00:00:00|0.3578
00:00:01|0.35758
00:00:02|0.35758
00:00:03|0.35757
00:00:04|0.35791
00:00:06|0.35756
00:00:07|0.35756
00:00:08|0.35756
00:00:09|0.35756
00:00:10|0.35756
00:00:11|0.3578
00:00:12|0.3578
00:00:13|0.3579
00:00:14|0.35804
00:00:15|0.35823
00:00:16|0.35823
00:00:17|0.35823
00:00:18|0.35823
00:00:19|0.35843
00:00:20|0.35843
00:00:21|0.35843
00:00:22|0.35814
00:00:23|0.35844
00:00:24|0.35868
00:00:25|0.35873
00:00:26|0.35864
00:00:27|0.35893
00:00:28|0.35899
00:00:29|0.35903
00:00:30|0.35908
00:00:31|0.35877
00:00:32|0.35877
00:00:33|0.35877
00:00:34|0.35877
00:00:35|0.35877
00:00:36|0.35871
00:00:37|0.35806
00:00:39|0.35817
00:00:41|0.35819
00:00:43|0.35819
00:00:44|0.35904
00:00:44|0.35906
00:00:46|0.35906
00:00:47|0.35906
00:00:48|0.35906
00:00:49|0.35906
00:00:49|0.35928
00:00:51|0.35821
00:00:51|0.35922
00:00:54|0.35859
00:00:55|0.35859
00:00:56|0.35859
00:00:57|0.35859
00:00:57|0.3586
00:00:58|0.35858
00:00:59|0.35903
00:01:01|0.35909
00:01:01|0.35912
00:01:02|0.35912
00:01:04|0.35912
00:01:04|0.35863
00:01:06|0.35863
00:01:07|0.35903
00:01:08|0.35908
00:01:08|0.35851
00:01:10|0.35851
00:01:10|0.35851
00:01:11|0.35851
00:01:13|0.35905
00:01:13|0.35905
00:01:14|0.35905
00:01:17|0.35904
00:01:17|0.35904
00:01:18|0.35904
00:01:19|0.35904
00:01:21|0.35904
00:01:22|0.35904
00:01:23|0.35854
00:01:24|0.35854
00:01:25|0.35854
00:01:26|0.35854
00:01:27|0.35857
00:01:28|0.35857
00:01:29|0.35898
00:01:30|0.35903
00:01:31|0.35903
00:01:32|0.35903
00:01:33|0.35903
00:01:34|0.35856
00:01:35|0.35856
00:01:36|0.35856
00:01:37|0.35856
00:01:38|0.35856
00:01:40|0.35856
00:01:42|0.35912
00:01:42|0.35912
00:01:44|0.35915
00:01:46|0.35909
00:01:46|0.35864
00:01:48|0.35864
00:01:49|0.35864
00:01:50|0.35864
00:01:51|0.35865
00:01:51|0.35865
00:01:53|0.35865
00:01:54|0.35968
00:01:55|0.35968
00:01:56|0.35968
00:01:56|0.35883
00:01:58|0.35883
00:01:59|0.35883
00:01:59|0.35903
00:02:01|0.35903
00:02:02|0.35903
00:02:03|0.35903
00:02:04|0.35903
00:02:04|0.35903
00:02:05|0.35903
00:02:07|0.35903
00:02:09|0.3582
00:02:10|0.35819
00:02:10|0.35819
00:02:12|0.35793
00:02:13|0.35795
00:02:14|0.35795
00:02:14|0.35848
00:02:15|0.35848
00:02:16|0.35848
00:02:18|0.35677
00:02:18|0.35729
00:02:19|0.35678
00:02:20|0.35685
00:02:21|0.35702
00:02:24|0.35702
00:02:24|0.35661
00:02:25|0.35661
00:02:26|0.35683
00:02:27|0.35709
00:02:28|0.35737
00:02:29|0.35737
00:02:30|0.35737
00:02:31|0.35751
00:02:32|0.35736
00:02:33|0.35719
00:02:34|0.35739
00:02:35|0.35739
00:02:37|0.35739
00:02:38|0.35739
00:02:38|0.35739
00:02:41|0.35741
00:02:42|0.35741
00:02:43|0.35738
00:02:44|0.35738
00:02:45|0.35739
00:02:46|0.35739
00:02:48|0.35739
00:02:50|0.35739
00:02:50|0.35739
00:02:51|0.35739
00:02:52|0.35739
00:02:55|0.35739
00:02:56|0.35712
00:02:56|0.35708
00:02:57|0.357
00:02:58|0.357
00:02:59|0.357
00:03:00|0.357
00:03:01|0.35677
00:03:02|0.35686
00:03:03|0.35686
00:03:04|0.35641
00:03:05|0.35663
00:03:06|0.35663
00:03:07|0.35573
00:03:09|0.35584
00:03:10|0.35586
00:03:10|0.3553
00:03:11|0.35555
00:03:12|0.35555
00:03:13|0.35523
00:03:15|0.35523
00:03:16|0.35523
00:03:16|0.35513
00:03:18|0.3547
00:03:18|0.35469
00:03:19|0.35469
00:03:21|0.35463
00:03:21|0.35482
00:03:22|0.35457
00:03:24|0.35481
00:03:24|0.35457
00:03:25|0.35456
00:03:26|0.35437
00:03:27|0.35396
00:03:28|0.35396
00:03:30|0.35396
00:03:31|0.35429
00:03:31|0.35437
00:03:32|0.35437
00:03:33|0.35434
00:03:34|0.35396
00:03:36|0.35418
00:03:38|0.35395
00:03:38|0.35396
00:03:40|0.35395
00:03:41|0.35397
00:03:42|0.35397
00:03:43|0.35397
00:03:45|0.35409
00:03:46|0.35397
00:03:46|0.35423
00:03:48|0.35423
00:03:49|0.35439
00:03:50|0.35439
00:03:52|0.35439
00:03:52|0.35424
00:03:53|0.35424
00:03:54|0.35384
00:03:55|0.35384
00:03:56|0.35384
00:03:57|0.35395
00:03:58|0.35395
00:03:59|0.35395
00:04:00|0.35364
00:04:01|0.35363
00:04:02|0.35392
00:04:04|0.35392
00:04:05|0.35343
00:04:06|0.35362
00:04:07|0.35339
00:04:08|0.35299
00:04:09|0.35335
00:04:10|0.353
00:04:11|0.35309
00:04:12|0.35302
00:04:13|0.35299
00:04:14|0.35288
00:04:15|0.35288
00:04:16|0.35288
00:04:17|0.35289
00:04:18|0.35332
00:04:19|0.35332
00:04:21|0.35333
00:04:21|0.35285
00:04:24|0.35331
00:04:25|0.35331
00:04:26|0.35331
00:04:26|0.35307
00:04:28|0.35307
00:04:28|0.35327
00:04:29|0.35321
00:04:31|0.35307
00:04:32|0.35307
00:04:32|0.35307
00:04:33|0.35307
00:04:35|0.35288
00:04:35|0.35288
00:04:37|0.35319
00:04:37|0.35296
00:04:39|0.35319
00:04:39|0.35319
00:04:40|0.35296
00:04:43|0.35296
00:04:44|0.35296
00:04:45|0.35366
00:04:47|0.35366
00:04:48|0.35328
00:04:49|0.35369
00:04:49|0.35369
00:04:51|0.35369
00:04:51|0.35369
00:04:53|0.35369
00:04:54|0.35369
00:04:55|0.35369
00:04:57|0.35369
00:04:57|0.35368
00:04:59|0.35368
00:05:00|0.35368
00:05:00|0.35368
00:05:02|0.35368
00:05:02|0.35368
00:05:05|0.35368
00:05:05|0.35368
00:05:06|0.3533
00:05:07|0.35366
00:05:09|0.35328
00:05:09|0.35321
00:05:12|0.35271
00:05:12|0.35277
00:05:13|0.35277
00:05:14|0.35279
00:05:15|0.35257
00:05:16|0.35254
00:05:17|0.35255
00:05:18|0.35255
00:05:19|0.35267
00:05:20|0.35245
00:05:21|0.35241
00:05:22|0.35267
00:05:23|0.35219
00:05:24|0.35219
00:05:25|0.352
00:05:26|0.35244
00:05:27|0.35201
00:05:28|0.35239
00:05:29|0.35201
00:05:30|0.35201
00:05:31|0.3524
00:05:32|0.3524
00:05:33|0.352
00:05:34|0.352
00:05:35|0.35239
00:05:36|0.35239
00:05:37|0.35239
00:05:38|0.35239
00:05:39|0.35239
00:05:40|0.3524
00:05:42|0.3524
00:05:43|0.35235
00:05:45|0.35206
00:05:47|0.3524
00:05:48|0.3524
00:05:49|0.35238
00:05:51|0.352
00:05:52|0.352
00:05:53|0.35235
00:05:54|0.35235
00:05:55|0.35201
00:05:56|0.35234
00:05:57|0.35234
00:05:58|0.35234
00:05:59|0.35234
00:06:00|0.35234
00:06:01|0.35234
00:06:02|0.35234
00:06:03|0.35202
00:06:04|0.35202
00:06:05|0.35233
00:06:06|0.35233
00:06:07|0.35233
00:06:08|0.35266
00:06:09|0.35234
00:06:10|0.35234
00:06:11|0.35234
00:06:13|0.35234
00:06:13|0.35279
00:06:14|0.35279
00:06:15|0.35244
00:06:16|0.35244
00:06:17|0.3527
00:06:18|0.3535
00:06:19|0.35356
00:06:20|0.35356
00:06:21|0.35342
00:06:22|0.35344
00:06:23|0.35344
00:06:24|0.35369
00:06:25|0.3536
00:06:26|0.3536
00:06:27|0.35381
00:06:28|0.35381
00:06:29|0.35408
00:06:30|0.35408
00:06:31|0.35408
00:06:32|0.35409
00:06:33|0.35409
00:06:34|0.35409
00:06:35|0.35409
00:06:36|0.35429
00:06:37|0.35429
00:06:39|0.35417
00:06:39|0.35417
00:06:40|0.35417
00:06:41|0.35398
00:06:42|0.35398
00:06:44|0.35465
00:06:46|0.35466
00:06:46|0.35434
00:06:48|0.35434
00:06:50|0.35434
00:06:51|0.35434
00:06:51|0.35434
00:06:54|0.35431
00:06:54|0.35436
00:06:56|0.35436
00:06:56|0.35465
00:06:58|0.35465
00:06:58|0.35465
00:06:59|0.35465
00:07:00|0.35436
00:07:01|0.35436
00:07:02|0.35436
00:07:03|0.35436
00:07:04|0.35464
00:07:05|0.35494
00:07:06|0.35494
00:07:07|0.35494
00:07:09|0.35494
00:07:09|0.35454
00:07:10|0.35454
00:07:11|0.35454
00:07:13|0.35454
00:07:14|0.35457
00:07:15|0.35457
00:07:16|0.35502
00:07:17|0.35502
00:07:18|0.35502
00:07:20|0.35502
00:07:20|0.35462
00:07:21|0.35462
00:07:22|0.35462
00:07:23|0.35502
00:07:24|0.35502
00:07:25|0.35529
00:07:26|0.35529
00:07:27|0.35529
00:07:28|0.355
00:07:29|0.355
00:07:30|0.355
00:07:31|0.35491
00:07:32|0.35502
00:07:33|0.35502
00:07:35|0.35502
00:07:35|0.35487
00:07:36|0.35487
00:07:37|0.35487
00:07:38|0.35487
00:07:39|0.35538
00:07:40|0.35538
00:07:41|0.35538
00:07:42|0.35538
00:07:43|0.35521
00:07:45|0.3554
00:07:47|0.3554
00:07:49|0.35538
00:07:51|0.35538
00:07:52|0.35552
00:07:53|0.35552
00:07:54|0.35552
00:07:55|0.35552
00:07:56|0.35552
00:07:57|0.35552
00:07:58|0.35552
00:07:59|0.35552
00:08:00|0.35552
00:08:01|0.35505
00:08:02|0.35505
00:08:04|0.35505
00:08:04|0.35547
00:08:06|0.35547
00:08:07|0.35543
00:08:08|0.35543
00:08:08|0.35543
00:08:10|0.35543
00:08:11|0.35552
00:08:12|0.35548
00:08:13|0.35548
00:08:14|0.35548
00:08:15|0.35548
00:08:17|0.35548
00:08:17|0.35548
00:08:18|0.35548
00:08:19|0.35548
00:08:21|0.35548
00:08:21|0.35548
00:08:22|0.35485
00:08:23|0.35485
00:08:24|0.35485
00:08:26|0.35485
00:08:27|0.35485
00:08:27|0.35485
00:08:29|0.35497
00:08:30|0.35497
00:08:30|0.35496
00:08:32|0.35471
00:08:32|0.35463
00:08:33|0.35463
00:08:34|0.35463
00:08:36|0.35463
00:08:36|0.35463
00:08:38|0.35463
00:08:38|0.35463
00:08:40|0.35463
00:08:40|0.35463
00:08:41|0.35462
00:08:42|0.35462
00:08:43|0.35462
00:08:44|0.35462
00:08:47|0.35462
00:08:48|0.35462
00:08:49|0.35462
00:08:50|0.35412
00:08:51|0.35412
00:08:52|0.35412
00:08:53|0.35412
00:08:54|0.35412
00:08:56|0.35384
00:08:57|0.35365
00:08:59|0.35365
00:09:00|0.35365
00:09:01|0.35357
00:09:02|0.35357
00:09:04|0.35357
00:09:04|0.35357
00:09:05|0.35393
00:09:07|0.35402
00:09:07|0.35402
00:09:08|0.35402
00:09:09|0.35402
00:09:11|0.35402
00:09:11|0.35402
00:09:12|0.35402
00:09:14|0.35402
00:09:14|0.35402
00:09:15|0.35402
00:09:17|0.35402
00:09:18|0.35402
00:09:18|0.35402
00:09:19|0.35402
00:09:20|0.35369
00:09:21|0.35369
00:09:23|0.35369
00:09:23|0.35369
00:09:25|0.35369
00:09:25|0.35369
00:09:26|0.35369
00:09:27|0.35369
00:09:28|0.35402
00:09:29|0.35377
00:09:30|0.35377
00:09:31|0.35377
00:09:32|0.35377
00:09:33|0.35377
00:09:34|0.35382
00:09:35|0.35382
00:09:36|0.35411
00:09:37|0.35384
00:09:38|0.35384
00:09:39|0.35384
00:09:40|0.35384
00:09:41|0.3542
00:09:43|0.3542
00:09:43|0.3542
00:09:44|0.3542
00:09:45|0.35434
00:09:48|0.35414
00:09:49|0.35414
00:09:50|0.35414
00:09:51|0.35382
00:09:52|0.35382
00:09:53|0.35382
00:09:54|0.35382
00:09:55|0.35382
00:09:57|0.35382
00:09:58|0.35382
00:09:59|0.35382
00:10:01|0.35382
00:10:01|0.35382
00:10:03|0.35382
00:10:03|0.35357
00:10:04|0.35357
00:10:05|0.35357
00:10:06|0.3538
00:10:07|0.35368
00:10:09|0.35368
00:10:10|0.35368
00:10:11|0.35368
00:10:12|0.3538
00:10:13|0.3538
00:10:14|0.35368
00:10:15|0.35368
00:10:16|0.35368
00:10:17|0.35336
00:10:18|0.35336
00:10:19|0.35339
00:10:20|0.35339
00:10:21|0.35322
00:10:22|0.35344
00:10:23|0.35344
00:10:25|0.35344
00:10:25|0.35344
00:10:27|0.35344
00:10:28|0.35344
00:10:29|0.35344
00:10:30|0.35344
00:10:31|0.35344
00:10:31|0.35346
00:10:33|0.35346
00:10:34|0.35346
00:10:35|0.35307
00:10:36|0.35307
00:10:37|0.35307
00:10:37|0.35307
00:10:39|0.35307
00:10:40|0.35307
00:10:41|0.35307
00:10:42|0.35307
00:10:42|0.35307
00:10:43|0.35307
00:10:45|0.35307
00:10:46|0.35307
00:10:47|0.35307
00:10:49|0.35361
00:10:50|0.35361
00:10:51|0.35314
00:10:51|0.35314
00:10:53|0.35314
00:10:54|0.35314
00:10:55|0.35314
00:10:57|0.35366
00:10:58|0.35366
00:11:00|0.35366
00:11:00|0.35366
00:11:01|0.35366
00:11:02|0.35366
00:11:03|0.35366
00:11:04|0.35366
00:11:05|0.35322
00:11:06|0.35322
00:11:07|0.35366
00:11:09|0.35366
00:11:09|0.35366
00:11:11|0.35366
00:11:12|0.35366
00:11:13|0.35366
00:11:14|0.3535
00:11:15|0.3535
00:11:16|0.3535
00:11:17|0.3535
00:11:18|0.35374
00:11:19|0.35374
00:11:20|0.35374
00:11:21|0.35387
00:11:22|0.35431
00:11:23|0.35431
00:11:24|0.35431
00:11:25|0.35489
00:11:26|0.35493
00:11:27|0.35533
00:11:28|0.35534
00:11:30|0.35534
00:11:31|0.35534
00:11:32|0.35503
00:11:33|0.35503
00:11:34|0.35534
00:11:35|0.35558
00:11:36|0.3553
00:11:37|0.35519
00:11:37|0.35519
00:11:38|0.35519
00:11:40|0.35519
00:11:41|0.35519
00:11:42|0.35519
00:11:43|0.35519
00:11:44|0.35519
00:11:45|0.3554
00:11:46|0.3554
00:11:47|0.35556
00:11:48|0.35556
00:11:50|0.35556
00:11:52|0.35556
00:11:52|0.35563
00:11:54|0.35563
00:11:56|0.35563
00:11:57|0.3554
00:11:58|0.3554
00:11:59|0.35522
00:12:01|0.35497
00:12:02|0.35507
00:12:02|0.35507
00:12:04|0.35507
00:12:05|0.35507
00:12:05|0.35554
00:12:06|0.35554
00:12:07|0.3554
00:12:09|0.3554
00:12:11|0.3554
00:12:11|0.35567
00:12:12|0.35554
00:12:14|0.35554
00:12:15|0.35554
00:12:16|0.35554
00:12:17|0.35554
00:12:18|0.35554
00:12:19|0.35554
00:12:20|0.35576
00:12:21|0.35589
00:12:22|0.3556
00:12:23|0.35606
00:12:24|0.35606
00:12:26|0.35606
00:12:27|0.35613
00:12:28|0.35618
00:12:29|0.35618
00:12:30|0.35652
00:12:32|0.35681
00:12:32|0.35676
00:12:33|0.35676
00:12:34|0.35695
00:12:35|0.35695
00:12:36|0.35703
00:12:37|0.35704
00:12:38|0.35708
00:12:40|0.35711
00:12:41|0.35711
00:12:42|0.35711
00:12:43|0.35674
00:12:44|0.3571
00:12:45|0.3571
00:12:46|0.35711
00:12:47|0.357
00:12:48|0.357
00:12:49|0.35708
00:12:51|0.35708
00:12:53|0.357
00:12:54|0.357
00:12:55|0.35703
00:12:57|0.35706
00:12:58|0.35702
00:12:59|0.35702
00:12:59|0.35703
00:13:01|0.35703
00:13:02|0.35703
00:13:03|0.35703
00:13:03|0.35702
00:13:04|0.35702
00:13:06|0.35702
00:13:06|0.35702
00:13:08|0.35702
00:13:09|0.35702
00:13:09|0.35702
00:13:10|0.35702
00:13:11|0.35702
00:13:13|0.35673
00:13:14|0.35673
00:13:15|0.35632
00:13:16|0.35632
00:13:16|0.35662
00:13:17|0.35662
00:13:18|0.35662
00:13:19|0.35662
00:13:21|0.35662
00:13:21|0.35662
00:13:22|0.35662
00:13:23|0.35662
00:13:24|0.35662
00:13:25|0.35662
00:13:27|0.35643
00:13:28|0.35643
00:13:28|0.35643
00:13:30|0.35643
00:13:30|0.35643
00:13:31|0.35643
00:13:32|0.35643
00:13:33|0.35643
00:13:34|0.35643
00:13:35|0.35643
00:13:36|0.35643
00:13:37|0.35643
00:13:38|0.35643
00:13:39|0.35643
00:13:40|0.35643
00:13:42|0.35643
00:13:42|0.35643
00:13:44|0.35653
00:13:45|0.35617
00:13:45|0.35569
00:13:46|0.35635
00:13:47|0.35635
00:13:48|0.35635
00:13:50|0.35635
00:13:52|0.35635
00:13:53|0.35635
00:13:54|0.35635
00:13:55|0.35604
00:13:56|0.35645
00:13:57|0.35608
00:13:59|0.35608
00:13:59|0.35644
00:14:01|0.35678
00:14:02|0.35678
00:14:04|0.35678
00:14:05|0.35645
00:14:05|0.35645
00:14:06|0.35678
00:14:07|0.35678
00:14:08|0.35678
00:14:09|0.35678
00:14:10|0.3564
00:14:12|0.35655
00:14:12|0.35655
00:14:14|0.35655
00:14:14|0.35663
00:14:15|0.35663
00:14:17|0.35663
00:14:17|0.35663
00:14:19|0.35681
00:14:20|0.35681
00:14:20|0.35651
00:14:21|0.35651
00:14:22|0.35671
00:14:24|0.35671
00:14:25|0.35672
00:14:26|0.35672
00:14:26|0.35675
00:14:28|0.35678
00:14:29|0.35678
00:14:30|0.35678
00:14:30|0.35678
00:14:32|0.35677
00:14:32|0.35677
00:14:33|0.3571
00:14:34|0.3571
00:14:35|0.3571
00:14:36|0.3571
00:14:37|0.3571
00:14:39|0.3571
00:14:39|0.3571
00:14:41|0.35712
00:14:41|0.35719
00:14:42|0.35719
00:14:43|0.35719
00:14:45|0.35735
00:14:45|0.35735
00:14:46|0.35735
00:14:47|0.35735
00:14:48|0.35735
00:14:49|0.35735
00:14:50|0.35735
00:14:52|0.35735
