41832
18:35:10|0.41832
18:35:11|0.41832
18:35:12|0.41832
18:35:13|0.41831
18:35:14|0.41819
18:35:15|0.4183
18:35:16|0.41819
18:35:17|0.41802
18:35:18|0.418
18:35:20|0.418
18:35:21|0.41784
18:35:22|0.41774
18:35:23|0.41774
18:35:23|0.41783
18:35:25|0.41784
18:35:27|0.41784
18:35:29|0.41825
18:35:30|0.41827
18:35:31|0.41795
18:35:33|0.41817
18:35:33|0.41832
18:35:35|0.41832
18:35:36|0.41789
18:35:36|0.41815
18:35:37|0.41811
18:35:38|0.41811
18:35:39|0.41811
18:35:41|0.41811
18:35:41|0.41827
18:35:43|0.41839
18:35:43|0.41827
18:35:45|0.41827
18:35:45|0.41832
18:35:47|0.41805
18:35:47|0.41805
18:35:49|0.41813
18:35:49|0.41833
18:35:50|0.41833
18:35:52|0.42
18:35:53|0.41881
18:35:54|0.4189
18:35:55|0.41913
18:35:56|0.41881
18:35:58|0.41924
18:35:58|0.41944
18:36:00|0.41931
18:36:01|0.41913
18:36:02|0.41913
18:36:02|0.41914
18:36:05|0.41936
18:36:05|0.41978
18:36:06|0.41922
18:36:07|0.41939
18:36:08|0.41885
18:36:09|0.41885
18:36:10|0.41928
18:36:11|0.41957
18:36:12|0.41958
18:36:13|0.4195
18:36:14|0.41961
18:36:15|0.41954
18:36:16|0.4196
18:36:17|0.4194
18:36:18|0.4194
18:36:19|0.4194
18:36:20|0.4194
18:36:21|0.4194
18:36:22|0.41955
18:36:23|0.4195
18:36:24|0.41949
18:36:25|0.41939
18:36:27|0.4193
18:36:29|0.41932
18:36:30|0.41922
18:36:32|0.41929
18:36:34|0.4193
18:36:35|0.41931
18:36:35|0.41931
18:36:36|0.41922
18:36:38|0.41946
18:36:39|0.41922
18:36:40|0.41908
18:36:41|0.41938
18:36:42|0.41927
18:36:43|0.41956
18:36:45|0.41932
18:36:46|0.41932
18:36:47|0.41915
18:36:48|0.41915
18:36:49|0.41945
18:36:50|0.41942
18:36:51|0.41897
18:36:52|0.41932
18:36:53|0.41905
18:36:54|0.41906
18:36:56|0.41906
18:36:56|0.41906
18:36:58|0.41917
18:36:59|0.41915
18:36:59|0.41918
18:37:01|0.41956
18:37:02|0.41956
18:37:03|0.41956
18:37:04|0.41931
18:37:05|0.41959
18:37:06|0.41903
18:37:07|0.41903
18:37:08|0.41947
18:37:08|0.41947
18:37:10|0.41947
18:37:11|0.41949
18:37:12|0.41949
18:37:13|0.41949
18:37:13|0.41949
18:37:15|0.4193
18:37:16|0.4188
18:37:16|0.42
18:37:18|0.4201
18:37:19|0.42003
18:37:20|0.42003
18:37:21|0.42012
18:37:22|0.42003
18:37:22|0.41971
18:37:24|0.42009
18:37:25|0.4196
18:37:26|0.41976
18:37:27|0.42003
18:37:29|0.41999
18:37:31|0.41998
18:37:32|0.41984
18:37:34|0.41984
18:37:34|0.41973
18:37:36|0.41961
18:37:37|0.41961
18:37:38|0.41953
18:37:39|0.41917
18:37:40|0.41908
18:37:41|0.41908
18:37:41|0.41942
18:37:43|0.41942
18:37:44|0.4192
18:37:46|0.41937
18:37:47|0.41937
18:37:48|0.41937
18:37:48|0.41937
18:37:49|0.41937
18:37:50|0.41926
18:37:51|0.41926
18:37:52|0.41926
18:37:54|0.41948
18:37:54|0.41948
18:37:55|0.41948
18:37:57|0.41948
18:37:58|0.4192
18:37:59|0.419
18:38:00|0.419
18:38:02|0.4187
18:38:02|0.41862
18:38:03|0.41861
18:38:04|0.41861
18:38:05|0.41861
18:38:06|0.41861
18:38:08|0.41867
18:38:08|0.4187
18:38:09|0.41857
18:38:10|0.41838
18:38:11|0.41838
18:38:12|0.41823
18:38:13|0.41881
18:38:15|0.41881
18:38:15|0.419
18:38:16|0.419
18:38:18|0.41919
18:38:18|0.41923
18:38:19|0.41924
18:38:21|0.41963
18:38:21|0.41963
18:38:22|0.4192
18:38:23|0.4192
18:38:24|0.4192
18:38:26|0.41939
18:38:26|0.4192
18:38:27|0.41952
18:38:30|0.41952
18:38:31|0.41952
18:38:33|0.41957
18:38:35|0.41884
18:38:36|0.41876
18:38:37|0.41876
18:38:38|0.41878
18:38:39|0.41878
18:38:40|0.41878
18:38:41|0.41852
18:38:42|0.41852
18:38:43|0.41852
18:38:45|0.41852
18:38:45|0.41813
18:38:46|0.41813
18:38:47|0.41813
18:38:48|0.41813
18:38:49|0.41813
18:38:50|0.41811
18:38:52|0.41811
18:38:52|0.41811
18:38:53|0.41815
18:38:55|0.41788
18:38:55|0.41788
18:38:58|0.4178
18:38:58|0.41786
18:38:59|0.41821
18:39:00|0.41821
18:39:01|0.41812
18:39:02|0.41811
18:39:03|0.41818
18:39:04|0.41796
18:39:06|0.41796
18:39:06|0.41796
18:39:07|0.41817
18:39:08|0.41821
18:39:09|0.41896
18:39:10|0.41896
18:39:11|0.41919
18:39:12|0.41919
18:39:14|0.41937
18:39:15|0.41939
18:39:15|0.41916
18:39:16|0.41911
18:39:18|0.41912
18:39:18|0.41893
18:39:20|0.41887
18:39:21|0.41886
18:39:21|0.41846
18:39:22|0.41886
18:39:23|0.41886
18:39:25|0.41862
18:39:26|0.4183
18:39:27|0.4184
18:39:27|0.4184
18:39:29|0.41811
18:39:31|0.41788
18:39:32|0.41788
18:39:33|0.41788
18:39:34|0.41788
18:39:35|0.41788
18:39:36|0.41788
18:39:37|0.41826
18:39:38|0.41816
18:39:39|0.41797
18:39:40|0.41776
18:39:41|0.41767
18:39:42|0.41785
18:39:43|0.41785
18:39:44|0.41785
18:39:45|0.41776
18:39:46|0.41776
18:39:47|0.41776
18:39:48|0.41776
18:39:49|0.41785
18:39:50|0.41814
18:39:51|0.41847
18:39:52|0.41787
18:39:53|0.41818
18:39:54|0.41818
18:39:56|0.41818
18:39:57|0.41799
18:39:58|0.41799
18:39:59|0.41799
18:40:00|0.41799
18:40:01|0.41799
18:40:02|0.41799
18:40:03|0.41799
18:40:04|0.41776
18:40:05|0.4179
18:40:06|0.41806
18:40:07|0.41806
18:40:08|0.41835
18:40:09|0.41835
18:40:10|0.41828
18:40:11|0.41857
18:40:12|0.41887
18:40:13|0.41887
18:40:14|0.41882
18:40:15|0.41838
18:40:16|0.41853
18:40:17|0.41853
18:40:18|0.41836
18:40:19|0.41836
18:40:20|0.41836
18:40:21|0.41853
18:40:22|0.41839
18:40:23|0.41864
18:40:24|0.41867
18:40:25|0.41867
18:40:26|0.41841
18:40:27|0.41843
18:40:28|0.41863
18:40:29|0.41863
18:40:30|0.41844
18:40:31|0.41886
18:40:33|0.41875
18:40:34|0.41875
18:40:35|0.41875
18:40:37|0.41833
18:40:38|0.4183
18:40:39|0.41841
18:40:40|0.41857
18:40:41|0.41857
18:40:42|0.41827
18:40:43|0.41827
18:40:44|0.41827
18:40:45|0.41828
18:40:47|0.4183
18:40:47|0.4183
18:40:50|0.41843
18:40:50|0.41842
18:40:51|0.41868
18:40:52|0.41858
18:40:53|0.41858
18:40:54|0.41871
18:40:55|0.41859
18:40:56|0.4185
18:40:58|0.4185
18:40:59|0.4185
18:40:59|0.41851
18:41:00|0.41884
18:41:01|0.41884
18:41:03|0.41876
18:41:03|0.41876
18:41:05|0.41862
18:41:06|0.41862
18:41:06|0.41862
18:41:07|0.41862
18:41:08|0.41864
18:41:10|0.41864
18:41:10|0.41864
18:41:11|0.4184
18:41:12|0.4184
18:41:13|0.4184
18:41:15|0.4184
18:41:16|0.4184
18:41:16|0.4184
18:41:18|0.4184
18:41:18|0.4184
18:41:20|0.4184
18:41:20|0.41901
18:41:22|0.41902
18:41:22|0.419
18:41:24|0.419
18:41:24|0.4188
18:41:25|0.41898
18:41:27|0.41898
18:41:27|0.41898
18:41:29|0.41898
18:41:30|0.41893
18:41:30|0.41893
18:41:33|0.41893
18:41:34|0.4183
18:41:35|0.41873
18:41:37|0.41873
18:41:38|0.41873
18:41:39|0.41867
18:41:40|0.41867
18:41:41|0.41874
18:41:42|0.41896
18:41:43|0.41896
18:41:44|0.41886
18:41:46|0.41835
18:41:46|0.41835
18:41:48|0.41873
18:41:49|0.41873
18:41:49|0.41896
18:41:51|0.41896
18:41:52|0.41894
18:41:53|0.41894
18:41:54|0.41893
18:41:55|0.41928
18:41:56|0.41928
18:41:57|0.41879
18:41:58|0.41879
18:41:59|0.41879
18:42:00|0.41879
18:42:01|0.41879
18:42:02|0.41879
18:42:03|0.41901
18:42:04|0.41925
18:42:05|0.41925
18:42:06|0.4189
18:42:07|0.4189
18:42:08|0.4189
18:42:09|0.4189
18:42:10|0.41913
18:42:11|0.41913
18:42:12|0.41913
18:42:13|0.4189
18:42:14|0.4189
18:42:15|0.4189
18:42:16|0.41879
18:42:17|0.4189
18:42:18|0.4189
18:42:20|0.4189
18:42:20|0.4188
18:42:21|0.4188
18:42:22|0.41879
18:42:23|0.41894
18:42:24|0.4188
18:42:25|0.4188
18:42:26|0.4188
18:42:27|0.41914
18:42:28|0.41883
18:42:29|0.4182
18:42:30|0.41803
18:42:31|0.41843
18:42:33|0.41843
18:42:35|0.41824
18:42:36|0.41825
18:42:38|0.418
18:42:39|0.41796
18:42:39|0.41796
18:42:41|0.41796
18:42:42|0.41803
18:42:43|0.41791
18:42:44|0.41785
18:42:44|0.41784
18:42:46|0.41758
18:42:47|0.41767
18:42:49|0.41785
18:42:50|0.41797
18:42:50|0.418
18:42:51|0.418
18:42:52|0.41801
18:42:54|0.41765
18:42:54|0.41768
18:42:55|0.41768
18:42:56|0.41768
18:42:57|0.41762
18:42:59|0.41762
18:42:59|0.4176
18:43:00|0.418
18:43:01|0.41799
18:43:02|0.41799
18:43:03|0.41799
18:43:04|0.41779
18:43:05|0.41779
18:43:06|0.41779
18:43:07|0.41786
18:43:08|0.418
18:43:09|0.418
18:43:10|0.41831
18:43:11|0.41831
18:43:12|0.41779
18:43:13|0.41835
18:43:14|0.41835
18:43:15|0.41804
18:43:16|0.41829
18:43:17|0.41829
18:43:18|0.41829
18:43:20|0.41829
18:43:21|0.41829
18:43:21|0.41829
18:43:23|0.41829
18:43:24|0.41837
18:43:25|0.41837
18:43:26|0.4181
18:43:27|0.4181
18:43:28|0.41812
18:43:29|0.41826
18:43:29|0.41807
18:43:31|0.41806
18:43:32|0.41806
18:43:33|0.41806
18:43:34|0.41806
18:43:36|0.41917
18:43:37|0.41917
18:43:39|0.41817
18:43:40|0.41834
18:43:40|0.41834
18:43:43|0.41829
18:43:44|0.41844
18:43:44|0.41844
18:43:46|0.41844
18:43:46|0.41833
18:43:47|0.4181
18:43:48|0.4181
18:43:49|0.41801
18:43:50|0.4179
18:43:51|0.41779
18:43:53|0.41782
18:43:53|0.41782
18:43:54|0.41782
18:43:55|0.41782
18:43:56|0.41799
18:43:57|0.41799
18:43:58|0.41794
18:43:59|0.41815
18:44:00|0.41815
18:44:01|0.41797
18:44:02|0.41797
18:44:03|0.41802
18:44:04|0.41814
18:44:05|0.41814
18:44:06|0.4181
18:44:07|0.4178
18:44:08|0.41791
18:44:09|0.41796
18:44:10|0.41813
18:44:11|0.41813
18:44:12|0.41804
18:44:13|0.41829
18:44:14|0.41805
18:44:15|0.41842
18:44:16|0.41836
18:44:17|0.41836
18:44:18|0.41789
18:44:19|0.41789
18:44:20|0.41837
18:44:21|0.41823
18:44:22|0.41789
18:44:23|0.41789
18:44:24|0.41789
18:44:25|0.41819
18:44:26|0.41819
18:44:27|0.4178
18:44:28|0.41789
18:44:29|0.41746
18:44:30|0.41744
18:44:31|0.41735
18:44:32|0.41731
18:44:33|0.41731
18:44:35|0.41724
18:44:36|0.41725
18:44:37|0.41725
18:44:38|0.41745
18:44:40|0.41789
18:44:42|0.41797
18:44:43|0.41797
18:44:44|0.4183
18:44:46|0.41804
18:44:47|0.41783
18:44:48|0.41833
18:44:49|0.41786
18:44:50|0.41786
18:44:51|0.41818
18:44:52|0.41797
18:44:53|0.41797
18:44:54|0.41797
18:44:55|0.41786
18:44:56|0.41786
18:44:57|0.41773
18:44:58|0.41729
18:44:59|0.41729
18:44:59|0.41729
18:45:00|0.4175
18:45:02|0.4175
18:45:02|0.4175
18:45:04|0.41775
18:45:05|0.41775
18:45:06|0.41776
18:45:07|0.41776
18:45:07|0.41775
18:45:09|0.4177
18:45:10|0.4177
18:45:11|0.4177
18:45:11|0.41776
18:45:13|0.41776
18:45:14|0.41772
18:45:15|0.41745
18:45:16|0.41705
18:45:17|0.41697
18:45:17|0.41697
18:45:19|0.41701
18:45:20|0.41716
18:45:21|0.41715
18:45:22|0.41718
18:45:23|0.41763
18:45:24|0.41763
18:45:24|0.41745
18:45:26|0.41745
18:45:26|0.41763
18:45:27|0.41702
18:45:29|0.41736
18:45:30|0.41703
18:45:30|0.41701
18:45:31|0.41721
18:45:33|0.41721
18:45:34|0.41721
18:45:35|0.41721
18:45:36|0.41721
18:45:38|0.41714
18:45:39|0.41747
18:45:41|0.41749
18:45:41|0.41738
18:45:42|0.41741
18:45:43|0.41741
18:45:44|0.41741
18:45:46|0.4176
18:45:48|0.41741
18:45:49|0.41741
18:45:50|0.41741
18:45:51|0.41758
18:45:52|0.41758
18:45:53|0.41741
18:45:54|0.41701
18:45:55|0.41701
18:45:56|0.41701
18:45:57|0.41697
18:45:58|0.41697
18:45:59|0.41732
18:46:01|0.41718
18:46:02|0.41692
18:46:03|0.41687
18:46:04|0.41676
18:46:05|0.41674
18:46:06|0.41667
18:46:07|0.41644
18:46:08|0.41656
18:46:09|0.41642
18:46:10|0.41641
18:46:11|0.41622
18:46:12|0.41633
18:46:13|0.41651
18:46:14|0.41627
18:46:15|0.4161
18:46:16|0.41646
18:46:17|0.41646
18:46:18|0.41648
18:46:19|0.41648
18:46:20|0.41635
18:46:21|0.41616
18:46:22|0.41629
18:46:23|0.41627
18:46:24|0.41628
18:46:25|0.41601
18:46:26|0.41623
18:46:27|0.41602
18:46:28|0.41615
18:46:29|0.41615
18:46:30|0.41604
18:46:31|0.41623
18:46:33|0.41614
18:46:34|0.416
18:46:34|0.41613
18:46:36|0.41604
18:46:36|0.41609
18:46:38|0.41615
18:46:39|0.41623
18:46:40|0.41646
18:46:41|0.41648
18:46:42|0.41641
18:46:43|0.41642
18:46:45|0.4165
18:46:46|0.41657
18:46:47|0.4162
18:46:48|0.4162
18:46:49|0.41623
18:46:51|0.41623
18:46:51|0.4162
18:46:52|0.4162
18:46:54|0.41633
18:46:54|0.41633
18:46:56|0.41643
18:46:57|0.4165
18:46:57|0.4165
18:46:59|0.41668
18:46:59|0.41624
18:47:00|0.41624
18:47:02|0.41637
18:47:03|0.41637
18:47:03|0.41637
18:47:04|0.41628
18:47:06|0.41628
18:47:07|0.41633
18:47:08|0.41633
18:47:08|0.41626
18:47:09|0.41649
18:47:11|0.41631
18:47:11|0.41631
18:47:13|0.41639
18:47:13|0.41639
18:47:15|0.41639
18:47:16|0.41639
18:47:16|0.4165
18:47:17|0.41637
18:47:19|0.41639
18:47:19|0.41639
18:47:20|0.417
18:47:21|0.41665
18:47:22|0.41665
18:47:24|0.41677
18:47:24|0.41676
18:47:26|0.41695
18:47:27|0.41671
18:47:27|0.4164
18:47:28|0.41645
18:47:30|0.41635
18:47:30|0.41659
18:47:32|0.41659
18:47:32|0.41608
18:47:33|0.41628
18:47:34|0.41628
18:47:35|0.4164
18:47:36|0.41648
18:47:39|0.41625
18:47:41|0.41621
18:47:42|0.41621
18:47:42|0.41621
18:47:44|0.41642
18:47:45|0.41626
18:47:46|0.41626
18:47:47|0.41709
18:47:49|0.41709
18:47:49|0.41698
18:47:51|0.41698
18:47:52|0.41698
18:47:53|0.41698
18:47:54|0.41699
18:47:55|0.41732
18:47:56|0.4169
18:47:57|0.41696
18:47:58|0.4175
18:47:58|0.41723
18:47:59|0.41718
18:48:01|0.4175
18:48:01|0.41745
18:48:03|0.41712
18:48:03|0.41712
18:48:05|0.41712
18:48:06|0.4175
18:48:06|0.41735
18:48:08|0.41735
18:48:09|0.41736
18:48:10|0.4174
18:48:10|0.4174
18:48:13|0.41736
18:48:13|0.41704
18:48:15|0.41704
18:48:16|0.41704
18:48:17|0.41704
18:48:18|0.417
18:48:18|0.4173
18:48:20|0.417
18:48:21|0.41718
18:48:21|0.41718
18:48:23|0.41718
18:48:23|0.41709
18:48:25|0.41715
18:48:26|0.4172
18:48:27|0.4167
18:48:28|0.41576
18:48:29|0.41609
18:48:30|0.41621
18:48:31|0.4161
18:48:31|0.4161
18:48:33|0.41631
18:48:33|0.41631
18:48:36|0.41631
18:48:36|0.41631
18:48:37|0.41623
18:48:40|0.4163
18:48:41|0.41623
18:48:42|0.41613
18:48:43|0.41575
18:48:45|0.41574
18:48:47|0.41613
18:48:47|0.41613
18:48:48|0.4163
18:48:49|0.4163
18:48:51|0.41648
18:48:51|0.41649
18:48:54|0.41656
18:48:54|0.41655
18:48:55|0.41655
18:48:56|0.41638
18:48:57|0.41596
18:48:58|0.41596
18:48:59|0.4159
18:49:00|0.4159
18:49:01|0.4159
18:49:02|0.41588
18:49:03|0.41588
18:49:04|0.41563
18:49:05|0.415
18:49:06|0.41474
18:49:07|0.41492
18:49:08|0.415
18:49:09|0.41526
18:49:10|0.41594
18:49:11|0.41551
18:49:12|0.41588
18:49:13|0.41536
18:49:14|0.41578
18:49:15|0.41506
18:49:16|0.41509
18:49:18|0.41495
18:49:19|0.41481
18:49:19|0.41481
18:49:20|0.41514
18:49:21|0.41479
18:49:22|0.415
18:49:23|0.41493
18:49:24|0.41493
18:49:25|0.41459
18:49:27|0.41479
18:49:28|0.41522
18:49:29|0.41522
18:49:30|0.41554
18:49:31|0.41554
18:49:32|0.41532
18:49:33|0.41532
18:49:34|0.41605
18:49:35|0.41605
18:49:36|0.41551
18:49:37|0.41548
18:49:38|0.41548
18:49:39|0.41566
18:49:41|0.41566
18:49:42|0.41558
18:49:43|0.41558
18:49:44|0.41499
18:49:46|0.41499
18:49:47|0.41499
18:49:48|0.41474
18:49:49|0.41505
18:49:51|0.41505
18:49:52|0.41519
18:49:53|0.41519
18:49:53|0.41503
18:49:55|0.41505
18:49:56|0.41505
18:49:57|0.41505
18:49:58|0.41514
18:49:59|0.41514
18:49:59|0.41499
18:50:01|0.41499
18:50:02|0.41521
18:50:04|0.4152
18:50:04|0.41521
18:50:06|0.41521
18:50:08|0.41521
18:50:08|0.41536
18:50:09|0.41536
18:50:10|0.41529
18:50:12|0.41499
18:50:12|0.41521
18:50:14|0.41521
18:50:14|0.41502
18:50:15|0.41502
18:50:16|0.41502
18:50:17|0.41499
18:50:18|0.41535
18:50:19|0.41535
18:50:21|0.41499
18:50:21|0.41509
18:50:22|0.41509
18:50:24|0.41477
18:50:24|0.41493
18:50:26|0.41493
18:50:27|0.41501
18:50:27|0.41485
18:50:29|0.41475
18:50:30|0.41475
18:50:30|0.41485
18:50:32|0.41509
18:50:33|0.41478
18:50:34|0.41478
18:50:34|0.41493
18:50:35|0.41493
18:50:37|0.41493
18:50:38|0.41493
18:50:38|0.41481
18:50:40|0.41519
18:50:42|0.41545
18:50:44|0.41537
18:50:45|0.41539
18:50:46|0.41539
18:50:47|0.41537
18:50:48|0.41502
18:50:49|0.41537
18:50:51|0.41507
18:50:53|0.41507
18:50:54|0.41508
18:50:56|0.415
18:50:57|0.41484
18:50:58|0.41484
18:50:59|0.41506
18:51:00|0.41484
18:51:00|0.41484
18:51:01|0.41484
18:51:03|0.41485
18:51:04|0.41457
18:51:05|0.41468
18:51:06|0.41454
18:51:06|0.41476
18:51:07|0.41453
18:51:08|0.41456
18:51:09|0.41445
18:51:11|0.41446
18:51:11|0.4145
18:51:13|0.4145
18:51:13|0.4145
18:51:14|0.4145
18:51:16|0.41492
18:51:16|0.41493
18:51:17|0.41493
18:51:18|0.41457
18:51:20|0.41489
18:51:20|0.41466
18:51:21|0.41466
18:51:22|0.41466
18:51:23|0.41466
18:51:24|0.41466
18:51:25|0.41466
18:51:26|0.41478
18:51:28|0.41478
18:51:29|0.41475
18:51:29|0.41475
18:51:31|0.41475
18:51:32|0.41485
18:51:33|0.41485
18:51:34|0.41509
18:51:35|0.41538
18:51:35|0.41538
18:51:36|0.41538
18:51:37|0.4155
18:51:38|0.41545
18:51:39|0.41546
18:51:40|0.41548
18:51:41|0.41553
18:51:44|0.41558
18:51:45|0.41546
18:51:47|0.41552
18:51:48|0.41542
18:51:49|0.41544
18:51:49|0.41544
18:51:50|0.41544
18:51:52|0.41545
18:51:52|0.41487
18:51:54|0.41506
18:51:54|0.41506
18:51:55|0.41494
18:51:56|0.41502
18:51:58|0.41502
18:51:58|0.41502
18:51:59|0.41502
18:52:00|0.415
18:52:01|0.41527
18:52:03|0.41501
18:52:03|0.41511
18:52:04|0.41511
18:52:06|0.41511
18:52:07|0.415
18:52:08|0.41475
18:52:10|0.41463
18:52:11|0.4146
18:52:11|0.4146
18:52:12|0.4146
18:52:14|0.41457
18:52:14|0.41432
18:52:17|0.41429
18:52:17|0.41429
18:52:18|0.4143
18:52:19|0.41424
18:52:20|0.41446
18:52:21|0.41446
18:52:23|0.41446
18:52:23|0.41429
18:52:24|0.41429
18:52:25|0.41429
18:52:26|0.41429
18:52:27|0.41429
18:52:28|0.4143
18:52:29|0.4143
18:52:30|0.41428
18:52:31|0.41428
18:52:32|0.41432
18:52:33|0.41469
18:52:34|0.41469
18:52:35|0.41469
18:52:36|0.4144
18:52:37|0.4144
18:52:38|0.41464
18:52:39|0.41464
18:52:40|0.41464
18:52:41|0.41464
18:52:43|0.41462
18:52:45|0.41464
18:52:47|0.41468
18:52:48|0.41439
18:52:48|0.41433
18:52:49|0.41436
18:52:51|0.41465
18:52:51|0.41469
18:52:52|0.41469
18:52:53|0.41469
18:52:54|0.41345
18:52:56|0.4138
18:52:57|0.4143
18:52:58|0.41408
18:52:59|0.41399
18:53:00|0.41442
18:53:01|0.41443
18:53:02|0.41443
18:53:03|0.41451
18:53:04|0.41451
18:53:05|0.41473
18:53:06|0.41475
18:53:07|0.41461
18:53:08|0.41474
18:53:09|0.41432
18:53:10|0.4146
18:53:11|0.4146
18:53:12|0.4146
18:53:13|0.41453
18:53:14|0.41478
18:53:15|0.41472
18:53:16|0.41479
18:53:17|0.4147
18:53:18|0.4147
18:53:19|0.4147
18:53:20|0.4147
18:53:21|0.41433
18:53:22|0.41429
18:53:23|0.41439
18:53:24|0.4145
18:53:26|0.41429
18:53:26|0.41446
18:53:27|0.41445
18:53:28|0.41445
18:53:29|0.41445
18:53:30|0.41445
18:53:31|0.41414
18:53:32|0.41414
18:53:33|0.41414
18:53:34|0.41428
18:53:35|0.41428
18:53:36|0.41458
18:53:37|0.41438
18:53:38|0.41453
18:53:39|0.41428
18:53:40|0.41429
18:53:41|0.41438
18:53:42|0.4143
18:53:44|0.41429
18:53:45|0.41462
18:53:47|0.41444
18:53:49|0.41456
18:53:49|0.41498
18:53:51|0.41491
18:53:51|0.4151
18:53:53|0.4149
18:53:54|0.41483
18:53:55|0.41482
18:53:56|0.41482
18:53:57|0.41458
18:53:58|0.41458
18:53:59|0.41481
18:54:00|0.41456
18:54:01|0.41487
18:54:03|0.4145
18:54:04|0.414
18:54:05|0.41432
18:54:05|0.4142
18:54:07|0.4142
18:54:08|0.4142
18:54:09|0.4142
18:54:10|0.41449
18:54:11|0.41449
18:54:12|0.41449
18:54:13|0.41449
18:54:14|0.41449
18:54:15|0.41449
18:54:16|0.41442
18:54:17|0.41464
18:54:18|0.41464
18:54:19|0.41464
18:54:20|0.41464
18:54:21|0.41479
18:54:22|0.41479
18:54:23|0.41479
18:54:24|0.41479
18:54:25|0.41478
18:54:26|0.41449
18:54:27|0.41481
18:54:28|0.4145
18:54:29|0.4145
18:54:30|0.41447
18:54:31|0.41447
18:54:32|0.4145
18:54:33|0.4145
18:54:34|0.41458
18:54:35|0.41458
18:54:36|0.41458
18:54:37|0.41442
18:54:38|0.41466
18:54:39|0.41467
18:54:40|0.41467
18:54:41|0.41442
18:54:42|0.41471
18:54:43|0.41471
18:54:44|0.41471
18:54:46|0.41471
18:54:46|0.41471
18:54:48|0.41471
18:54:48|0.41442
18:54:49|0.41442
18:54:51|0.41442
18:54:52|0.41442
18:54:52|0.41442
18:54:54|0.4144
18:54:55|0.414
18:54:56|0.414
18:54:57|0.414
18:54:58|0.414
18:54:59|0.414
18:55:00|0.41392
18:55:01|0.4142
18:55:02|0.4142
18:55:04|0.41372
18:55:05|0.41374
18:55:06|0.41393
18:55:07|0.414
18:55:09|0.4138
18:55:10|0.4138
18:55:11|0.41387
18:55:12|0.414
18:55:14|0.414
18:55:14|0.414
18:55:16|0.41381
18:55:16|0.41396
18:55:18|0.4138
18:55:18|0.41393
18:55:20|0.41373
18:55:20|0.41393
18:55:21|0.41373
18:55:23|0.41329
18:55:23|0.41326
18:55:25|0.41339
18:55:26|0.41338
18:55:28|0.41363
18:55:28|0.41348
18:55:29|0.41381
18:55:30|0.41382
18:55:31|0.41353
18:55:32|0.41382
18:55:33|0.41331
18:55:34|0.41375
18:55:35|0.41383
18:55:37|0.41391
18:55:37|0.41353
18:55:38|0.41388
18:55:39|0.41388
18:55:40|0.41391
18:55:41|0.41391
18:55:42|0.41391
18:55:43|0.41441
18:55:45|0.41436
18:55:46|0.41442
18:55:48|0.41442
18:55:50|0.41467
18:55:52|0.41474
18:55:52|0.41474
18:55:53|0.41476
18:55:55|0.41465
18:55:56|0.4149
18:55:58|0.41465
18:55:59|0.41466
18:56:00|0.41466
18:56:01|0.41448
18:56:02|0.41448
18:56:03|0.41468
18:56:04|0.41504
18:56:05|0.41515
18:56:06|0.41505
18:56:07|0.41509
18:56:08|0.4147
18:56:09|0.41486
18:56:10|0.41501
18:56:11|0.41466
18:56:12|0.41488
18:56:13|0.41488
18:56:14|0.41466
18:56:15|0.41483
18:56:16|0.41484
18:56:17|0.41476
18:56:18|0.41438
18:56:20|0.41463
18:56:20|0.41506
18:56:21|0.41506
18:56:22|0.41487
18:56:23|0.41505
18:56:24|0.41505
18:56:25|0.41562
18:56:26|0.41515
18:56:27|0.41516
18:56:28|0.41516
18:56:29|0.41487
18:56:30|0.41515
18:56:31|0.41515
18:56:32|0.41515
18:56:33|0.41515
18:56:34|0.41515
18:56:35|0.41516
18:56:36|0.41517
18:56:37|0.41517
18:56:38|0.41517
18:56:39|0.41531
18:56:40|0.41503
18:56:41|0.41503
18:56:42|0.41503
18:56:43|0.41532
18:56:44|0.41515
18:56:45|0.41532
18:56:47|0.41635
18:56:49|0.41665
18:56:51|0.41646
18:56:51|0.41624
18:56:52|0.41624
18:56:54|0.41624
18:56:54|0.41624
18:56:55|0.41658
18:56:57|0.41661
18:56:57|0.41661
18:56:59|0.41661
18:57:00|0.41673
18:57:00|0.41673
18:57:01|0.41661
18:57:03|0.41658
18:57:04|0.41674
18:57:04|0.41675
18:57:06|0.4168
18:57:07|0.41684
18:57:07|0.41674
18:57:09|0.41658
18:57:09|0.41658
18:57:10|0.4168
18:57:12|0.41681
18:57:13|0.41681
18:57:14|0.41681
18:57:15|0.41662
18:57:15|0.41662
18:57:16|0.41662
18:57:17|0.41646
18:57:19|0.41654
18:57:20|0.41642
18:57:21|0.41636
18:57:21|0.41636
18:57:22|0.41636
18:57:24|0.4167
18:57:25|0.41644
18:57:26|0.41644
18:57:26|0.41719
18:57:27|0.41712
18:57:28|0.41732
18:57:30|0.4171
18:57:31|0.4171
18:57:32|0.4171
18:57:34|0.41745
18:57:36|0.41752
18:57:36|0.41784
18:57:37|0.41784
18:57:38|0.41784
18:57:40|0.41796
18:57:41|0.41821
18:57:41|0.41796
18:57:42|0.41814
18:57:44|0.41839
18:57:45|0.4181
18:57:45|0.41821
18:57:46|0.41821
18:57:49|0.41826
18:57:50|0.41844
18:57:52|0.41851
18:57:53|0.41852
18:57:54|0.41866
18:57:55|0.41923
18:57:56|0.4196
18:57:57|0.41967
18:57:58|0.41969
18:57:59|0.41943
18:58:00|0.41939
18:58:01|0.4198
18:58:03|0.4196
18:58:04|0.4196
18:58:05|0.41956
18:58:05|0.41948
18:58:07|0.41964
18:58:08|0.4194
18:58:08|0.4194
18:58:09|0.41941
18:58:10|0.41963
18:58:12|0.41959
18:58:13|0.41904
18:58:14|0.41905
18:58:15|0.41912
18:58:16|0.4194
18:58:17|0.41914
18:58:18|0.41913
18:58:19|0.41946
18:58:20|0.41926
18:58:21|0.41922
18:58:22|0.41922
18:58:23|0.41922
18:58:24|0.41922
18:58:25|0.41941
18:58:26|0.41911
18:58:27|0.41911
18:58:28|0.41956
18:58:28|0.41956
18:58:30|0.41884
18:58:31|0.41877
18:58:32|0.41805
18:58:33|0.41805
18:58:34|0.41799
18:58:35|0.41797
18:58:36|0.41796
18:58:37|0.4179
18:58:38|0.4179
18:58:39|0.41803
18:58:40|0.41818
18:58:41|0.41828
18:58:42|0.4179
18:58:43|0.41796
18:58:44|0.41803
18:58:45|0.41791
18:58:46|0.41796
18:58:47|0.41796
18:58:48|0.41803
18:58:50|0.41803
18:58:51|0.41803
18:58:52|0.41795
18:58:54|0.41795
18:58:54|0.41751
18:58:55|0.41754
18:58:57|0.41774
18:58:57|0.4177
18:58:58|0.41764
18:58:59|0.41791
18:59:00|0.41831
18:59:01|0.41831
18:59:02|0.41831
18:59:03|0.41883
18:59:05|0.41858
18:59:05|0.41727
18:59:07|0.41698
18:59:08|0.4168
18:59:09|0.41719
18:59:10|0.41715
18:59:11|0.41715
18:59:12|0.41712
18:59:13|0.41712
18:59:14|0.41712
18:59:15|0.41712
18:59:16|0.41679
18:59:17|0.41675
18:59:18|0.41702
18:59:19|0.41702
18:59:20|0.41657
18:59:21|0.41657
18:59:22|0.41675
18:59:23|0.41661
18:59:24|0.41616
18:59:26|0.41588
18:59:27|0.41618
18:59:28|0.41599
18:59:29|0.4162
18:59:30|0.415
18:59:31|0.41553
18:59:32|0.41558
18:59:33|0.41573
18:59:34|0.41573
18:59:35|0.416
18:59:36|0.416
18:59:37|0.416
18:59:38|0.416
18:59:39|0.41618
18:59:40|0.41622
18:59:41|0.41622
18:59:42|0.41622
18:59:43|0.41622
18:59:44|0.41626
18:59:45|0.41626
18:59:46|0.41644
18:59:47|0.4167
18:59:48|0.41665
18:59:49|0.41676
18:59:51|0.41677
18:59:53|0.41688
18:59:54|0.417
18:59:55|0.41713
18:59:56|0.41713
18:59:57|0.41728
18:59:58|0.41759
18:59:58|0.41759
18:59:59|0.41768
19:00:01|0.4176
19:00:02|0.41767
19:00:03|0.41785
19:00:04|0.41787
19:00:05|0.41789
19:00:07|0.418
19:00:08|0.41803
19:00:09|0.41751
19:00:10|0.41771
19:00:10|0.41771
19:00:12|0.41801
19:00:13|0.41796
19:00:14|0.41796
19:00:15|0.41796
19:00:16|0.41754
19:00:18|0.41738
19:00:18|0.41738
19:00:21|0.4171
19:00:21|0.41713
19:00:23|0.41713
19:00:23|0.41713
19:00:25|0.41713
19:00:25|0.41695
19:00:26|0.41695
19:00:27|0.41695
19:00:28|0.41686
19:00:29|0.41672
19:00:30|0.41683
19:00:31|0.41683
19:00:32|0.41672
19:00:33|0.41683
19:00:34|0.41683
19:00:35|0.41703
19:00:36|0.41713
19:00:37|0.41713
19:00:38|0.41713
19:00:39|0.41713
19:00:41|0.41713
19:00:41|0.41714
19:00:44|0.4174
19:00:44|0.41733
19:00:46|0.41733
19:00:47|0.41733
19:00:48|0.41768
19:00:50|0.41768
19:00:51|0.41778
19:00:53|0.41778
19:00:54|0.41804
19:00:56|0.41831
19:00:57|0.41792
19:00:58|0.41794
19:00:59|0.41777
19:01:00|0.41774
19:01:02|0.41774
19:01:04|0.41767
19:01:05|0.41767
19:01:06|0.41767
19:01:07|0.41777
19:01:08|0.41766
19:01:09|0.41756
19:01:10|0.41743
19:01:11|0.41726
19:01:12|0.41731
19:01:13|0.41714
19:01:14|0.41726
19:01:15|0.41726
19:01:15|0.41715
19:01:17|0.41733
19:01:18|0.41714
19:01:19|0.41714
19:01:19|0.41714
19:01:22|0.41714
19:01:22|0.41714
19:01:23|0.41714
19:01:24|0.41714
19:01:25|0.41704
19:01:26|0.41693
19:01:27|0.41678
19:01:28|0.41664
19:01:29|0.41665
19:01:30|0.41655
19:01:31|0.41652
19:01:32|0.41688
19:01:33|0.41688
19:01:34|0.41675
19:01:35|0.41675
19:01:36|0.4162
19:01:37|0.4162
19:01:38|0.41635
19:01:39|0.41655
19:01:40|0.41655
19:01:41|0.41651
19:01:42|0.41651
19:01:43|0.41654
19:01:44|0.41653
19:01:45|0.41609
19:01:46|0.41587
19:01:47|0.41605
19:01:48|0.41605
19:01:49|0.41633
19:01:50|0.41605
19:01:51|0.41619
19:01:53|0.41605
19:01:54|0.41598
19:01:56|0.41589
19:01:56|0.41585
19:01:58|0.41584
19:02:00|0.4159
19:02:01|0.41487
19:02:02|0.41539
19:02:02|0.41551
19:02:04|0.41531
19:02:04|0.41573
19:02:07|0.41588
19:02:08|0.41584
19:02:09|0.41587
19:02:10|0.41587
19:02:10|0.41595
19:02:11|0.41613
19:02:13|0.41619
19:02:13|0.41586
19:02:14|0.41586
19:02:16|0.41586
19:02:16|0.41586
19:02:17|0.41586
19:02:18|0.41586
19:02:20|0.41586
19:02:20|0.41559
19:02:22|0.41567
19:02:22|0.41574
19:02:24|0.41574
19:02:24|0.41574
19:02:25|0.41589
19:02:27|0.41589
19:02:27|0.41589
19:02:28|0.41589
19:02:30|0.41586
19:02:31|0.41551
19:02:31|0.41542
19:02:32|0.41542
19:02:33|0.41542
19:02:34|0.41542
19:02:35|0.41542
19:02:37|0.41542
19:02:37|0.41572
19:02:38|0.41572
19:02:40|0.41572
19:02:41|0.416
19:02:41|0.416
19:02:42|0.4161
19:02:44|0.4161
19:02:44|0.41629
19:02:46|0.41629
19:02:46|0.41625
19:02:47|0.41587
19:02:48|0.41587
19:02:49|0.41587
19:02:50|0.41594
19:02:52|0.41594
19:02:54|0.41594
19:02:55|0.41625
19:02:57|0.41632
19:02:57|0.41632
19:02:59|0.41608
19:03:00|0.41608
19:03:01|0.41609
19:03:02|0.41609
19:03:03|0.41609
19:03:04|0.41611
19:03:05|0.41644
19:03:06|0.41662
19:03:07|0.41662
19:03:08|0.41751
19:03:09|0.41702
19:03:11|0.41711
19:03:11|0.41711
19:03:12|0.41711
19:03:13|0.41697
19:03:15|0.41677
19:03:15|0.41688
19:03:16|0.4167
19:03:17|0.4167
19:03:18|0.4167
19:03:19|0.4167
19:03:20|0.41663
19:03:21|0.41652
19:03:23|0.41653
19:03:24|0.41653
19:03:25|0.4168
19:03:26|0.41706
19:03:27|0.41713
19:03:28|0.41713
19:03:29|0.41713
19:03:30|0.417
19:03:31|0.41696
19:03:33|0.41678
19:03:34|0.41695
19:03:35|0.41695
19:03:36|0.41695
19:03:37|0.41678
19:03:38|0.41678
19:03:39|0.41679
19:03:40|0.41651
19:03:41|0.41651
19:03:42|0.41672
19:03:43|0.41652
19:03:44|0.41652
19:03:45|0.41668
19:03:46|0.41654
19:03:47|0.41654
19:03:48|0.41658
19:03:49|0.41654
19:03:50|0.41654
19:03:51|0.41622
19:03:52|0.41622
19:03:53|0.41622
19:03:55|0.41591
19:03:56|0.41574
19:03:58|0.41574
19:04:00|0.41522
19:04:01|0.41544
19:04:02|0.41544
19:04:03|0.41566
19:04:03|0.41608
19:04:04|0.41582
19:04:07|0.41585
19:04:07|0.41579
19:04:08|0.41541
19:04:09|0.41541
19:04:10|0.4154
19:04:11|0.4154
19:04:12|0.4154
19:04:13|0.4154
19:04:14|0.41538
19:04:15|0.41579
19:04:17|0.41579
19:04:17|0.41579
19:04:18|0.416
19:04:19|0.41602
19:04:20|0.41602
19:04:21|0.41602
19:04:22|0.41604
19:04:23|0.41605
19:04:24|0.41577
19:04:26|0.41594
19:04:26|0.41592
19:04:27|0.41554
19:04:28|0.41554
19:04:30|0.41578
19:04:31|0.41578
19:04:31|0.41545
19:04:32|0.41545
19:04:33|0.41571
19:04:34|0.4158
19:04:36|0.4158
19:04:36|0.4156
19:04:37|0.4156
19:04:38|0.41592
19:04:39|0.41592
19:04:40|0.41592
19:04:42|0.41592
19:04:42|0.41571
19:04:43|0.41597
19:04:44|0.41597
19:04:45|0.41597
19:04:46|0.41577
19:04:47|0.41577
19:04:48|0.41577
19:04:49|0.41586
19:04:50|0.41598
19:04:51|0.41598
19:04:53|0.41571
19:04:53|0.41592
19:04:55|0.41624
19:04:57|0.41599
19:04:58|0.41592
19:04:59|0.41615
19:05:01|0.41615
19:05:01|0.41624
19:05:02|0.4162
19:05:04|0.4162
19:05:04|0.4162
19:05:06|0.4162
19:05:07|0.41673
19:05:08|0.41729
19:05:09|0.41695
19:05:09|0.41714
19:05:10|0.41732
19:05:11|0.41752
19:05:12|0.41722
19:05:14|0.41729
19:05:14|0.41718
19:05:15|0.41742
19:05:16|0.41742
19:05:17|0.41742
19:05:19|0.41742
19:05:19|0.41698
19:05:20|0.41694
19:05:22|0.41741
19:05:24|0.41733
19:05:25|0.41734
19:05:25|0.41743
19:05:26|0.41743
19:05:28|0.41714
19:05:29|0.41714
19:05:30|0.41743
19:05:31|0.41779
19:05:32|0.41782
19:05:33|0.41782
19:05:34|0.41778
19:05:35|0.41768
19:05:36|0.41768
19:05:37|0.41768
19:05:38|0.41768
19:05:39|0.41768
19:05:40|0.41761
19:05:41|0.41732
19:05:42|0.41736
19:05:43|0.41758
19:05:44|0.41758
19:05:45|0.41729
19:05:46|0.41715
19:05:47|0.41718
19:05:48|0.41718
19:05:49|0.41715
19:05:50|0.41731
19:05:51|0.41745
19:05:52|0.41732
19:05:53|0.41733
19:05:54|0.41733
19:05:56|0.41733
19:05:57|0.4173
19:05:58|0.41733
19:06:00|0.41714
19:06:01|0.41714
19:06:02|0.41751
19:06:03|0.41751
19:06:04|0.4175
19:06:05|0.41751
19:06:06|0.41759
19:06:07|0.4176
19:06:08|0.41763
19:06:09|0.41755
19:06:10|0.41755
19:06:11|0.41754
19:06:12|0.41763
19:06:13|0.41741
19:06:14|0.41741
19:06:14|0.41714
19:06:16|0.4172
19:06:17|0.41762
19:06:18|0.41733
19:06:19|0.41728
19:06:20|0.41719
19:06:21|0.41743
19:06:22|0.4174
19:06:23|0.41722
19:06:24|0.41723
19:06:25|0.41723
19:06:26|0.41723
19:06:27|0.41728
19:06:28|0.41762
19:06:29|0.41762
19:06:30|0.41762
19:06:31|0.41762
19:06:32|0.41762
19:06:33|0.41762
19:06:34|0.41762
19:06:35|0.41762
19:06:36|0.41762
19:06:37|0.41762
19:06:38|0.41762
19:06:39|0.41762
19:06:40|0.41768
19:06:41|0.41768
19:06:42|0.41785
19:06:44|0.418
19:06:44|0.41797
19:06:45|0.41797
19:06:47|0.41797
19:06:47|0.41802
19:06:49|0.41802
19:06:50|0.41798
19:06:51|0.41798
19:06:52|0.41797
19:06:53|0.41797
19:06:54|0.41785
19:06:54|0.41777
19:06:55|0.41776
19:06:58|0.41746
19:06:59|0.41745
19:07:01|0.41745
19:07:02|0.41745
19:07:03|0.41765
19:07:03|0.41765
19:07:04|0.41767
19:07:06|0.41767
19:07:06|0.41769
19:07:08|0.41769
19:07:09|0.41769
19:07:09|0.41751
19:07:11|0.41751
19:07:13|0.41751
19:07:14|0.41751
19:07:14|0.41758
19:07:15|0.41805
19:07:16|0.4183
19:07:18|0.4183
19:07:18|0.41816
19:07:19|0.41835
19:07:21|0.41805
19:07:22|0.41805
19:07:22|0.41805
19:07:23|0.41804
19:07:24|0.41804
19:07:25|0.41796
19:07:26|0.41795
19:07:28|0.41795
19:07:28|0.41795
19:07:30|0.41795
19:07:31|0.41789
19:07:31|0.41828
19:07:32|0.41828
19:07:34|0.41892
19:07:34|0.41849
19:07:36|0.41848
19:07:37|0.41824
19:07:38|0.41843
19:07:38|0.41869
19:07:40|0.41829
19:07:40|0.41804
19:07:41|0.41804
19:07:42|0.418
19:07:43|0.418
19:07:44|0.41766
19:07:45|0.41887
19:07:46|0.41883
19:07:47|0.41855
19:07:48|0.41834
19:07:50|0.4186
19:07:50|0.41837
19:07:53|0.41844
19:07:53|0.41844
19:07:54|0.41844
19:07:55|0.4186
19:07:56|0.41844
19:07:58|0.41844
19:08:00|0.41788
19:08:01|0.41813
19:08:02|0.41816
19:08:03|0.41816
19:08:05|0.41804
19:08:06|0.41804
19:08:07|0.41804
19:08:09|0.41804
19:08:09|0.41805
19:08:10|0.41805
19:08:11|0.41805
19:08:13|0.4183
19:08:14|0.4183
19:08:14|0.41856
19:08:15|0.41856
19:08:17|0.41857
19:08:17|0.41807
19:08:18|0.41807
19:08:19|0.41895
19:08:21|0.41847
19:08:22|0.4189
19:08:22|0.41856
19:08:23|0.41904
19:08:25|0.41869
19:08:25|0.41873
19:08:27|0.41864
19:08:27|0.4187
19:08:28|0.41873
19:08:29|0.41873
19:08:30|0.41918
19:08:32|0.41917
19:08:33|0.41917
19:08:33|0.41914
19:08:34|0.41916
19:08:35|0.41918
19:08:37|0.41918
19:08:37|0.41918
19:08:38|0.41918
19:08:40|0.41921
19:08:41|0.41943
19:08:42|0.41943
19:08:43|0.41918
19:08:43|0.41918
19:08:45|0.4195
19:08:45|0.41904
19:08:47|0.41958
19:08:48|0.41928
19:08:48|0.41927
19:08:49|0.41957
19:08:50|0.41948
19:08:51|0.41964
19:08:52|0.41925
19:08:53|0.41925
19:08:54|0.41931
19:08:55|0.4193
19:08:56|0.41922
19:08:57|0.41901
19:09:00|0.4192
19:09:01|0.41836
19:09:03|0.41844
19:09:05|0.41861
19:09:06|0.41897
19:09:07|0.41897
19:09:08|0.41846
19:09:09|0.41846
19:09:10|0.41885
19:09:11|0.42
19:09:12|0.41938
19:09:13|0.41934
19:09:13|0.41922
19:09:15|0.41922
19:09:17|0.41915
19:09:18|0.41897
19:09:18|0.4205
19:09:20|0.42059
19:09:21|0.42027
19:09:22|0.42074
19:09:23|0.42058
19:09:23|0.42048
19:09:25|0.42046
19:09:26|0.42068
19:09:26|0.42059
19:09:28|0.42084
19:09:29|0.42072
19:09:30|0.4209
19:09:31|0.42117
19:09:32|0.42094
19:09:33|0.42072
19:09:33|0.4207
19:09:35|0.42096
19:09:36|0.421
19:09:37|0.4209
19:09:39|0.42064
19:09:40|0.42063
19:09:40|0.42063
19:09:42|0.42116
19:09:43|0.42093
19:09:43|0.42064
19:09:44|0.42016
19:09:45|0.42013
19:09:46|0.42001
19:09:47|0.42001
19:09:49|0.42001
19:09:49|0.42045
19:09:51|0.42045
19:09:52|0.42032
19:09:52|0.42032
19:09:53|0.42032
19:09:54|0.42014
19:09:56|0.42026
19:09:56|0.42024
19:09:57|0.4205
19:09:58|0.4205
19:10:01|0.4205
19:10:02|0.42067
19:10:04|0.42086
19:10:05|0.42086
19:10:05|0.42073
19:10:07|0.42086
19:10:07|0.42092
19:10:09|0.4207
19:10:09|0.4207
19:10:10|0.4207
19:10:11|0.4207
19:10:13|0.42068
19:10:13|0.42068
19:10:14|0.42072
19:10:16|0.4207
19:10:17|0.4207
19:10:18|0.4207
19:10:19|0.42072
19:10:19|0.42086
19:10:20|0.42086
19:10:22|0.42086
19:10:22|0.4209
19:10:24|0.4209
19:10:25|0.4207
19:10:26|0.4207
19:10:26|0.4209
19:10:28|0.4209
19:10:28|0.42098
19:10:29|0.42087
19:10:30|0.42087
19:10:31|0.421
19:10:33|0.421
19:10:33|0.42092
19:10:35|0.42088
19:10:35|0.42116
19:10:37|0.42116
19:10:37|0.42116
19:10:40|0.4209
19:10:40|0.42087
19:10:41|0.4209
19:10:42|0.42087
19:10:43|0.42087
19:10:44|0.42063
19:10:46|0.42062
19:10:46|0.42029
19:10:48|0.42027
19:10:49|0.42039
19:10:49|0.42034
19:10:50|0.42034
19:10:51|0.42024
19:10:53|0.42039
19:10:53|0.4204
19:10:54|0.4204
19:10:55|0.4204
19:10:57|0.4204
19:10:57|0.421
19:10:58|0.42044
19:10:59|0.42041
19:11:02|0.42041
19:11:04|0.42041
19:11:05|0.42099
19:11:06|0.42093
19:11:07|0.42087
19:11:08|0.42067
19:11:09|0.42109
19:11:10|0.42087
19:11:11|0.42116
19:11:12|0.42116
19:11:14|0.42073
19:11:15|0.42094
19:11:15|0.42094
19:11:16|0.42079
19:11:17|0.42094
19:11:18|0.4207
19:11:19|0.42085
19:11:20|0.42085
19:11:22|0.42085
19:11:22|0.42076
19:11:23|0.42076
19:11:25|0.4208
19:11:26|0.4208
19:11:26|0.4208
19:11:27|0.4208
19:11:28|0.4208
19:11:29|0.42098
19:11:31|0.42098
19:11:31|0.42098
19:11:33|0.42098
19:11:33|0.42098
19:11:34|0.42086
19:11:35|0.42077
19:11:36|0.4207
19:11:37|0.42087
19:11:39|0.42087
19:11:39|0.42087
19:11:41|0.42087
19:11:41|0.42087
19:11:43|0.42092
19:11:44|0.4207
19:11:44|0.4207
19:11:45|0.42081
19:11:47|0.42081
19:11:48|0.42081
19:11:48|0.42076
19:11:50|0.42056
19:11:52|0.42074
19:11:52|0.42074
19:11:54|0.42074
19:11:54|0.42074
19:11:56|0.42066
19:11:56|0.42066
19:11:57|0.42066
19:11:58|0.42074
19:11:59|0.42054
19:12:01|0.42054
19:12:03|0.421
19:12:05|0.42117
19:12:06|0.42105
19:12:07|0.42122
19:12:08|0.42143
19:12:09|0.4211
19:12:10|0.421
19:12:11|0.42127
19:12:13|0.42127
19:12:13|0.42127
19:12:14|0.42103
19:12:15|0.42135
19:12:16|0.42103
19:12:17|0.42103
19:12:18|0.42109
19:12:19|0.42113
19:12:20|0.42113
19:12:21|0.4211
19:12:22|0.42153
19:12:23|0.42132
19:12:24|0.42124
19:12:25|0.42124
19:12:26|0.42141
19:12:27|0.42183
19:12:28|0.42161
19:12:30|0.42151
19:12:32|0.42104
19:12:33|0.42099
19:12:34|0.42115
19:12:35|0.4214
19:12:36|0.4215
19:12:37|0.4215
19:12:38|0.42141
19:12:39|0.42114
19:12:40|0.42149
19:12:41|0.42149
19:12:42|0.42149
19:12:43|0.4212
19:12:44|0.42144
19:12:45|0.42067
19:12:46|0.42067
19:12:47|0.42067
19:12:48|0.42067
19:12:49|0.42073
19:12:50|0.42073
19:12:51|0.42073
19:12:52|0.42073
19:12:53|0.42073
19:12:54|0.42057
19:12:55|0.42065
19:12:56|0.42073
19:12:57|0.42049
19:12:58|0.42049
19:12:59|0.42056
19:13:00|0.42038
19:13:01|0.42065
19:13:02|0.42065
19:13:04|0.4209
19:13:05|0.42049
19:13:06|0.42049
19:13:07|0.42049
19:13:08|0.42049
19:13:09|0.42001
19:13:11|0.42025
19:13:12|0.42002
19:13:14|0.42
19:13:15|0.42
19:13:16|0.42
19:13:17|0.42
19:13:17|0.42
19:13:19|0.42
19:13:19|0.42039
19:13:20|0.42039
19:13:22|0.42039
19:13:23|0.42039
19:13:23|0.42023
19:13:25|0.42056
19:13:25|0.42056
19:13:27|0.42057
19:13:27|0.42057
19:13:29|0.4203
19:13:30|0.42029
19:13:31|0.42029
19:13:32|0.42
19:13:33|0.42
19:13:33|0.42
19:13:35|0.42
19:13:36|0.42033
19:13:37|0.42045
19:13:38|0.42045
19:13:39|0.42022
19:13:40|0.42022
19:13:41|0.42022
19:13:42|0.42022
19:13:43|0.42006
19:13:44|0.42007
19:13:45|0.42007
19:13:46|0.42006
19:13:47|0.42023
19:13:48|0.42007
19:13:50|0.41993
19:13:50|0.41991
19:13:52|0.42055
19:13:53|0.42055
19:13:53|0.41986
19:13:54|0.42
19:13:56|0.42001
19:13:56|0.42019
19:13:57|0.42027
19:13:58|0.42038
19:13:59|0.42047
19:14:00|0.42047
19:14:01|0.42016
19:14:02|0.41997
19:14:05|0.42044
19:14:06|0.42008
19:14:07|0.42008
19:14:09|0.42042
19:14:10|0.42042
19:14:12|0.42015
19:14:12|0.42047
19:14:13|0.42019
19:14:14|0.42053
19:14:16|0.42053
19:14:17|0.42055
19:14:18|0.42044
19:14:19|0.42024
19:14:21|0.42024
19:14:21|0.42006
19:14:22|0.42025
19:14:23|0.42025
19:14:24|0.42025
19:14:25|0.42025
19:14:26|0.42025
19:14:27|0.42011
19:14:28|0.42008
19:14:30|0.42008
19:14:31|0.41995
19:14:32|0.42024
19:14:33|0.42023
19:14:34|0.42023
19:14:35|0.42006
19:14:37|0.42005
19:14:37|0.42006
19:14:38|0.42006
19:14:39|0.42006
19:14:41|0.42
19:14:41|0.41996
19:14:42|0.41996
19:14:43|0.41996
19:14:44|0.41996
19:14:45|0.41996
19:14:46|0.42006
19:14:47|0.4199
19:14:49|0.4199
19:14:49|0.41961
19:14:50|0.4196
19:14:51|0.41955
19:14:52|0.41954
19:14:53|0.41939
19:14:54|0.41931
19:14:55|0.41931
19:14:56|0.41931
19:14:57|0.41951
19:14:58|0.41965
19:15:00|0.41966
19:15:00|0.41966
19:15:01|0.41976
19:15:02|0.41976
19:15:05|0.41976
19:15:06|0.41976
19:15:08|0.41976
19:15:09|0.41976
19:15:10|0.41976
19:15:12|0.41976
19:15:13|0.41976
19:15:14|0.4196
19:15:15|0.41975
19:15:16|0.41975
19:15:17|0.41946
19:15:17|0.4197
19:15:19|0.41946
19:15:20|0.41946
19:15:21|0.41946
19:15:22|0.42072
19:15:23|0.42099
19:15:24|0.42144
19:15:25|0.42134
19:15:26|0.42137
19:15:26|0.42138
19:15:28|0.42148
19:15:28|0.42117
19:15:30|0.42145
19:15:31|0.42123
19:15:32|0.42123
19:15:33|0.421
19:15:34|0.4213
19:15:35|0.42129
19:15:36|0.42124
19:15:37|0.42123
19:15:38|0.42123
19:15:39|0.42123
19:15:40|0.42102
19:15:41|0.42039
19:15:42|0.42039
19:15:43|0.42039
19:15:44|0.42006
19:15:45|0.42002
19:15:46|0.41988
19:15:47|0.41976
19:15:48|0.41977
19:15:49|0.41969
19:15:50|0.41969
19:15:51|0.41969
19:15:52|0.41976
19:15:53|0.41976
19:15:54|0.41976
19:15:55|0.41976
19:15:56|0.4199
19:15:57|0.41998
19:15:58|0.42006
19:15:59|0.4202
19:16:00|0.4202
19:16:01|0.4202
19:16:02|0.4201
19:16:03|0.4201
19:16:04|0.41993
19:16:05|0.41993
19:16:07|0.41991
19:16:08|0.41991
19:16:10|0.41993
19:16:11|0.42057
19:16:13|0.42057
19:16:15|0.42057
19:16:15|0.42031
19:16:16|0.42032
19:16:17|0.42041
19:16:19|0.42017
19:16:20|0.41993
19:16:21|0.41993
19:16:22|0.41994
19:16:22|0.41994
19:16:23|0.42008
19:16:25|0.42071
19:16:26|0.42028
19:16:26|0.42017
19:16:27|0.42029
19:16:28|0.42029
19:16:29|0.42017
19:16:30|0.42033
19:16:31|0.42034
19:16:33|0.42016
19:16:33|0.42033
19:16:35|0.42033
19:16:36|0.42033
19:16:37|0.42034
19:16:38|0.42027
19:16:38|0.42049
19:16:39|0.4207
19:16:41|0.42053
19:16:42|0.4204
19:16:43|0.4204
19:16:43|0.42038
19:16:44|0.42039
19:16:45|0.42039
19:16:47|0.42039
19:16:48|0.42034
19:16:48|0.42039
19:16:50|0.4204
19:16:51|0.4204
19:16:52|0.4203
19:16:53|0.42011
19:16:54|0.41999
19:16:55|0.41998
19:16:56|0.41998
19:16:57|0.41997
19:16:58|0.41997
19:16:59|0.41997
19:17:00|0.41999
19:17:01|0.42
19:17:02|0.42062
19:17:03|0.42062
19:17:04|0.42084
19:17:05|0.42084
19:17:06|0.42084
19:17:08|0.42084
19:17:09|0.42084
19:17:10|0.42084
19:17:11|0.42084
19:17:12|0.42018
19:17:13|0.42018
19:17:14|0.42018
19:17:15|0.42018
19:17:16|0.42018
19:17:17|0.42019
19:17:18|0.42036
19:17:19|0.42036
19:17:20|0.42044
19:17:20|0.42037
19:17:22|0.42044
19:17:24|0.42044
19:17:24|0.42044
19:17:25|0.42044
19:17:26|0.42044
19:17:27|0.42037
19:17:28|0.42026
19:17:30|0.42026
19:17:30|0.42026
19:17:31|0.42036
19:17:32|0.42036
19:17:33|0.42036
19:17:34|0.42036
19:17:35|0.42036
19:17:36|0.42036
19:17:38|0.42037
19:17:38|0.42036
19:17:39|0.4207
19:17:40|0.4207
19:17:42|0.42077
19:17:42|0.42036
19:17:43|0.42036
19:17:44|0.42036
19:17:46|0.42036
19:17:46|0.42058
19:17:48|0.42033
19:17:48|0.42033
19:17:49|0.42044
19:17:51|0.42095
19:17:51|0.42092
19:17:52|0.42092
19:17:54|0.4215
19:17:54|0.42128
19:17:55|0.42136
19:17:56|0.42137
19:17:57|0.42137
19:17:58|0.42134
19:17:59|0.42134
19:18:01|0.42148
19:18:02|0.42135
19:18:03|0.42135
19:18:03|0.42135
19:18:04|0.42123
19:18:06|0.42123
19:18:07|0.42129
19:18:09|0.42129
19:18:11|0.42151
19:18:11|0.4212
19:18:13|0.4212
19:18:15|0.42118
19:18:16|0.42108
19:18:17|0.42108
19:18:18|0.4212
19:18:19|0.42092
19:18:20|0.42113
19:18:21|0.42113
19:18:22|0.42056
19:18:23|0.4206
19:18:24|0.4206
19:18:25|0.42084
19:18:26|0.42085
19:18:27|0.42091
19:18:28|0.42091
19:18:29|0.42091
19:18:30|0.42091
19:18:31|0.42091
19:18:32|0.42102
19:18:33|0.4212
19:18:33|0.4212
19:18:35|0.4212
19:18:36|0.42105
19:18:37|0.42105
19:18:38|0.42119
19:18:39|0.42109
19:18:40|0.42109
19:18:41|0.42109
19:18:41|0.42092
19:18:43|0.42092
19:18:44|0.42092
19:18:45|0.42092
19:18:45|0.421
19:18:47|0.421
19:18:48|0.421
19:18:48|0.421
19:18:49|0.42102
19:18:51|0.42117
19:18:52|0.42096
19:18:53|0.42096
19:18:54|0.42102
19:18:55|0.42105
19:18:56|0.42105
19:18:56|0.42105
19:18:57|0.42108
19:18:59|0.4211
19:19:00|0.4211
19:19:01|0.42125
19:19:01|0.42149
19:19:03|0.42138
19:19:03|0.42138
19:19:05|0.42138
19:19:06|0.42163
19:19:07|0.42152
19:19:08|0.42152
19:19:10|0.42152
19:19:12|0.4213
19:19:13|0.42145
19:19:14|0.42145
19:19:15|0.42138
19:19:16|0.42134
19:19:17|0.42135
19:19:18|0.42145
19:19:20|0.42144
19:19:21|0.42144
19:19:22|0.42167
19:19:23|0.42146
19:19:24|0.42174
19:19:25|0.42088
19:19:26|0.42151
19:19:27|0.42146
19:19:28|0.42164
19:19:29|0.42163
19:19:30|0.42159
19:19:31|0.42164
19:19:32|0.42141
19:19:33|0.42158
19:19:34|0.42158
19:19:35|0.42146
19:19:36|0.42146
19:19:37|0.42146
19:19:39|0.42146
19:19:40|0.42163
19:19:41|0.42162
19:19:41|0.42201
19:19:43|0.42164
19:19:44|0.42163
19:19:45|0.42162
19:19:46|0.42163
19:19:47|0.42163
19:19:48|0.42163
19:19:49|0.42164
19:19:50|0.42164
19:19:51|0.42167
19:19:52|0.42168
19:19:53|0.42165
19:19:54|0.42165
19:19:55|0.4221
19:19:56|0.42186
19:19:57|0.42186
19:19:58|0.42206
19:19:59|0.42185
19:20:00|0.42187
19:20:01|0.42187
19:20:02|0.42187
19:20:03|0.42205
19:20:04|0.4222
19:20:05|0.42195
19:20:06|0.42208
19:20:07|0.42186
19:20:08|0.42208
19:20:09|0.42186
19:20:11|0.42171
19:20:12|0.42187
19:20:13|0.42187
19:20:15|0.42192
19:20:16|0.42188
19:20:17|0.42117
19:20:18|0.42126
19:20:20|0.42132
19:20:20|0.42146
19:20:22|0.42163
19:20:23|0.42156
19:20:24|0.42156
19:20:24|0.42168
19:20:25|0.42187
19:20:26|0.42173
19:20:27|0.42163
19:20:29|0.42174
19:20:29|0.42174
19:20:30|0.42174
19:20:32|0.42174
19:20:33|0.42151
19:20:34|0.42145
19:20:36|0.42179
19:20:36|0.42146
19:20:37|0.42169
19:20:39|0.42169
19:20:39|0.42179
19:20:40|0.42184
19:20:41|0.42184
19:20:43|0.42184
19:20:43|0.422
19:20:44|0.42201
19:20:45|0.42206
19:20:46|0.42207
19:20:47|0.42205
19:20:48|0.42199
19:20:49|0.42197
19:20:50|0.42197
19:20:51|0.42179
19:20:52|0.42178
19:20:53|0.42168
19:20:55|0.42168
19:20:55|0.42168
19:20:56|0.42168
19:20:57|0.42202
19:20:58|0.42176
19:20:59|0.42176
19:21:00|0.42173
19:21:01|0.42173
19:21:02|0.42173
19:21:03|0.42173
19:21:04|0.42176
19:21:05|0.4215
19:21:06|0.4215
19:21:07|0.42152
19:21:08|0.42151
19:21:09|0.422
19:21:11|0.42201
19:21:13|0.42155
19:21:14|0.4216
19:21:15|0.42151
19:21:16|0.42154
19:21:17|0.42156
19:21:18|0.42171
19:21:19|0.42171
19:21:21|0.42158
19:21:22|0.42178
19:21:23|0.42178
19:21:23|0.42162
19:21:25|0.42162
19:21:25|0.42165
19:21:26|0.42165
19:21:28|0.42165
19:21:29|0.42165
19:21:29|0.4216
19:21:31|0.42163
19:21:31|0.42164
19:21:32|0.42174
19:21:33|0.42161
19:21:35|0.42145
19:21:35|0.42164
19:21:36|0.42145
19:21:37|0.42165
19:21:38|0.42145
19:21:39|0.42145
19:21:41|0.42145
19:21:42|0.42187
19:21:42|0.42132
19:21:43|0.42126
19:21:44|0.42123
19:21:46|0.42121
19:21:47|0.42107
19:21:48|0.42101
19:21:49|0.42104
19:21:50|0.42124
19:21:51|0.42124
19:21:52|0.42133
19:21:53|0.42133
19:21:54|0.42129
19:21:55|0.42132
19:21:56|0.42132
19:21:57|0.42132
19:21:58|0.42167
19:21:58|0.42167
19:21:59|0.42142
19:22:00|0.42142
19:22:02|0.42142
19:22:03|0.42136
19:22:04|0.42175
19:22:05|0.42175
19:22:06|0.42175
19:22:06|0.42194
19:22:08|0.42192
19:22:10|0.42183
19:22:11|0.42183
19:22:13|0.42183
19:22:14|0.42203
19:22:15|0.42192
19:22:16|0.42192
19:22:18|0.42202
19:22:19|0.42202
19:22:20|0.4223
19:22:21|0.4223
19:22:22|0.4223
19:22:23|0.42227
19:22:24|0.42186
19:22:25|0.42193
19:22:26|0.42194
19:22:27|0.42194
19:22:28|0.42178
19:22:28|0.4218
19:22:30|0.42153
19:22:31|0.42146
19:22:31|0.42146
19:22:33|0.42166
19:22:34|0.42149
19:22:35|0.42146
19:22:36|0.42146
19:22:36|0.42163
19:22:37|0.42156
19:22:39|0.42176
19:22:40|0.42182
19:22:41|0.42192
19:22:42|0.4216
19:22:43|0.4216
19:22:44|0.42147
19:22:45|0.4219
19:22:46|0.42216
19:22:47|0.42194
19:22:47|0.42194
19:22:49|0.42173
19:22:51|0.42175
19:22:51|0.42132
19:22:52|0.42126
19:22:53|0.42159
19:22:54|0.42105
19:22:55|0.42096
19:22:58|0.42126
19:22:58|0.42126
19:22:59|0.42105
19:23:00|0.42105
19:23:01|0.42105
19:23:02|0.42107
19:23:03|0.42066
19:23:04|0.42094
19:23:05|0.42097
19:23:06|0.42123
19:23:07|0.42107
19:23:08|0.42107
19:23:09|0.42119
19:23:11|0.42066
19:23:12|0.42057
19:23:13|0.42032
19:23:14|0.42032
19:23:16|0.4202
19:23:17|0.42
19:23:18|0.41994
19:23:18|0.41991
19:23:20|0.41991
19:23:21|0.41992
19:23:22|0.41992
19:23:23|0.42004
19:23:25|0.42003
19:23:26|0.4202
19:23:27|0.41991
19:23:28|0.42018
19:23:29|0.42018
19:23:30|0.41991
19:23:31|0.4199
19:23:31|0.4199
19:23:32|0.4199
19:23:34|0.41982
19:23:35|0.42002
19:23:35|0.41977
19:23:36|0.41972
19:23:38|0.41983
19:23:39|0.41969
19:23:40|0.41983
19:23:41|0.4198
19:23:42|0.41966
19:23:42|0.41965
19:23:44|0.41931
19:23:45|0.41957
19:23:45|0.41953
19:23:47|0.41953
19:23:47|0.41953
19:23:49|0.41953
19:23:50|0.41953
19:23:51|0.4202
19:23:51|0.41994
19:23:52|0.42012
19:23:54|0.42043
19:23:55|0.42028
19:23:56|0.42029
19:23:56|0.4206
19:23:58|0.42063
19:23:59|0.42068
19:24:00|0.42073
19:24:01|0.42079
19:24:02|0.42086
19:24:03|0.42059
19:24:04|0.42057
19:24:05|0.42038
19:24:06|0.42012
19:24:07|0.4199
19:24:07|0.41984
19:24:09|0.41998
19:24:10|0.42033
19:24:11|0.42051
19:24:12|0.42041
19:24:13|0.42053
19:24:15|0.4207
19:24:17|0.42074
19:24:17|0.42073
19:24:19|0.42074
19:24:20|0.42074
19:24:20|0.42074
19:24:22|0.42096
19:24:23|0.42075
19:24:24|0.4207
19:24:25|0.4207
19:24:26|0.42014
19:24:27|0.42019
19:24:28|0.42043
19:24:29|0.42058
19:24:30|0.42074
19:24:31|0.42067
19:24:32|0.42074
19:24:33|0.42047
19:24:34|0.42052
19:24:35|0.42074
19:24:36|0.42074
19:24:37|0.42074
19:24:38|0.42052
19:24:39|0.42063
19:24:40|0.42064
19:24:41|0.42064
19:24:42|0.42064
19:24:43|0.4207
19:24:44|0.42067
19:24:45|0.4207
19:24:46|0.42052
19:24:47|0.42044
19:24:47|0.42071
19:24:49|0.42107
19:24:50|0.42124
19:24:51|0.42124
19:24:52|0.42124
19:24:53|0.4214
19:24:54|0.4214
19:24:55|0.42126
19:24:56|0.42126
19:24:57|0.42127
19:24:57|0.42127
19:24:59|0.4211
19:25:00|0.4213
19:25:01|0.42111
19:25:02|0.42111
19:25:03|0.4211
19:25:05|0.4211
19:25:05|0.42109
19:25:07|0.421
19:25:07|0.4209
19:25:09|0.42089
19:25:09|0.42089
19:25:11|0.42109
19:25:12|0.42088
19:25:13|0.42073
19:25:14|0.42071
19:25:16|0.42071
19:25:16|0.42083
19:25:19|0.42083
19:25:19|0.42078
19:25:20|0.42089
19:25:21|0.42089
19:25:23|0.42089
19:25:23|0.42047
19:25:24|0.42047
19:25:25|0.42047
19:25:26|0.42059
19:25:27|0.42059
19:25:29|0.42059
19:25:29|0.42073
19:25:30|0.42073
19:25:31|0.42096
19:25:32|0.42096
19:25:33|0.42096
19:25:34|0.42096
19:25:36|0.42096
19:25:36|0.42096
19:25:38|0.42127
19:25:38|0.42127
19:25:39|0.42127
19:25:40|0.42127
19:25:41|0.42127
19:25:43|0.42082
19:25:43|0.42096
19:25:45|0.42075
19:25:45|0.42101
19:25:46|0.42101
19:25:47|0.42101
19:25:48|0.42101
19:25:49|0.42101
19:25:50|0.42074
19:25:51|0.42073
19:25:52|0.42073
19:25:53|0.42073
19:25:54|0.42096
19:25:55|0.42096
19:25:56|0.42096
19:25:58|0.42096
19:25:59|0.42101
19:26:00|0.42101
19:26:01|0.42078
19:26:02|0.42078
19:26:03|0.42077
19:26:04|0.4205
19:26:05|0.42082
19:26:06|0.42048
19:26:07|0.42048
19:26:08|0.42029
19:26:09|0.42029
19:26:10|0.42029
19:26:11|0.42035
19:26:12|0.42035
19:26:13|0.42034
19:26:14|0.42051
19:26:16|0.42029
19:26:18|0.42029
19:26:19|0.42095
19:26:20|0.42048
19:26:21|0.42048
19:26:22|0.42047
19:26:23|0.42046
19:26:24|0.42035
19:26:25|0.42034
19:26:26|0.42059
19:26:27|0.42034
19:26:28|0.42036
19:26:29|0.42025
19:26:30|0.42007
19:26:30|0.42001
19:26:32|0.42001
19:26:33|0.42001
19:26:34|0.42014
19:26:34|0.4202
19:26:36|0.4202
19:26:37|0.4202
19:26:38|0.4202
19:26:39|0.42
19:26:39|0.42
19:26:41|0.42001
19:26:42|0.42001
19:26:43|0.42
19:26:44|0.42
19:26:45|0.42001
19:26:46|0.42
19:26:47|0.42
19:26:48|0.42
19:26:50|0.4203
19:26:51|0.42018
19:26:52|0.42018
19:26:53|0.42018
19:26:54|0.42006
19:26:55|0.42013
19:26:55|0.42013
19:26:56|0.42018
19:26:58|0.42002
19:26:59|0.42002
19:27:00|0.42002
19:27:01|0.42005
19:27:02|0.42011
19:27:03|0.42051
19:27:04|0.42012
19:27:05|0.42016
19:27:05|0.42016
19:27:06|0.42016
19:27:07|0.42017
19:27:09|0.42011
19:27:10|0.42011
19:27:10|0.42047
19:27:12|0.42047
19:27:13|0.42016
19:27:14|0.42032
19:27:15|0.42015
19:27:16|0.42015
19:27:18|0.42037
19:27:20|0.42037
19:27:22|0.42037
19:27:22|0.42037
19:27:24|0.42037
19:27:25|0.42018
19:27:26|0.42037
19:27:27|0.4205
19:27:28|0.42049
19:27:29|0.42024
19:27:30|0.42024
19:27:31|0.42012
19:27:32|0.42002
19:27:33|0.42028
19:27:34|0.42028
19:27:35|0.42028
19:27:35|0.42019
19:27:37|0.42019
19:27:38|0.42026
19:27:38|0.42019
19:27:40|0.42019
19:27:40|0.42019
19:27:42|0.42019
19:27:43|0.42019
19:27:44|0.42
19:27:45|0.42
19:27:46|0.42012
19:27:47|0.42012
19:27:48|0.42012
19:27:49|0.42012
19:27:50|0.42012
19:27:51|0.42012
19:27:52|0.42007
19:27:53|0.42026
19:27:54|0.42055
19:27:55|0.42055
19:27:56|0.42055
19:27:57|0.42058
19:27:58|0.42064
19:27:59|0.42064
19:28:00|0.4207
19:28:01|0.4207
19:28:02|0.4207
19:28:03|0.42062
19:28:04|0.42068
19:28:05|0.42068
19:28:06|0.42068
19:28:07|0.42082
19:28:08|0.42082
19:28:09|0.42086
19:28:10|0.42095
19:28:11|0.42099
19:28:12|0.42099
19:28:12|0.42099
19:28:14|0.42093
19:28:15|0.42093
19:28:16|0.42093
19:28:16|0.42086
19:28:19|0.42084
19:28:20|0.42083
19:28:22|0.42092
19:28:22|0.42092
19:28:24|0.42082
19:28:25|0.42077
19:28:26|0.42074
19:28:27|0.42065
19:28:28|0.42066
19:28:30|0.42054
19:28:32|0.42105
19:28:33|0.42105
19:28:34|0.42105
19:28:35|0.42106
19:28:35|0.42106
19:28:37|0.42107
19:28:37|0.42087
19:28:39|0.42087
19:28:40|0.42113
19:28:41|0.42113
19:28:42|0.42125
19:28:43|0.42125
19:28:44|0.42125
19:28:45|0.42125
19:28:46|0.42125
19:28:47|0.42125
19:28:48|0.42125
19:28:49|0.42125
19:28:50|0.42125
19:28:51|0.42126
19:28:52|0.42126
19:28:53|0.42126
19:28:54|0.42125
19:28:55|0.42125
19:28:56|0.42118
19:28:57|0.42101
19:28:58|0.42105
19:28:59|0.42105
19:29:00|0.42105
19:29:01|0.42124
19:29:02|0.42122
19:29:03|0.42136
19:29:04|0.42044
19:29:06|0.42044
19:29:07|0.42081
19:29:08|0.42028
19:29:09|0.42027
19:29:10|0.42028
19:29:11|0.42028
19:29:12|0.42028
19:29:13|0.42028
19:29:14|0.42028
19:29:15|0.42028
19:29:16|0.42028
19:29:17|0.42028
19:29:18|0.42028
19:29:20|0.42072
19:29:21|0.42093
19:29:23|0.42092
19:29:24|0.42092
19:29:24|0.42092
19:29:26|0.42073
19:29:27|0.42073
19:29:27|0.42073
19:29:28|0.42084
19:29:30|0.42099
19:29:31|0.42086
19:29:31|0.42083
19:29:33|0.42099
19:29:34|0.421
19:29:35|0.421
19:29:36|0.42105
19:29:37|0.42125
19:29:38|0.42125
19:29:39|0.42125
19:29:40|0.42136
19:29:41|0.42136
19:29:43|0.42136
19:29:44|0.42136
19:29:45|0.42131
19:29:46|0.42131
19:29:47|0.42143
19:29:48|0.42142
19:29:49|0.42156
19:29:50|0.42143
19:29:51|0.42136
19:29:51|0.42119
19:29:53|0.42138
19:29:54|0.42138
19:29:55|0.4215
19:29:56|0.42132
19:29:57|0.42132
19:29:58|0.42134
19:29:59|0.42134
19:30:00|0.4213
19:30:00|0.4213
19:30:02|0.4213
19:30:03|0.4213
19:30:04|0.4213
19:30:05|0.4213
19:30:06|0.42101
19:30:07|0.42072
19:30:08|0.42059
19:30:09|0.42048
19:30:10|0.42048
19:30:11|0.42048
19:30:12|0.42049
19:30:13|0.42049
19:30:14|0.42049
19:30:15|0.42049
19:30:15|0.4208
19:30:17|0.4208
19:30:17|0.4208
19:30:19|0.42099
19:30:21|0.42099
19:30:23|0.42085
19:30:25|0.42085
19:30:25|0.42154
19:30:27|0.42142
19:30:28|0.42142
19:30:29|0.42136
19:30:30|0.42136
19:30:32|0.42149
19:30:33|0.42137
19:30:34|0.42076
19:30:34|0.42061
19:30:35|0.4202
19:30:37|0.4203
19:30:38|0.42007
19:30:38|0.42061
19:30:39|0.42092
19:30:41|0.42063
19:30:42|0.42063
19:30:42|0.42062
19:30:43|0.42062
19:30:45|0.42062
19:30:45|0.42061
19:30:46|0.42061
19:30:48|0.42035
19:30:48|0.42035
19:30:50|0.42035
19:30:50|0.42056
19:30:51|0.42033
19:30:54|0.42033
19:30:54|0.42033
19:30:55|0.4205
19:30:56|0.42013
19:30:57|0.42013
19:30:58|0.42013
19:30:59|0.42013
19:31:00|0.42013
19:31:01|0.42013
19:31:03|0.42052
19:31:04|0.42052
19:31:05|0.42052
19:31:05|0.42046
19:31:06|0.42046
19:31:07|0.42046
19:31:08|0.42057
19:31:09|0.42057
19:31:11|0.42057
19:31:11|0.42022
19:31:14|0.42023
19:31:14|0.42005
19:31:15|0.42032
19:31:16|0.42032
19:31:17|0.42032
19:31:18|0.42032
19:31:20|0.42
19:31:22|0.42
19:31:23|0.42008
19:31:25|0.42043
19:31:26|0.42038
19:31:27|0.42038
19:31:28|0.42038
19:31:28|0.42038
19:31:30|0.42025
19:31:31|0.42024
19:31:32|0.42024
19:31:33|0.42021
19:31:34|0.42006
19:31:35|0.42024
19:31:36|0.42011
19:31:37|0.42011
19:31:38|0.42011
19:31:39|0.42002
19:31:40|0.42002
19:31:41|0.42024
19:31:42|0.42024
19:31:43|0.42025
19:31:45|0.42036
19:31:46|0.42036
19:31:47|0.42014
19:31:48|0.42014
19:31:49|0.42014
19:31:50|0.42029
19:31:51|0.42002
19:31:52|0.42036
19:31:53|0.42085
19:31:54|0.42085
19:31:55|0.42134
19:31:56|0.42134
19:31:57|0.42116
19:31:58|0.42134
19:32:00|0.42124
19:32:01|0.42109
19:32:02|0.42109
19:32:03|0.42081
19:32:04|0.42081
19:32:04|0.42081
19:32:06|0.42081
19:32:07|0.42081
19:32:08|0.42085
19:32:08|0.42092
19:32:09|0.42092
19:32:11|0.42092
19:32:11|0.42092
19:32:13|0.42092
19:32:14|0.42092
19:32:15|0.42092
19:32:16|0.42092
19:32:17|0.42092
19:32:17|0.42062
19:32:18|0.42062
19:32:20|0.42051
19:32:21|0.42051
19:32:23|0.42051
19:32:24|0.42051
19:32:25|0.42051
19:32:27|0.42051
19:32:28|0.42058
19:32:28|0.42058
19:32:30|0.42059
19:32:31|0.42051
19:32:32|0.42051
19:32:33|0.42051
19:32:35|0.42051
19:32:36|0.42051
19:32:36|0.42099
19:32:37|0.42113
19:32:38|0.42099
19:32:39|0.42099
19:32:41|0.42113
19:32:41|0.42097
19:32:42|0.421
19:32:43|0.4211
19:32:44|0.42132
19:32:45|0.42172
19:32:46|0.42158
19:32:48|0.42133
19:32:49|0.42134
19:32:50|0.42127
19:32:51|0.42145
19:32:52|0.42127
19:32:53|0.4215
19:32:55|0.42139
19:32:55|0.42139
19:32:56|0.42139
19:32:57|0.42123
19:32:58|0.42141
19:32:59|0.42145
19:33:00|0.42134
19:33:01|0.42134
19:33:02|0.4213
19:33:03|0.42144
19:33:04|0.4214
19:33:06|0.42124
19:33:07|0.42124
19:33:08|0.42124
19:33:09|0.42124
19:33:09|0.42124
19:33:10|0.42147
19:33:11|0.42147
19:33:12|0.42147
19:33:13|0.42147
19:33:16|0.42102
19:33:16|0.42102
19:33:18|0.42125
19:33:18|0.4213
19:33:19|0.4213
19:33:20|0.42133
19:33:21|0.42144
19:33:23|0.42177
19:33:25|0.42177
19:33:27|0.42176
19:33:29|0.42222
19:33:30|0.42195
19:33:31|0.42231
19:33:32|0.42231
19:33:32|0.42231
19:33:34|0.42264
19:33:34|0.42252
19:33:35|0.42231
19:33:36|0.42246
19:33:38|0.42246
19:33:39|0.42252
19:33:40|0.42257
19:33:41|0.42255
19:33:42|0.42267
19:33:43|0.42236
19:33:44|0.42236
19:33:44|0.42231
19:33:46|0.42239
19:33:46|0.42281
19:33:47|0.42287
19:33:49|0.42292
19:33:50|0.42268
19:33:50|0.42295
19:33:51|0.423
19:33:52|0.423
19:33:53|0.42287
19:33:54|0.42292
19:33:56|0.42302
19:33:56|0.42294
19:33:57|0.42323
19:33:59|0.4235
19:33:59|0.42334
19:34:00|0.42331
19:34:02|0.4233
19:34:03|0.42331
19:34:03|0.42331
19:34:04|0.42352
19:34:05|0.42345
19:34:06|0.42345
19:34:07|0.42341
19:34:08|0.42351
19:34:10|0.42336
19:34:10|0.42319
19:34:12|0.42294
19:34:12|0.42303
19:34:13|0.42303
19:34:15|0.42315
19:34:15|0.42318
19:34:16|0.42313
19:34:17|0.42324
19:34:19|0.42324
19:34:19|0.42301
19:34:20|0.42301
19:34:21|0.42301
19:34:22|0.42301
19:34:25|0.42349
19:34:26|0.42336
19:34:27|0.42326
19:34:28|0.42339
19:34:29|0.42339
19:34:30|0.4235
19:34:31|0.42349
19:34:33|0.42349
19:34:34|0.42349
19:34:35|0.42349
19:34:36|0.4235
19:34:38|0.4235
19:34:39|0.4235
19:34:40|0.4235
19:34:40|0.42349
19:34:42|0.42349
19:34:42|0.42331
19:34:43|0.42349
19:34:44|0.42329
19:34:45|0.42314
19:34:46|0.42319
19:34:47|0.42301
19:34:48|0.42319
19:34:49|0.42331
19:34:50|0.42289
19:34:51|0.42289
19:34:53|0.42281
19:34:53|0.42281
19:34:54|0.42281
19:34:55|0.42319
19:34:56|0.42319
19:34:58|0.42319
19:34:59|0.42319
19:34:59|0.42338
19:35:00|0.4235
19:35:01|0.42348
19:35:02|0.42302
19:35:03|0.4234
19:35:05|0.42334
19:35:06|0.42334
19:35:06|0.42349
19:35:07|0.42349
19:35:08|0.42316
19:35:09|0.42316
19:35:11|0.42316
19:35:12|0.423
19:35:13|0.42234
19:35:13|0.42246
19:35:14|0.42221
19:35:15|0.42195
19:35:16|0.42215
19:35:17|0.42228
19:35:18|0.42195
19:35:19|0.4219
19:35:21|0.4221
19:35:22|0.42221
19:35:23|0.42247
19:35:24|0.4221
19:35:26|0.4221
19:35:27|0.4221
19:35:28|0.4221
19:35:29|0.4221
19:35:31|0.42246
19:35:32|0.42246
19:35:33|0.42273
19:35:34|0.42273
19:35:35|0.42264
19:35:36|0.42264
19:35:37|0.42264
19:35:38|0.42264
19:35:39|0.42264
19:35:40|0.42236
19:35:41|0.42236
19:35:42|0.42276
19:35:43|0.42198
19:35:44|0.42198
19:35:45|0.42185
19:35:46|0.42185
19:35:47|0.42185
19:35:48|0.42189
19:35:49|0.42189
19:35:50|0.42193
19:35:51|0.42193
19:35:52|0.42193
19:35:53|0.42193
19:35:54|0.42193
19:35:55|0.42196
19:35:56|0.42179
19:35:57|0.42192
19:35:58|0.42162
19:35:59|0.42183
19:36:00|0.42196
19:36:01|0.42196
19:36:02|0.42242
19:36:03|0.42216
19:36:04|0.42216
19:36:05|0.42245
19:36:06|0.42245
19:36:07|0.42245
19:36:08|0.42245
19:36:09|0.42245
19:36:10|0.42224
19:36:11|0.4224
19:36:12|0.4224
19:36:13|0.42234
19:36:14|0.42213
19:36:15|0.42213
19:36:16|0.42213
19:36:17|0.4223
19:36:18|0.42234
19:36:20|0.42234
19:36:20|0.42245
19:36:21|0.42191
19:36:22|0.4222
19:36:23|0.42215
19:36:24|0.42229
19:36:26|0.42229
19:36:27|0.42264
19:36:29|0.42264
19:36:30|0.42264
19:36:31|0.42264
19:36:33|0.42264
19:36:35|0.42218
19:36:36|0.42218
19:36:38|0.42219
19:36:39|0.42249
19:36:39|0.42249
19:36:40|0.42249
19:36:41|0.42249
19:36:43|0.4221
19:36:43|0.4221
19:36:44|0.4221
19:36:45|0.4221
19:36:46|0.4221
19:36:47|0.4221
19:36:48|0.4221
19:36:49|0.42215
19:36:50|0.42215
19:36:52|0.42215
19:36:52|0.42215
19:36:53|0.42214
19:36:54|0.42214
19:36:55|0.42211
19:36:56|0.42211
19:36:57|0.42211
19:36:58|0.42243
19:36:59|0.4221
19:37:00|0.4221
19:37:01|0.4221
19:37:03|0.4221
19:37:03|0.4221
19:37:04|0.422
19:37:05|0.42208
19:37:06|0.42208
19:37:07|0.42212
19:37:08|0.42196
19:37:10|0.42196
19:37:11|0.42196
19:37:11|0.42196
19:37:12|0.42219
19:37:14|0.42219
19:37:14|0.42219
19:37:15|0.42248
19:37:16|0.42295
19:37:17|0.42271
19:37:18|0.42272
19:37:19|0.42272
19:37:21|0.42272
19:37:22|0.42272
19:37:22|0.42279
19:37:23|0.423
19:37:24|0.4229
19:37:26|0.42273
19:37:28|0.423
19:37:28|0.423
19:37:29|0.42283
19:37:31|0.42297
19:37:33|0.42297
19:37:34|0.42297
19:37:36|0.42297
19:37:37|0.42283
19:37:37|0.42283
19:37:39|0.42298
19:37:40|0.42274
19:37:41|0.42274
19:37:42|0.42274
19:37:42|0.42297
19:37:43|0.42275
19:37:44|0.42276
19:37:45|0.42276
19:37:47|0.42276
19:37:47|0.42276
19:37:48|0.42276
19:37:50|0.42297
19:37:51|0.42297
19:37:53|0.4228
19:37:53|0.4228
19:37:55|0.42295
19:37:55|0.42295
19:37:57|0.42297
19:37:58|0.42297
19:37:58|0.42296
19:37:59|0.42296
19:38:00|0.42296
19:38:02|0.42283
19:38:03|0.423
19:38:04|0.42299
19:38:04|0.42297
19:38:06|0.42297
19:38:07|0.42323
19:38:07|0.42323
19:38:08|0.42344
19:38:09|0.42352
19:38:10|0.42378
19:38:11|0.424
19:38:12|0.4239
19:38:13|0.42395
19:38:15|0.42392
19:38:15|0.424
19:38:16|0.42399
19:38:17|0.42416
19:38:18|0.42406
19:38:20|0.42404
19:38:20|0.42411
19:38:21|0.42396
19:38:22|0.42362
19:38:23|0.4236
19:38:25|0.42317
19:38:25|0.42368
19:38:27|0.42357
19:38:28|0.42384
19:38:30|0.42352
19:38:31|0.42351
19:38:32|0.42351
19:38:34|0.42327
19:38:35|0.42426
19:38:36|0.42386
19:38:37|0.42373
19:38:38|0.42367
19:38:39|0.42415
19:38:40|0.42405
19:38:41|0.42415
19:38:42|0.42405
19:38:43|0.424
19:38:44|0.42401
19:38:45|0.42412
19:38:46|0.4241
19:38:47|0.42401
19:38:48|0.42446
19:38:49|0.42438
19:38:50|0.424
19:38:51|0.42412
19:38:53|0.42412
19:38:54|0.42434
19:38:55|0.42412
19:38:56|0.42401
19:38:57|0.42412
19:38:58|0.42431
19:38:59|0.42426
19:39:01|0.42413
19:39:01|0.42413
19:39:02|0.42413
19:39:03|0.42413
19:39:04|0.42413
19:39:05|0.42413
19:39:06|0.42426
19:39:07|0.42426
19:39:08|0.42426
19:39:09|0.42413
19:39:10|0.42449
19:39:11|0.42416
19:39:12|0.424
19:39:13|0.4242
19:39:15|0.42421
19:39:16|0.42438
19:39:17|0.42437
19:39:19|0.42424
19:39:19|0.42445
19:39:20|0.42445
19:39:21|0.4242
19:39:22|0.42445
19:39:23|0.42445
19:39:24|0.4242
19:39:25|0.42441
19:39:26|0.42437
19:39:27|0.42444
19:39:29|0.42436
19:39:30|0.42436
19:39:31|0.42436
19:39:32|0.42435
19:39:33|0.42444
19:39:35|0.4246
19:39:36|0.42447
19:39:38|0.42459
19:39:39|0.42448
19:39:39|0.42462
19:39:41|0.42477
19:39:41|0.4248
19:39:43|0.42451
19:39:43|0.42451
19:39:45|0.42466
19:39:46|0.42487
19:39:47|0.42487
19:39:48|0.42484
19:39:49|0.4248
19:39:50|0.4248
19:39:51|0.42462
19:39:52|0.42469
19:39:52|0.4244
19:39:54|0.42438
19:39:55|0.42419
19:39:56|0.4246
19:39:57|0.42447
19:39:58|0.42466
19:39:59|0.42476
19:40:00|0.42469
19:40:01|0.42465
19:40:02|0.42451
19:40:03|0.42451
19:40:04|0.42455
19:40:05|0.42455
19:40:06|0.42455
19:40:07|0.4243
19:40:08|0.4243
19:40:09|0.42459
19:40:10|0.42459
19:40:11|0.4245
19:40:12|0.42438
19:40:13|0.42453
19:40:14|0.4243
19:40:16|0.42456
19:40:16|0.42422
19:40:17|0.42414
19:40:18|0.42423
19:40:19|0.42434
19:40:20|0.42426
19:40:21|0.4243
19:40:22|0.42445
19:40:23|0.42445
19:40:24|0.42452
19:40:25|0.42435
19:40:26|0.42431
19:40:27|0.42428
19:40:28|0.42432
19:40:30|0.42426
19:40:32|0.4242
19:40:33|0.4242
19:40:34|0.4242
19:40:36|0.42418
19:40:37|0.42411
19:40:38|0.4242
19:40:39|0.4242
19:40:40|0.4241
19:40:42|0.42324
19:40:43|0.42319
19:40:45|0.42339
19:40:46|0.42321
19:40:47|0.42341
19:40:48|0.42362
19:40:48|0.42372
19:40:49|0.42375
19:40:51|0.42375
19:40:52|0.42362
19:40:53|0.42377
19:40:54|0.42377
19:40:54|0.42361
19:40:56|0.42371
19:40:57|0.42368
19:40:58|0.42368
19:40:59|0.42385
19:41:00|0.42368
19:41:01|0.42369
19:41:03|0.42331
19:41:03|0.42366
19:41:04|0.42351
19:41:05|0.42363
19:41:07|0.42363
19:41:07|0.42368
19:41:08|0.42373
19:41:10|0.42373
19:41:10|0.42347
19:41:12|0.42377
19:41:12|0.42377
19:41:14|0.42377
19:41:15|0.42373
19:41:16|0.42348
19:41:17|0.42348
19:41:18|0.42361
19:41:19|0.42361
19:41:19|0.42361
19:41:20|0.42381
19:41:22|0.42377
19:41:23|0.42369
19:41:24|0.42369
19:41:25|0.42375
19:41:26|0.42326
19:41:27|0.42317
19:41:27|0.4233
19:41:28|0.4233
19:41:30|0.4233
19:41:32|0.42329
19:41:33|0.42325
19:41:34|0.42325
19:41:35|0.42297
19:41:36|0.42298
19:41:38|0.42298
19:41:39|0.42298
19:41:40|0.4228
19:41:41|0.4228
19:41:42|0.42265
19:41:43|0.42264
19:41:45|0.42262
19:41:46|0.42262
19:41:46|0.42262
19:41:48|0.42262
19:41:49|0.42262
19:41:50|0.4226
19:41:51|0.42253
19:41:52|0.42253
19:41:52|0.42382
19:41:54|0.42382
19:41:55|0.42382
19:41:56|0.42358
19:41:56|0.42358
19:41:58|0.42333
19:41:58|0.42333
19:42:00|0.42336
19:42:01|0.42336
19:42:02|0.42336
19:42:03|0.42346
19:42:04|0.42346
19:42:05|0.42356
19:42:06|0.42358
19:42:07|0.42347
19:42:08|0.4235
19:42:09|0.42367
19:42:10|0.42367
19:42:11|0.42367
19:42:12|0.42367
19:42:13|0.42385
19:42:14|0.42384
19:42:15|0.424
19:42:16|0.42407
19:42:17|0.42407
19:42:18|0.42407
19:42:19|0.42418
19:42:21|0.42498
19:42:22|0.42471
19:42:23|0.42471
19:42:24|0.42471
19:42:25|0.42408
19:42:26|0.42378
19:42:27|0.42392
19:42:28|0.42411
19:42:29|0.42402
19:42:30|0.42412
19:42:31|0.42342
19:42:33|0.42342
19:42:34|0.42393
19:42:35|0.42393
19:42:36|0.42393
19:42:37|0.42401
19:42:39|0.42379
19:42:40|0.42379
19:42:41|0.42379
19:42:42|0.42379
19:42:43|0.42379
19:42:44|0.4238
19:42:45|0.42386
19:42:46|0.42379
19:42:46|0.42365
19:42:47|0.42365
19:42:49|0.42365
19:42:49|0.42365
19:42:50|0.42361
19:42:51|0.42349
19:42:52|0.42333
19:42:54|0.42336
19:42:55|0.42336
19:42:55|0.42336
19:42:57|0.42336
19:42:58|0.42386
19:42:59|0.42336
19:43:00|0.42336
19:43:02|0.42339
19:43:02|0.42342
19:43:04|0.42338
19:43:04|0.42342
19:43:05|0.4235
19:43:06|0.4235
19:43:07|0.4235
19:43:09|0.4235
19:43:10|0.42401
19:43:10|0.424
19:43:13|0.42438
19:43:13|0.42443
19:43:14|0.42444
19:43:15|0.42416
19:43:16|0.42416
19:43:17|0.42416
19:43:18|0.42352
19:43:19|0.42407
19:43:20|0.42486
19:43:21|0.42486
19:43:22|0.42486
19:43:24|0.42433
19:43:25|0.42455
19:43:26|0.42455
19:43:27|0.42455
19:43:28|0.42441
19:43:29|0.42441
19:43:30|0.42426
19:43:31|0.42411
19:43:32|0.42414
19:43:34|0.42418
19:43:36|0.42427
19:43:37|0.42427
19:43:38|0.42427
19:43:39|0.42438
19:43:40|0.425
19:43:41|0.425
19:43:42|0.42427
19:43:43|0.42451
19:43:45|0.42465
19:43:46|0.42481
19:43:47|0.42482
19:43:48|0.42482
19:43:49|0.42462
19:43:50|0.42489
19:43:51|0.42487
19:43:52|0.42485
19:43:53|0.42476
19:43:54|0.42476
19:43:55|0.42485
19:43:56|0.425
19:43:57|0.42501
19:43:58|0.42453
19:43:59|0.42461
19:44:00|0.42501
19:44:01|0.42509
19:44:02|0.42509
19:44:03|0.42505
19:44:04|0.42506
19:44:05|0.42484
19:44:06|0.42482
19:44:07|0.42509
19:44:08|0.42509
19:44:09|0.42512
19:44:10|0.4252
19:44:11|0.42536
19:44:13|0.42555
19:44:13|0.42546
19:44:14|0.4257
19:44:15|0.42548
19:44:16|0.42548
19:44:17|0.42552
19:44:18|0.42551
19:44:19|0.42563
19:44:20|0.42527
19:44:21|0.42528
19:44:22|0.42562
19:44:23|0.42558
19:44:24|0.42575
19:44:25|0.42576
19:44:26|0.42575
19:44:27|0.426
19:44:28|0.426
19:44:29|0.4259
19:44:30|0.42594
19:44:31|0.426
19:44:32|0.426
19:44:34|0.42568
19:44:35|0.42601
19:44:37|0.4263
19:44:38|0.42634
19:44:39|0.42601
19:44:41|0.4261
19:44:42|0.42615
19:44:43|0.4262
19:44:44|0.4269
19:44:45|0.42649
19:44:45|0.42641
19:44:47|0.42613
19:44:48|0.42602
19:44:49|0.42601
19:44:50|0.42601
19:44:51|0.42619
19:44:52|0.42647
19:44:53|0.4266
19:44:54|0.4266
19:44:54|0.42662
19:44:56|0.42642
19:44:57|0.42655
19:44:57|0.42656
19:44:59|0.42654
19:45:00|0.42644
19:45:01|0.42611
19:45:02|0.42614
19:45:03|0.42614
19:45:04|0.42614
19:45:05|0.42652
19:45:06|0.42652
19:45:06|0.42641
19:45:08|0.42633
19:45:09|0.42633
19:45:09|0.42723
19:45:10|0.42658
19:45:11|0.42678
19:45:13|0.42666
19:45:14|0.42663
19:45:15|0.42695
19:45:16|0.42663
19:45:16|0.42693
19:45:18|0.42702
19:45:19|0.42702
19:45:19|0.42702
19:45:21|0.4266
19:45:21|0.42693
19:45:22|0.4275
19:45:23|0.42701
19:45:25|0.42706
19:45:26|0.42712
19:45:27|0.42733
19:45:28|0.42701
19:45:29|0.42717
19:45:29|0.42718
19:45:31|0.42725
19:45:32|0.42708
19:45:33|0.42708
19:45:34|0.42725
19:45:36|0.42713
19:45:38|0.42712
19:45:38|0.42736
19:45:40|0.42706
19:45:41|0.42736
19:45:41|0.4273
19:45:43|0.42739
19:45:44|0.42739
19:45:46|0.42745
19:45:47|0.42745
19:45:47|0.42748
19:45:48|0.42751
19:45:49|0.42748
19:45:50|0.42709
19:45:51|0.42698
19:45:53|0.42656
19:45:54|0.42677
19:45:54|0.42687
19:45:55|0.42687
19:45:57|0.42687
19:45:58|0.4272
19:45:59|0.42694
19:46:00|0.42719
19:46:01|0.42745
19:46:02|0.42745
19:46:04|0.42733
19:46:05|0.42745
19:46:06|0.42744
19:46:08|0.4275
19:46:09|0.42764
19:46:11|0.42745
19:46:11|0.42763
19:46:13|0.42756
19:46:15|0.42754
19:46:15|0.42756
19:46:16|0.42798
19:46:17|0.42749
19:46:18|0.42787
19:46:19|0.42799
19:46:20|0.42779
19:46:21|0.42796
19:46:22|0.42775
19:46:23|0.42804
19:46:24|0.42804
19:46:25|0.42828
19:46:26|0.42793
19:46:27|0.42787
19:46:28|0.42794
19:46:29|0.42794
19:46:31|0.42793
19:46:32|0.42806
19:46:33|0.42814
19:46:34|0.42841
19:46:35|0.42844
19:46:37|0.42844
19:46:39|0.42829
19:46:40|0.42814
19:46:41|0.42796
19:46:43|0.4285
19:46:44|0.42773
19:46:44|0.42789
19:46:45|0.42831
19:46:46|0.42828
19:46:47|0.42827
19:46:48|0.42849
19:46:51|0.42851
19:46:51|0.42845
19:46:52|0.42816
19:46:54|0.428
19:46:55|0.42808
19:46:55|0.42821
19:46:58|0.42845
19:46:58|0.42895
19:46:59|0.42942
19:47:00|0.42853
19:47:01|0.42925
19:47:02|0.42905
19:47:03|0.42929
19:47:04|0.42964
19:47:05|0.4293
19:47:07|0.42925
19:47:07|0.4293
19:47:09|0.42892
19:47:10|0.42886
19:47:11|0.42876
19:47:11|0.42859
19:47:12|0.42837
19:47:13|0.42829
19:47:14|0.42858
19:47:15|0.42866
19:47:17|0.42873
19:47:17|0.42826
19:47:19|0.42881
19:47:19|0.42948
19:47:20|0.4295
19:47:21|0.42954
19:47:23|0.42954
19:47:23|0.42939
19:47:24|0.42914
19:47:25|0.42913
19:47:26|0.42935
19:47:27|0.42941
19:47:29|0.4296
19:47:29|0.42989
19:47:31|0.42939
19:47:31|0.43006
19:47:33|0.43001
19:47:33|0.43014
19:47:35|0.43037
19:47:36|0.43053
19:47:38|0.43028
19:47:40|0.43055
19:47:40|0.43035
19:47:41|0.43024
19:47:42|0.43038
19:47:43|0.43026
19:47:45|0.43016
19:47:46|0.431
19:47:47|0.43076
19:47:48|0.43042
19:47:50|0.43077
19:47:50|0.431
19:47:52|0.43042
19:47:53|0.43036
19:47:54|0.43046
19:47:55|0.43022
19:47:56|0.43005
19:47:58|0.42992
19:47:59|0.42992
19:48:00|0.42973
19:48:02|0.42967
19:48:02|0.42962
19:48:04|0.42985
19:48:05|0.43048
19:48:06|0.43045
19:48:07|0.43031
19:48:08|0.42998
19:48:09|0.42976
19:48:10|0.42996
19:48:11|0.43027
19:48:11|0.42968
19:48:13|0.42981
19:48:14|0.43024
19:48:14|0.42998
19:48:15|0.43025
19:48:17|0.43025
19:48:17|0.43013
19:48:19|0.43053
19:48:20|0.431
19:48:20|0.43082
19:48:22|0.43039
19:48:23|0.43039
19:48:23|0.4308
19:48:24|0.43102
19:48:26|0.43092
19:48:26|0.43111
19:48:28|0.43097
19:48:28|0.43092
19:48:30|0.43112
19:48:30|0.43149
19:48:32|0.4311
19:48:33|0.43098
19:48:34|0.431
19:48:34|0.4315
19:48:35|0.4315
19:48:37|0.43114
19:48:39|0.43135
19:48:39|0.43122
19:48:41|0.43136
19:48:42|0.43131
19:48:43|0.43131
19:48:43|0.43131
19:48:44|0.43121
19:48:45|0.43131
19:48:48|0.43114
19:48:48|0.43122
19:48:50|0.43111
19:48:51|0.43115
19:48:51|0.43133
19:48:52|0.43122
19:48:54|0.4311
19:48:54|0.43129
19:48:55|0.43103
19:48:56|0.43131
19:48:58|0.43131
19:48:59|0.4314
19:49:00|0.4314
19:49:01|0.43134
19:49:01|0.43149
19:49:03|0.43134
19:49:05|0.43149
19:49:05|0.43149
19:49:07|0.43147
19:49:07|0.4315
19:49:08|0.4315
19:49:10|0.4315
19:49:10|0.43149
19:49:11|0.43149
19:49:12|0.43148
19:49:14|0.43148
19:49:14|0.4315
19:49:16|0.4314
19:49:16|0.43135
19:49:17|0.431
19:49:18|0.43138
19:49:19|0.43146
19:49:20|0.43145
19:49:21|0.43105
19:49:22|0.43119
19:49:23|0.43091
19:49:25|0.431
19:49:25|0.43128
19:49:27|0.4315
19:49:27|0.4311
19:49:28|0.43138
19:49:29|0.43145
19:49:30|0.43124
19:49:31|0.43124
19:49:32|0.43092
19:49:33|0.43092
19:49:34|0.43091
19:49:35|0.43091
19:49:36|0.43091
19:49:37|0.43091
19:49:39|0.43094
19:49:40|0.43091
19:49:42|0.43091
19:49:42|0.43093
19:49:43|0.43093
19:49:45|0.42999
19:49:47|0.43
19:49:48|0.42974
19:49:50|0.42974
19:49:50|0.42937
19:49:51|0.42954
19:49:52|0.42986
19:49:53|0.42974
19:49:54|0.42989
19:49:55|0.4297
19:49:56|0.43
19:49:57|0.42971
19:49:59|0.42976
19:50:00|0.4297
19:50:01|0.42979
19:50:02|0.42945
19:50:03|0.42952
19:50:04|0.42975
19:50:05|0.43
19:50:06|0.4297
19:50:07|0.42986
19:50:08|0.42985
19:50:09|0.43
19:50:10|0.42998
19:50:11|0.42999
19:50:12|0.42999
19:50:13|0.42999
19:50:14|0.42999
19:50:15|0.42972
19:50:16|0.42987
19:50:17|0.42999
19:50:18|0.43
19:50:19|0.43004
19:50:20|0.43031
19:50:21|0.43031
19:50:22|0.43031
19:50:23|0.43019
19:50:24|0.43031
19:50:25|0.43035
19:50:26|0.43038
19:50:27|0.43045
19:50:28|0.43069
19:50:30|0.43069
19:50:30|0.43079
19:50:31|0.43079
19:50:32|0.43079
19:50:34|0.43069
19:50:34|0.4305
19:50:35|0.4305
19:50:36|0.43062
19:50:37|0.43062
19:50:39|0.43039
19:50:41|0.43032
19:50:43|0.43032
19:50:43|0.43074
19:50:44|0.43097
19:50:46|0.43048
19:50:47|0.43091
19:50:47|0.43098
19:50:48|0.43098
19:50:49|0.43073
19:50:50|0.43049
19:50:51|0.43032
19:50:52|0.43054
19:50:53|0.43078
19:50:54|0.43064
19:50:55|0.43044
19:50:56|0.43043
19:50:57|0.43043
19:50:58|0.43041
19:50:59|0.43041
19:51:00|0.43039
19:51:01|0.43
19:51:02|0.43013
19:51:03|0.43036
19:51:05|0.43058
19:51:06|0.43038
19:51:07|0.43039
19:51:08|0.43022
19:51:09|0.43035
19:51:10|0.42999
19:51:11|0.43019
19:51:12|0.43039
19:51:13|0.43039
19:51:14|0.43098
19:51:15|0.43099
19:51:16|0.43074
19:51:17|0.43067
19:51:18|0.43059
19:51:19|0.4305
19:51:20|0.43075
19:51:21|0.43097
19:51:22|0.43057
19:51:23|0.4309
19:51:24|0.43098
19:51:25|0.43098
19:51:26|0.43086
19:51:27|0.43082
19:51:28|0.431
19:51:29|0.431
19:51:30|0.43092
19:51:31|0.4308
19:51:32|0.43082
19:51:33|0.43082
19:51:35|0.43088
19:51:35|0.43075
19:51:36|0.43088
19:51:37|0.43088
19:51:38|0.43075
19:51:39|0.43075
19:51:40|0.431
19:51:42|0.431
19:51:43|0.431
19:51:44|0.43087
19:51:45|0.43059
19:51:46|0.43061
19:51:47|0.43061
19:51:49|0.43062
19:51:50|0.43055
19:51:51|0.43043
19:51:52|0.43055
19:51:53|0.43033
19:51:54|0.43035
19:51:55|0.43035
19:51:56|0.43034
19:51:57|0.43018
19:51:58|0.43018
19:51:59|0.43018
19:52:00|0.43017
19:52:01|0.43018
19:52:02|0.43038
19:52:03|0.4305
19:52:04|0.43047
19:52:05|0.43039
19:52:06|0.43049
19:52:07|0.43044
19:52:08|0.43019
19:52:09|0.43019
19:52:10|0.43019
19:52:11|0.43018
19:52:12|0.43023
19:52:13|0.4302
19:52:14|0.4303
19:52:15|0.43018
19:52:16|0.43099
19:52:17|0.43099
19:52:18|0.43032
19:52:19|0.43096
19:52:20|0.43033
19:52:21|0.43037
19:52:22|0.43099
19:52:23|0.43037
19:52:24|0.43025
19:52:25|0.43046
19:52:26|0.43041
19:52:27|0.43041
19:52:28|0.43049
19:52:29|0.43055
19:52:30|0.4302
19:52:31|0.4302
19:52:32|0.431
19:52:33|0.43058
19:52:34|0.43034
19:52:35|0.43063
19:52:36|0.43063
19:52:37|0.43038
19:52:38|0.431
19:52:40|0.43077
19:52:40|0.43077
19:52:42|0.43045
19:52:43|0.43054
19:52:45|0.43038
19:52:47|0.43038
19:52:49|0.43074
19:52:50|0.4306
19:52:51|0.4306
19:52:52|0.43062
19:52:53|0.4307
19:52:54|0.43068
19:52:54|0.43068
19:52:55|0.43078
19:52:56|0.43078
19:52:57|0.43078
19:52:59|0.43042
19:52:59|0.43042
19:53:00|0.43063
19:53:02|0.43056
19:53:02|0.43068
19:53:04|0.431
19:53:05|0.431
19:53:06|0.431
19:53:07|0.43081
19:53:07|0.43095
19:53:08|0.43082
19:53:09|0.43087
19:53:11|0.431
19:53:12|0.43082
19:53:13|0.43082
19:53:13|0.43082
19:53:15|0.43098
19:53:16|0.43098
19:53:17|0.431
19:53:19|0.43082
19:53:19|0.43089
19:53:20|0.43089
19:53:21|0.43089
19:53:23|0.43089
19:53:23|0.43092
19:53:24|0.431
19:53:25|0.43146
19:53:26|0.43125
19:53:28|0.4312
19:53:28|0.43128
19:53:29|0.43125
19:53:30|0.43125
19:53:31|0.43165
19:53:33|0.43134
19:53:33|0.43141
19:53:34|0.43137
19:53:35|0.43137
19:53:36|0.43135
19:53:37|0.4315
19:53:38|0.43164
19:53:39|0.43155
19:53:40|0.4316
19:53:42|0.4316
19:53:44|0.43082
19:53:45|0.43097
19:53:47|0.43082
19:53:49|0.43076
19:53:50|0.43109
19:53:52|0.43121
19:53:52|0.43074
19:53:54|0.43112
19:53:55|0.43157
19:53:55|0.43158
19:53:57|0.4316
19:53:57|0.43157
19:53:58|0.43129
19:54:00|0.43129
19:54:00|0.43187
19:54:02|0.43187
19:54:02|0.43178
19:54:03|0.43178
19:54:04|0.4317
19:54:07|0.43178
19:54:07|0.43189
19:54:08|0.4319
19:54:09|0.43183
19:54:10|0.43189
19:54:12|0.432
19:54:12|0.43198
19:54:14|0.432
19:54:15|0.43192
19:54:16|0.432
19:54:17|0.43194
19:54:17|0.432
19:54:18|0.43198
19:54:20|0.432
19:54:21|0.43192
19:54:22|0.4317
19:54:23|0.43163
19:54:24|0.4316
19:54:25|0.43162
19:54:26|0.43172
19:54:27|0.4316
19:54:28|0.43175
19:54:29|0.43164
19:54:30|0.43173
19:54:31|0.43174
19:54:32|0.43172
19:54:33|0.43172
19:54:34|0.4319
19:54:35|0.4319
19:54:36|0.4319
19:54:37|0.4319
19:54:38|0.432
19:54:39|0.432
19:54:40|0.432
19:54:41|0.432
19:54:42|0.432
19:54:43|0.432
19:54:44|0.43187
19:54:46|0.43184
19:54:48|0.432
19:54:50|0.4318
19:54:50|0.43199
19:54:51|0.43199
19:54:53|0.432
19:54:54|0.43182
19:54:55|0.4316
19:54:56|0.43176
19:54:57|0.4316
19:54:58|0.4316
19:54:59|0.43166
19:55:00|0.43166
19:55:01|0.43161
19:55:02|0.43161
19:55:03|0.43161
19:55:04|0.43171
19:55:05|0.43167
19:55:06|0.43171
19:55:07|0.43171
19:55:08|0.43172
19:55:09|0.43179
19:55:10|0.4318
19:55:11|0.4318
19:55:12|0.4318
19:55:13|0.43166
19:55:14|0.4318
19:55:15|0.4318
19:55:16|0.4318
19:55:17|0.4318
19:55:18|0.4318
19:55:19|0.4318
19:55:20|0.43185
19:55:21|0.43185
19:55:22|0.43185
19:55:23|0.43172
19:55:24|0.432
19:55:25|0.432
19:55:26|0.4319
19:55:27|0.43196
19:55:28|0.432
19:55:29|0.43195
19:55:30|0.43195
19:55:31|0.432
19:55:32|0.432
19:55:33|0.432
19:55:34|0.432
19:55:35|0.43199
19:55:36|0.432
19:55:37|0.43195
19:55:38|0.43186
19:55:39|0.43196
19:55:40|0.43196
19:55:41|0.43195
19:55:42|0.43195
19:55:43|0.4319
19:55:45|0.43188
19:55:46|0.43191
19:55:48|0.43188
19:55:50|0.43179
19:55:51|0.43195
19:55:52|0.43195
19:55:53|0.43195
19:55:55|0.43191
19:55:56|0.43196
19:55:57|0.43195
19:55:58|0.43196
19:55:59|0.43182
19:55:59|0.43174
19:56:00|0.43183
19:56:02|0.43183
19:56:02|0.4317
19:56:04|0.43181
19:56:05|0.43182
19:56:06|0.43184
19:56:06|0.43184
19:56:08|0.43184
19:56:09|0.43184
19:56:09|0.43181
19:56:11|0.43184
19:56:12|0.43196
19:56:13|0.43196