00:14:54|0.35735
00:14:55|0.35735
00:14:56|0.35735
00:14:58|0.35735
00:14:59|0.35735
00:15:00|0.35735
00:15:01|0.3574
00:15:02|0.3574
00:15:03|0.35758
00:15:04|0.35758
00:15:05|0.35758
00:15:06|0.35758
00:15:07|0.35758
00:15:08|0.35758
00:15:09|0.35718
00:15:10|0.35718
00:15:11|0.35718
00:15:12|0.35707
00:15:13|0.35707
00:15:14|0.35707
00:15:15|0.35707
00:15:16|0.35738
00:15:17|0.35738
00:15:18|0.35738
00:15:19|0.35738
00:15:20|0.35738
00:15:21|0.35671
00:15:22|0.35671
00:15:23|0.35671
00:15:24|0.35671
00:15:25|0.35671
00:15:26|0.35671
00:15:27|0.3569
00:15:28|0.3569
00:15:29|0.3571
00:15:30|0.3571
00:15:31|0.3571
00:15:32|0.3572
00:15:33|0.35729
00:15:34|0.35729
00:15:35|0.35729
00:15:36|0.35672
00:15:37|0.35672
00:15:38|0.35672
00:15:39|0.35672
00:15:40|0.35672
00:15:41|0.35662
00:15:43|0.35662
00:15:44|0.35662
00:15:44|0.35662
00:15:45|0.35662
00:15:47|0.35662
00:15:48|0.35662
00:15:49|0.35654
00:15:50|0.35666
00:15:50|0.35666
00:15:52|0.35662
00:15:54|0.35662
00:15:55|0.35662
00:15:57|0.35662
00:15:58|0.35662
00:15:59|0.35662
00:15:59|0.35662
00:16:00|0.35662
00:16:01|0.35662
00:16:03|0.35662
00:16:03|0.35666
00:16:05|0.35712
00:16:05|0.35712
00:16:07|0.35712
00:16:08|0.35712
00:16:10|0.35712
00:16:10|0.35673
00:16:11|0.35673
00:16:12|0.35673
00:16:13|0.35673
00:16:14|0.35679
00:16:15|0.35679
00:16:17|0.35679
00:16:18|0.35647
00:16:18|0.35647
00:16:19|0.35647
00:16:20|0.35647
00:16:21|0.35647
00:16:22|0.35647
00:16:23|0.35648
00:16:24|0.35648
00:16:25|0.35648
00:16:26|0.35648
00:16:27|0.35672
00:16:28|0.35672
00:16:29|0.35673
00:16:30|0.35673
00:16:31|0.35673
00:16:32|0.35673
00:16:33|0.35646
00:16:34|0.35605
00:16:35|0.35605
00:16:36|0.35585
00:16:37|0.35585
00:16:38|0.35608
00:16:39|0.35608
00:16:40|0.35608
00:16:41|0.3556
00:16:42|0.35574
00:16:44|0.35574
00:16:45|0.35575
00:16:46|0.35575
00:16:47|0.35575
00:16:48|0.35575
00:16:49|0.35543
00:16:50|0.35508
00:16:51|0.35544
00:16:52|0.35544
00:16:53|0.35544
00:16:55|0.35544
00:16:57|0.35541
00:16:59|0.35515
00:17:01|0.35515
00:17:01|0.355
00:17:02|0.355
00:17:04|0.35534
00:17:05|0.35534
00:17:06|0.35533
00:17:06|0.35482
00:17:07|0.35482
00:17:08|0.35482
00:17:09|0.35482
00:17:10|0.35482
00:17:11|0.35503
00:17:12|0.35504
00:17:13|0.35504
00:17:15|0.35504
00:17:16|0.35504
00:17:17|0.35504
00:17:17|0.35504
00:17:19|0.35554
00:17:19|0.35554
00:17:20|0.35554
00:17:22|0.35554
00:17:22|0.35554
00:17:24|0.35554
00:17:24|0.35554
00:17:25|0.35554
00:17:26|0.35558
00:17:28|0.35558
00:17:29|0.35573
00:17:30|0.35573
00:17:30|0.35573
00:17:31|0.35592
00:17:32|0.35623
00:17:34|0.35621
00:17:34|0.35655
00:17:36|0.35655
00:17:36|0.35655
00:17:37|0.35655
00:17:38|0.35655
00:17:39|0.35642
00:17:42|0.35642
00:17:42|0.35642
00:17:43|0.35642
00:17:44|0.35642
00:17:46|0.35643
00:17:46|0.35643
00:17:47|0.35643
00:17:49|0.35643
00:17:50|0.35643
00:17:51|0.35643
00:17:52|0.35643
00:17:53|0.35643
00:17:54|0.35643
00:17:55|0.35652
00:17:57|0.35663
00:17:58|0.35663
00:17:59|0.35663
00:18:01|0.35663
00:18:03|0.35663
00:18:03|0.35663
00:18:04|0.35662
00:18:05|0.35662
00:18:06|0.35711
00:18:08|0.3576
00:18:09|0.3576
00:18:10|0.3576
00:18:11|0.3576
00:18:12|0.35724
00:18:13|0.35756
00:18:14|0.35756
00:18:15|0.35756
00:18:16|0.35756
00:18:17|0.35724
00:18:18|0.35724
00:18:19|0.35724
00:18:20|0.35724
00:18:21|0.35724
00:18:22|0.35724
00:18:23|0.35724
00:18:24|0.35724
00:18:25|0.35724
00:18:26|0.35756
00:18:27|0.35739
00:18:29|0.35771
00:18:30|0.35771
00:18:31|0.35756
00:18:32|0.3574
00:18:33|0.3574
00:18:34|0.3574
00:18:35|0.3574
00:18:35|0.3574
00:18:37|0.3574
00:18:38|0.3574
00:18:39|0.35774
00:18:39|0.35791
00:18:41|0.35794
00:18:42|0.35801
00:18:43|0.35801
00:18:44|0.35801
00:18:44|0.35801
00:18:46|0.35766
00:18:47|0.35752
00:18:48|0.35752
00:18:49|0.35752
00:18:50|0.35752
00:18:51|0.35752
00:18:51|0.35752
00:18:52|0.35796
00:18:54|0.35796
00:18:54|0.35796
00:18:57|0.35796
00:18:58|0.35796
00:19:00|0.35796
00:19:00|0.35796
00:19:02|0.35796
00:19:03|0.35796
00:19:04|0.35796
00:19:06|0.35796
00:19:08|0.35796
00:19:10|0.35791
00:19:11|0.35791
00:19:11|0.35791
00:19:12|0.35751
00:19:13|0.35751
00:19:14|0.3575
00:19:15|0.3575
00:19:16|0.3575
00:19:17|0.3575
00:19:18|0.3575
00:19:19|0.3575
00:19:20|0.3575
00:19:21|0.3575
00:19:22|0.3575
00:19:23|0.3575
00:19:24|0.3575
00:19:25|0.3575
00:19:26|0.3575
00:19:27|0.35769
00:19:28|0.35769
00:19:30|0.35756
00:19:30|0.35756
00:19:31|0.35756
00:19:32|0.35756
00:19:33|0.35756
00:19:34|0.35756
00:19:35|0.35792
00:19:36|0.35792
00:19:37|0.35792
00:19:38|0.35792
00:19:39|0.35792
00:19:40|0.35762
00:19:41|0.35762
00:19:42|0.358
00:19:43|0.35804
00:19:44|0.3579
00:19:45|0.3579
00:19:46|0.3579
00:19:47|0.35779
00:19:48|0.3579
00:19:50|0.3581
00:19:51|0.3581
00:19:52|0.35795
00:19:53|0.35795
00:19:54|0.35795
00:19:55|0.35795
00:19:56|0.35795
00:19:57|0.35773
00:19:59|0.35762
00:20:01|0.35762
00:20:02|0.35762
00:20:03|0.35744
00:20:04|0.35744
00:20:06|0.35744
00:20:06|0.35744
00:20:07|0.35744
00:20:08|0.35744
00:20:10|0.35744
00:20:10|0.35744
00:20:11|0.35744
00:20:12|0.35786
00:20:13|0.35768
00:20:14|0.35795
00:20:16|0.35795
00:20:16|0.35795
00:20:17|0.35795
00:20:18|0.35776
00:20:19|0.35775
00:20:20|0.35776
00:20:21|0.35776
00:20:22|0.35786
00:20:23|0.35786
00:20:25|0.35786
00:20:25|0.35775
00:20:27|0.35775
00:20:27|0.35775
00:20:29|0.35775
00:20:29|0.35763
00:20:30|0.35777
00:20:31|0.35775
00:20:32|0.35775
00:20:33|0.35786
00:20:34|0.3572
00:20:35|0.35727
00:20:36|0.35727
00:20:37|0.35725
00:20:38|0.35725
00:20:39|0.35726
00:20:40|0.35662
00:20:42|0.35704
00:20:42|0.35704
00:20:43|0.35704
00:20:44|0.35704
00:20:45|0.35704
00:20:47|0.35702
00:20:47|0.35702
00:20:48|0.35741
00:20:49|0.35741
00:20:50|0.35741
00:20:51|0.35741
00:20:52|0.35714
00:20:53|0.35714
00:20:54|0.35714
00:20:55|0.35714
00:20:57|0.35693
00:20:58|0.35693
00:21:00|0.35693
00:21:01|0.35723
00:21:02|0.35723
00:21:03|0.35723
00:21:04|0.35723
00:21:05|0.35723
00:21:07|0.35723
00:21:07|0.35723
00:21:09|0.35686
00:21:10|0.35703
00:21:11|0.35716
00:21:13|0.35716
00:21:13|0.35736
00:21:14|0.35736
00:21:15|0.35736
00:21:16|0.35736
00:21:17|0.35736
00:21:18|0.35766
00:21:19|0.35767
00:21:20|0.3574
00:21:21|0.35721
00:21:22|0.3573
00:21:23|0.35711
00:21:24|0.35709
00:21:25|0.35716
00:21:26|0.35729
00:21:27|0.35735
00:21:28|0.35742
00:21:29|0.35742
00:21:30|0.35757
00:21:31|0.35758
00:21:32|0.35758
00:21:33|0.35787
00:21:34|0.35795
00:21:35|0.35795
00:21:36|0.35832
00:21:37|0.35826
00:21:38|0.35822
00:21:39|0.35822
00:21:40|0.35852
00:21:41|0.35834
00:21:42|0.35844
00:21:43|0.35799
00:21:44|0.35818
00:21:45|0.35818
00:21:46|0.35762
00:21:47|0.35812
00:21:48|0.35812
00:21:49|0.35812
00:21:50|0.35812
00:21:51|0.35812
00:21:52|0.35819
00:21:53|0.35819
00:21:54|0.35773
00:21:55|0.35773
00:21:56|0.35812
00:21:57|0.35813
00:21:59|0.35773
00:22:01|0.35773
00:22:02|0.35773
00:22:03|0.35773
00:22:05|0.35773
00:22:06|0.35773
00:22:07|0.35773
00:22:08|0.35773
00:22:09|0.35773
00:22:10|0.35773
00:22:11|0.35773
00:22:12|0.35773
00:22:13|0.35812
00:22:14|0.35812
00:22:15|0.35812
00:22:16|0.35773
00:22:17|0.35773
00:22:18|0.35773
00:22:19|0.35773
00:22:20|0.35773
00:22:21|0.35773
00:22:22|0.35773
00:22:23|0.35773
00:22:24|0.35773
00:22:25|0.35773
00:22:26|0.35773
00:22:27|0.35773
00:22:28|0.35773
00:22:29|0.35767
00:22:30|0.3577
00:22:31|0.35784
00:22:32|0.35784
00:22:33|0.35784
00:22:34|0.35784
00:22:35|0.35784
00:22:36|0.35784
00:22:37|0.35692
00:22:38|0.35741
00:22:39|0.35741
00:22:40|0.35741
00:22:41|0.35741
00:22:43|0.35735
00:22:44|0.35735
00:22:44|0.35735
00:22:45|0.35662
00:22:46|0.3569
00:22:48|0.3569
00:22:49|0.3569
00:22:49|0.3569
00:22:51|0.3569
00:22:52|0.3569
00:22:53|0.3569
00:22:54|0.35708
00:22:55|0.35708
00:22:55|0.35708
00:22:57|0.35708
00:22:58|0.35708
00:22:59|0.35708
00:23:01|0.35708
00:23:03|0.35708
00:23:03|0.35708
00:23:04|0.35712
00:23:06|0.3573
00:23:07|0.35731
00:23:08|0.3573
00:23:10|0.3573
00:23:10|0.3571
00:23:12|0.3571
00:23:13|0.3571
00:23:14|0.3571
00:23:14|0.3571
00:23:15|0.3571
00:23:16|0.35731
00:23:17|0.35731
00:23:19|0.35731
00:23:20|0.3571
00:23:21|0.3571
00:23:22|0.3571
00:23:23|0.3571
00:23:24|0.3571
00:23:25|0.3571
00:23:26|0.3571
00:23:27|0.35731
00:23:28|0.35731
00:23:29|0.35731
00:23:30|0.35731
00:23:32|0.35731
00:23:33|0.35731
00:23:33|0.35731
00:23:35|0.35778
00:23:36|0.35778
00:23:37|0.35789
00:23:38|0.35789
00:23:39|0.35789
00:23:40|0.35786
00:23:40|0.35786
00:23:42|0.35765
00:23:43|0.35765
00:23:44|0.35765
00:23:45|0.35765
00:23:45|0.35765
00:23:47|0.35765
00:23:48|0.35761
00:23:48|0.35761
00:23:49|0.35761
00:23:50|0.35761
00:23:52|0.35761
00:23:53|0.35761
00:23:54|0.35761
00:23:54|0.35761
00:23:55|0.35761
00:23:57|0.35761
00:23:57|0.35761
00:23:59|0.35778
00:24:00|0.35778
00:24:02|0.35778
00:24:04|0.35781
00:24:04|0.35746
00:24:05|0.35746
00:24:07|0.35746
00:24:08|0.35746
00:24:09|0.35746
00:24:10|0.35746
00:24:10|0.35746
00:24:12|0.35789
00:24:12|0.35789
00:24:14|0.35788
00:24:14|0.35761
00:24:15|0.35792
00:24:17|0.35792
00:24:19|0.35781
00:24:19|0.35781
00:24:20|0.35781
00:24:22|0.35781
00:24:22|0.35781
00:24:23|0.35781
00:24:24|0.35781
00:24:25|0.35781
00:24:26|0.35791
00:24:28|0.35791
00:24:29|0.3577
00:24:30|0.3577
00:24:31|0.35779
00:24:32|0.35776
00:24:33|0.35776
00:24:34|0.35781
00:24:35|0.35781
00:24:36|0.35781
00:24:37|0.35781
00:24:38|0.35779
00:24:39|0.3578
00:24:40|0.3578
00:24:41|0.3578
00:24:42|0.3578
00:24:43|0.3578
00:24:44|0.3578
00:24:45|0.35781
00:24:46|0.35781
00:24:47|0.35781
00:24:48|0.35781
00:24:50|0.35781
00:24:51|0.35791
00:24:52|0.35791
00:24:53|0.35791
00:24:54|0.35754
00:24:55|0.35754
00:24:56|0.35754
00:24:56|0.35754
00:24:58|0.35791
00:24:59|0.35765
00:25:00|0.35788
00:25:01|0.35788
00:25:01|0.35792
00:25:04|0.35798
00:25:05|0.35755
00:25:07|0.35746
00:25:07|0.35746
00:25:09|0.35746
00:25:09|0.35721
00:25:11|0.35721
00:25:13|0.35706
00:25:13|0.3573
00:25:14|0.35676
00:25:15|0.35676
00:25:16|0.35676
00:25:17|0.35676
00:25:18|0.35676
00:25:19|0.35676
00:25:20|0.35676
00:25:21|0.35676
00:25:22|0.35676
00:25:23|0.35676
00:25:24|0.35694
00:25:25|0.35694
00:25:27|0.35715
00:25:27|0.35715
00:25:28|0.35715
00:25:29|0.35728
00:25:30|0.35694
00:25:31|0.35721
00:25:32|0.35721
00:25:33|0.35721
00:25:34|0.35721
00:25:35|0.35721
00:25:36|0.35721
00:25:37|0.35714
00:25:38|0.35714
00:25:39|0.35714
00:25:40|0.35714
00:25:41|0.35714
00:25:42|0.35718
00:25:43|0.35718
00:25:44|0.35718
00:25:45|0.35718
00:25:46|0.35702
00:25:47|0.35702
00:25:48|0.35702
00:25:49|0.35703
00:25:50|0.35703
00:25:51|0.35703
00:25:52|0.35703
00:25:53|0.35687
00:25:54|0.35687
00:25:55|0.35724
00:25:56|0.35724
00:25:57|0.35724
00:25:58|0.35724
00:25:59|0.35724
00:26:00|0.3569
00:26:01|0.35724
00:26:03|0.35718
00:26:04|0.35718
00:26:06|0.3573
00:26:08|0.35733
00:26:08|0.35718
00:26:10|0.35718
00:26:12|0.35741
00:26:12|0.35741
00:26:14|0.35741
00:26:15|0.35702
00:26:17|0.35702
00:26:18|0.35702
00:26:19|0.35702
00:26:20|0.35702
00:26:22|0.35702
00:26:23|0.3574
00:26:24|0.3574
00:26:24|0.3574
00:26:25|0.35748
00:26:26|0.35775
00:26:28|0.35797
00:26:29|0.358
00:26:30|0.35784
00:26:31|0.35784
00:26:32|0.35784
00:26:33|0.35784
00:26:34|0.35784
00:26:35|0.35784
00:26:36|0.35784
00:26:37|0.35784
00:26:38|0.35784
00:26:39|0.35799
00:26:40|0.35799
00:26:41|0.35799
00:26:42|0.35799
00:26:43|0.35799
00:26:44|0.35799
00:26:45|0.35799
00:26:46|0.35799
00:26:47|0.35799
00:26:48|0.35799
00:26:49|0.35799
00:26:50|0.35799
00:26:50|0.35799
00:26:52|0.35799
00:26:53|0.358
00:26:54|0.358
00:26:54|0.35794
00:26:55|0.35799
00:26:56|0.35799
00:26:58|0.358
00:27:00|0.358
00:27:00|0.358
00:27:01|0.358
00:27:03|0.358
00:27:04|0.358
00:27:06|0.358
00:27:08|0.358
00:27:09|0.358
00:27:11|0.358
00:27:12|0.358
00:27:12|0.358
00:27:14|0.358
00:27:15|0.358
00:27:16|0.358
00:27:16|0.358
00:27:17|0.358
00:27:19|0.358
00:27:20|0.358
00:27:21|0.358
00:27:22|0.358
00:27:22|0.358
00:27:23|0.35799
00:27:25|0.35803
00:27:26|0.35819
00:27:27|0.35819
00:27:28|0.35839
00:27:29|0.35839
00:27:30|0.35839
00:27:31|0.35845
00:27:32|0.35829
00:27:33|0.35862
00:27:34|0.35873
00:27:35|0.35873
00:27:36|0.35873
00:27:37|0.35854
00:27:38|0.35854
00:27:39|0.35854
00:27:40|0.35873
00:27:41|0.35873
00:27:42|0.35892
00:27:43|0.35892
00:27:44|0.35892
00:27:45|0.35892
00:27:46|0.3588
00:27:47|0.35869
00:27:48|0.35869
00:27:49|0.35868
00:27:50|0.35853
00:27:51|0.35853
00:27:52|0.35891
00:27:53|0.35891
00:27:54|0.35891
00:27:55|0.35891
00:27:56|0.35862
00:27:57|0.35862
00:27:58|0.35862
00:27:59|0.35862
00:28:00|0.35862
00:28:01|0.35892
00:28:02|0.35892
00:28:03|0.35892
00:28:05|0.35892
00:28:07|0.35892
00:28:09|0.35892
00:28:10|0.35892
00:28:11|0.35892
00:28:12|0.35892
00:28:12|0.35892
00:28:14|0.35892
00:28:15|0.35892
00:28:15|0.35848
00:28:16|0.35848
00:28:18|0.35848
00:28:19|0.35842
00:28:20|0.35842
00:28:21|0.35842
00:28:22|0.35842
00:28:23|0.35842
00:28:24|0.35842
00:28:25|0.35842
00:28:26|0.35875
00:28:27|0.35875
00:28:28|0.35875
00:28:29|0.35893
00:28:30|0.35893
00:28:31|0.35894
00:28:32|0.35894
00:28:32|0.35894
00:28:34|0.35894
00:28:34|0.359
00:28:35|0.359
00:28:37|0.35884
00:28:38|0.35884
00:28:38|0.359
00:28:40|0.35891
00:28:41|0.35875
00:28:41|0.35875
00:28:43|0.35846
00:28:43|0.35883
00:28:44|0.35883
00:28:46|0.35883
00:28:47|0.35883
00:28:48|0.35883
00:28:49|0.35883
00:28:50|0.35883
00:28:51|0.35883
00:28:53|0.35883
00:28:54|0.35883
00:28:55|0.35842
00:28:56|0.35862
00:28:57|0.35862
00:28:58|0.35862
00:28:59|0.35825
00:29:00|0.35861
00:29:01|0.35833
00:29:02|0.35833
00:29:03|0.35833
00:29:04|0.35833
00:29:04|0.35875
00:29:06|0.35875
00:29:08|0.35875
00:29:08|0.35835
00:29:10|0.35833
00:29:11|0.35833
00:29:12|0.35833
00:29:13|0.35833
00:29:15|0.35866
00:29:15|0.35874
00:29:16|0.35873
00:29:17|0.35873
00:29:18|0.35873
00:29:19|0.35873
00:29:21|0.35873
00:29:23|0.35873
00:29:23|0.35873
00:29:24|0.35873
00:29:25|0.35867
00:29:26|0.35867
00:29:27|0.35867
00:29:28|0.35877
00:29:29|0.35877
00:29:30|0.35877
00:29:31|0.35877
00:29:32|0.35877
00:29:33|0.35881
00:29:34|0.35881
00:29:35|0.35881
00:29:36|0.35881
00:29:37|0.35881
00:29:38|0.35881
00:29:39|0.35881
00:29:40|0.35881
00:29:41|0.35881