19:56:14|0.43196
19:56:15|0.4318
19:56:15|0.4319
19:56:16|0.43195
19:56:18|0.432
19:56:19|0.4318
19:56:20|0.4318
19:56:21|0.43191
19:56:22|0.43174
19:56:23|0.43189
19:56:24|0.43166
19:56:24|0.43166
19:56:26|0.4316
19:56:27|0.43165
19:56:28|0.43164
19:56:28|0.4316
19:56:29|0.43162
19:56:31|0.43162
19:56:32|0.43172
19:56:33|0.4317
19:56:34|0.43161
19:56:35|0.43188
19:56:35|0.43173
19:56:36|0.43173
19:56:37|0.43187
19:56:38|0.43187
19:56:40|0.43187
19:56:41|0.43176
19:56:42|0.43176
19:56:42|0.43176
19:56:44|0.43196
19:56:45|0.43189
19:56:47|0.432
19:56:49|0.432
19:56:49|0.43187
19:56:51|0.432
19:56:53|0.43191
19:56:54|0.4316
19:56:56|0.43181
19:56:56|0.43179
19:56:57|0.43179
19:56:59|0.43172
19:56:59|0.43172
19:57:01|0.43179
19:57:02|0.43179
19:57:03|0.43179
19:57:04|0.43199
19:57:05|0.43199
19:57:06|0.43199
19:57:07|0.43199
19:57:08|0.43183
19:57:09|0.43184
19:57:09|0.43184
19:57:11|0.43195
19:57:11|0.43161
19:57:13|0.43196
19:57:14|0.432
19:57:14|0.432
19:57:16|0.43197
19:57:16|0.43166
19:57:18|0.43189
19:57:19|0.43185
19:57:20|0.43185
19:57:21|0.43188
19:57:22|0.43162
19:57:23|0.43167
19:57:24|0.4316
19:57:25|0.43164
19:57:26|0.43186
19:57:27|0.43177
19:57:28|0.4316
19:57:29|0.4316
19:57:29|0.43177
19:57:31|0.4316
19:57:32|0.43177
19:57:33|0.4319
19:57:33|0.43176
19:57:34|0.43172
19:57:36|0.4317
19:57:37|0.43176
19:57:37|0.43169
19:57:39|0.4316
19:57:40|0.4316
19:57:40|0.4316
19:57:42|0.4316
19:57:43|0.43166
19:57:43|0.4316
19:57:45|0.43194
19:57:46|0.43182
19:57:46|0.43182
19:57:49|0.43182
19:57:49|0.43182
19:57:52|0.43182
19:57:53|0.43182
19:57:54|0.43182
19:57:56|0.43182
19:57:57|0.43192
19:57:58|0.43166
19:57:59|0.43166
19:58:00|0.43165
19:58:01|0.43165
19:58:02|0.4316
19:58:03|0.4316
19:58:04|0.4316
19:58:05|0.43165
19:58:06|0.43164
19:58:07|0.4316
19:58:08|0.43164
19:58:09|0.4316
19:58:10|0.4316
19:58:11|0.4316
19:58:12|0.43165
19:58:13|0.43161
19:58:14|0.43164
19:58:15|0.4316
19:58:16|0.4316
19:58:17|0.4316
19:58:18|0.43161
19:58:19|0.43189
19:58:20|0.43175
19:58:21|0.4317
19:58:22|0.43189
19:58:23|0.43189
19:58:24|0.43198
19:58:25|0.43168
19:58:26|0.4319
19:58:27|0.43174
19:58:28|0.43174
19:58:29|0.43174
19:58:30|0.43169
19:58:31|0.4316
19:58:32|0.4316
19:58:33|0.43181
19:58:34|0.43181
19:58:35|0.43169
19:58:36|0.43163
19:58:37|0.4316
19:58:38|0.4316
19:58:39|0.43169
19:58:40|0.43167
19:58:41|0.43165
19:58:42|0.43163
19:58:43|0.4317
19:58:44|0.4317
19:58:45|0.4317
19:58:46|0.4318
19:58:47|0.43198
19:58:49|0.43198
19:58:50|0.43214
19:58:51|0.43223
19:58:52|0.43209
19:58:54|0.4322
19:58:55|0.4322
19:58:57|0.4322
19:58:59|0.43235
19:58:59|0.432
19:59:00|0.432
19:59:01|0.43219
19:59:02|0.43219
19:59:04|0.43222
19:59:04|0.43237
19:59:06|0.43261
19:59:07|0.43257
19:59:08|0.43229
19:59:08|0.43229
19:59:10|0.43226
19:59:11|0.43257
19:59:12|0.43267
19:59:12|0.43289
19:59:13|0.43252
19:59:15|0.43252
19:59:16|0.43264
19:59:17|0.4327
19:59:18|0.43267
19:59:19|0.43288
19:59:19|0.43288
19:59:20|0.43248
19:59:21|0.432
19:59:23|0.43192
19:59:24|0.43214
19:59:24|0.43221
19:59:26|0.43238
19:59:26|0.43289
19:59:28|0.43291
19:59:29|0.433
19:59:29|0.433
19:59:31|0.433
19:59:32|0.433
19:59:32|0.433
19:59:34|0.43299
19:59:35|0.43299
19:59:37|0.433
19:59:37|0.43298
19:59:39|0.43299
19:59:40|0.43298
19:59:41|0.43297
19:59:43|0.43299
19:59:43|0.43299
19:59:44|0.43299
19:59:45|0.43299
19:59:46|0.433
19:59:47|0.43294
19:59:49|0.43299
19:59:51|0.43291
19:59:52|0.43294
19:59:53|0.43294
19:59:54|0.43297
19:59:56|0.43297
19:59:58|0.43297
19:59:59|0.43299
20:00:00|0.43288
20:00:00|0.43288
20:00:01|0.43298
20:00:03|0.43288
20:00:05|0.43299
20:00:05|0.43299
20:00:06|0.43293
20:00:08|0.43298
20:00:09|0.433
20:00:10|0.433
20:00:11|0.43296
20:00:12|0.433
20:00:13|0.433
20:00:14|0.433
20:00:15|0.433
20:00:16|0.43299
20:00:17|0.43289
20:00:18|0.43289
20:00:19|0.43295
20:00:20|0.433
20:00:21|0.433
20:00:22|0.433
20:00:23|0.433
20:00:24|0.433
20:00:25|0.43291
20:00:26|0.43288
20:00:28|0.43289
20:00:29|0.43289
20:00:30|0.43288
20:00:31|0.43292
20:00:32|0.433
20:00:33|0.4329
20:00:34|0.4329
20:00:35|0.43289
20:00:36|0.43289
20:00:37|0.43291
20:00:38|0.43289
20:00:39|0.43289
20:00:40|0.43291
20:00:41|0.43289
20:00:42|0.43291
20:00:43|0.43291
20:00:44|0.43291
20:00:45|0.43289
20:00:46|0.43291
20:00:47|0.43291
20:00:48|0.43291
20:00:49|0.43288
20:00:51|0.43288
20:00:53|0.43288
20:00:54|0.43289
20:00:54|0.43293
20:00:55|0.43293
20:00:57|0.43288
20:00:57|0.43288
20:00:59|0.43288
20:00:59|0.43288
20:01:01|0.43289
20:01:01|0.43288
20:01:03|0.43297
20:01:04|0.43291
20:01:05|0.43292
20:01:06|0.43288
20:01:07|0.43297
20:01:08|0.43297
20:01:09|0.43297
20:01:10|0.43295
20:01:11|0.43297
20:01:12|0.43294
20:01:13|0.43296
20:01:14|0.43297
20:01:15|0.433
20:01:16|0.433
20:01:17|0.43299
20:01:18|0.433
20:01:20|0.43299
20:01:21|0.43293
20:01:22|0.43295
20:01:23|0.43291
20:01:24|0.43294
20:01:25|0.43291
20:01:26|0.43291
20:01:27|0.43291
20:01:28|0.43291
20:01:29|0.43294
20:01:30|0.43294
20:01:31|0.43288
20:01:32|0.43288
20:01:33|0.43292
20:01:34|0.43292
20:01:35|0.43292
20:01:36|0.433
20:01:37|0.43296
20:01:38|0.43296
20:01:39|0.43296
20:01:40|0.43299
20:01:41|0.43299
20:01:42|0.43299
20:01:43|0.43299
20:01:44|0.433
20:01:45|0.43299
20:01:46|0.43299
20:01:47|0.43299
20:01:48|0.433
20:01:49|0.433
20:01:50|0.43299
20:01:52|0.433
20:01:54|0.433
20:01:55|0.433
20:01:55|0.433
20:01:57|0.43288
20:01:58|0.43299
20:01:59|0.433
20:02:00|0.43299
20:02:01|0.43299
20:02:02|0.43299
20:02:03|0.43299
20:02:04|0.43299
20:02:04|0.43299
20:02:06|0.43289
20:02:07|0.433
20:02:08|0.43299
20:02:09|0.433
20:02:10|0.433
20:02:10|0.43338
20:02:12|0.43346
20:02:13|0.43361
20:02:15|0.4337
20:02:15|0.43375
20:02:16|0.43405
20:02:18|0.43467
20:02:19|0.435
20:02:20|0.43558
20:02:20|0.43638
20:02:21|0.43711
20:02:22|0.43742
20:02:23|0.43875
20:02:25|0.43884
20:02:25|0.43855
20:02:27|0.4386
20:02:28|0.4382
20:02:28|0.4381
20:02:29|0.43826
20:02:31|0.43805
20:02:31|0.43748
20:02:32|0.4368
20:02:33|0.436
20:02:34|0.43647
20:02:35|0.43645
20:02:36|0.43643
20:02:37|0.43646
20:02:38|0.43645
20:02:39|0.43634
20:02:41|0.436
20:02:41|0.43592
20:02:42|0.4357
20:02:45|0.43561
20:02:45|0.43561
20:02:46|0.43547
20:02:47|0.4355
20:02:48|0.43553
20:02:49|0.43552
20:02:50|0.43529
20:02:52|0.43551
20:02:53|0.43532
20:02:55|0.43535
20:02:56|0.43538
20:02:58|0.43599
20:02:59|0.436
20:03:00|0.43599
20:03:01|0.436
20:03:02|0.43587
20:03:04|0.4357
20:03:04|0.4354
20:03:05|0.43585
20:03:07|0.43541
20:03:07|0.43531
20:03:09|0.43538
20:03:10|0.43573
20:03:11|0.43629
20:03:12|0.43628
20:03:13|0.43645
20:03:14|0.43609
20:03:15|0.43638
20:03:16|0.43626
20:03:17|0.43622
20:03:18|0.4363
20:03:19|0.43622
20:03:20|0.43627
20:03:21|0.43639
20:03:22|0.43634
20:03:24|0.43662
20:03:25|0.43652
20:03:26|0.43631
20:03:27|0.43625
20:03:28|0.43651
20:03:29|0.43628
20:03:30|0.43628
20:03:31|0.43626
20:03:32|0.43639
20:03:33|0.43635
20:03:33|0.43635
20:03:34|0.43634
20:03:36|0.436
20:03:36|0.436
20:03:38|0.43605
20:03:39|0.43587
20:03:40|0.43596
20:03:41|0.43567
20:03:41|0.43584
20:03:43|0.4359
20:03:44|0.43631
20:03:45|0.43626
20:03:46|0.43598
20:03:46|0.43623
20:03:48|0.43555
20:03:49|0.43579
20:03:50|0.43587
20:03:50|0.43649
20:03:52|0.43632
20:03:54|0.43632
20:03:55|0.43614
20:03:56|0.43649
20:03:58|0.4356
20:04:00|0.43586
20:04:01|0.43562
20:04:02|0.43523
20:04:03|0.43592
20:04:04|0.43564
20:04:05|0.43575
20:04:06|0.43574
20:04:07|0.43568
20:04:08|0.43567
20:04:09|0.43567
20:04:10|0.43547
20:04:11|0.43566
20:04:12|0.43566
20:04:13|0.43566
20:04:14|0.43556
20:04:16|0.43567
20:04:17|0.43534
20:04:17|0.43558
20:04:19|0.43556
20:04:20|0.43539
20:04:21|0.43538
20:04:22|0.43546
20:04:23|0.43503
20:04:23|0.43549
20:04:25|0.43546
20:04:26|0.43516
20:04:26|0.43535
20:04:28|0.43535
20:04:29|0.43535
20:04:30|0.43521
20:04:31|0.43522
20:04:32|0.43551
20:04:32|0.43535
20:04:34|0.43528
20:04:35|0.43531
20:04:36|0.4354
20:04:37|0.43555
20:04:38|0.43575
20:04:39|0.43521
20:04:40|0.43528
20:04:41|0.43528
20:04:42|0.43579
20:04:42|0.43553
20:04:44|0.4356
20:04:46|0.43561
20:04:46|0.43564
20:04:48|0.43562
20:04:49|0.43566
20:04:49|0.43568
20:04:50|0.43651
20:04:51|0.43663
20:04:53|0.43652
20:04:55|0.43628
20:04:57|0.43619
20:04:58|0.43604
20:05:00|0.436
20:05:00|0.436
20:05:02|0.436
20:05:03|0.43598
20:05:05|0.43599
20:05:05|0.43625
20:05:06|0.43637
20:05:07|0.4361
20:05:08|0.43605
20:05:09|0.43614
20:05:10|0.43634
20:05:12|0.43558
20:05:13|0.43593
20:05:14|0.43575
20:05:15|0.43566
20:05:16|0.43564
20:05:17|0.43565
20:05:18|0.43555
20:05:19|0.43585
20:05:20|0.43572
20:05:21|0.43555
20:05:22|0.43568
20:05:23|0.43555
20:05:24|0.43539
20:05:25|0.4354
20:05:26|0.43551
20:05:27|0.43551
20:05:28|0.43551
20:05:29|0.43551
20:05:30|0.43539
20:05:31|0.43527
20:05:32|0.43527
20:05:33|0.4355
20:05:34|0.43551
20:05:35|0.43531
20:05:36|0.43533
20:05:37|0.43551
20:05:38|0.43551
20:05:39|0.43551
20:05:40|0.43538
20:05:41|0.43538
20:05:42|0.4354
20:05:43|0.43516
20:05:44|0.43579
20:05:45|0.4355
20:05:46|0.43563
20:05:47|0.4356
20:05:48|0.43547
20:05:49|0.43565
20:05:50|0.43592
20:05:51|0.43592
20:05:52|0.43581
20:05:53|0.43581
20:05:54|0.43581
20:05:56|0.43585
20:05:58|0.43597
20:05:59|0.43552
20:06:00|0.43563
20:06:01|0.43563
20:06:02|0.43578
20:06:03|0.43575
20:06:05|0.43559
20:06:05|0.43551
20:06:06|0.43525
20:06:07|0.43512
20:06:08|0.435
20:06:09|0.43481
20:06:10|0.43475
20:06:11|0.43475
20:06:12|0.43498
20:06:13|0.43506
20:06:14|0.43508
20:06:16|0.43524
20:06:16|0.435
20:06:17|0.435
20:06:18|0.43377
20:06:19|0.43412
20:06:21|0.43385
20:06:21|0.43376
20:06:22|0.43372
20:06:23|0.43363
20:06:25|0.43361
20:06:25|0.43342
20:06:26|0.43343
20:06:27|0.43344
20:06:28|0.43351
20:06:29|0.43338
20:06:30|0.43344
20:06:31|0.43378
20:06:32|0.43387
20:06:33|0.43464
20:06:34|0.43464
20:06:35|0.43485
20:06:36|0.43494
20:06:37|0.43518
20:06:38|0.43518
20:06:39|0.43495
20:06:40|0.435
20:06:41|0.435
20:06:43|0.43463
20:06:44|0.43499
20:06:45|0.43483
20:06:46|0.43449
20:06:47|0.4344
20:06:48|0.43411
20:06:49|0.43411
20:06:50|0.43384
20:06:51|0.43394
20:06:52|0.43406
20:06:53|0.43392
20:06:54|0.43422
20:06:55|0.4337
20:06:56|0.43383
20:06:58|0.4333
20:07:00|0.43348
20:07:02|0.43375
20:07:03|0.43397
20:07:04|0.43472
20:07:06|0.43471
20:07:08|0.43414
20:07:08|0.43365
20:07:09|0.43384
20:07:10|0.43488
20:07:11|0.43386
20:07:12|0.4339
20:07:13|0.4341
20:07:14|0.43423
20:07:15|0.43486
20:07:16|0.43431
20:07:17|0.43437
20:07:18|0.43447
20:07:19|0.4336
20:07:20|0.43405
20:07:22|0.43446
20:07:22|0.43445
20:07:23|0.43405
20:07:25|0.43412
20:07:25|0.43412
20:07:26|0.43419
20:07:27|0.43419
20:07:28|0.4342
20:07:29|0.43396
20:07:30|0.43411
20:07:33|0.43396
20:07:33|0.43367
20:07:34|0.43367
20:07:36|0.43367
20:07:37|0.43367
20:07:38|0.4336
20:07:39|0.4336
20:07:40|0.43366
20:07:41|0.43366
20:07:42|0.43358
20:07:44|0.43348
20:07:44|0.43317
20:07:45|0.43317
20:07:46|0.43301
20:07:47|0.4332
20:07:48|0.43288
20:07:49|0.4329
20:07:50|0.4329
20:07:51|0.43297
20:07:52|0.43297
20:07:53|0.43304
20:07:54|0.4337
20:07:55|0.43349
20:07:57|0.43328
20:07:59|0.43335
20:08:01|0.43335
20:08:03|0.43348
20:08:03|0.43353
20:08:05|0.43331
20:08:06|0.43359
20:08:06|0.43344
20:08:08|0.43344
20:08:08|0.43318
20:08:10|0.43321
20:08:10|0.43316
20:08:11|0.43307
20:08:13|0.43307
20:08:15|0.43295
20:08:16|0.43292
20:08:18|0.43289
20:08:18|0.43289
20:08:20|0.43289
20:08:20|0.43289
20:08:21|0.43288
20:08:22|0.43284
20:08:23|0.43281
20:08:24|0.43281
20:08:25|0.43245
20:08:26|0.43239
20:08:27|0.43271
20:08:28|0.43269
20:08:29|0.43218
20:08:30|0.43264
20:08:31|0.43279
20:08:32|0.43281
20:08:33|0.43209
20:08:34|0.43268
20:08:35|0.43256
20:08:36|0.43256
20:08:37|0.43269
20:08:38|0.43269
20:08:39|0.43206
20:08:40|0.43256
20:08:41|0.43267
20:08:42|0.43245
20:08:43|0.43255
20:08:44|0.43255
20:08:45|0.43249
20:08:46|0.43249
20:08:48|0.43247
20:08:48|0.43243
20:08:49|0.43243
20:08:50|0.43221
20:08:51|0.43221
20:08:53|0.43223
20:08:53|0.43206
20:08:55|0.43253
20:08:56|0.43231
20:08:56|0.43235
20:08:59|0.43236
20:08:59|0.43236
20:09:01|0.43221
20:09:02|0.43236
20:09:02|0.4322
20:09:04|0.43224
20:09:04|0.43236
20:09:06|0.43228
20:09:07|0.43236
20:09:08|0.43235
20:09:09|0.4328
20:09:10|0.43304
20:09:10|0.4332
20:09:12|0.43345
20:09:13|0.43346
20:09:14|0.43358
20:09:14|0.433
20:09:16|0.43296
20:09:17|0.43296
20:09:18|0.43272
20:09:19|0.43265
20:09:20|0.43256
20:09:21|0.43245
20:09:22|0.43232
20:09:23|0.43232
20:09:24|0.43209
20:09:24|0.43219
20:09:26|0.43214
20:09:27|0.43214
20:09:27|0.43214
20:09:29|0.43214
20:09:29|0.43214
20:09:31|0.43218
20:09:31|0.43218
20:09:33|0.4322
20:09:34|0.4322
20:09:35|0.43209
20:09:36|0.43223
20:09:37|0.43254
20:09:38|0.43286
20:09:39|0.43286
20:09:41|0.43275
20:09:41|0.43295
20:09:42|0.43295
20:09:43|0.43247
20:09:44|0.43248
20:09:46|0.43248
20:09:47|0.43263
20:09:47|0.4326
20:09:48|0.43241
20:09:49|0.43245
20:09:51|0.43245
20:09:51|0.43239
20:09:53|0.43239
20:09:54|0.43256
20:09:55|0.43256
20:09:56|0.43256
20:09:56|0.43256
20:09:57|0.43256
20:10:00|0.4324
20:10:01|0.4323
20:10:02|0.4323
20:10:04|0.43224
20:10:05|0.43224
20:10:07|0.43184
20:10:07|0.43205
20:10:09|0.43205
20:10:09|0.43222
20:10:10|0.43239
20:10:11|0.43254
20:10:12|0.43218
20:10:13|0.43188
20:10:14|0.43184
20:10:15|0.4316
20:10:16|0.43195
20:10:17|0.43193
20:10:18|0.43193
20:10:19|0.43185
20:10:20|0.43183
20:10:21|0.43161
20:10:22|0.43164
20:10:24|0.43161
20:10:25|0.43177
20:10:26|0.43175
20:10:27|0.43173
20:10:28|0.43161
20:10:29|0.43193
20:10:30|0.43175
20:10:31|0.43206
20:10:32|0.43214
20:10:33|0.43209
20:10:34|0.43209
20:10:35|0.43215
20:10:36|0.43215
20:10:37|0.43215
20:10:38|0.432
20:10:39|0.432
20:10:40|0.432
20:10:41|0.43161
20:10:42|0.43191
20:10:43|0.43181
20:10:44|0.43198
20:10:45|0.43198
20:10:46|0.43174
20:10:47|0.43179
20:10:48|0.4316
20:10:49|0.4316
20:10:50|0.4316
20:10:51|0.4316
20:10:52|0.4316
20:10:54|0.43165
20:10:54|0.4318
20:10:55|0.4316
20:10:57|0.4316
20:10:58|0.4316
20:10:59|0.43087
20:11:00|0.43064
20:11:02|0.43024
20:11:04|0.43016
20:11:05|0.43004
20:11:06|0.43004
20:11:06|0.43003
20:11:07|0.43003
20:11:09|0.42998
20:11:11|0.43041
20:11:12|0.43048
20:11:13|0.43091
20:11:14|0.43071
20:11:15|0.43041
20:11:16|0.43017
20:11:17|0.43007
20:11:18|0.42962
20:11:19|0.42969
20:11:20|0.42979
20:11:21|0.43003
20:11:22|0.42993
20:11:23|0.43001
20:11:24|0.43019
20:11:25|0.43013
20:11:26|0.42991
20:11:27|0.42987
20:11:28|0.43
20:11:29|0.43009
20:11:30|0.43011
20:11:31|0.42999
20:11:32|0.43066
20:11:33|0.43067
20:11:34|0.4307
20:11:35|0.43054
20:11:36|0.43018
20:11:37|0.43011
20:11:38|0.43044
20:11:39|0.43012
20:11:40|0.43016
20:11:41|0.42994
20:11:43|0.42994
20:11:44|0.43001
20:11:45|0.43001
20:11:46|0.4298
20:11:47|0.42971
20:11:48|0.42996
20:11:49|0.42926
20:11:50|0.4297
20:11:51|0.43
20:11:52|0.42988
20:11:53|0.43005
20:11:55|0.42968
20:11:55|0.42996
20:11:56|0.4296
20:11:58|0.4296
20:11:59|0.4297
20:12:00|0.42963
20:12:02|0.43022
20:12:04|0.42983
20:12:05|0.42969
20:12:06|0.43001
20:12:07|0.42969
20:12:09|0.4298
20:12:10|0.42982
20:12:10|0.42982
20:12:11|0.42982
20:12:12|0.42965
20:12:14|0.42965
20:12:15|0.42941
20:12:15|0.42975
20:12:17|0.42941
20:12:18|0.42972
20:12:18|0.42965
20:12:20|0.42965
20:12:21|0.42965
20:12:21|0.42959
20:12:23|0.42959
20:12:23|0.42959
20:12:25|0.4295
20:12:25|0.4295
20:12:27|0.42958
20:12:27|0.4298
20:12:29|0.4295
20:12:29|0.4295
20:12:30|0.42962
20:12:32|0.42994
20:12:34|0.42993
20:12:34|0.42993
20:12:35|0.43
20:12:37|0.43
20:12:37|0.4299
20:12:38|0.43006
20:12:39|0.43002
20:12:40|0.42998
20:12:41|0.42991
20:12:42|0.42991
20:12:43|0.42933
20:12:44|0.42925
20:12:45|0.42918
20:12:46|0.42942
20:12:47|0.4293
20:12:48|0.42933
20:12:49|0.42939
20:12:50|0.42953
20:12:51|0.42953
20:12:52|0.42946
20:12:53|0.42941
20:12:54|0.42941
20:12:55|0.42979
20:12:56|0.42975
20:12:57|0.42959
20:12:58|0.42961
20:12:59|0.42975
20:13:00|0.43
20:13:02|0.42983
20:13:04|0.42967
20:13:05|0.42975
20:13:06|0.42958
20:13:08|0.42974
20:13:09|0.42975
20:13:10|0.42991
20:13:11|0.4299
20:13:12|0.42973
20:13:13|0.4297
20:13:13|0.42961
20:13:15|0.42944
20:13:16|0.4294
20:13:17|0.4296
20:13:18|0.42949
20:13:19|0.4294
20:13:20|0.42948
20:13:21|0.42941
20:13:22|0.42947
20:13:23|0.42964
20:13:24|0.42972
20:13:25|0.42972
20:13:26|0.42969
20:13:27|0.42968
20:13:27|0.42964
20:13:28|0.42964
20:13:30|0.42964
20:13:30|0.42964
20:13:32|0.42959
20:13:33|0.42963
20:13:34|0.42989
20:13:35|0.42989
20:13:36|0.42989
20:13:36|0.42989
20:13:38|0.42989
20:13:39|0.42989
20:13:39|0.42972
20:13:41|0.42964
20:13:41|0.42961
20:13:43|0.42961
20:13:43|0.42963
20:13:46|0.42994
20:13:46|0.42994
20:13:47|0.42994
20:13:48|0.42997
20:13:49|0.42987
20:13:51|0.42922
20:13:52|0.42936
20:13:52|0.42936
20:13:54|0.42953
20:13:54|0.42953
20:13:56|0.4295
20:13:56|0.42988
20:13:58|0.42988
20:13:59|0.43
20:13:59|0.43
20:14:01|0.42981
20:14:01|0.43
20:14:04|0.43
20:14:05|0.42989
20:14:07|0.42975
20:14:08|0.42975
20:14:09|0.42974
20:14:10|0.42996
20:14:11|0.42996
20:14:12|0.42975
20:14:13|0.42975
20:14:14|0.42975
20:14:15|0.42979
20:14:16|0.42974
20:14:17|0.42958
20:14:18|0.42958
20:14:19|0.42958
20:14:20|0.42955
20:14:21|0.42954
20:14:22|0.42954
20:14:23|0.42936
20:14:24|0.42936
20:14:25|0.42936
20:14:26|0.42937
20:14:27|0.42937
20:14:28|0.42937
20:14:29|0.42937
20:14:30|0.42937
20:14:31|0.42937
20:14:32|0.42937
20:14:33|0.42936
20:14:34|0.42937
20:14:35|0.42937
20:14:36|0.42936
20:14:37|0.42929
20:14:38|0.42918
20:14:39|0.42906
20:14:40|0.42914
20:14:41|0.42916
20:14:42|0.4292
20:14:43|0.42894
20:14:44|0.42874
20:14:45|0.42881
20:14:46|0.42879
20:14:47|0.42879
20:14:48|0.42879
20:14:49|0.42879
20:14:50|0.42893
20:14:51|0.42893
20:14:52|0.4289
20:14:54|0.4287
20:14:54|0.42869
20:14:55|0.42881
20:14:56|0.42871
20:14:57|0.42871
20:14:58|0.42871
20:14:59|0.4288
20:15:00|0.42878
20:15:01|0.42871
20:15:02|0.4287
20:15:03|0.4287
20:15:05|0.42874
20:15:07|0.42875
20:15:08|0.42923
20:15:09|0.4293
20:15:11|0.4294
20:15:11|0.42923
20:15:13|0.42952
20:15:13|0.42948
20:15:15|0.42943
20:15:16|0.42966
20:15:17|0.42947
20:15:18|0.42971
20:15:19|0.42988
20:15:20|0.42976
20:15:21|0.43
20:15:22|0.43048
20:15:23|0.43071
20:15:24|0.43051
20:15:25|0.43062
20:15:26|0.431
20:15:27|0.43105
20:15:28|0.43175
20:15:29|0.43169
20:15:30|0.43154
20:15:31|0.43154
20:15:32|0.43154
20:15:33|0.43161
20:15:34|0.43164
20:15:35|0.43192
20:15:36|0.43192
20:15:37|0.43165
20:15:38|0.43174
20:15:39|0.43198
20:15:40|0.43197
20:15:41|0.43235
20:15:42|0.43212
20:15:43|0.4323
20:15:44|0.43307
20:15:45|0.43304
20:15:46|0.43306
20:15:47|0.43317
20:15:48|0.43348
20:15:49|0.43307
20:15:50|0.43335
20:15:51|0.43347
20:15:52|0.43365
20:15:53|0.43333
20:15:54|0.43338
20:15:55|0.43281
20:15:56|0.43261
20:15:57|0.43269
20:15:58|0.43284
20:15:59|0.43293
20:16:00|0.43288
20:16:01|0.433
20:16:02|0.43322
20:16:03|0.43322
20:16:04|0.43309
20:16:06|0.4333
20:16:08|0.43338
20:16:09|0.43343
20:16:10|0.4334
20:16:10|0.43357
20:16:13|0.43393
20:16:13|0.43395
20:16:14|0.4344
20:16:15|0.43464
20:16:16|0.43475
20:16:17|0.43495
20:16:18|0.43454
20:16:19|0.435
20:16:20|0.43466
20:16:22|0.43406
20:16:22|0.43368
20:16:24|0.43369
20:16:24|0.43348
20:16:25|0.43372
20:16:26|0.43341
20:16:27|0.43354
20:16:28|0.43341
20:16:29|0.43315
20:16:30|0.433
20:16:31|0.43286
20:16:33|0.43289
20:16:33|0.43268
20:16:34|0.43271
20:16:35|0.43185
20:16:36|0.43194
20:16:37|0.43163
20:16:38|0.43195
20:16:39|0.43189
20:16:40|0.43196
20:16:41|0.43186
20:16:42|0.43194
20:16:43|0.43191
20:16:44|0.43176
20:16:45|0.43175
20:16:46|0.43168
20:16:47|0.43173
20:16:48|0.43175
20:16:50|0.4319
20:16:51|0.4319
20:16:51|0.43189
20:16:52|0.432
20:16:53|0.43331
20:16:54|0.43298
20:16:55|0.43292
20:16:56|0.43293
20:16:57|0.43315
20:16:58|0.43299
20:16:59|0.43299
20:17:00|0.4332
20:17:01|0.43315
20:17:02|0.43298
20:17:03|0.43212
20:17:04|0.43214
20:17:05|0.43208
20:17:06|0.43191
20:17:07|0.43237
20:17:09|0.43235
20:17:10|0.43234
20:17:11|0.43208
20:17:13|0.43213
20:17:13|0.43182
20:17:14|0.43147
20:17:15|0.43169
20:17:16|0.43195
20:17:17|0.43195
20:17:19|0.43154
20:17:19|0.43133
20:17:20|0.43116
20:17:22|0.43079
20:17:24|0.43085
20:17:25|0.43057
20:17:26|0.4305
20:17:27|0.43048
20:17:28|0.43069
20:17:29|0.43073
20:17:30|0.43117
20:17:31|0.43133
20:17:32|0.4315
20:17:33|0.43154
20:17:34|0.43157
20:17:35|0.43161
20:17:36|0.43213
20:17:37|0.43231
20:17:38|0.43187
20:17:39|0.43208
20:17:40|0.43208
20:17:41|0.43226
20:17:43|0.43182
20:17:44|0.43177
20:17:45|0.43177
20:17:46|0.43177
20:17:48|0.43141
20:17:48|0.43157
20:17:50|0.43157
20:17:51|0.43189
20:17:51|0.43192
20:17:52|0.43197
20:17:54|0.43197
20:17:54|0.43203
20:17:55|0.43203
20:17:56|0.43125
20:17:58|0.43205
20:17:59|0.43235
20:17:59|0.43235
20:18:01|0.43235
20:18:01|0.43216
20:18:02|0.43216
20:18:04|0.43206
20:18:05|0.43178
20:18:06|0.43175
20:18:08|0.43184
20:18:09|0.43175
20:18:11|0.43174
20:18:12|0.43109
20:18:13|0.43121
20:18:14|0.4312
20:18:15|0.4312
20:18:16|0.4312
20:18:18|0.43109
20:18:20|0.43104
20:18:20|0.43098
20:18:21|0.43166
20:18:22|0.43166
20:18:23|0.43126
20:18:25|0.43085
20:18:25|0.43099
20:18:26|0.43086
20:18:27|0.43093
20:18:28|0.43054
20:18:30|0.43054
20:18:31|0.4305
20:18:33|0.43065
20:18:33|0.43065
20:18:35|0.4307
20:18:36|0.43089
20:18:37|0.43113
20:18:39|0.43129
20:18:40|0.43145
20:18:41|0.43139
20:18:42|0.43158
20:18:43|0.43172
20:18:43|0.43213
20:18:45|0.43203
20:18:46|0.43198
20:18:47|0.43243
20:18:48|0.43258
20:18:48|0.43265
20:18:50|0.43265
20:18:51|0.43265
20:18:52|0.43258
20:18:52|0.43264
20:18:54|0.43251
20:18:55|0.4325
20:18:55|0.43206
20:18:57|0.43206
20:18:58|0.43206
20:18:58|0.43216
20:19:00|0.43214
20:19:00|0.43214
20:19:01|0.43201
20:19:03|0.43213
20:19:03|0.43213
20:19:04|0.43214
20:19:06|0.43217
20:19:07|0.4325
20:19:09|0.43268
20:19:10|0.43289
20:19:12|0.43276
20:19:13|0.432
20:19:13|0.43196
20:19:15|0.43197
20:19:16|0.43152
20:19:17|0.43152
20:19:18|0.43111
20:19:19|0.43103
20:19:20|0.43101
20:19:22|0.43101
20:19:23|0.43087
20:19:23|0.43082
20:19:25|0.43073
20:19:26|0.43071
20:19:27|0.43047
20:19:28|0.43047
20:19:29|0.43047
20:19:30|0.43075
20:19:31|0.4303
20:19:32|0.4306
20:19:33|0.43052
20:19:34|0.43061
20:19:35|0.43073
20:19:36|0.43073
20:19:36|0.43092
20:19:38|0.43085
20:19:39|0.43118
20:19:40|0.43118
20:19:40|0.43134
20:19:42|0.43107
20:19:42|0.43203
20:19:44|0.43203
20:19:45|0.43213
20:19:46|0.43218
20:19:47|0.43241
20:19:48|0.43241
20:19:48|0.43225
20:19:49|0.4324
20:19:50|0.43226
20:19:52|0.43227
20:19:52|0.43208
20:19:53|0.43218
20:19:54|0.43195
20:19:56|0.43194
20:19:57|0.43222
20:19:58|0.43222
20:19:59|0.43198
20:19:59|0.43198
20:20:01|0.43198
20:20:03|0.43214
20:20:03|0.4321
20:20:06|0.43225
20:20:06|0.43226
20:20:07|0.43209
20:20:08|0.43225
20:20:10|0.4325
20:20:11|0.4325
20:20:12|0.43256
20:20:13|0.43276
20:20:14|0.43278
20:20:15|0.43267
20:20:16|0.43267
20:20:18|0.43267
20:20:18|0.43268
20:20:19|0.43268
20:20:20|0.43262
20:20:21|0.43266
20:20:22|0.43267
20:20:23|0.43282
20:20:24|0.43261
20:20:25|0.43261
20:20:26|0.43261
20:20:27|0.43261
20:20:28|0.43217
20:20:29|0.4319
20:20:30|0.43169
20:20:32|0.43169
20:20:32|0.43213
20:20:34|0.43213
20:20:35|0.43213
20:20:36|0.43294
20:20:37|0.43294
20:20:38|0.43294
20:20:39|0.43248
20:20:40|0.43248
20:20:41|0.43269
20:20:42|0.43264
20:20:43|0.43264
20:20:44|0.43332
20:20:45|0.43317
20:20:46|0.43329
20:20:47|0.43335
20:20:48|0.43344
20:20:49|0.43306
20:20:50|0.43278
20:20:51|0.43325
20:20:52|0.43347
20:20:53|0.43347
20:20:54|0.43355
20:20:55|0.43333
20:20:57|0.43355
20:20:58|0.43335
20:20:59|0.43334
20:21:00|0.43334
20:21:01|0.43364
20:21:02|0.43319
20:21:03|0.43361
20:21:04|0.43361
20:21:05|0.43338
20:21:06|0.43348
20:21:07|0.43348
20:21:08|0.43336
20:21:09|0.43343
20:21:11|0.4335
20:21:13|0.43382
20:21:13|0.43368
20:21:15|0.43395
20:21:15|0.43396
20:21:17|0.43391
20:21:17|0.43395
20:21:18|0.43392
20:21:20|0.43362
20:21:20|0.434
20:21:21|0.43392
20:21:23|0.43391
20:21:23|0.43391
20:21:25|0.43371
20:21:25|0.43367
20:21:27|0.43369
20:21:27|0.43381
20:21:28|0.43357
20:21:30|0.43334
20:21:30|0.43325
20:21:32|0.43327
20:21:32|0.43327
20:21:33|0.43337
20:21:34|0.43337
20:21:35|0.43338
20:21:36|0.43338
20:21:38|0.4336
20:21:39|0.4336
20:21:39|0.4336
20:21:40|0.43371
20:21:41|0.43371
20:21:43|0.4336
20:21:45|0.43384
20:21:45|0.43395
20:21:46|0.43396
20:21:47|0.43392
20:21:48|0.43392
20:21:49|0.43392
20:21:50|0.43371
20:21:52|0.43363
20:21:52|0.4336
20:21:53|0.43299
20:21:54|0.4329
20:21:55|0.43261
20:21:56|0.43298
20:21:57|0.4328
20:21:58|0.43259
20:21:59|0.43239
20:22:00|0.4321
20:22:01|0.4323
20:22:02|0.43222
20:22:03|0.43222
20:22:04|0.43157
20:22:05|0.43193
20:22:06|0.43248
20:22:07|0.43265
20:22:08|0.43265
20:22:09|0.43265
20:22:11|0.43254
20:22:13|0.43276
20:22:14|0.43265
20:22:16|0.43324
20:22:16|0.43319
20:22:18|0.4325
20:22:19|0.43262
20:22:20|0.43263
20:22:22|0.43253
20:22:22|0.43212
20:22:24|0.4325
20:22:25|0.43244
20:22:26|0.4323
20:22:28|0.43225
20:22:29|0.43141
20:22:30|0.43198
20:22:31|0.43199
20:22:32|0.43199
20:22:32|0.43188
20:22:34|0.43185
20:22:34|0.43192
20:22:36|0.43182
20:22:37|0.43232
20:22:38|0.43225
20:22:38|0.43253
20:22:40|0.43253
20:22:41|0.43253
20:22:42|0.43253
20:22:43|0.43257
20:22:44|0.43257
20:22:45|0.43256
20:22:46|0.43226
20:22:46|0.4325
20:22:48|0.43243
20:22:49|0.43232
20:22:50|0.43232
20:22:50|0.43243
20:22:52|0.43243
20:22:53|0.43243
20:22:54|0.43243
20:22:55|0.43232
20:22:56|0.43232
20:22:57|0.43238
20:22:58|0.43238
20:22:59|0.43212
20:23:00|0.43236
20:23:01|0.43227
20:23:02|0.43236
20:23:03|0.43236
20:23:04|0.43235
20:23:05|0.43235
20:23:06|0.43222
20:23:07|0.43222
20:23:08|0.4323
20:23:09|0.43231
20:23:10|0.43235
20:23:11|0.43231
20:23:13|0.43227
20:23:14|0.43236
20:23:15|0.43204
20:23:17|0.43232
20:23:18|0.43232
20:23:19|0.43214
20:23:20|0.43236
20:23:20|0.43219
20:23:22|0.43219
20:23:23|0.43219
20:23:24|0.432
20:23:24|0.43219
20:23:26|0.43216
20:23:27|0.43216
20:23:28|0.43228
20:23:29|0.43236
20:23:29|0.43235
20:23:31|0.43235
20:23:32|0.43218
20:23:32|0.43174
20:23:34|0.43195
20:23:35|0.4321
20:23:36|0.43211
20:23:37|0.43212
20:23:38|0.43236
20:23:39|0.43212
20:23:40|0.43228
20:23:41|0.43236
20:23:42|0.43192
20:23:43|0.43192
20:23:44|0.43191
20:23:45|0.43175
20:23:46|0.43134
20:23:47|0.4316
20:23:48|0.43138
20:23:49|0.43139
20:23:50|0.43132
20:23:51|0.43095
20:23:52|0.43088
20:23:53|0.43073
20:23:54|0.43092
20:23:55|0.43087
20:23:56|0.4307
20:23:57|0.43073
20:23:58|0.43051
20:23:59|0.4307
20:24:00|0.4303
20:24:01|0.43046
20:24:02|0.43042
20:24:03|0.43042
20:24:05|0.4303
20:24:06|0.43069
20:24:07|0.43069
20:24:08|0.43069
20:24:09|0.43069
20:24:10|0.43092
20:24:11|0.43129
20:24:11|0.43137
20:24:14|0.43147
20:24:16|0.43201
20:24:16|0.43175
20:24:17|0.43175
20:24:19|0.43175
20:24:19|0.43169
20:24:20|0.43186
20:24:21|0.43196
20:24:22|0.43196
20:24:24|0.43177
20:24:25|0.43178
20:24:26|0.43181
20:24:27|0.43189
20:24:28|0.43181
20:24:29|0.43181
20:24:30|0.43181
20:24:31|0.43173
20:24:32|0.43173
20:24:33|0.43173
20:24:34|0.43173
20:24:35|0.43173
20:24:36|0.43174
20:24:38|0.43174
20:24:38|0.43165
20:24:39|0.43176
20:24:40|0.43176
20:24:42|0.43166
20:24:42|0.43169
20:24:43|0.43195
20:24:44|0.432
20:24:45|0.432
20:24:46|0.432
20:24:47|0.432
20:24:48|0.432
20:24:49|0.432
20:24:50|0.43177
20:24:51|0.43167
20:24:52|0.43166
20:24:53|0.43163
20:24:54|0.43182
20:24:55|0.43169
20:24:56|0.43166
20:24:57|0.43166
20:24:58|0.43166
20:24:59|0.43166
20:25:00|0.43161
20:25:01|0.43161
20:25:02|0.43162
20:25:03|0.43163
20:25:04|0.43165
20:25:05|0.43165
20:25:06|0.43169
20:25:07|0.43166
20:25:08|0.43167
20:25:09|0.43165
20:25:10|0.43146
20:25:11|0.43163
20:25:12|0.43163
20:25:14|0.432
20:25:15|0.43199
20:25:16|0.432
20:25:18|0.43195
20:25:19|0.43196
20:25:20|0.43199
20:25:21|0.43199
20:25:21|0.43199
20:25:23|0.43236
20:25:24|0.43225
20:25:25|0.4322
20:25:26|0.43224
20:25:27|0.43236
20:25:28|0.43234
20:25:29|0.43235
20:25:30|0.43231
20:25:31|0.43228
20:25:32|0.43231
20:25:33|0.43235
20:25:34|0.4323
20:25:35|0.4323
20:25:36|0.43234
20:25:37|0.43235
20:25:38|0.43234
20:25:39|0.43234
20:25:40|0.43232
20:25:41|0.43203
20:25:42|0.4322
20:25:43|0.43206
20:25:44|0.43233
20:25:45|0.43231
20:25:46|0.43231
20:25:47|0.43231
20:25:48|0.43231
20:25:49|0.43204
20:25:51|0.4322
20:25:52|0.43215
20:25:52|0.43215
20:25:54|0.43235
20:25:54|0.43235
20:25:55|0.43216
20:25:57|0.43216
20:25:58|0.43183
20:25:59|0.43183
20:26:00|0.4317
20:26:02|0.43142
20:26:02|0.4313
20:26:03|0.43106
20:26:04|0.431
20:26:06|0.43087
20:26:06|0.43014
20:26:08|0.4309
20:26:09|0.4309
20:26:09|0.43069
20:26:10|0.43086
20:26:11|0.43107
20:26:12|0.43126
20:26:13|0.43063
20:26:16|0.43111
20:26:17|0.43103
20:26:19|0.43069
20:26:20|0.43099
20:26:21|0.43104
20:26:23|0.43098
20:26:23|0.43073
20:26:25|0.43073
20:26:26|0.43073
20:26:27|0.43088
20:26:28|0.43097
20:26:28|0.43122
20:26:30|0.4312
20:26:30|0.4312
20:26:31|0.43121
20:26:33|0.43125
20:26:35|0.43114
20:26:36|0.43114
20:26:37|0.43088
20:26:37|0.43088
20:26:38|0.43117
20:26:40|0.43106
20:26:42|0.43102
20:26:42|0.43076
20:26:43|0.43091
20:26:44|0.43091
20:26:45|0.43091
20:26:46|0.4309
20:26:47|0.43102
20:26:48|0.43102
20:26:49|0.43144
20:26:50|0.43145
20:26:51|0.43167
20:26:52|0.43167
20:26:53|0.43167
20:26:54|0.43167
20:26:55|0.43158
20:26:56|0.43152
20:26:57|0.43155
20:26:58|0.43155
20:26:59|0.43117
20:27:00|0.43109
20:27:01|0.43102
20:27:02|0.43118
20:27:04|0.43092
20:27:04|0.43092
20:27:05|0.43092
20:27:06|0.43116
20:27:07|0.43145
20:27:08|0.43145
20:27:09|0.43144
20:27:10|0.43148
20:27:12|0.43148
20:27:13|0.43158
20:27:13|0.43155
20:27:15|0.43141
20:27:17|0.43158
20:27:18|0.43158
20:27:20|0.43186
20:27:21|0.43183
20:27:22|0.43158
20:27:23|0.43158
20:27:24|0.43169
20:27:25|0.43162
20:27:26|0.43162
20:27:27|0.43168
20:27:28|0.43168
20:27:29|0.43155
20:27:30|0.43155
20:27:31|0.43155
20:27:32|0.43162
20:27:33|0.43159
20:27:34|0.4316
20:27:35|0.43159
20:27:36|0.43162
20:27:37|0.43162
20:27:38|0.43162
20:27:40|0.43162
20:27:40|0.43176
20:27:41|0.43143
20:27:42|0.43144
20:27:43|0.43147
20:27:44|0.43134
20:27:45|0.43104
20:27:47|0.43104
20:27:47|0.43114
20:27:49|0.43141
20:27:50|0.43132
20:27:51|0.43132
20:27:52|0.43132
20:27:53|0.43133
20:27:54|0.43133
20:27:55|0.43158
20:27:56|0.43142
20:27:57|0.43158
20:27:58|0.43158
20:27:59|0.43158
20:28:00|0.43158
20:28:01|0.4317
20:28:02|0.4317
20:28:03|0.43207
20:28:04|0.432
20:28:05|0.432
20:28:06|0.432
20:28:07|0.43195
20:28:08|0.43227
20:28:09|0.43216
20:28:10|0.43216
20:28:11|0.43216
20:28:12|0.43197
20:28:13|0.43173
20:28:14|0.4318
20:28:15|0.43172
20:28:16|0.43183
20:28:18|0.43183
20:28:20|0.43195
20:28:21|0.43179
20:28:23|0.43148
20:28:24|0.43106
20:28:25|0.43106
20:28:25|0.43109
20:28:26|0.43115
20:28:27|0.4312
20:28:29|0.43144
20:28:30|0.43162
20:28:31|0.43153
20:28:32|0.43153
20:28:33|0.43125
20:28:34|0.43102
20:28:35|0.43112
20:28:36|0.4309
20:28:37|0.4309
20:28:38|0.4309
20:28:39|0.4309
20:28:40|0.43053
20:28:41|0.43051
20:28:42|0.43051
20:28:43|0.43051
20:28:44|0.43137
20:28:45|0.43121
20:28:46|0.43146
20:28:47|0.43161
20:28:48|0.43162
20:28:49|0.43135
20:28:50|0.4307
20:28:51|0.4307
20:28:52|0.43084
20:28:53|0.43079
20:28:54|0.4305
20:28:55|0.42986
20:28:56|0.43013
20:28:57|0.43013
20:28:58|0.42998
20:28:59|0.43022
20:29:00|0.4299
20:29:01|0.43025
20:29:02|0.43148
20:29:03|0.43087
20:29:04|0.431
20:29:05|0.43097
20:29:06|0.43054
20:29:07|0.43054
20:29:08|0.43087
20:29:09|0.43097
20:29:10|0.43097
20:29:11|0.43097
20:29:12|0.43097
20:29:13|0.43071
20:29:14|0.43071
20:29:15|0.43089
20:29:16|0.43041
20:29:17|0.43053
20:29:19|0.43056
20:29:20|0.43092
20:29:21|0.43054
20:29:22|0.43054
20:29:23|0.4306
20:29:24|0.4306
20:29:25|0.4307
20:29:27|0.43064
20:29:28|0.43064
20:29:29|0.43
20:29:30|0.4297
20:29:31|0.42977
20:29:32|0.42971
20:29:33|0.42959
20:29:34|0.42928
20:29:36|0.429
20:29:38|0.429
20:29:39|0.42898
20:29:39|0.42927
20:29:40|0.42914
20:29:42|0.429
20:29:42|0.4292
20:29:43|0.42881
20:29:44|0.42855
20:29:45|0.42854
20:29:46|0.42883
20:29:47|0.42883
20:29:48|0.42851
20:29:50|0.42857
20:29:50|0.42864
20:29:53|0.42843
20:29:53|0.42848
20:29:55|0.42855
20:29:55|0.4288
20:29:56|0.42847
20:29:57|0.42833
20:29:58|0.42858
20:29:59|0.42858
20:30:00|0.42835
20:30:02|0.42834
20:30:03|0.42834
20:30:04|0.4285
20:30:05|0.42844
20:30:06|0.42858
20:30:07|0.42858
20:30:08|0.42857
20:30:09|0.42843
20:30:10|0.42824
20:30:11|0.42825
20:30:12|0.42845
20:30:13|0.42844
20:30:14|0.42845
20:30:15|0.42908
20:30:16|0.42914
20:30:17|0.42905
20:30:18|0.42977
20:30:19|0.42942
20:30:21|0.42969
20:30:22|0.42972
20:30:23|0.42997
20:30:25|0.42892
20:30:26|0.4287
20:30:27|0.4285
20:30:28|0.42886
20:30:29|0.42891
20:30:30|0.42891
20:30:31|0.42907
20:30:32|0.42898
20:30:33|0.42895
20:30:34|0.42907
20:30:35|0.42897
20:30:37|0.42897
20:30:38|0.42906
20:30:38|0.42907
20:30:39|0.42908
20:30:40|0.42908
20:30:41|0.42861
20:30:42|0.42793
20:30:43|0.42844
20:30:44|0.42844
20:30:45|0.4288
20:30:46|0.42961
20:30:47|0.42924
20:30:48|0.42913
20:30:49|0.42917
20:30:50|0.42955
20:30:51|0.42957
20:30:52|0.42929
20:30:53|0.42927
20:30:54|0.42925
20:30:55|0.42935
20:30:56|0.42935
20:30:57|0.42933
20:30:58|0.42926
20:30:59|0.42926
20:31:00|0.42942
20:31:01|0.42942
20:31:02|0.42924
20:31:03|0.42897
20:31:04|0.42871
20:31:05|0.4287
20:31:06|0.42858
20:31:07|0.42846
20:31:08|0.42847
20:31:09|0.42875
20:31:10|0.42893
20:31:11|0.4285
20:31:12|0.42843
20:31:13|0.4287
20:31:14|0.42894
20:31:15|0.42892
20:31:16|0.42892
20:31:17|0.42892
20:31:18|0.4288
20:31:20|0.4288
20:31:22|0.42894
20:31:23|0.42903
20:31:25|0.42902
20:31:25|0.42902
20:31:28|0.42902
20:31:28|0.42902
20:31:30|0.429
20:31:31|0.42902
20:31:32|0.42902
20:31:33|0.42902
20:31:34|0.42902
20:31:35|0.42902
20:31:36|0.42904
20:31:37|0.429
20:31:38|0.4288
20:31:39|0.4288
20:31:40|0.4288
20:31:41|0.4287
20:31:42|0.4287
20:31:43|0.4287
20:31:44|0.42864
20:31:45|0.42864
20:31:46|0.42864
20:31:47|0.42864
20:31:48|0.42864
20:31:49|0.4285
20:31:50|0.42843
20:31:51|0.42822
20:31:52|0.42823
20:31:53|0.42843
20:31:54|0.42728
20:31:55|0.42741
20:31:56|0.42747
20:31:57|0.42793
20:31:58|0.42845
20:32:00|0.42824
20:32:00|0.42829
20:32:01|0.42829
20:32:02|0.42801
20:32:03|0.42801
20:32:04|0.4276
20:32:06|0.42803
20:32:07|0.42803
20:32:07|0.4278
20:32:09|0.42801
20:32:09|0.42766
20:32:10|0.42766
20:32:11|0.42743
20:32:12|0.42743
20:32:14|0.42749
20:32:14|0.42748
20:32:15|0.42722
20:32:16|0.42726
20:32:17|0.42725
20:32:18|0.42725
20:32:19|0.42722
20:32:22|0.42727
20:32:23|0.42766
20:32:25|0.42799
20:32:27|0.42795
20:32:28|0.42776
20:32:28|0.42767
20:32:29|0.42767
20:32:31|0.42767
20:32:31|0.42736
20:32:34|0.42736
20:32:34|0.42758
20:32:35|0.42743
20:32:36|0.42743
20:32:37|0.42743
20:32:38|0.42707
20:32:39|0.42664
20:32:40|0.42662
20:32:41|0.42662
20:32:42|0.42662
20:32:43|0.42662
20:32:44|0.42662
20:32:46|0.4265
20:32:47|0.4265
20:32:48|0.4267
20:32:49|0.426
20:32:50|0.42599
20:32:51|0.42673
20:32:52|0.42693
20:32:53|0.427
20:32:54|0.42727
20:32:56|0.42684
20:32:57|0.42684
20:32:57|0.42723
20:32:59|0.42701
20:32:59|0.42697
20:33:00|0.42696
20:33:02|0.42697
20:33:03|0.4272
20:33:04|0.42691
20:33:05|0.42677
20:33:06|0.42677
20:33:07|0.42679
20:33:08|0.42629
20:33:10|0.42647
20:33:11|0.42651
20:33:12|0.42629
20:33:13|0.42651
20:33:14|0.42654
20:33:15|0.42616
20:33:16|0.42631
20:33:17|0.42633
20:33:18|0.42639
20:33:19|0.42644
20:33:20|0.42634
20:33:21|0.42631
20:33:23|0.42618
20:33:25|0.42618
20:33:26|0.4262
20:33:27|0.42618
20:33:29|0.42659
20:33:29|0.42643
20:33:31|0.4267
20:33:31|0.4267
20:33:33|0.42679
20:33:33|0.42679
20:33:34|0.42679
20:33:36|0.427
20:33:37|0.42758
20:33:37|0.42723
20:33:39|0.42759
20:33:39|0.42725
20:33:41|0.42726
20:33:41|0.42718
20:33:42|0.427
20:33:45|0.42705
20:33:45|0.427
20:33:46|0.42709
20:33:47|0.42709
20:33:48|0.42736
20:33:49|0.42735
20:33:50|0.42735
20:33:51|0.42735
20:33:52|0.42711
20:33:53|0.4274
20:33:54|0.42732
20:33:55|0.42732
20:33:56|0.42702
20:33:57|0.427
20:33:58|0.42688
20:33:59|0.42675
20:34:00|0.42692
20:34:01|0.42692
20:34:02|0.42692
20:34:03|0.42699
20:34:04|0.42699
20:34:05|0.427
20:34:06|0.42686
20:34:07|0.42686
20:34:08|0.427
20:34:09|0.42688
20:34:10|0.42707
20:34:11|0.42718
20:34:12|0.42709
20:34:13|0.42734
20:34:14|0.42734
20:34:15|0.42734
20:34:16|0.42737
20:34:17|0.42737
20:34:18|0.42697
20:34:19|0.42673
20:34:20|0.42683
20:34:21|0.42676
20:34:23|0.42664
20:34:24|0.42623
20:34:26|0.42652
20:34:27|0.42671
20:34:28|0.42679
20:34:30|0.42696
20:34:32|0.42667
20:34:32|0.42638
20:34:33|0.42618
20:34:35|0.4261
20:34:35|0.4261
20:34:36|0.42672
20:34:38|0.42641
20:34:39|0.42613
20:34:39|0.42644
20:34:41|0.42644
20:34:42|0.42644
20:34:42|0.42644
20:34:43|0.42601
20:34:44|0.42601
20:34:46|0.42608
20:34:47|0.42608
20:34:47|0.42611
20:34:48|0.42611
20:34:49|0.42611
20:34:51|0.42607
20:34:51|0.426
20:34:52|0.42605
20:34:53|0.42581
20:34:54|0.42598
20:34:56|0.42581
20:34:56|0.42589
20:34:58|0.42607
20:34:59|0.42591
20:34:59|0.42589
20:35:00|0.426
20:35:01|0.42587
20:35:04|0.42587
20:35:04|0.42577
20:35:05|0.42577
20:35:06|0.42585
20:35:07|0.42577
20:35:08|0.42571
20:35:09|0.42582
20:35:10|0.42597
20:35:11|0.42614
20:35:12|0.42594
20:35:13|0.4259
20:35:15|0.4259
20:35:15|0.426
20:35:16|0.42613
20:35:17|0.42613
20:35:18|0.42629
20:35:19|0.42561
20:35:20|0.42561
20:35:21|0.4261
20:35:22|0.42585
20:35:23|0.42585
20:35:25|0.42588
20:35:27|0.4259
20:35:28|0.42586
20:35:30|0.42587
20:35:31|0.42587
20:35:32|0.42587
20:35:33|0.42587
20:35:35|0.42584
20:35:35|0.42584
20:35:36|0.42604
20:35:38|0.42606
20:35:39|0.42593
20:35:40|0.42588
20:35:41|0.42605
20:35:42|0.42605
20:35:43|0.42613
20:35:44|0.42624
20:35:45|0.42643
20:35:46|0.42594
20:35:46|0.42607
20:35:48|0.42634
20:35:49|0.42649
20:35:50|0.42673
20:35:50|0.42673
20:35:52|0.42673
20:35:53|0.42673
20:35:54|0.4266
20:35:55|0.4266
20:35:56|0.42672
20:35:57|0.42687
20:35:58|0.42669
20:35:58|0.42667
20:36:00|0.42667
20:36:01|0.427
20:36:03|0.42699
20:36:05|0.4269
20:36:05|0.42683
20:36:06|0.42672
20:36:07|0.42672
20:36:08|0.42672
20:36:10|0.42676
20:36:10|0.42665
20:36:12|0.42651
20:36:13|0.42651
20:36:14|0.42643
20:36:15|0.42641
20:36:15|0.42617
20:36:17|0.42625
20:36:18|0.42645
20:36:18|0.42645
20:36:19|0.42645
20:36:20|0.42672
20:36:21|0.42672
20:36:22|0.42685
20:36:23|0.42736
20:36:24|0.42742
20:36:25|0.4276
20:36:26|0.4276
20:36:28|0.42778
20:36:30|0.42777
20:36:30|0.42718
20:36:32|0.42762
20:36:34|0.42769
20:36:34|0.42795
20:36:36|0.42795
20:36:37|0.42795
20:36:38|0.42801
20:36:38|0.42801
20:36:40|0.42821
20:36:41|0.42815
20:36:42|0.42852
20:36:43|0.42834
20:36:44|0.42879
20:36:44|0.42872
20:36:46|0.42905
20:36:47|0.42904
20:36:48|0.42904
20:36:49|0.42905
20:36:50|0.42901
20:36:51|0.42901
20:36:52|0.42887
20:36:53|0.42867
20:36:54|0.42895
20:36:55|0.42894
20:36:56|0.42905
20:36:57|0.42905
20:36:58|0.42906
20:36:59|0.42906
20:37:00|0.42863
20:37:01|0.42856
20:37:03|0.42883
20:37:03|0.42836
20:37:04|0.42841
20:37:05|0.42849
20:37:06|0.42846
20:37:07|0.42846
20:37:08|0.42842
20:37:09|0.42844
20:37:10|0.42811
20:37:11|0.42834
20:37:12|0.42814
20:37:13|0.42817
20:37:14|0.42817
20:37:15|0.42817
20:37:16|0.42694
20:37:17|0.42624
20:37:18|0.42646
20:37:19|0.42677
20:37:20|0.42649
20:37:21|0.42705
20:37:22|0.42717
20:37:23|0.42788
20:37:24|0.42788
20:37:26|0.42774
20:37:28|0.42754
20:37:30|0.42719
20:37:32|0.42757
20:37:32|0.42662
20:37:34|0.42701
20:37:36|0.4271
20:37:36|0.42717
20:37:38|0.42716
20:37:39|0.42716
20:37:40|0.42712
20:37:41|0.42719
20:37:41|0.4271
20:37:43|0.4271
20:37:44|0.4271
20:37:45|0.42706
20:37:46|0.42706
20:37:47|0.42706
20:37:48|0.42667
20:37:49|0.42662
20:37:50|0.42662
20:37:51|0.42662
20:37:52|0.42655
20:37:53|0.42609
20:37:54|0.42599
20:37:55|0.42614
20:37:55|0.42602
20:37:57|0.4262
20:37:58|0.4262
20:37:59|0.4262
20:38:00|0.4262
20:38:01|0.4262
20:38:02|0.4262
20:38:03|0.42653
20:38:04|0.42653
20:38:05|0.42653
20:38:05|0.42653
20:38:06|0.42653
20:38:08|0.42653
20:38:09|0.42693
20:38:10|0.4265
20:38:11|0.4265
20:38:12|0.42625
20:38:13|0.42656
20:38:14|0.42685
20:38:15|0.42668
20:38:16|0.42688
20:38:17|0.42688
20:38:18|0.42688
20:38:19|0.42666
20:38:20|0.42683
20:38:21|0.42668
20:38:22|0.42668
20:38:23|0.42668
20:38:23|0.42685
20:38:24|0.42685
20:38:26|0.42685
20:38:28|0.42685
20:38:30|0.42685
20:38:30|0.42702
20:38:31|0.42702
20:38:33|0.42711
20:38:33|0.42719
20:38:34|0.427
20:38:35|0.42653
20:38:36|0.42653
20:38:39|0.42679
20:38:39|0.42653
20:38:40|0.42653
20:38:41|0.42658
20:38:42|0.42686
20:38:43|0.42658
20:38:44|0.42658
20:38:45|0.42667
20:38:46|0.42667
20:38:48|0.42685
20:38:48|0.4268
20:38:49|0.4268
20:38:51|0.42653
20:38:51|0.42653
20:38:53|0.4267
20:38:54|0.42658
20:38:55|0.4268
20:38:56|0.4268
20:38:57|0.4268
20:38:58|0.42655
20:38:59|0.4268
20:39:00|0.42686
20:39:01|0.42709
20:39:02|0.42705
20:39:03|0.42705
20:39:04|0.42705
20:39:05|0.42701
20:39:06|0.42727
20:39:07|0.42727
20:39:08|0.42691
20:39:09|0.42718
20:39:10|0.42699
20:39:11|0.42699
20:39:12|0.42654
20:39:13|0.42718
20:39:14|0.42686
20:39:15|0.42687
20:39:16|0.42687
20:39:17|0.42703
20:39:18|0.4269
20:39:19|0.4269
20:39:20|0.4269
20:39:21|0.42702
20:39:22|0.42702
20:39:23|0.42702
20:39:24|0.42686
20:39:25|0.42699
20:39:26|0.42724
20:39:27|0.42724
20:39:29|0.42699
20:39:29|0.42699
20:39:31|0.42702
20:39:33|0.42716
20:39:34|0.42716
20:39:35|0.42686
20:39:36|0.42689
20:39:36|0.4268
20:39:38|0.42673
20:39:38|0.42667
20:39:40|0.42667
20:39:41|0.42667
20:39:41|0.42663
20:39:43|0.42663
20:39:44|0.4267
20:39:46|0.42673
20:39:47|0.4268
20:39:48|0.42665
20:39:49|0.42661
20:39:50|0.42666
20:39:51|0.42662
20:39:52|0.42662
20:39:53|0.42663
20:39:54|0.4266
20:39:56|0.42653
20:39:57|0.4267
20:39:58|0.42653
20:39:59|0.42676
20:40:00|0.42676
20:40:00|0.42678
20:40:02|0.42678
20:40:02|0.42678
20:40:04|0.42678
20:40:05|0.42677
20:40:05|0.42665
20:40:07|0.42665
20:40:08|0.42665
20:40:09|0.42664
20:40:10|0.42653
20:40:10|0.42683
20:40:11|0.42683
20:40:12|0.42683
20:40:14|0.42665
20:40:14|0.42665
20:40:16|0.42665
20:40:17|0.42665
20:40:18|0.42655
20:40:19|0.42653
20:40:19|0.42653
20:40:21|0.42653
20:40:22|0.42653
20:40:23|0.42653
20:40:24|0.42653
20:40:24|0.42685
20:40:26|0.42733
20:40:26|0.42725
20:40:27|0.42693
20:40:30|0.42693
20:40:30|0.4269
20:40:32|0.42694
20:40:34|0.42705
20:40:34|0.42705
20:40:36|0.42694
20:40:37|0.42695
20:40:37|0.42695
20:40:38|0.42716
20:40:39|0.42732
20:40:40|0.42701
20:40:41|0.42765
20:40:42|0.42765
20:40:44|0.42762
20:40:45|0.42754
20:40:46|0.42733
20:40:47|0.42733
20:40:48|0.42734
20:40:49|0.42745
20:40:50|0.42757
20:40:51|0.42758
20:40:52|0.42737
20:40:53|0.42737
20:40:54|0.42734
20:40:55|0.42734
20:40:56|0.42734
20:40:57|0.42734
20:40:58|0.42734
20:40:59|0.42734
20:41:01|0.42734
20:41:02|0.42735
20:41:03|0.42741
20:41:04|0.42742
20:41:05|0.42742
20:41:06|0.42742
20:41:07|0.42742
20:41:08|0.42744
20:41:09|0.42766
20:41:10|0.42746
20:41:11|0.42764
20:41:12|0.42751
20:41:13|0.42772
20:41:14|0.42772
20:41:15|0.42754
20:41:16|0.42765
20:41:17|0.42765
20:41:18|0.42753
20:41:19|0.42753
20:41:20|0.42759
20:41:21|0.42776
20:41:22|0.42764
20:41:23|0.42764
20:41:24|0.42765
20:41:25|0.42735
20:41:26|0.42735
20:41:27|0.42735
20:41:28|0.42735
20:41:29|0.42719
20:41:30|0.42719
20:41:31|0.4272
20:41:32|0.42701
20:41:34|0.42695
20:41:36|0.42695
20:41:36|0.42695
20:41:38|0.42695
20:41:39|0.42697
20:41:41|0.42707
20:41:42|0.42723
20:41:42|0.42723
20:41:43|0.42723
20:41:44|0.42723
20:41:45|0.42723
20:41:46|0.42723
20:41:47|0.42747
20:41:48|0.42747
20:41:50|0.42746
20:41:50|0.42746
20:41:51|0.42777
20:41:53|0.42776
20:41:53|0.42781
20:41:55|0.42776
20:41:55|0.42776
20:41:57|0.42776
20:41:57|0.42779
20:41:58|0.42779
20:41:59|0.42779
20:42:01|0.42781
20:42:02|0.42784
20:42:03|0.42787
20:42:03|0.428
20:42:05|0.428
20:42:06|0.42783
20:42:06|0.42783
20:42:07|0.4278
20:42:08|0.42749
20:42:09|0.42752
20:42:10|0.42769
20:42:12|0.42793
20:42:13|0.42783
20:42:13|0.42783
20:42:16|0.42783
20:42:16|0.42785
20:42:17|0.42785
20:42:18|0.42785
20:42:19|0.42785
20:42:20|0.42785
20:42:21|0.42796
20:42:22|0.42784
20:42:23|0.42774
20:42:24|0.42774
20:42:25|0.42774
20:42:26|0.42785
20:42:27|0.42793
20:42:28|0.42792
20:42:29|0.42785
20:42:31|0.42785
20:42:33|0.42789
20:42:33|0.42789
20:42:35|0.42785
20:42:36|0.42785
20:42:37|0.42785
20:42:39|0.42713
20:42:40|0.42714
20:42:41|0.42715
20:42:43|0.42712
20:42:44|0.42712
20:42:45|0.42712
20:42:46|0.42755
20:42:47|0.42736
20:42:47|0.42743
20:42:49|0.42773
20:42:50|0.42754
20:42:51|0.42773
20:42:52|0.42788
20:42:53|0.42788
20:42:53|0.42788
20:42:55|0.42779
20:42:56|0.42789
20:42:57|0.42781
20:42:58|0.42815
20:42:59|0.42815
20:43:00|0.42801
20:43:01|0.42801
20:43:02|0.42801
20:43:03|0.42806
20:43:04|0.42806
20:43:06|0.42806
20:43:06|0.42806
20:43:07|0.42815
20:43:08|0.428
20:43:09|0.428
20:43:10|0.428
20:43:11|0.428
20:43:13|0.4277
20:43:14|0.4277
20:43:15|0.42799
20:43:16|0.4281
20:43:17|0.4281
20:43:18|0.4281
20:43:19|0.42797
20:43:20|0.42806
20:43:21|0.42806
20:43:22|0.42797
20:43:23|0.42804
20:43:24|0.42853
20:43:25|0.4287
20:43:26|0.4287
20:43:27|0.4289
20:43:28|0.42864
20:43:29|0.42864
20:43:30|0.42876
20:43:31|0.42902
20:43:33|0.42925
20:43:35|0.42925
20:43:36|0.42934
20:43:36|0.4294
20:43:39|0.42942
20:43:39|0.42933
20:43:41|0.42951
20:43:41|0.42939
20:43:42|0.42941
20:43:43|0.42941
20:43:44|0.4293
20:43:45|0.42901
20:43:47|0.42969
20:43:48|0.42922
20:43:49|0.42954
20:43:50|0.42934
20:43:51|0.42934
20:43:52|0.42942
20:43:53|0.42942
20:43:54|0.42942
20:43:55|0.4295
20:43:56|0.4295
20:43:57|0.4295
20:43:58|0.4295
20:43:59|0.42908
20:44:00|0.42927
20:44:01|0.42949
20:44:02|0.42919
20:44:04|0.42909
20:44:05|0.42931
20:44:06|0.42902
20:44:07|0.42864
20:44:08|0.42889
20:44:09|0.42889
20:44:10|0.42889
20:44:11|0.42902
20:44:12|0.42902
20:44:13|0.42933
20:44:14|0.42928
20:44:15|0.42928
20:44:16|0.42934
20:44:17|0.42949
20:44:18|0.42949
20:44:20|0.42979
20:44:21|0.42968
20:44:22|0.42953
20:44:23|0.42953
20:44:24|0.43
20:44:25|0.4299
20:44:26|0.42995
20:44:26|0.43
20:44:27|0.43009
20:44:29|0.43019
20:44:30|0.43017
20:44:31|0.4302
20:44:31|0.43019
20:44:34|0.43019
20:44:36|0.43007
20:44:36|0.4302
20:44:37|0.43016
20:44:39|0.4302
20:44:39|0.4302
20:44:40|0.4302
20:44:41|0.43036
20:44:43|0.43021
20:44:43|0.43021
20:44:45|0.43039
20:44:45|0.43021
20:44:47|0.43021
20:44:47|0.43023
20:44:49|0.43023
20:44:50|0.43023
20:44:51|0.43023
20:44:52|0.43059
20:44:53|0.43039
20:44:54|0.43051
20:44:54|0.4303
20:44:55|0.43019
20:44:56|0.43015
20:44:58|0.4298
20:44:58|0.42976
20:45:00|0.42979
20:45:01|0.42976
20:45:02|0.42974
20:45:03|0.4297
20:45:03|0.42999
20:45:05|0.42999
20:45:06|0.42999
20:45:07|0.43018
20:45:08|0.43018
20:45:09|0.43018
20:45:11|0.43017
20:45:11|0.43018
20:45:12|0.43018
20:45:13|0.43017
20:45:14|0.43017
20:45:15|0.43017
20:45:17|0.42999
20:45:18|0.43011
20:45:18|0.43025
20:45:20|0.43015
20:45:20|0.43028
20:45:22|0.43028
20:45:22|0.43006
20:45:24|0.42911
20:45:24|0.42911
20:45:25|0.42971
20:45:27|0.42968
20:45:28|0.42968
20:45:28|0.42966
20:45:29|0.4297
20:45:31|0.4297
20:45:32|0.42967
20:45:33|0.42967
20:45:35|0.42967
20:45:35|0.42967
20:45:37|0.42971
20:45:37|0.42971
20:45:39|0.42967
20:45:40|0.42965
20:45:40|0.42968
20:45:43|0.42966
20:45:43|0.42966
20:45:44|0.42964
20:45:45|0.42963
20:45:46|0.43007
20:45:47|0.43011
20:45:48|0.43011
20:45:49|0.43011
20:45:50|0.43014
20:45:51|0.43014
20:45:52|0.42978
20:45:53|0.42992
20:45:54|0.43014
20:45:55|0.43014
20:45:56|0.43014
20:45:57|0.42997
20:45:58|0.42995
20:45:59|0.42986
20:46:01|0.42986
20:46:02|0.42997
20:46:03|0.42999
20:46:04|0.43019
20:46:05|0.42985
20:46:06|0.43023
20:46:07|0.43023
20:46:08|0.43019
20:46:09|0.43019
20:46:10|0.43019
20:46:11|0.43019
20:46:12|0.43032
20:46:13|0.43032
20:46:14|0.43031
20:46:15|0.43031
20:46:16|0.43031
20:46:17|0.43032
20:46:18|0.43027
20:46:19|0.43039
20:46:20|0.43059
20:46:21|0.43038
20:46:22|0.43038
20:46:23|0.43051
20:46:24|0.43051
20:46:25|0.43057
20:46:26|0.43059
20:46:27|0.4306
20:46:28|0.43059
20:46:29|0.43077
20:46:30|0.43078
20:46:31|0.43079
20:46:32|0.43079
20:46:33|0.43062
20:46:34|0.43062
20:46:36|0.43063
20:46:37|0.43047
20:46:39|0.43071
20:46:41|0.43071
20:46:41|0.43071
20:46:42|0.43046
20:46:43|0.43046
20:46:45|0.43077
20:46:46|0.43077
20:46:47|0.43077
20:46:48|0.43077
20:46:49|0.43077
20:46:50|0.43077
20:46:51|0.43073
20:46:52|0.43071
20:46:53|0.43071
20:46:54|0.43071
20:46:55|0.43071
20:46:56|0.43071
20:46:57|0.43076
20:46:58|0.43077
20:46:59|0.43096
20:47:00|0.43083
20:47:01|0.43083
20:47:02|0.43083
20:47:03|0.43091
20:47:04|0.4309
20:47:05|0.43108
20:47:06|0.43064
20:47:07|0.43091
20:47:08|0.43065
20:47:09|0.43065
20:47:10|0.43064
20:47:11|0.43053
20:47:12|0.43072
20:47:13|0.43072
20:47:14|0.43098
20:47:15|0.43071
20:47:16|0.43071
20:47:17|0.4307
20:47:18|0.43107
20:47:19|0.43069
20:47:20|0.43097
20:47:21|0.4311
20:47:22|0.4311
20:47:23|0.43084
20:47:25|0.43087
20:47:25|0.43087
20:47:27|0.43125
20:47:27|0.43125
20:47:28|0.4311
20:47:29|0.43113
20:47:30|0.43132
20:47:31|0.43138
20:47:33|0.43138
20:47:34|0.43168
20:47:34|0.43141
20:47:35|0.43118
20:47:36|0.43117
20:47:37|0.431
20:47:38|0.43098
20:47:40|0.43117
20:47:42|0.43117
20:47:43|0.43117
20:47:43|0.43116
20:47:45|0.43114
20:47:46|0.43114
20:47:47|0.43114
20:47:48|0.43117
20:47:49|0.43167
20:47:50|0.43138
20:47:51|0.4314
20:47:52|0.43164
20:47:54|0.43165
20:47:54|0.43168
20:47:55|0.43165
20:47:56|0.43165
20:47:57|0.43164
20:47:58|0.43166
20:47:59|0.43164
20:48:00|0.43168
20:48:01|0.4319
20:48:02|0.4319
20:48:03|0.4319
20:48:04|0.43176
20:48:05|0.43175
20:48:06|0.43175
20:48:08|0.43185
20:48:08|0.43177
20:48:09|0.43164
20:48:10|0.43082
20:48:11|0.43082
20:48:12|0.43081
20:48:13|0.4308
20:48:14|0.43058
20:48:15|0.4305
20:48:16|0.43055
20:48:17|0.4305
20:48:18|0.4305
20:48:19|0.43082
20:48:20|0.43082
20:48:21|0.43082
20:48:22|0.43066
20:48:23|0.43075
20:48:24|0.43065
20:48:25|0.4309
20:48:26|0.43037
20:48:27|0.43012
20:48:28|0.43023
20:48:29|0.43012
20:48:30|0.43022
20:48:31|0.43022
20:48:32|0.43027
20:48:34|0.43027
20:48:35|0.4304
20:48:36|0.4304
20:48:37|0.4304
20:48:39|0.43036
20:48:41|0.43012
20:48:43|0.43012
20:48:43|0.43012
20:48:44|0.43012
20:48:46|0.43022
20:48:47|0.43022
20:48:48|0.43012
20:48:49|0.43012
20:48:50|0.43023
20:48:51|0.43023
20:48:52|0.43023
20:48:53|0.43023
20:48:54|0.4296
20:48:55|0.42976
20:48:56|0.42975
20:48:57|0.4294
20:48:58|0.42957
20:48:59|0.42928
20:49:00|0.42931
20:49:01|0.42931
20:49:03|0.42928
20:49:04|0.42927
20:49:06|0.42867
20:49:07|0.4287
20:49:08|0.429
20:49:09|0.42872
20:49:10|0.42866
20:49:11|0.42864
20:49:11|0.42848
20:49:13|0.42877
20:49:14|0.42877
20:49:15|0.42867
20:49:16|0.42843
20:49:16|0.42844
20:49:18|0.42841
20:49:19|0.42833
20:49:20|0.42856
20:49:21|0.42819
20:49:22|0.42819
20:49:22|0.42815
20:49:23|0.42813
20:49:25|0.42835
20:49:25|0.42835
20:49:27|0.42849
20:49:28|0.42852
20:49:29|0.42821
20:49:30|0.42847
20:49:31|0.42841
20:49:31|0.4284
20:49:33|0.4284
20:49:33|0.42852
20:49:34|0.42852
20:49:35|0.42863
20:49:37|0.42863
20:49:39|0.42857
20:49:40|0.4284
20:49:42|0.4284
20:49:42|0.4284
20:49:44|0.42851
20:49:45|0.4284
20:49:46|0.42808
20:49:47|0.42814
20:49:49|0.428
20:49:50|0.42814
20:49:52|0.42793
20:49:53|0.4282
20:49:54|0.42795
20:49:55|0.42795
20:49:56|0.42805
20:49:57|0.428
20:49:58|0.428
20:49:59|0.42796
20:50:00|0.428
20:50:01|0.42807
20:50:02|0.42808
20:50:03|0.42808
20:50:04|0.42893
20:50:05|0.42903
20:50:06|0.42829
20:50:07|0.42904
20:50:08|0.42874
20:50:10|0.42875
20:50:12|0.42883
20:50:12|0.42885
20:50:13|0.42885
20:50:15|0.429
20:50:15|0.42901
20:50:16|0.42902
20:50:17|0.42895
20:50:19|0.42867
20:50:19|0.42999
20:50:21|0.42933
20:50:22|0.42924
20:50:22|0.4295
20:50:24|0.4295
20:50:25|0.42918
20:50:26|0.42875
20:50:28|0.42875
20:50:28|0.4288
20:50:30|0.42839
20:50:30|0.42847
20:50:31|0.42872
20:50:32|0.42852
20:50:34|0.42859
20:50:35|0.42859
20:50:35|0.42859
20:50:36|0.4286
20:50:38|0.4286
20:50:40|0.4288
20:50:41|0.42909
20:50:42|0.42918
20:50:43|0.4294
20:50:44|0.42909
20:50:45|0.4289
20:50:46|0.42891
20:50:48|0.42885
20:50:49|0.4291
20:50:50|0.42863
20:50:51|0.42901
20:50:52|0.42891
20:50:53|0.42899
20:50:54|0.42899
20:50:55|0.42899
20:50:56|0.42899
20:50:57|0.42899
20:50:58|0.42899
20:50:59|0.42899
20:51:00|0.42918
20:51:01|0.4294
20:51:02|0.42955
20:51:03|0.42921
20:51:04|0.42921
20:51:05|0.42919
20:51:06|0.42892
20:51:07|0.42915
20:51:08|0.42911
20:51:10|0.42898
20:51:11|0.429
20:51:12|0.42919
20:51:13|0.42905
20:51:13|0.42892
20:51:15|0.42889
20:51:16|0.42918
20:51:16|0.42918
20:51:18|0.42889
20:51:19|0.42874
20:51:20|0.42883
20:51:20|0.42886
20:51:22|0.42931
20:51:22|0.42933
20:51:24|0.4293
20:51:25|0.42911
20:51:26|0.42911
20:51:26|0.4291
20:51:28|0.42931
20:51:29|0.42889
20:51:30|0.42926
20:51:32|0.42929
20:51:33|0.42923
20:51:33|0.42921
20:51:34|0.42918
20:51:35|0.42942
20:51:37|0.42917
20:51:37|0.4293
20:51:39|0.42909
20:51:41|0.42909
20:51:42|0.42935
20:51:43|0.42893
20:51:45|0.42915
20:51:46|0.42899
20:51:47|0.42943
20:51:48|0.42912
20:51:50|0.4293
20:51:51|0.42924
20:51:51|0.42934
20:51:54|0.42934
20:51:55|0.42924
20:51:55|0.42931
20:51:56|0.42925
20:51:58|0.42924
20:51:59|0.42924
20:52:00|0.42934
20:52:01|0.4295
20:52:02|0.42925
20:52:03|0.42979
20:52:04|0.42983
20:52:05|0.42959
20:52:06|0.42988
20:52:07|0.42988
20:52:08|0.42976
20:52:09|0.42979
20:52:10|0.42989
20:52:11|0.43
20:52:11|0.42989
20:52:12|0.43013
20:52:14|0.42991
20:52:14|0.42976
20:52:16|0.42968
20:52:17|0.42968
20:52:18|0.42999
20:52:20|0.43
20:52:20|0.42993
20:52:21|0.43
20:52:22|0.43018
20:52:24|0.4305
20:52:24|0.43038
20:52:25|0.43038
20:52:26|0.43058
20:52:28|0.43037
20:52:28|0.43015
20:52:29|0.43014
20:52:31|0.43037
20:52:31|0.43037
20:52:32|0.43037
20:52:33|0.43019
20:52:34|0.43033
20:52:35|0.43032
20:52:36|0.43032
20:52:38|0.43032
20:52:38|0.42997
20:52:40|0.43017
20:52:42|0.42968
20:52:43|0.42958
20:52:45|0.42958
20:52:46|0.42975
20:52:47|0.42966
20:52:48|0.42962
20:52:49|0.42954
20:52:50|0.42942
20:52:51|0.42942
20:52:53|0.42936
20:52:54|0.42938
20:52:55|0.4296
20:52:55|0.4296
20:52:56|0.42987
20:52:58|0.42987
20:52:58|0.43013
20:52:59|0.42996
20:53:01|0.42996
20:53:01|0.42996
20:53:03|0.42996
20:53:04|0.42996
20:53:05|0.42984
20:53:05|0.42993
20:53:07|0.42993
20:53:07|0.42994
20:53:08|0.42975
20:53:10|0.42962
20:53:10|0.42987
20:53:11|0.42991
20:53:13|0.4295
20:53:13|0.4295
20:53:14|0.4295
20:53:16|0.42956
20:53:17|0.42922
20:53:17|0.42934
20:53:18|0.42902
20:53:19|0.42927
20:53:21|0.42927
20:53:22|0.42896
20:53:22|0.42857
20:53:23|0.42942
20:53:24|0.42962
20:53:25|0.42962
20:53:27|0.42962
20:53:29|0.42927
20:53:30|0.42911
20:53:31|0.42911
20:53:32|0.42907
20:53:32|0.42927
20:53:34|0.42913
20:53:34|0.42942
20:53:35|0.4295
20:53:36|0.4295
20:53:38|0.42954
20:53:38|0.42977
20:53:39|0.42976
20:53:40|0.42996
20:53:43|0.42978
20:53:44|0.43013
20:53:46|0.43005
20:53:48|0.42976
20:53:49|0.43
20:53:51|0.43001
20:53:53|0.42962
20:53:53|0.42962
20:53:55|0.42962
20:53:56|0.42962
20:53:57|0.42969
20:53:57|0.42969
20:53:58|0.42941
20:53:59|0.42941
20:54:01|0.42986
20:54:01|0.42985
20:54:02|0.42935
20:54:03|0.42933
20:54:05|0.42933
20:54:06|0.42874
20:54:06|0.42909
20:54:07|0.42937
20:54:09|0.42941
20:54:09|0.4295
20:54:11|0.4296
20:54:11|0.43001
20:54:12|0.4297
20:54:13|0.42985
20:54:14|0.42992
20:54:16|0.42992
20:54:17|0.42992
20:54:18|0.42982
20:54:18|0.42951
20:54:20|0.42938
20:54:20|0.42974
20:54:21|0.42967
20:54:22|0.42962
20:54:23|0.42936
20:54:24|0.42972
20:54:26|0.42962
20:54:26|0.42942
20:54:27|0.4295
20:54:28|0.4295
20:54:30|0.42953
20:54:30|0.42953
20:54:31|0.42953
20:54:32|0.42971
20:54:33|0.42971
20:54:35|0.42971
20:54:35|0.42956
20:54:37|0.4297
20:54:38|0.4297
20:54:38|0.4297
20:54:39|0.4297
20:54:40|0.42971
20:54:41|0.43
20:54:43|0.43
20:54:44|0.43
20:54:45|0.42952
20:54:47|0.43
20:54:47|0.43
20:54:49|0.42965
20:54:50|0.42983
20:54:50|0.42966
20:54:52|0.42967
20:54:53|0.42967
20:54:54|0.42967
20:54:55|0.42967
20:54:56|0.42967
20:54:57|0.4298
20:54:58|0.4298
20:54:59|0.4298
20:55:00|0.42966
20:55:01|0.42966
20:55:02|0.42989
20:55:03|0.42998
20:55:04|0.42998
20:55:05|0.43
20:55:06|0.42919
20:55:07|0.43013
20:55:08|0.43012
20:55:09|0.43012
20:55:10|0.43032
20:55:11|0.4303
20:55:12|0.4303
20:55:13|0.4303
20:55:14|0.4303
20:55:15|0.43019
20:55:16|0.43019
20:55:17|0.43019
20:55:18|0.43019
20:55:19|0.43038
20:55:20|0.43049
20:55:21|0.43049
20:55:22|0.43064
20:55:23|0.43064
20:55:24|0.43042
20:55:26|0.43051
20:55:26|0.43051
20:55:27|0.43053
20:55:28|0.43053
20:55:29|0.43054
20:55:30|0.43054
20:55:31|0.4305
20:55:32|0.4305
20:55:33|0.43046
20:55:34|0.43046
20:55:36|0.4301
20:55:37|0.42996
20:55:38|0.42996
20:55:39|0.43005
20:55:40|0.43005
20:55:41|0.43015
20:55:42|0.42967
20:55:43|0.42982
20:55:45|0.42979
20:55:46|0.42929
20:55:47|0.42909
20:55:48|0.42898
20:55:49|0.4283
20:55:50|0.42845
20:55:52|0.42879
20:55:53|0.42875
20:55:53|0.42869
20:55:55|0.42873
20:55:57|0.42823
20:55:57|0.42859
20:55:59|0.42846
20:56:00|0.42874
20:56:00|0.42938
20:56:01|0.42973
20:56:02|0.42969
20:56:03|0.42969
20:56:05|0.42962
20:56:05|0.42916
20:56:06|0.42916
20:56:08|0.42916
20:56:09|0.42927
20:56:09|0.42946
20:56:11|0.42898
20:56:12|0.42898
20:56:12|0.42898
20:56:13|0.42897
20:56:14|0.42911
20:56:16|0.42907
20:56:17|0.42823
20:56:17|0.42823
20:56:19|0.42909
20:56:20|0.42888
20:56:21|0.42888
20:56:22|0.42888
20:56:23|0.42884
20:56:23|0.42884
20:56:25|0.42866
20:56:25|0.42866
20:56:27|0.42866
20:56:28|0.42813
20:56:29|0.42818
20:56:30|0.42881
20:56:31|0.42768
20:56:31|0.42888
20:56:32|0.42888
20:56:34|0.42885
20:56:35|0.42885
20:56:36|0.42824
20:56:36|0.42824
20:56:38|0.42824
20:56:39|0.42874
20:56:40|0.42882
20:56:41|0.42882
20:56:42|0.42856
20:56:42|0.42846
20:56:43|0.42898
20:56:46|0.42898
20:56:47|0.42874
20:56:47|0.42873
20:56:49|0.42873
20:56:50|0.42873
20:56:51|0.42873
20:56:51|0.42873
20:56:53|0.42873
20:56:54|0.42873
20:56:54|0.42874
20:56:55|0.42916
20:56:57|0.42916
20:56:57|0.42916
20:56:59|0.42873
20:57:00|0.42873
20:57:01|0.42873
20:57:01|0.42885
20:57:02|0.4287
20:57:04|0.4287
20:57:05|0.4287
20:57:06|0.42868
20:57:06|0.429
20:57:08|0.42917
20:57:09|0.42917
20:57:10|0.42918
20:57:11|0.42908
20:57:12|0.42908
20:57:12|0.42908
20:57:14|0.42908
20:57:15|0.4291
20:57:15|0.4291
20:57:16|0.4291
20:57:18|0.4291
20:57:19|0.4291
20:57:20|0.42896
20:57:21|0.42896
20:57:22|0.42873
20:57:23|0.42873
20:57:24|0.42873
20:57:25|0.42909
20:57:26|0.42909
20:57:26|0.42893
20:57:27|0.42893
20:57:29|0.42896
20:57:30|0.42896
20:57:30|0.42873
20:57:32|0.42873
20:57:32|0.42873
20:57:34|0.42838
20:57:34|0.42865
20:57:36|0.42836
20:57:37|0.42865
20:57:38|0.42879
20:57:39|0.42882
20:57:39|0.42882
20:57:41|0.42895
20:57:41|0.42871
20:57:43|0.42874
20:57:45|0.42894
20:57:47|0.42858
20:57:47|0.42837
20:57:48|0.42866
20:57:50|0.42866
20:57:52|0.42871
20:57:53|0.4287
20:57:54|0.4287
20:57:56|0.4287
20:57:56|0.42866
20:57:58|0.42859
20:57:59|0.42873
20:58:00|0.42859
20:58:01|0.42859
20:58:02|0.42859
20:58:03|0.42859
20:58:04|0.42859
20:58:05|0.42859
20:58:06|0.429
20:58:08|0.42875
20:58:09|0.42874
20:58:10|0.42874
20:58:11|0.42859
20:58:11|0.42874
20:58:12|0.42897
20:58:14|0.429
20:58:15|0.42928
20:58:16|0.42926
20:58:17|0.42919
20:58:17|0.42919
20:58:19|0.42942
20:58:20|0.42966
20:58:21|0.42939
20:58:22|0.42897
20:58:22|0.42934
20:58:23|0.42902
20:58:25|0.42861
20:58:26|0.42864
20:58:27|0.42864
20:58:27|0.42864
20:58:29|0.42865
20:58:30|0.42859
20:58:31|0.42857
20:58:31|0.42853
20:58:33|0.4283
20:58:34|0.4283
20:58:35|0.4283
20:58:35|0.4283
20:58:37|0.42858
20:58:38|0.42841
20:58:39|0.42836
20:58:40|0.42823
20:58:40|0.42823
20:58:42|0.42803
20:58:42|0.42892
20:58:44|0.42819
20:58:45|0.42789
20:58:46|0.42875
20:58:48|0.42827
20:58:48|0.42833
20:58:49|0.42859
20:58:51|0.42869
20:58:52|0.42826
20:58:53|0.42841
20:58:54|0.42837
20:58:55|0.42879
20:58:56|0.4281
20:58:58|0.4281
20:58:59|0.42876
20:59:00|0.42876
20:59:01|0.42874
20:59:02|0.42874
20:59:03|0.42874
20:59:04|0.42916
20:59:05|0.4292
20:59:06|0.4292
20:59:08|0.42912
20:59:09|0.42904
20:59:11|0.42887
20:59:11|0.42883
20:59:12|0.42883
20:59:13|0.42883
20:59:15|0.42883
20:59:15|0.42883
20:59:17|0.42826
20:59:18|0.42808
20:59:18|0.42808
20:59:19|0.42812
20:59:20|0.42816
20:59:21|0.42816
20:59:22|0.42816
20:59:23|0.42813
20:59:24|0.42799
20:59:25|0.42807
20:59:26|0.42842
20:59:27|0.42842
20:59:28|0.42815
20:59:30|0.42849
20:59:30|0.42835
20:59:32|0.42835
20:59:32|0.42842
20:59:34|0.42842
20:59:35|0.42843
20:59:35|0.42843
20:59:37|0.42843
20:59:38|0.42835
20:59:38|0.42835
20:59:39|0.42835
20:59:40|0.42835
20:59:41|0.42835
20:59:42|0.42824
20:59:43|0.42822
20:59:45|0.42822
20:59:45|0.42822
20:59:46|0.42822
20:59:49|0.42812
20:59:50|0.42863
20:59:52|0.42855
20:59:53|0.42823
20:59:54|0.42912
20:59:54|0.42877
20:59:56|0.42903
20:59:57|0.42854
20:59:58|0.4289
20:59:59|0.4289
21:00:01|0.42883
21:00:02|0.42853
21:00:04|0.42817
21:00:04|0.4282
21:00:05|0.42786
21:00:07|0.42791
21:00:07|0.4279
21:00:08|0.42801
21:00:09|0.42814
21:00:10|0.42814
21:00:11|0.42814
21:00:12|0.4283
21:00:13|0.4283
21:00:15|0.42814
21:00:15|0.42814
21:00:17|0.42814
21:00:19|0.42811
21:00:19|0.42811
21:00:21|0.42812
21:00:21|0.42812
21:00:22|0.42812
21:00:23|0.42812
21:00:24|0.4281
21:00:25|0.4281
21:00:26|0.42785
21:00:27|0.42785
21:00:28|0.4274
21:00:29|0.42751
21:00:30|0.42751
21:00:31|0.42751
21:00:32|0.42768
21:00:33|0.42768
21:00:34|0.42768
21:00:35|0.42764
21:00:36|0.42767
21:00:37|0.42776
21:00:38|0.42756
21:00:39|0.42751
21:00:40|0.42738
21:00:41|0.42741
21:00:42|0.42763
21:00:43|0.42737
21:00:44|0.42737
21:00:45|0.42749
21:00:46|0.42751
21:00:47|0.42749
21:00:49|0.42749
21:00:51|0.42734
21:00:53|0.42694
21:00:55|0.42672
21:00:56|0.42686
21:00:57|0.42687
21:00:58|0.42653
21:00:59|0.42653
21:01:00|0.42653
21:01:01|0.42638
21:01:02|0.42603
21:01:03|0.42589
21:01:04|0.4259
21:01:06|0.42587
21:01:06|0.42568
21:01:07|0.42564
21:01:08|0.42583
21:01:09|0.42584
21:01:10|0.42608
21:01:11|0.42623
21:01:12|0.42572
21:01:13|0.42619
21:01:15|0.42619
21:01:15|0.42646
21:01:17|0.42645
21:01:18|0.42645
21:01:19|0.42642
21:01:20|0.42671
21:01:21|0.42723
21:01:22|0.4273
21:01:23|0.4273
21:01:24|0.42705
21:01:25|0.42721
21:01:26|0.42712
21:01:27|0.42717
21:01:28|0.42743
21:01:29|0.42746
21:01:30|0.42746
21:01:31|0.42717
21:01:32|0.42746
21:01:33|0.42717
21:01:34|0.427
21:01:35|0.42701
21:01:36|0.427
21:01:37|0.427
21:01:38|0.427
21:01:39|0.427
21:01:40|0.427
21:01:41|0.427
21:01:42|0.427
21:01:43|0.42693
21:01:44|0.4269
21:01:45|0.42673
21:01:46|0.42631
21:01:47|0.4264
21:01:48|0.42674
21:01:49|0.42674
21:01:50|0.42666
21:01:51|0.42666
21:01:53|0.42661
21:01:55|0.42631
21:01:55|0.4266
21:01:57|0.4266
21:01:57|0.4266
21:01:58|0.42656
21:01:59|0.42629
21:02:00|0.42629
21:02:02|0.42647
21:02:02|0.42647
21:02:03|0.42647
21:02:04|0.42647
21:02:06|0.42641
21:02:06|0.42641
21:02:07|0.42657
21:02:08|0.42647
21:02:10|0.42685
21:02:11|0.42641
21:02:11|0.42691
21:02:13|0.4269
21:02:13|0.42696
21:02:14|0.4263
21:02:16|0.42608
21:02:16|0.42608
21:02:17|0.4263
21:02:18|0.42648
21:02:20|0.4267
21:02:21|0.42676
21:02:22|0.42676
21:02:23|0.42676
21:02:24|0.42634
21:02:25|0.42648
21:02:26|0.42627
21:02:27|0.4263
21:02:29|0.42626
21:02:30|0.42611
21:02:30|0.42629
21:02:32|0.42629
21:02:33|0.42661
21:02:34|0.42661
21:02:35|0.42673
21:02:36|0.42673
21:02:37|0.42617
21:02:37|0.42654
21:02:39|0.42625
21:02:40|0.42652
21:02:40|0.4266
21:02:42|0.4266
21:02:43|0.42668
21:02:43|0.42668
21:02:44|0.42667
21:02:46|0.42667
21:02:47|0.42667
21:02:48|0.42668
21:02:49|0.42699
21:02:49|0.42699
21:02:51|0.42677
21:02:53|0.4264
21:02:55|0.42677
21:02:56|0.42641
21:02:57|0.426
21:02:58|0.4266
21:02:59|0.42633
21:03:00|0.42633
21:03:01|0.42633
21:03:03|0.42674
21:03:04|0.42662
21:03:05|0.42662
21:03:06|0.42659
21:03:07|0.42669
21:03:08|0.42669
21:03:09|0.42669
21:03:10|0.42729
21:03:11|0.4268
21:03:12|0.4268
21:03:13|0.42725
21:03:14|0.42731
21:03:15|0.42754
21:03:16|0.42699
21:03:17|0.42699
21:03:18|0.42735
21:03:19|0.42739
21:03:20|0.42698
21:03:21|0.42698
21:03:22|0.42698
21:03:23|0.42698
21:03:24|0.42673
21:03:25|0.4269
21:03:26|0.4269
21:03:27|0.42662
21:03:28|0.42696
21:03:29|0.42666
21:03:30|0.42666
21:03:31|0.42666
21:03:32|0.42666
21:03:33|0.42688
21:03:34|0.42666
21:03:35|0.42666
21:03:36|0.42666
21:03:37|0.42704
21:03:38|0.42677
21:03:39|0.42677
21:03:40|0.42677
21:03:41|0.42677
21:03:42|0.42696
21:03:43|0.42696
21:03:45|0.42699
21:03:46|0.42689
21:03:47|0.42708
21:03:48|0.42708
21:03:49|0.42708
21:03:50|0.42708
21:03:51|0.42689
21:03:53|0.42689
21:03:54|0.42723
21:03:56|0.42723
21:03:58|0.42689
21:03:58|0.42689
21:04:00|0.42689
21:04:01|0.42689
21:04:02|0.42689
21:04:03|0.42703
21:04:04|0.4271
21:04:05|0.42719
21:04:06|0.42719
21:04:08|0.42709
21:04:08|0.42662
21:04:10|0.42681
21:04:11|0.42655
21:04:11|0.42686
21:04:12|0.42686
21:04:14|0.42686
21:04:14|0.42686
21:04:16|0.42686
21:04:17|0.4266
21:04:18|0.42679
21:04:18|0.42679
21:04:19|0.42669
21:04:21|0.42679
21:04:21|0.42686
21:04:22|0.42686
21:04:24|0.427
21:04:24|0.42719
21:04:25|0.42672
21:04:26|0.4271
21:04:28|0.42717
21:04:29|0.42728
21:04:30|0.42729
21:04:31|0.42729
21:04:31|0.42729
21:04:32|0.42721
21:04:33|0.42686
21:04:35|0.42686
21:04:35|0.42677
21:04:36|0.42677
21:04:38|0.4271
21:04:38|0.42652
21:04:40|0.42673
21:04:40|0.42673
21:04:41|0.42673
21:04:42|0.42677
21:04:43|0.42643
21:04:45|0.42643
21:04:45|0.42679
21:04:46|0.42679
21:04:47|0.42661
21:04:48|0.42661
21:04:50|0.42674
21:04:50|0.42674
21:04:51|0.42674
21:04:54|0.42674
21:04:55|0.42684
21:04:57|0.42656
21:04:57|0.42685
21:04:58|0.42656
21:04:59|0.42656
21:05:01|0.42656
21:05:02|0.42656
21:05:03|0.42656
21:05:04|0.42656
21:05:04|0.427
21:05:06|0.42687
21:05:06|0.4271
21:05:07|0.42687
21:05:08|0.42673
21:05:10|0.42674
21:05:10|0.42674
21:05:11|0.4269
21:05:13|0.4269
21:05:14|0.4269
21:05:14|0.42728
21:05:16|0.42679
21:05:17|0.42679
21:05:17|0.42679
21:05:18|0.42708
21:05:20|0.42707
21:05:20|0.42707
21:05:21|0.42707
21:05:23|0.4272
21:05:24|0.4272
21:05:24|0.42711
21:05:25|0.42711
21:05:27|0.42711
21:05:28|0.42725
21:05:29|0.42714
21:05:29|0.42714
21:05:30|0.42714
21:05:32|0.42726
21:05:32|0.42727
21:05:33|0.42735
21:05:34|0.4275
21:05:35|0.4275
21:05:36|0.4275
21:05:37|0.42772
21:05:38|0.42772
21:05:39|0.42758
21:05:40|0.42758
21:05:42|0.42758
21:05:42|0.42758
21:05:43|0.42758
21:05:44|0.42772
21:05:45|0.42772
21:05:46|0.42772
21:05:47|0.42771
21:05:48|0.42771
21:05:50|0.42769
21:05:50|0.42768
21:05:52|0.42768
21:05:53|0.4274
21:05:55|0.42762
21:05:55|0.42762
21:05:56|0.42762
21:05:58|0.42759
21:06:00|0.42749
21:06:00|0.42712
21:06:02|0.42712
21:06:03|0.42739
21:06:04|0.42712
21:06:05|0.42712
21:06:06|0.42723
21:06:06|0.42723
21:06:08|0.42723
21:06:08|0.42763
21:06:10|0.42763
21:06:11|0.42763
21:06:12|0.42763
21:06:13|0.42763
21:06:14|0.42749
21:06:15|0.42732
21:06:16|0.42757
21:06:17|0.42757
21:06:18|0.42761
21:06:19|0.42761
21:06:20|0.42762
21:06:21|0.42763
21:06:22|0.42749
21:06:23|0.42716
21:06:24|0.42761
21:06:25|0.42757
21:06:27|0.42757
21:06:28|0.4273
21:06:29|0.42729
21:06:30|0.42729
21:06:31|0.42752
21:06:31|0.42752
21:06:33|0.42752
21:06:34|0.42728
21:06:34|0.42728
21:06:36|0.42728
21:06:37|0.42761
21:06:38|0.42761
21:06:39|0.4275
21:06:40|0.42752
21:06:41|0.42752
21:06:42|0.42752
21:06:43|0.4276
21:06:44|0.42771
21:06:44|0.42771
21:06:46|0.42771
21:06:46|0.4277
21:06:48|0.4277
21:06:49|0.4277
21:06:50|0.4277
21:06:51|0.4277
21:06:52|0.42771
21:06:52|0.42771
21:06:54|0.42771
21:06:56|0.42712
21:06:58|0.4269
21:06:59|0.42697
21:07:00|0.42696
21:07:02|0.42729
21:07:02|0.42729
21:07:03|0.42729
21:07:04|0.42729
21:07:06|0.42729
21:07:07|0.42729
21:07:08|0.42729
21:07:09|0.42729
21:07:10|0.42707
21:07:11|0.42708
21:07:12|0.42708
21:07:13|0.42708
21:07:14|0.42694
21:07:15|0.42694
21:07:16|0.4269
21:07:17|0.42691
21:07:18|0.42691
21:07:19|0.42691
21:07:20|0.42691
21:07:21|0.42691
21:07:22|0.42691
21:07:23|0.427
21:07:24|0.427
21:07:25|0.42714
21:07:26|0.42727
21:07:27|0.42661
21:07:28|0.42695
21:07:29|0.42719
21:07:30|0.42702
21:07:31|0.42702
21:07:32|0.42718
21:07:33|0.42685
21:07:34|0.42685
21:07:35|0.42685
21:07:36|0.42703
21:07:37|0.42703
21:07:38|0.42703
21:07:39|0.42708
21:07:40|0.42718
21:07:41|0.42729
21:07:42|0.42729
21:07:43|0.42729
21:07:44|0.42729
21:07:45|0.42751
21:07:46|0.42751
21:07:47|0.42751
21:07:48|0.42751
21:07:49|0.42751
21:07:50|0.42752
21:07:51|0.42752
21:07:52|0.42752
21:07:53|0.42718
21:07:54|0.427
21:07:55|0.427
21:07:56|0.42667
21:07:57|0.4268
21:07:59|0.4268
21:08:00|0.4268
21:08:01|0.42707
21:08:03|0.427
21:08:04|0.427
21:08:04|0.42713
21:08:06|0.42713
21:08:06|0.42713
21:08:07|0.42713
21:08:10|0.42744
21:08:10|0.42744
21:08:11|0.42708
21:08:12|0.42708
21:08:13|0.4271
21:08:14|0.4271
21:08:15|0.42704
21:08:16|0.42704
21:08:17|0.42704
21:08:18|0.42704
21:08:20|0.42704
21:08:20|0.42713
21:08:21|0.42713
21:08:22|0.427
21:08:23|0.427
21:08:25|0.427
21:08:25|0.427
21:08:26|0.427
21:08:27|0.427
21:08:28|0.427
21:08:29|0.427
21:08:30|0.427
21:08:31|0.427
21:08:32|0.427
21:08:33|0.427
21:08:34|0.42712
21:08:36|0.427
21:08:37|0.427
21:08:38|0.427
21:08:39|0.427
21:08:40|0.427
21:08:41|0.42704
21:08:43|0.427
21:08:44|0.427
21:08:45|0.427
21:08:46|0.427
21:08:47|0.427
21:08:48|0.42715
21:08:49|0.42715
21:08:50|0.42732
21:08:51|0.42732
21:08:52|0.4275
21:08:53|0.42737
21:08:54|0.42723
21:08:55|0.42732
21:08:56|0.42712
21:08:58|0.42712
21:08:59|0.42712
21:09:01|0.42706
21:09:01|0.427
21:09:03|0.42681
21:09:03|0.42681
21:09:05|0.42681
21:09:06|0.4268
21:09:07|0.42671
21:09:08|0.42671
21:09:09|0.42671
21:09:10|0.4267
21:09:11|0.42672
21:09:12|0.42658
21:09:12|0.42658
21:09:14|0.42658
21:09:15|0.42664
21:09:16|0.42664
21:09:17|0.42673
21:09:18|0.427
21:09:19|0.427
21:09:20|0.4272
21:09:21|0.4272
21:09:22|0.4272
21:09:23|0.4272
21:09:24|0.4272
21:09:25|0.42703
21:09:26|0.42703
21:09:27|0.42703
21:09:28|0.42771
21:09:29|0.42768
21:09:30|0.42758
21:09:31|0.42783
21:09:31|0.42783
21:09:33|0.42754
21:09:34|0.42754
21:09:35|0.42754
21:09:35|0.42774
21:09:36|0.42754
21:09:37|0.42754
21:09:39|0.42705
21:09:39|0.42705
21:09:40|0.42721
21:09:42|0.42733
21:09:43|0.42754
21:09:43|0.42754
21:09:45|0.42754
21:09:46|0.4279
21:09:46|0.42787
21:09:47|0.42737
21:09:49|0.42737
21:09:49|0.4276
21:09:50|0.4276
21:09:51|0.42753
21:09:53|0.42753
21:09:53|0.42728
21:09:54|0.42728
21:09:56|0.42728
21:09:57|0.42728
21:09:59|0.42731
21:10:01|0.42731
21:10:02|0.42735
21:10:03|0.42735
21:10:04|0.42735
21:10:05|0.42747
21:10:06|0.42747
21:10:07|0.42747
21:10:08|0.42734
21:10:09|0.42734
21:10:10|0.42734
21:10:11|0.42734
21:10:12|0.42734
21:10:13|0.42757
21:10:14|0.42757
21:10:15|0.42737
21:10:16|0.42737
21:10:17|0.42737
21:10:18|0.42737
21:10:19|0.42749
21:10:20|0.42749
21:10:21|0.42756
21:10:22|0.4276
21:10:23|0.42789
21:10:24|0.42789
21:10:25|0.42778
21:10:26|0.42794
21:10:27|0.42794
21:10:28|0.42794
21:10:29|0.42782
21:10:30|0.42787
21:10:31|0.42799
21:10:32|0.428
21:10:33|0.428
21:10:35|0.428
21:10:35|0.428
21:10:37|0.42812
21:10:38|0.42812
21:10:39|0.42812
21:10:40|0.42815
21:10:40|0.42805
21:10:42|0.42805
21:10:42|0.42805
21:10:44|0.42812
21:10:44|0.42797
21:10:46|0.42827
21:10:47|0.42869
21:10:48|0.42891
21:10:49|0.4288
21:10:50|0.42891
21:10:51|0.42866
21:10:51|0.42892
21:10:53|0.42859
21:10:53|0.429
21:10:54|0.429
21:10:55|0.42903
21:10:56|0.42903
21:10:58|0.42913
21:11:00|0.42958
21:11:02|0.42959
21:11:03|0.42938
21:11:04|0.42948
21:11:05|0.42959
21:11:07|0.42999
21:11:08|0.43
21:11:08|0.42979
21:11:10|0.42978
21:11:10|0.42994
21:11:11|0.42994
21:11:12|0.43024
21:11:13|0.43024
21:11:14|0.43024
21:11:15|0.42999
21:11:16|0.42999
21:11:18|0.43
21:11:19|0.43
21:11:19|0.42999
21:11:21|0.43024
21:11:23|0.43013
21:11:23|0.43012
21:11:24|0.43011
21:11:25|0.43
21:11:26|0.43011
21:11:27|0.43002
21:11:28|0.43002
21:11:30|0.43023
21:11:30|0.43023
21:11:31|0.43024
21:11:32|0.43029
21:11:33|0.43035
21:11:35|0.43055
21:11:35|0.43049
21:11:37|0.43049
21:11:37|0.43074
21:11:39|0.43054
21:11:41|0.4303
21:11:41|0.4303
21:11:42|0.4303
21:11:43|0.4303
21:11:44|0.43037
21:11:45|0.43064
21:11:46|0.43037
21:11:47|0.43023
21:11:48|0.43048
21:11:49|0.43048
21:11:50|0.43048
21:11:51|0.43048
21:11:52|0.43027
21:11:53|0.4305
21:11:54|0.43073
21:11:55|0.43073
21:11:56|0.4305
21:11:57|0.43027
21:11:58|0.43027
21:12:00|0.43027
21:12:02|0.43035
21:12:04|0.43027
21:12:04|0.43027
21:12:06|0.43027
21:12:07|0.43027
21:12:08|0.43027
21:12:09|0.43036
21:12:09|0.43036
21:12:11|0.43036
21:12:11|0.43036
21:12:12|0.43036
21:12:14|0.43027
21:12:15|0.4299
21:12:16|0.4299
21:12:16|0.42965
21:12:17|0.42963
21:12:18|0.42963
21:12:19|0.42963
21:12:21|0.42961
21:12:21|0.42984
21:12:23|0.42984
21:12:24|0.42984
21:12:24|0.42984
21:12:25|0.42973
21:12:27|0.42984
21:12:27|0.42984
21:12:28|0.42984
21:12:31|0.4299
21:12:31|0.43029
21:12:32|0.4299
21:12:33|0.4299
21:12:34|0.4299
21:12:35|0.4299
21:12:36|0.42991
21:12:37|0.42993
21:12:38|0.43002
21:12:39|0.43002
21:12:40|0.43011
21:12:41|0.43035
21:12:42|0.43035
21:12:44|0.43028
21:12:44|0.43027
21:12:45|0.43023
21:12:46|0.43023
21:12:47|0.43023
21:12:48|0.43
21:12:49|0.43004
21:12:50|0.4304
21:12:51|0.4304
21:12:52|0.43034
21:12:53|0.43032
21:12:54|0.42999
21:12:56|0.42982
21:12:57|0.4304
21:12:58|0.4302
21:12:59|0.43037
21:13:00|0.43037
21:13:02|0.43004
21:13:04|0.43004
21:13:05|0.42987
21:13:06|0.42987
21:13:08|0.43011
21:13:09|0.43037
21:13:09|0.43037
21:13:11|0.42995
21:13:12|0.4301
21:13:12|0.43029
21:13:13|0.43035
21:13:15|0.43035
21:13:16|0.43001
21:13:17|0.43001
21:13:18|0.43001
21:13:18|0.43001
21:13:20|0.43013
21:13:21|0.43051
21:13:21|0.43042
21:13:23|0.43042
21:13:23|0.43023
21:13:24|0.43029
21:13:25|0.43
21:13:26|0.43
21:13:27|0.43
21:13:29|0.42988
21:13:29|0.42988
21:13:30|0.4298
21:13:32|0.42984
21:13:33|0.42982
21:13:34|0.42971
21:13:34|0.42971
21:13:36|0.42971
21:13:36|0.42971
21:13:38|0.42958
21:13:38|0.42958
21:13:40|0.42963
21:13:40|0.42936
21:13:42|0.42984
21:13:42|0.42999
21:13:43|0.43
21:13:45|0.42971
21:13:45|0.42971
21:13:47|0.42971
21:13:48|0.4299
21:13:48|0.42986
21:13:49|0.42986
21:13:50|0.42986
21:13:51|0.42986
21:13:52|0.4299
21:13:54|0.42983
21:13:54|0.42986
21:13:56|0.42966
21:13:57|0.42966
21:13:58|0.42966
21:13:59|0.42961
21:14:01|0.42952
21:14:03|0.42951
21:14:04|0.42963
21:14:06|0.42962
21:14:06|0.42962
21:14:08|0.42962
21:14:10|0.42984
21:14:10|0.42984
21:14:11|0.42984
21:14:12|0.42948
21:14:13|0.42948
21:14:15|0.42979
21:14:16|0.42943
21:14:16|0.42943
21:14:17|0.42965
21:14:18|0.42965
21:14:19|0.42943
21:14:20|0.42943
21:14:21|0.42943
21:14:22|0.42957
21:14:23|0.42944
21:14:24|0.42954
21:14:25|0.42946
21:14:26|0.42946
21:14:28|0.42945
21:14:28|0.42945
21:14:29|0.42945
21:14:30|0.42945
21:14:31|0.42943
21:14:32|0.42943
21:14:33|0.42946
21:14:35|0.42947
21:14:36|0.42947
21:14:36|0.42947
21:14:38|0.42966
21:14:38|0.42966
21:14:40|0.42966
21:14:40|0.43
21:14:42|0.43
21:14:42|0.43
21:14:44|0.43
21:14:44|0.43
21:14:46|0.43
21:14:46|0.43
21:14:47|0.43
21:14:48|0.43
21:14:50|0.4298
21:14:51|0.4298
21:14:51|0.4298
21:14:53|0.42993
21:14:54|0.42993
21:14:54|0.42993
21:14:55|0.42993
21:14:56|0.42993
21:14:58|0.42993
21:14:59|0.42979
21:14:59|0.42995
21:15:00|0.42995
21:15:01|0.42995
21:15:04|0.42995
21:15:04|0.43012
21:15:06|0.43019
21:15:07|0.43046
21:15:08|0.43046
21:15:10|0.42994
21:15:11|0.4303
21:15:12|0.43006
21:15:13|0.43079
21:15:14|0.43069
21:15:15|0.43069
21:15:16|0.43018
21:15:17|0.43007
21:15:18|0.43
21:15:19|0.42969
21:15:19|0.43003
21:15:21|0.4303
21:15:22|0.43017
21:15:23|0.43017
21:15:24|0.43046
21:15:25|0.43022
21:15:26|0.43022
21:15:27|0.43022
21:15:28|0.43023
21:15:28|0.43023
21:15:30|0.43028
21:15:32|0.43028
21:15:32|0.43002
21:15:33|0.43002
21:15:35|0.43035
21:15:35|0.43035
21:15:36|0.43035
21:15:37|0.43035
21:15:38|0.43035
21:15:39|0.43035
21:15:40|0.43027
21:15:41|0.43052
21:15:42|0.4304
21:15:43|0.43045
21:15:44|0.43045
21:15:45|0.43037
21:15:46|0.43028
21:15:47|0.43021
21:15:48|0.43022
21:15:49|0.43037
21:15:50|0.43037
21:15:51|0.43112
21:15:52|0.43132
21:15:53|0.43126
21:15:54|0.43128
21:15:55|0.43141
21:15:56|0.43161
21:15:57|0.4315
21:15:58|0.4315
21:15:59|0.43136
21:16:00|0.43138
21:16:01|0.4314
21:16:02|0.43153
21:16:04|0.43156
21:16:06|0.43178
21:16:08|0.43174
21:16:09|0.43129
21:16:10|0.43156
21:16:10|0.43126
21:16:12|0.43126
21:16:13|0.43126
21:16:13|0.43112
21:16:14|0.4314
21:16:15|0.4314
21:16:16|0.43117
21:16:17|0.43107
21:16:18|0.43116
21:16:19|0.4308
21:16:21|0.4308
21:16:21|0.4309
21:16:23|0.43088
21:16:23|0.43086
21:16:25|0.43086
21:16:26|0.43046
21:16:27|0.43035
21:16:27|0.43021
21:16:28|0.4302
21:16:29|0.43021
21:16:31|0.43004
21:16:31|0.43004
21:16:32|0.43
21:16:33|0.43
21:16:35|0.43013
21:16:35|0.43054
21:16:36|0.43029
21:16:37|0.4315
21:16:38|0.43149
21:16:40|0.43139
21:16:41|0.43167
21:16:41|0.43151
21:16:42|0.43183
21:16:44|0.43222
21:16:45|0.43211
21:16:45|0.43228
21:16:47|0.43231
21:16:47|0.43231
21:16:48|0.43348
21:16:49|0.43335
21:16:51|0.43391
21:16:51|0.43353
21:16:53|0.43355
21:16:53|0.43361
21:16:55|0.43327
21:16:55|0.43357
21:16:57|0.43346
21:16:58|0.43346
21:16:59|0.43394
21:17:00|0.4337
21:17:01|0.43372
21:17:02|0.4337
21:17:02|0.43367
21:17:04|0.4326
21:17:06|0.43277
21:17:07|0.43331
21:17:09|0.43327
21:17:10|0.43679
21:17:10|0.43519
21:17:11|0.43613
21:17:12|0.4357
21:17:13|0.43594