00:29:42|0.35881
00:29:43|0.35881
00:29:44|0.35842
00:29:45|0.35842
00:29:46|0.35842
00:29:47|0.35842
00:29:48|0.35842
00:29:49|0.35842
00:29:50|0.35859
00:29:51|0.35859
00:29:52|0.35859
00:29:53|0.35859
00:29:54|0.35859
00:29:55|0.35859
00:29:56|0.35859
00:29:57|0.35859
00:29:58|0.35853
00:29:59|0.35877
00:30:00|0.35877
00:30:01|0.35879
00:30:02|0.35857
00:30:03|0.35877
00:30:04|0.35877
00:30:05|0.35877
00:30:07|0.359
00:30:08|0.359
00:30:09|0.359
00:30:10|0.359
00:30:12|0.35903
00:30:13|0.35903
00:30:15|0.35903
00:30:16|0.35918
00:30:16|0.35901
00:30:19|0.35901
00:30:19|0.35901
00:30:20|0.35901
00:30:21|0.35901
00:30:22|0.35901
00:30:23|0.35901
00:30:25|0.35927
00:30:25|0.35927
00:30:26|0.35928
00:30:28|0.35948
00:30:28|0.35948
00:30:30|0.35958
00:30:30|0.35958
00:30:31|0.35934
00:30:32|0.35934
00:30:33|0.35934
00:30:35|0.35958
00:30:35|0.35958
00:30:36|0.35958
00:30:37|0.35926
00:30:38|0.35926
00:30:39|0.35926
00:30:40|0.35947
00:30:41|0.35947
00:30:42|0.35947
00:30:43|0.35947
00:30:44|0.35947
00:30:45|0.35947
00:30:46|0.35947
00:30:48|0.35947
00:30:48|0.35947
00:30:49|0.35947
00:30:50|0.35947
00:30:52|0.35891
00:30:53|0.35891
00:30:54|0.35902
00:30:55|0.35902
00:30:56|0.35902
00:30:57|0.35902
00:30:58|0.35897
00:30:59|0.35897
00:31:01|0.35874
00:31:02|0.35874
00:31:03|0.35874
00:31:04|0.35874
00:31:05|0.35874
00:31:06|0.35874
00:31:07|0.35863
00:31:09|0.35837
00:31:11|0.35837
00:31:12|0.35837
00:31:13|0.35856
00:31:14|0.35856
00:31:15|0.35815
00:31:16|0.35858
00:31:17|0.35775
00:31:18|0.35775
00:31:19|0.35775
00:31:20|0.35775
00:31:22|0.35775
00:31:22|0.35792
00:31:23|0.35792
00:31:24|0.35792
00:31:25|0.35835
00:31:26|0.35815
00:31:28|0.35815
00:31:28|0.35815
00:31:29|0.35815
00:31:30|0.35803
00:31:31|0.35803
00:31:32|0.35803
00:31:33|0.35803
00:31:34|0.35808
00:31:35|0.35808
00:31:36|0.35808
00:31:37|0.35808
00:31:38|0.35808
00:31:39|0.35858
00:31:40|0.35858
00:31:41|0.35858
00:31:42|0.35858
00:31:43|0.35858
00:31:44|0.35858
00:31:45|0.35853
00:31:46|0.35853
00:31:47|0.35853
00:31:48|0.35853
00:31:50|0.35853
00:31:51|0.35855
00:31:52|0.35893
00:31:53|0.35899
00:31:54|0.35899
00:31:55|0.35899
00:31:56|0.35899
00:31:57|0.35899
00:31:58|0.35899
00:31:59|0.35893
00:32:00|0.3586
00:32:02|0.35879
00:32:02|0.35879
00:32:04|0.35879
00:32:05|0.35879
00:32:05|0.35888
00:32:06|0.35902
00:32:08|0.35857
00:32:10|0.35882
00:32:10|0.3589
00:32:13|0.35895
00:32:13|0.35895
00:32:14|0.35926
00:32:15|0.35926
00:32:16|0.35932
00:32:17|0.35929
00:32:19|0.35929
00:32:20|0.35929
00:32:20|0.35929
00:32:21|0.35929
00:32:22|0.35929
00:32:24|0.35929
00:32:26|0.35929
00:32:26|0.35916
00:32:27|0.35924
00:32:28|0.35924
00:32:30|0.35924
00:32:30|0.3593
00:32:32|0.35908
00:32:32|0.35908
00:32:33|0.35908
00:32:34|0.35908
00:32:35|0.35924
00:32:37|0.35924
00:32:37|0.35924
00:32:39|0.35924
00:32:39|0.35924
00:32:40|0.35902
00:32:41|0.35902
00:32:42|0.35902
00:32:43|0.35902
00:32:45|0.35917
00:32:45|0.35917
00:32:47|0.35917
00:32:48|0.35917
00:32:49|0.35917
00:32:50|0.35917
00:32:50|0.35917
00:32:51|0.35917
00:32:52|0.35917
00:32:53|0.35893
00:32:54|0.35918
00:32:55|0.3592
00:32:56|0.35893
00:32:58|0.35893
00:32:58|0.35893
00:33:00|0.35834
00:33:01|0.35834
00:33:01|0.35834
00:33:02|0.35834
00:33:03|0.35858
00:33:04|0.35858
00:33:05|0.35858
00:33:06|0.35858
00:33:08|0.35858
00:33:08|0.35858
00:33:11|0.35858
00:33:12|0.35858
00:33:13|0.35858
00:33:14|0.35858
00:33:15|0.35858
00:33:16|0.35858
00:33:17|0.35858
00:33:18|0.35858
00:33:19|0.35858
00:33:20|0.35858
00:33:21|0.35831
00:33:22|0.35831
00:33:23|0.35831
00:33:24|0.35831
00:33:25|0.35849
00:33:26|0.35849
00:33:27|0.35848
00:33:28|0.35865
00:33:29|0.35827
00:33:30|0.35829
00:33:31|0.35829
00:33:32|0.35829
00:33:33|0.35829
00:33:34|0.35829
00:33:35|0.35827
00:33:36|0.35827
00:33:37|0.35827
00:33:38|0.35827
00:33:39|0.35827
00:33:40|0.35861
00:33:41|0.35861
00:33:42|0.35861
00:33:43|0.35835
00:33:44|0.35835
00:33:45|0.35835
00:33:46|0.35835
00:33:47|0.35835
00:33:48|0.35835
00:33:49|0.35835
00:33:50|0.35849
00:33:51|0.35849
00:33:52|0.35861
00:33:53|0.35861
00:33:54|0.35861
00:33:55|0.35861
00:33:56|0.35863
00:33:57|0.35863
00:33:58|0.35863
00:33:59|0.35863
00:34:00|0.35863
00:34:01|0.35863
00:34:02|0.35863
00:34:03|0.359
00:34:04|0.359
00:34:05|0.359
00:34:06|0.359
00:34:08|0.359
00:34:09|0.35862
00:34:10|0.35862
00:34:12|0.35867
00:34:14|0.35867
00:34:15|0.35867
00:34:16|0.35867
00:34:16|0.35867
00:34:18|0.35867
00:34:19|0.35867
00:34:20|0.358
00:34:21|0.358
00:34:22|0.3583
00:34:24|0.35792
00:34:24|0.35792
00:34:26|0.35792
00:34:27|0.3583
00:34:28|0.35831
00:34:29|0.35831
00:34:30|0.35831
00:34:31|0.35831
00:34:32|0.35864
00:34:33|0.35864
00:34:33|0.35864
00:34:34|0.35864
00:34:36|0.35864
00:34:38|0.35864
00:34:39|0.35864
00:34:39|0.35864
00:34:40|0.35864
00:34:42|0.35864
00:34:42|0.35861
00:34:44|0.35861
00:34:45|0.35861
00:34:46|0.35861
00:34:47|0.35861
00:34:48|0.35861
00:34:49|0.35861
00:34:49|0.35861
00:34:50|0.35861
00:34:51|0.35832
00:34:54|0.35832
00:34:54|0.35832
00:34:55|0.35832
00:34:56|0.35832
00:34:57|0.35832
00:34:58|0.35832
00:34:59|0.35832
00:35:00|0.35832
00:35:01|0.35832
00:35:02|0.35832
00:35:03|0.35832
00:35:04|0.35832
00:35:05|0.35832
00:35:06|0.35817
00:35:07|0.35817
00:35:08|0.35817
00:35:09|0.35817
00:35:10|0.35817
00:35:11|0.35792
00:35:13|0.35791
00:35:14|0.35782
00:35:16|0.35782
00:35:17|0.35782
00:35:18|0.35782
00:35:20|0.35782
00:35:20|0.35782
00:35:21|0.35782
00:35:23|0.35782
00:35:23|0.35782
00:35:24|0.35782
00:35:26|0.35782
00:35:27|0.35797
00:35:27|0.35797
00:35:28|0.35797
00:35:29|0.35797
00:35:31|0.35797
00:35:32|0.35797
00:35:33|0.35797
00:35:33|0.35811
00:35:35|0.35811
00:35:36|0.35813
00:35:36|0.35813
00:35:37|0.35813
00:35:38|0.35813
00:35:40|0.35813
00:35:42|0.35813
00:35:42|0.35813
00:35:43|0.35813
00:35:44|0.35813
00:35:45|0.35782
00:35:46|0.35782
00:35:47|0.35782
00:35:48|0.35782
00:35:49|0.35782
00:35:50|0.35782
00:35:51|0.35782
00:35:52|0.35782
00:35:53|0.35782
00:35:54|0.35783
00:35:55|0.35783
00:35:57|0.35783
00:35:57|0.35783
00:35:58|0.35783
00:35:59|0.35783
00:36:00|0.35812
00:36:01|0.35766
00:36:02|0.35766
00:36:03|0.35812
00:36:04|0.35766
00:36:05|0.35766
00:36:06|0.35766
00:36:07|0.35766
00:36:08|0.35766
00:36:09|0.35766
00:36:10|0.35806
00:36:12|0.35806
00:36:14|0.35806
00:36:15|0.3575
00:36:17|0.35772
00:36:17|0.35741
00:36:19|0.35741
00:36:20|0.35754
00:36:21|0.35754
00:36:22|0.35745
00:36:23|0.35745
00:36:25|0.35745
00:36:26|0.35745
00:36:27|0.35745
00:36:28|0.35727
00:36:29|0.35693
00:36:30|0.35683
00:36:31|0.35722
00:36:32|0.35695
00:36:33|0.35673
00:36:34|0.35641
00:36:35|0.35635
00:36:36|0.35632
00:36:37|0.35649
00:36:38|0.35649
00:36:39|0.35649
00:36:39|0.35649
00:36:41|0.35667
00:36:41|0.35667
00:36:42|0.35667
00:36:44|0.35667
00:36:44|0.35667
00:36:46|0.35667
00:36:46|0.35667
00:36:48|0.35667
00:36:49|0.35667
00:36:50|0.35667
00:36:50|0.35667
00:36:52|0.35667
00:36:53|0.35667
00:36:54|0.35667
00:36:55|0.35667
00:36:56|0.35667
00:36:57|0.35667
00:36:58|0.35667
00:36:58|0.35667
00:37:00|0.35667
00:37:01|0.35667
00:37:02|0.35667
00:37:03|0.35667
00:37:04|0.35667
00:37:05|0.35667
00:37:06|0.35667
00:37:07|0.35667
00:37:08|0.35667
00:37:09|0.35667
00:37:10|0.35667
00:37:11|0.35667
00:37:12|0.357
00:37:13|0.357
00:37:15|0.35687
00:37:17|0.35687
00:37:18|0.35687
00:37:20|0.35687
00:37:20|0.35687
00:37:22|0.35687
00:37:22|0.35687
00:37:23|0.35687
00:37:25|0.35713
00:37:26|0.35713
00:37:27|0.35713
00:37:28|0.35713
00:37:29|0.35713
00:37:30|0.35713
00:37:31|0.35713
00:37:32|0.35713
00:37:33|0.35713
00:37:34|0.35694
00:37:35|0.35694
00:37:36|0.35694
00:37:37|0.35694
00:37:39|0.35694
00:37:39|0.35714
00:37:40|0.35714
00:37:41|0.35714
00:37:42|0.35714
00:37:43|0.35714
00:37:44|0.35717
00:37:45|0.35717
00:37:46|0.35717
00:37:48|0.3569
00:37:48|0.3569
00:37:49|0.3569
00:37:50|0.35685
00:37:51|0.35685
00:37:52|0.35685
00:37:54|0.35685
00:37:54|0.35698
00:37:55|0.35698
00:37:56|0.35698
00:37:58|0.35662
00:37:59|0.35662
00:37:59|0.35662
00:38:01|0.35662
00:38:01|0.35684
00:38:02|0.35684
00:38:05|0.35684
00:38:05|0.35684
00:38:06|0.35684
00:38:07|0.3567
00:38:08|0.3567
00:38:09|0.3567
00:38:10|0.3567
00:38:11|0.3567
00:38:12|0.3567
00:38:13|0.35662
00:38:15|0.35662
00:38:16|0.35643
00:38:18|0.35643
00:38:19|0.35645
00:38:20|0.35645
00:38:21|0.35645
00:38:22|0.35658
00:38:23|0.35658
00:38:24|0.35647
00:38:25|0.35647
00:38:26|0.35655
00:38:27|0.35669
00:38:28|0.35673
00:38:29|0.35673
00:38:30|0.35673
00:38:31|0.35673
00:38:32|0.35663
00:38:33|0.35663
00:38:34|0.35663
00:38:35|0.35663
00:38:37|0.35663
00:38:38|0.35663
00:38:39|0.35663
00:38:39|0.35673
00:38:41|0.35673
00:38:42|0.35673
00:38:43|0.35673
00:38:44|0.35673
00:38:45|0.35673
00:38:46|0.35673
00:38:47|0.35662
00:38:48|0.35662
00:38:49|0.35662
00:38:49|0.35662
00:38:50|0.35672
00:38:52|0.35672
00:38:53|0.35672
00:38:54|0.35672
00:38:55|0.35672
00:38:56|0.35672
00:38:57|0.35672
00:38:57|0.35672
00:38:58|0.35649
00:39:00|0.35649
00:39:01|0.35649
00:39:02|0.35649
00:39:03|0.3569
00:39:05|0.3569
00:39:05|0.3569
00:39:07|0.35698
00:39:07|0.35698
00:39:08|0.35705
00:39:10|0.35715
00:39:10|0.35715
00:39:11|0.35715
00:39:13|0.35715
00:39:14|0.35715
00:39:14|0.35703
00:39:16|0.35703
00:39:18|0.35703
00:39:18|0.35703
00:39:20|0.35703
00:39:21|0.35664
00:39:22|0.35664
00:39:24|0.35664
00:39:25|0.35679
00:39:26|0.35679
00:39:26|0.35679
00:39:27|0.35679
00:39:28|0.35679
00:39:29|0.35679
00:39:31|0.35679
00:39:31|0.35709
00:39:32|0.35709
00:39:34|0.35709
00:39:35|0.35709
00:39:36|0.35709
00:39:37|0.35681
00:39:38|0.35681
00:39:39|0.35681
00:39:40|0.35681
00:39:41|0.35681
00:39:42|0.35681
00:39:43|0.35681
00:39:44|0.35681
00:39:45|0.35788
00:39:46|0.35775
00:39:47|0.35775
00:39:48|0.35775
00:39:49|0.35789
00:39:50|0.35789
00:39:51|0.35789
00:39:52|0.35789
00:39:53|0.35789
00:39:54|0.35784
00:39:55|0.35784
00:39:56|0.35784
00:39:57|0.35784
00:39:58|0.35784
00:39:59|0.35784
00:40:01|0.35784
00:40:02|0.35784
00:40:03|0.35784
00:40:04|0.35784
00:40:05|0.35784
00:40:06|0.35782
00:40:07|0.35782
00:40:08|0.3577
00:40:09|0.3577
00:40:10|0.35815
00:40:11|0.35815
00:40:12|0.35838
00:40:13|0.35838
00:40:14|0.35838
00:40:15|0.35837
00:40:17|0.35837
00:40:19|0.35811
00:40:19|0.35811
00:40:22|0.35837
00:40:22|0.35837
00:40:24|0.35837
00:40:25|0.35837
00:40:26|0.35837
00:40:28|0.35837
00:40:29|0.35837
00:40:30|0.35837
00:40:30|0.35837
00:40:31|0.35837
00:40:33|0.35837
00:40:34|0.35806
00:40:35|0.35791
00:40:36|0.35783
00:40:36|0.35783
00:40:37|0.35783
00:40:38|0.35783
00:40:39|0.35778
00:40:41|0.35779
00:40:42|0.35779
00:40:42|0.35779
00:40:43|0.35779
00:40:45|0.35779
00:40:46|0.35779
00:40:47|0.35784
00:40:47|0.35784
00:40:49|0.35784
00:40:49|0.35784
00:40:50|0.35784
00:40:52|0.35784
00:40:52|0.35808
00:40:53|0.35808
00:40:55|0.35808
00:40:55|0.35808
00:40:56|0.35754
00:40:57|0.35733
00:40:59|0.35742
00:40:59|0.35747
00:41:01|0.35747
00:41:01|0.35719
00:41:02|0.357
00:41:03|0.357
00:41:04|0.357
00:41:06|0.357
00:41:06|0.357
00:41:07|0.357
00:41:08|0.357
00:41:09|0.357
00:41:10|0.357
00:41:11|0.3573
00:41:13|0.3573
00:41:13|0.3573
00:41:15|0.3573
00:41:15|0.3573
00:41:16|0.3573
00:41:18|0.3573
00:41:20|0.35679
00:41:21|0.35679
00:41:22|0.35679
00:41:23|0.35679
00:41:24|0.35679
00:41:25|0.35679
00:41:26|0.35689
00:41:27|0.35689
00:41:28|0.35689
00:41:29|0.35689
00:41:30|0.35689
00:41:31|0.35689
00:41:32|0.35689
00:41:33|0.35669
00:41:34|0.35669
00:41:35|0.35669
00:41:36|0.35669
00:41:37|0.35669
00:41:39|0.3571
00:41:40|0.3571
00:41:41|0.3571
00:41:42|0.35675
00:41:43|0.35675
00:41:44|0.35675
00:41:45|0.35675
00:41:45|0.3571
00:41:47|0.3571
00:41:49|0.3571
00:41:50|0.3571
00:41:52|0.35726
00:41:52|0.35726
00:41:53|0.35726
00:41:54|0.35726
00:41:55|0.35726
00:41:56|0.35726
00:41:57|0.35726
00:41:58|0.35726
00:41:59|0.35726
00:42:00|0.35726
00:42:01|0.35726
00:42:02|0.35726
00:42:03|0.35726
00:42:04|0.35726
00:42:05|0.35741
00:42:06|0.35741
00:42:07|0.35741
00:42:08|0.35741
00:42:09|0.35754
00:42:10|0.35754
00:42:11|0.35742
00:42:12|0.35742
00:42:13|0.35742
00:42:14|0.35742
00:42:15|0.35742
00:42:16|0.3578
00:42:17|0.3578
00:42:19|0.3578
00:42:20|0.3578
00:42:22|0.3578
00:42:23|0.3578
00:42:24|0.35784
00:42:25|0.35784
00:42:26|0.35784
00:42:28|0.35784
00:42:30|0.35788
00:42:31|0.35788
00:42:32|0.358
00:42:33|0.35801
00:42:34|0.35801
00:42:35|0.35801
00:42:36|0.35801
00:42:37|0.35801
00:42:37|0.35801
00:42:39|0.35801
00:42:40|0.35801
00:42:41|0.35801
00:42:42|0.35819
00:42:43|0.35819
00:42:44|0.35819
00:42:45|0.35822
00:42:45|0.35822
00:42:47|0.35838
00:42:48|0.35838
00:42:49|0.35838
00:42:51|0.35822
00:42:51|0.35822
00:42:52|0.35815
00:42:54|0.35815
00:42:55|0.35815
00:42:55|0.35815
00:42:57|0.35815
00:42:57|0.35815
00:42:58|0.35815
00:42:59|0.35815
00:43:01|0.35815
00:43:01|0.35815
00:43:02|0.35815
00:43:04|0.35822
00:43:04|0.35822
00:43:05|0.35822
00:43:06|0.3586
00:43:08|0.35823
00:43:09|0.35823
00:43:10|0.35823
00:43:10|0.35823
00:43:12|0.35823
00:43:13|0.35823
00:43:13|0.35823
00:43:14|0.35817
00:43:16|0.35817
00:43:16|0.35817
00:43:18|0.35817
00:43:18|0.35817
00:43:19|0.35817
00:43:22|0.35817
00:43:23|0.35817
00:43:24|0.35817
00:43:25|0.35817
00:43:27|0.35817
00:43:28|0.35822
00:43:29|0.35822
00:43:30|0.35822
00:43:31|0.35822
00:43:31|0.35822
00:43:33|0.35822
00:43:34|0.35822
00:43:35|0.35822
00:43:36|0.35822
00:43:37|0.35822
00:43:38|0.35822
00:43:39|0.35775
00:43:40|0.35775
00:43:41|0.35775
00:43:42|0.35817
00:43:42|0.35817
00:43:43|0.35817
00:43:45|0.35817
00:43:46|0.35817
00:43:47|0.35817
00:43:49|0.35817
00:43:49|0.35817
00:43:51|0.35817
00:43:52|0.35817
00:43:52|0.35817
00:43:53|0.35817
00:43:55|0.35817
00:43:56|0.35817
00:43:56|0.35817
00:43:58|0.35817
00:43:58|0.35817
00:44:00|0.35817
00:44:00|0.35817
00:44:02|0.35817
00:44:02|0.35817
00:44:04|0.35828
00:44:05|0.35828
00:44:05|0.35828
00:44:07|0.35828
00:44:08|0.35828
00:44:09|0.35828
00:44:10|0.35828
00:44:11|0.35828
00:44:12|0.35869
00:44:13|0.35869
00:44:14|0.35869
00:44:15|0.35869
00:44:16|0.35876
00:44:17|0.35889
00:44:18|0.35869
00:44:19|0.35896
00:44:19|0.35899
00:44:22|0.35899
00:44:24|0.35899