21:17:14|0.43554
21:17:15|0.43527
21:17:16|0.43509
21:17:18|0.43511
21:17:18|0.43535
21:17:19|0.43507
21:17:21|0.4354
21:17:21|0.4354
21:17:22|0.43501
21:17:23|0.43541
21:17:24|0.43546
21:17:26|0.43579
21:17:26|0.43538
21:17:27|0.435
21:17:28|0.435
21:17:29|0.435
21:17:31|0.4346
21:17:31|0.43467
21:17:32|0.43451
21:17:33|0.43463
21:17:34|0.4342
21:17:36|0.43421
21:17:36|0.43421
21:17:37|0.43437
21:17:39|0.4342
21:17:39|0.4343
21:17:41|0.43431
21:17:42|0.43446
21:17:42|0.43446
21:17:43|0.4342
21:17:44|0.43406
21:17:46|0.43424
21:17:46|0.43457
21:17:47|0.43423
21:17:49|0.4342
21:17:49|0.4342
21:17:51|0.4342
21:17:52|0.43438
21:17:53|0.43424
21:17:54|0.43421
21:17:55|0.43425
21:17:56|0.43429
21:17:56|0.43407
21:17:58|0.43406
21:17:59|0.43405
21:18:00|0.43386
21:18:01|0.43429
21:18:02|0.43431
21:18:02|0.43432
21:18:03|0.43432
21:18:05|0.43422
21:18:07|0.4343
21:18:08|0.43422
21:18:10|0.43444
21:18:10|0.43428
21:18:11|0.43428
21:18:13|0.43461
21:18:14|0.43444
21:18:15|0.43491
21:18:16|0.43466
21:18:18|0.43466
21:18:18|0.4349
21:18:19|0.4349
21:18:20|0.43467
21:18:21|0.43459
21:18:22|0.43467
21:18:23|0.43476
21:18:24|0.43539
21:18:25|0.43565
21:18:26|0.43534
21:18:27|0.43534
21:18:28|0.43534
21:18:29|0.43538
21:18:30|0.43554
21:18:31|0.43585
21:18:32|0.43545
21:18:33|0.43571
21:18:34|0.43577
21:18:36|0.43564
21:18:36|0.43549
21:18:37|0.43549
21:18:38|0.43563
21:18:39|0.43525
21:18:40|0.43473
21:18:41|0.43499
21:18:42|0.43541
21:18:43|0.43526
21:18:44|0.43548
21:18:45|0.43533
21:18:46|0.43526
21:18:47|0.43505
21:18:48|0.43526
21:18:49|0.43533
21:18:50|0.43533
21:18:51|0.43483
21:18:53|0.4353
21:18:54|0.4353
21:18:55|0.43518
21:18:56|0.4352
21:18:57|0.43534
21:18:58|0.4353
21:18:59|0.43545
21:19:00|0.43547
21:19:01|0.43547
21:19:02|0.4353
21:19:03|0.435
21:19:04|0.43501
21:19:05|0.43524
21:19:06|0.4349
21:19:08|0.43505
21:19:09|0.43491
21:19:11|0.4349
21:19:11|0.43492
21:19:12|0.43472
21:19:13|0.43505
21:19:14|0.43472
21:19:17|0.43466
21:19:18|0.43439
21:19:19|0.43456
21:19:20|0.43442
21:19:21|0.43462
21:19:22|0.43463
21:19:23|0.43463
21:19:24|0.43434
21:19:25|0.43434
21:19:26|0.43425
21:19:27|0.43438
21:19:28|0.43462
21:19:29|0.43462
21:19:30|0.43469
21:19:31|0.43465
21:19:32|0.43448
21:19:33|0.43472
21:19:35|0.43494
21:19:35|0.43469
21:19:37|0.43473
21:19:38|0.43464
21:19:39|0.43456
21:19:40|0.43461
21:19:41|0.43462
21:19:42|0.43461
21:19:43|0.43461
21:19:43|0.43461
21:19:45|0.43461
21:19:45|0.43465
21:19:47|0.43465
21:19:47|0.43464
21:19:49|0.4343
21:19:50|0.43431
21:19:51|0.43416
21:19:52|0.43442
21:19:52|0.43444
21:19:53|0.43444
21:19:54|0.43452
21:19:57|0.43444
21:19:57|0.43444
21:19:59|0.43444
21:19:59|0.43439
21:20:00|0.43439
21:20:01|0.4344
21:20:03|0.43454
21:20:04|0.43442
21:20:04|0.43425
21:20:06|0.43448
21:20:07|0.43447
21:20:09|0.43424
21:20:09|0.43385
21:20:11|0.43356
21:20:13|0.43332
21:20:13|0.43319
21:20:16|0.43325
21:20:16|0.43346
21:20:17|0.43311
21:20:18|0.43275
21:20:19|0.43318
21:20:20|0.43293
21:20:21|0.43293
21:20:22|0.43293
21:20:23|0.43279
21:20:24|0.43279
21:20:25|0.43277
21:20:26|0.43293
21:20:27|0.43276
21:20:28|0.43263
21:20:29|0.43263
21:20:30|0.43266
21:20:31|0.43267
21:20:32|0.43283
21:20:33|0.43284
21:20:35|0.43267
21:20:35|0.43255
21:20:36|0.4326
21:20:37|0.43256
21:20:38|0.43256
21:20:39|0.43256
21:20:40|0.43261
21:20:41|0.43264
21:20:42|0.4325
21:20:43|0.43256
21:20:44|0.43245
21:20:45|0.43261
21:20:46|0.43267
21:20:47|0.43251
21:20:48|0.43251
21:20:49|0.43251
21:20:50|0.43252
21:20:51|0.43267
21:20:52|0.43271
21:20:53|0.43284
21:20:54|0.43284
21:20:55|0.43286
21:20:56|0.43297
21:20:57|0.43288
21:20:58|0.43289
21:20:59|0.43289
21:21:00|0.43271
21:21:01|0.43271
21:21:02|0.43256
21:21:03|0.43256
21:21:04|0.43257
21:21:05|0.43257
21:21:06|0.4325
21:21:07|0.43251
21:21:08|0.43257
21:21:10|0.43258
21:21:11|0.43259
21:21:13|0.43294
21:21:14|0.43262
21:21:15|0.43292
21:21:16|0.43265
21:21:17|0.43265
21:21:19|0.43312
21:21:20|0.43323
21:21:21|0.43325
21:21:22|0.43328
21:21:23|0.43351
21:21:25|0.43382
21:21:26|0.43386
21:21:27|0.43358
21:21:27|0.43358
21:21:28|0.43341
21:21:30|0.43324
21:21:31|0.43325
21:21:31|0.43326
21:21:32|0.43327
21:21:33|0.43328
21:21:35|0.4333
21:21:36|0.43331
21:21:38|0.43333
21:21:38|0.43334
21:21:39|0.43312
21:21:40|0.43292
21:21:42|0.4328
21:21:43|0.43271
21:21:43|0.43263
21:21:44|0.43262
21:21:45|0.43274
21:21:47|0.43279
21:21:47|0.43279
21:21:48|0.43268
21:21:49|0.43268
21:21:51|0.43268
21:21:51|0.433
21:21:53|0.43313
21:21:53|0.43314
21:21:54|0.43314
21:21:56|0.43334
21:21:56|0.43343
21:21:57|0.43343
21:21:58|0.43346
21:22:00|0.43346
21:22:00|0.43342
21:22:02|0.43338
21:22:02|0.43338
21:22:03|0.43338
21:22:04|0.43338
21:22:05|0.43338
21:22:06|0.43335
21:22:07|0.43335
21:22:08|0.43335
21:22:09|0.43341
21:22:12|0.43341
21:22:13|0.43328
21:22:14|0.43328
21:22:16|0.43328
21:22:17|0.43322
21:22:19|0.43323
21:22:20|0.43323
21:22:20|0.4339
21:22:21|0.43403
21:22:23|0.43403
21:22:24|0.434
21:22:24|0.434
21:22:25|0.43427
21:22:27|0.43412
21:22:28|0.43386
21:22:29|0.43422
21:22:30|0.43416
21:22:31|0.43416
21:22:32|0.43513
21:22:33|0.4353
21:22:34|0.4353
21:22:35|0.43516
21:22:36|0.43506
21:22:37|0.43462
21:22:37|0.43462
21:22:38|0.43474
21:22:40|0.43437
21:22:41|0.43423
21:22:41|0.43423
21:22:43|0.43423
21:22:43|0.43405
21:22:45|0.43427
21:22:46|0.43442
21:22:47|0.43431
21:22:48|0.43431
21:22:48|0.4342
21:22:49|0.4342
21:22:51|0.4342
21:22:52|0.4342
21:22:53|0.4342
21:22:54|0.43437
21:22:54|0.43431
21:22:56|0.43431
21:22:57|0.43431
21:22:58|0.43421
21:22:59|0.43407
21:23:00|0.43407
21:23:01|0.43407
21:23:01|0.43388
21:23:03|0.43393
21:23:04|0.43393
21:23:05|0.43393
21:23:05|0.43393
21:23:07|0.43362
21:23:08|0.43362
21:23:08|0.43375
21:23:10|0.43375
21:23:12|0.43375
21:23:14|0.43375
21:23:14|0.43375
21:23:16|0.43375
21:23:17|0.43375
21:23:18|0.43339
21:23:18|0.43339
21:23:20|0.43354
21:23:21|0.43354
21:23:22|0.43354
21:23:22|0.43354
21:23:24|0.43354
21:23:24|0.43338
21:23:26|0.43332
21:23:26|0.43332
21:23:28|0.43336
21:23:28|0.43346
21:23:30|0.43346
21:23:30|0.43354
21:23:33|0.43365
21:23:34|0.43382
21:23:34|0.43384
21:23:35|0.43384
21:23:36|0.43407
21:23:37|0.43398
21:23:38|0.43398
21:23:39|0.43421
21:23:40|0.43406
21:23:41|0.43406
21:23:42|0.43404
21:23:43|0.43404
21:23:44|0.43404
21:23:45|0.43404
21:23:46|0.4341
21:23:48|0.43395
21:23:49|0.43385
21:23:50|0.43385
21:23:51|0.43385
21:23:52|0.43385
21:23:53|0.43385
21:23:54|0.43392
21:23:55|0.43385
21:23:56|0.43386
21:23:57|0.43385
21:23:58|0.43385
21:23:59|0.43389
21:24:00|0.43374
21:24:01|0.43374
21:24:03|0.43374
21:24:04|0.43375
21:24:05|0.43375
21:24:06|0.43379
21:24:07|0.43379
21:24:08|0.43379
21:24:09|0.43379
21:24:10|0.43379
21:24:11|0.43379
21:24:13|0.43379
21:24:15|0.43369
21:24:16|0.43407
21:24:17|0.43407
21:24:18|0.43407
21:24:18|0.43407
21:24:20|0.43398
21:24:21|0.43398
21:24:22|0.43398
21:24:23|0.43398
21:24:23|0.43398
21:24:25|0.43398
21:24:25|0.434
21:24:26|0.434
21:24:27|0.43386
21:24:30|0.43385
21:24:30|0.43385
21:24:31|0.43385
21:24:32|0.43385
21:24:33|0.43385
21:24:34|0.43385
21:24:35|0.43386
21:24:36|0.434
21:24:37|0.434
21:24:38|0.434
21:24:39|0.434
21:24:40|0.434
21:24:41|0.434
21:24:42|0.434
21:24:43|0.434
21:24:44|0.43397
21:24:45|0.43397
21:24:46|0.43395
21:24:48|0.43395
21:24:48|0.43395
21:24:49|0.43395
21:24:51|0.43395
21:24:51|0.43395
21:24:52|0.43385
21:24:53|0.43359
21:24:54|0.43359
21:24:55|0.43359
21:24:56|0.43359
21:24:57|0.43359
21:24:58|0.43352
21:24:59|0.43348
21:25:00|0.43348
21:25:01|0.43348
21:25:03|0.43338
21:25:05|0.43331
21:25:05|0.43331
21:25:06|0.43331
21:25:07|0.43331
21:25:09|0.43331
21:25:10|0.43331
21:25:11|0.43331
21:25:11|0.43333
21:25:12|0.43315
21:25:15|0.4333
21:25:15|0.4333
21:25:18|0.43333
21:25:18|0.43333
21:25:19|0.43333
21:25:20|0.43322
21:25:21|0.43322
21:25:22|0.4334
21:25:24|0.43325
21:25:25|0.43325
21:25:26|0.43333
21:25:27|0.43325
21:25:28|0.4334
21:25:29|0.4334
21:25:30|0.4334
21:25:31|0.4334
21:25:32|0.4334
21:25:33|0.4334
21:25:34|0.43338
21:25:35|0.43338
21:25:36|0.43338
21:25:37|0.43338
21:25:38|0.43338
21:25:39|0.43338
21:25:40|0.43334
21:25:41|0.43334
21:25:42|0.4336
21:25:43|0.4336
21:25:44|0.43358
21:25:45|0.4336
21:25:46|0.43385
21:25:48|0.43387
21:25:49|0.43388
21:25:50|0.43392
21:25:51|0.43392
21:25:52|0.43386
21:25:53|0.43389
21:25:54|0.43394
21:25:55|0.43394
21:25:56|0.43394
21:25:57|0.4338
21:25:58|0.43368
21:25:59|0.43368
21:26:00|0.43368
21:26:01|0.43368
21:26:02|0.434
21:26:03|0.434
21:26:04|0.4339
21:26:05|0.43375
21:26:06|0.4335
21:26:08|0.43362
21:26:09|0.4334
21:26:10|0.43363
21:26:11|0.43353
21:26:12|0.43353
21:26:13|0.43353
21:26:15|0.43353
21:26:17|0.4335
21:26:17|0.4335
21:26:20|0.4335
21:26:20|0.43353
21:26:22|0.4335
21:26:22|0.43335
21:26:23|0.43343
21:26:24|0.43343
21:26:25|0.43353
21:26:26|0.43353
21:26:28|0.43353
21:26:29|0.43367
21:26:30|0.43386
21:26:30|0.43373
21:26:32|0.43378
21:26:32|0.43329
21:26:33|0.43335
21:26:34|0.43335
21:26:35|0.43335
21:26:37|0.4332
21:26:37|0.43321
21:26:39|0.43321
21:26:39|0.43335
21:26:41|0.43389
21:26:41|0.43389
21:26:43|0.43389
21:26:44|0.4338
21:26:45|0.43382
21:26:46|0.43349
21:26:47|0.43349
21:26:48|0.43347
21:26:49|0.43328
21:26:50|0.43328
21:26:51|0.43335
21:26:52|0.434
21:26:53|0.434
21:26:54|0.434
21:26:55|0.434
21:26:56|0.434
21:26:57|0.434
21:26:57|0.434
21:27:00|0.43394
21:27:01|0.43376
21:27:01|0.43352
21:27:02|0.43352
21:27:03|0.43352
21:27:04|0.43352
21:27:06|0.43361
21:27:07|0.43371
21:27:09|0.43371
21:27:09|0.4337
21:27:10|0.43293
21:27:11|0.433
21:27:12|0.43367
21:27:13|0.43367
21:27:15|0.43367
21:27:17|0.43367
21:27:18|0.43368
21:27:19|0.43368
21:27:20|0.43378
21:27:21|0.43378
21:27:23|0.43367
21:27:23|0.43367
21:27:25|0.43367
21:27:26|0.43361
21:27:27|0.43361
21:27:28|0.43366
21:27:28|0.43365
21:27:29|0.43365
21:27:31|0.43335
21:27:33|0.4334
21:27:34|0.4334
21:27:34|0.43345
21:27:37|0.43345
21:27:37|0.43345
21:27:38|0.43345
21:27:39|0.43348
21:27:40|0.43436
21:27:42|0.43416
21:27:43|0.43416
21:27:44|0.43416
21:27:45|0.43378
21:27:46|0.43399
21:27:47|0.43399
21:27:48|0.43408
21:27:49|0.43408
21:27:50|0.43409
21:27:51|0.43389
21:27:52|0.4339
21:27:54|0.43409
21:27:55|0.43488
21:27:56|0.43476
21:27:57|0.43483
21:27:58|0.43483
21:27:59|0.43455
21:28:00|0.43424
21:28:01|0.43453
21:28:01|0.43453
21:28:03|0.43453
21:28:03|0.43453
21:28:05|0.43431
21:28:05|0.43431
21:28:07|0.43431
21:28:07|0.43436
21:28:09|0.43436
21:28:10|0.43416
21:28:11|0.43431
21:28:12|0.43426
21:28:12|0.43426
21:28:13|0.43426
21:28:15|0.43426
21:28:17|0.43426
21:28:18|0.43435
21:28:19|0.43427
21:28:21|0.43411
21:28:22|0.43402
21:28:22|0.434
21:28:23|0.43418
21:28:24|0.43422
21:28:25|0.43431
21:28:26|0.43431
21:28:27|0.43431
21:28:28|0.43431
21:28:29|0.43431
21:28:30|0.43431
21:28:31|0.43431
21:28:32|0.43422
21:28:33|0.43422
21:28:34|0.43431
21:28:36|0.43431
21:28:37|0.43424
21:28:38|0.43429
21:28:39|0.43429
21:28:40|0.434
21:28:41|0.43425
21:28:42|0.43426
21:28:43|0.43424
21:28:44|0.43422
21:28:45|0.43422
21:28:46|0.43405
21:28:47|0.43405
21:28:49|0.43455
21:28:49|0.43479
21:28:50|0.435
21:28:51|0.4352
21:28:52|0.43539
21:28:53|0.43558
21:28:54|0.43559
21:28:56|0.43562
21:28:56|0.43576
21:28:58|0.43598
21:28:58|0.43601
21:28:59|0.43615
21:29:00|0.43592
21:29:01|0.43616
21:29:02|0.43597
21:29:03|0.43616
21:29:04|0.43612
21:29:05|0.43613
21:29:07|0.43599
21:29:07|0.43595
21:29:08|0.43608
21:29:09|0.43528
21:29:10|0.4353
21:29:11|0.43535
21:29:12|0.43566
21:29:13|0.43546
21:29:15|0.43534
21:29:16|0.43526
21:29:18|0.4352
21:29:19|0.43519
21:29:20|0.43528
21:29:21|0.43528
21:29:22|0.43516
21:29:23|0.43543
21:29:24|0.43531
21:29:25|0.43531
21:29:26|0.43531
21:29:27|0.43531
21:29:29|0.43495
21:29:30|0.43497
21:29:31|0.43512
21:29:32|0.43513
21:29:32|0.43513
21:29:34|0.43596
21:29:35|0.4355
21:29:35|0.43531
21:29:37|0.43531
21:29:38|0.43531
21:29:39|0.43528
21:29:39|0.43528
21:29:41|0.43513
21:29:42|0.43495
21:29:42|0.43492
21:29:44|0.43492
21:29:45|0.43489
21:29:46|0.4349
21:29:47|0.43484
21:29:47|0.43484
21:29:48|0.43485
21:29:50|0.4347
21:29:50|0.43468
21:29:51|0.43462
21:29:53|0.4344
21:29:53|0.43432
21:29:56|0.43477
21:29:56|0.43477
21:29:57|0.43476
21:29:58|0.43462
21:29:59|0.43453
21:30:01|0.43452
21:30:02|0.43452
21:30:02|0.43474
21:30:04|0.43474
21:30:04|0.43463
21:30:05|0.43485
21:30:07|0.43487
21:30:08|0.4348
21:30:08|0.43415
21:30:10|0.43466
21:30:10|0.43462
21:30:12|0.43457
21:30:13|0.43426
21:30:13|0.43426
21:30:15|0.4344
21:30:15|0.4344
21:30:16|0.4344
21:30:19|0.43443
21:30:20|0.43439
21:30:22|0.43416
21:30:23|0.43396
21:30:24|0.43396
21:30:24|0.43412
21:30:25|0.43426
21:30:27|0.43426
21:30:28|0.43426
21:30:28|0.43426
21:30:30|0.43427
21:30:31|0.43428
21:30:32|0.43407
21:30:32|0.43407
21:30:34|0.43407
21:30:35|0.43407
21:30:36|0.43407
21:30:37|0.43402
21:30:38|0.43402
21:30:39|0.43407
21:30:40|0.43406
21:30:41|0.43407
21:30:42|0.43378
21:30:43|0.43402
21:30:44|0.43402
21:30:45|0.43373
21:30:45|0.43393
21:30:47|0.43397
21:30:47|0.43397
21:30:49|0.43419
21:30:50|0.43404
21:30:50|0.43385
21:30:53|0.43367
21:30:54|0.43367
21:30:54|0.43381
21:30:55|0.43383
21:30:57|0.43383
21:30:58|0.43368
21:30:58|0.43379
21:30:59|0.43379
21:31:00|0.43369
21:31:02|0.43377
21:31:03|0.43377
21:31:03|0.43377
21:31:05|0.43389
21:31:05|0.43403
21:31:06|0.43372
21:31:08|0.43372
21:31:08|0.43372
21:31:10|0.43415
21:31:10|0.43413
21:31:12|0.43393
21:31:12|0.43393
21:31:13|0.43393
21:31:14|0.43393
21:31:15|0.43409
21:31:16|0.43401
21:31:17|0.43401
21:31:18|0.43401
21:31:21|0.43401
21:31:22|0.43344
21:31:24|0.43371
21:31:24|0.43371
21:31:25|0.43371
21:31:27|0.43354
21:31:28|0.43356
21:31:30|0.43356
21:31:30|0.43348
21:31:32|0.43347
21:31:33|0.43354
21:31:34|0.43442
21:31:34|0.43411
21:31:35|0.43412
21:31:37|0.43413
21:31:38|0.43413
21:31:39|0.43413
21:31:40|0.43401
21:31:41|0.43401
21:31:41|0.43404
21:31:43|0.4341
21:31:44|0.43405
21:31:45|0.43405
21:31:46|0.43405
21:31:47|0.43405
21:31:48|0.43513
21:31:49|0.43502
21:31:50|0.43499
21:31:51|0.43512
21:31:52|0.43523
21:31:52|0.43523
21:31:54|0.43621
21:31:54|0.43577
21:31:56|0.43594
21:31:57|0.43587
21:31:57|0.43575
21:31:58|0.43575
21:31:59|0.43502
21:32:00|0.43469
21:32:01|0.43433
21:32:02|0.4346
21:32:03|0.43486
21:32:05|0.43486
21:32:05|0.4353
21:32:07|0.43566
21:32:07|0.43575
21:32:08|0.4362
21:32:10|0.43585
21:32:10|0.43576
21:32:11|0.43622
21:32:12|0.43593
21:32:13|0.43581
21:32:15|0.43582
21:32:15|0.43585
21:32:16|0.43606
21:32:17|0.43605
21:32:18|0.43588
21:32:21|0.43608
21:32:22|0.436
21:32:23|0.436
21:32:24|0.43588
21:32:25|0.4361
21:32:26|0.4361
21:32:28|0.43595
21:32:29|0.43587
21:32:30|0.43582
21:32:32|0.43596
21:32:32|0.43595
21:32:34|0.43595
21:32:35|0.43595
21:32:36|0.43595
21:32:36|0.43595
21:32:37|0.43595
21:32:39|0.43567
21:32:39|0.43554
21:32:41|0.43582
21:32:42|0.43582
21:32:43|0.43582
21:32:44|0.43582
21:32:45|0.43582
21:32:47|0.43587
21:32:47|0.436
21:32:48|0.43613
21:32:49|0.43612
21:32:50|0.43605
21:32:51|0.43665
21:32:52|0.4372
21:32:53|0.437
21:32:54|0.43692
21:32:55|0.43725
21:32:56|0.43722
21:32:57|0.4371
21:32:58|0.43677
21:32:59|0.43617
21:33:00|0.43657
21:33:01|0.43673
21:33:02|0.43745
21:33:03|0.43727
21:33:05|0.43711
21:33:05|0.43711
21:33:06|0.43657
21:33:07|0.4369
21:33:08|0.43695
21:33:09|0.4369
21:33:10|0.43691
21:33:11|0.43698
21:33:13|0.4371
21:33:14|0.43726
21:33:15|0.43726
21:33:16|0.43744
21:33:17|0.43744
21:33:18|0.4375
21:33:19|0.4377
21:33:20|0.43787
21:33:22|0.43786
21:33:23|0.43785
21:33:24|0.43819
21:33:26|0.43818
21:33:27|0.43787
21:33:27|0.4382
21:33:28|0.4382
21:33:30|0.4388
21:33:30|0.43862
21:33:32|0.43886
21:33:32|0.43877
21:33:34|0.43875
21:33:34|0.43806
21:33:35|0.43894
21:33:37|0.43875
21:33:38|0.439
21:33:38|0.43868
21:33:40|0.43851
21:33:41|0.43857
21:33:41|0.43855
21:33:42|0.4388
21:33:44|0.43899
21:33:44|0.43872
21:33:46|0.43855
21:33:47|0.43885
21:33:47|0.43887
21:33:49|0.43904
21:33:50|0.43891
21:33:50|0.439
21:33:52|0.4392
21:33:53|0.43924
21:33:54|0.43892
21:33:55|0.43907
21:33:56|0.4389
21:33:57|0.43917
21:33:58|0.43917
21:33:59|0.44
21:34:00|0.43917
21:34:01|0.4392
21:34:01|0.43943
21:34:03|0.43931
21:34:04|0.43921
21:34:05|0.43892
21:34:06|0.43935
21:34:07|0.43928
21:34:08|0.43923
21:34:08|0.43947
21:34:09|0.43947
21:34:11|0.43948
21:34:12|0.43948
21:34:13|0.43933
21:34:14|0.4389
21:34:15|0.43909
21:34:15|0.4391
21:34:16|0.4393
21:34:18|0.43899
21:34:19|0.43899
21:34:20|0.43944
21:34:21|0.43947
21:34:22|0.43923
21:34:23|0.43937
21:34:24|0.43937
21:34:25|0.43947
21:34:27|0.43974
21:34:28|0.43979
21:34:29|0.43979
21:34:30|0.43992
21:34:31|0.44
21:34:31|0.44
21:34:33|0.44
21:34:34|0.43997
21:34:35|0.43992
21:34:35|0.44
21:34:38|0.44
21:34:38|0.43984
21:34:39|0.44
21:34:40|0.43999
21:34:41|0.4398
21:34:42|0.43984
21:34:43|0.43984
21:34:44|0.43984
21:34:45|0.44
21:34:46|0.4398
21:34:47|0.44023
21:34:49|0.44024
21:34:49|0.44052
21:34:50|0.43997
21:34:51|0.44022
21:34:52|0.44037
21:34:54|0.44062
21:34:55|0.44047
21:34:56|0.44048
21:34:57|0.44035
21:34:58|0.44048
21:34:59|0.44051
21:35:00|0.44061
21:35:01|0.44025
21:35:02|0.44007
21:35:03|0.44014
21:35:04|0.44013
21:35:05|0.43969
21:35:06|0.43945
21:35:07|0.43978
21:35:08|0.43972
21:35:09|0.43945
21:35:10|0.43945
21:35:11|0.43945
21:35:12|0.43943
21:35:14|0.43942
21:35:14|0.43937
21:35:16|0.43924
21:35:16|0.4392
21:35:18|0.43919
21:35:18|0.43918
21:35:20|0.43904
21:35:21|0.4389
21:35:22|0.43917
21:35:23|0.4392
21:35:25|0.4394
21:35:25|0.43949
21:35:27|0.43949
21:35:28|0.43912
21:35:29|0.43896
21:35:30|0.4389
21:35:31|0.43891
21:35:32|0.43891
21:35:33|0.43891
21:35:34|0.4389
21:35:35|0.43891
21:35:36|0.43901
21:35:37|0.439
21:35:38|0.439
21:35:39|0.43905
21:35:40|0.43906
21:35:42|0.43906
21:35:42|0.43904
21:35:45|0.43904
21:35:45|0.439
21:35:47|0.43893
21:35:48|0.43893
21:35:48|0.43893
21:35:50|0.43892
21:35:50|0.43891
21:35:52|0.43892
21:35:54|0.439
21:35:54|0.43894
21:35:56|0.43907
21:35:56|0.43912
21:35:58|0.43919
21:35:59|0.439
21:36:01|0.43907
21:36:02|0.43907
21:36:03|0.43891
21:36:04|0.43891
21:36:04|0.43891
21:36:06|0.43916
21:36:07|0.43926
21:36:08|0.43928
21:36:09|0.4393
21:36:10|0.4393
21:36:11|0.43929
21:36:11|0.43929
21:36:13|0.4393
21:36:13|0.4396
21:36:15|0.4393
21:36:16|0.4396
21:36:17|0.43934
21:36:17|0.43934
21:36:19|0.43885
21:36:20|0.43885
21:36:21|0.43886
21:36:22|0.43886
21:36:23|0.43937
21:36:25|0.43925
21:36:27|0.43903
21:36:29|0.43895
21:36:29|0.43907
21:36:31|0.43907
21:36:32|0.43898
21:36:32|0.43898
21:36:34|0.43858
21:36:35|0.43858
21:36:36|0.4391
21:36:37|0.43899
21:36:38|0.43854
21:36:39|0.43849
21:36:40|0.43846
21:36:41|0.43841
21:36:42|0.43853
21:36:43|0.43774
21:36:44|0.43769
21:36:45|0.43795
21:36:46|0.43793
21:36:47|0.43777
21:36:48|0.43792
21:36:49|0.43792
21:36:50|0.43788
21:36:52|0.43798
21:36:53|0.43795
21:36:54|0.43795
21:36:55|0.43762
21:36:56|0.43765
21:36:57|0.43719
21:36:58|0.43717
21:36:59|0.43721
21:37:00|0.43714
21:37:01|0.43685
21:37:02|0.43738
21:37:03|0.43719
21:37:04|0.43737
21:37:05|0.43738
21:37:06|0.43738
21:37:07|0.43715
21:37:08|0.43718
21:37:09|0.4371
21:37:10|0.43717
21:37:11|0.43692
21:37:12|0.43693
21:37:13|0.43692
21:37:14|0.43692
21:37:16|0.43694
21:37:17|0.43695
21:37:17|0.43679
21:37:19|0.43666
21:37:20|0.43667
21:37:21|0.43686
21:37:21|0.4368
21:37:23|0.4368
21:37:24|0.4367
21:37:26|0.43671
21:37:27|0.43674
21:37:29|0.43678
21:37:30|0.43678
21:37:31|0.43668
21:37:31|0.43692
21:37:33|0.43682
21:37:33|0.43692
21:37:35|0.43705
21:37:36|0.43706
21:37:37|0.43707
21:37:38|0.43715
21:37:39|0.43715
21:37:40|0.4372
21:37:41|0.4383
21:37:42|0.4385
21:37:43|0.4385
21:37:44|0.43878
21:37:45|0.43868
21:37:46|0.43868
21:37:47|0.438
21:37:48|0.43771
21:37:49|0.4373
21:37:50|0.43764
21:37:51|0.43764
21:37:52|0.43889
21:37:53|0.43889
21:37:54|0.43889
21:37:55|0.43835
21:37:56|0.43846
21:37:57|0.43878
21:37:58|0.4383
21:37:59|0.43809
21:38:00|0.43799
21:38:01|0.43767
21:38:02|0.43767
21:38:03|0.43782
21:38:04|0.43811
21:38:05|0.43811
21:38:06|0.43835
21:38:07|0.43836
21:38:08|0.43846
21:38:09|0.4381
21:38:10|0.43793
21:38:11|0.43827
21:38:12|0.43827
21:38:13|0.43796
21:38:14|0.43785
21:38:15|0.43712
21:38:16|0.43712
21:38:17|0.43761
21:38:18|0.43756
21:38:19|0.43765
21:38:20|0.43782
21:38:21|0.43803
21:38:22|0.43803
21:38:23|0.43777
21:38:24|0.43788
21:38:25|0.43788
21:38:26|0.43788
21:38:28|0.43807
21:38:30|0.43801
21:38:31|0.43801
21:38:31|0.43764
21:38:33|0.43761
21:38:34|0.43761
21:38:35|0.43787
21:38:36|0.43759
21:38:36|0.43759
21:38:38|0.43764
21:38:39|0.43762
21:38:41|0.43776
21:38:41|0.43776
21:38:42|0.43766
21:38:43|0.43742
21:38:44|0.43715
21:38:45|0.43737
21:38:46|0.43737
21:38:48|0.4374
21:38:48|0.4374
21:38:49|0.4374
21:38:50|0.43737
21:38:51|0.43737
21:38:52|0.43737
21:38:53|0.43742
21:38:54|0.43736
21:38:55|0.43759
21:38:56|0.43787
21:38:57|0.43759
21:38:58|0.43746
21:38:59|0.43782
21:39:00|0.43782
21:39:01|0.43762
21:39:02|0.43762
21:39:03|0.43785
21:39:04|0.43768
21:39:05|0.43786
21:39:06|0.43801
21:39:07|0.43803
21:39:08|0.43808
21:39:09|0.43808
21:39:10|0.43808
21:39:11|0.43827
21:39:12|0.43827
21:39:13|0.43827
21:39:14|0.43827
21:39:15|0.43852
21:39:16|0.43852
21:39:17|0.43852
21:39:18|0.4381
21:39:19|0.4381
21:39:20|0.4381
21:39:21|0.4381
21:39:22|0.4381
21:39:23|0.43803
21:39:24|0.4381
21:39:26|0.438
21:39:28|0.43803
21:39:29|0.43769
21:39:29|0.43805
21:39:30|0.4381
21:39:32|0.43819
21:39:32|0.43819
21:39:34|0.43829
21:39:34|0.43829
21:39:35|0.43829
21:39:37|0.43816
21:39:38|0.4384
21:39:39|0.4384
21:39:40|0.4384
21:39:41|0.43835
21:39:41|0.43852
21:39:43|0.4385
21:39:43|0.43798
21:39:46|0.43768
21:39:46|0.43766
21:39:47|0.43758
21:39:48|0.43737
21:39:49|0.43775
21:39:50|0.43775
21:39:51|0.43753
21:39:52|0.43758
21:39:53|0.43758
21:39:54|0.43758
21:39:55|0.43767
21:39:56|0.43801
21:39:57|0.43801
21:39:58|0.43801
21:39:59|0.43801
21:40:00|0.43771
21:40:01|0.43759
21:40:02|0.43765
21:40:04|0.43765
21:40:05|0.43765
21:40:06|0.43762
21:40:07|0.43759
21:40:08|0.43758
21:40:09|0.43761
21:40:10|0.43753
21:40:11|0.43747
21:40:12|0.43745
21:40:13|0.43745
21:40:15|0.43736
21:40:16|0.43744
21:40:16|0.43744
21:40:17|0.43745
21:40:19|0.43745
21:40:20|0.43755
21:40:22|0.43752
21:40:22|0.43752
21:40:23|0.43746
21:40:24|0.43746
21:40:25|0.43752
21:40:26|0.43752
21:40:29|0.43752
21:40:30|0.43745
21:40:30|0.43745
21:40:32|0.4375
21:40:33|0.4375
21:40:34|0.4375
21:40:35|0.43762
21:40:37|0.43758
21:40:38|0.43758
21:40:40|0.4377
21:40:40|0.43746
21:40:41|0.43753
21:40:42|0.43753
21:40:44|0.43825
21:40:44|0.43825
21:40:45|0.43806
21:40:46|0.43801
21:40:47|0.43801
21:40:49|0.43801
21:40:49|0.43822
21:40:50|0.43803
21:40:51|0.438
21:40:52|0.438
21:40:53|0.4383
21:40:54|0.43791
21:40:56|0.43791
21:40:56|0.43762
21:40:57|0.43785
21:40:58|0.43785
21:40:59|0.43785
21:41:00|0.43771
21:41:01|0.43771
21:41:02|0.43771
21:41:04|0.43771
21:41:05|0.43771
21:41:05|0.43771
21:41:07|0.43756
21:41:08|0.43756
21:41:09|0.43796
21:41:10|0.43796
21:41:11|0.43796
21:41:12|0.43796
21:41:13|0.43796
21:41:14|0.43796
21:41:15|0.43777
21:41:16|0.43778
21:41:17|0.43793
21:41:18|0.43831
21:41:19|0.43836
21:41:20|0.43882
21:41:21|0.43912
21:41:22|0.43915
21:41:23|0.43907
21:41:24|0.43906
21:41:25|0.43905
21:41:26|0.43905
21:41:27|0.43886
21:41:29|0.43843
21:41:30|0.43855
21:41:31|0.43855
21:41:32|0.43854
21:41:34|0.43854
21:41:36|0.43807
21:41:37|0.43807
21:41:38|0.43835
21:41:39|0.43832
21:41:40|0.43852
21:41:41|0.43859
21:41:41|0.43844
21:41:43|0.43861
21:41:44|0.43855
21:41:44|0.43839
21:41:46|0.43844
21:41:47|0.43843
21:41:48|0.43843
21:41:49|0.43842
21:41:50|0.43832
21:41:51|0.43832
21:41:52|0.43829
21:41:53|0.43829
21:41:55|0.43829
21:41:55|0.43827
21:41:57|0.43822
21:41:58|0.43807
21:41:59|0.43819
21:42:00|0.43823
21:42:01|0.43823
21:42:02|0.43816
21:42:03|0.43816
21:42:04|0.43855
21:42:05|0.43855
21:42:06|0.439
21:42:07|0.43897
21:42:08|0.43846
21:42:09|0.43842
21:42:10|0.43858
21:42:11|0.43858
21:42:12|0.43858
21:42:13|0.43858
21:42:14|0.43895
21:42:15|0.43895
21:42:16|0.43884
21:42:17|0.43872
21:42:18|0.43872
21:42:19|0.43853
21:42:20|0.43863
21:42:21|0.43882
21:42:23|0.43867
21:42:23|0.43867
21:42:24|0.43844
21:42:25|0.43844
21:42:26|0.43869
21:42:27|0.43854
21:42:28|0.43854
21:42:30|0.43899
21:42:32|0.43864
21:42:34|0.43896
21:42:36|0.43886
21:42:36|0.43886
21:42:38|0.43886
21:42:39|0.43886
21:42:40|0.43871
21:42:42|0.43907
21:42:43|0.43907
21:42:44|0.43907
21:42:45|0.43887
21:42:46|0.43851
21:42:46|0.43841
21:42:48|0.43823
21:42:48|0.4385
21:42:50|0.4385
21:42:51|0.43851
21:42:51|0.43851
21:42:53|0.43843
21:42:53|0.43842
21:42:55|0.43842
21:42:55|0.43886
21:42:57|0.43886
21:42:58|0.43886
21:42:58|0.43871
21:43:00|0.43857
21:43:01|0.43857
21:43:02|0.43868
21:43:02|0.43868
21:43:04|0.4387
21:43:05|0.4387
21:43:07|0.4387
21:43:07|0.43864
21:43:08|0.43896
21:43:10|0.43896
21:43:10|0.43896
21:43:12|0.43924
21:43:12|0.43906
21:43:14|0.43906
21:43:15|0.43925
21:43:16|0.43925
21:43:16|0.43914
21:43:18|0.43937
21:43:19|0.43937
21:43:20|0.43937
21:43:20|0.44
21:43:22|0.4394
21:43:23|0.44002
21:43:24|0.44003
21:43:24|0.43983
21:43:26|0.44024
21:43:27|0.44004
21:43:27|0.4405
21:43:29|0.44027
21:43:29|0.44032
21:43:32|0.44034
21:43:34|0.44034
21:43:35|0.44039
21:43:36|0.44045
21:43:37|0.4405
21:43:39|0.44077
21:43:40|0.44076
21:43:42|0.4412
21:43:42|0.44092
21:43:43|0.44063
21:43:45|0.44093
21:43:45|0.44087
21:43:47|0.44087
21:43:47|0.44122
21:43:49|0.44108
21:43:50|0.44117
21:43:51|0.4405
21:43:52|0.44034
21:43:53|0.44044
21:43:54|0.44035
21:43:55|0.44043
21:43:55|0.44056
21:43:57|0.44089
21:43:58|0.44061
21:43:59|0.44077
21:44:00|0.44077
21:44:01|0.44101
21:44:01|0.44084
21:44:03|0.44084
21:44:04|0.44034
21:44:05|0.44041
21:44:06|0.44043
21:44:06|0.44052
21:44:08|0.44072
21:44:09|0.44045
21:44:10|0.44048
21:44:11|0.44048
21:44:11|0.44043
21:44:13|0.44034
21:44:14|0.44052
21:44:15|0.44042
21:44:16|0.44
21:44:17|0.43921
21:44:18|0.43942
21:44:19|0.43942
21:44:20|0.43962
21:44:21|0.43962
21:44:22|0.44002
21:44:23|0.44002
21:44:24|0.43992
21:44:26|0.43992
21:44:26|0.43992
21:44:27|0.43997
21:44:28|0.44005
21:44:29|0.44012
21:44:31|0.44013
21:44:33|0.44024
21:44:33|0.44026
21:44:35|0.44024
21:44:36|0.44025
21:44:38|0.44015
21:44:39|0.44016
21:44:40|0.44002
21:44:41|0.44015
21:44:42|0.4397
21:44:43|0.43965
21:44:44|0.43965
21:44:45|0.44028
21:44:46|0.44011
21:44:47|0.44043
21:44:48|0.44051
21:44:49|0.44031
21:44:50|0.44032
21:44:51|0.44032
21:44:52|0.44033
21:44:53|0.44032
21:44:54|0.44032
21:44:55|0.44033
21:44:56|0.4405
21:44:57|0.44033
21:44:58|0.44032
21:44:59|0.44033
21:45:00|0.44033
21:45:01|0.44
21:45:03|0.43978
21:45:03|0.43978
21:45:05|0.43974
21:45:05|0.4399
21:45:07|0.43941
21:45:08|0.43944
21:45:09|0.43941
21:45:10|0.43941
21:45:10|0.43941
21:45:11|0.43961
21:45:13|0.43961
21:45:13|0.43952
21:45:14|0.43924
21:45:16|0.43945
21:45:16|0.43957
21:45:18|0.43956
21:45:19|0.43962
21:45:20|0.43966
21:45:20|0.43962
21:45:22|0.43962
21:45:23|0.43962
21:45:23|0.43815
21:45:24|0.4382
21:45:26|0.4382
21:45:27|0.43893
21:45:27|0.43889
21:45:28|0.43871
21:45:29|0.43879
21:45:31|0.43884
21:45:32|0.43884
21:45:34|0.43879
21:45:36|0.43879
21:45:36|0.43898
21:45:37|0.4388
21:45:38|0.43872
21:45:39|0.43871
21:45:40|0.43871
21:45:42|0.43871
21:45:43|0.43872
21:45:43|0.43872
21:45:44|0.43871
21:45:45|0.43871
21:45:46|0.43856
21:45:47|0.43823
21:45:48|0.43804
21:45:50|0.43784
21:45:50|0.43782
21:45:51|0.43781
21:45:53|0.4375
21:45:54|0.43711
21:45:55|0.43716
21:45:56|0.4374
21:45:57|0.43753
21:45:58|0.43738
21:45:59|0.4374
21:46:00|0.43741
21:46:01|0.43711
21:46:02|0.43711
21:46:03|0.43723
21:46:04|0.43723
21:46:05|0.43723
21:46:06|0.43733
21:46:07|0.43717
21:46:08|0.43736
21:46:09|0.43736
21:46:10|0.43733
21:46:11|0.43731
21:46:12|0.43732
21:46:13|0.43762
21:46:14|0.43713
21:46:15|0.43707
21:46:16|0.43707
21:46:17|0.43715
21:46:18|0.437
21:46:19|0.437
21:46:20|0.437
21:46:21|0.43741
21:46:22|0.43733
21:46:23|0.43733
21:46:24|0.43746
21:46:25|0.43724
21:46:26|0.43724
21:46:27|0.43724
21:46:28|0.43724
21:46:29|0.43765
21:46:30|0.43771
21:46:31|0.43771
21:46:32|0.43771
21:46:33|0.43753
21:46:35|0.43773
21:46:36|0.4392
21:46:38|0.43901
21:46:39|0.43874
21:46:39|0.43829
21:46:41|0.43823
21:46:41|0.43808
21:46:43|0.43808
21:46:44|0.43808
21:46:46|0.43824
21:46:46|0.43811
21:46:48|0.43811
21:46:49|0.4384
21:46:50|0.4384
21:46:51|0.43888
21:46:52|0.43857
21:46:53|0.4385
21:46:54|0.43877
21:46:55|0.43877
21:46:57|0.43877
21:46:57|0.43854
21:46:59|0.43881
21:47:00|0.43861
21:47:00|0.43749
21:47:02|0.43824
21:47:02|0.43824
21:47:03|0.43824
21:47:05|0.43795
21:47:06|0.43829
21:47:06|0.43829
21:47:07|0.43829
21:47:09|0.43807
21:47:09|0.43829
21:47:10|0.43856
21:47:12|0.43856
21:47:12|0.43859
21:47:13|0.4385
21:47:14|0.4385
21:47:16|0.43864
21:47:16|0.43893
21:47:18|0.43893
21:47:18|0.43872
21:47:19|0.43873
21:47:20|0.43873
21:47:23|0.43847
21:47:23|0.43935
21:47:24|0.43956
21:47:25|0.43926
21:47:26|0.43956
21:47:27|0.43929
21:47:28|0.43929
21:47:29|0.43941
21:47:30|0.43905
21:47:31|0.43912
21:47:32|0.43924
21:47:33|0.43918
21:47:35|0.43919
21:47:37|0.43919
21:47:38|0.43917
21:47:39|0.43925
21:47:40|0.43925
21:47:42|0.4393
21:47:42|0.4393
21:47:45|0.43924
21:47:46|0.43919
21:47:48|0.43907
21:47:48|0.43933
21:47:49|0.43952
21:47:51|0.43878
21:47:51|0.43878
21:47:53|0.43878
21:47:53|0.43856
21:47:54|0.43888
21:47:56|0.43888
21:47:56|0.43888
21:47:58|0.43888
21:47:58|0.43888
21:48:00|0.43887
21:48:01|0.43887
21:48:02|0.43885
21:48:03|0.43888
21:48:04|0.43888
21:48:04|0.43916
21:48:06|0.43929
21:48:06|0.43929
21:48:07|0.43929
21:48:09|0.43933
21:48:09|0.43933
21:48:11|0.43933
21:48:11|0.4395
21:48:13|0.4395
21:48:13|0.43929
21:48:14|0.43929
21:48:16|0.43934
21:48:17|0.43934
21:48:17|0.43934
21:48:18|0.43923
21:48:20|0.43923
21:48:20|0.43924
21:48:21|0.43924
21:48:23|0.43922
21:48:23|0.43897
21:48:24|0.43897
21:48:25|0.439
21:48:27|0.43913
21:48:27|0.43887
21:48:28|0.43887
21:48:29|0.43916
21:48:31|0.43882
21:48:32|0.43914
21:48:32|0.43922
21:48:33|0.43922
21:48:34|0.4392
21:48:37|0.4392
21:48:38|0.43902
21:48:39|0.43902
21:48:41|0.4388
21:48:42|0.43878
21:48:43|0.43878
21:48:44|0.43857
21:48:45|0.43883
21:48:46|0.43878
21:48:48|0.43878
21:48:49|0.43872
21:48:50|0.43864
21:48:51|0.43864
21:48:52|0.43871
21:48:53|0.43883
21:48:54|0.43878
21:48:55|0.43901
21:48:56|0.43901
21:48:57|0.43884
21:48:58|0.43884
21:48:59|0.43866
21:49:00|0.43866
21:49:01|0.43866
21:49:02|0.43866
21:49:02|0.43866
21:49:04|0.43917
21:49:04|0.43911
21:49:05|0.43911
21:49:07|0.43912
21:49:09|0.43912
21:49:09|0.43912
21:49:10|0.43912
21:49:12|0.43912
21:49:12|0.43892
21:49:13|0.43916
21:49:14|0.43934
21:49:15|0.43935
21:49:16|0.43935
21:49:17|0.43935
21:49:19|0.43935
21:49:20|0.43901
21:49:20|0.43904
21:49:22|0.43904
21:49:22|0.43935
21:49:23|0.43935
21:49:24|0.43935
21:49:25|0.43935
21:49:26|0.43935
21:49:28|0.43933
21:49:29|0.43933
21:49:29|0.43946
21:49:30|0.43937
21:49:33|0.43947
21:49:33|0.43936
21:49:34|0.43936
21:49:35|0.43936
21:49:37|0.43936
21:49:39|0.43926
21:49:41|0.43932
21:49:43|0.43927
21:49:44|0.43893
21:49:45|0.43878
21:49:46|0.43883
21:49:48|0.43879
21:49:49|0.43886
21:49:50|0.43882
21:49:51|0.43882
21:49:52|0.43866
21:49:54|0.43851
21:49:55|0.43862
21:49:55|0.43851
21:49:58|0.43853
21:49:58|0.43872
21:49:59|0.43872
21:50:01|0.43829
21:50:01|0.43841
21:50:02|0.4382
21:50:04|0.4382
21:50:04|0.43841
21:50:05|0.43835
21:50:06|0.43843
21:50:07|0.43858
21:50:08|0.43834
21:50:09|0.43842
21:50:11|0.43881
21:50:12|0.43854
21:50:13|0.43856
21:50:14|0.43856
21:50:15|0.43856
21:50:17|0.43856
21:50:17|0.43865
21:50:18|0.43865
21:50:19|0.43865
21:50:21|0.43858
21:50:21|0.43858
21:50:22|0.43855
21:50:23|0.43856
21:50:25|0.4386
21:50:26|0.4386
21:50:27|0.43875
21:50:27|0.43876
21:50:28|0.43838
21:50:29|0.43865
21:50:30|0.43876
21:50:31|0.43876
21:50:33|0.43876
21:50:34|0.43876
21:50:34|0.43893
21:50:35|0.439
21:50:36|0.439
21:50:37|0.43849
21:50:40|0.43886
21:50:41|0.43886
21:50:42|0.43885
21:50:43|0.43897
21:50:45|0.43885
21:50:46|0.43865
21:50:47|0.43865
21:50:48|0.43899
21:50:48|0.43888
21:50:50|0.43888
21:50:52|0.43888
21:50:53|0.4387
21:50:53|0.43893
21:50:54|0.43885
21:50:56|0.43886
21:50:57|0.43858
21:50:58|0.43884
21:50:58|0.43884
21:51:00|0.43859
21:51:01|0.43853
21:51:01|0.43878
21:51:03|0.43878
21:51:04|0.43857
21:51:04|0.43857
21:51:06|0.43881
21:51:06|0.43886
21:51:08|0.43886
21:51:09|0.43886
21:51:10|0.43886
21:51:11|0.43875
21:51:12|0.43886
21:51:13|0.439
21:51:13|0.439
21:51:15|0.439
21:51:16|0.439
21:51:17|0.43893
21:51:18|0.43894
21:51:19|0.43894
21:51:20|0.43891
21:51:21|0.43891
21:51:22|0.43891
21:51:23|0.43891
21:51:24|0.43899
21:51:24|0.43899
21:51:26|0.43891
21:51:27|0.43891
21:51:28|0.43891
21:51:29|0.43875
21:51:30|0.43875
21:51:31|0.43875
21:51:32|0.43875
21:51:33|0.43875
21:51:34|0.43862
21:51:35|0.43843
21:51:36|0.43848
21:51:37|0.43846
21:51:38|0.43843
21:51:40|0.4384
21:51:42|0.4384
21:51:43|0.43842
21:51:43|0.4384
21:51:44|0.4384
21:51:45|0.4384
21:51:47|0.43832
21:51:48|0.4382
21:51:49|0.43803
21:51:50|0.438
21:51:51|0.43796
21:51:52|0.43796
21:51:53|0.43763
21:51:54|0.43763
21:51:55|0.43761
21:51:56|0.43749
21:51:57|0.43749
21:51:58|0.43749
21:51:59|0.43749
21:52:00|0.43749
21:52:01|0.43749
21:52:02|0.43747
21:52:03|0.43753
21:52:04|0.4374
21:52:05|0.43748
21:52:06|0.43733
21:52:07|0.437
21:52:08|0.43711
21:52:09|0.43711
21:52:10|0.43703
21:52:12|0.437
21:52:13|0.43702
21:52:14|0.43705
21:52:15|0.4368
21:52:16|0.43709
21:52:17|0.43725
21:52:18|0.43725
21:52:18|0.43702
21:52:19|0.43743
21:52:21|0.43743
21:52:22|0.43743
21:52:22|0.43743
21:52:24|0.43729
21:52:25|0.4373
21:52:25|0.43715
21:52:27|0.43734
21:52:28|0.43733
21:52:29|0.43708
21:52:30|0.43708
21:52:31|0.43708
21:52:32|0.43708
21:52:33|0.43725
21:52:34|0.43716
21:52:35|0.4373
21:52:36|0.4373
21:52:37|0.43719
21:52:38|0.43719
21:52:39|0.43719
21:52:41|0.43711
21:52:43|0.437
21:52:43|0.43699
21:52:45|0.43699
21:52:46|0.43698
21:52:48|0.4368
21:52:49|0.4368
21:52:50|0.4368
21:52:51|0.4368
21:52:52|0.43697
21:52:53|0.43697
21:52:54|0.43685
21:52:55|0.43686
21:52:56|0.43687
21:52:57|0.43677
21:52:58|0.43677
21:52:59|0.43669
21:53:00|0.4367
21:53:01|0.43676
21:53:02|0.43676
21:53:04|0.43673
21:53:05|0.43665
21:53:06|0.43665
21:53:06|0.43668
21:53:09|0.4367
21:53:09|0.43679
21:53:11|0.43684
21:53:11|0.43684
21:53:12|0.43697
21:53:13|0.43697
21:53:14|0.43671
21:53:15|0.4367
21:53:17|0.4367
21:53:17|0.4367
21:53:18|0.4367
21:53:19|0.43691
21:53:21|0.43697
21:53:22|0.43693
21:53:22|0.43693
21:53:24|0.43683
21:53:25|0.43684
21:53:25|0.43684
21:53:26|0.43684
21:53:27|0.43673
21:53:30|0.43679
21:53:30|0.43679
21:53:31|0.43679
21:53:32|0.43688
21:53:33|0.437
21:53:34|0.43702
21:53:35|0.43731
21:53:36|0.43731
21:53:37|0.43731
21:53:38|0.43728
21:53:39|0.43728
21:53:41|0.43739
21:53:43|0.43751
21:53:44|0.43775
21:53:45|0.43775
21:53:46|0.43793
21:53:47|0.438
21:53:48|0.43792
21:53:49|0.43784
21:53:50|0.43791
21:53:51|0.43803
21:53:53|0.43732
21:53:54|0.43793
21:53:54|0.43814
21:53:56|0.43796
21:53:57|0.43797
21:53:58|0.43798
21:53:59|0.43798
21:54:00|0.43838
21:54:01|0.43823
21:54:02|0.43805
21:54:04|0.43805
21:54:05|0.43805
21:54:05|0.43815
21:54:06|0.43815
21:54:07|0.43888
21:54:08|0.43888
21:54:09|0.43803
21:54:10|0.43803
21:54:11|0.4383
21:54:12|0.4383
21:54:13|0.43807
21:54:14|0.43807
21:54:15|0.43807
21:54:16|0.43801
21:54:17|0.4382
21:54:18|0.4382
21:54:19|0.43827
21:54:20|0.43753
21:54:21|0.43753
21:54:24|0.43758
21:54:24|0.43753
21:54:25|0.43733
21:54:26|0.43692
21:54:28|0.43735
21:54:29|0.43735
21:54:30|0.43755
21:54:31|0.43755
21:54:32|0.43755
21:54:33|0.43755
21:54:34|0.43751
21:54:35|0.43746
21:54:36|0.43735
21:54:37|0.43756
21:54:38|0.43756
21:54:39|0.43756
21:54:40|0.43766
21:54:41|0.43781
21:54:43|0.43791
21:54:43|0.43791
21:54:44|0.43791
21:54:46|0.43695
21:54:47|0.43695
21:54:49|0.4367
21:54:50|0.43672
21:54:50|0.43651
21:54:52|0.43646
21:54:53|0.43646
21:54:54|0.43651
21:54:55|0.43652
21:54:56|0.4365
21:54:57|0.43651
21:54:58|0.43651
21:55:00|0.4365
21:55:00|0.43672
21:55:03|0.43631
21:55:03|0.43607
21:55:04|0.43602
21:55:06|0.43647
21:55:06|0.43647
21:55:09|0.43651
21:55:10|0.43651
21:55:11|0.43651
21:55:13|0.436
21:55:14|0.43639
21:55:15|0.43639
21:55:16|0.43639
21:55:18|0.43647
21:55:18|0.43647
21:55:19|0.43651
21:55:20|0.43654
21:55:21|0.43651
21:55:22|0.43683
21:55:23|0.43618
21:55:24|0.43618
21:55:25|0.436
21:55:26|0.43662
21:55:27|0.43643
21:55:29|0.43643
21:55:30|0.43634
21:55:31|0.43684
21:55:32|0.43665
21:55:32|0.43664
21:55:34|0.43664
21:55:34|0.43666
21:55:35|0.43555
21:55:36|0.43555
21:55:37|0.43587
21:55:40|0.43627
21:55:40|0.43627
21:55:41|0.43627
21:55:43|0.43627
21:55:45|0.43617
21:55:47|0.43617
21:55:47|0.43617
21:55:50|0.436
21:55:50|0.43629
21:55:51|0.43629
21:55:52|0.43629
21:55:54|0.43631
21:55:56|0.43631
21:55:56|0.43631
21:55:57|0.43666
21:55:58|0.43666
21:55:59|0.4356
21:56:00|0.4356
21:56:01|0.4356
21:56:03|0.4356
21:56:03|0.43625
21:56:06|0.43587
21:56:06|0.43587
21:56:07|0.43583
21:56:09|0.43584
21:56:10|0.43587
21:56:11|0.43567
21:56:12|0.43567
21:56:13|0.43593
21:56:15|0.43594
21:56:16|0.43594
21:56:17|0.43619
21:56:18|0.4363
21:56:18|0.43613
21:56:20|0.43627
21:56:21|0.43614
21:56:22|0.43648
21:56:23|0.43645
21:56:24|0.43646
21:56:25|0.43646
21:56:26|0.43646
21:56:27|0.43656
21:56:29|0.43621
21:56:30|0.43618
21:56:31|0.43589
21:56:31|0.43614
21:56:32|0.43614
21:56:33|0.43613
21:56:35|0.43614
21:56:36|0.43643
21:56:36|0.43637
21:56:38|0.4366
21:56:38|0.43669
21:56:39|0.43712
21:56:41|0.43701
21:56:41|0.43701
21:56:43|0.43703
21:56:43|0.43703
21:56:45|0.43672
21:56:47|0.43674
21:56:48|0.43683
21:56:49|0.43666
21:56:50|0.43666
21:56:52|0.43666
21:56:52|0.43679
21:56:54|0.4369
21:56:55|0.43723
21:56:55|0.43695
21:56:57|0.43695
21:56:57|0.43709
21:56:59|0.43709
21:57:00|0.43711
21:57:01|0.43711
21:57:01|0.43711
21:57:04|0.43713
21:57:04|0.43722
21:57:06|0.43726
21:57:07|0.43749
21:57:07|0.43719
21:57:09|0.43729
21:57:10|0.43729
21:57:11|0.43745
21:57:12|0.43745
21:57:12|0.43745
21:57:14|0.43756
21:57:15|0.43751
21:57:15|0.43716
21:57:16|0.43716
21:57:17|0.43744
21:57:19|0.43735
21:57:20|0.43735
21:57:20|0.43735
21:57:22|0.43735
21:57:24|0.43727
21:57:24|0.43727
21:57:25|0.43745
21:57:26|0.43745
21:57:27|0.43745
21:57:28|0.4377
21:57:29|0.43768
21:57:30|0.43747
21:57:31|0.43747
21:57:32|0.43747
21:57:33|0.43747
21:57:34|0.43745
21:57:35|0.43735
21:57:36|0.43735
21:57:37|0.43735
21:57:38|0.43748
21:57:39|0.43748
21:57:40|0.43736
21:57:41|0.43748
21:57:42|0.43748
21:57:43|0.43748
21:57:44|0.43806
21:57:45|0.4383
21:57:46|0.4386
21:57:48|0.4386
21:57:50|0.43841
21:57:51|0.43813
21:57:52|0.43813
21:57:54|0.43815
21:57:56|0.4381
21:57:56|0.4381
21:57:57|0.43805
21:57:58|0.438
21:57:59|0.43801
21:58:00|0.43801
21:58:01|0.43825
21:58:02|0.43818
21:58:03|0.43803
21:58:04|0.43801
21:58:05|0.43806
21:58:06|0.4383
21:58:08|0.43822
21:58:10|0.43822
21:58:11|0.43822
21:58:12|0.43822
21:58:14|0.43803
21:58:15|0.43776
21:58:17|0.43776
21:58:17|0.43776
21:58:18|0.43801
21:58:19|0.43801
21:58:20|0.43782
21:58:21|0.43782
21:58:22|0.4377
21:58:23|0.4377
21:58:25|0.43767
21:58:25|0.43747
21:58:27|0.43736
21:58:28|0.43747
21:58:29|0.43746
21:58:30|0.43749
21:58:31|0.43747
21:58:32|0.43749
21:58:33|0.4375
21:58:34|0.43739
21:58:35|0.43743
21:58:36|0.43743
21:58:37|0.43745
21:58:38|0.43745
21:58:39|0.43745
21:58:40|0.43755
21:58:41|0.43762
21:58:42|0.43788
21:58:43|0.43794
21:58:44|0.43794
21:58:45|0.43834
21:58:46|0.43801
21:58:47|0.43803
21:58:48|0.43813
21:58:49|0.43759
21:58:51|0.43791
21:58:52|0.43791
21:58:53|0.43811
21:58:54|0.4378
21:58:56|0.43798
21:58:58|0.43782
21:58:59|0.43782
21:59:01|0.43894
21:59:01|0.43904
21:59:02|0.43901
21:59:04|0.4393
21:59:06|0.43959
21:59:06|0.43954
21:59:07|0.43971
21:59:08|0.43953
21:59:09|0.44
21:59:10|0.44
21:59:11|0.4399
21:59:12|0.43996
21:59:13|0.43991
21:59:14|0.43991
21:59:15|0.43972
21:59:16|0.43972
21:59:17|0.43844
21:59:18|0.43844
21:59:19|0.43837
21:59:20|0.43904
21:59:21|0.43918
21:59:22|0.43895
21:59:23|0.43895
21:59:24|0.43895
21:59:25|0.43895
21:59:26|0.43929
21:59:27|0.43929
21:59:29|0.43929
21:59:29|0.43929
21:59:30|0.43918
21:59:32|0.43929
21:59:33|0.43929
21:59:35|0.43929
21:59:36|0.43928
21:59:36|0.43953
21:59:39|0.43994
21:59:40|0.43954
21:59:40|0.43971
21:59:42|0.43968
21:59:43|0.43979
21:59:43|0.43993
21:59:44|0.44
21:59:45|0.43994
21:59:47|0.44001
21:59:48|0.44013
21:59:49|0.44036
21:59:49|0.44028
21:59:50|0.44041
21:59:53|0.44044
21:59:54|0.44024
21:59:55|0.44024
21:59:56|0.44029
21:59:57|0.44029
21:59:58|0.44
21:59:59|0.44
22:00:00|0.44003
22:00:01|0.43986
22:00:03|0.43979
22:00:04|0.43979
22:00:05|0.43983
22:00:06|0.4404
22:00:07|0.44007
22:00:08|0.43998
22:00:10|0.43982
22:00:11|0.43977
22:00:12|0.43971
22:00:13|0.43999
22:00:14|0.43999
22:00:15|0.44
22:00:17|0.44
22:00:18|0.43999
22:00:19|0.43999
22:00:19|0.43999
22:00:22|0.43978
22:00:23|0.43955
22:00:24|0.4396
22:00:25|0.43974
22:00:26|0.43969
22:00:28|0.43972
22:00:28|0.43956
22:00:29|0.43956
22:00:30|0.43956
22:00:31|0.43956
22:00:32|0.43956
22:00:33|0.43954
22:00:34|0.43954
22:00:35|0.43959
22:00:36|0.43954
22:00:37|0.43954
22:00:38|0.43954
22:00:39|0.43969
22:00:40|0.43969
22:00:41|0.4396
22:00:42|0.4396
22:00:43|0.4396
22:00:44|0.4396
22:00:45|0.43968
22:00:46|0.4397
22:00:47|0.4397
22:00:48|0.43973
22:00:49|0.43973
22:00:51|0.44
22:00:53|0.43963
22:00:55|0.43986
22:00:55|0.43963
22:00:57|0.43958
22:00:59|0.43977
22:00:59|0.43976
22:01:00|0.43982
22:01:02|0.43965
22:01:03|0.43976
22:01:05|0.43958
22:01:06|0.43958
22:01:07|0.43958
22:01:08|0.43962
22:01:09|0.43948
22:01:10|0.43934
22:01:11|0.43927
22:01:12|0.43911
22:01:13|0.43911
22:01:14|0.43902
22:01:14|0.43885
22:01:17|0.43865
22:01:17|0.43895
22:01:18|0.43892
22:01:20|0.43892
22:01:21|0.4391
22:01:22|0.43882
22:01:22|0.4387
22:01:23|0.4387
22:01:24|0.4387
22:01:25|0.4387
22:01:28|0.4387
22:01:28|0.43841
22:01:29|0.43841
22:01:30|0.4386
22:01:31|0.4386
22:01:32|0.4387
22:01:33|0.43873
22:01:34|0.4387
22:01:35|0.43876
22:01:36|0.43876
22:01:37|0.43861
22:01:38|0.43872
22:01:39|0.43854
22:01:40|0.43854
22:01:41|0.43854
22:01:42|0.43854
22:01:43|0.43857
22:01:44|0.43857
22:01:46|0.43857
22:01:48|0.43857
22:01:50|0.43857
22:01:51|0.4385
22:01:52|0.43854
22:01:52|0.43854
22:01:53|0.43854
22:01:54|0.43852
22:01:56|0.43852
22:01:56|0.4385
22:01:57|0.4385
22:01:59|0.43841
22:02:00|0.43841
22:02:01|0.43845
22:02:03|0.43843
22:02:03|0.43842
22:02:05|0.43799
22:02:06|0.43821
22:02:06|0.43811
22:02:07|0.43842
22:02:09|0.43842
22:02:11|0.43804
22:02:12|0.43852
22:02:12|0.43844
22:02:13|0.43888
22:02:14|0.43892
22:02:15|0.43928
22:02:16|0.43919
22:02:17|0.43919
22:02:18|0.43919
22:02:19|0.43919
22:02:20|0.4393
22:02:21|0.4393
22:02:22|0.43939
22:02:24|0.43928
22:02:25|0.43914
22:02:26|0.43914
22:02:27|0.43888
22:02:28|0.43888
22:02:29|0.43919
22:02:30|0.43919
22:02:31|0.43902
22:02:32|0.43902
22:02:33|0.43902
22:02:34|0.43898
22:02:35|0.43895
22:02:36|0.43905
22:02:37|0.43912
22:02:38|0.43912
22:02:39|0.43919
22:02:40|0.43919
22:02:41|0.43919
22:02:42|0.43919
22:02:43|0.43919
22:02:44|0.43919
22:02:45|0.43919
22:02:46|0.43936
22:02:48|0.43934
22:02:49|0.43934
22:02:51|0.4394
22:02:52|0.43939
22:02:53|0.43939
22:02:54|0.43939
22:02:55|0.43939
22:02:56|0.43936
22:02:57|0.43936
22:02:59|0.43931
22:03:00|0.43805
22:03:01|0.43855
22:03:02|0.4388
22:03:02|0.4386
22:03:03|0.4386
22:03:05|0.4386
22:03:05|0.4386
22:03:06|0.43894
22:03:08|0.43895
22:03:09|0.43896
22:03:10|0.43911
22:03:12|0.43822
22:03:12|0.43873
22:03:13|0.43911
22:03:14|0.43911
22:03:15|0.43812
22:03:17|0.43852
22:03:17|0.43878
22:03:18|0.43871
22:03:19|0.43859
22:03:21|0.43859
22:03:22|0.43859
22:03:24|0.43863
22:03:24|0.4385
22:03:25|0.43846
22:03:26|0.43854
22:03:27|0.43849
22:03:28|0.43837
22:03:29|0.43825
22:03:30|0.43842
22:03:31|0.43836
22:03:32|0.4386
22:03:33|0.43872
22:03:34|0.43872
22:03:35|0.43888
22:03:36|0.43878
22:03:37|0.43877
22:03:38|0.43874
22:03:39|0.43897
22:03:40|0.43897
22:03:41|0.4388
22:03:42|0.4388
22:03:44|0.4388
22:03:44|0.43881
22:03:45|0.43881
22:03:47|0.43873
22:03:47|0.43861
22:03:50|0.43878
22:03:50|0.43879
22:03:51|0.43879
22:03:52|0.43879
22:03:54|0.43835
22:03:55|0.43852
22:03:56|0.43852
22:03:58|0.43852
22:04:00|0.4385
22:04:01|0.43834
22:04:03|0.43893
22:04:04|0.43893
22:04:04|0.43871
22:04:05|0.43854
22:04:07|0.43854
22:04:08|0.43854
22:04:09|0.43855
22:04:09|0.43856
22:04:10|0.43847
22:04:12|0.43856
22:04:12|0.43847
22:04:13|0.43834
22:04:14|0.43836
22:04:16|0.43834
22:04:16|0.43834
22:04:18|0.43834
22:04:18|0.43834
22:04:19|0.43834
22:04:20|0.43834
22:04:21|0.4385
22:04:22|0.43836
22:04:23|0.43834
22:04:24|0.43834
22:04:25|0.43834
22:04:26|0.43834
22:04:28|0.43848
22:04:28|0.43853
22:04:29|0.43853
22:04:31|0.43853
22:04:32|0.43853
22:04:32|0.4383
22:04:34|0.43834
22:04:34|0.4383
22:04:35|0.43824
22:04:37|0.43823
22:04:37|0.43823
22:04:38|0.43812
22:04:39|0.4383
22:04:40|0.43814
22:04:41|0.43808
22:04:43|0.43807
22:04:43|0.43803
22:04:44|0.43801
22:04:45|0.43807
22:04:46|0.43807
22:04:47|0.438
22:04:48|0.43805
22:04:51|0.43801
22:04:52|0.43784
22:04:53|0.43785
22:04:55|0.43781
22:04:55|0.43805
22:04:56|0.43804
22:04:58|0.43795
22:04:58|0.43795
22:05:00|0.43784
22:05:01|0.43785
22:05:02|0.43774
22:05:03|0.43774
22:05:04|0.43771
22:05:05|0.43769
22:05:06|0.43779
22:05:07|0.43779
22:05:08|0.43779
22:05:09|0.43779
22:05:10|0.43779
22:05:11|0.43779
22:05:13|0.43779
22:05:13|0.43779
22:05:14|0.43779
22:05:16|0.43779
22:05:16|0.43779
22:05:17|0.43785
22:05:18|0.43801
22:05:19|0.4382
22:05:20|0.43843
22:05:21|0.4383
22:05:22|0.4383
22:05:23|0.43842
22:05:24|0.43842
22:05:25|0.43812
22:05:26|0.43812
22:05:27|0.43806
22:05:28|0.43806
22:05:29|0.43822
22:05:30|0.43822
22:05:31|0.43822
22:05:32|0.43809
22:05:33|0.43809
22:05:34|0.43803
22:05:35|0.43798
22:05:36|0.43803
22:05:37|0.43803
22:05:38|0.43803
22:05:39|0.43803
22:05:40|0.438
22:05:41|0.43807
22:05:43|0.43807
22:05:43|0.43777
22:05:44|0.43783
22:05:45|0.4381
22:05:46|0.4381
22:05:47|0.43808
22:05:48|0.43808
22:05:50|0.43808
22:05:52|0.43792
22:05:54|0.43792
22:05:55|0.43792
22:05:55|0.43792
22:05:58|0.43788
22:05:59|0.43766
22:05:59|0.43766
22:06:00|0.43766
22:06:01|0.43733
22:06:03|0.4376
22:06:05|0.43748
22:06:05|0.43742
22:06:06|0.43793
22:06:08|0.43778
22:06:08|0.43757
22:06:09|0.43777
22:06:10|0.43777
22:06:11|0.43777
22:06:12|0.43758
22:06:13|0.43758
22:06:14|0.43777
22:06:15|0.43765
22:06:16|0.43765
22:06:17|0.43764
22:06:18|0.43751
22:06:19|0.43764
22:06:21|0.43764
22:06:22|0.43764
22:06:23|0.43742
22:06:24|0.43745
22:06:25|0.4374
22:06:26|0.43724
22:06:27|0.43759
22:06:29|0.43743
22:06:30|0.43729
22:06:31|0.43729
22:06:32|0.4373
22:06:33|0.4373
22:06:34|0.4374
22:06:34|0.4374
22:06:36|0.4374
22:06:37|0.4374
22:06:38|0.43738
22:06:38|0.43731
22:06:40|0.43731
22:06:41|0.43734
22:06:42|0.43701
22:06:43|0.43701
22:06:44|0.43701
22:06:44|0.43701
22:06:47|0.43712
22:06:47|0.43723
22:06:48|0.43737
22:06:49|0.43712
22:06:52|0.43732
22:06:53|0.43732
22:06:54|0.43718
22:06:55|0.43706
22:06:56|0.43706
22:06:57|0.43697
22:06:58|0.4367
22:06:59|0.43712
22:07:00|0.43712
22:07:01|0.4365
22:07:02|0.43651
22:07:03|0.43651
22:07:04|0.43651
22:07:05|0.4365
22:07:06|0.4365
22:07:07|0.4365
22:07:08|0.43646
22:07:09|0.43638
22:07:10|0.43638
22:07:11|0.43638
22:07:12|0.43655
22:07:13|0.43655
22:07:14|0.43646
22:07:15|0.43646
22:07:17|0.43655
22:07:18|0.43639
22:07:18|0.43639
22:07:20|0.43639
22:07:21|0.43648
22:07:22|0.43638
22:07:23|0.43639
22:07:23|0.4362
22:07:25|0.4365
22:07:26|0.4365
22:07:27|0.43627
22:07:28|0.43627
22:07:29|0.4358
22:07:29|0.43552
22:07:31|0.4358
22:07:32|0.43574
22:07:33|0.43574
22:07:34|0.43606
22:07:35|0.43615
22:07:36|0.43615
22:07:37|0.43598
22:07:38|0.43596
22:07:39|0.436
22:07:40|0.43611
22:07:41|0.43611
22:07:42|0.43611
22:07:43|0.43619
22:07:44|0.43615
22:07:45|0.43614
22:07:46|0.43534
22:07:47|0.43611
22:07:49|0.43591
22:07:49|0.43587
22:07:50|0.43587
22:07:52|0.43568
22:07:54|0.43568
22:07:54|0.43568
22:07:57|0.4359
22:07:59|0.43588
22:07:59|0.43707
22:08:01|0.43677
22:08:02|0.4368
22:08:04|0.43689
22:08:04|0.4369
22:08:05|0.43673
22:08:06|0.43674
22:08:07|0.43699
22:08:08|0.43674
22:08:10|0.43674
22:08:11|0.43662
22:08:12|0.43696
22:08:13|0.43667
22:08:14|0.43671
22:08:15|0.43671
22:08:16|0.43669
22:08:17|0.43642
22:08:18|0.43652
22:08:19|0.43688
22:08:20|0.43668
22:08:21|0.43639
22:08:22|0.43639
22:08:23|0.43639
22:08:24|0.43652
22:08:25|0.43652
22:08:26|0.43629
22:08:27|0.43657
22:08:28|0.43656
22:08:29|0.43656
22:08:30|0.43637
22:08:31|0.43642
22:08:32|0.43658
22:08:33|0.43658
22:08:34|0.43658
22:08:35|0.43644
22:08:36|0.43645
22:08:37|0.43642
22:08:38|0.43646
22:08:39|0.43646
22:08:40|0.43657
22:08:41|0.43642
22:08:42|0.43648
22:08:43|0.43625
22:08:44|0.43625
22:08:45|0.43625
22:08:46|0.43627
22:08:47|0.43658
22:08:48|0.43687
22:08:49|0.43687
22:08:50|0.43687
22:08:51|0.43669
22:08:52|0.43664
22:08:54|0.43655
22:08:55|0.43628
22:08:57|0.43654
22:08:58|0.43654
22:08:59|0.43656
22:09:01|0.43672
22:09:03|0.43648
22:09:04|0.43676
22:09:04|0.43672
22:09:05|0.43652
22:09:07|0.4365
22:09:07|0.4365
22:09:09|0.4365
22:09:10|0.43627
22:09:11|0.43632
22:09:12|0.43624
22:09:13|0.43645
22:09:14|0.43645
22:09:15|0.43616
22:09:16|0.43616
22:09:17|0.43625
22:09:18|0.43625
22:09:19|0.43624
22:09:20|0.43614
22:09:22|0.43644
22:09:23|0.43671
22:09:23|0.43631
22:09:25|0.4365
22:09:26|0.4365
22:09:28|0.43621
22:09:28|0.43636
22:09:29|0.43566
22:09:30|0.43566
22:09:32|0.43634
22:09:33|0.43599
22:09:34|0.43603
22:09:36|0.43585
22:09:37|0.43599
22:09:37|0.43598
22:09:40|0.4355
22:09:40|0.43564
22:09:41|0.43564
22:09:43|0.43564
22:09:43|0.43571
22:09:44|0.43535
22:09:46|0.4355
22:09:46|0.43546
22:09:47|0.43536
22:09:48|0.43547
22:09:49|0.43551
22:09:50|0.43564
22:09:51|0.43573
22:09:52|0.43543
22:09:53|0.43543
22:09:54|0.43543
22:09:55|0.43543
22:09:56|0.43543
22:09:57|0.43546
22:09:58|0.43562
22:09:59|0.43562
22:10:02|0.43563
22:10:02|0.43563
22:10:03|0.43541
22:10:04|0.43521
22:10:06|0.43513
22:10:06|0.43514
22:10:08|0.43514
22:10:08|0.43546
22:10:10|0.43532
22:10:10|0.43557
22:10:12|0.43557
22:10:12|0.43559
22:10:14|0.43559
22:10:15|0.43561
22:10:15|0.43561
22:10:18|0.43564
22:10:18|0.43578
22:10:19|0.43578
22:10:20|0.43589
22:10:21|0.43589
22:10:22|0.43568
22:10:23|0.43586
22:10:24|0.43587
22:10:25|0.43578
22:10:26|0.43578
22:10:27|0.43562
22:10:28|0.43562
22:10:30|0.43562
22:10:31|0.43562
22:10:32|0.43559
22:10:33|0.43561
22:10:34|0.43561
22:10:35|0.43559
22:10:36|0.43559
22:10:37|0.43562
22:10:38|0.4356
22:10:39|0.4356
22:10:40|0.4356
22:10:41|0.4356
22:10:42|0.43562
22:10:43|0.43547
22:10:44|0.43548
22:10:45|0.43548
22:10:46|0.43548
22:10:48|0.43547
22:10:48|0.43541
22:10:50|0.43541
22:10:50|0.43541
22:10:52|0.43559
22:10:52|0.43559
22:10:54|0.43559
22:10:56|0.43559
22:10:58|0.43559
22:10:58|0.4354
22:11:00|0.43541
22:11:02|0.43541
22:11:04|0.43541
22:11:05|0.43541
22:11:05|0.43541
22:11:07|0.43541
22:11:08|0.43541
22:11:09|0.43541
22:11:10|0.43541
22:11:11|0.4355
22:11:12|0.4355
22:11:12|0.4355
22:11:14|0.4355
22:11:15|0.43541
22:11:16|0.43542
22:11:17|0.43541
22:11:18|0.43541
22:11:19|0.4354
22:11:19|0.4355
22:11:21|0.435
22:11:22|0.435
22:11:23|0.43498
22:11:24|0.43459
22:11:25|0.43494
22:11:26|0.43456
22:11:27|0.43474
22:11:28|0.43473
22:11:29|0.43459
22:11:29|0.43472
22:11:31|0.43472
22:11:32|0.43459
22:11:33|0.43461
22:11:33|0.43461
22:11:34|0.43435
22:11:35|0.43461
22:11:36|0.43472
22:11:37|0.43472
22:11:39|0.43472
22:11:39|0.43472
22:11:40|0.43472
22:11:42|0.43433
22:11:43|0.43454
22:11:44|0.43444
22:11:44|0.4346
22:11:46|0.4346
22:11:46|0.4346
22:11:47|0.4346
22:11:49|0.43444
22:11:50|0.43441
22:11:51|0.43441
22:11:52|0.43459
22:11:52|0.43459
22:11:53|0.43459
22:11:55|0.43435
22:11:57|0.4345
22:11:58|0.4346
22:12:00|0.43443
22:12:01|0.43485
22:12:02|0.43485
22:12:03|0.43481
22:12:04|0.4348
22:12:05|0.43485
22:12:06|0.43479
22:12:07|0.43485
22:12:08|0.43485
22:12:09|0.43485
22:12:10|0.43505
22:12:11|0.43505
22:12:12|0.43519
22:12:13|0.43518
22:12:14|0.43506
22:12:15|0.43506
22:12:16|0.43506
22:12:17|0.43506
22:12:18|0.43506
22:12:19|0.43477
22:12:20|0.43477
22:12:21|0.43481
22:12:22|0.43509
22:12:23|0.43483
22:12:24|0.43466
22:12:25|0.43469
22:12:26|0.4345
22:12:27|0.4345
22:12:28|0.4345
22:12:29|0.43445
22:12:30|0.43445
22:12:31|0.43445
22:12:32|0.43445
22:12:33|0.43445
22:12:34|0.43451
22:12:35|0.43451
22:12:36|0.43469
22:12:37|0.43448
22:12:38|0.43462
22:12:39|0.43462
22:12:40|0.43464
22:12:41|0.43441
22:12:42|0.43456
22:12:43|0.43456
22:12:44|0.43441
22:12:45|0.43441
22:12:46|0.43441
22:12:47|0.43454
22:12:48|0.43451
22:12:49|0.4345
22:12:50|0.43513
22:12:51|0.43502
22:12:52|0.43502
22:12:53|0.43502
22:12:54|0.43502
22:12:55|0.43507
22:12:57|0.43507
22:12:59|0.43502
22:13:00|0.43502
22:13:02|0.43502
22:13:03|0.43502
22:13:05|0.435
22:13:06|0.435
22:13:06|0.435
22:13:08|0.435
22:13:09|0.435
22:13:10|0.43501
22:13:11|0.43501
22:13:12|0.43518
22:13:13|0.43522
22:13:14|0.43522
22:13:14|0.43519
22:13:16|0.43501
22:13:16|0.43502
22:13:18|0.43441
22:13:18|0.43438
22:13:19|0.43444
22:13:20|0.43444
22:13:22|0.43448
22:13:22|0.43448
22:13:23|0.43447
22:13:24|0.43447
22:13:27|0.43469
22:13:27|0.43469
22:13:28|0.43469
22:13:29|0.43469
22:13:30|0.43469
22:13:31|0.43457
22:13:32|0.43442
22:13:33|0.43442
22:13:34|0.43457
22:13:35|0.43462
22:13:36|0.43462
22:13:37|0.4346
22:13:38|0.4346
22:13:39|0.4346
22:13:40|0.43468
22:13:41|0.43468
22:13:42|0.43461
22:13:43|0.43457
22:13:44|0.43457
22:13:46|0.43457
22:13:47|0.43469
22:13:47|0.43469
22:13:48|0.4349
22:13:49|0.43497
22:13:50|0.43499
22:13:51|0.4351
22:13:52|0.4351
22:13:53|0.43518
22:13:54|0.43518
22:13:55|0.43518
22:13:56|0.43525
22:13:57|0.43525
22:13:59|0.43528
22:14:01|0.43535
22:14:03|0.43535
22:14:04|0.43538
22:14:05|0.43538
22:14:06|0.43516
22:14:08|0.43565
22:14:08|0.4356
22:14:09|0.43566
22:14:10|0.43567
22:14:11|0.43567
22:14:12|0.43568
22:14:14|0.43568
22:14:14|0.43582
22:14:15|0.43582
22:14:16|0.43574
22:14:17|0.43577
22:14:18|0.43577
22:14:20|0.43576
22:14:20|0.43576
22:14:21|0.43569
22:14:22|0.43569
22:14:24|0.43569
22:14:25|0.4358
22:14:25|0.43578
22:14:27|0.43581
22:14:28|0.43578
22:14:28|0.43577
22:14:29|0.43582
22:14:30|0.43617
22:14:32|0.43621
22:14:33|0.4365
22:14:34|0.43629
22:14:35|0.43629
22:14:35|0.43655
22:14:36|0.4366
22:14:37|0.4366
22:14:38|0.4366
22:14:39|0.4366
22:14:40|0.43723
22:14:42|0.43723
22:14:42|0.43707
22:14:44|0.43723
22:14:45|0.43716
22:14:45|0.43721
22:14:46|0.43721
22:14:48|0.43723
22:14:49|0.43729
22:14:49|0.43723
22:14:50|0.4374
22:14:51|0.4374
22:14:53|0.43677
22:14:53|0.4367
22:14:54|0.43673
22:14:55|0.43629
22:14:56|0.43676
22:14:57|0.43629
22:15:00|0.43657
22:15:01|0.4363
22:15:03|0.43666
22:15:04|0.43675
22:15:05|0.43675
22:15:06|0.43674
22:15:07|0.43674
22:15:08|0.43672
22:15:09|0.43672
22:15:10|0.43672
22:15:11|0.43672
22:15:12|0.43689
22:15:13|0.43689
22:15:14|0.43689
22:15:15|0.4369
22:15:16|0.43716
22:15:17|0.43678
22:15:18|0.43678
22:15:18|0.43712
22:15:20|0.43712
22:15:20|0.43707
22:15:21|0.43707
22:15:23|0.43707
22:15:23|0.43709
22:15:24|0.43697
22:15:26|0.43697
22:15:27|0.43707
22:15:27|0.43706
22:15:29|0.43694
22:15:29|0.4369
22:15:32|0.43709
22:15:32|0.4371
22:15:33|0.43709
22:15:35|0.43709
22:15:35|0.43709
22:15:36|0.43709
22:15:37|0.43698
22:15:38|0.4371
22:15:39|0.4371
22:15:40|0.43699
22:15:41|0.43703
22:15:44|0.4368
22:15:44|0.4368
22:15:45|0.43674
22:15:46|0.43664
22:15:47|0.43664
22:15:48|0.43668
22:15:50|0.43669
22:15:50|0.43669
22:15:51|0.43664
22:15:52|0.43664
22:15:53|0.43664
22:15:54|0.43666
22:15:55|0.43666
22:15:56|0.43666
22:15:57|0.43665
22:15:58|0.43677
22:16:01|0.43677
22:16:02|0.4368
22:16:02|0.4368
22:16:04|0.43589
22:16:06|0.4365
22:16:06|0.4365
22:16:07|0.4366
22:16:09|0.43652
22:16:09|0.43652
22:16:10|0.43622
22:16:11|0.43652
22:16:12|0.43648
22:16:14|0.43648
22:16:14|0.43648
22:16:16|0.43622
22:16:17|0.43631
22:16:18|0.43652
22:16:18|0.43658
22:16:20|0.43658
22:16:20|0.43642
22:16:22|0.43642
22:16:23|0.43635
22:16:24|0.43633
22:16:24|0.43634
22:16:26|0.43637
22:16:26|0.43637
22:16:27|0.43637
22:16:29|0.43637
22:16:29|0.43637
22:16:31|0.43633
22:16:32|0.43633
22:16:32|0.43636
22:16:34|0.43633
22:16:35|0.43633
22:16:37|0.43633
22:16:37|0.43633
22:16:38|0.43633
22:16:39|0.43633
22:16:40|0.43633
22:16:41|0.4365
22:16:42|0.43644
22:16:43|0.43644
22:16:44|0.43644
22:16:45|0.43641
22:16:46|0.43641
22:16:47|0.43641
22:16:48|0.43634
22:16:49|0.43634
22:16:50|0.43632
22:16:51|0.43632
22:16:52|0.43632
22:16:53|0.43632
22:16:54|0.43632
22:16:55|0.43633
22:16:56|0.43633
22:16:58|0.43633
22:16:59|0.43631
22:17:00|0.43645
22:17:02|0.43633
22:17:03|0.43633
22:17:04|0.43645
22:17:05|0.43632
22:17:07|0.43634
22:17:08|0.43634
22:17:09|0.43634
22:17:10|0.43634
22:17:11|0.43634
22:17:12|0.43634
22:17:13|0.43634
22:17:15|0.43633
22:17:16|0.43634
22:17:17|0.43634
22:17:18|0.43634
22:17:19|0.43632
22:17:20|0.43633
22:17:21|0.43634
22:17:21|0.43634
22:17:23|0.43634
22:17:24|0.43634
22:17:25|0.43634
22:17:26|0.43652
22:17:27|0.43644
22:17:28|0.43644
22:17:29|0.43651
22:17:30|0.43649
22:17:31|0.43649
22:17:32|0.43649
22:17:32|0.43639
22:17:34|0.43639
22:17:34|0.43649
22:17:36|0.43652
22:17:37|0.43652
22:17:38|0.43652
22:17:39|0.43644
22:17:40|0.43644
22:17:41|0.43644
22:17:42|0.43645
22:17:43|0.43644
22:17:44|0.43601
22:17:45|0.43579
22:17:46|0.43578
22:17:47|0.43578
22:17:48|0.43572
22:17:49|0.43499
22:17:50|0.43479
22:17:51|0.43482
22:17:52|0.43485
22:17:53|0.43494
22:17:54|0.435
22:17:55|0.43501
22:17:56|0.4352
22:17:57|0.43523
22:17:58|0.43524
22:17:59|0.43524
22:18:00|0.43507
22:18:01|0.43507
22:18:03|0.43515
22:18:05|0.43515
22:18:07|0.43515
22:18:08|0.43515
22:18:09|0.43515
22:18:09|0.43515
22:18:11|0.435
22:18:12|0.43475
22:18:13|0.43475
22:18:14|0.43485
22:18:15|0.43485
22:18:16|0.43486
22:18:17|0.43512
22:18:18|0.43512
22:18:19|0.43498
22:18:20|0.43498
22:18:21|0.43498
22:18:22|0.43512
22:18:23|0.43512
22:18:24|0.43512
22:18:25|0.43475
22:18:26|0.43475
22:18:27|0.43475
22:18:28|0.43485
22:18:29|0.43485
22:18:30|0.43482
22:18:31|0.43482
22:18:32|0.43485
22:18:34|0.43486
22:18:34|0.43521
22:18:35|0.43492
22:18:36|0.43508
22:18:38|0.43508
22:18:38|0.43528
22:18:39|0.43505
22:18:40|0.4351
22:18:41|0.43505
22:18:42|0.43505
22:18:43|0.43485
22:18:44|0.43504
22:18:45|0.43504
22:18:46|0.43505
22:18:47|0.43505
22:18:48|0.43505
22:18:49|0.43496
22:18:50|0.43496
22:18:51|0.43492
22:18:52|0.43493
22:18:53|0.43493
22:18:54|0.4349
22:18:55|0.43499
22:18:56|0.43494
22:18:57|0.43513
22:18:58|0.43493
22:18:59|0.43493
22:19:00|0.43493
22:19:01|0.43493
22:19:03|0.43494
22:19:05|0.43479
22:19:06|0.43503
22:19:07|0.43504
22:19:08|0.43504
22:19:09|0.43485
22:19:10|0.43484
22:19:11|0.43481
22:19:13|0.4347
22:19:13|0.4347
22:19:16|0.43495
22:19:16|0.43482
22:19:17|0.43482
22:19:18|0.43496
22:19:19|0.43496
22:19:20|0.43496
22:19:21|0.43496
22:19:22|0.43483
22:19:23|0.43483
22:19:24|0.43497
22:19:25|0.43478
22:19:26|0.43478
22:19:27|0.43478
22:19:28|0.43478
22:19:29|0.43422
22:19:30|0.43458
22:19:31|0.43462
22:19:32|0.43462
22:19:33|0.43461
22:19:34|0.43461
22:19:35|0.43461
22:19:36|0.43461
22:19:37|0.43461
22:19:38|0.43452
22:19:39|0.43452
22:19:40|0.43458
22:19:41|0.43458
22:19:42|0.43472
22:19:43|0.43467
22:19:45|0.43445
22:19:46|0.43445
22:19:47|0.43434
22:19:48|0.43434
22:19:49|0.4344
22:19:50|0.43441
22:19:51|0.43436
22:19:52|0.43424
22:19:53|0.43438
22:19:54|0.43431
22:19:55|0.43431
22:19:56|0.43438
22:19:57|0.43438
22:19:58|0.43432
22:19:59|0.43432
22:20:00|0.43438
22:20:01|0.43438
22:20:02|0.43438
22:20:03|0.43438
22:20:05|0.43438
22:20:05|0.43438
22:20:07|0.43441
22:20:09|0.43405
22:20:10|0.43466
22:20:11|0.43404
22:20:12|0.4345
22:20:12|0.4345
22:20:13|0.4345
22:20:14|0.43438
22:20:16|0.43438
22:20:18|0.43426
22:20:18|0.43426
22:20:19|0.43427
22:20:20|0.43438
22:20:21|0.43438
22:20:22|0.43438
22:20:24|0.43455
22:20:25|0.43455
22:20:25|0.43455
22:20:26|0.43455
22:20:27|0.43455
22:20:28|0.43435
22:20:29|0.43435
22:20:30|0.43465
22:20:31|0.43467
22:20:32|0.43459
22:20:33|0.43483
22:20:34|0.43497
22:20:35|0.43479
22:20:36|0.43479
22:20:37|0.43499
22:20:38|0.43499
22:20:39|0.43499
22:20:40|0.43499
22:20:41|0.4354
22:20:42|0.43541
22:20:43|0.43531
22:20:44|0.43546
22:20:45|0.43544
22:20:46|0.43562
22:20:47|0.43559
22:20:48|0.43559
22:20:49|0.43559
22:20:50|0.43559
22:20:51|0.43559
22:20:52|0.43559
22:20:53|0.43555
22:20:54|0.43559
22:20:55|0.43559
22:20:56|0.4355
22:20:58|0.4355
22:20:59|0.43513
22:21:00|0.43538
22:21:01|0.43513
22:21:02|0.43513
22:21:03|0.4353
22:21:04|0.43509
22:21:06|0.43509
22:21:08|0.43516
22:21:10|0.43515
22:21:10|0.43502
22:21:11|0.43508
22:21:12|0.43508
22:21:14|0.43507
22:21:15|0.43507
22:21:17|0.435
22:21:18|0.43515
22:21:19|0.43515
22:21:20|0.43484
22:21:21|0.435
22:21:22|0.43539
22:21:23|0.43526
22:21:24|0.43532
22:21:25|0.43532
22:21:26|0.43532
22:21:27|0.43532
22:21:28|0.43553
22:21:29|0.43549
22:21:30|0.43553
22:21:31|0.43553
22:21:32|0.43553
22:21:33|0.43553
22:21:35|0.43542
22:21:35|0.4353
22:21:37|0.4353
22:21:37|0.4353
22:21:38|0.4353
22:21:40|0.43553
22:21:40|0.43553
22:21:41|0.43553
22:21:42|0.43541
22:21:43|0.43541
22:21:45|0.43541
22:21:46|0.4353
22:21:46|0.4353
22:21:48|0.4353
22:21:49|0.4353
22:21:49|0.4353
22:21:50|0.43548
22:21:51|0.43548
22:21:53|0.43535
22:21:54|0.43518
22:21:55|0.43503
22:21:55|0.43503
22:21:57|0.43503
22:21:58|0.43491
22:21:59|0.4349
22:21:59|0.4349
22:22:00|0.4349
22:22:02|0.43524
22:22:02|0.43524
22:22:04|0.43524
22:22:04|0.43524
22:22:07|0.4358
22:22:08|0.43543
22:22:10|0.43584
22:22:11|0.43585
22:22:12|0.436
22:22:13|0.43581
22:22:14|0.43599
22:22:15|0.4362
22:22:16|0.43623
22:22:17|0.43623
22:22:18|0.43621
22:22:18|0.43609
22:22:21|0.43609
22:22:21|0.43634
22:22:23|0.43614
22:22:23|0.43509
22:22:24|0.43615
22:22:25|0.43634
22:22:26|0.43633
22:22:28|0.43634
22:22:29|0.43634
22:22:30|0.43639
22:22:31|0.43639
22:22:33|0.43639
22:22:34|0.43639
22:22:34|0.43639
22:22:36|0.43636
22:22:36|0.43653
22:22:38|0.43657
22:22:39|0.43651
22:22:40|0.43653
22:22:41|0.43653
22:22:42|0.4367
22:22:43|0.4367
22:22:44|0.4367
22:22:45|0.43678
22:22:46|0.4369
22:22:47|0.4369
22:22:48|0.4369
22:22:49|0.43691
22:22:50|0.43702
22:22:51|0.43713
22:22:52|0.43712
22:22:53|0.4372
22:22:54|0.43715
22:22:55|0.43716
22:22:56|0.43728
22:22:57|0.43728
22:22:58|0.43728
22:22:59|0.43728
22:23:00|0.43732
22:23:01|0.43729
22:23:02|0.43716
22:23:03|0.43731
22:23:04|0.43731
22:23:06|0.43731
22:23:07|0.43718
22:23:09|0.43718
22:23:10|0.4373
22:23:11|0.43696
22:23:12|0.43696
22:23:13|0.43696
22:23:13|0.43671
22:23:15|0.43689
22:23:16|0.43689
22:23:18|0.43649
22:23:19|0.437
22:23:20|0.43702
22:23:21|0.43702
22:23:22|0.43702
22:23:23|0.43701
22:23:24|0.43701
22:23:25|0.43697
22:23:26|0.43691
22:23:27|0.4368
22:23:28|0.4368
22:23:29|0.4368
22:23:30|0.43675
22:23:31|0.43675
22:23:32|0.43675
22:23:33|0.43685
22:23:34|0.43695
22:23:35|0.4369
22:23:36|0.43709
22:23:37|0.43723
22:23:38|0.43713
22:23:39|0.43713
22:23:40|0.43714
22:23:41|0.43713
22:23:42|0.43679
22:23:43|0.43675
22:23:44|0.43675
22:23:45|0.4368
22:23:46|0.4369
22:23:47|0.4369
22:23:48|0.4369
22:23:49|0.4369
22:23:50|0.4369
22:23:51|0.4369
22:23:52|0.4369
22:23:53|0.4371
22:23:54|0.43705
22:23:55|0.43705
22:23:56|0.4373
22:23:57|0.4373
22:23:58|0.43749
22:23:59|0.43749
22:24:00|0.43732
22:24:01|0.43749
22:24:02|0.43749
22:24:03|0.43749
22:24:04|0.43745
22:24:05|0.43745
22:24:06|0.43742
22:24:07|0.43742
22:24:09|0.43745
22:24:10|0.43748
22:24:12|0.43745
22:24:13|0.43737
22:24:14|0.43741
22:24:15|0.43738
22:24:16|0.43709
22:24:17|0.43705
22:24:18|0.43735
22:24:19|0.43702
22:24:19|0.43702
22:24:21|0.43702
22:24:22|0.43702
22:24:23|0.43702
22:24:24|0.43715
22:24:25|0.43721
22:24:26|0.43722
22:24:27|0.43723
22:24:28|0.43723
22:24:30|0.43732
22:24:31|0.43732
22:24:31|0.43732
22:24:32|0.43732
22:24:33|0.43732
22:24:34|0.43727
22:24:35|0.43723
22:24:36|0.43732
22:24:37|0.43732
22:24:39|0.43732
22:24:40|0.43732
22:24:40|0.43732
22:24:41|0.43734
22:24:42|0.43737
22:24:44|0.43737
22:24:45|0.43741
22:24:45|0.43758
22:24:46|0.43758
22:24:47|0.43758
22:24:49|0.43758
22:24:50|0.43743
22:24:52|0.43743
22:24:52|0.43743
22:24:53|0.43754
22:24:54|0.43751
22:24:55|0.43749
22:24:56|0.43749
22:24:57|0.43749
22:24:58|0.43749
22:25:00|0.4379
22:25:01|0.4379
22:25:02|0.43796
22:25:03|0.43796
22:25:05|0.43797
22:25:05|0.43757
22:25:06|0.43797
22:25:08|0.43797
22:25:08|0.43747
22:25:11|0.43765
22:25:13|0.43752
22:25:13|0.4376
22:25:14|0.43761
22:25:16|0.43763
22:25:17|0.43761
22:25:18|0.43761
22:25:19|0.43747
22:25:20|0.43761
22:25:21|0.43761
22:25:22|0.43761
22:25:23|0.43761
22:25:24|0.43762
22:25:25|0.43761
22:25:26|0.43761
22:25:27|0.43786
22:25:28|0.43786
22:25:29|0.43747
22:25:30|0.43747
22:25:31|0.43748
22:25:32|0.43748
22:25:33|0.43748
22:25:34|0.43748
22:25:35|0.43748
22:25:36|0.43748
22:25:37|0.43748
22:25:38|0.43748
22:25:39|0.43748
22:25:40|0.43748
22:25:41|0.43748
22:25:42|0.43748
22:25:43|0.43747
22:25:44|0.43747
22:25:45|0.43748
22:25:46|0.43748
22:25:47|0.43748
22:25:48|0.43748
22:25:49|0.43748
22:25:50|0.43747
22:25:51|0.43747
22:25:52|0.43737
22:25:53|0.43737
22:25:54|0.43737
22:25:55|0.43737
22:25:56|0.43737
22:25:57|0.43737
22:25:58|0.43743
22:25:59|0.43746
22:26:00|0.43748
22:26:01|0.43748
22:26:02|0.43753
22:26:03|0.43751
22:26:04|0.43756
22:26:05|0.43756
22:26:07|0.43765
22:26:08|0.4376
22:26:10|0.43765
22:26:12|0.43765
22:26:13|0.43748
22:26:14|0.43748
22:26:16|0.43766
22:26:17|0.43766
22:26:18|0.4377
22:26:19|0.43786
22:26:20|0.43786
22:26:21|0.43772
22:26:22|0.43772
22:26:23|0.43772
22:26:24|0.43772
22:26:24|0.43765
22:26:26|0.43765
22:26:27|0.43775
22:26:28|0.4377
22:26:29|0.4377
22:26:30|0.43772
22:26:31|0.43772
22:26:32|0.43771
22:26:33|0.43771
22:26:34|0.43772
22:26:35|0.43772
22:26:37|0.43772
22:26:39|0.43771
22:26:39|0.43765
22:26:41|0.4375
22:26:41|0.4375
22:26:42|0.4375
22:26:43|0.4375
22:26:44|0.4375
22:26:45|0.43749
22:26:46|0.43743
22:26:47|0.43743
22:26:48|0.43743
22:26:49|0.43741
22:26:50|0.43741
22:26:52|0.43744
22:26:53|0.43742
22:26:53|0.43742
22:26:54|0.43742
22:26:55|0.43741
22:26:56|0.43745
22:26:58|0.43745
22:26:58|0.43745
22:27:00|0.43741
22:27:00|0.43741
22:27:02|0.43741
22:27:03|0.43741
22:27:03|0.43741
22:27:04|0.43741
22:27:05|0.43742
22:27:06|0.43742
22:27:07|0.43772
22:27:08|0.43745
22:27:09|0.43759
22:27:12|0.4374
22:27:13|0.43742
22:27:14|0.43742
22:27:16|0.43742
22:27:17|0.43742
22:27:19|0.43741
22:27:19|0.43741
22:27:21|0.43741
22:27:22|0.43741
22:27:23|0.43741
22:27:24|0.43741
22:27:25|0.4371
22:27:25|0.43712
22:27:27|0.437
22:27:27|0.43701
22:27:28|0.43689
22:27:30|0.43706
22:27:31|0.4371
22:27:32|0.4371
22:27:33|0.43707
22:27:34|0.43707
22:27:35|0.43707
22:27:36|0.43707
22:27:37|0.43707
22:27:38|0.43721
22:27:39|0.43721
22:27:40|0.43685
22:27:41|0.43711
22:27:42|0.43711
22:27:43|0.43711
22:27:44|0.43712
22:27:46|0.43712
22:27:46|0.43712
22:27:47|0.43703
22:27:48|0.437
22:27:49|0.437
22:27:50|0.437
22:27:51|0.437
22:27:52|0.437
22:27:53|0.437
22:27:54|0.437
22:27:55|0.437
22:27:56|0.437
22:27:57|0.437
22:27:58|0.437
22:27:59|0.437
22:28:00|0.437
22:28:01|0.437
22:28:02|0.437
22:28:03|0.437
22:28:04|0.437
22:28:05|0.437
22:28:06|0.437
22:28:07|0.437
22:28:08|0.437
22:28:09|0.437
22:28:10|0.437
22:28:12|0.437
22:28:14|0.437
22:28:15|0.437
22:28:17|0.4371
22:28:19|0.4371
22:28:19|0.43709
22:28:20|0.43709
22:28:21|0.43721
22:28:22|0.43721
22:28:23|0.43721
22:28:24|0.43721
22:28:25|0.43721
22:28:26|0.43721
22:28:27|0.43721
22:28:28|0.43721
22:28:29|0.43719
22:28:31|0.43713
22:28:31|0.43713
22:28:32|0.43712
22:28:33|0.43713
22:28:35|0.43719
22:28:36|0.43721
22:28:38|0.43723
22:28:38|0.43723
22:28:39|0.43724
22:28:40|0.43724
22:28:41|0.43724
22:28:42|0.43724
22:28:43|0.43724
22:28:44|0.43724
22:28:45|0.43724
22:28:46|0.43724
22:28:47|0.43722
22:28:48|0.43728
22:28:49|0.43728
22:28:50|0.4373
22:28:52|0.43734
22:28:52|0.43741
22:28:54|0.43757
22:28:54|0.43759
22:28:55|0.4378
22:28:56|0.43783
22:28:57|0.43761
22:28:58|0.43769
22:28:59|0.43769
22:29:00|0.43769
22:29:01|0.438
22:29:02|0.438
22:29:03|0.438
22:29:04|0.438
22:29:05|0.43794
22:29:06|0.4378
22:29:07|0.4378
22:29:08|0.4378
22:29:09|0.43773
22:29:10|0.43773
22:29:11|0.43773
22:29:13|0.43776
22:29:15|0.4378
22:29:17|0.43782
22:29:19|0.43782
22:29:20|0.43782
22:29:21|0.43787
22:29:22|0.43787
22:29:22|0.43787
22:29:23|0.43787
22:29:26|0.43804
22:29:26|0.43804
22:29:27|0.43744
22:29:29|0.43768
22:29:30|0.43768
22:29:31|0.43768
22:29:32|0.43739
22:29:33|0.43739
22:29:34|0.43739
22:29:35|0.43721
22:29:36|0.43721
22:29:37|0.43721
22:29:38|0.43721
22:29:39|0.43721
22:29:40|0.43721
22:29:41|0.43721
22:29:42|0.43721
22:29:43|0.4372
22:29:44|0.4372
22:29:45|0.4372
22:29:46|0.43718
22:29:47|0.43718
22:29:48|0.43718
22:29:49|0.43718
22:29:50|0.43718
22:29:51|0.43719
22:29:52|0.43719
22:29:53|0.43719
22:29:54|0.43719
22:29:55|0.43719
22:29:56|0.43719
22:29:57|0.43719
22:29:58|0.43726
22:29:59|0.43763
22:30:00|0.43763
22:30:02|0.43708
22:30:03|0.43704
22:30:04|0.43704
22:30:05|0.43716
22:30:06|0.43734
22:30:07|0.43713
22:30:08|0.43713
22:30:09|0.43713
22:30:10|0.43713
22:30:11|0.43723
22:30:12|0.43723
22:30:13|0.43719
22:30:15|0.4372
22:30:17|0.4372
22:30:19|0.43738
22:30:20|0.4375
22:30:22|0.43758
22:30:22|0.43752
22:30:23|0.43775
22:30:24|0.43776
22:30:25|0.43815
22:30:27|0.43794
22:30:28|0.43788
22:30:29|0.43807
22:30:30|0.43793
22:30:31|0.43793
22:30:32|0.43784
22:30:33|0.43789
22:30:34|0.43789
22:30:35|0.43789
22:30:36|0.4379
22:30:37|0.4379
22:30:39|0.43805
22:30:39|0.43791
22:30:40|0.43791
22:30:41|0.43791
22:30:42|0.43813
22:30:43|0.43813
22:30:44|0.43813
22:30:45|0.43805
22:30:46|0.4381
22:30:47|0.43807
22:30:48|0.43834
22:30:49|0.43834
22:30:50|0.43825
22:30:51|0.43825
22:30:52|0.43839
22:30:53|0.4385
22:30:55|0.4384
22:30:56|0.4384
22:30:57|0.4384
22:30:58|0.43839
22:30:59|0.43844
22:31:00|0.43844
22:31:01|0.43826
22:31:02|0.43826
22:31:03|0.43826
22:31:04|0.43841
22:31:05|0.4384
22:31:06|0.4384
22:31:07|0.4384
22:31:08|0.4384
22:31:09|0.43843
22:31:10|0.43843
22:31:11|0.43843
22:31:12|0.43843
22:31:13|0.43843
22:31:14|0.43844
22:31:16|0.43827
22:31:17|0.43843
22:31:18|0.4384
22:31:19|0.4385
22:31:20|0.43853
22:31:21|0.43853
22:31:23|0.43853
22:31:24|0.43907
22:31:24|0.43896
22:31:25|0.43896
22:31:26|0.43897
22:31:29|0.43863
22:31:29|0.43886
22:31:30|0.43906
22:31:31|0.43908
22:31:32|0.43875
22:31:33|0.43897
22:31:34|0.439
22:31:35|0.43895
22:31:36|0.43885
22:31:38|0.43893
22:31:38|0.43848
22:31:39|0.43842
22:31:40|0.43879
22:31:41|0.43897
22:31:43|0.43877
22:31:43|0.43877
22:31:44|0.439
22:31:45|0.439
22:31:47|0.43897
22:31:47|0.439
22:31:48|0.43897
22:31:49|0.43897
22:31:50|0.439
22:31:51|0.439
22:31:52|0.43898
22:31:53|0.43885
22:31:54|0.43896
22:31:56|0.439
22:31:56|0.43896
22:31:57|0.43891
22:31:58|0.439
22:31:59|0.43878
22:32:01|0.43892
22:32:01|0.43903
22:32:02|0.43902
22:32:03|0.43914
22:32:04|0.43921
22:32:05|0.4392
22:32:06|0.43911
22:32:07|0.43926
22:32:08|0.43919
22:32:09|0.43928
22:32:10|0.44
22:32:11|0.43956
22:32:13|0.43948
22:32:14|0.4396
22:32:15|0.43949
22:32:17|0.43948
22:32:18|0.43949
22:32:19|0.43949
22:32:20|0.43946
22:32:21|0.43946
22:32:22|0.43946
22:32:23|0.43934
22:32:24|0.43946
22:32:25|0.43948
22:32:26|0.43935
22:32:27|0.43935
22:32:28|0.43938
22:32:30|0.43939
22:32:31|0.43943
22:32:32|0.43945
22:32:33|0.43945
22:32:34|0.43945
22:32:35|0.43969
22:32:36|0.43942
22:32:37|0.43942
22:32:38|0.43999
22:32:39|0.43947
22:32:40|0.43947
22:32:41|0.43951
22:32:42|0.4403
22:32:44|0.44021
22:32:44|0.44003
22:32:45|0.44041
22:32:46|0.44018
22:32:47|0.44056
22:32:48|0.44027
22:32:49|0.44045
22:32:50|0.44058
22:32:52|0.44084
22:32:52|0.44074
22:32:53|0.44074
22:32:54|0.441
22:32:56|0.44097
22:32:56|0.441
22:32:57|0.44097
22:32:58|0.441
22:32:59|0.44105
22:33:00|0.44087
22:33:01|0.43979
22:33:02|0.44013
22:33:03|0.44006
22:33:04|0.44008
22:33:05|0.43948
22:33:06|0.43949
22:33:08|0.4396
22:33:08|0.44018
22:33:09|0.44078
22:33:10|0.44078
22:33:11|0.44035
22:33:12|0.44047
22:33:13|0.44101
22:33:14|0.44092
22:33:15|0.44111
22:33:17|0.44106
22:33:19|0.4408
22:33:21|0.44122
22:33:21|0.44108
22:33:23|0.44121
22:33:23|0.44121
22:33:25|0.44114
22:33:26|0.44078
22:33:27|0.44078
22:33:27|0.4409
22:33:29|0.44101
22:33:29|0.44079
22:33:30|0.44091
22:33:31|0.44087
22:33:33|0.44087
22:33:34|0.44099
22:33:35|0.44132
22:33:36|0.4413
22:33:36|0.44143
22:33:37|0.4415
22:33:38|0.44167
22:33:39|0.44151
22:33:40|0.4418
22:33:42|0.44168
22:33:42|0.44177
22:33:43|0.44116
22:33:45|0.44148
22:33:46|0.44144
22:33:47|0.44159
22:33:48|0.44144
22:33:49|0.44144
22:33:50|0.44147
22:33:51|0.44173
22:33:52|0.44173
22:33:53|0.44173
22:33:54|0.4417
22:33:55|0.4419
22:33:56|0.44192
22:33:57|0.44194
22:33:58|0.442
22:33:59|0.44199
22:34:00|0.44188
22:34:01|0.44178
22:34:02|0.44197
22:34:03|0.44189
22:34:04|0.44178
22:34:05|0.4418
22:34:06|0.4413
22:34:07|0.442
22:34:08|0.44202
22:34:09|0.44209
22:34:10|0.44207
22:34:11|0.44206
22:34:12|0.44206
22:34:13|0.44202
22:34:14|0.44209
22:34:15|0.44209
22:34:16|0.44207
22:34:18|0.44221
22:34:20|0.44221
22:34:21|0.4421
22:34:23|0.44201
22:34:24|0.44201
22:34:24|0.44223
22:34:26|0.44212
22:34:27|0.44212
22:34:27|0.44223
22:34:29|0.44236
22:34:30|0.44228
22:34:31|0.44233
22:34:32|0.44223
22:34:33|0.44219
22:34:34|0.44201
22:34:36|0.44233
22:34:36|0.4422
22:34:37|0.4422
22:34:38|0.4422
22:34:39|0.4422
22:34:41|0.4422
22:34:42|0.4422
22:34:43|0.4422
22:34:44|0.4425
22:34:45|0.44233
22:34:46|0.4423
22:34:47|0.44233
22:34:48|0.44233
22:34:49|0.44249
22:34:50|0.44249
22:34:51|0.44233
22:34:52|0.44251
22:34:53|0.44276
22:34:54|0.44295
22:34:55|0.44295
22:34:56|0.44324
22:34:57|0.44325
22:34:58|0.44322
22:34:59|0.44321
22:35:00|0.44314
22:35:01|0.44334
22:35:02|0.44352
22:35:03|0.44355
22:35:04|0.44368
22:35:05|0.44371
22:35:06|0.4439
22:35:07|0.44387
22:35:08|0.444
22:35:09|0.44399
22:35:10|0.44415
22:35:11|0.44419
22:35:12|0.44414
22:35:13|0.44419
22:35:14|0.44418
22:35:15|0.44415
22:35:16|0.44455
22:35:17|0.44481
22:35:18|0.44488
22:35:20|0.4449
22:35:21|0.4449
22:35:23|0.44487
22:35:24|0.44483
22:35:25|0.44491
22:35:26|0.44499
22:35:27|0.44498
22:35:27|0.44499
22:35:28|0.44497
22:35:30|0.44496
22:35:30|0.44498
22:35:31|0.44498
22:35:33|0.44495
22:35:34|0.44495
22:35:35|0.445
22:35:35|0.445
22:35:36|0.445
22:35:38|0.44499
22:35:38|0.44498
22:35:39|0.44481
22:35:41|0.445
22:35:42|0.44511
22:35:42|0.44509
22:35:45|0.4451
22:35:45|0.44505
22:35:46|0.4451
22:35:47|0.44515
22:35:48|0.44497
22:35:49|0.44485
22:35:50|0.44432
22:35:51|0.44423
22:35:52|0.4454
22:35:53|0.44426
22:35:55|0.44426
22:35:55|0.44536
22:35:57|0.44448
22:35:57|0.44456
22:35:58|0.44461
22:35:59|0.44467
22:36:00|0.44464
22:36:01|0.44451
22:36:02|0.44457
22:36:03|0.44466
22:36:04|0.44466
22:36:05|0.44449
22:36:06|0.44462
22:36:07|0.44462
22:36:08|0.44451
22:36:09|0.44449
22:36:10|0.44448
22:36:11|0.44359
22:36:12|0.44316
22:36:13|0.44289
22:36:14|0.44323
22:36:16|0.4433
22:36:16|0.44372
22:36:17|0.44371
22:36:18|0.444
22:36:19|0.44388
22:36:20|0.44483
22:36:21|0.44472
22:36:22|0.44429
22:36:23|0.44429
22:36:25|0.4442
22:36:25|0.44399
22:36:27|0.44437
22:36:27|0.44439
22:36:28|0.44438
22:36:29|0.44438
22:36:30|0.44437
22:36:31|0.44438
22:36:32|0.44431
22:36:34|0.4444
22:36:34|0.445
22:36:35|0.4451
22:36:36|0.44505
22:36:37|0.4451
22:36:39|0.445
22:36:40|0.445
22:36:40|0.44502
22:36:42|0.44505
22:36:43|0.44504
22:36:43|0.44503
22:36:44|0.44504
22:36:45|0.4446
22:36:47|0.44476
22:36:48|0.4451
22:36:49|0.44514
22:36:50|0.44504
22:36:50|0.44502
22:36:51|0.44499
22:36:53|0.44497
22:36:53|0.44507
22:36:54|0.4448
22:36:55|0.44473
22:36:57|0.44475
22:36:58|0.4449
22:37:00|0.44449
22:37:00|0.44453
22:37:01|0.44454
22:37:02|0.44451
22:37:03|0.44449
22:37:04|0.44443
22:37:05|0.4444
22:37:06|0.44436
22:37:07|0.44436
22:37:08|0.44448
22:37:09|0.44448
22:37:10|0.44434
22:37:11|0.44471
22:37:12|0.44489
22:37:13|0.44463
22:37:14|0.4451
22:37:15|0.4451
22:37:16|0.445
22:37:17|0.44531
22:37:18|0.4453
22:37:19|0.44527
22:37:21|0.44548
22:37:23|0.44535
22:37:25|0.44549
22:37:25|0.44567
22:37:28|0.44576
22:37:28|0.44569
22:37:29|0.44563
22:37:31|0.44591
22:37:31|0.446
22:37:33|0.44611
22:37:33|0.44617
22:37:34|0.44622
22:37:35|0.44622
22:37:36|0.44617
22:37:37|0.44617
22:37:38|0.44595
22:37:39|0.44617
22:37:40|0.4459
22:37:41|0.44576
22:37:42|0.44595
22:37:43|0.44606
22:37:44|0.44617
22:37:45|0.44612
22:37:46|0.44605
22:37:47|0.44604
22:37:48|0.44627
22:37:49|0.44627
22:37:50|0.44612
22:37:51|0.44619
22:37:52|0.44595
22:37:53|0.44612
22:37:55|0.44618
22:37:56|0.44598
22:37:57|0.44612
22:37:58|0.44612
22:37:59|0.44612
22:38:00|0.44613
22:38:01|0.44601
22:38:02|0.44601
22:38:03|0.4458
22:38:04|0.44551
22:38:05|0.44556
22:38:06|0.44596
22:38:07|0.44616
22:38:08|0.44601
22:38:09|0.446
22:38:10|0.44616
22:38:11|0.44601
22:38:12|0.44624
22:38:13|0.44604
22:38:14|0.44613
22:38:15|0.44618
22:38:16|0.44645
22:38:17|0.44636
22:38:18|0.44623
22:38:19|0.44655
22:38:21|0.44655
22:38:23|0.44654
22:38:25|0.44655
22:38:26|0.44654
22:38:28|0.44654
22:38:28|0.44655
22:38:29|0.44654
22:38:30|0.44654