00:44:25|0.35899
00:44:26|0.35899
00:44:28|0.35903
00:44:29|0.35903
00:44:30|0.35906
00:44:31|0.35906
00:44:32|0.35908
00:44:33|0.35933
00:44:33|0.35933
00:44:35|0.35933
00:44:35|0.35935
00:44:37|0.35935
00:44:38|0.35951
00:44:39|0.35951
00:44:39|0.35951
00:44:42|0.35946
00:44:43|0.35951
00:44:43|0.35951
00:44:44|0.35951
00:44:46|0.35951
00:44:46|0.35951
00:44:48|0.35951
00:44:48|0.35969
00:44:49|0.35969
00:44:51|0.35969
00:44:52|0.35969
00:44:53|0.35969
00:44:54|0.35969
00:44:54|0.35969
00:44:55|0.35969
00:44:56|0.35969
00:44:57|0.35969
00:45:00|0.35988
00:45:00|0.35987
00:45:01|0.35987
00:45:02|0.3595
00:45:03|0.35987
00:45:05|0.35987
00:45:05|0.35987
00:45:06|0.35987
00:45:07|0.35987
00:45:08|0.35987
00:45:09|0.35987
00:45:10|0.35987
00:45:11|0.35987
00:45:12|0.35967
00:45:13|0.35999
00:45:14|0.35999
00:45:15|0.35999
00:45:16|0.35999
00:45:17|0.3595
00:45:18|0.3595
00:45:19|0.3595
00:45:20|0.35948
00:45:22|0.35948
00:45:23|0.35948
00:45:24|0.35948
00:45:25|0.35948
00:45:27|0.35948
00:45:28|0.35948
00:45:28|0.35948
00:45:29|0.35948
00:45:31|0.35948
00:45:32|0.35948
00:45:33|0.35982
00:45:34|0.35982
00:45:34|0.35982
00:45:35|0.35957
00:45:36|0.35957
00:45:38|0.35977
00:45:39|0.35977
00:45:40|0.35998
00:45:41|0.35998
00:45:42|0.35998
00:45:43|0.35998
00:45:43|0.35998
00:45:45|0.35998
00:45:45|0.35977
00:45:46|0.35977
00:45:48|0.35977
00:45:48|0.35977
00:45:49|0.35977
00:45:51|0.35977
00:45:51|0.35983
00:45:52|0.35977
00:45:53|0.35977
00:45:54|0.35998
00:45:56|0.35998
00:45:57|0.35998
00:45:58|0.35998
00:45:59|0.35998
00:45:59|0.35998
00:46:01|0.36
00:46:02|0.36
00:46:02|0.36
00:46:04|0.36
00:46:04|0.36
00:46:05|0.35999
00:46:07|0.35999
00:46:08|0.35999
00:46:09|0.36
00:46:09|0.36
00:46:11|0.36009
00:46:12|0.36009
00:46:14|0.35966
00:46:15|0.35966
00:46:15|0.35966
00:46:16|0.35966
00:46:17|0.35966
00:46:18|0.35958
00:46:20|0.35958
00:46:21|0.35958
00:46:21|0.35966
00:46:24|0.35966
00:46:25|0.35966
00:46:26|0.35966
00:46:27|0.35966
00:46:28|0.35966
00:46:29|0.35966
00:46:30|0.35999
00:46:31|0.35999
00:46:32|0.35999
00:46:33|0.35999
00:46:34|0.35999
00:46:35|0.35999
00:46:36|0.3601
00:46:37|0.35999
00:46:38|0.35999
00:46:39|0.35999
00:46:40|0.35999
00:46:41|0.35999
00:46:42|0.36002
00:46:43|0.36002
00:46:44|0.36002
00:46:45|0.36002
00:46:46|0.35997
00:46:47|0.35997
00:46:48|0.35997
00:46:49|0.36008
00:46:50|0.36008
00:46:51|0.3602
00:46:52|0.35988
00:46:53|0.35988
00:46:54|0.35988
00:46:55|0.35988
00:46:56|0.35984
00:46:57|0.35984
00:46:58|0.35984
00:46:59|0.35984
00:47:00|0.3602
00:47:01|0.3602
00:47:02|0.3602
00:47:03|0.36021
00:47:04|0.36021
00:47:05|0.36021
00:47:06|0.36021
00:47:07|0.36021
00:47:08|0.36022
00:47:09|0.36022
00:47:10|0.36022
00:47:11|0.36002
00:47:12|0.36027
00:47:13|0.36027
00:47:14|0.36027
00:47:15|0.36027
00:47:16|0.36024
00:47:17|0.36024
00:47:18|0.36024
00:47:19|0.36024
00:47:20|0.36024
00:47:21|0.36024
00:47:22|0.36024
00:47:23|0.36024
00:47:25|0.36024
00:47:26|0.35982
00:47:27|0.35982
00:47:28|0.35982
00:47:30|0.35982
00:47:31|0.35982
00:47:32|0.35982
00:47:32|0.35982
00:47:34|0.36022
00:47:35|0.36022
00:47:36|0.36022
00:47:37|0.36022
00:47:38|0.36022
00:47:39|0.36022
00:47:40|0.36022
00:47:41|0.36022
00:47:42|0.35991
00:47:43|0.35991
00:47:44|0.35991
00:47:45|0.35991
00:47:46|0.35991
00:47:47|0.35991
00:47:48|0.35991
00:47:49|0.35991
00:47:50|0.35991
00:47:51|0.35991
00:47:52|0.36021
00:47:53|0.36021
00:47:54|0.36021
00:47:55|0.36021
00:47:56|0.36021
00:47:58|0.36021
00:47:59|0.36021
00:48:00|0.36021
00:48:00|0.36021
00:48:02|0.36021
00:48:03|0.36021
00:48:05|0.36021
00:48:05|0.36022
00:48:06|0.36038
00:48:08|0.36063
00:48:08|0.36078
00:48:10|0.3608
00:48:11|0.36084
00:48:11|0.36071
00:48:12|0.3606
00:48:14|0.3606
00:48:14|0.36086
00:48:16|0.36126
00:48:16|0.36078
00:48:17|0.36082
00:48:18|0.36128
00:48:19|0.36128
00:48:20|0.36128
00:48:21|0.36089
00:48:23|0.36089
00:48:23|0.36089
00:48:26|0.36089
00:48:27|0.361
00:48:29|0.36113
00:48:29|0.36126
00:48:31|0.36126
00:48:32|0.361
00:48:33|0.36127
00:48:34|0.36144
00:48:35|0.36147
00:48:35|0.36147
00:48:37|0.36125
00:48:38|0.3618
00:48:39|0.36152
00:48:40|0.36133
00:48:40|0.36133
00:48:42|0.36127
00:48:43|0.36198
00:48:44|0.36197
00:48:45|0.36186
00:48:46|0.3614
00:48:47|0.3614
00:48:48|0.36112
00:48:48|0.36057
00:48:50|0.3614
00:48:51|0.3614
00:48:52|0.36077
00:48:52|0.36079
00:48:54|0.36079
00:48:55|0.36104
00:48:56|0.36065
00:48:57|0.36065
00:48:58|0.36074
00:48:59|0.36123
00:49:01|0.36127
00:49:01|0.36127
00:49:02|0.36127
00:49:04|0.36127
00:49:05|0.36127
00:49:05|0.36127
00:49:07|0.36127
00:49:08|0.36127
00:49:09|0.36127
00:49:10|0.36101
00:49:11|0.36101
00:49:12|0.36102
00:49:13|0.36102
00:49:13|0.36102
00:49:15|0.36056
00:49:15|0.36056
00:49:17|0.36064
00:49:17|0.35996
00:49:19|0.36057
00:49:20|0.36057
00:49:21|0.36057
00:49:21|0.36112
00:49:23|0.36111
00:49:24|0.36119
00:49:25|0.36119
00:49:27|0.36139
00:49:28|0.36139
00:49:29|0.36147
00:49:30|0.36168
00:49:31|0.36183
00:49:32|0.36198
00:49:33|0.36172
00:49:33|0.36189
00:49:35|0.36189
00:49:36|0.36189
00:49:37|0.36139
00:49:38|0.36139
00:49:39|0.36139
00:49:40|0.36139
00:49:41|0.36175
00:49:42|0.362
00:49:42|0.362
00:49:44|0.362
00:49:45|0.362
00:49:46|0.36188
00:49:47|0.36188
00:49:48|0.3616
00:49:49|0.36153
00:49:50|0.36153
00:49:51|0.36132
00:49:52|0.36132
00:49:53|0.36132
00:49:54|0.36132
00:49:55|0.36159
00:49:56|0.36193
00:49:57|0.3615
00:49:58|0.36259
00:49:59|0.36233
00:50:00|0.36233
00:50:01|0.36234
00:50:02|0.36181
00:50:03|0.36181
00:50:05|0.36233
00:50:05|0.363
00:50:06|0.36305
00:50:07|0.36321
00:50:09|0.36313
00:50:09|0.36332
00:50:10|0.36332
00:50:11|0.36296
00:50:12|0.36328
00:50:13|0.36328
00:50:14|0.36283
00:50:15|0.36319
00:50:17|0.36317
00:50:17|0.36317
00:50:18|0.3626
00:50:19|0.36249
00:50:21|0.36282
00:50:21|0.36273
00:50:22|0.36273
00:50:24|0.36273
00:50:24|0.36273
00:50:25|0.36226
00:50:28|0.36226
00:50:29|0.36226
00:50:30|0.36226
00:50:31|0.36226
00:50:33|0.36226
00:50:34|0.36255
00:50:34|0.36254
00:50:36|0.36255
00:50:38|0.36255
00:50:39|0.36255
00:50:40|0.36255
00:50:42|0.36255
00:50:42|0.36255
00:50:43|0.36255
00:50:44|0.36255
00:50:45|0.36255
00:50:46|0.36227
00:50:47|0.36253
00:50:48|0.36226
00:50:49|0.36219
00:50:50|0.36227
00:50:51|0.36253
00:50:52|0.36253
00:50:53|0.36257
00:50:54|0.36253
00:50:55|0.363
00:50:56|0.363
00:50:57|0.363
00:50:58|0.363
00:51:00|0.36325
00:51:00|0.36327
00:51:01|0.36327
00:51:02|0.36287
00:51:03|0.36273
00:51:04|0.36312
00:51:05|0.36269
00:51:06|0.36269
00:51:07|0.36269
00:51:08|0.36269
00:51:09|0.36269
00:51:10|0.36273
00:51:11|0.36273
00:51:12|0.36273
00:51:13|0.36309
00:51:14|0.3631
00:51:15|0.3631
00:51:16|0.3631
00:51:17|0.3631
00:51:18|0.36274
00:51:19|0.36274
00:51:20|0.36273
00:51:21|0.36273
00:51:22|0.36273
00:51:23|0.36273
00:51:24|0.36291
00:51:26|0.36308
00:51:26|0.36308
00:51:28|0.36308
00:51:30|0.36324
00:51:32|0.36324
00:51:34|0.36324
00:51:36|0.36324
00:51:37|0.36324
00:51:37|0.36324
00:51:38|0.36324
00:51:39|0.36324
00:51:41|0.36325
00:51:41|0.36359
00:51:43|0.36327
00:51:43|0.36329
00:51:44|0.36329
00:51:46|0.36359
00:51:46|0.36359
00:51:47|0.36322
00:51:48|0.36322
00:51:49|0.36322
00:51:50|0.36322
00:51:51|0.36322
00:51:52|0.36329
00:51:53|0.36329
00:51:54|0.36329
00:51:55|0.36329
00:51:56|0.36329
00:51:57|0.36329
00:51:59|0.36329
00:51:59|0.36301
00:52:00|0.36301
00:52:01|0.36311
00:52:02|0.36313
00:52:03|0.36313
00:52:04|0.36313
00:52:05|0.36395
00:52:07|0.36395
00:52:07|0.36347
00:52:09|0.36347
00:52:09|0.36347
00:52:10|0.36411
00:52:12|0.36404
00:52:12|0.36397
00:52:13|0.36397
00:52:14|0.36397
00:52:15|0.36429
00:52:16|0.36426
00:52:18|0.36471
00:52:19|0.36409
00:52:19|0.36455
00:52:20|0.36455
00:52:22|0.36455
00:52:22|0.36419
00:52:23|0.36419
00:52:24|0.36452
00:52:25|0.36452
00:52:27|0.36452
00:52:27|0.36452
00:52:30|0.36452
00:52:31|0.36434
00:52:32|0.36452
00:52:33|0.36452
00:52:34|0.36452
00:52:35|0.36452
00:52:36|0.36452
00:52:38|0.36454
00:52:39|0.36454
00:52:40|0.36454
00:52:40|0.36454
00:52:41|0.36434
00:52:43|0.3644
00:52:44|0.3644
00:52:45|0.3644
00:52:46|0.3644
00:52:46|0.3644
00:52:48|0.36412
00:52:49|0.36412
00:52:50|0.36432
00:52:51|0.3643
00:52:52|0.3643
00:52:53|0.36427
00:52:53|0.36427
00:52:55|0.3643
00:52:56|0.36439
00:52:57|0.36439
00:52:57|0.36439
00:52:59|0.36439
00:53:00|0.36439
00:53:01|0.3641
00:53:02|0.3641
00:53:02|0.3641
00:53:05|0.3641
00:53:05|0.36438
00:53:06|0.36438
00:53:07|0.36432
00:53:08|0.36429
00:53:10|0.36429
00:53:10|0.36429
00:53:11|0.36404
00:53:12|0.36429
00:53:14|0.3649
00:53:14|0.36467
00:53:15|0.36467
00:53:16|0.36429
00:53:17|0.3645
00:53:19|0.3645
00:53:19|0.3645
00:53:20|0.3645
00:53:21|0.3645
00:53:22|0.3645
00:53:23|0.3645
00:53:24|0.36451
00:53:25|0.36451
00:53:26|0.36451
00:53:28|0.36451
00:53:29|0.36451
00:53:31|0.36451
00:53:32|0.36451
00:53:33|0.36428
00:53:34|0.36428
00:53:35|0.36428
00:53:36|0.36439
00:53:38|0.36451
00:53:38|0.36441
00:53:39|0.36441
00:53:41|0.36459
00:53:42|0.3646
00:53:43|0.3646
00:53:45|0.36428
00:53:45|0.36428
00:53:46|0.36428
00:53:48|0.36428
00:53:48|0.36428
00:53:50|0.36428
00:53:51|0.36428
00:53:52|0.3646
00:53:52|0.3646
00:53:54|0.3646
00:53:56|0.36467
00:53:56|0.36467
00:53:57|0.36467
00:53:58|0.36467
00:53:59|0.36433
00:54:01|0.36433
00:54:01|0.36433
00:54:02|0.36433
00:54:03|0.36433
00:54:04|0.36433
00:54:05|0.36433
00:54:06|0.36433
00:54:07|0.36433
00:54:08|0.36433
00:54:09|0.36433
00:54:10|0.36433
00:54:11|0.364
00:54:12|0.36356
00:54:13|0.36347
00:54:14|0.36347
00:54:15|0.36347
00:54:16|0.36347
00:54:17|0.36347
00:54:18|0.36347
00:54:19|0.36347
00:54:20|0.3638
00:54:21|0.3638
00:54:22|0.3638
00:54:23|0.36381
00:54:24|0.36361
00:54:25|0.36353
00:54:26|0.36353
00:54:27|0.36346
00:54:28|0.36324
00:54:29|0.36333
00:54:31|0.36333
00:54:32|0.36333
00:54:33|0.36333
00:54:34|0.36333
00:54:35|0.36334
00:54:36|0.36308
00:54:37|0.36308
00:54:38|0.36308
00:54:40|0.36308
00:54:41|0.3632
00:54:42|0.3632
00:54:43|0.3632
00:54:44|0.36322
00:54:46|0.36322
00:54:47|0.36322
00:54:48|0.36309
00:54:49|0.36309
00:54:49|0.36295
00:54:50|0.36295
00:54:51|0.36295
00:54:52|0.36295
00:54:53|0.36295
00:54:54|0.36295
00:54:55|0.36295
00:54:56|0.36295
00:54:57|0.36295
00:54:58|0.3636
00:55:00|0.3636
00:55:00|0.3636
00:55:01|0.3636
00:55:02|0.3636
00:55:03|0.36369
00:55:05|0.36369
00:55:06|0.36369
00:55:07|0.36369
00:55:08|0.36369
00:55:09|0.36339
00:55:10|0.36369
00:55:11|0.36369
00:55:12|0.36369
00:55:13|0.36369
00:55:14|0.36369
00:55:15|0.36369
00:55:16|0.36339
00:55:17|0.36339
00:55:18|0.36369
00:55:19|0.36369
00:55:20|0.36369
00:55:21|0.36369
00:55:22|0.36369
00:55:23|0.36369
00:55:24|0.36333
00:55:25|0.36333
00:55:26|0.36333
00:55:27|0.36395
00:55:28|0.36397
00:55:29|0.36418
00:55:30|0.36413
00:55:31|0.36466
00:55:32|0.36432
00:55:33|0.36515
00:55:35|0.36502
00:55:36|0.36537
00:55:38|0.36468
00:55:39|0.36577
00:55:40|0.36533
00:55:41|0.36533
00:55:42|0.36576
00:55:43|0.36576
00:55:44|0.36576
00:55:45|0.36576
00:55:46|0.36569
00:55:47|0.36522
00:55:49|0.36521
00:55:49|0.36498
00:55:51|0.36528
00:55:52|0.36425
00:55:52|0.36414
00:55:53|0.36414
00:55:54|0.36423
00:55:55|0.36422
00:55:56|0.36399
00:55:58|0.36399
00:55:59|0.36399
00:56:00|0.36449
00:56:00|0.36444
00:56:01|0.36455
00:56:02|0.36444
00:56:04|0.36444
00:56:04|0.36444
00:56:05|0.36445
00:56:06|0.36445
00:56:07|0.36444
00:56:09|0.36444
00:56:09|0.36444
00:56:10|0.36454
00:56:12|0.36454
00:56:13|0.36453
00:56:14|0.36453
00:56:14|0.36407
00:56:15|0.36407
00:56:17|0.36407
00:56:18|0.36435
00:56:18|0.36384
00:56:19|0.36407
00:56:20|0.36417
00:56:21|0.36417
00:56:23|0.36418
00:56:24|0.36418
00:56:24|0.36418
00:56:25|0.36395
00:56:27|0.36395
00:56:28|0.36395
00:56:28|0.36395
00:56:29|0.36411
00:56:31|0.36411
00:56:32|0.36411
00:56:34|0.36411
00:56:35|0.36396
00:56:36|0.36396
00:56:37|0.36419
00:56:39|0.36419
00:56:41|0.36419
00:56:42|0.36419
00:56:43|0.36419
00:56:43|0.36419
00:56:45|0.36419
00:56:46|0.36419
00:56:47|0.36419
00:56:48|0.36419
00:56:49|0.36433
00:56:50|0.36433
00:56:52|0.36433
00:56:53|0.36433
00:56:54|0.36433
00:56:55|0.36433
00:56:56|0.36433
00:56:56|0.36433
00:56:58|0.36433
00:56:59|0.36433
00:57:00|0.36433
00:57:01|0.36433
00:57:02|0.36433
00:57:03|0.36433
00:57:03|0.36433
00:57:05|0.36433
00:57:06|0.36433
00:57:07|0.3642
00:57:07|0.36427
00:57:09|0.36427
00:57:10|0.36427
00:57:11|0.36427
00:57:12|0.36427
00:57:12|0.36423
00:57:14|0.36424
00:57:14|0.36429
00:57:16|0.36427
00:57:16|0.36427
00:57:17|0.36427
00:57:19|0.36427
00:57:20|0.36423
00:57:21|0.36423
00:57:22|0.36423
00:57:23|0.36423
00:57:23|0.36423
00:57:25|0.36423
00:57:26|0.36423
00:57:27|0.36423
00:57:27|0.36423
00:57:29|0.36423
00:57:30|0.36394
00:57:30|0.36394
00:57:31|0.36359
00:57:33|0.36352
00:57:35|0.3639
00:57:37|0.3639
00:57:38|0.36398
00:57:40|0.36398
00:57:40|0.36398
00:57:41|0.36398
00:57:42|0.36398
00:57:44|0.36396
00:57:45|0.36396
00:57:46|0.36396
00:57:47|0.36376
00:57:48|0.36398
00:57:49|0.36398
00:57:50|0.36398
00:57:51|0.36398
00:57:52|0.36398
00:57:53|0.36398
00:57:54|0.36398
00:57:56|0.36398
00:57:57|0.364
00:57:58|0.36394
00:57:59|0.36455
00:58:00|0.36455
00:58:01|0.36455
00:58:02|0.36455
00:58:03|0.36455
00:58:04|0.36455
00:58:05|0.36439
00:58:06|0.36449
00:58:06|0.36449
00:58:08|0.36461
00:58:09|0.36461
00:58:10|0.36469
00:58:11|0.36469
00:58:11|0.36469
00:58:12|0.36504
00:58:14|0.36504
00:58:15|0.36504
00:58:16|0.36504
00:58:17|0.36504
00:58:18|0.36469
00:58:19|0.36469
00:58:19|0.36464
00:58:22|0.36464
00:58:22|0.36464
00:58:23|0.36464
00:58:24|0.36464
00:58:26|0.36464
00:58:26|0.36464
00:58:27|0.36419
00:58:29|0.36419
00:58:29|0.36419
00:58:30|0.3645
00:58:31|0.3645
00:58:32|0.3645
00:58:33|0.3645
00:58:36|0.3645
00:58:37|0.36435
00:58:38|0.36416
00:58:39|0.36431
00:58:40|0.36431
00:58:41|0.36369
00:58:43|0.36375
00:58:44|0.36375
00:58:45|0.36375
00:58:46|0.36375
00:58:47|0.36375
00:58:48|0.36353
00:58:49|0.36353
00:58:50|0.36353
00:58:51|0.36353
00:58:52|0.36357
00:58:53|0.36357
00:58:54|0.36357
00:58:55|0.36357
00:58:56|0.36357
00:58:57|0.36357
00:58:58|0.36357
00:58:58|0.36357
00:58:59|0.36357
00:59:01|0.36357
00:59:02|0.36357
00:59:03|0.36357
00:59:04|0.36357
00:59:04|0.36357
00:59:06|0.36357
00:59:06|0.36349
00:59:08|0.36349
00:59:09|0.36346
00:59:10|0.36317
00:59:10|0.36317
00:59:12|0.36317
00:59:13|0.36317
00:59:13|0.36317
00:59:14|0.36317
00:59:16|0.36293
00:59:17|0.36293
00:59:17|0.36293
00:59:18|0.36293
00:59:20|0.36293
00:59:21|0.36291
00:59:22|0.36291
00:59:24|0.36291
00:59:24|0.36305
00:59:27|0.36293
00:59:27|0.36293
00:59:28|0.36293
00:59:29|0.36291
00:59:30|0.36291
00:59:31|0.36341
00:59:32|0.36341
00:59:33|0.36341
00:59:35|0.36341
00:59:37|0.36341
00:59:38|0.36341
00:59:40|0.36341
00:59:41|0.36341
00:59:43|0.36351
00:59:44|0.36351
00:59:45|0.36351
00:59:46|0.36351
00:59:47|0.36351
00:59:47|0.36384
00:59:48|0.36384
00:59:50|0.36384
00:59:50|0.36384
00:59:52|0.36384
00:59:52|0.36384
00:59:54|0.36384
00:59:54|0.36396
00:59:56|0.36396
00:59:57|0.36358
00:59:58|0.36358
00:59:59|0.36358
01:00:00|0.36358
01:00:00|0.36391
01:00:02|0.36359
01:00:03|0.36359
01:00:04|0.36359
01:00:05|0.36359
01:00:06|0.36359
01:00:06|0.36359
01:00:09|0.36359
01:00:09|0.3635
01:00:10|0.3635
01:00:12|0.36331
01:00:12|0.36309
01:00:14|0.36332
01:00:15|0.36332
01:00:15|0.36332
01:00:16|0.36332
01:00:18|0.36332
01:00:19|0.36332
01:00:20|0.36344
01:00:21|0.36344
01:00:21|0.36344
01:00:23|0.36344
01:00:23|0.36344
01:00:25|0.36332
01:00:26|0.36348
01:00:27|0.36332
01:00:28|0.36373
01:00:30|0.36351
01:00:30|0.36384
01:00:32|0.36384
01:00:33|0.36389
01:00:34|0.36389
01:00:35|0.36389
01:00:37|0.36389
01:00:39|0.36389
01:00:40|0.36389
01:00:42|0.36389
01:00:43|0.36391
01:00:43|0.36391
01:00:45|0.36391
01:00:45|0.36391
01:00:46|0.36392
01:00:48|0.36424
01:00:49|0.36405
01:00:50|0.36405
01:00:50|0.36405
01:00:52|0.36385
01:00:53|0.36356
01:00:54|0.36356
01:00:55|0.36389
01:00:56|0.36385
01:00:57|0.36385
01:00:58|0.36385
01:00:58|0.36392
01:01:00|0.36392
01:01:00|0.36392
01:01:02|0.36392
01:01:03|0.36395
01:01:04|0.36395
01:01:05|0.36395
01:01:06|0.36374
01:01:07|0.36374
01:01:08|0.36374
01:01:09|0.36374
01:01:10|0.36353
01:01:11|0.36309
01:01:12|0.36308
01:01:13|0.36308
01:01:14|0.36308
01:01:15|0.36308
01:01:16|0.363
01:01:16|0.363
01:01:18|0.363
01:01:19|0.363
01:01:20|0.363
01:01:21|0.363
01:01:22|0.36311
01:01:22|0.36311
01:01:24|0.36311
01:01:24|0.3631
01:01:26|0.3631
01:01:27|0.3631
01:01:28|0.3631
01:01:29|0.3631
01:01:29|0.3631
01:01:30|0.3634
01:01:32|0.36343
01:01:33|0.36343
01:01:34|0.36304
01:01:35|0.36304
01:01:36|0.36341
01:01:38|0.36311
01:01:39|0.36311
01:01:39|0.36311
01:01:41|0.36311
01:01:43|0.36311
01:01:43|0.36311
01:01:44|0.36339
01:01:45|0.3632
01:01:47|0.3632
01:01:47|0.3632
01:01:49|0.3632
01:01:50|0.3632
01:01:51|0.3632
01:01:52|0.3632
01:01:52|0.3632
01:01:54|0.3632
01:01:55|0.3632
01:01:55|0.3632
01:01:57|0.3632
01:01:58|0.3632
01:01:58|0.36323
01:02:00|0.36323
01:02:01|0.36323
01:02:02|0.36323
01:02:03|0.36323
01:02:04|0.36327
01:02:05|0.36327
01:02:06|0.36327
01:02:07|0.36327
01:02:08|0.3634
01:02:09|0.3634
01:02:10|0.36323
01:02:11|0.36323
01:02:11|0.36323
01:02:13|0.36323
01:02:13|0.36323
01:02:15|0.36342
01:02:15|0.36311
01:02:17|0.36297
01:02:17|0.36297
01:02:19|0.36318
01:02:20|0.36318
01:02:21|0.36318
01:02:22|0.36318
01:02:23|0.36318
01:02:23|0.36318
01:02:25|0.36281
01:02:26|0.36281
01:02:27|0.36281
01:02:28|0.36281
01:02:28|0.36318
01:02:30|0.36318
01:02:31|0.36333
01:02:32|0.36333
01:02:33|0.36332
01:02:34|0.36332
01:02:35|0.36288
01:02:36|0.36288
01:02:37|0.36343
01:02:38|0.36343
01:02:40|0.36303
01:02:42|0.36303
01:02:43|0.36303
01:02:43|0.36303
01:02:45|0.36303
01:02:46|0.36303
01:02:46|0.36303
01:02:47|0.36303
01:02:48|0.36318
01:02:49|0.36318
01:02:50|0.36283
01:02:52|0.36276
01:02:52|0.36276
01:02:53|0.36303
01:02:55|0.36352
01:02:56|0.36376
01:02:56|0.36374
01:02:57|0.36434
01:02:59|0.36459
01:02:59|0.36479
01:03:01|0.36525
01:03:03|0.36533
01:03:03|0.3657
01:03:04|0.3657
01:03:05|0.36506
01:03:06|0.3654
01:03:08|0.36475
01:03:08|0.36475
01:03:09|0.36498
01:03:10|0.36539
01:03:11|0.36533
01:03:13|0.36533
01:03:14|0.36533
01:03:15|0.3651
01:03:16|0.36543
01:03:17|0.36543
01:03:18|0.36572
01:03:19|0.36536
01:03:20|0.36536
01:03:21|0.36536
01:03:22|0.36535
01:03:23|0.36535
01:03:24|0.36534
01:03:25|0.36552
01:03:26|0.36557
01:03:27|0.36557
01:03:28|0.36557
01:03:29|0.36557
01:03:30|0.36533
01:03:31|0.36533
01:03:32|0.36533
01:03:33|0.365
01:03:34|0.3653
01:03:35|0.3653
01:03:36|0.3653
01:03:37|0.365
01:03:38|0.365
01:03:39|0.36517
01:03:41|0.36517
01:03:42|0.36488
01:03:44|0.36532
01:03:45|0.36533
01:03:46|0.36512
01:03:47|0.36512
01:03:48|0.36534
01:03:50|0.36534
01:03:51|0.36534
01:03:52|0.36534
01:03:53|0.36534
01:03:54|0.36534
01:03:55|0.36534
01:03:56|0.36534
01:03:57|0.36556
01:03:58|0.36556
01:03:59|0.36556
01:04:00|0.36534
01:04:02|0.3651
01:04:02|0.3651
01:04:04|0.3651
01:04:04|0.3651
01:04:05|0.365
01:04:07|0.36471
01:04:08|0.36505
01:04:08|0.36505
01:04:09|0.36505
01:04:12|0.36505
01:04:12|0.36505
01:04:13|0.36505
01:04:14|0.365
01:04:16|0.36492
01:04:17|0.36492
01:04:18|0.36492
01:04:19|0.36501
01:04:20|0.36501
01:04:21|0.36509
01:04:22|0.36509
01:04:23|0.36509
01:04:24|0.36509
01:04:25|0.36509
01:04:26|0.36509
01:04:27|0.36509
01:04:28|0.36501
01:04:29|0.36506
01:04:30|0.36506
01:04:31|0.36506
01:04:32|0.36513
01:04:33|0.36513
01:04:34|0.36524
01:04:35|0.36524
01:04:36|0.36524
01:04:37|0.36524
01:04:38|0.36524
01:04:39|0.36571
01:04:40|0.36569
01:04:41|0.36569
01:04:43|0.36569
01:04:44|0.36569
01:04:45|0.36569
01:04:46|0.36569
01:04:47|0.36569
01:04:48|0.3656
01:04:49|0.3656
01:04:50|0.36527
01:04:51|0.36527
01:04:52|0.36509
01:04:53|0.36509
01:04:54|0.36509
01:04:55|0.36509
01:04:56|0.36509
01:04:57|0.36509
01:04:58|0.36509
01:04:59|0.36509
01:05:00|0.36509
01:05:01|0.36509
01:05:02|0.36509
01:05:03|0.36509
01:05:04|0.36509
01:05:05|0.36513
01:05:06|0.36513
01:05:07|0.36513
01:05:08|0.36501
01:05:09|0.36474
01:05:10|0.36474
01:05:11|0.36474
01:05:12|0.36474
01:05:13|0.36465
01:05:14|0.36466
01:05:15|0.36466
01:05:16|0.36466
01:05:17|0.36466
01:05:19|0.36492
01:05:20|0.36492
01:05:21|0.36492
01:05:22|0.36492
01:05:23|0.36492
01:05:23|0.36492
01:05:24|0.36492
01:05:26|0.36492
01:05:27|0.36492
01:05:28|0.36492
01:05:28|0.36492
01:05:30|0.36492
01:05:31|0.36492
01:05:32|0.36495
01:05:33|0.36495
01:05:34|0.36495
01:05:34|0.36478
01:05:36|0.36492
01:05:37|0.36492
01:05:37|0.36479
01:05:38|0.36479
01:05:40|0.36479
01:05:40|0.36479
01:05:43|0.36479
01:05:44|0.36479
01:05:46|0.36527
01:05:47|0.36527
01:05:49|0.36527
01:05:49|0.36527
01:05:51|0.36527
01:05:51|0.36527
01:05:52|0.36527
01:05:54|0.36527
01:05:55|0.36527
01:05:57|0.36527
01:05:57|0.36527
01:05:59|0.36527
01:06:00|0.36527
01:06:01|0.36527
01:06:02|0.36527
01:06:03|0.36558
01:06:04|0.36558
01:06:05|0.36558
01:06:06|0.36558
01:06:07|0.36558
01:06:07|0.36558
01:06:09|0.36558
01:06:10|0.36558
01:06:11|0.36558
01:06:12|0.36558
01:06:13|0.36558
01:06:14|0.36558
01:06:14|0.36542
01:06:16|0.36556
01:06:17|0.36556
01:06:17|0.36556
01:06:18|0.36558
01:06:20|0.36558
01:06:21|0.36558
01:06:22|0.36558
01:06:23|0.36558
01:06:23|0.36558
01:06:25|0.36558
01:06:26|0.36558
01:06:27|0.3655
01:06:28|0.36558
01:06:29|0.36558
01:06:30|0.36558
01:06:30|0.36558
01:06:32|0.36558
01:06:33|0.36558
01:06:34|0.36558
01:06:35|0.36558
01:06:36|0.36558
01:06:36|0.36534
01:06:37|0.36534
01:06:38|0.36534
01:06:40|0.36534
01:06:41|0.36508
01:06:42|0.36508
01:06:44|0.36493
01:06:46|0.365
01:06:46|0.365
01:06:48|0.365
01:06:49|0.365
01:06:50|0.365
01:06:51|0.36511
01:06:52|0.36511
01:06:53|0.36511
01:06:54|0.36511
01:06:55|0.36511
01:06:56|0.36511
01:06:57|0.36511
01:06:58|0.36511
01:06:59|0.36511
01:07:00|0.36532
01:07:01|0.36532
01:07:02|0.36532
01:07:03|0.36532
01:07:05|0.36532
01:07:06|0.36532
01:07:07|0.36531
01:07:08|0.36531
01:07:09|0.36531
01:07:10|0.36515
01:07:11|0.36511
01:07:11|0.36511
01:07:13|0.36515
01:07:14|0.36523
01:07:15|0.36525
01:07:16|0.36525
01:07:17|0.36525
01:07:18|0.36525
01:07:19|0.36525
01:07:20|0.36525
01:07:21|0.36525
01:07:22|0.36525
01:07:23|0.36525
01:07:24|0.36525
01:07:25|0.36525
01:07:26|0.36547
01:07:27|0.36547
01:07:28|0.36547
01:07:29|0.36547
01:07:30|0.36547
01:07:31|0.36547
01:07:32|0.36547
01:07:33|0.36547
01:07:34|0.36532
01:07:35|0.36532
01:07:36|0.36532
01:07:37|0.36532
01:07:38|0.36532
01:07:39|0.36532
01:07:40|0.36532
01:07:41|0.36532
01:07:42|0.36532
01:07:43|0.36532
01:07:45|0.36532
01:07:46|0.36532
01:07:47|0.36532
01:07:48|0.36532
01:07:50|0.36532
01:07:52|0.36532
01:07:52|0.36532
01:07:54|0.36532
01:07:55|0.3653
01:07:56|0.36516
01:07:57|0.36516
01:07:58|0.36516
01:07:59|0.36516
01:08:00|0.36516
01:08:01|0.36532
01:08:02|0.36532
01:08:03|0.36532
01:08:04|0.36532
01:08:05|0.36532
01:08:06|0.36532
01:08:07|0.36532
01:08:08|0.36532
01:08:09|0.36532
01:08:10|0.36532
01:08:11|0.36532
01:08:12|0.36532
01:08:13|0.36532
01:08:15|0.36532
01:08:16|0.36532
01:08:17|0.36506
01:08:18|0.36506
01:08:20|0.36506
01:08:20|0.36509
01:08:21|0.36509
01:08:22|0.36509
01:08:23|0.36508
01:08:25|0.36508
01:08:26|0.36508
01:08:26|0.36527
01:08:27|0.36527
01:08:29|0.36487
01:08:29|0.36453
01:08:30|0.36439
01:08:31|0.36465
01:08:32|0.36474
01:08:33|0.3647
01:08:34|0.3647
01:08:35|0.3647
01:08:36|0.3647
01:08:37|0.3647
01:08:38|0.3647
01:08:39|0.36509
01:08:41|0.36509
01:08:41|0.36525
01:08:42|0.365
01:08:43|0.365
01:08:44|0.365
01:08:47|0.36538
01:08:48|0.36538
01:08:50|0.36538
01:08:51|0.36505
01:08:52|0.36505
01:08:53|0.36505
01:08:53|0.36505
01:08:55|0.36505
01:08:57|0.36505
01:08:57|0.36505
01:08:59|0.36505
01:08:59|0.36505
01:09:01|0.36505
01:09:02|0.36505
01:09:04|0.36538
01:09:05|0.36525
01:09:06|0.36525
01:09:06|0.36572
01:09:07|0.36538
01:09:08|0.36538
01:09:09|0.36538
01:09:10|0.36538
01:09:13|0.3657
01:09:13|0.3657
01:09:14|0.3657
01:09:15|0.3657
01:10:16|0.3654
01:10:17|0.3654
01:10:18|0.36537
01:10:19|0.36537
01:11:20|0.36436
01:11:21|0.36436
01:11:22|0.36436
01:11:23|0.36456
01:11:24|0.36456
01:11:25|0.36456
01:11:26|0.36456
01:12:27|0.36474
01:12:28|0.36459
01:12:29|0.36459
01:12:30|0.36459
01:12:31|0.36459
01:12:33|0.36482
01:12:34|0.36483
01:12:35|0.36483
01:12:36|0.36499
01:12:37|0.36499
01:12:38|0.36499
01:12:39|0.36499
01:12:40|0.36499
01:12:41|0.36504
01:12:42|0.36504
01:12:43|0.36504
01:12:44|0.36504
01:12:45|0.36504
01:12:46|0.36504
01:12:47|0.36504
01:12:48|0.36504
01:12:50|0.36504
01:12:51|0.36504
01:12:51|0.3648
01:12:54|0.3648
01:12:56|0.3648
01:12:57|0.3648
01:12:57|0.3648
01:12:59|0.3648
01:12:59|0.36502
01:13:01|0.36478
01:13:02|0.36478
01:13:03|0.36478
01:13:04|0.36478
01:13:05|0.36478
01:13:06|0.36478
01:13:07|0.36478
01:13:08|0.36478
01:13:09|0.36478
01:13:11|0.36478
01:13:11|0.36469
01:13:13|0.36469
01:13:14|0.36469
01:13:15|0.36469
01:13:16|0.36469
01:13:16|0.3649
01:13:18|0.3649
01:13:19|0.3649
01:13:20|0.3649
01:13:21|0.3649
01:13:22|0.3649
01:13:24|0.36523
01:13:24|0.36523
01:13:25|0.36523
01:13:27|0.36523
01:13:27|0.36556
01:13:28|0.36556
01:13:30|0.36556
01:13:31|0.36556
01:13:32|0.36556
01:13:32|0.36586
01:13:34|0.36591
01:13:35|0.36592
01:13:36|0.36592
01:13:37|0.36592
01:13:37|0.36592
01:13:38|0.36586
01:13:39|0.36591
01:13:41|0.36591
01:13:42|0.366
01:13:43|0.366
01:13:44|0.366
01:13:44|0.36572
01:13:45|0.3662
01:13:46|0.36568
01:13:47|0.36565
01:13:48|0.36574
01:13:51|0.36579
01:13:52|0.36617
01:13:53|0.36603
01:13:54|0.36595
01:13:56|0.3664
01:13:56|0.36579
01:13:58|0.36579
01:13:58|0.36579
01:13:59|0.36622
01:14:00|0.36623
01:14:01|0.36627
01:14:02|0.36658
01:14:03|0.36658
01:14:05|0.36609
01:14:06|0.36609
01:14:07|0.36609
01:14:08|0.36609
01:14:09|0.36609
01:14:10|0.36609
01:14:11|0.36609
01:14:12|0.36609
01:14:13|0.36609
01:14:14|0.36609
01:14:15|0.36609
01:14:16|0.36617
01:14:17|0.36617
01:14:18|0.36617
01:14:19|0.36617
01:14:20|0.36608
01:14:21|0.36608
01:14:22|0.36624
01:14:23|0.36624
01:14:24|0.36624
01:14:25|0.36624
01:14:26|0.36624
01:14:27|0.36624
01:14:28|0.36624
01:14:29|0.36624
01:14:30|0.36638
01:14:31|0.36638
01:14:32|0.36638
01:14:33|0.36638
01:14:34|0.36638
01:14:35|0.36638
01:14:36|0.36638
01:14:37|0.36638
01:14:38|0.36638
01:14:39|0.36638
01:14:40|0.36608
01:14:41|0.36608
01:14:42|0.36608
01:14:43|0.36608
01:14:44|0.36608
01:14:45|0.36608
01:14:46|0.36608
01:14:47|0.36608
01:14:48|0.36608
01:14:49|0.36608
01:14:50|0.36625
01:14:51|0.36625
01:14:53|0.36625
01:14:54|0.36625
01:14:55|0.36625
01:14:55|0.36625
01:14:57|0.36625
01:14:58|0.36625
01:14:59|0.36625
01:15:00|0.36599
01:15:01|0.3662
01:15:02|0.3662
01:15:02|0.36582
01:15:04|0.36571
01:15:06|0.36504
01:15:06|0.36545
01:15:07|0.36545
01:15:09|0.36545
01:15:09|0.36545
01:15:11|0.36545
01:15:13|0.36544
01:15:13|0.36539
01:15:14|0.36488
01:15:15|0.36499
01:15:16|0.36499
01:15:17|0.36499
01:15:19|0.36499
01:15:19|0.36499
01:15:20|0.36476
01:15:21|0.365
01:15:22|0.36458
01:15:23|0.36454
01:15:24|0.36454
01:15:25|0.36453
01:15:27|0.36419
01:15:28|0.36392
01:15:28|0.36385
01:15:31|0.36385
01:15:31|0.36386
01:15:33|0.36386
01:15:33|0.36431
01:15:34|0.36431
01:15:35|0.36431
01:15:36|0.36431
01:15:37|0.36428
01:15:38|0.36398
01:15:39|0.36398
01:15:40|0.36429
01:15:41|0.36429
01:15:42|0.3643
01:15:43|0.36402
01:15:44|0.36444
01:15:46|0.36444
01:15:46|0.36454
01:15:47|0.36454
01:15:50|0.36386
01:15:50|0.36386
01:15:52|0.36437
01:15:54|0.36437
01:15:54|0.36437
01:15:56|0.36429
01:15:57|0.36429
01:15:58|0.3643
01:15:59|0.3643
01:16:00|0.3643
01:16:01|0.3643
01:16:02|0.3643
01:16:04|0.3643
01:16:05|0.3643
01:16:06|0.3643
01:16:07|0.36397
01:16:08|0.36397
01:16:09|0.36397
01:16:10|0.36397
01:16:11|0.36397
01:16:12|0.36397
01:16:13|0.36397
01:16:14|0.36397
01:16:15|0.36397
01:16:16|0.36397
01:16:17|0.36386
01:16:18|0.36374
01:16:19|0.36374
01:16:20|0.36397
01:16:21|0.36397
01:16:22|0.36397
01:16:23|0.36397
01:16:24|0.36397
01:16:25|0.36411
01:16:26|0.36411
01:16:27|0.36411
01:16:28|0.36411
01:16:29|0.36411
01:16:30|0.36403
01:16:31|0.36403
01:16:32|0.36403
01:16:33|0.36373
01:16:34|0.36373
01:16:36|0.36373
01:16:37|0.36373
01:16:38|0.36373
01:16:39|0.36373
01:16:40|0.36401
01:16:40|0.36401
01:16:42|0.36433
01:16:43|0.36414
01:16:44|0.36434
01:16:44|0.36441
01:16:46|0.36441
01:16:46|0.36439
01:16:47|0.36439
01:16:48|0.36439