22:38:31|0.44638
22:38:32|0.44655
22:38:33|0.44655
22:38:34|0.44655
22:38:36|0.44667
22:38:37|0.44667
22:38:37|0.44655
22:38:38|0.44666
22:38:39|0.44677
22:38:40|0.44671
22:38:41|0.4467
22:38:42|0.44659
22:38:43|0.44659
22:38:44|0.44658
22:38:45|0.44667
22:38:47|0.44666
22:38:47|0.44668
22:38:49|0.44669
22:38:50|0.4467
22:38:51|0.4467
22:38:52|0.4467
22:38:53|0.4467
22:38:54|0.4467
22:38:55|0.4467
22:38:56|0.4467
22:38:57|0.44669
22:38:58|0.44669
22:38:59|0.4467
22:39:00|0.44667
22:39:01|0.44667
22:39:02|0.44668
22:39:03|0.44668
22:39:04|0.44656
22:39:05|0.44665
22:39:06|0.44643
22:39:07|0.44644
22:39:08|0.44636
22:39:09|0.44641
22:39:10|0.44654
22:39:11|0.44623
22:39:12|0.44627
22:39:13|0.44627
22:39:14|0.44631
22:39:15|0.44616
22:39:16|0.44624
22:39:17|0.44626
22:39:18|0.44638
22:39:19|0.44604
22:39:20|0.44625
22:39:21|0.44601
22:39:22|0.44624
22:39:24|0.446
22:39:26|0.44583
22:39:27|0.44546
22:39:28|0.44457
22:39:29|0.44453
22:39:29|0.4444
22:39:31|0.44439
22:39:31|0.44437
22:39:34|0.44508
22:39:34|0.44541
22:39:36|0.44446
22:39:37|0.44448
22:39:38|0.44461
22:39:39|0.44449
22:39:39|0.44512
22:39:40|0.44532
22:39:41|0.44511
22:39:42|0.44511
22:39:44|0.44517
22:39:45|0.44534
22:39:45|0.4457
22:39:46|0.44593
22:39:48|0.44556
22:39:49|0.44548
22:39:49|0.44565
22:39:52|0.44565
22:39:52|0.44557
22:39:53|0.44559
22:39:55|0.44559
22:39:55|0.44557
22:39:56|0.44582
22:39:57|0.44596
22:39:59|0.44597
22:40:00|0.4458
22:40:02|0.44576
22:40:03|0.44593
22:40:04|0.446
22:40:05|0.44486
22:40:05|0.44447
22:40:07|0.44436
22:40:08|0.44445
22:40:09|0.44445
22:40:10|0.44422
22:40:11|0.44442
22:40:11|0.44442
22:40:13|0.44442
22:40:14|0.44443
22:40:15|0.44441
22:40:16|0.44448
22:40:17|0.44456
22:40:18|0.44462
22:40:18|0.44466
22:40:20|0.44489
22:40:21|0.44496
22:40:21|0.44487
22:40:23|0.44482
22:40:25|0.44489
22:40:25|0.44508
22:40:28|0.44488
22:40:28|0.44489
22:40:30|0.445
22:40:31|0.44496
22:40:32|0.445
22:40:33|0.445
22:40:34|0.445
22:40:35|0.44523
22:40:36|0.44518
22:40:37|0.44509
22:40:38|0.445
22:40:40|0.445
22:40:41|0.445
22:40:41|0.44499
22:40:43|0.44489
22:40:44|0.44496
22:40:45|0.44499
22:40:46|0.44485
22:40:46|0.44489
22:40:48|0.44488
22:40:49|0.44488
22:40:49|0.44466
22:40:51|0.44494
22:40:52|0.44444
22:40:53|0.44412
22:40:54|0.4442
22:40:55|0.4442
22:40:56|0.4443
22:40:57|0.44425
22:40:58|0.44418
22:40:59|0.4442
22:41:00|0.4441
22:41:01|0.44433
22:41:02|0.44433
22:41:04|0.44446
22:41:05|0.44439
22:41:06|0.44475
22:41:07|0.44451
22:41:07|0.44476
22:41:08|0.44483
22:41:10|0.44404
22:41:10|0.44472
22:41:12|0.44472
22:41:13|0.44477
22:41:14|0.44477
22:41:15|0.44477
22:41:16|0.44477
22:41:16|0.44446
22:41:18|0.44448
22:41:19|0.44448
22:41:20|0.44448
22:41:21|0.44407
22:41:22|0.44407
22:41:23|0.44407
22:41:23|0.44407
22:41:26|0.44407
22:41:28|0.44407
22:41:29|0.44445
22:41:31|0.4444
22:41:33|0.44435
22:41:34|0.44415
22:41:35|0.44386
22:41:36|0.44386
22:41:36|0.44399
22:41:39|0.44407
22:41:39|0.44379
22:41:40|0.44395
22:41:41|0.444
22:41:42|0.444
22:41:43|0.44391
22:41:44|0.44392
22:41:45|0.44386
22:41:47|0.44389
22:41:47|0.44406
22:41:49|0.44406
22:41:49|0.44406
22:41:50|0.44406
22:41:51|0.44406
22:41:52|0.44406
22:41:53|0.44406
22:41:55|0.44476
22:41:55|0.44472
22:41:56|0.44472
22:41:57|0.44472
22:41:58|0.44477
22:42:00|0.44449
22:42:01|0.44453
22:42:02|0.4449
22:42:04|0.4449
22:42:05|0.44449
22:42:05|0.44444
22:42:07|0.44444
22:42:08|0.44449
22:42:10|0.44431
22:42:10|0.44432
22:42:11|0.44432
22:42:12|0.44443
22:42:13|0.44434
22:42:14|0.44434
22:42:15|0.44424
22:42:16|0.44434
22:42:17|0.44434
22:42:18|0.44425
22:42:19|0.44425
22:42:20|0.44425
22:42:21|0.44416
22:42:22|0.4438
22:42:23|0.4438
22:42:25|0.44372
22:42:27|0.44372
22:42:28|0.44396
22:42:30|0.44382
22:42:31|0.444
22:42:32|0.44355
22:42:33|0.44366
22:42:34|0.44365
22:42:35|0.44354
22:42:35|0.44372
22:42:37|0.4435
22:42:38|0.44355
22:42:38|0.44355
22:42:40|0.44353
22:42:41|0.44351
22:42:41|0.44397
22:42:43|0.44393
22:42:44|0.44388
22:42:45|0.44388
22:42:46|0.44407
22:42:47|0.44407
22:42:48|0.44403
22:42:49|0.44373
22:42:50|0.44373
22:42:51|0.44353
22:42:52|0.44333
22:42:53|0.44432
22:42:54|0.44427
22:42:55|0.44448
22:42:56|0.44444
22:42:57|0.44307
22:42:58|0.44395
22:42:59|0.44386
22:43:00|0.44376
22:43:01|0.44394
22:43:02|0.44379
22:43:03|0.4438
22:43:04|0.44382
22:43:05|0.44388
22:43:06|0.44388
22:43:07|0.44388
22:43:08|0.44388
22:43:09|0.44388
22:43:10|0.44388
22:43:11|0.44388
22:43:12|0.44353
22:43:13|0.44413
22:43:14|0.44413
22:43:15|0.44413
22:43:16|0.44413
22:43:17|0.44413
22:43:18|0.44413
22:43:19|0.44413
22:43:20|0.44413
22:43:21|0.44396
22:43:22|0.44396
22:43:24|0.44396
22:43:24|0.44411
22:43:26|0.44411
22:43:28|0.44411
22:43:29|0.44398
22:43:30|0.44398
22:43:30|0.44404
22:43:33|0.44394
22:43:34|0.44394
22:43:35|0.44393
22:43:36|0.44393
22:43:38|0.44365
22:43:38|0.44365
22:43:39|0.44365
22:43:40|0.44371
22:43:41|0.44366
22:43:43|0.44366
22:43:43|0.44363
22:43:44|0.4434
22:43:46|0.44344
22:43:47|0.44344
22:43:47|0.44346
22:43:49|0.44351
22:43:50|0.44352
22:43:51|0.4437
22:43:52|0.4437
22:43:53|0.44357
22:43:53|0.4439
22:43:55|0.44351
22:43:55|0.44369
22:43:57|0.44357
22:43:58|0.44364
22:43:58|0.4437
22:44:00|0.4437
22:44:00|0.44365
22:44:03|0.44365
22:44:04|0.44366
22:44:04|0.44351
22:44:05|0.44351
22:44:06|0.4437
22:44:08|0.44357
22:44:09|0.44355
22:44:09|0.44354
22:44:10|0.44352
22:44:12|0.44351
22:44:12|0.44343
22:44:13|0.44355
22:44:14|0.44355
22:44:16|0.44344
22:44:16|0.44344
22:44:18|0.44351
22:44:18|0.443
22:44:20|0.44331
22:44:20|0.44315
22:44:21|0.44334
22:44:22|0.44334
22:44:23|0.44334
22:44:24|0.44336
22:44:25|0.44341
22:44:26|0.44334
22:44:27|0.44324
22:44:30|0.44202
22:44:31|0.44074
22:44:32|0.44096
22:44:33|0.44096
22:44:34|0.44095
22:44:35|0.44099
22:44:36|0.44086
22:44:37|0.44096
22:44:38|0.44092
22:44:39|0.44089
22:44:40|0.44096
22:44:41|0.44093
22:44:42|0.44093
22:44:43|0.44086
22:44:44|0.44092
22:44:45|0.44092
22:44:46|0.44051
22:44:47|0.44083
22:44:48|0.44085
22:44:50|0.44091
22:44:51|0.44091
22:44:52|0.44087
22:44:53|0.44086
22:44:54|0.44072
22:44:55|0.44072
22:44:55|0.44071
22:44:57|0.44085
22:44:58|0.44085
22:44:58|0.44074
22:45:00|0.44075
22:45:01|0.44074
22:45:02|0.44068
22:45:03|0.44064
22:45:03|0.44042
22:45:05|0.44044
22:45:06|0.44058
22:45:07|0.44004
22:45:08|0.44006
22:45:10|0.4401
22:45:10|0.4401
22:45:11|0.4401
22:45:12|0.44006
22:45:13|0.4401
22:45:14|0.44037
22:45:16|0.44012
22:45:16|0.44012
22:45:17|0.44047
22:45:19|0.43939
22:45:19|0.4396
22:45:21|0.43956
22:45:22|0.43972
22:45:22|0.43982
22:45:23|0.43982
22:45:24|0.43993
22:45:26|0.43997
22:45:26|0.43979
22:45:27|0.44013
22:45:30|0.44015
22:45:31|0.4395
22:45:33|0.43963
22:45:35|0.4398
22:45:35|0.4398
22:45:36|0.43966
22:45:38|0.43967
22:45:40|0.43967
22:45:40|0.43967
22:45:42|0.43967
22:45:42|0.43962
22:45:44|0.43966
22:45:45|0.4398
22:45:46|0.43967
22:45:47|0.43967
22:45:48|0.43972
22:45:48|0.43969
22:45:50|0.43969
22:45:51|0.4394
22:45:52|0.43941
22:45:53|0.43934
22:45:54|0.43946
22:45:55|0.4392
22:45:57|0.43926
22:45:57|0.43923
22:45:59|0.4392
22:46:00|0.43921
22:46:00|0.43921
22:46:01|0.43903
22:46:02|0.43874
22:46:03|0.4389
22:46:04|0.439
22:46:05|0.43914
22:46:06|0.43887
22:46:07|0.43892
22:46:08|0.4389
22:46:09|0.4389
22:46:11|0.43908
22:46:11|0.43867
22:46:12|0.43889
22:46:13|0.43887
22:46:14|0.43887
22:46:15|0.43862
22:46:16|0.43862
22:46:18|0.43868
22:46:18|0.4387
22:46:19|0.43887
22:46:20|0.43886
22:46:21|0.43873
22:46:22|0.4387
22:46:24|0.4387
22:46:25|0.43853
22:46:26|0.43869
22:46:27|0.4387
22:46:27|0.4387
22:46:29|0.4387
22:46:31|0.43857
22:46:33|0.43857
22:46:34|0.43863
22:46:35|0.43863
22:46:37|0.43858
22:46:38|0.43861
22:46:40|0.43861
22:46:40|0.43861
22:46:43|0.43868
22:46:43|0.43868
22:46:44|0.43863
22:46:45|0.43869
22:46:46|0.43869
22:46:47|0.4387
22:46:48|0.4387
22:46:50|0.43869
22:46:50|0.4387
22:46:51|0.43868
22:46:53|0.43874
22:46:53|0.43874
22:46:54|0.43868
22:46:55|0.43869
22:46:56|0.43868
22:46:57|0.43869
22:46:58|0.43869
22:46:59|0.4387
22:47:00|0.43879
22:47:01|0.4389
22:47:02|0.43871
22:47:03|0.43871
22:47:04|0.43883
22:47:05|0.43871
22:47:06|0.43891
22:47:07|0.439
22:47:08|0.43918
22:47:09|0.43917
22:47:10|0.43916
22:47:11|0.4392
22:47:12|0.43921
22:47:14|0.43951
22:47:14|0.43964
22:47:15|0.43976
22:47:16|0.43976
22:47:17|0.4398
22:47:18|0.4398
22:47:19|0.44001
22:47:20|0.44022
22:47:22|0.44039
22:47:22|0.44048
22:47:23|0.44039
22:47:24|0.4406
22:47:25|0.4406
22:47:26|0.4406
22:47:27|0.4406
22:47:28|0.4406
22:47:29|0.44049
22:47:30|0.44049
22:47:32|0.4403
22:47:34|0.44057
22:47:35|0.44057
22:47:36|0.44057
22:47:37|0.44064
22:47:38|0.44068
22:47:40|0.44066
22:47:41|0.44087
22:47:43|0.44086
22:47:43|0.44086
22:47:44|0.44086
22:47:45|0.44069
22:47:46|0.44069
22:47:47|0.44068
22:47:49|0.44068
22:47:49|0.44061
22:47:50|0.44058
22:47:51|0.44061
22:47:52|0.44061
22:47:54|0.44061
22:47:55|0.44064
22:47:56|0.44064
22:47:57|0.4406
22:47:58|0.44071
22:47:59|0.4407
22:48:00|0.44085
22:48:01|0.44085
22:48:02|0.44085
22:48:03|0.44086
22:48:04|0.44077
22:48:05|0.44085
22:48:06|0.44085
22:48:07|0.4409
22:48:08|0.44094
22:48:09|0.44083
22:48:10|0.44083
22:48:11|0.44092
22:48:12|0.44096
22:48:13|0.44089
22:48:14|0.44091
22:48:15|0.441
22:48:16|0.44091
22:48:17|0.44098
22:48:18|0.44097
22:48:19|0.441
22:48:20|0.44099
22:48:21|0.44097
22:48:22|0.441
22:48:23|0.441
22:48:24|0.441
22:48:25|0.44099
22:48:26|0.441
22:48:27|0.441
22:48:28|0.441
22:48:29|0.44095
22:48:30|0.44095
22:48:32|0.44095
22:48:33|0.441
22:48:34|0.441
22:48:35|0.441
22:48:36|0.441
22:48:38|0.4406
22:48:39|0.44044
22:48:40|0.44071
22:48:41|0.44075
22:48:43|0.44075
22:48:44|0.44076
22:48:46|0.44076
22:48:48|0.44075
22:48:48|0.44068
22:48:49|0.44069
22:48:50|0.44073
22:48:51|0.4407
22:48:52|0.44058
22:48:53|0.4403
22:48:54|0.44058
22:48:55|0.44058
22:48:56|0.44058
22:48:57|0.44057
22:48:58|0.44062
22:48:59|0.44071
22:49:00|0.44074
22:49:01|0.44071
22:49:02|0.44067
22:49:03|0.44068
22:49:04|0.44071
22:49:05|0.44068
22:49:06|0.44071
22:49:08|0.44075
22:49:08|0.441
22:49:09|0.44082
22:49:10|0.441
22:49:12|0.44097
22:49:12|0.44144
22:49:14|0.44174
22:49:14|0.44164
22:49:15|0.44156
22:49:16|0.44145
22:49:18|0.44143
22:49:19|0.44171
22:49:19|0.44141
22:49:20|0.44158
22:49:21|0.44145
22:49:23|0.4415
22:49:23|0.44146
22:49:24|0.441
22:49:25|0.44095
22:49:26|0.44089
22:49:27|0.44086
22:49:28|0.44073
22:49:29|0.44078
22:49:30|0.44072
22:49:31|0.44077
22:49:32|0.44051
22:49:35|0.44024
22:49:36|0.4404
22:49:36|0.4404
22:49:38|0.4404
22:49:39|0.4404
22:49:39|0.44037
22:49:41|0.44026
22:49:41|0.44005
22:49:42|0.4402
22:49:43|0.4402
22:49:44|0.4402
22:49:45|0.4402
22:49:46|0.44037
22:49:48|0.44072
22:49:48|0.44072
22:49:49|0.44068
22:49:50|0.44068
22:49:52|0.44069
22:49:52|0.44069
22:49:53|0.44104
22:49:54|0.44102
22:49:56|0.44107
22:49:56|0.44127
22:49:57|0.44129
22:49:58|0.44142
22:50:00|0.44162
22:50:01|0.44117
22:50:02|0.44129
22:50:03|0.441
22:50:04|0.44115
22:50:05|0.44169
22:50:06|0.4413
22:50:07|0.4415
22:50:08|0.4415
22:50:09|0.44135
22:50:10|0.44135
22:50:11|0.44115
22:50:12|0.44081
22:50:13|0.44095
22:50:14|0.44081
22:50:15|0.44085
22:50:16|0.44085
22:50:17|0.44083
22:50:18|0.44078
22:50:19|0.442
22:50:20|0.442
22:50:21|0.44138
22:50:22|0.44138
22:50:23|0.44144
22:50:24|0.44184
22:50:25|0.44167
22:50:26|0.44167
22:50:27|0.44156
22:50:28|0.44159
22:50:29|0.44159
22:50:30|0.44169
22:50:31|0.4417
22:50:32|0.44168
22:50:33|0.44168
22:50:35|0.44167
22:50:37|0.44182
22:50:39|0.44182
22:50:39|0.44182
22:50:42|0.44182
22:50:42|0.44199
22:50:44|0.44197
22:50:45|0.44193
22:50:45|0.44263
22:50:47|0.443
22:50:47|0.44313
22:50:48|0.44345
22:50:49|0.44323
22:50:50|0.44322
22:50:51|0.44333
22:50:52|0.44323
22:50:54|0.44341
22:50:55|0.44333
22:50:56|0.44333
22:50:57|0.4435
22:50:58|0.4435
22:50:59|0.4435
22:51:00|0.44354
22:51:01|0.44354
22:51:02|0.44354
22:51:03|0.44366
22:51:04|0.4436
22:51:05|0.44366
22:51:06|0.4437
22:51:07|0.44383
22:51:08|0.44399
22:51:09|0.44376
22:51:10|0.44386
22:51:11|0.44383
22:51:12|0.44377
22:51:13|0.4438
22:51:14|0.44398
22:51:15|0.44385
22:51:16|0.44388
22:51:17|0.44376
22:51:18|0.44373
22:51:19|0.44374
22:51:20|0.4437
22:51:21|0.44375
22:51:23|0.44372
22:51:23|0.44397
22:51:25|0.44388
22:51:26|0.44388
22:51:27|0.44388
22:51:28|0.444
22:51:29|0.444
22:51:29|0.444
22:51:31|0.4439
22:51:32|0.44395
22:51:33|0.44394
22:51:34|0.44394
22:51:36|0.444
22:51:38|0.44394
22:51:39|0.44394
22:51:40|0.444
22:51:42|0.444
22:51:43|0.444
22:51:44|0.44395
22:51:45|0.44398
22:51:46|0.44403
22:51:47|0.444
22:51:48|0.4441
22:51:49|0.4441
22:51:50|0.44411
22:51:51|0.4441
22:51:52|0.44409
22:51:53|0.44424
22:51:54|0.444
22:51:55|0.44394
22:51:56|0.44393
22:51:57|0.44375
22:51:58|0.4436
22:51:59|0.44339
22:52:00|0.44323
22:52:01|0.44325
22:52:02|0.44295
22:52:03|0.44295
22:52:04|0.44278
22:52:05|0.44278
22:52:06|0.44282
22:52:07|0.44279
22:52:09|0.44281
22:52:10|0.44294
22:52:10|0.44293
22:52:12|0.44301
22:52:12|0.44305
22:52:14|0.44301
22:52:15|0.44301
22:52:16|0.44288
22:52:17|0.44299
22:52:18|0.44299
22:52:19|0.44306
22:52:20|0.44315
22:52:21|0.44325
22:52:21|0.44324
22:52:22|0.44329
22:52:24|0.44329
22:52:24|0.4429
22:52:26|0.44372
22:52:26|0.44384
22:52:28|0.44346
22:52:28|0.44374
22:52:29|0.44362
22:52:31|0.44363
22:52:32|0.44363
22:52:33|0.44363
22:52:34|0.44409
22:52:35|0.44409
22:52:37|0.44383
22:52:39|0.44383
22:52:40|0.44434
22:52:41|0.44431
22:52:42|0.44432
22:52:43|0.444
22:52:44|0.444
22:52:45|0.444
22:52:47|0.44426
22:52:47|0.44431
22:52:49|0.44427
22:52:50|0.44405
22:52:51|0.44427
22:52:52|0.44409
22:52:53|0.44429
22:52:54|0.44429
22:52:55|0.44429
22:52:55|0.44429
22:52:57|0.44427
22:52:59|0.44474
22:53:00|0.44475
22:53:00|0.44476
22:53:02|0.44487
22:53:03|0.44454
22:53:03|0.44454
22:53:05|0.44454
22:53:05|0.44421
22:53:06|0.44421
22:53:08|0.44495
22:53:08|0.44524
22:53:10|0.4452
22:53:11|0.44509
22:53:11|0.4453
22:53:12|0.44527
22:53:14|0.44514
22:53:14|0.44497
22:53:15|0.44497
22:53:16|0.44497
22:53:18|0.44526
22:53:18|0.44475
22:53:20|0.44477
22:53:20|0.44472
22:53:22|0.44468
22:53:24|0.44467
22:53:24|0.44466
22:53:25|0.44479
22:53:26|0.44487
22:53:27|0.44487
22:53:28|0.44485
22:53:29|0.44485
22:53:30|0.44483
22:53:31|0.44507
22:53:32|0.44499
22:53:33|0.44499
22:53:34|0.44471
22:53:35|0.44471
22:53:38|0.44518
22:53:39|0.44526
22:53:40|0.44517
22:53:41|0.445
22:53:42|0.44517
22:53:44|0.44525
22:53:45|0.44516
22:53:46|0.44525
22:53:46|0.44522
22:53:48|0.44517
22:53:49|0.44515
22:53:50|0.44515
22:53:51|0.44515
22:53:52|0.44524
22:53:53|0.44524
22:53:54|0.44524
22:53:54|0.44524
22:53:56|0.44525
22:53:57|0.44528
22:53:58|0.44528
22:53:59|0.44532
22:54:00|0.4459
22:54:01|0.44539
22:54:02|0.4454
22:54:03|0.44552
22:54:04|0.44549
22:54:05|0.44557
22:54:05|0.44556
22:54:07|0.44545
22:54:08|0.4455
22:54:09|0.44556
22:54:10|0.4456
22:54:10|0.44555
22:54:12|0.44555
22:54:13|0.44555
22:54:14|0.44531
22:54:15|0.44554
22:54:16|0.446
22:54:17|0.44602
22:54:18|0.44601
22:54:19|0.44601
22:54:20|0.44605
22:54:20|0.44603
22:54:22|0.44619
22:54:22|0.44624
22:54:24|0.44624
22:54:25|0.44606
22:54:26|0.44625
22:54:27|0.44622
22:54:27|0.44619
22:54:28|0.44625
22:54:29|0.44625
22:54:31|0.44632
22:54:32|0.44622
22:54:33|0.44625
22:54:34|0.44638
22:54:35|0.44645
22:54:36|0.4465
22:54:37|0.44651
22:54:39|0.44673
22:54:40|0.44672
22:54:40|0.44672
22:54:42|0.44677
22:54:42|0.44676
22:54:44|0.44676
22:54:45|0.44673
22:54:46|0.44674
22:54:47|0.44676
22:54:48|0.44675
22:54:49|0.44673
22:54:50|0.44696
22:54:51|0.4468
22:54:52|0.44703
22:54:53|0.44703
22:54:54|0.44694
22:54:55|0.44723
22:54:56|0.44719
22:54:57|0.44719
22:54:58|0.44693
22:54:59|0.44701
22:55:00|0.44716
22:55:01|0.44702
22:55:02|0.44736
22:55:03|0.4472
22:55:04|0.44703
22:55:04|0.44705
22:55:06|0.44726
22:55:06|0.44726
22:55:08|0.44714
22:55:08|0.44697
22:55:09|0.44706
22:55:11|0.44706
22:55:12|0.44728
22:55:13|0.44685
22:55:14|0.44708
22:55:15|0.44726
22:55:17|0.44725
22:55:17|0.4471
22:55:19|0.44706
22:55:19|0.44701
22:55:20|0.447
22:55:22|0.44701
22:55:23|0.44713
22:55:23|0.44713
22:55:24|0.44729
22:55:26|0.44732
22:55:27|0.44703
22:55:28|0.44703
22:55:29|0.44703
22:55:30|0.44704
22:55:32|0.44684
22:55:32|0.44677
22:55:33|0.44679
22:55:34|0.44661
22:55:35|0.44679
22:55:36|0.44679
22:55:37|0.44666
22:55:39|0.447
22:55:39|0.44654
22:55:41|0.44671
22:55:41|0.44672
22:55:42|0.44659
22:55:43|0.44668
22:55:45|0.44652
22:55:46|0.44652
22:55:47|0.4465
22:55:49|0.44654
22:55:50|0.44651
22:55:51|0.44625
22:55:52|0.44602
22:55:54|0.4462
22:55:56|0.44642
22:55:58|0.44631
22:55:58|0.44635
22:55:59|0.44632
22:56:00|0.44621
22:56:01|0.44621
22:56:02|0.44621
22:56:03|0.44631
22:56:04|0.4465
22:56:05|0.44646
22:56:06|0.44638
22:56:07|0.4464
22:56:08|0.44634
22:56:09|0.44702
22:56:11|0.44718
22:56:11|0.44722
22:56:12|0.44702
22:56:13|0.44701
22:56:15|0.44711
22:56:16|0.44705
22:56:17|0.44705
22:56:18|0.44707
22:56:19|0.44749
22:56:20|0.44702
22:56:21|0.44702
22:56:23|0.44744
22:56:25|0.44745
22:56:25|0.4475
22:56:28|0.4475
22:56:28|0.44743
22:56:29|0.44746
22:56:30|0.44744
22:56:31|0.44744
22:56:33|0.44734
22:56:34|0.44736
22:56:35|0.4475
22:56:36|0.44738
22:56:37|0.44738
22:56:38|0.4475
22:56:39|0.4475
22:56:40|0.4475
22:56:41|0.44741
22:56:42|0.4475
22:56:43|0.4475
22:56:44|0.44747
22:56:45|0.44747
22:56:46|0.44747
22:56:47|0.4475
22:56:48|0.4475
22:56:49|0.44756
22:56:50|0.44751
22:56:51|0.44774
22:56:52|0.44774
22:56:54|0.44769
22:56:55|0.44769
22:56:57|0.4478
22:56:58|0.44795
22:56:58|0.4478
22:56:59|0.448
22:57:01|0.44791
22:57:02|0.44797
22:57:03|0.448
22:57:04|0.44799
22:57:05|0.44799
22:57:05|0.44773
22:57:07|0.448
22:57:08|0.448
22:57:08|0.44794
22:57:09|0.4479
22:57:11|0.4479
22:57:12|0.44791
22:57:13|0.44809
22:57:13|0.44791
22:57:16|0.44809
22:57:16|0.448
22:57:17|0.448
22:57:19|0.448
22:57:20|0.4482
22:57:21|0.448
22:57:22|0.4482
22:57:23|0.44804
22:57:25|0.44819
22:57:26|0.44825
22:57:28|0.44825
22:57:29|0.44836
22:57:30|0.44839
22:57:31|0.44836
22:57:32|0.4485
22:57:33|0.4485
22:57:33|0.4485
22:57:35|0.44848
22:57:35|0.44866
22:57:36|0.44859
22:57:38|0.44874
22:57:39|0.44876
22:57:40|0.44862
22:57:41|0.4488
22:57:41|0.44878
22:57:43|0.44874
22:57:44|0.44875
22:57:45|0.44872
22:57:46|0.44869
22:57:46|0.44868
22:57:48|0.44876
22:57:49|0.44833
22:57:50|0.44858
22:57:51|0.4484
22:57:52|0.44882
22:57:53|0.44882
22:57:54|0.44893
22:57:56|0.44889
22:57:56|0.44885
22:57:57|0.44887
22:57:58|0.44895
22:58:00|0.44899
22:58:01|0.44914
22:58:02|0.44915
22:58:03|0.44915
22:58:04|0.44889
22:58:05|0.44913
22:58:06|0.44919
22:58:08|0.44916
22:58:08|0.44925
22:58:09|0.44927
22:58:10|0.44926
22:58:12|0.44935
22:58:12|0.44937
22:58:14|0.4493
22:58:15|0.44948
22:58:16|0.44948
22:58:16|0.44948
22:58:18|0.44931
22:58:19|0.44948
22:58:19|0.44949
22:58:22|0.4493
22:58:22|0.44946
22:58:23|0.44932
22:58:24|0.44934
22:58:25|0.44943
22:58:26|0.44944
22:58:27|0.44949
22:58:28|0.4495
22:58:29|0.44946
22:58:30|0.44947
22:58:31|0.44946
22:58:33|0.44953
22:58:33|0.44953
22:58:34|0.44953
22:58:35|0.44952
22:58:36|0.44952
22:58:38|0.44955
22:58:39|0.44954
22:58:40|0.44955
22:58:41|0.44956
22:58:42|0.44956
22:58:43|0.44963
22:58:44|0.44964
22:58:45|0.44955
22:58:46|0.44973
22:58:47|0.44972
22:58:48|0.44972
22:58:49|0.44953
22:58:50|0.44953
22:58:51|0.44948
22:58:52|0.44948
22:58:53|0.44946
22:58:54|0.44946
22:58:56|0.44948
22:58:57|0.44948
22:58:58|0.4499
22:59:00|0.44944
22:59:01|0.44868
22:59:03|0.44774
22:59:05|0.44938
22:59:06|0.44929
22:59:08|0.44937
22:59:09|0.44925
22:59:09|0.44913
22:59:11|0.44871
22:59:12|0.4499
22:59:13|0.44961
22:59:14|0.44966
22:59:15|0.44913
22:59:17|0.44955
22:59:17|0.44898
22:59:19|0.4496
22:59:20|0.44924
22:59:21|0.44956
22:59:22|0.44924
22:59:23|0.4488
22:59:24|0.44915
22:59:25|0.44907
22:59:26|0.4486
22:59:27|0.44864
22:59:28|0.44815
22:59:29|0.44815
22:59:30|0.44849
22:59:31|0.4483
22:59:32|0.4484
22:59:33|0.448
22:59:34|0.44785
22:59:35|0.44798
22:59:36|0.44801
22:59:37|0.44816
22:59:38|0.4476
22:59:39|0.44776
22:59:40|0.44799
22:59:41|0.44799
22:59:42|0.44787
22:59:43|0.448
22:59:44|0.448
22:59:45|0.44784
22:59:47|0.44785
22:59:47|0.44785
22:59:50|0.44765
22:59:51|0.44771
22:59:51|0.44771
22:59:53|0.44765
22:59:53|0.44781
22:59:54|0.44773
22:59:55|0.4476
22:59:58|0.44764
22:59:59|0.44761
23:00:01|0.44738
23:00:02|0.44746
23:00:03|0.44764
23:00:04|0.448
23:00:05|0.448
23:00:07|0.44801
23:00:08|0.448
23:00:09|0.44788
23:00:10|0.44809
23:00:11|0.44761
23:00:12|0.44763
23:00:13|0.448
23:00:13|0.44786
23:00:15|0.44783
23:00:16|0.44795
23:00:17|0.44784
23:00:18|0.4475
23:00:18|0.44791
23:00:20|0.44786
23:00:20|0.44732
23:00:22|0.44732
23:00:23|0.44754
23:00:24|0.4475
23:00:24|0.44799
23:00:26|0.44776
23:00:28|0.44788
23:00:28|0.44778
23:00:29|0.44757
23:00:31|0.44757
23:00:32|0.44757
23:00:32|0.44748
23:00:33|0.44753
23:00:34|0.44753
23:00:35|0.44768
23:00:37|0.4477
23:00:38|0.44789
23:00:39|0.44816
23:00:40|0.44828
23:00:41|0.44824
23:00:42|0.44826
23:00:42|0.44826
23:00:44|0.44839
23:00:44|0.44846
23:00:45|0.44848
23:00:47|0.44848
23:00:48|0.44848
23:00:48|0.4484
23:00:50|0.44846
23:00:50|0.44843
23:00:51|0.44846
23:00:54|0.44846
23:00:55|0.44846
23:00:55|0.44843
23:00:58|0.44841
23:00:59|0.44841
23:01:01|0.4484
23:01:02|0.44844
23:01:02|0.4484
23:01:05|0.44846
23:01:06|0.44846
23:01:07|0.44845
23:01:08|0.44845
23:01:08|0.44845
23:01:09|0.44846
23:01:11|0.44845
23:01:12|0.44845
23:01:13|0.44846
23:01:14|0.44829
23:01:15|0.44821
23:01:17|0.44801
23:01:17|0.44793
23:01:19|0.44719
23:01:20|0.44718
23:01:21|0.44711
23:01:23|0.44687
23:01:23|0.44674
23:01:24|0.4465
23:01:25|0.44617
23:01:26|0.44632
23:01:27|0.44622
23:01:28|0.44598
23:01:29|0.44529
23:01:30|0.44582
23:01:31|0.44608
23:01:32|0.44586
23:01:33|0.44602
23:01:34|0.44601
23:01:35|0.44601
23:01:36|0.446
23:01:38|0.44598
23:01:38|0.44591
23:01:39|0.44615
23:01:40|0.44604
23:01:41|0.44587
23:01:42|0.4461
23:01:43|0.44609
23:01:45|0.44587
23:01:46|0.44621
23:01:46|0.44594
23:01:48|0.44594
23:01:49|0.44635
23:01:50|0.44663
23:01:51|0.44629
23:01:52|0.44601
23:01:52|0.44646
23:01:54|0.44614
23:01:55|0.44623
23:01:56|0.4463
23:01:57|0.44695
23:01:59|0.44682
23:02:00|0.44647
23:02:02|0.44722
23:02:03|0.44705
23:02:04|0.44774
23:02:05|0.44743
23:02:06|0.44699
23:02:07|0.44658
23:02:09|0.44667
23:02:11|0.44721
23:02:12|0.44687
23:02:13|0.44683
23:02:14|0.44686
23:02:15|0.44689
23:02:16|0.44692
23:02:17|0.44701
23:02:18|0.44723
23:02:19|0.44701
23:02:20|0.44705
23:02:21|0.4472
23:02:22|0.44711
23:02:23|0.44733
23:02:24|0.44752
23:02:25|0.44762
23:02:26|0.44761
23:02:27|0.44731
23:02:28|0.44753
23:02:29|0.44726
23:02:30|0.44757
23:02:31|0.4473
23:02:32|0.4473
23:02:33|0.44701
23:02:34|0.44751
23:02:35|0.44721
23:02:36|0.44721
23:02:37|0.44731
23:02:38|0.44756
23:02:40|0.4475
23:02:40|0.44753
23:02:41|0.4476
23:02:43|0.44786
23:02:43|0.4475
23:02:44|0.44745
23:02:45|0.44774
23:02:47|0.44804
23:02:48|0.44816
23:02:49|0.44818
23:02:50|0.44825
23:02:51|0.44847
23:02:51|0.4483
23:02:52|0.44846
23:02:53|0.44847
23:02:54|0.44847
23:02:55|0.44835
23:02:57|0.44838
23:02:57|0.44852
23:03:00|0.44835
23:03:01|0.44818
23:03:03|0.44835
23:03:04|0.4487
23:03:04|0.44871
23:03:06|0.44882
23:03:07|0.44892
23:03:07|0.44892
23:03:09|0.44892
23:03:10|0.44896
23:03:11|0.44887
23:03:11|0.44891
23:03:13|0.4488
23:03:14|0.44895
23:03:15|0.44883
23:03:16|0.44883
23:03:17|0.44894
23:03:18|0.44894
23:03:19|0.44927
23:03:20|0.44927
23:03:21|0.44927
23:03:23|0.44893
23:03:24|0.44889
23:03:25|0.44905
23:03:26|0.44912
23:03:27|0.44907
23:03:28|0.44921
23:03:29|0.44947
23:03:30|0.44927
23:03:31|0.44913
23:03:32|0.44926
23:03:33|0.44938
23:03:34|0.44923
23:03:35|0.44913
23:03:37|0.44934
23:03:37|0.44932
23:03:39|0.44894
23:03:40|0.44894
23:03:41|0.44921
23:03:42|0.44912
23:03:43|0.44912
23:03:44|0.44911
23:03:45|0.44895
23:03:46|0.44881
23:03:47|0.44884
23:03:47|0.44884
23:03:49|0.4486
23:03:50|0.44891
23:03:51|0.4489
23:03:52|0.4488
23:03:53|0.44883
23:03:54|0.44883
23:03:54|0.44881
23:03:55|0.44877
23:03:57|0.44877
23:03:57|0.44877
23:03:59|0.44877
23:04:00|0.44887
23:04:02|0.449
23:04:03|0.4492
23:04:04|0.44888
23:04:05|0.44912
23:04:06|0.44922
23:04:07|0.4492
23:04:07|0.44912
23:04:09|0.44928
23:04:10|0.44914
23:04:11|0.44901
23:04:12|0.44901
23:04:13|0.4491
23:04:14|0.44908
23:04:15|0.44908
23:04:16|0.44926
23:04:17|0.44906
23:04:17|0.44908
23:04:19|0.44908
23:04:20|0.44908
23:04:21|0.44906
23:04:22|0.44902
23:04:23|0.44895
23:04:24|0.44897
23:04:25|0.44877
23:04:26|0.44892
23:04:27|0.44892
23:04:27|0.44873
23:04:29|0.44873
23:04:31|0.44857
23:04:31|0.44858
23:04:33|0.44858
23:04:33|0.44886
23:04:34|0.44874
23:04:37|0.44863
23:04:38|0.44864
23:04:38|0.44869
23:04:39|0.44884
23:04:40|0.44872
23:04:41|0.44874
23:04:42|0.44872
23:04:43|0.44864
23:04:44|0.44864
23:04:45|0.44899
23:04:46|0.44857
23:04:47|0.44868
23:04:48|0.44868
23:04:49|0.44873
23:04:50|0.44873
23:04:51|0.44872
23:04:52|0.44862
23:04:53|0.44862
23:04:54|0.44867
23:04:55|0.44897
23:04:56|0.44862
23:04:57|0.44878
23:04:58|0.44864
23:05:00|0.44858
23:05:02|0.44849
23:05:04|0.44852
23:05:05|0.44864
23:05:05|0.44866
23:05:07|0.44866
23:05:09|0.44866
23:05:10|0.449
23:05:10|0.44897
23:05:11|0.44924
23:05:12|0.44921
23:05:13|0.44929
23:05:14|0.44926
23:05:15|0.44934
23:05:17|0.44928
23:05:18|0.44932
23:05:18|0.44937
23:05:19|0.44937
23:05:20|0.44947
23:05:22|0.44941
23:05:22|0.44951
23:05:23|0.44951
23:05:24|0.44951
23:05:25|0.44946
23:05:26|0.44951
23:05:27|0.44947
23:05:28|0.44946
23:05:29|0.44946
23:05:30|0.44949
23:05:31|0.44951
23:05:33|0.44987
23:05:34|0.44949
23:05:35|0.44907
23:05:35|0.44936
23:05:37|0.44919
23:05:37|0.44896
23:05:39|0.44896
23:05:39|0.44893
23:05:40|0.44893
23:05:42|0.44918
23:05:42|0.44918
23:05:44|0.44929
23:05:44|0.44929
23:05:45|0.44933
23:05:47|0.44946
23:05:47|0.44951
23:05:48|0.44985
23:05:49|0.44971
23:05:50|0.44971
23:05:51|0.44939
23:05:52|0.44942
23:05:53|0.44942
23:05:55|0.4495
23:05:55|0.44949
23:05:56|0.44965
23:05:57|0.44948
23:05:59|0.44952
23:05:59|0.44947
23:06:00|0.44947
23:06:03|0.44934
23:06:04|0.44944
23:06:06|0.44939
23:06:07|0.44947
23:06:08|0.44948
23:06:09|0.4492
23:06:11|0.4492
23:06:11|0.44948
23:06:12|0.44948
23:06:15|0.44966
23:06:15|0.4497
23:06:17|0.44949
23:06:17|0.44915
23:06:18|0.44904
23:06:20|0.44971
23:06:20|0.44971
23:06:21|0.44965
23:06:22|0.44965
23:06:23|0.44965
23:06:24|0.4495
23:06:25|0.44951
23:06:26|0.44967
23:06:27|0.44967
23:06:28|0.44963
23:06:29|0.44963
23:06:30|0.44978
23:06:31|0.44948
23:06:33|0.44949
23:06:33|0.44949
23:06:34|0.44949
23:06:35|0.44935
23:06:36|0.44939
23:06:37|0.44938
23:06:38|0.44935
23:06:39|0.44953
23:06:40|0.44966
23:06:41|0.44957
23:06:42|0.44949
23:06:43|0.44951
23:06:44|0.44935
23:06:45|0.44921
23:06:46|0.44927
23:06:47|0.44945
23:06:48|0.44945
23:06:49|0.44945
23:06:50|0.44945
23:06:51|0.44954
23:06:52|0.44954
23:06:53|0.44932
23:06:54|0.44977
23:06:55|0.44974
23:06:57|0.4498
23:06:57|0.44974
23:06:58|0.4497
23:06:59|0.44975
23:07:00|0.4498
23:07:01|0.44989
23:07:03|0.44983
23:07:04|0.4496
23:07:06|0.4496
23:07:06|0.44958
23:07:07|0.44958
23:07:09|0.44959
23:07:09|0.44958
23:07:12|0.44958
23:07:13|0.44959
23:07:13|0.4496
23:07:15|0.4496
23:07:15|0.44999
23:07:17|0.44999
23:07:18|0.44964
23:07:19|0.44962
23:07:20|0.44962
23:07:20|0.44962
23:07:21|0.44962
23:07:22|0.44961
23:07:24|0.44964
23:07:25|0.44962
23:07:26|0.44968
23:07:26|0.44968
23:07:27|0.44974
23:07:30|0.44974
23:07:30|0.44975
23:07:31|0.44985
23:07:32|0.44985
23:07:33|0.4499
23:07:34|0.44977
23:07:36|0.44977
23:07:37|0.44995
23:07:38|0.44995
23:07:40|0.44998
23:07:41|0.4499
23:07:42|0.44998
23:07:43|0.4499
23:07:43|0.44999
23:07:45|0.44999
23:07:45|0.44998
23:07:47|0.4499
23:07:48|0.4499
23:07:49|0.44993
23:07:50|0.44993
23:07:50|0.44988
23:07:52|0.44993
23:07:53|0.4499
23:07:53|0.44987
23:07:55|0.44986
23:07:56|0.44978
23:07:57|0.44978
23:07:58|0.44978
23:07:59|0.44986
23:08:00|0.44989
23:08:01|0.44999
23:08:02|0.44981
23:08:04|0.44999
23:08:06|0.44981
23:08:07|0.44998
23:08:08|0.44995
23:08:10|0.44982
23:08:10|0.44997
23:08:11|0.44998
23:08:13|0.44983
23:08:15|0.45
23:08:16|0.44984
23:08:17|0.45
23:08:19|0.45
23:08:20|0.44994
23:08:21|0.44994
23:08:21|0.44985
23:08:23|0.44983
23:08:24|0.44982
23:08:25|0.44973
23:08:25|0.44973
23:08:26|0.44979
23:08:29|0.44974
23:08:29|0.44974
23:08:30|0.44976
23:08:31|0.44974
23:08:32|0.44974
23:08:33|0.44976
23:08:34|0.44973
23:08:35|0.44973
23:08:36|0.4496
23:08:37|0.44974
23:08:38|0.44975
23:08:39|0.44976
23:08:40|0.44974
23:08:41|0.44949
23:08:42|0.44949
23:08:43|0.44998
23:08:44|0.44984
23:08:45|0.44974
23:08:46|0.44975
23:08:47|0.44975
23:08:48|0.44944
23:08:49|0.4497
23:08:50|0.4495
23:08:51|0.44968
23:08:52|0.44968
23:08:53|0.44924
23:08:54|0.44926
23:08:55|0.44955
23:08:56|0.44955
23:08:57|0.44955
23:08:58|0.44955
23:08:59|0.44953
23:09:00|0.44967
23:09:01|0.44968
23:09:02|0.44968
23:09:03|0.4497
23:09:04|0.4497
23:09:05|0.44962
23:09:07|0.44962
23:09:08|0.44961
23:09:10|0.4496
23:09:11|0.44924
23:09:12|0.44924
23:09:13|0.44929
23:09:14|0.44948
23:09:15|0.44948
23:09:16|0.44944
23:09:17|0.44944
23:09:18|0.44944
23:09:19|0.44948
23:09:20|0.44947
23:09:21|0.44948
23:09:22|0.44943
23:09:23|0.44943
23:09:24|0.44943
23:09:25|0.44943
23:09:26|0.44944
23:09:27|0.44944
23:09:28|0.44914
23:09:29|0.44919
23:09:30|0.44944
23:09:31|0.44949
23:09:32|0.44975
23:09:33|0.44972
23:09:34|0.44972
23:09:35|0.44974
23:09:36|0.44946
23:09:37|0.44946
23:09:38|0.44967
23:09:39|0.44963
23:09:40|0.44953
23:09:41|0.44935
23:09:42|0.4493
23:09:43|0.44917
23:09:44|0.4487
23:09:45|0.4487
23:09:46|0.4487
23:09:47|0.44875
23:09:48|0.44865
23:09:49|0.44866
23:09:50|0.44866
23:09:51|0.44861
23:09:52|0.44865
23:09:53|0.44857
23:09:54|0.44883
23:09:55|0.44866
23:09:56|0.44863
23:09:57|0.44866
23:09:58|0.44876
23:09:59|0.44866
23:10:00|0.44871
23:10:01|0.44878
23:10:02|0.44885
23:10:03|0.44878
23:10:04|0.44899
23:10:05|0.44891
23:10:07|0.44877
23:10:08|0.44878
23:10:10|0.44899
23:10:11|0.44895
23:10:11|0.44897
23:10:13|0.44898
23:10:13|0.44895
23:10:14|0.44895
23:10:15|0.44896
23:10:17|0.44896
23:10:18|0.44896
23:10:20|0.44882
23:10:20|0.44893
23:10:21|0.44877
23:10:22|0.44877
23:10:23|0.44898
23:10:25|0.44878
23:10:25|0.44878
23:10:26|0.44883
23:10:28|0.44882
23:10:28|0.44885
23:10:29|0.44883
23:10:31|0.44876
23:10:31|0.44878
23:10:33|0.44875
23:10:33|0.44875
23:10:34|0.44875
23:10:35|0.44865
23:10:37|0.44865
23:10:38|0.4485
23:10:39|0.44848
23:10:40|0.44801
23:10:41|0.44828
23:10:42|0.44825
23:10:43|0.44823
23:10:43|0.448
23:10:45|0.448
23:10:46|0.44805
23:10:47|0.44801
23:10:48|0.448
23:10:49|0.448
23:10:50|0.448
23:10:51|0.448
23:10:52|0.44805
23:10:54|0.448
23:10:55|0.44801
23:10:56|0.44817
23:10:58|0.44845
23:11:00|0.44826
23:11:01|0.44822
23:11:02|0.44821
23:11:03|0.44818
23:11:04|0.448
23:11:06|0.44779
23:11:07|0.4476
23:11:07|0.44735
23:11:09|0.44735
23:11:11|0.44728
23:11:11|0.44785
23:11:12|0.44779
23:11:13|0.44797
23:11:14|0.44789
23:11:16|0.448
23:11:17|0.44796
23:11:18|0.44796
23:11:19|0.44795
23:11:20|0.44792
23:11:21|0.44793
23:11:22|0.448
23:11:23|0.44796
23:11:24|0.44796
23:11:25|0.44783
23:11:26|0.44746
23:11:27|0.44758
23:11:28|0.4484
23:11:29|0.4484
23:11:30|0.44836
23:11:31|0.44846
23:11:32|0.44846
23:11:33|0.44846
23:11:34|0.44865
23:11:35|0.44853
23:11:36|0.44843
23:11:37|0.44838
23:11:38|0.44838
23:11:39|0.44838
23:11:40|0.4487
23:11:41|0.44854
23:11:42|0.44843
23:11:43|0.4487
23:11:44|0.4487
23:11:45|0.44871
23:11:46|0.4484
23:11:47|0.4484
23:11:48|0.44839
23:11:49|0.4487
23:11:51|0.44853
23:11:53|0.44858
23:11:54|0.44858
23:11:56|0.44846
23:11:56|0.44836
23:11:57|0.44836
23:11:58|0.44836
23:12:00|0.44855
23:12:00|0.44836
23:12:01|0.44796
23:12:03|0.44801
23:12:04|0.44801
23:12:05|0.44764
23:12:06|0.44795
23:12:07|0.44752
23:12:08|0.44794
23:12:09|0.44771
23:12:10|0.44782
23:12:11|0.44752
23:12:12|0.44715
23:12:13|0.44752
23:12:15|0.44733
23:12:16|0.4471
23:12:17|0.4471
23:12:18|0.44682
23:12:19|0.4467
23:12:20|0.4467
23:12:21|0.44651
23:12:22|0.4468
23:12:23|0.44643
23:12:24|0.44656
23:12:25|0.4465
23:12:26|0.44644
23:12:27|0.44644
23:12:27|0.44648
23:12:29|0.446
23:12:29|0.44617
23:12:31|0.44632
23:12:31|0.44632
23:12:32|0.44601
23:12:34|0.446
23:12:35|0.44602
23:12:35|0.44618
23:12:37|0.446
23:12:37|0.446
23:12:39|0.44602
23:12:41|0.44611
23:12:42|0.44672
23:12:43|0.44669
23:12:44|0.44679
23:12:45|0.44677
23:12:46|0.44681
23:12:47|0.44665
23:12:48|0.4462
23:12:48|0.44644
23:12:50|0.44644
23:12:51|0.44655
23:12:53|0.44653
23:12:53|0.44644
23:12:54|0.44644
23:12:56|0.44644
23:12:56|0.44621
23:12:57|0.44621
23:12:59|0.44602
23:13:01|0.44603
23:13:01|0.44618
23:13:02|0.44602
23:13:03|0.44615
23:13:04|0.4462
23:13:05|0.4462
23:13:06|0.4462
23:13:08|0.44632
23:13:09|0.44671
23:13:10|0.44682
23:13:11|0.44698
23:13:12|0.44685
23:13:13|0.447
23:13:14|0.44702
23:13:15|0.44745
23:13:16|0.44707
23:13:17|0.44682
23:13:18|0.447
23:13:19|0.447
23:13:20|0.44698
23:13:21|0.44698
23:13:22|0.44698
23:13:23|0.44698
23:13:24|0.44698
23:13:25|0.44698
23:13:26|0.44705
23:13:27|0.44705
23:13:28|0.4471
23:13:29|0.44699
23:13:30|0.44699
23:13:31|0.447
23:13:32|0.447
23:13:33|0.447
23:13:34|0.447
23:13:35|0.447
23:13:36|0.44735
23:13:37|0.44735
23:13:38|0.44704
23:13:39|0.44692
23:13:40|0.44691
23:13:41|0.44691
23:13:42|0.44692
23:13:43|0.44692
23:13:44|0.44702
23:13:45|0.44702
23:13:46|0.44698
23:13:47|0.44697
23:13:48|0.44703
23:13:49|0.44703
23:13:50|0.44704
23:13:52|0.44713
23:13:53|0.44715
23:13:54|0.44713
23:13:56|0.44714
23:13:57|0.44715
23:13:58|0.44686
23:13:59|0.44676
23:14:00|0.44661
23:14:01|0.44668
23:14:02|0.44654
23:14:03|0.44643
23:14:04|0.4463
23:14:06|0.44639
23:14:06|0.44637
23:14:08|0.44637
23:14:09|0.44637
23:14:10|0.44604
23:14:11|0.44614
23:14:12|0.44637
23:14:13|0.44557
23:14:14|0.44597
23:14:14|0.44597
23:14:16|0.44585
23:14:17|0.44585
23:14:18|0.44585
23:14:19|0.44569
23:14:20|0.44595
23:14:21|0.44595
23:14:22|0.44585
23:14:23|0.4458
23:14:24|0.44639
23:14:25|0.44621
23:14:26|0.44611
23:14:27|0.4458
23:14:28|0.44599
23:14:29|0.44572
23:14:30|0.44587
23:14:31|0.44594
23:14:32|0.44602
23:14:33|0.4459
23:14:34|0.44637
23:14:35|0.44637
23:14:36|0.44643
23:14:37|0.44616
23:14:38|0.44628
23:14:39|0.4465
23:14:40|0.4465
23:14:41|0.44661
23:14:42|0.44675
23:14:43|0.44714
23:14:44|0.44739
23:14:45|0.44703
23:14:46|0.44727
23:14:47|0.44725
23:14:48|0.44687
23:14:49|0.44701
23:14:50|0.44701
23:14:51|0.4473
23:14:53|0.44712
23:14:55|0.44712
23:14:56|0.44728
23:14:57|0.44687
23:14:57|0.44719
23:14:59|0.44719
23:15:00|0.44719
23:15:02|0.44706
23:15:04|0.44706
23:15:06|0.44706
23:15:06|0.44737
23:15:08|0.44742
23:15:10|0.44747
23:15:11|0.44743
23:15:12|0.4473
23:15:13|0.4473
23:15:13|0.44739
23:15:15|0.4473
23:15:16|0.44724
23:15:17|0.44738
23:15:17|0.44715
23:15:18|0.44681
23:15:19|0.44713
23:15:21|0.44713
23:15:22|0.44713
23:15:23|0.44713
23:15:24|0.44713
23:15:25|0.44711
23:15:26|0.44718
23:15:27|0.44693
23:15:28|0.44713
23:15:29|0.44694
23:15:30|0.44709
23:15:30|0.44712
23:15:32|0.44705
23:15:32|0.44705
23:15:33|0.44705
23:15:35|0.44657
23:15:35|0.44651
23:15:37|0.44651
23:15:38|0.44684
23:15:38|0.44671
23:15:39|0.44637
23:15:40|0.44627
23:15:42|0.44643
23:15:42|0.44629
23:15:43|0.44647
23:15:45|0.4462
23:15:45|0.44615
23:15:48|0.44611
23:15:49|0.44641
23:15:49|0.44641
23:15:51|0.44601
23:15:53|0.44637
23:15:53|0.44621
23:15:54|0.44611
23:15:55|0.44611
23:15:56|0.44611
23:15:58|0.44637
23:15:59|0.44638
23:15:59|0.44638
23:16:01|0.44631
23:16:01|0.44645
23:16:02|0.447
23:16:04|0.44668
23:16:06|0.44587
23:16:06|0.44641
23:16:09|0.44652
23:16:10|0.44652
23:16:12|0.44629
23:16:12|0.44639
23:16:13|0.44642
23:16:15|0.44642
23:16:16|0.44643
23:16:16|0.44621
23:16:18|0.44621
23:16:19|0.44621
23:16:19|0.44621
23:16:21|0.44617
23:16:21|0.4462
23:16:24|0.4462
23:16:24|0.44597
23:16:26|0.44655
23:16:27|0.44655
23:16:28|0.44633
23:16:30|0.44618
23:16:31|0.44618
23:16:32|0.4462
23:16:33|0.44616
23:16:34|0.44572
23:16:35|0.44529
23:16:36|0.44537
23:16:37|0.44535
23:16:38|0.44531
23:16:39|0.4453
23:16:39|0.44517
23:16:41|0.44509
23:16:42|0.44501
23:16:43|0.44468
23:16:44|0.44488
23:16:45|0.44476
23:16:45|0.44477
23:16:47|0.44478
23:16:48|0.44493
23:16:49|0.44502
23:16:51|0.445
23:16:53|0.44445
23:16:54|0.44425
23:16:54|0.44364
23:16:56|0.44374
23:16:57|0.44374
23:16:58|0.44311
23:17:00|0.44362
23:17:00|0.44356
23:17:02|0.444
23:17:03|0.44368
23:17:05|0.44366
23:17:07|0.44373
23:17:08|0.44357
23:17:08|0.44304
23:17:10|0.44268
23:17:11|0.44309
23:17:12|0.44293
23:17:12|0.4428
23:17:14|0.443
23:17:15|0.44291
23:17:16|0.44278
23:17:17|0.44316
23:17:18|0.44306
23:17:19|0.44315
23:17:20|0.44294
23:17:21|0.4433
23:17:22|0.44315
23:17:23|0.44305
23:17:23|0.44337
23:17:25|0.44278
23:17:26|0.44335
23:17:26|0.44334
23:17:28|0.44358
23:17:28|0.44362
23:17:29|0.44358
23:17:30|0.444
23:17:31|0.44436
23:17:33|0.44435
23:17:34|0.44418
23:17:35|0.44453
23:17:36|0.44464
23:17:36|0.44484
23:17:38|0.44477
23:17:38|0.44474
23:17:40|0.44467
23:17:40|0.44404
23:17:42|0.44392
23:17:42|0.44429
23:17:44|0.4444
23:17:44|0.44419
23:17:45|0.44446
23:17:47|0.44465
23:17:48|0.44465
23:17:49|0.44465
23:17:50|0.44474
23:17:52|0.44489
23:17:54|0.44467
23:17:54|0.44514
23:17:56|0.44514
23:17:57|0.44536
23:17:59|0.44532
23:18:00|0.44507
23:18:01|0.44531
23:18:02|0.44546
23:18:03|0.44569
23:18:04|0.44571
23:18:05|0.44551
23:18:07|0.44551
23:18:08|0.44551
23:18:10|0.44569
23:18:11|0.44506
23:18:12|0.44509
23:18:13|0.44509
23:18:14|0.44518
23:18:15|0.44512
23:18:16|0.44512
23:18:17|0.44509
23:18:18|0.4451
23:18:19|0.4451
23:18:20|0.44514
23:18:21|0.44519
23:18:22|0.44509
23:18:23|0.4452
23:18:25|0.44509
23:18:26|0.44523
23:18:27|0.44524
23:18:28|0.44524
23:18:29|0.44519
23:18:30|0.44519
23:18:31|0.44524
23:18:31|0.44523
23:18:33|0.44523
23:18:34|0.44523
23:18:35|0.44539
23:18:37|0.44523
23:18:38|0.4451
23:18:38|0.44547
23:18:41|0.44549
23:18:41|0.44554
23:18:42|0.44563
23:18:43|0.44563
23:18:44|0.44563
23:18:45|0.44563
23:18:47|0.4456
23:18:47|0.44587
23:18:48|0.44563
23:18:49|0.44566
23:18:50|0.44566
23:18:53|0.44581
23:18:54|0.44637
23:18:55|0.44629
23:18:56|0.44604
23:18:58|0.44596
23:18:59|0.44619
23:19:00|0.44607
23:19:02|0.44606
23:19:03|0.4462
23:19:04|0.4462
23:19:04|0.4462
23:19:05|0.44608
23:19:07|0.44611
23:19:08|0.44603
23:19:09|0.44606
23:19:10|0.44606
23:19:11|0.44609
23:19:12|0.44644
23:19:14|0.44639
23:19:14|0.44759
23:19:15|0.4468
23:19:16|0.44717
23:19:17|0.44717
23:19:18|0.44705
23:19:19|0.44676
23:19:20|0.44697
23:19:22|0.44722
23:19:22|0.44711
23:19:23|0.44712
23:19:24|0.44642