01:16:50|0.36439
01:16:51|0.36439
01:16:51|0.36439
01:16:54|0.36439
01:16:55|0.36439
01:16:56|0.36439
01:16:57|0.36439
01:16:58|0.36442
01:16:59|0.36442
01:17:00|0.3644
01:17:01|0.3644
01:17:02|0.3644
01:17:03|0.3644
01:17:05|0.36439
01:17:06|0.36439
01:17:07|0.36439
01:17:07|0.36439
01:17:08|0.36439
01:17:09|0.36439
01:17:11|0.36439
01:17:11|0.36439
01:17:13|0.36407
01:17:14|0.36438
01:17:15|0.36438
01:17:16|0.36438
01:17:17|0.36438
01:17:17|0.36438
01:17:19|0.36438
01:17:19|0.36392
01:17:20|0.3635
01:17:22|0.36371
01:17:23|0.36371
01:17:23|0.36371
01:17:25|0.36371
01:17:26|0.36371
01:17:27|0.36373
01:17:28|0.36373
01:17:29|0.36373
01:17:29|0.36373
01:17:31|0.36373
01:17:31|0.36373
01:17:32|0.36373
01:17:33|0.3637
01:17:35|0.3637
01:17:36|0.36387
01:17:36|0.36387
01:17:38|0.36387
01:17:39|0.36331
01:17:40|0.36331
01:17:40|0.36331
01:17:42|0.3636
01:17:43|0.3636
01:17:44|0.3636
01:17:44|0.3636
01:17:46|0.3636
01:17:47|0.36326
01:17:48|0.36326
01:17:48|0.36326
01:17:49|0.36326
01:17:51|0.36326
01:17:52|0.36326
01:17:53|0.36326
01:17:55|0.36326
01:17:57|0.36326
01:17:57|0.36326
01:17:59|0.36326
01:18:01|0.3637
01:18:03|0.3637
01:18:04|0.36383
01:18:04|0.36383
01:18:06|0.36383
01:18:07|0.36383
01:18:08|0.36347
01:18:08|0.36383
01:18:10|0.36386
01:18:11|0.36383
01:18:12|0.36383
01:18:13|0.36383
01:18:14|0.36383
01:18:14|0.36383
01:18:16|0.36365
01:18:16|0.36373
01:18:18|0.36358
01:18:19|0.36382
01:18:20|0.36382
01:18:21|0.36382
01:18:22|0.36344
01:18:23|0.36344
01:18:24|0.36325
01:18:25|0.363
01:18:26|0.36329
01:18:27|0.36325
01:18:28|0.36325
01:18:29|0.36331
01:18:30|0.36298
01:18:31|0.36298
01:18:32|0.3633
01:18:33|0.3633
01:18:34|0.36308
01:18:35|0.36308
01:18:36|0.36308
01:18:37|0.36291
01:18:38|0.36281
01:18:39|0.36281
01:18:40|0.36281
01:18:41|0.36279
01:18:42|0.3629
01:18:43|0.36271
01:18:44|0.36263
01:18:45|0.36262
01:18:46|0.3626
01:18:47|0.3626
01:18:48|0.3626
01:18:49|0.3626
01:18:50|0.3626
01:18:51|0.3626
01:18:52|0.3626
01:18:53|0.36286
01:18:54|0.36237
01:18:56|0.36237
01:18:58|0.36251
01:19:00|0.36214
01:19:00|0.36235
01:19:01|0.36235
01:19:03|0.36235
01:19:03|0.36235
01:19:05|0.36254
01:19:06|0.36254
01:19:07|0.36254
01:19:07|0.36254
01:19:08|0.36254
01:19:10|0.36248
01:19:11|0.36255
01:19:12|0.36255
01:19:13|0.36255
01:19:14|0.36241
01:19:15|0.36238
01:19:15|0.36238
01:19:16|0.36238
01:19:17|0.36238
01:19:18|0.36238
01:19:20|0.36238
01:19:20|0.36238
01:19:22|0.36238
01:19:22|0.36238
01:19:23|0.36238
01:19:25|0.36253
01:19:25|0.36253
01:19:26|0.36253
01:19:27|0.36253
01:19:28|0.36253
01:19:29|0.36253
01:19:30|0.36253
01:19:32|0.36253
01:19:33|0.36253
01:19:33|0.36253
01:19:34|0.36283
01:19:36|0.3628
01:19:36|0.36281
01:19:37|0.36281
01:19:39|0.36281
01:19:39|0.36281
01:19:41|0.36281
01:19:41|0.36293
01:19:42|0.36293
01:19:43|0.36293
01:19:44|0.36278
01:19:45|0.36278
01:19:46|0.36278
01:19:47|0.36299
01:19:48|0.36317
01:19:49|0.36336
01:19:50|0.36336
01:19:51|0.36336
01:19:52|0.36336
01:19:53|0.36336
01:19:54|0.36357
01:19:57|0.36341
01:19:58|0.36341
01:19:59|0.36341
01:20:00|0.36413
01:20:01|0.36397
01:20:02|0.36397
01:20:03|0.36367
01:20:04|0.36367
01:20:05|0.36315
01:20:07|0.36366
01:20:08|0.36366
01:20:08|0.36366
01:20:09|0.36366
01:20:11|0.36366
01:20:11|0.36366
01:20:12|0.36319
01:20:14|0.36334
01:20:14|0.36334
01:20:15|0.36334
01:20:17|0.36334
01:20:17|0.36334
01:20:18|0.36334
01:20:19|0.36285
01:20:20|0.36285
01:20:22|0.36285
01:20:23|0.36285
01:20:23|0.36313
01:20:24|0.36313
01:20:25|0.36313
01:20:27|0.36313
01:20:27|0.36313
01:20:28|0.36313
01:20:29|0.36313
01:20:30|0.36313
01:20:31|0.36314
01:20:32|0.36313
01:20:34|0.36313
01:20:34|0.36313
01:20:35|0.36313
01:20:37|0.36313
01:20:37|0.36313
01:20:38|0.36322
01:20:40|0.36322
01:20:40|0.36322
01:20:41|0.36322
01:20:42|0.36322
01:20:44|0.36291
01:20:44|0.36291
01:20:45|0.36283
01:20:46|0.36291
01:20:47|0.36291
01:20:48|0.36291
01:20:49|0.363
01:20:50|0.363
01:20:51|0.363
01:20:52|0.363
01:20:53|0.363
01:20:54|0.363
01:20:56|0.363
01:20:58|0.363
01:20:58|0.363
01:21:00|0.363
01:21:01|0.36283
01:21:02|0.36283
01:21:03|0.36283
01:21:04|0.36283
01:21:05|0.36283
01:21:06|0.36283
01:21:07|0.363
01:21:08|0.363
01:21:09|0.363
01:21:10|0.36283
01:21:11|0.36283
01:21:12|0.36283
01:21:13|0.363
01:21:14|0.363
01:21:15|0.363
01:21:16|0.36237
01:21:17|0.36237
01:21:18|0.36237
01:21:19|0.36237
01:21:20|0.36237
01:21:21|0.36262
01:21:22|0.36262
01:21:23|0.36262
01:21:24|0.36186
01:21:25|0.36186
01:21:26|0.36186
01:21:27|0.36186
01:21:28|0.36186
01:21:29|0.36186
01:21:30|0.36186
01:21:31|0.36186
01:21:32|0.36226
01:21:33|0.36226
01:21:34|0.36226
01:21:35|0.36226
01:21:36|0.36226
01:21:37|0.36223
01:21:38|0.36223
01:21:39|0.36223
01:21:40|0.36223
01:21:41|0.36223
01:21:42|0.36223
01:21:43|0.36223
01:21:44|0.36223
01:21:45|0.36223
01:21:46|0.362
01:21:47|0.362
01:21:48|0.362
01:21:49|0.362
01:21:50|0.362
01:21:51|0.362
01:21:52|0.362
01:21:53|0.362
01:21:54|0.362
01:21:55|0.362
01:21:56|0.36224
01:21:57|0.36224
01:21:58|0.36202
01:22:00|0.36202
01:22:01|0.36202
01:22:02|0.36202
01:22:04|0.36202
01:22:05|0.36202
01:22:06|0.36202
01:22:06|0.36202
01:22:07|0.36202
01:22:09|0.36202
01:22:09|0.36199
01:22:10|0.36199
01:22:11|0.36199
01:22:12|0.36233
01:22:14|0.36233
01:22:14|0.36233
01:22:15|0.36229
01:22:17|0.36239
01:22:18|0.36239
01:22:19|0.36233
01:22:20|0.36233
01:22:21|0.36233
01:22:22|0.36233
01:22:23|0.36202
01:22:23|0.36202
01:22:24|0.36202
01:22:25|0.36202
01:22:27|0.36202
01:22:27|0.36245
01:22:28|0.36245
01:22:29|0.36244
01:22:31|0.36244
01:22:31|0.36244
01:22:32|0.36244
01:22:35|0.36244
01:22:35|0.36244
01:22:36|0.36244
01:22:37|0.36244
01:22:38|0.36244
01:22:39|0.36204
01:22:40|0.3624
01:22:41|0.3624
01:22:42|0.36205
01:22:43|0.36205
01:22:44|0.36205
01:22:45|0.36205
01:22:46|0.36205
01:22:47|0.36205
01:22:48|0.36205
01:22:49|0.36205
01:22:50|0.36205
01:22:51|0.36234
01:22:52|0.36244
01:22:53|0.36244
01:22:54|0.36244
01:22:55|0.36244
01:22:56|0.36244
01:22:57|0.36256
01:22:59|0.36251
01:23:01|0.36221
01:23:03|0.36248
01:23:04|0.36248
01:23:05|0.36248
01:23:06|0.36248
01:23:07|0.36248
01:23:07|0.36248
01:23:08|0.36248
01:23:10|0.36248
01:23:11|0.36248
01:23:12|0.36283
01:23:13|0.36289
01:23:14|0.36289
01:23:15|0.36261
01:23:16|0.36261
01:23:17|0.36261
01:23:17|0.36261
01:23:19|0.36261
01:23:19|0.36261
01:23:20|0.36261
01:23:21|0.36261
01:23:23|0.36292
01:23:23|0.36292
01:23:24|0.36292
01:23:26|0.36292
01:23:27|0.36292
01:23:28|0.36292
01:23:28|0.36272
01:23:30|0.36272
01:23:31|0.36281
01:23:31|0.36281
01:23:33|0.36281
01:23:34|0.36272
01:23:35|0.363
01:23:36|0.363
01:23:37|0.36304
01:23:38|0.3631
01:23:39|0.36353
01:23:39|0.36353
01:23:41|0.36353
01:23:42|0.36353
01:23:42|0.36353
01:23:44|0.36353
01:23:44|0.36353
01:23:46|0.36353
01:23:47|0.36353
01:23:49|0.36359
01:23:49|0.36359
01:23:50|0.36325
01:23:51|0.36325
01:23:52|0.36325
01:23:53|0.36325
01:23:55|0.36325
01:23:55|0.36325
01:23:56|0.36325
01:23:57|0.36342
01:23:58|0.36342
01:24:01|0.36342
01:24:02|0.36342
01:24:04|0.36362
01:24:05|0.36362
01:24:06|0.36362
01:24:07|0.36362
01:24:08|0.36362
01:24:09|0.36362
01:24:11|0.36325
01:24:12|0.36325
01:24:13|0.36325
01:24:14|0.36325
01:24:14|0.36325
01:24:15|0.36325
01:24:17|0.36325
01:24:17|0.36325
01:24:18|0.36325
01:24:20|0.36325
01:24:21|0.36325
01:24:22|0.36325
01:24:22|0.36325
01:24:24|0.36292
01:24:25|0.3629
01:24:26|0.36248
01:24:26|0.36238
01:24:28|0.36236
01:24:29|0.36225
01:24:30|0.36225
01:24:31|0.36223
01:24:32|0.36223
01:24:33|0.36223
01:24:33|0.36223
01:24:35|0.36223
01:24:36|0.36223
01:24:37|0.3623
01:24:37|0.3623
01:24:39|0.3623
01:24:40|0.3623
01:24:40|0.3623
01:24:41|0.36247
01:24:43|0.36247
01:24:43|0.36247
01:24:45|0.36247
01:24:46|0.36247
01:24:47|0.36247
01:24:47|0.36247
01:24:49|0.36247
01:24:50|0.36247
01:24:51|0.36247
01:24:52|0.36247
01:24:52|0.36247
01:24:53|0.36248
01:24:54|0.36248
01:24:56|0.36248
01:24:57|0.36248
01:24:58|0.36248
01:24:59|0.36248
01:25:00|0.36286
01:25:02|0.36286
01:25:03|0.36298
01:25:05|0.36258
01:25:05|0.36258
01:25:07|0.36275
01:25:08|0.36275
01:25:09|0.36275
01:25:09|0.36256
01:25:10|0.36243
01:25:11|0.36243
01:25:13|0.3623
01:25:13|0.3623
01:25:14|0.3623
01:25:16|0.3623
01:25:16|0.36255
01:25:18|0.36255
01:25:18|0.36255
01:25:19|0.36255
01:25:20|0.36255
01:25:21|0.36263
01:25:23|0.36263
01:25:23|0.36263
01:25:25|0.36263
01:25:25|0.36263
01:25:26|0.36218
01:25:27|0.36218
01:25:28|0.36196
01:25:29|0.36196
01:25:30|0.36207
01:25:31|0.36207
01:25:32|0.36224
01:25:33|0.36224
01:25:34|0.36224
01:25:35|0.36224
01:25:36|0.36224
01:25:37|0.36224
01:25:38|0.36224
01:25:39|0.36224
01:25:41|0.36224
01:25:41|0.36224
01:25:42|0.36224
01:25:43|0.36224
01:25:44|0.36229
01:25:45|0.36229
01:25:46|0.36229
01:25:47|0.36229
01:25:48|0.36178
01:25:49|0.36178
01:25:51|0.36222
01:25:51|0.36222
01:25:52|0.36222
01:25:53|0.36222
01:25:54|0.36223
01:25:56|0.36226
01:25:57|0.36226
01:25:57|0.36226
01:25:59|0.36226
01:25:59|0.36197
01:26:00|0.36197
01:26:03|0.36197
01:26:04|0.36288
01:26:04|0.36289
01:26:06|0.36289
01:26:07|0.363
01:26:08|0.36314
01:26:08|0.36314
01:26:09|0.36314
01:26:11|0.36314
01:26:12|0.36314
01:26:13|0.36314
01:26:13|0.36314
01:26:15|0.36314
01:26:15|0.36279
01:26:17|0.36279
01:26:18|0.36279
01:26:19|0.36279
01:26:20|0.36279
01:26:20|0.36279
01:26:22|0.36298
01:26:23|0.36298
01:26:24|0.36298
01:26:25|0.36298
01:26:26|0.36279
01:26:27|0.36279
01:26:28|0.36279
01:26:29|0.36279
01:26:29|0.36279
01:26:31|0.36279
01:26:32|0.36267
01:26:33|0.36267
01:26:34|0.36267
01:26:35|0.36267
01:26:36|0.36267
01:26:37|0.36261
01:26:37|0.36261
01:26:39|0.36261
01:26:40|0.36261
01:26:41|0.36261
01:26:42|0.36261
01:26:43|0.36261
01:26:44|0.36261
01:26:45|0.36261
01:26:45|0.36261
01:26:47|0.3626
01:26:48|0.3626
01:26:48|0.3626
01:26:50|0.3626
01:26:51|0.3626
01:26:52|0.3626
01:26:53|0.363
01:26:53|0.363
01:26:54|0.363
01:26:55|0.363
01:26:57|0.363
01:26:58|0.363
01:26:59|0.363
01:27:00|0.363
01:27:01|0.363
01:27:02|0.363
01:27:04|0.363
01:27:06|0.363
01:27:07|0.363
01:27:07|0.363
01:27:09|0.363
01:27:10|0.363
01:27:10|0.363
01:27:12|0.363
01:27:13|0.363
01:27:14|0.36291
01:27:15|0.36291
01:27:16|0.3629
01:27:16|0.3626
01:27:18|0.3626
01:27:19|0.3626
01:27:20|0.3626
01:27:21|0.3626
01:27:21|0.3626
01:27:23|0.36231
01:27:25|0.36231
01:27:25|0.36236
01:27:26|0.36236
01:27:27|0.36174
01:27:28|0.36235
01:27:29|0.36235
01:27:30|0.36174
01:27:32|0.36174
01:27:32|0.36217
01:27:33|0.36217
01:27:35|0.36217
01:27:35|0.36217
01:27:37|0.3617
01:27:37|0.36129
01:27:38|0.36165
01:27:40|0.36165
01:27:41|0.36165
01:27:41|0.3617
01:27:42|0.36143
01:27:43|0.36148
01:27:44|0.36148
01:27:45|0.36148
01:27:47|0.36148
01:27:47|0.36149
01:27:48|0.36149
01:27:49|0.36149
01:27:50|0.36149
01:27:52|0.36149
01:27:52|0.36149
01:27:54|0.36149
01:27:55|0.36149
01:27:55|0.36149
01:27:57|0.36149
01:27:57|0.36166
01:27:59|0.36149
01:27:59|0.36149
01:28:00|0.36149
01:28:02|0.36149
01:28:02|0.36149
01:28:05|0.36149
01:28:05|0.36149
01:28:07|0.36149
01:28:08|0.36149
01:28:08|0.36149
01:28:09|0.36149
01:28:11|0.36149
01:28:12|0.36149
01:28:13|0.36149
01:28:14|0.36149
01:28:15|0.36149
01:28:17|0.36149
01:28:18|0.36149
01:28:19|0.36149
01:28:20|0.36149
01:28:21|0.36145
01:28:22|0.36144
01:28:22|0.36144
01:28:24|0.36144
01:28:25|0.36144
01:28:26|0.36144
01:28:27|0.36144
01:28:28|0.36144
01:28:29|0.36144
01:28:30|0.36144
01:28:31|0.36144
01:28:32|0.36174
01:28:33|0.36174
01:28:34|0.36191
01:28:35|0.36191
01:28:36|0.36191
01:28:36|0.36191
01:28:38|0.36191
01:28:39|0.36152
01:28:40|0.36152
01:28:41|0.36152
01:28:42|0.36152
01:28:42|0.36152
01:28:44|0.36152
01:28:44|0.36152
01:28:46|0.36152
01:28:46|0.36172
01:28:48|0.36172
01:28:49|0.36172
01:28:50|0.36172
01:28:50|0.36172
01:28:51|0.36172
01:28:52|0.36152
01:28:54|0.36152
01:28:54|0.36152
01:28:56|0.36152
01:28:57|0.36152
01:28:58|0.36152
01:28:59|0.36152
01:28:59|0.36152
01:29:01|0.36152
01:29:02|0.36152
01:29:03|0.36152
01:29:03|0.36152
01:29:06|0.36152
01:29:07|0.36152
01:29:08|0.36152
01:29:08|0.36152
01:29:10|0.36152
01:29:12|0.36152
01:29:13|0.36152
01:29:13|0.36152
01:29:15|0.36209
01:29:15|0.36268
01:29:16|0.36278
01:29:17|0.36293
01:29:19|0.36295
01:29:19|0.36295
01:29:20|0.36295
01:29:22|0.36295
01:29:22|0.36295
01:29:24|0.36295
01:29:24|0.36295
01:29:25|0.36294
01:29:28|0.36294
01:29:28|0.36294
01:29:29|0.36293
01:29:31|0.36293
01:29:31|0.36293
01:29:32|0.36293
01:29:33|0.36293
01:29:35|0.36293
01:29:36|0.36257
01:29:36|0.36257
01:29:37|0.36257
01:29:38|0.36257
01:29:40|0.36314
01:29:40|0.36334
01:29:41|0.36337
01:29:42|0.36337
01:29:44|0.36337
01:29:44|0.36337
01:29:46|0.36337
01:29:47|0.36337
01:29:47|0.36337
01:29:48|0.36337
01:29:50|0.36337
01:29:51|0.36292
01:29:51|0.36288
01:29:52|0.36288
01:29:53|0.36288
01:29:54|0.36288
01:29:55|0.36288
01:29:56|0.36325
01:29:57|0.36325
01:30:00|0.36325
01:30:00|0.36325
01:30:01|0.36325
01:30:02|0.36325
01:30:03|0.36325
01:30:04|0.36346
01:30:06|0.36347
01:30:08|0.36306
01:30:10|0.36306
01:30:10|0.36306
01:30:12|0.36306
01:30:13|0.36306
01:30:14|0.36306
01:30:16|0.36325
01:30:17|0.36325
01:30:17|0.36325
01:30:18|0.36325
01:30:20|0.36325
01:30:21|0.36325
01:30:21|0.36325
01:30:23|0.36325
01:30:24|0.36325
01:30:25|0.36307
01:30:25|0.36307
01:30:26|0.36307
01:30:27|0.36325
01:30:29|0.36332
01:30:29|0.36308
01:30:30|0.36308
01:30:31|0.36308
01:30:32|0.36308
01:30:34|0.36308
01:30:34|0.36308
01:30:35|0.36308
01:30:36|0.36307
01:30:37|0.36307
01:30:38|0.36307
01:30:39|0.36307
01:30:40|0.36307
01:30:41|0.36293
01:30:42|0.36308
01:30:43|0.36308
01:30:44|0.36308
01:30:45|0.36321
01:30:46|0.36291
01:30:47|0.36291
01:30:48|0.36291
01:30:49|0.36291
01:30:50|0.36291
01:30:51|0.36291
01:30:52|0.36291
01:30:53|0.36291
01:30:54|0.36291
01:30:55|0.36291
01:30:56|0.36291
01:30:57|0.36291
01:30:59|0.36291
01:30:59|0.36291
01:31:00|0.36291
01:31:01|0.36291
01:31:03|0.36291
01:31:03|0.36291
01:31:04|0.36291
01:31:06|0.36291
01:31:08|0.36291
01:31:09|0.36291
01:31:10|0.36291
01:31:11|0.36291
01:31:11|0.36302
01:31:13|0.36292
01:31:14|0.36292
01:31:14|0.36292
01:31:16|0.36275
01:31:17|0.36275
01:31:18|0.36301
01:31:18|0.36301
01:31:21|0.36301
01:31:21|0.36301
01:31:23|0.36301
01:31:23|0.36275
01:31:25|0.36264
01:31:26|0.36239
01:31:26|0.36233
01:31:28|0.36266
01:31:28|0.36266
01:31:30|0.36266
01:31:31|0.36266
01:31:32|0.36266
01:31:33|0.36266
01:31:33|0.36266
01:31:35|0.36266
01:31:36|0.362
01:31:37|0.362
01:31:38|0.36181
01:31:38|0.36181
01:31:40|0.36181
01:31:41|0.36185
01:31:43|0.36185
01:31:44|0.36185
01:31:44|0.36185
01:31:45|0.36185
01:31:47|0.36185
01:31:48|0.36168
01:31:48|0.36168
01:31:50|0.36168
01:31:50|0.36167
01:31:51|0.36167
01:31:52|0.36167
01:31:54|0.362
01:31:55|0.362
01:31:57|0.36174
01:31:57|0.36231
01:31:58|0.36255
01:31:59|0.36255
01:32:00|0.36255
01:32:01|0.36255
01:32:02|0.36255
01:32:03|0.36255
01:32:04|0.36238
01:32:05|0.36238
01:32:06|0.36238
01:32:08|0.36238
01:32:10|0.36238
01:32:11|0.36238
01:32:12|0.36238
01:32:13|0.36238
01:32:15|0.36238
01:32:16|0.36238
01:32:17|0.36238
01:32:18|0.36238
01:32:19|0.36238
01:32:20|0.36238
01:32:21|0.36238
01:32:22|0.363
01:32:23|0.36271
01:32:24|0.36271
01:32:25|0.36271
01:32:26|0.36271
01:32:27|0.36271
01:32:28|0.36315
01:32:29|0.36315
01:32:30|0.36315
01:32:31|0.36315
01:32:32|0.36315
01:32:33|0.36315
01:32:34|0.36315
01:32:35|0.36315
01:32:36|0.36301
01:32:37|0.36301
01:32:39|0.36301
01:32:39|0.36301
01:32:40|0.36283
01:32:41|0.36283
01:32:42|0.36283
01:32:43|0.36283
01:32:44|0.36283
01:32:45|0.36283
01:32:46|0.36283
01:32:47|0.36283
01:32:48|0.36285
01:32:49|0.36285
01:32:50|0.36285
01:32:51|0.36285
01:32:52|0.36285
01:32:53|0.36269
01:32:54|0.36269
01:32:55|0.36269
01:32:56|0.36269
01:32:57|0.36269
01:32:58|0.36269
01:32:59|0.36269
01:33:00|0.36269
01:33:01|0.36269
01:33:02|0.36269
01:33:03|0.36184
01:33:04|0.36184
01:33:05|0.36185
01:33:06|0.36209
01:33:07|0.36185
01:33:09|0.36185
01:33:10|0.36185
01:33:11|0.36186
01:33:13|0.36186
01:33:13|0.36159
01:33:15|0.36193
01:33:15|0.36193
01:33:16|0.36193
01:33:17|0.36193
01:33:18|0.36193
01:33:19|0.36193
01:33:20|0.36193
01:33:21|0.36193
01:33:23|0.36193
01:33:23|0.36193
01:33:24|0.36193
01:33:26|0.36193
01:33:27|0.36193
01:33:27|0.36193
01:33:28|0.36174
01:33:29|0.36181
01:33:31|0.36181
01:33:32|0.36181
01:33:33|0.36181
01:33:33|0.36181
01:33:34|0.36181
01:33:35|0.36181
01:33:36|0.36184
01:33:37|0.36184
01:33:39|0.36184
01:33:39|0.36154
01:33:41|0.36154
01:33:42|0.36141
01:33:43|0.36141
01:33:43|0.36141
01:33:44|0.36135
01:33:46|0.36135
01:33:46|0.36135
01:33:47|0.36178
01:33:49|0.36178
01:33:49|0.36178
01:33:50|0.36178
01:33:51|0.36178
01:33:53|0.36178
01:33:54|0.36178
01:33:55|0.36178
01:33:55|0.36178
01:33:57|0.36178
01:33:58|0.36178
01:33:59|0.36178
01:34:00|0.36178
01:34:01|0.36178
01:34:02|0.36178
01:34:03|0.36178
01:34:04|0.36183
01:34:05|0.36183
01:34:06|0.36183
01:34:07|0.36185
01:34:08|0.36185
01:34:09|0.36185
01:34:11|0.36175
01:34:11|0.36175
01:34:13|0.36175
01:34:15|0.36175
01:34:15|0.36175
01:34:17|0.36175
01:34:17|0.36175
01:34:19|0.36185
01:34:19|0.36192
01:34:21|0.36192
01:34:22|0.36192
01:34:23|0.36202
01:34:25|0.36239
01:34:25|0.36244
01:34:26|0.36225
01:34:27|0.36225
01:34:28|0.36225
01:34:29|0.36225
01:34:30|0.36242
01:34:31|0.36242
01:34:32|0.36242
01:34:33|0.36242
01:34:34|0.36196
01:34:35|0.36233
01:34:36|0.36233
01:34:37|0.36233
01:34:38|0.36231
01:34:39|0.36231
01:34:40|0.36231
01:34:41|0.36231
01:34:42|0.36197
01:34:43|0.36228
01:34:44|0.36228
01:34:45|0.36228
01:34:46|0.36228
01:34:47|0.36228
01:34:48|0.36197
01:34:49|0.36197
01:34:50|0.36197
01:34:51|0.36197
01:34:52|0.36197
01:34:53|0.36197
01:34:54|0.36197
01:34:55|0.36197
01:34:56|0.36197
01:34:57|0.36197
01:34:58|0.36207
01:34:59|0.36207
01:35:00|0.36179
01:35:01|0.36179
01:35:02|0.36179
01:35:03|0.36179
01:35:04|0.36179
01:35:05|0.36179
01:35:06|0.36179
01:35:07|0.36179
01:35:08|0.36179
01:35:09|0.36179
01:35:11|0.36179
01:35:13|0.36182
01:35:14|0.36182
01:35:15|0.36182
01:35:16|0.36182
01:35:16|0.36182
01:35:18|0.36182
01:35:18|0.36182
01:35:21|0.36182
01:35:22|0.36164
01:35:22|0.36164
01:35:23|0.36164
01:35:25|0.36164
01:35:25|0.36164
01:35:27|0.36164
01:35:27|0.36164
01:35:28|0.36205
01:35:29|0.36205
01:35:31|0.36205
01:35:31|0.36205
01:35:32|0.36205
01:35:33|0.36205
01:35:35|0.36205
01:35:36|0.36205
01:35:36|0.36205
01:35:37|0.36166
01:35:38|0.36166
01:35:39|0.36166
01:35:40|0.36166
01:35:41|0.36182
01:35:43|0.36165
01:35:44|0.36183
01:35:44|0.36183
01:35:45|0.36183
01:35:46|0.36202
01:35:47|0.36202
01:35:48|0.36202
01:35:49|0.36202
01:35:50|0.36202
01:35:51|0.36202
01:35:52|0.36202
01:35:53|0.36208
01:35:55|0.36208
01:35:56|0.36208
01:35:57|0.36208
01:35:57|0.36201
01:35:58|0.36201
01:35:59|0.36201
01:36:00|0.36201
01:36:01|0.3617
01:36:02|0.3617
01:36:03|0.3617
01:36:04|0.36201
01:36:05|0.36201
01:36:06|0.36201
01:36:07|0.36172
01:36:08|0.36172
01:36:10|0.36172
01:36:10|0.36172
01:36:13|0.36172
01:36:13|0.36172
01:36:15|0.36172
01:36:16|0.36172
01:36:17|0.36172
01:36:19|0.36172
01:36:19|0.36172
01:36:20|0.36172
01:36:21|0.36172
01:36:22|0.36172
01:36:23|0.36172
01:36:24|0.36172
01:36:25|0.36172
01:36:26|0.36172
01:36:27|0.36172
01:36:28|0.36172
01:36:29|0.36201
01:36:30|0.36164
01:36:31|0.36139
01:36:33|0.36139
01:36:33|0.36139
01:36:34|0.36139
01:36:35|0.36139
01:36:37|0.36139
01:36:37|0.36139
01:36:39|0.36139
01:36:39|0.36139
01:36:40|0.36135
01:36:41|0.36135
01:36:43|0.36135
01:36:44|0.36137
01:36:45|0.36137
01:36:46|0.36142
01:36:47|0.36142
01:36:48|0.36142
01:36:49|0.36142
01:36:50|0.36149
01:36:51|0.36149
01:36:52|0.36149
01:36:53|0.36149
01:36:54|0.36149
01:36:55|0.36149
01:36:56|0.36172
01:36:57|0.36172
01:36:58|0.36172
01:36:59|0.36172
01:37:00|0.36172
01:37:01|0.36172
01:37:02|0.36172
01:37:03|0.36172
01:37:04|0.36172
01:37:05|0.36172
01:37:06|0.36172
01:37:07|0.36172
01:37:08|0.36172
01:37:09|0.36172
01:37:10|0.36172
01:37:11|0.36172
01:37:12|0.36172
01:37:13|0.36172
01:37:15|0.36172
01:37:16|0.36172
01:37:18|0.36172
01:37:18|0.36172
01:37:20|0.36148
01:37:21|0.36148
01:37:21|0.36148
01:37:22|0.36172
01:37:24|0.36172
01:37:24|0.36148
01:37:27|0.36148
01:37:28|0.36148
01:37:29|0.36119
01:37:30|0.36119
01:37:31|0.36119
01:37:32|0.36119
01:37:33|0.36119
01:37:34|0.36119
01:37:35|0.36119
01:37:36|0.36119
01:37:37|0.36119
01:37:38|0.3616
01:37:39|0.3616
01:37:40|0.3616
01:37:41|0.3616
01:37:42|0.3616
01:37:43|0.3616
01:37:44|0.36162
01:37:45|0.36162
01:37:46|0.36162
01:37:47|0.36172
01:37:48|0.36191
01:37:49|0.36191
01:37:50|0.36191
01:37:51|0.36157
01:37:52|0.36151
01:37:53|0.36151
01:37:54|0.36151
01:37:55|0.36151
01:37:56|0.36151
01:37:57|0.36151
01:37:58|0.36151
01:37:59|0.36151
01:38:00|0.36151
01:38:01|0.36151
01:38:02|0.36151
01:38:03|0.36151
01:38:05|0.36151
01:38:06|0.36151
01:38:07|0.36151
01:38:08|0.36151
01:38:09|0.36151
01:38:10|0.36151
01:38:11|0.36151
01:38:12|0.36151
01:38:13|0.36151
01:38:15|0.36151
01:38:16|0.36151
01:38:17|0.36151
01:38:19|0.36184
01:38:20|0.36184
01:38:21|0.36184
01:38:22|0.36184
01:38:24|0.36184
01:38:26|0.36184
01:38:26|0.36184
01:38:27|0.36184
01:38:28|0.36184
01:38:29|0.36189
01:38:30|0.36189
01:38:31|0.36189
01:38:33|0.36189
01:38:33|0.36189
01:38:34|0.36189
01:38:35|0.36189
01:38:36|0.36189
01:38:37|0.36189
01:38:38|0.36189
01:38:39|0.36189
01:38:40|0.36189
01:38:41|0.36189
01:38:42|0.36189
01:38:43|0.36189
01:38:44|0.3621
01:38:45|0.3621
01:38:46|0.3621
01:38:47|0.3621
01:38:48|0.3621
01:38:49|0.3621
01:38:50|0.3621
01:38:51|0.3621
01:38:52|0.3621
01:38:53|0.36189
01:38:54|0.36189
01:38:55|0.36189
01:38:56|0.36196
01:38:57|0.36196
01:38:58|0.36196
01:38:59|0.36196
01:39:00|0.36196
01:39:01|0.36148
01:39:02|0.36148
01:39:03|0.36148
01:39:05|0.36148
01:39:06|0.36148
01:39:07|0.36148
01:39:08|0.36148
01:39:09|0.36148
01:39:10|0.36148
01:39:11|0.36148
01:39:12|0.36178
01:39:13|0.36178
01:39:14|0.36178
01:39:15|0.36178
01:39:16|0.36178
01:39:18|0.36178
01:39:20|0.36178
01:39:21|0.36178
01:39:21|0.36178
01:39:23|0.36178
01:39:24|0.36178
01:39:24|0.36178
01:39:26|0.36178
01:39:27|0.36194
01:39:28|0.36194
01:39:28|0.36194
01:39:29|0.36194
01:39:31|0.36194
01:39:31|0.36194
01:39:32|0.36194
01:39:34|0.36194
01:39:36|0.36194
01:39:36|0.36175
01:39:37|0.36175
01:39:38|0.36203
01:39:39|0.36203
01:39:41|0.36227
01:39:41|0.36227
01:39:42|0.36227
01:39:43|0.36227
01:39:44|0.36227
01:39:45|0.36227
01:39:46|0.36227
01:39:47|0.36245
01:39:49|0.36245
01:39:50|0.36245
01:39:51|0.36207
01:39:52|0.36207
01:39:52|0.36207
01:39:54|0.36239
01:39:55|0.36239
01:39:55|0.36239
01:39:56|0.36239
01:39:57|0.36239
01:39:59|0.36239
01:39:59|0.36239
01:40:00|0.36238
01:40:01|0.36218
01:40:02|0.36219
01:40:03|0.36219
01:40:04|0.36218
01:40:06|0.36218
01:40:07|0.36218
01:40:08|0.36218
01:40:08|0.36218
01:40:10|0.36239
01:40:11|0.3621
01:40:11|0.36255
01:40:13|0.36255
01:40:13|0.36247
01:40:15|0.36247
01:40:17|0.36253
01:40:18|0.36253
01:40:20|0.36266
01:40:21|0.36301
01:40:22|0.36301
01:40:23|0.36301
01:40:24|0.36301
01:40:25|0.36301
01:40:26|0.36301
01:40:27|0.36301
01:40:28|0.36314
01:40:29|0.36314
01:40:30|0.36314
01:40:31|0.36314
01:40:32|0.36314
01:40:33|0.36314
01:40:34|0.36314
01:40:35|0.36314
01:40:36|0.36285
01:40:37|0.36285
01:40:38|0.36285
01:40:39|0.36288
01:40:40|0.36288
01:40:41|0.36288
01:40:42|0.36241
01:40:43|0.36241
01:40:44|0.36241
01:40:45|0.36278
01:40:46|0.36278
01:40:47|0.36278
01:40:48|0.36278
01:40:49|0.36278
01:40:50|0.36279
01:40:51|0.36279
01:40:52|0.36279
01:40:53|0.36279
01:40:54|0.36279
01:40:55|0.36279
01:40:57|0.36279
01:40:58|0.36279
01:40:59|0.36279
01:41:00|0.36279
01:41:01|0.36279
01:41:02|0.36279
01:41:03|0.36279
01:41:03|0.36279
01:41:04|0.36279
01:41:06|0.36279
01:41:07|0.36279
01:41:08|0.36261
01:41:08|0.36261
01:41:10|0.36261
01:41:10|0.36261
01:41:11|0.36261
01:41:12|0.36261
01:41:14|0.36263
01:41:14|0.36224
01:41:16|0.36224
01:41:17|0.36224
01:41:19|0.36196
01:41:20|0.36196
01:41:21|0.36195
01:41:23|0.36195
01:41:23|0.36195
01:41:25|0.36207
01:41:26|0.36169
01:41:27|0.36169
01:41:28|0.36168
01:41:29|0.36168
01:41:30|0.36168
01:41:31|0.36168
01:41:32|0.36168
01:41:33|0.36168
01:41:34|0.36168
01:41:35|0.36168
01:41:36|0.36184
01:41:37|0.36169
01:41:38|0.36169
01:41:39|0.36169
01:41:40|0.36169
01:41:41|0.36169
01:41:42|0.36169
01:41:43|0.36169
01:41:44|0.36169
01:41:45|0.36155
01:41:46|0.36155
01:41:47|0.36155
01:41:48|0.36155
01:41:49|0.36155
01:41:50|0.36155
01:41:51|0.36181
01:41:52|0.36181
01:41:53|0.3621
01:41:54|0.3621
01:41:55|0.3621
01:41:56|0.3621
01:41:57|0.3621
01:41:58|0.3621
01:41:59|0.3621
01:42:00|0.36228
01:42:01|0.36238
01:42:02|0.36238
01:42:03|0.36268
01:42:04|0.36268
01:42:05|0.36268
01:42:06|0.36268
01:42:07|0.36268
01:42:08|0.36268
01:42:09|0.36268
01:42:10|0.36268
01:42:11|0.36268
01:42:12|0.36268
01:42:13|0.36268
01:42:14|0.36268
01:42:16|0.36268
01:42:16|0.36268
01:42:18|0.36268
01:42:20|0.36268
01:42:21|0.36268
01:42:22|0.36268
01:42:23|0.36268
01:42:24|0.36268
01:42:25|0.36251
01:42:26|0.36251
01:42:27|0.36251
01:42:28|0.36251
01:42:29|0.36251
01:42:30|0.36251
01:42:32|0.36251
01:42:33|0.36251
01:42:34|0.36251
01:42:35|0.36268
01:42:36|0.36268
01:42:37|0.36251
01:42:38|0.36251
01:42:38|0.36251
01:42:40|0.36251
01:42:42|0.36251
01:42:42|0.36273
01:42:43|0.36273
01:42:45|0.36273
01:42:46|0.36273
01:42:46|0.36273
01:42:47|0.36273
01:42:48|0.36273
01:42:50|0.36273
01:42:51|0.36273
01:42:51|0.36273
01:42:54|0.36273
01:42:54|0.36264
01:42:55|0.36264
01:42:56|0.36264
01:42:57|0.36273
01:42:58|0.36273
01:42:59|0.36273
01:43:00|0.36273
01:43:01|0.36273
01:43:02|0.36273
01:43:03|0.36273
01:43:04|0.36255
01:43:05|0.36255
01:43:06|0.36255
01:43:07|0.36265
01:43:08|0.36265
01:43:09|0.36265
01:43:10|0.36246
01:43:11|0.36246
01:43:12|0.36265
01:43:13|0.36265
01:43:14|0.36265
01:43:15|0.36265
01:43:16|0.36265
01:43:17|0.36265
01:43:19|0.36265
01:43:21|0.36265
01:43:22|0.36265
01:43:24|0.36265
01:43:26|0.36232
01:43:26|0.36232
01:43:27|0.36232
01:43:29|0.36232
01:43:30|0.36232
01:43:31|0.36232
01:43:32|0.36232
01:43:33|0.36232
01:43:35|0.36265
01:43:36|0.36265
01:43:37|0.36265
01:43:38|0.36276
01:43:39|0.36276
01:43:40|0.36276
01:43:41|0.36276
01:43:42|0.36276
01:43:43|0.36281
01:43:44|0.36281
01:43:45|0.36281
01:43:46|0.36287
01:43:46|0.36287
01:43:48|0.36287
01:43:49|0.36287
01:43:50|0.36287
01:43:51|0.36293
01:43:51|0.36293
01:43:53|0.36293
01:43:54|0.36287
01:43:55|0.36287
01:43:56|0.36287
01:43:56|0.36266
01:43:58|0.36311
01:43:59|0.36311
01:43:59|0.36319
01:44:01|0.36337
01:44:02|0.36355
01:44:03|0.36355
01:44:04|0.36337
01:44:05|0.36337
01:44:06|0.36337
01:44:07|0.36337
01:44:08|0.36336
01:44:08|0.36336
01:44:10|0.36336
01:44:10|0.36336
01:44:12|0.36336
01:44:13|0.36336
01:44:15|0.36353
01:44:15|0.3638
01:44:16|0.36379
01:44:18|0.36379
01:44:18|0.36385
01:44:21|0.364
01:44:22|0.36372
01:44:24|0.36408
01:44:25|0.36408
01:44:26|0.36408
01:44:27|0.36379
01:44:28|0.36409
01:44:29|0.36409
01:44:30|0.36385
01:44:31|0.36385
01:44:33|0.36385
01:44:33|0.36385
01:44:34|0.36378
01:44:36|0.36378
01:44:36|0.36407
01:44:37|0.36407
01:44:38|0.36407
01:44:39|0.36407
01:44:40|0.36407
01:44:41|0.36381
01:44:43|0.3641
01:44:43|0.3641
01:44:44|0.3641
01:44:45|0.3641
01:44:47|0.3641
01:44:47|0.3641
01:44:49|0.3641
01:44:50|0.3641
01:44:51|0.3641
01:44:52|0.36358
01:44:53|0.36335
01:44:54|0.36335
01:44:55|0.36335
01:44:56|0.36335
01:44:57|0.36335
01:44:59|0.36326
01:44:59|0.36326
01:45:00|0.36326
01:45:01|0.3632
01:45:03|0.363
01:45:03|0.363
01:45:04|0.363
01:45:06|0.363
01:45:06|0.363
01:45:07|0.363
01:45:08|0.3628
01:45:09|0.3627
01:45:10|0.3627
01:45:11|0.3627
01:45:13|0.36239
01:45:14|0.36228
01:45:15|0.36211
01:45:16|0.36211
01:45:17|0.36211
01:45:18|0.36211
01:45:19|0.36211
01:45:20|0.36211
01:45:22|0.36211
01:45:23|0.36211
01:45:24|0.36239
01:45:26|0.36239
01:45:27|0.36239
01:45:28|0.36239
01:45:29|0.36239
01:45:30|0.36239
01:45:31|0.36239
01:45:32|0.36239
01:45:33|0.36239
01:45:35|0.36239
01:45:35|0.36239
01:45:37|0.36239
01:45:37|0.36239
01:45:39|0.36239
01:45:39|0.36239
01:45:40|0.36239
01:45:42|0.36239
01:45:42|0.36239
01:45:44|0.36241
01:45:45|0.36241
01:45:46|0.36241
01:45:47|0.36227
01:45:48|0.36227
01:45:49|0.36227
01:45:50|0.36227
01:45:51|0.36227
01:45:52|0.36227
01:45:53|0.36227
01:45:54|0.36227
01:45:55|0.36227
01:45:56|0.36254