23:19:25|0.44669
23:19:26|0.44676
23:19:27|0.44703
23:19:28|0.44703
23:19:29|0.44673
23:19:30|0.44689
23:19:31|0.44655
23:19:32|0.44664
23:19:33|0.44637
23:19:34|0.44641
23:19:35|0.44641
23:19:36|0.44627
23:19:37|0.44625
23:19:38|0.44625
23:19:39|0.44617
23:19:40|0.44641
23:19:42|0.44641
23:19:42|0.44665
23:19:44|0.44656
23:19:44|0.44668
23:19:45|0.44661
23:19:46|0.44668
23:19:47|0.44671
23:19:48|0.44666
23:19:49|0.44667
23:19:50|0.44664
23:19:51|0.44618
23:19:52|0.44641
23:19:54|0.44675
23:19:56|0.44675
23:19:57|0.44656
23:19:58|0.44669
23:19:59|0.44669
23:20:00|0.44669
23:20:01|0.44671
23:20:03|0.44671
23:20:04|0.44671
23:20:06|0.44707
23:20:07|0.44722
23:20:08|0.44715
23:20:08|0.44735
23:20:11|0.4473
23:20:11|0.4476
23:20:12|0.44762
23:20:13|0.44738
23:20:14|0.4472
23:20:15|0.44707
23:20:17|0.44725
23:20:17|0.44725
23:20:18|0.44712
23:20:19|0.44712
23:20:20|0.44739
23:20:21|0.44729
23:20:22|0.44729
23:20:23|0.44744
23:20:24|0.44744
23:20:26|0.447
23:20:26|0.44717
23:20:27|0.44717
23:20:28|0.44686
23:20:29|0.4469
23:20:31|0.44715
23:20:32|0.44715
23:20:33|0.44702
23:20:34|0.44714
23:20:35|0.44719
23:20:36|0.44715
23:20:37|0.44707
23:20:38|0.44698
23:20:39|0.44689
23:20:40|0.44696
23:20:41|0.44687
23:20:42|0.447
23:20:43|0.44701
23:20:44|0.44701
23:20:45|0.447
23:20:46|0.447
23:20:47|0.44673
23:20:48|0.44671
23:20:49|0.44674
23:20:50|0.44653
23:20:51|0.44649
23:20:52|0.44651
23:20:53|0.44651
23:20:54|0.44626
23:20:55|0.44649
23:20:57|0.44656
23:20:58|0.44695
23:20:59|0.44652
23:21:00|0.44671
23:21:01|0.44671
23:21:02|0.44671
23:21:04|0.44671
23:21:05|0.44692
23:21:06|0.44692
23:21:06|0.44692
23:21:08|0.44681
23:21:08|0.44681
23:21:10|0.44681
23:21:10|0.44653
23:21:12|0.44653
23:21:13|0.44653
23:21:14|0.44653
23:21:16|0.44671
23:21:16|0.44672
23:21:17|0.44672
23:21:19|0.44672
23:21:20|0.44672
23:21:20|0.44672
23:21:21|0.44675
23:21:23|0.44675
23:21:24|0.44675
23:21:24|0.44678
23:21:27|0.44678
23:21:28|0.44678
23:21:28|0.4462
23:21:29|0.44648
23:21:30|0.44625
23:21:31|0.44622
23:21:33|0.44611
23:21:33|0.446
23:21:34|0.4457
23:21:35|0.4462
23:21:38|0.44642
23:21:38|0.44642
23:21:39|0.4461
23:21:40|0.44586
23:21:41|0.44585
23:21:42|0.44586
23:21:43|0.4451
23:21:44|0.4451
23:21:45|0.44559
23:21:46|0.44559
23:21:47|0.44633
23:21:48|0.44633
23:21:50|0.44645
23:21:50|0.44659
23:21:52|0.44633
23:21:52|0.4461
23:21:55|0.44618
23:21:55|0.44599
23:21:57|0.44609
23:21:58|0.44559
23:21:59|0.4456
23:22:00|0.44559
23:22:00|0.44542
23:22:02|0.44541
23:22:02|0.4456
23:22:04|0.4456
23:22:05|0.4456
23:22:05|0.44557
23:22:06|0.44574
23:22:09|0.44574
23:22:09|0.44577
23:22:10|0.44587
23:22:11|0.44502
23:22:13|0.44584
23:22:14|0.44577
23:22:15|0.44578
23:22:16|0.44579
23:22:17|0.44579
23:22:18|0.44561
23:22:19|0.44561
23:22:20|0.44586
23:22:21|0.44586
23:22:22|0.44586
23:22:23|0.44586
23:22:24|0.44586
23:22:26|0.44561
23:22:27|0.4453
23:22:28|0.44558
23:22:29|0.44556
23:22:30|0.44548
23:22:31|0.44553
23:22:32|0.44553
23:22:33|0.44553
23:22:34|0.44553
23:22:35|0.44553
23:22:36|0.44553
23:22:37|0.44547
23:22:38|0.44546
23:22:39|0.44546
23:22:40|0.445
23:22:41|0.44532
23:22:42|0.44532
23:22:43|0.44553
23:22:44|0.4452
23:22:45|0.44527
23:22:46|0.44541
23:22:48|0.4452
23:22:49|0.44512
23:22:51|0.44517
23:22:53|0.44514
23:22:53|0.44514
23:22:54|0.44508
23:22:55|0.44507
23:22:57|0.4451
23:22:59|0.44511
23:23:00|0.44476
23:23:01|0.44488
23:23:01|0.44505
23:23:03|0.44505
23:23:04|0.4446
23:23:06|0.44492
23:23:07|0.44463
23:23:08|0.44494
23:23:09|0.44491
23:23:10|0.44512
23:23:11|0.44497
23:23:12|0.44497
23:23:13|0.44497
23:23:14|0.44497
23:23:15|0.44497
23:23:16|0.44497
23:23:17|0.44497
23:23:18|0.44489
23:23:19|0.445
23:23:20|0.445
23:23:21|0.44496
23:23:22|0.44493
23:23:23|0.44499
23:23:24|0.44499
23:23:24|0.44516
23:23:26|0.44478
23:23:27|0.44485
23:23:28|0.44485
23:23:30|0.44489
23:23:30|0.44447
23:23:31|0.4446
23:23:32|0.44388
23:23:34|0.44402
23:23:34|0.4438
23:23:36|0.44399
23:23:37|0.44399
23:23:37|0.4438
23:23:39|0.44426
23:23:40|0.44428
23:23:40|0.44429
23:23:41|0.44431
23:23:42|0.44431
23:23:43|0.4443
23:23:44|0.44429
23:23:45|0.44429
23:23:47|0.44429
23:23:49|0.4447
23:23:50|0.4446
23:23:51|0.44489
23:23:52|0.44482
23:23:54|0.44494
23:23:55|0.44497
23:23:56|0.4447
23:23:58|0.44475
23:23:58|0.44471
23:24:00|0.44466
23:24:02|0.44433
23:24:02|0.44452
23:24:03|0.44452
23:24:04|0.44435
23:24:05|0.44439
23:24:06|0.44439
23:24:07|0.44443
23:24:09|0.44447
23:24:09|0.44445
23:24:10|0.44461
23:24:11|0.44462
23:24:12|0.44462
23:24:13|0.44449
23:24:14|0.44449
23:24:15|0.44449
23:24:16|0.44441
23:24:17|0.44441
23:24:18|0.44441
23:24:19|0.44448
23:24:20|0.44448
23:24:21|0.44452
23:24:22|0.44452
23:24:23|0.44453
23:24:24|0.44453
23:24:25|0.44475
23:24:26|0.44475
23:24:27|0.44474
23:24:28|0.44481
23:24:29|0.44481
23:24:30|0.44458
23:24:31|0.44458
23:24:32|0.44458
23:24:33|0.4446
23:24:34|0.4446
23:24:35|0.44459
23:24:36|0.4446
23:24:37|0.44442
23:24:38|0.44442
23:24:39|0.44459
23:24:40|0.44467
23:24:41|0.44467
23:24:42|0.44467
23:24:43|0.44469
23:24:44|0.44469
23:24:45|0.44471
23:24:46|0.44471
23:24:47|0.44471
23:24:49|0.4448
23:24:50|0.44493
23:24:52|0.44546
23:24:53|0.44542
23:24:54|0.44542
23:24:55|0.44517
23:24:56|0.44542
23:24:58|0.44498
23:24:58|0.44529
23:25:00|0.44551
23:25:01|0.44551
23:25:02|0.44517
23:25:03|0.44517
23:25:04|0.44517
23:25:05|0.44517
23:25:06|0.44517
23:25:07|0.44448
23:25:08|0.44457
23:25:09|0.44469
23:25:10|0.44465
23:25:11|0.44448
23:25:12|0.44431
23:25:13|0.44431
23:25:14|0.44458
23:25:16|0.44458
23:25:17|0.44454
23:25:18|0.44454
23:25:19|0.4443
23:25:20|0.44408
23:25:21|0.44408
23:25:22|0.44383
23:25:23|0.44416
23:25:24|0.44416
23:25:25|0.44399
23:25:26|0.44399
23:25:27|0.44399
23:25:28|0.44409
23:25:29|0.44422
23:25:30|0.44454
23:25:31|0.44456
23:25:32|0.44456
23:25:33|0.44431
23:25:34|0.44429
23:25:35|0.44419
23:25:36|0.4442
23:25:37|0.4442
23:25:38|0.44427
23:25:39|0.44398
23:25:40|0.444
23:25:41|0.44389
23:25:42|0.44394
23:25:43|0.44392
23:25:44|0.44394
23:25:45|0.44394
23:25:46|0.44394
23:25:47|0.44399
23:25:48|0.44376
23:25:49|0.44376
23:25:51|0.44385
23:25:53|0.4437
23:25:54|0.44399
23:25:55|0.44408
23:25:56|0.44414
23:25:56|0.44398
23:25:58|0.44398
23:25:59|0.44398
23:26:00|0.44398
23:26:01|0.44396
23:26:02|0.444
23:26:03|0.444
23:26:04|0.44427
23:26:06|0.44427
23:26:06|0.4445
23:26:09|0.4445
23:26:10|0.4445
23:26:10|0.44495
23:26:11|0.44479
23:26:12|0.44477
23:26:13|0.44486
23:26:14|0.4448
23:26:15|0.44485
23:26:17|0.44486
23:26:17|0.44469
23:26:18|0.44457
23:26:19|0.44415
23:26:20|0.44415
23:26:22|0.44415
23:26:22|0.44433
23:26:23|0.44446
23:26:24|0.44438
23:26:26|0.44414
23:26:26|0.44386
23:26:28|0.44393
23:26:28|0.44399
23:26:30|0.444
23:26:30|0.444
23:26:32|0.444
23:26:32|0.444
23:26:34|0.444
23:26:34|0.44457
23:26:36|0.44373
23:26:36|0.44411
23:26:37|0.44359
23:26:39|0.44443
23:26:39|0.444
23:26:40|0.44399
23:26:41|0.44399
23:26:42|0.44399
23:26:43|0.44387
23:26:44|0.44387
23:26:45|0.44387
23:26:46|0.44387
23:26:47|0.44388
23:26:48|0.44374
23:26:49|0.44359
23:26:52|0.44359
23:26:52|0.44431
23:26:55|0.4442
23:26:55|0.4444
23:26:56|0.44421
23:26:58|0.44388
23:26:59|0.44431
23:26:59|0.44433
23:27:01|0.44429
23:27:02|0.44429
23:27:03|0.44424
23:27:04|0.44399
23:27:05|0.4438
23:27:06|0.4438
23:27:07|0.4438
23:27:08|0.4438
23:27:09|0.4438
23:27:10|0.44385
23:27:11|0.44384
23:27:12|0.4437
23:27:13|0.44348
23:27:14|0.44348
23:27:15|0.44361
23:27:16|0.44342
23:27:17|0.44342
23:27:18|0.44342
23:27:19|0.4438
23:27:20|0.44371
23:27:21|0.44379
23:27:22|0.44349
23:27:23|0.44349
23:27:25|0.44349
23:27:26|0.44349
23:27:26|0.44349
23:27:28|0.44349
23:27:29|0.44357
23:27:30|0.44348
23:27:32|0.44348
23:27:32|0.44348
23:27:33|0.44316
23:27:34|0.44356
23:27:35|0.44281
23:27:37|0.44265
23:27:37|0.44267
23:27:38|0.44258
23:27:39|0.442
23:27:40|0.4424
23:27:42|0.44279
23:27:43|0.44245
23:27:44|0.44229
23:27:44|0.44229
23:27:45|0.4425
23:27:47|0.44283
23:27:48|0.44268
23:27:48|0.44282
23:27:49|0.44287
23:27:50|0.4432
23:27:53|0.44313
23:27:54|0.44313
23:27:55|0.44293
23:27:56|0.44293
23:27:57|0.44293
23:27:59|0.44427
23:27:59|0.44369
23:28:01|0.44392
23:28:02|0.44368
23:28:03|0.44368
23:28:04|0.44354
23:28:04|0.44354
23:28:06|0.44318
23:28:07|0.44356
23:28:08|0.44356
23:28:09|0.44329
23:28:10|0.44351
23:28:10|0.4434
23:28:12|0.44298
23:28:13|0.44313
23:28:14|0.44313
23:28:14|0.44313
23:28:16|0.44313
23:28:17|0.44318
23:28:18|0.44318
23:28:19|0.4428
23:28:20|0.44311
23:28:21|0.44315
23:28:22|0.44315
23:28:23|0.44294
23:28:24|0.44294
23:28:25|0.44294
23:28:26|0.44265
23:28:27|0.44265
23:28:28|0.44223
23:28:28|0.44182
23:28:30|0.44209
23:28:31|0.44242
23:28:32|0.442
23:28:33|0.44234
23:28:34|0.44234
23:28:35|0.4425
23:28:35|0.44234
23:28:37|0.44233
23:28:38|0.44247
23:28:39|0.44247
23:28:40|0.44249
23:28:41|0.44247
23:28:42|0.44244
23:28:43|0.44247
23:28:44|0.44258
23:28:45|0.44281
23:28:46|0.44276
23:28:47|0.44298
23:28:47|0.44309
23:28:49|0.44315
23:28:50|0.44318
23:28:50|0.44293
23:28:51|0.44267
23:28:54|0.443
23:28:54|0.44298
23:28:57|0.44304
23:28:57|0.44301
23:28:58|0.44345
23:29:00|0.44342
23:29:00|0.44342
23:29:03|0.44343
23:29:03|0.44343
23:29:04|0.44343
23:29:05|0.44342
23:29:07|0.44349
23:29:07|0.44338
23:29:09|0.44338
23:29:09|0.44318
23:29:11|0.44301
23:29:12|0.44333
23:29:12|0.44333
23:29:13|0.44333
23:29:15|0.4431
23:29:15|0.44314
23:29:16|0.44314
23:29:18|0.44315
23:29:19|0.44315
23:29:20|0.44327
23:29:21|0.44327
23:29:23|0.44349
23:29:23|0.44349
23:29:24|0.44354
23:29:26|0.44342
23:29:26|0.44342
23:29:27|0.44352
23:29:28|0.44352
23:29:30|0.44352
23:29:30|0.44247
23:29:32|0.4426
23:29:32|0.44309
23:29:35|0.44324
23:29:36|0.44305
23:29:37|0.44305
23:29:38|0.44305
23:29:39|0.44305
23:29:40|0.44308
23:29:41|0.44308
23:29:42|0.44321
23:29:43|0.44293
23:29:44|0.44261
23:29:45|0.44259
23:29:46|0.44259
23:29:47|0.44259
23:29:48|0.44284
23:29:50|0.44314
23:29:51|0.44314
23:29:52|0.44298
23:29:52|0.44298
23:29:55|0.44316
23:29:56|0.44316
23:29:58|0.44295
23:29:58|0.44329
23:29:59|0.44329
23:30:00|0.44316
23:30:01|0.443
23:30:03|0.44307
23:30:04|0.44314
23:30:06|0.44301
23:30:07|0.44315
23:30:08|0.44314
23:30:09|0.44314
23:30:10|0.44318
23:30:12|0.44324
23:30:12|0.443
23:30:13|0.44301
23:30:14|0.44314
23:30:15|0.44327
23:30:16|0.44327
23:30:17|0.44332
23:30:18|0.44332
23:30:19|0.44332
23:30:20|0.44342
23:30:22|0.44342
23:30:23|0.44342
23:30:25|0.44347
23:30:26|0.44348
23:30:27|0.4435
23:30:28|0.4435
23:30:29|0.4435
23:30:30|0.44358
23:30:31|0.44358
23:30:32|0.44355
23:30:33|0.44355
23:30:34|0.44358
23:30:35|0.44358
23:30:36|0.44369
23:30:37|0.44369
23:30:38|0.44355
23:30:39|0.44359
23:30:40|0.44355
23:30:41|0.44332
23:30:42|0.4435
23:30:43|0.44329
23:30:44|0.44328
23:30:45|0.44326
23:30:46|0.44311
23:30:47|0.44329
23:30:48|0.44316
23:30:49|0.44312
23:30:50|0.44312
23:30:51|0.443
23:30:52|0.443
23:30:53|0.443
23:30:54|0.443
23:30:56|0.443
23:30:56|0.443
23:30:59|0.44321
23:31:00|0.44329
23:31:02|0.44329
23:31:02|0.44328
23:31:03|0.44328
23:31:04|0.44329
23:31:05|0.44329
23:31:06|0.44329
23:31:07|0.44329
23:31:08|0.44329
23:31:09|0.44329
23:31:10|0.44333
23:31:11|0.44339
23:31:12|0.44344
23:31:13|0.44343
23:31:14|0.44337
23:31:15|0.44338
23:31:16|0.44351
23:31:17|0.44358
23:31:18|0.44352
23:31:20|0.44353
23:31:20|0.44338
23:31:22|0.44339
23:31:23|0.4434
23:31:24|0.44349
23:31:25|0.44409
23:31:26|0.44382
23:31:27|0.44394
23:31:28|0.44399
23:31:29|0.44399
23:31:30|0.44419
23:31:31|0.444
23:31:32|0.44399
23:31:33|0.444
23:31:34|0.44405
23:31:35|0.44418
23:31:36|0.44418
23:31:37|0.44406
23:31:38|0.44429
23:31:39|0.44413
23:31:40|0.44414
23:31:41|0.44414
23:31:42|0.44413
23:31:43|0.44377
23:31:44|0.44421
23:31:45|0.44415
23:31:46|0.44421
23:31:47|0.44393
23:31:48|0.44399
23:31:49|0.44399
23:31:50|0.44399
23:31:51|0.444
23:31:52|0.444
23:31:53|0.44417
23:31:54|0.44378
23:31:55|0.44377
23:31:57|0.4439
23:31:59|0.44377
23:31:59|0.44419
23:32:01|0.44429
23:32:01|0.44404
23:32:03|0.44404
23:32:04|0.44404
23:32:05|0.44427
23:32:06|0.44407
23:32:07|0.44427
23:32:08|0.44427
23:32:09|0.44428
23:32:11|0.44427
23:32:11|0.4441
23:32:13|0.4441
23:32:14|0.44429
23:32:15|0.4442
23:32:16|0.4442
23:32:17|0.4442
23:32:19|0.4442
23:32:19|0.44474
23:32:20|0.44447
23:32:22|0.44447
23:32:23|0.44425
23:32:24|0.44425
23:32:25|0.44447
23:32:26|0.44447
23:32:27|0.44465
23:32:28|0.44465
23:32:29|0.445
23:32:31|0.44471
23:32:32|0.44471
23:32:33|0.44469
23:32:33|0.4449
23:32:35|0.4449
23:32:36|0.44484
23:32:37|0.44479
23:32:37|0.44487
23:32:39|0.44472
23:32:40|0.44473
23:32:40|0.44468
23:32:41|0.44468
23:32:42|0.44459
23:32:44|0.44448
23:32:44|0.4444
23:32:46|0.44468
23:32:47|0.44468
23:32:48|0.44461
23:32:48|0.44469
23:32:50|0.44469
23:32:51|0.44454
23:32:52|0.44454
23:32:52|0.44468
23:32:54|0.44473
23:32:55|0.44473
23:32:56|0.44474
23:32:58|0.44465
23:32:58|0.4445
23:33:00|0.4445
23:33:02|0.44474
23:33:02|0.4449
23:33:04|0.44479
23:33:05|0.44499
23:33:06|0.44551
23:33:06|0.44556
23:33:09|0.44569
23:33:09|0.4457
23:33:10|0.44574
23:33:11|0.44574
23:33:12|0.44574
23:33:13|0.44561
23:33:14|0.44561
23:33:15|0.44561
23:33:16|0.44571
23:33:18|0.44567
23:33:18|0.44577
23:33:20|0.44572
23:33:20|0.44595
23:33:21|0.44595
23:33:22|0.44595
23:33:23|0.44576
23:33:24|0.44576
23:33:25|0.44595
23:33:26|0.44577
23:33:27|0.44595
23:33:28|0.44595
23:33:29|0.44595
23:33:30|0.44585
23:33:31|0.44595
23:33:32|0.44597
23:33:34|0.44577
23:33:35|0.44503
23:33:35|0.4458
23:33:36|0.4458
23:33:37|0.44577
23:33:38|0.44577
23:33:39|0.44561
23:33:40|0.44561
23:33:42|0.44562
23:33:42|0.4456
23:33:43|0.44549
23:33:44|0.44561
23:33:45|0.4453
23:33:47|0.4453
23:33:47|0.44539
23:33:48|0.44586
23:33:49|0.4458
23:33:50|0.44598
23:33:51|0.44598
23:33:52|0.44582
23:33:53|0.44582
23:33:54|0.4456
23:33:55|0.44584
23:33:56|0.44616
23:33:58|0.4461
23:33:59|0.44633
23:34:00|0.44607
23:34:02|0.44616
23:34:04|0.44657
23:34:04|0.44663
23:34:07|0.4465
23:34:07|0.44623
23:34:08|0.44654
23:34:09|0.44654
23:34:11|0.44655
23:34:13|0.44661
23:34:13|0.44691
23:34:15|0.44664
23:34:15|0.44683
23:34:17|0.44667
23:34:17|0.44695
23:34:19|0.44668
23:34:19|0.44664
23:34:21|0.44669
23:34:22|0.44669
23:34:23|0.4467
23:34:24|0.4467
23:34:25|0.44659
23:34:26|0.44683
23:34:27|0.44584
23:34:28|0.44584
23:34:29|0.4463
23:34:30|0.44643
23:34:31|0.44643
23:34:32|0.44655
23:34:33|0.44644
23:34:34|0.44648
23:34:35|0.4465
23:34:35|0.44667
23:34:37|0.44669
23:34:38|0.44669
23:34:38|0.44677
23:34:40|0.44652
23:34:41|0.44678
23:34:42|0.44649
23:34:43|0.44649
23:34:44|0.44677
23:34:45|0.44677
23:34:46|0.44661
23:34:47|0.44661
23:34:48|0.44661
23:34:49|0.44661
23:34:50|0.44649
23:34:51|0.44648
23:34:51|0.44647
23:34:53|0.4463
23:34:54|0.44644
23:34:55|0.44666
23:34:56|0.44666
23:34:56|0.44575
23:34:58|0.44513
23:35:00|0.44507
23:35:02|0.44496
23:35:03|0.44472
23:35:04|0.44432
23:35:05|0.44496
23:35:07|0.44454
23:35:08|0.44501
23:35:09|0.44477
23:35:11|0.44453
23:35:12|0.44454
23:35:13|0.44478
23:35:14|0.44497
23:35:15|0.44312
23:35:16|0.44478
23:35:16|0.44478
23:35:17|0.44478
23:35:18|0.44461
23:35:19|0.44428
23:35:21|0.44443
23:35:22|0.44451
23:35:23|0.44451
23:35:24|0.44495
23:35:25|0.44478
23:35:26|0.445
23:35:26|0.44495
23:35:28|0.44495
23:35:29|0.44526
23:35:29|0.44526
23:35:31|0.44526
23:35:32|0.44567
23:35:33|0.4456
23:35:33|0.44556
23:35:35|0.44544
23:35:36|0.44545
23:35:37|0.44532
23:35:38|0.44532
23:35:38|0.44509
23:35:40|0.44496
23:35:40|0.44488
23:35:42|0.44488
23:35:43|0.4449
23:35:44|0.4449
23:35:44|0.44455
23:35:47|0.44446
23:35:47|0.44445
23:35:48|0.44421
23:35:49|0.44427
23:35:50|0.44444
23:35:51|0.44444
23:35:52|0.44487
23:35:53|0.44487
23:35:55|0.44472
23:35:56|0.44472
23:35:56|0.44518
23:35:57|0.44503
23:35:59|0.44503
23:36:00|0.44517
23:36:02|0.44483
23:36:03|0.44483
23:36:04|0.44506
23:36:05|0.44482
23:36:06|0.44482
23:36:07|0.44482
23:36:08|0.44482
23:36:09|0.44486
23:36:11|0.44486
23:36:12|0.44464
23:36:12|0.44449
23:36:13|0.44449
23:36:14|0.44481
23:36:16|0.44487
23:36:16|0.44459
23:36:17|0.44462
23:36:18|0.44461
23:36:19|0.44424
23:36:20|0.44421
23:36:21|0.44421
23:36:22|0.44451
23:36:23|0.44439
23:36:24|0.44436
23:36:25|0.44442
23:36:26|0.44442
23:36:27|0.44444
23:36:28|0.44444
23:36:29|0.44496
23:36:30|0.44497
23:36:31|0.44484
23:36:32|0.44484
23:36:33|0.44467
23:36:34|0.44451
23:36:35|0.44451
23:36:36|0.44475
23:36:37|0.44476
23:36:38|0.44476
23:36:39|0.44421
23:36:40|0.44455
23:36:41|0.44455
23:36:42|0.44424
23:36:43|0.44433
23:36:44|0.44432
23:36:45|0.44426
23:36:46|0.44461
23:36:47|0.44395
23:36:48|0.44395
23:36:49|0.44433
23:36:50|0.44433
23:36:51|0.44477
23:36:52|0.44458
23:36:53|0.4446
23:36:54|0.4446
23:36:55|0.44492
23:36:56|0.44492
23:36:57|0.44494
23:36:58|0.44493
23:36:59|0.44467
23:37:01|0.4448
23:37:02|0.4448
23:37:02|0.44398
23:37:04|0.44447
23:37:05|0.44455
23:37:05|0.44463
23:37:07|0.44463
23:37:09|0.44463
23:37:10|0.44473
23:37:11|0.44423
23:37:12|0.44446
23:37:14|0.44452
23:37:14|0.44444
23:37:15|0.44467
23:37:16|0.44467
23:37:17|0.44491
23:37:18|0.44491
23:37:20|0.44491
23:37:20|0.44491
23:37:21|0.44491
23:37:22|0.44478
23:37:23|0.44478
23:37:24|0.44471
23:37:25|0.44411
23:37:26|0.44442
23:37:27|0.44424
23:37:28|0.44481
23:37:29|0.44481
23:37:30|0.44481
23:37:32|0.44481
23:37:33|0.44468
23:37:34|0.44468
23:37:36|0.4448
23:37:37|0.44481
23:37:38|0.44519
23:37:39|0.4452
23:37:40|0.44545
23:37:41|0.44527
23:37:42|0.44527
23:37:42|0.4453
23:37:44|0.4453
23:37:45|0.44488
23:37:45|0.44546
23:37:46|0.44478
23:37:47|0.44498
23:37:49|0.44498
23:37:50|0.44498
23:37:51|0.44454
23:37:51|0.44485
23:37:52|0.44454
23:37:53|0.44454
23:37:55|0.44454
23:37:56|0.44454
23:37:57|0.44481
23:37:58|0.444
23:37:59|0.44469
23:38:01|0.44449
23:38:03|0.44451
23:38:04|0.44471
23:38:06|0.44518
23:38:07|0.44508
23:38:08|0.44535
23:38:09|0.44514
23:38:10|0.44514
23:38:11|0.44514
23:38:13|0.44513
23:38:13|0.44513
23:38:15|0.44513
23:38:15|0.44513
23:38:17|0.44504
23:38:18|0.44504
23:38:18|0.44504
23:38:20|0.44514
23:38:21|0.44507
23:38:21|0.44507
23:38:22|0.44507
23:38:24|0.44507
23:38:24|0.44486
23:38:26|0.44486
23:38:26|0.44486
23:38:27|0.44494
23:38:29|0.44494
23:38:30|0.44569
23:38:31|0.44569
23:38:32|0.44532
23:38:33|0.44532
23:38:34|0.44532
23:38:35|0.44532
23:38:36|0.44502
23:38:36|0.44519
23:38:38|0.44521
23:38:39|0.44521
23:38:40|0.4454
23:38:41|0.44552
23:38:42|0.44586
23:38:43|0.44593
23:38:44|0.44593
23:38:45|0.44553
23:38:46|0.44559
23:38:47|0.44559
23:38:48|0.44559
23:38:49|0.44536
23:38:50|0.44552
23:38:51|0.44552
23:38:52|0.44552
23:38:53|0.44552
23:38:54|0.44552
23:38:55|0.44573
23:38:56|0.44552
23:38:57|0.44552
23:38:58|0.44555
23:38:59|0.4456
23:39:00|0.446
23:39:01|0.446
23:39:02|0.446
23:39:04|0.446
23:39:05|0.44561
23:39:07|0.44562
23:39:09|0.44562
23:39:09|0.44551
23:39:11|0.4455
23:39:12|0.44533
23:39:13|0.44533
23:39:14|0.44533
23:39:15|0.44508
23:39:16|0.44468
23:39:17|0.44468
23:39:18|0.44471
23:39:19|0.44481
23:39:20|0.44484
23:39:21|0.44484
23:39:22|0.44495
23:39:23|0.44479
23:39:24|0.4448
23:39:25|0.44459
23:39:26|0.44454
23:39:27|0.44443
23:39:28|0.44456
23:39:29|0.44452
23:39:30|0.44452
23:39:31|0.44487
23:39:32|0.44487
23:39:33|0.44487
23:39:34|0.44487
23:39:35|0.44474
23:39:36|0.44485
23:39:37|0.44485
23:39:38|0.44485
23:39:39|0.44485
23:39:40|0.44422
23:39:41|0.44415
23:39:42|0.44415
23:39:43|0.44446
23:39:44|0.44446
23:39:45|0.44465
23:39:46|0.44462
23:39:47|0.44407
23:39:48|0.44407
23:39:49|0.44445
23:39:50|0.44446
23:39:51|0.44446
23:39:52|0.44446
23:39:53|0.44446
23:39:54|0.44446
23:39:55|0.44446
23:39:56|0.44435
23:39:57|0.44462
23:39:58|0.44462
23:39:59|0.44462
23:40:00|0.44478
23:40:01|0.44478
23:40:02|0.44478
23:40:03|0.4448
23:40:05|0.4448
23:40:06|0.4448
23:40:08|0.44481
23:40:09|0.44503
23:40:10|0.44503
23:40:11|0.44504
23:40:13|0.44506
23:40:13|0.44506
23:40:15|0.44513
23:40:15|0.44513
23:40:16|0.44513
23:40:17|0.44479
23:40:18|0.44479
23:40:19|0.44479
23:40:21|0.44478
23:40:21|0.44472
23:40:23|0.44487
23:40:23|0.44487
23:40:24|0.44487
23:40:25|0.44487
23:40:27|0.44487
23:40:28|0.4444
23:40:29|0.44439
23:40:30|0.44449
23:40:31|0.44449
23:40:32|0.44449
23:40:33|0.4445
23:40:34|0.44455
23:40:35|0.44449
23:40:36|0.44492
23:40:37|0.44501
23:40:38|0.44501
23:40:39|0.445
23:40:40|0.44494
23:40:41|0.44494
23:40:42|0.44494
23:40:43|0.44473
23:40:44|0.44474
23:40:45|0.44484
23:40:46|0.44496
23:40:47|0.44497
23:40:49|0.44479
23:40:50|0.44479
23:40:51|0.44477
23:40:52|0.44477
23:40:53|0.44501
23:40:54|0.4448
23:40:55|0.4449
23:40:56|0.44486
23:40:57|0.44486
23:40:58|0.44486
23:40:59|0.44486
23:41:00|0.44487
23:41:01|0.44487
23:41:01|0.44502
23:41:03|0.44502
23:41:04|0.4448
23:41:06|0.44535
23:41:08|0.44535
23:41:08|0.44544
23:41:10|0.44546
23:41:11|0.44551
23:41:12|0.44531
23:41:13|0.44531
23:41:14|0.44563
23:41:15|0.44563
23:41:17|0.44563
23:41:18|0.44563
23:41:19|0.44563
23:41:20|0.44563
23:41:21|0.4454
23:41:22|0.44507
23:41:23|0.44507
23:41:24|0.4453
23:41:25|0.44535
23:41:26|0.44554
23:41:27|0.44549
23:41:28|0.44549
23:41:29|0.4455
23:41:30|0.4455
23:41:31|0.44587
23:41:32|0.44586
23:41:33|0.44586
23:41:34|0.44576
23:41:35|0.4455
23:41:36|0.44591
23:41:37|0.44591
23:41:38|0.44576
23:41:39|0.44543
23:41:40|0.44543
23:41:41|0.44537
23:41:42|0.44538
23:41:43|0.44543
23:41:44|0.44544
23:41:45|0.4451
23:41:46|0.44505
23:41:47|0.44505
23:41:48|0.44512
23:41:49|0.44494
23:41:50|0.44471
23:41:51|0.44486
23:41:52|0.44502
23:41:53|0.44458
23:41:54|0.44465
23:41:55|0.44474
23:41:56|0.44474
23:41:57|0.44514
23:41:58|0.44514
23:41:59|0.44504
23:42:00|0.4451
23:42:01|0.44509
23:42:02|0.44505
23:42:04|0.4449
23:42:05|0.44512
23:42:07|0.44508
23:42:09|0.44513
23:42:10|0.44569
23:42:11|0.44599
23:42:13|0.44572
23:42:14|0.44582
23:42:16|0.44578
23:42:17|0.4458
23:42:18|0.44578
23:42:20|0.44559
23:42:21|0.44559
23:42:21|0.44559
23:42:24|0.44542
23:42:24|0.44533
23:42:26|0.44543
23:42:26|0.44541
23:42:28|0.445
23:42:29|0.44494
23:42:30|0.44478
23:42:31|0.44478
23:42:32|0.44478
23:42:33|0.44478
23:42:34|0.44517
23:42:35|0.44512
23:42:36|0.44512
23:42:37|0.44534
23:42:38|0.44537
23:42:39|0.44537
23:42:40|0.44494
23:42:41|0.44529
23:42:42|0.44529
23:42:44|0.44509
23:42:44|0.4449
23:42:45|0.44504
23:42:47|0.44497
23:42:47|0.44512
23:42:48|0.44512
23:42:50|0.44512
23:42:51|0.44523
23:42:52|0.44523
23:42:53|0.4448
23:42:54|0.44501
23:42:55|0.44502
23:42:56|0.44501
23:42:57|0.44501
23:42:58|0.44459
23:42:59|0.44496
23:43:00|0.4447
23:43:01|0.44516
23:43:02|0.44516
23:43:02|0.44519
23:43:04|0.44498
23:43:04|0.44499
23:43:06|0.44508
23:43:08|0.4455
23:43:09|0.4455
23:43:10|0.44532
23:43:11|0.4452
23:43:12|0.4452
23:43:14|0.4452
23:43:14|0.44543
23:43:15|0.44543
23:43:16|0.44517
23:43:17|0.44517
23:43:18|0.44517
23:43:19|0.44517
23:43:20|0.44517
23:43:21|0.44519
23:43:23|0.44519
23:43:24|0.44489
23:43:25|0.44482
23:43:26|0.44487
23:43:27|0.44487
23:43:28|0.44482
23:43:29|0.4445
23:43:30|0.4444
23:43:31|0.4444
23:43:32|0.4444
23:43:33|0.4444
23:43:34|0.44414
23:43:35|0.44414
23:43:36|0.44454
23:43:37|0.44466
23:43:38|0.44466
23:43:39|0.44448
23:43:40|0.44444
23:43:41|0.44454
23:43:42|0.44448
23:43:43|0.4444
23:43:44|0.44448
23:43:45|0.44448
23:43:46|0.44448
23:43:47|0.44458
23:43:48|0.4453
23:43:49|0.44529
23:43:50|0.44523
23:43:51|0.44524
23:43:52|0.445
23:43:53|0.445
23:43:54|0.44515
23:43:55|0.44501
23:43:56|0.44502
23:43:57|0.44502
23:43:58|0.44485
23:43:59|0.44485
23:44:00|0.44518
23:44:01|0.44492
23:44:02|0.44492
23:44:03|0.44492
23:44:04|0.44495
23:44:05|0.44486
23:44:06|0.44528
23:44:07|0.44528
23:44:09|0.44515
23:44:10|0.44518
23:44:12|0.44518
23:44:13|0.44518
23:44:14|0.44515
23:44:15|0.44515
23:44:16|0.44515
23:44:17|0.44515
23:44:19|0.44515
23:44:19|0.44515
23:44:21|0.44516
23:44:22|0.44513
23:44:22|0.44516
23:44:23|0.44516
23:44:25|0.44514
23:44:26|0.44502
23:44:27|0.445
23:44:27|0.445
23:44:29|0.445
23:44:30|0.44509
23:44:31|0.445
23:44:32|0.44483
23:44:32|0.44482
23:44:34|0.44482
23:44:35|0.44482
23:44:35|0.44482
23:44:36|0.44482
23:44:38|0.44482
23:44:38|0.44482
23:44:39|0.44482
23:44:41|0.445
23:44:41|0.44483
23:44:42|0.445
23:44:44|0.44483
23:44:45|0.44483
23:44:45|0.44483
23:44:46|0.44483
23:44:47|0.44483
23:44:49|0.44483
23:44:49|0.44483
23:44:51|0.44483
23:44:51|0.44484
23:44:52|0.44484
23:44:53|0.44484
23:44:54|0.44495
23:44:56|0.44495
23:44:57|0.44448
23:44:58|0.44414
23:44:59|0.44407
23:45:01|0.44421
23:45:01|0.44421
23:45:02|0.4442
23:45:03|0.44446
23:45:04|0.44422
23:45:05|0.44444
23:45:06|0.44424
23:45:07|0.44424
23:45:09|0.44422
23:45:11|0.44423
23:45:12|0.44421
23:45:13|0.44421
23:45:14|0.44443
23:45:16|0.44443
23:45:17|0.44442
23:45:18|0.44422
23:45:19|0.44422
23:45:19|0.44442
23:45:21|0.44444
23:45:22|0.4443
23:45:24|0.4445
23:45:24|0.44402
23:45:26|0.44431
23:45:27|0.44431
23:45:28|0.44431
23:45:29|0.44394
23:45:29|0.44416
23:45:32|0.44416
23:45:32|0.44394
23:45:33|0.44394
23:45:34|0.44417
23:45:35|0.44402
23:45:36|0.44392
23:45:37|0.44499
23:45:38|0.4454
23:45:39|0.44542
23:45:41|0.44554
23:45:41|0.44544
23:45:42|0.44536
23:45:43|0.44529
23:45:44|0.44581
23:45:45|0.44548
23:45:46|0.44548
23:45:47|0.44576
23:45:48|0.44583
23:45:49|0.44591
23:45:50|0.44633
23:45:51|0.4464
23:45:52|0.44629
23:45:53|0.44643
23:45:54|0.446
23:45:55|0.44564
23:45:56|0.44545
23:45:57|0.44564
23:45:58|0.44567
23:45:59|0.44567
23:46:00|0.4453
23:46:01|0.4453
23:46:02|0.4453
23:46:03|0.44561
23:46:04|0.44553
23:46:05|0.44572
23:46:06|0.44596
23:46:07|0.44599
23:46:08|0.44637
23:46:10|0.44684
23:46:12|0.44681
23:46:14|0.44681
23:46:16|0.44668
23:46:17|0.44789
23:46:18|0.44739
23:46:19|0.44739
23:46:21|0.44739
23:46:22|0.44724
23:46:23|0.44746
23:46:23|0.44763
23:46:26|0.44716
23:46:27|0.44704
23:46:28|0.44737
23:46:29|0.44759
23:46:29|0.4477
23:46:31|0.44796
23:46:32|0.44785
23:46:33|0.44745
23:46:34|0.44698
23:46:34|0.44673
23:46:37|0.44715
23:46:37|0.44726
23:46:38|0.4472
23:46:39|0.4472
23:46:40|0.44706
23:46:41|0.44707
23:46:42|0.44702
23:46:43|0.447
23:46:44|0.44706
23:46:45|0.44706
23:46:46|0.44696
23:46:48|0.44698
23:46:48|0.44688
23:46:50|0.44677
23:46:51|0.44677
23:46:52|0.44666
23:46:53|0.44693
23:46:54|0.44686
23:46:55|0.44691
23:46:56|0.447
23:46:57|0.44719
23:46:58|0.44695
23:46:59|0.4472
23:47:00|0.44697
23:47:01|0.44675
23:47:02|0.44673
23:47:03|0.44673
23:47:04|0.44648
23:47:06|0.44675
23:47:07|0.44686
23:47:08|0.44682
23:47:09|0.4467
23:47:09|0.4467
23:47:12|0.4467
23:47:12|0.44702
23:47:13|0.44678
23:47:15|0.44621
23:47:16|0.44621
23:47:17|0.44615
23:47:18|0.44605
23:47:20|0.44611
23:47:21|0.44631
23:47:22|0.44633
23:47:23|0.44633
23:47:24|0.44648
23:47:25|0.44666
23:47:26|0.44668
23:47:28|0.44686
23:47:28|0.44686
23:47:29|0.44684
23:47:31|0.44684
23:47:32|0.44684
23:47:33|0.44642
23:47:33|0.44642
23:47:35|0.44642
23:47:36|0.44642
23:47:37|0.44629
23:47:38|0.44629
23:47:38|0.44629
23:47:40|0.44676
23:47:41|0.44652
23:47:42|0.44674
23:47:43|0.44674
23:47:44|0.44671
23:47:45|0.44694
23:47:46|0.44678
23:47:47|0.44678
23:47:47|0.44697
23:47:48|0.44697
23:47:50|0.44697
23:47:51|0.44697
23:47:52|0.44697
23:47:53|0.44697
23:47:54|0.44699
23:47:55|0.447
23:47:56|0.447
23:47:57|0.4467
23:47:58|0.4467
23:47:59|0.44656
23:48:00|0.44656
23:48:00|0.44656
23:48:01|0.44676
23:48:03|0.44676
23:48:04|0.44676
23:48:05|0.44695
23:48:06|0.44697
23:48:07|0.447
23:48:08|0.44728
23:48:09|0.44724
23:48:10|0.44724
23:48:11|0.44708
23:48:13|0.44725
23:48:15|0.44725
23:48:16|0.44725
23:48:17|0.44681
23:48:19|0.44731
23:48:20|0.4473
23:48:21|0.44729
23:48:22|0.44727
23:48:23|0.44719
23:48:25|0.44724
23:48:25|0.44692
23:48:27|0.44677
23:48:28|0.44707
23:48:28|0.44652
23:48:29|0.44673
23:48:30|0.44675
23:48:32|0.44675
23:48:32|0.44629
23:48:34|0.44657
23:48:34|0.44678
23:48:35|0.44686
23:48:36|0.44686
23:48:37|0.44686
23:48:38|0.44658
23:48:40|0.44658
23:48:40|0.44631
23:48:41|0.44672
23:48:42|0.44695
23:48:43|0.44724
23:48:45|0.44698
23:48:45|0.44698
23:48:46|0.44698
23:48:47|0.44702
23:48:48|0.44702
23:48:49|0.44702
23:48:50|0.447
23:48:51|0.44731
23:48:52|0.44732
23:48:54|0.44732
23:48:54|0.44703
23:48:55|0.44705
23:48:56|0.44728
23:48:57|0.44738
23:48:58|0.44704
23:48:59|0.44704
23:49:01|0.44702
23:49:01|0.44713
23:49:02|0.44738
23:49:03|0.44649
23:49:04|0.44661
23:49:05|0.44641
23:49:07|0.44637
23:49:07|0.44637
23:49:08|0.44629
23:49:09|0.44594
23:49:10|0.44607
23:49:11|0.44607
23:49:12|0.44651
23:49:15|0.44594
23:49:16|0.44635
23:49:17|0.44651
23:49:19|0.44637
23:49:20|0.44613
23:49:21|0.44613
23:49:22|0.44636
23:49:23|0.44581
23:49:24|0.44609
23:49:25|0.446
23:49:26|0.44631
23:49:27|0.44631
23:49:28|0.44649
23:49:29|0.44627
23:49:30|0.44636
23:49:31|0.44633
23:49:32|0.44635
23:49:33|0.44636
23:49:35|0.44656
23:49:35|0.44656
23:49:36|0.44656
23:49:37|0.44656
23:49:38|0.44656
23:49:39|0.44649
23:49:40|0.44687
23:49:41|0.44687
23:49:42|0.44687
23:49:43|0.44687
23:49:45|0.44687
23:49:45|0.44687
23:49:46|0.44638
23:49:47|0.44638
23:49:48|0.44657
23:49:49|0.44657
23:49:51|0.44668
23:49:51|0.44648
23:49:52|0.44648
23:49:54|0.44648
23:49:55|0.44657
23:49:56|0.44657
23:49:56|0.44657
23:49:57|0.44699
23:49:58|0.44673
23:49:59|0.44673
23:50:00|0.44673
23:50:01|0.44691
23:50:02|0.44683
23:50:03|0.44661
23:50:04|0.44661
23:50:05|0.44666
23:50:08|0.44665
23:50:08|0.44663
23:50:09|0.44663
23:50:10|0.44691
23:50:12|0.44691
23:50:12|0.44691
23:50:15|0.44666
23:50:16|0.4465
23:50:17|0.44637
23:50:18|0.44644
23:50:19|0.44616
23:50:20|0.44616
23:50:21|0.44664
23:50:22|0.44664
23:50:23|0.44664
23:50:24|0.4466
23:50:25|0.44642
23:50:26|0.44642
23:50:28|0.44639
23:50:29|0.44653
23:50:29|0.44629
23:50:32|0.44631
23:50:33|0.44612
23:50:33|0.44612
23:50:35|0.44669
23:50:36|0.4468
23:50:37|0.4466
23:50:38|0.4466
23:50:39|0.44661
23:50:39|0.44661
23:50:41|0.44635
23:50:43|0.44607
23:50:43|0.44614
23:50:44|0.44608
23:50:46|0.44614
23:50:47|0.44614
23:50:47|0.44614
23:50:48|0.44607
23:50:49|0.44609
23:50:50|0.44609
23:50:51|0.44635
23:50:52|0.44635
23:50:53|0.44635
23:50:54|0.44613
23:50:55|0.44613
23:50:56|0.44635
23:50:57|0.44635
23:50:58|0.44635
23:50:59|0.44635
23:51:00|0.44635
23:51:01|0.44635
23:51:02|0.44635
23:51:03|0.44626
23:51:05|0.44627
23:51:05|0.44627
23:51:07|0.44627
23:51:07|0.44627
23:51:09|0.44619
23:51:09|0.44619
23:51:12|0.44621
23:51:12|0.44589
23:51:13|0.44589
23:51:14|0.44583
23:51:16|0.44583
23:51:16|0.44576
23:51:18|0.44585
23:51:18|0.44585
23:51:20|0.44604
23:51:20|0.44583
23:51:22|0.44583
23:51:23|0.44588
23:51:24|0.44583
23:51:25|0.44583
23:51:26|0.4458
23:51:27|0.4458
23:51:28|0.44581
23:51:29|0.44565
23:51:30|0.44581
23:51:31|0.4458
23:51:32|0.4458
23:51:33|0.44581
23:51:34|0.44581
23:51:35|0.44582
23:51:36|0.44583
23:51:37|0.44583
23:51:39|0.44583
23:51:40|0.44586
23:51:41|0.44587
23:51:42|0.4456
23:51:43|0.44561
23:51:44|0.44586
23:51:46|0.44565
23:51:46|0.44565
23:51:47|0.44575
23:51:49|0.44552
23:51:50|0.44552
23:51:50|0.44553
23:51:51|0.44555
23:51:53|0.44538
23:51:53|0.44493
23:51:55|0.4449
23:51:56|0.44499
23:51:56|0.44519
23:51:58|0.44497
23:51:58|0.44497
23:51:59|0.44497
23:52:00|0.44501
23:52:02|0.44502
23:52:03|0.44511
23:52:04|0.44525
23:52:05|0.44525
23:52:05|0.44525
23:52:07|0.44505
23:52:08|0.44496
23:52:09|0.44505
23:52:10|0.44504
23:52:10|0.44504
23:52:11|0.44504
23:52:12|0.445
23:52:14|0.445
23:52:14|0.445
23:52:17|0.44501
23:52:18|0.44534
23:52:20|0.44534
23:52:22|0.4456
23:52:23|0.4456
23:52:24|0.4456
23:52:25|0.4456
23:52:26|0.44537
23:52:27|0.44559
23:52:28|0.44539
23:52:29|0.44539
23:52:30|0.44539
23:52:31|0.44534
23:52:31|0.44539
23:52:33|0.44536
23:52:34|0.44536
23:52:35|0.44536
23:52:36|0.44536
23:52:37|0.44501
23:52:38|0.44503
23:52:38|0.44527
23:52:39|0.44539
23:52:41|0.44539
23:52:42|0.44511
23:52:43|0.44511
23:52:44|0.44512
23:52:45|0.44523
23:52:46|0.44527
23:52:47|0.44527
23:52:48|0.44539
23:52:49|0.44544
23:52:50|0.44544
23:52:51|0.44563
23:52:52|0.44555
23:52:53|0.44594
23:52:53|0.44594
23:52:55|0.44584
23:52:56|0.44568
23:52:57|0.4458
23:52:58|0.4458
23:52:59|0.44582
23:53:00|0.44604
23:53:01|0.44604
23:53:02|0.44586
23:53:03|0.44586
23:53:04|0.44587
23:53:04|0.44587
23:53:06|0.44582
23:53:07|0.44582
23:53:08|0.4458
23:53:09|0.44599
23:53:10|0.44599
23:53:11|0.44683
23:53:12|0.44672
23:53:13|0.44641
23:53:14|0.44641
23:53:14|0.44651
23:53:16|0.44651
23:53:18|0.44662
23:53:19|0.4456
23:53:21|0.44606
23:53:21|0.44582
23:53:22|0.44651
23:53:24|0.44641
23:53:26|0.44651
23:53:27|0.44651
23:53:28|0.44647
23:53:29|0.44647
23:53:30|0.44618
23:53:31|0.44618
23:53:32|0.44618
23:53:34|0.44618
23:53:35|0.44628
23:53:36|0.44628
23:53:36|0.44628
23:53:37|0.44628
23:53:39|0.44628
23:53:39|0.44628
23:53:40|0.44651
23:53:42|0.44651
23:53:43|0.44651
23:53:44|0.44632
23:53:46|0.44651
23:53:47|0.44651
23:53:48|0.44651
23:53:49|0.44594
23:53:50|0.44594
23:53:51|0.44612
23:53:52|0.44612
23:53:53|0.44594
23:53:54|0.44618
23:53:56|0.44618
23:53:56|0.44578
23:53:57|0.44577
23:53:58|0.44617
23:54:00|0.44617
23:54:00|0.4459
23:54:01|0.4459
23:54:02|0.4459
23:54:04|0.4459
23:54:04|0.44599
23:54:05|0.44606
23:54:06|0.44614
23:54:07|0.44642
23:54:08|0.44605
23:54:10|0.44605
23:54:11|0.44606
23:54:12|0.44606
23:54:12|0.44603
23:54:13|0.44603
23:54:14|0.44604
23:54:15|0.44637
23:54:16|0.44607
23:54:18|0.44607
23:54:20|0.44608
23:54:21|0.44608
23:54:22|0.44633
23:54:23|0.44633
23:54:24|0.44633
23:54:25|0.4463
23:54:27|0.4463
23:54:28|0.4463
23:54:30|0.4461
23:54:31|0.4461
23:54:32|0.4461
23:54:33|0.4461
23:54:34|0.4461
23:54:35|0.4461
23:54:36|0.4461
23:54:36|0.4461
23:54:37|0.44624
23:54:39|0.44624
23:54:39|0.44615
23:54:41|0.44615
23:54:42|0.44618
23:54:43|0.44584
23:54:45|0.44618
23:54:46|0.44633
23:54:46|0.44633
23:54:48|0.44633
23:54:49|0.4462
23:54:50|0.4462
23:54:51|0.44586
23:54:52|0.44633
23:54:53|0.44633
23:54:54|0.44633
23:54:55|0.44623
23:54:56|0.44623
23:54:57|0.44624
23:54:58|0.44633
23:54:59|0.44633
23:55:00|0.44619
23:55:01|0.44632
23:55:03|0.44623
23:55:03|0.44623
23:55:05|0.44623
23:55:05|0.44623
23:55:07|0.44623
23:55:07|0.44623
23:55:09|0.44597
23:55:10|0.44633
23:55:11|0.44651
23:55:11|0.44651
23:55:13|0.44651
23:55:13|0.44641
23:55:15|0.44621
23:55:16|0.44634
23:55:16|0.44732
23:55:18|0.44684
23:55:20|0.44664
23:55:22|0.44664
23:55:23|0.44646
23:55:24|0.44642
23:55:25|0.44642
23:55:26|0.44642
23:55:27|0.44642
23:55:28|0.4464
23:55:29|0.4464
23:55:30|0.44657
23:55:32|0.44644
23:55:33|0.44644
23:55:34|0.44644
23:55:35|0.44644
23:55:36|0.44595
23:55:36|0.44602
23:55:38|0.44595
23:55:39|0.44595
23:55:40|0.44608
23:55:41|0.44608
23:55:43|0.44582
23:55:43|0.44591
23:55:45|0.44588
23:55:46|0.44595
23:55:48|0.44595
23:55:48|0.44595
23:55:49|0.44602
23:55:50|0.44599
23:55:51|0.4458
23:55:52|0.44591
23:55:54|0.44591
23:55:54|0.44599
23:55:55|0.44598
23:55:57|0.4458
23:55:58|0.44584
23:55:59|0.44568
23:55:59|0.44568
23:56:00|0.44594
23:56:01|0.44594
23:56:02|0.44639
23:56:03|0.4464
23:56:04|0.44618
23:56:05|0.44639
23:56:06|0.44642
23:56:08|0.44627
23:56:08|0.44589
23:56:10|0.44589
23:56:10|0.44586
23:56:12|0.44597
23:56:12|0.44582
23:56:13|0.446
23:56:14|0.44637
23:56:16|0.44637
23:56:16|0.44637
23:56:17|0.44637
23:56:18|0.44637
23:56:21|0.44637
23:56:22|0.44637
23:56:23|0.4464
23:56:24|0.4464
23:56:25|0.44607
23:56:27|0.44633
23:56:28|0.44637
23:56:29|0.4464
23:56:30|0.4464
23:56:31|0.44669
23:56:32|0.44659
23:56:33|0.44665
23:56:34|0.44665
23:56:35|0.44665
23:56:36|0.44637
23:56:37|0.44665
23:56:38|0.44665
23:56:39|0.44652
23:56:40|0.44649
23:56:41|0.44654
23:56:42|0.44655
23:56:43|0.44655
23:56:44|0.44654
23:56:45|0.44654
23:56:46|0.44647
23:56:47|0.44647
23:56:48|0.44638
23:56:49|0.44637
23:56:50|0.44636
23:56:51|0.44645
23:56:52|0.4467
23:56:53|0.44644
23:56:54|0.44664
23:56:55|0.44669
23:56:56|0.44669
23:56:57|0.44669
23:56:58|0.44662
23:56:59|0.44658
23:57:00|0.44668
23:57:01|0.4464
23:57:02|0.44657
23:57:03|0.44657
23:57:04|0.44661
23:57:05|0.44656
23:57:06|0.44641
23:57:07|0.44638
23:57:08|0.44638
23:57:09|0.44638
23:57:10|0.44639
23:57:11|0.44637
23:57:12|0.44611
23:57:13|0.44612
23:57:14|0.44652
23:57:15|0.44594
23:57:16|0.44583
23:57:17|0.44599
23:57:18|0.44583
23:57:19|0.44609
23:57:21|0.44596
23:57:22|0.44602
23:57:24|0.4461
23:57:25|0.44596
23:57:27|0.44624
23:57:28|0.44624
23:57:28|0.44624
23:57:30|0.44615
23:57:31|0.44615
23:57:31|0.44615
23:57:33|0.44615
23:57:35|0.44614
23:57:35|0.44614
23:57:37|0.44612
23:57:37|0.44649
23:57:38|0.44649
23:57:39|0.44649
23:57:41|0.44662
23:57:42|0.44634
23:57:43|0.44646
23:57:44|0.44662
23:57:45|0.44662
23:57:46|0.44662
23:57:47|0.44662
23:57:48|0.44653
23:57:49|0.44662
23:57:50|0.44662
23:57:51|0.44624
23:57:52|0.44663
23:57:53|0.44659
23:57:54|0.44659
23:57:55|0.44659
23:57:56|0.44646
23:57:57|0.44689
23:57:58|0.44675
23:57:59|0.44728
23:58:00|0.44694
23:58:01|0.44694
23:58:02|0.4474
23:58:03|0.44724
23:58:04|0.44731
23:58:05|0.44728
23:58:06|0.44742
23:58:07|0.44742
23:58:08|0.44787
23:58:09|0.44815
23:58:10|0.44813
23:58:11|0.44806
23:58:12|0.44828
23:58:13|0.44841
23:58:14|0.44823
23:58:15|0.4481
23:58:16|0.44806
23:58:17|0.44763
23:58:18|0.44779
23:58:19|0.44791
23:58:20|0.44824
23:58:21|0.44794
23:58:23|0.44794
23:58:25|0.44778
23:58:27|0.44797
23:58:28|0.44822
23:58:29|0.44792
23:58:30|0.44805
23:58:31|0.44805
23:58:32|0.44781
23:58:34|0.44761
23:58:34|0.44783
23:58:35|0.44779
23:58:37|0.44773
23:58:38|0.44765
23:58:39|0.44765
23:58:39|0.4475
23:58:40|0.44733
23:58:42|0.44722
23:58:43|0.44754
23:58:43|0.44754
23:58:44|0.4475
23:58:46|0.4475
23:58:47|0.4475
23:58:48|0.4475
23:58:49|0.44791
23:58:51|0.44791
23:58:51|0.44791
23:58:52|0.44791
23:58:53|0.44792
23:58:54|0.44792
23:58:55|0.44776
23:58:56|0.44792
23:58:57|0.44792
23:58:58|0.44792
23:58:59|0.44779
23:59:01|0.448
23:59:01|0.44811
23:59:02|0.44821
23:59:03|0.44828
23:59:04|0.44803
23:59:05|0.44816
23:59:06|0.44858
23:59:07|0.44858
23:59:09|0.44833
23:59:09|0.449
23:59:10|0.4488
23:59:11|0.4488
23:59:12|0.44869
23:59:13|0.44859
23:59:14|0.44887
23:59:15|0.44836
23:59:16|0.44784
23:59:17|0.44738
23:59:18|0.44738
23:59:19|0.44777
23:59:20|0.44767
23:59:21|0.44755
23:59:23|0.44755
23:59:25|0.44782
23:59:26|0.4481
23:59:27|0.4481
23:59:29|0.44859
23:59:29|0.44866
23:59:30|0.44856
23:59:31|0.44894
23:59:33|0.44886
23:59:33|0.44892
23:59:34|0.44868
23:59:35|0.44868
23:59:36|0.44886
23:59:37|0.44886
23:59:38|0.44866
23:59:40|0.44885
23:59:40|0.44882
23:59:42|0.44882
23:59:43|0.4486
23:59:44|0.4483
23:59:45|0.4483
23:59:46|0.4483
23:59:47|0.44844
23:59:48|0.44812
23:59:49|0.44853
23:59:50|0.44849
23:59:51|0.4485
23:59:53|0.4485
23:59:55|0.44809
23:59:56|0.44809
23:59:57|0.44836
23:59:58|0.44835
23:59:58|0.44835
23:59:59|0.44858