01:45:57|0.36254
01:45:58|0.36254
01:45:59|0.36254
01:46:00|0.36254
01:46:01|0.36254
01:46:02|0.36254
01:46:03|0.36254
01:46:04|0.36254
01:46:06|0.36254
01:46:07|0.3627
01:46:08|0.3627
01:46:09|0.3627
01:46:10|0.3627
01:46:11|0.3627
01:46:12|0.3627
01:46:13|0.3627
01:46:14|0.3627
01:46:15|0.3627
01:46:16|0.3627
01:46:17|0.3627
01:46:18|0.3627
01:46:19|0.3627
01:46:20|0.3627
01:46:21|0.3627
01:46:23|0.36249
01:46:24|0.36249
01:46:26|0.36249
01:46:27|0.36254
01:46:27|0.36254
01:46:29|0.36254
01:46:30|0.36254
01:46:31|0.36254
01:46:32|0.36254
01:46:33|0.36254
01:46:34|0.36254
01:46:35|0.36254
01:46:35|0.36254
01:46:36|0.36254
01:46:38|0.36253
01:46:39|0.36254
01:46:40|0.36254
01:46:41|0.36254
01:46:42|0.36254
01:46:43|0.36254
01:46:44|0.36254
01:46:45|0.36254
01:46:46|0.36254
01:46:47|0.36254
01:46:48|0.36254
01:46:49|0.36254
01:46:50|0.36254
01:46:51|0.36277
01:46:51|0.36277
01:46:53|0.36277
01:46:54|0.36277
01:46:55|0.36467
01:46:56|0.36419
01:46:57|0.36414
01:46:58|0.36451
01:46:59|0.3645
01:46:59|0.3645
01:47:01|0.3645
01:47:02|0.3645
01:47:03|0.36428
01:47:03|0.36428
01:47:05|0.36433
01:47:06|0.36433
01:47:07|0.36433
01:47:08|0.36492
01:47:08|0.365
01:47:10|0.36462
01:47:10|0.36493
01:47:12|0.36461
01:47:12|0.36461
01:47:14|0.36461
01:47:15|0.36463
01:47:16|0.36463
01:47:16|0.36463
01:47:18|0.36463
01:47:19|0.36463
01:47:19|0.36463
01:47:21|0.36463
01:47:22|0.365
01:47:24|0.365
01:47:26|0.365
01:47:26|0.365
01:47:28|0.365
01:47:29|0.365
01:47:30|0.365
01:47:32|0.365
01:47:34|0.365
01:47:34|0.365
01:47:36|0.365
01:47:36|0.365
01:47:38|0.36535
01:47:38|0.36493
01:47:39|0.36493
01:47:41|0.36494
01:47:42|0.36494
01:47:43|0.36497
01:47:45|0.36496
01:47:45|0.36535
01:47:46|0.36535
01:47:47|0.36535
01:47:48|0.36535
01:47:49|0.36547
01:47:50|0.36547
01:47:51|0.36547
01:47:52|0.3651
01:47:53|0.36508
01:47:54|0.36508
01:47:55|0.36508
01:47:57|0.36508
01:47:57|0.36508
01:47:58|0.36508
01:47:59|0.3651
01:48:01|0.3651
01:48:02|0.3651
01:48:02|0.3651
01:48:03|0.3651
01:48:05|0.3651
01:48:05|0.36496
01:48:07|0.36496
01:48:07|0.36496
01:48:09|0.36496
01:48:09|0.36496
01:48:10|0.36496
01:48:11|0.36508
01:48:12|0.36508
01:48:13|0.3651
01:48:14|0.3651
01:48:15|0.3651
01:48:17|0.36525
01:48:17|0.36482
01:48:19|0.36482
01:48:19|0.36482
01:48:20|0.36482
01:48:22|0.36482
01:48:23|0.36482
01:48:23|0.36497
01:48:24|0.36499
01:48:26|0.36499
01:48:26|0.36499
01:48:29|0.36498
01:48:30|0.36498
01:48:31|0.36498
01:48:32|0.36536
01:48:33|0.36536
01:48:33|0.36536
01:48:34|0.36536
01:48:35|0.36536
01:48:36|0.36536
01:48:37|0.36536
01:48:39|0.36536
01:48:40|0.36541
01:48:41|0.36541
01:48:42|0.36541
01:48:43|0.36541
01:48:44|0.36541
01:48:45|0.36541
01:48:46|0.36541
01:48:47|0.36541
01:48:48|0.36541
01:48:49|0.36541
01:48:50|0.36541
01:48:51|0.36541
01:48:52|0.36518
01:48:53|0.36518
01:48:54|0.36518
01:48:55|0.36518
01:48:56|0.36518
01:48:57|0.36518
01:48:58|0.36518
01:48:59|0.36518
01:49:00|0.36518
01:49:01|0.36518
01:49:02|0.36528
01:49:03|0.36528
01:49:04|0.36528
01:49:05|0.36528
01:49:06|0.36528
01:49:07|0.36528
01:49:08|0.36528
01:49:09|0.36528
01:49:10|0.36528
01:49:11|0.36528
01:49:12|0.36528
01:49:13|0.36545
01:49:14|0.36545
01:49:15|0.36545
01:49:16|0.36545
01:49:17|0.36545
01:49:18|0.36545
01:49:19|0.36545
01:49:20|0.36545
01:49:21|0.36545
01:49:22|0.36545
01:49:23|0.36545
01:49:24|0.36545
01:49:25|0.36566
01:49:26|0.36566
01:49:28|0.36533
01:49:29|0.36533
01:49:31|0.36581
01:49:32|0.36583
01:49:33|0.36589
01:49:35|0.36589
01:49:35|0.3654
01:49:36|0.3654
01:49:37|0.3654
01:49:38|0.3654
01:49:39|0.3654
01:49:40|0.3654
01:49:41|0.36512
01:49:42|0.36546
01:49:43|0.36546
01:49:44|0.36546
01:49:45|0.36546
01:49:46|0.36546
01:49:47|0.36546
01:49:49|0.36546
01:49:50|0.36546
01:49:50|0.36546
01:49:51|0.36546
01:49:52|0.36546
01:49:53|0.36546
01:49:54|0.36546
01:49:55|0.36475
01:49:56|0.36459
01:49:57|0.36459
01:49:58|0.36459
01:49:59|0.36459
01:50:00|0.36448
01:50:01|0.36448
01:50:02|0.36448
01:50:03|0.36448
01:50:04|0.36459
01:50:05|0.36459
01:50:06|0.36459
01:50:07|0.36472
01:50:08|0.36487
01:50:09|0.36487
01:50:11|0.36487
01:50:11|0.36487
01:50:12|0.36487
01:50:13|0.36487
01:50:14|0.36487
01:50:15|0.36465
01:50:16|0.36465
01:50:17|0.36465
01:50:18|0.36465
01:50:19|0.36465
01:50:20|0.36465
01:50:21|0.36465
01:50:22|0.36465
01:50:23|0.36465
01:50:24|0.36486
01:50:25|0.36465
01:50:27|0.36465
01:50:28|0.36465
01:50:29|0.36465
01:50:31|0.36486
01:50:32|0.36486
01:50:32|0.36486
01:50:34|0.36486
01:50:35|0.36468
01:50:36|0.36431
01:50:37|0.36445
01:50:38|0.36445
01:50:39|0.36445
01:50:39|0.36445
01:50:40|0.36445
01:50:42|0.36445
01:50:43|0.36429
01:50:44|0.36429
01:50:45|0.36429
01:50:46|0.36462
01:50:46|0.36462
01:50:48|0.36462
01:50:48|0.36462
01:50:50|0.36462
01:50:51|0.36462
01:50:52|0.36462
01:50:53|0.36462
01:50:54|0.36462
01:50:55|0.36462
01:50:56|0.36462
01:50:57|0.36462
01:50:58|0.36462
01:50:59|0.36462
01:50:59|0.36462
01:51:01|0.36464
01:51:02|0.36464
01:51:03|0.36464
01:51:03|0.36464
01:51:05|0.36464
01:51:06|0.36464
01:51:07|0.36418
01:51:07|0.36418
01:51:08|0.36418
01:51:10|0.36419
01:51:10|0.36419
01:51:11|0.36419
01:51:13|0.36419
01:51:14|0.36419
01:51:15|0.364
01:51:15|0.364
01:51:17|0.364
01:51:18|0.364
01:51:19|0.364
01:51:20|0.364
01:51:21|0.364
01:51:22|0.364
01:51:23|0.364
01:51:24|0.364
01:51:24|0.364
01:51:26|0.364
01:51:28|0.364
01:51:30|0.364
01:51:30|0.364
01:51:31|0.364
01:51:32|0.364
01:51:34|0.364
01:51:34|0.364
01:51:36|0.364
01:51:37|0.36419
01:51:37|0.36394
01:51:39|0.36394
01:51:39|0.36394
01:51:40|0.36412
01:51:41|0.36412
01:51:42|0.36412
01:51:43|0.36426
01:51:45|0.36427
01:51:46|0.36427
01:51:46|0.36427
01:51:47|0.36427
01:51:48|0.36427
01:51:49|0.36427
01:51:50|0.36427
01:51:51|0.36428
01:51:52|0.36428
01:51:53|0.36428
01:51:54|0.36428
01:51:56|0.36427
01:51:56|0.36427
01:51:57|0.36427
01:51:58|0.36427
01:51:59|0.36427
01:52:00|0.36427
01:52:03|0.36427
01:52:03|0.36427
01:52:04|0.36427
01:52:05|0.36427
01:52:06|0.36427
01:52:07|0.36427
01:52:08|0.3643
01:52:09|0.3643
01:52:10|0.3643
01:52:11|0.3643
01:52:12|0.36427
01:52:13|0.36427
01:52:14|0.36427
01:52:15|0.36427
01:52:16|0.36427
01:52:17|0.36427
01:52:18|0.36427
01:52:19|0.36427
01:52:20|0.36427
01:52:21|0.36427
01:52:22|0.36427
01:52:23|0.36458
01:52:24|0.36458
01:52:25|0.36458
01:52:26|0.36458
01:52:28|0.36458
01:52:30|0.36458
01:52:32|0.36458
01:52:33|0.36458
01:52:34|0.36458
01:52:35|0.36458
01:52:37|0.36458
01:52:38|0.36458
01:52:39|0.36452
01:52:40|0.36427
01:52:41|0.36427
01:52:42|0.36427
01:52:43|0.36427
01:52:44|0.36427
01:52:45|0.36427
01:52:46|0.36427
01:52:46|0.36427
01:52:48|0.36427
01:52:49|0.36427
01:52:50|0.36455
01:52:51|0.36455
01:52:52|0.36455
01:52:53|0.36455
01:52:54|0.36455
01:52:55|0.36455
01:52:56|0.36455
01:52:57|0.36455
01:52:57|0.36455
01:52:58|0.36455
01:53:00|0.36455
01:53:01|0.36455
01:53:01|0.36455
01:53:03|0.36456
01:53:04|0.36456
01:53:04|0.36456
01:53:06|0.36456
01:53:08|0.36456
01:53:10|0.36456
01:53:10|0.36456
01:53:11|0.36456
01:53:12|0.36456
01:53:13|0.36456
01:53:14|0.36456
01:53:15|0.36456
01:53:16|0.36456
01:53:17|0.36456
01:53:18|0.36417
01:53:19|0.36417
01:53:20|0.36417
01:53:21|0.36423
01:53:23|0.36381
01:53:23|0.36381
01:53:24|0.36381
01:53:25|0.36381
01:53:26|0.36381
01:53:27|0.36381
01:53:29|0.36381
01:53:31|0.3639
01:53:32|0.3639
01:53:33|0.3639
01:53:34|0.3639
01:53:35|0.3639
01:53:36|0.3639
01:53:37|0.3639
01:53:38|0.36404
01:53:39|0.36404
01:53:40|0.36404
01:53:41|0.36404
01:53:42|0.36404
01:53:43|0.36404
01:53:44|0.36404
01:53:45|0.36404
01:53:46|0.36404
01:53:47|0.36404
01:53:48|0.36404
01:53:49|0.36398
01:53:50|0.3637
01:53:51|0.3637
01:53:52|0.3637
01:53:53|0.36387
01:53:54|0.36387
01:53:55|0.36387
01:53:56|0.36348
01:53:57|0.36378
01:53:58|0.36378
01:53:59|0.36378
01:54:00|0.36378
01:54:01|0.36378
01:54:02|0.36378
01:54:03|0.36378
01:54:04|0.36378
01:54:05|0.36316
01:54:06|0.36306
01:54:07|0.36339
01:54:08|0.36339
01:54:09|0.36339
01:54:10|0.36339
01:54:11|0.36339
01:54:12|0.36339
01:54:13|0.36339
01:54:14|0.36339
01:54:15|0.36339
01:54:16|0.36339
01:54:17|0.3629
01:54:18|0.36284
01:54:19|0.36277
01:54:20|0.36277
01:54:21|0.36272
01:54:22|0.36306
01:54:23|0.36244
01:54:24|0.36237
01:54:25|0.36224
01:54:26|0.36219
01:54:27|0.36256
01:54:28|0.36256
01:54:29|0.36256
01:54:31|0.36256
01:54:33|0.36237
01:54:34|0.36237
01:54:35|0.36237
01:54:35|0.36237
01:54:37|0.36237
01:54:38|0.36237
01:54:39|0.36237
01:54:40|0.36237
01:54:42|0.36237
01:54:42|0.36237
01:54:43|0.36237
01:54:44|0.36237
01:54:46|0.36237
01:54:46|0.36277
01:54:47|0.36279
01:54:48|0.36279
01:54:49|0.36279
01:54:50|0.36279
01:54:51|0.36279
01:54:52|0.36279
01:54:53|0.36279
01:54:54|0.36279
01:54:55|0.36279
01:54:56|0.36261
01:54:57|0.36261
01:54:58|0.36261
01:54:59|0.36261
01:55:00|0.36261
01:55:01|0.36261
01:55:02|0.36261
01:55:03|0.36261
01:55:04|0.36261
01:55:05|0.36261
01:55:06|0.36261
01:55:07|0.36279
01:55:08|0.36279
01:55:09|0.36279
01:55:10|0.36279
01:55:11|0.36279
01:55:12|0.36279
01:55:13|0.36279
01:55:14|0.36279
01:55:15|0.36279
01:55:16|0.36252
01:55:17|0.36252
01:55:18|0.36252
01:55:19|0.36252
01:55:20|0.36252
01:55:21|0.36252
01:55:22|0.36252
01:55:23|0.36252
01:55:24|0.36252
01:55:25|0.36252
01:55:26|0.36279
01:55:27|0.36279
01:55:28|0.36279
01:55:29|0.36254
01:55:31|0.36279
01:55:33|0.36279
01:55:34|0.36279
01:55:35|0.36279
01:55:37|0.36279
01:55:38|0.36279
01:55:39|0.36279
01:55:39|0.36279
01:55:41|0.36276
01:55:42|0.36276
01:55:43|0.36276
01:55:44|0.36276
01:55:45|0.36276
01:55:46|0.36276
01:55:47|0.36276
01:55:48|0.3624
01:55:49|0.3624
01:55:50|0.36266
01:55:51|0.36266
01:55:52|0.36266
01:55:53|0.36266
01:55:54|0.36266
01:55:55|0.36266
01:55:56|0.36266
01:55:57|0.36266
01:55:58|0.36266
01:55:59|0.36266
01:56:00|0.36266
01:56:01|0.36266
01:56:02|0.36217
01:56:03|0.36216
01:56:04|0.36216
01:56:05|0.3621
01:56:06|0.36236
01:56:07|0.36232
01:56:08|0.36237
01:56:09|0.36237
01:56:10|0.36237
01:56:11|0.36237
01:56:12|0.36237
01:56:13|0.36237
01:56:14|0.36237
01:56:15|0.36237
01:56:16|0.36237
01:56:17|0.36237
01:56:18|0.36237
01:56:19|0.36232
01:56:20|0.36232
01:56:22|0.36232
01:56:23|0.36232
01:56:24|0.36232
01:56:25|0.36232
01:56:26|0.36232
01:56:27|0.36232
01:56:28|0.36232
01:56:29|0.36232
01:56:30|0.36232
01:56:31|0.36232
01:56:33|0.36234
01:56:35|0.362
01:56:36|0.36194
01:56:37|0.36194
01:56:37|0.36199
01:56:38|0.36199
01:56:40|0.36199
01:56:41|0.36199
01:56:42|0.36199
01:56:42|0.36199
01:56:43|0.36199
01:56:45|0.36215
01:56:46|0.36215
01:56:47|0.36215
01:56:48|0.36201
01:56:49|0.36201
01:56:50|0.36201
01:56:51|0.36201
01:56:52|0.36201
01:56:53|0.36201
01:56:55|0.36201
01:56:55|0.36201
01:56:56|0.36201
01:56:58|0.36201
01:56:59|0.36201
01:57:00|0.36201
01:57:01|0.36201
01:57:02|0.36201
01:57:03|0.36201
01:57:04|0.36201
01:57:05|0.36201
01:57:06|0.36235
01:57:07|0.36235
01:57:08|0.36226
01:57:09|0.36226
01:57:10|0.36235
01:57:11|0.36206
01:57:12|0.36206
01:57:13|0.36206
01:57:14|0.36206
01:57:15|0.36206
01:57:16|0.36258
01:57:17|0.36258
01:57:18|0.36298
01:57:19|0.36298
01:57:21|0.36298
01:57:22|0.36298
01:57:22|0.36298
01:57:24|0.3631
01:57:25|0.36302
01:57:26|0.36302
01:57:27|0.36302
01:57:28|0.36302
01:57:28|0.36302
01:57:30|0.36302
01:57:31|0.36302
01:57:31|0.36302
01:57:34|0.36302
01:57:36|0.36302
01:57:36|0.36302
01:57:37|0.36302
01:57:39|0.3633
01:57:39|0.3633
01:57:40|0.3633
01:57:41|0.36305
01:57:42|0.36323
01:57:44|0.36323
01:57:44|0.36323
01:57:45|0.36323
01:57:47|0.36323
01:57:48|0.36323
01:57:48|0.36323
01:57:50|0.36323
01:57:50|0.36323
01:57:52|0.36283
01:57:53|0.36283
01:57:54|0.36283
01:57:55|0.36283
01:57:55|0.36265
01:57:56|0.36265
01:57:58|0.36265
01:57:59|0.36239
01:57:59|0.36239
01:58:01|0.36239
01:58:01|0.36239
01:58:03|0.36239
01:58:03|0.36239
01:58:04|0.36237
01:58:05|0.36237
01:58:07|0.36237
01:58:08|0.36237
01:58:09|0.36237
01:58:09|0.36237
01:58:10|0.36237
01:58:12|0.36237
01:58:12|0.36266
01:58:13|0.36266
01:58:14|0.36239
01:58:15|0.36239
01:58:16|0.36239
01:58:17|0.36239
01:58:18|0.36239
01:58:19|0.36239
01:58:20|0.36239
01:58:21|0.36248
01:58:23|0.36248
01:58:23|0.36248
01:58:24|0.36248
01:58:26|0.36248
01:58:26|0.36248
01:58:28|0.36248
01:58:28|0.36248
01:58:29|0.36248
01:58:30|0.36248
01:58:32|0.36248
01:58:32|0.36248
01:58:35|0.36248
01:58:36|0.36248
01:58:36|0.36248
01:58:38|0.36221
01:58:38|0.36221
01:58:40|0.36221
01:58:41|0.36221
01:58:43|0.36221
01:58:43|0.36221
01:58:45|0.36217
01:58:46|0.36217
01:58:47|0.36215
01:58:48|0.36215
01:58:49|0.36221
01:58:50|0.36221
01:58:52|0.36233
01:58:53|0.36233
01:58:54|0.36233
01:58:55|0.36233
01:58:55|0.36218
01:58:57|0.36218
01:58:58|0.36218
01:58:59|0.36217
01:58:59|0.36217
01:59:01|0.36217
01:59:02|0.36201
01:59:03|0.36201
01:59:04|0.36201
01:59:04|0.36155
01:59:06|0.36155
01:59:07|0.36155
01:59:08|0.36136
01:59:09|0.3612
01:59:10|0.36115
01:59:10|0.36036
01:59:11|0.3606
01:59:13|0.36029
01:59:14|0.36013
01:59:15|0.36008
01:59:16|0.35994
01:59:17|0.35984
01:59:18|0.35992
01:59:19|0.35927
01:59:20|0.35906
01:59:21|0.35956
01:59:22|0.35976
01:59:23|0.35975
01:59:23|0.35975
01:59:25|0.35904
01:59:26|0.35945
01:59:27|0.35943
01:59:28|0.35943
01:59:29|0.35943
01:59:30|0.35943
01:59:30|0.35951
01:59:32|0.35907
01:59:33|0.359
01:59:34|0.35899
01:59:36|0.35899
01:59:37|0.35896
01:59:38|0.35939
01:59:39|0.35939
01:59:40|0.35897
01:59:41|0.35897
01:59:42|0.35897
01:59:43|0.35939
01:59:44|0.35939
01:59:45|0.35939
01:59:46|0.35939
01:59:46|0.35939
01:59:49|0.35892
01:59:50|0.35892
01:59:51|0.35931
01:59:52|0.35931
01:59:53|0.35931
01:59:54|0.35931
01:59:55|0.35931
01:59:56|0.35931
01:59:56|0.35929
01:59:58|0.35912
01:59:59|0.35912
02:00:00|0.35912
02:00:01|0.35939
02:00:02|0.35939
02:00:03|0.35938
02:00:04|0.35938
02:00:05|0.35938
02:00:05|0.35938
02:00:07|0.35938
02:00:08|0.35938
02:00:09|0.35938
02:00:10|0.35938
02:00:10|0.35938
02:00:12|0.35931
02:00:13|0.35931
02:00:13|0.3596
02:00:14|0.35965
02:00:16|0.35965
02:00:16|0.35965
02:00:18|0.35965
02:00:18|0.35965
02:00:20|0.35942
02:00:21|0.35942
02:00:22|0.35992
02:00:22|0.35992
02:00:24|0.35992
02:00:24|0.35992
02:00:27|0.35992
02:00:27|0.35992
02:00:30|0.35992
02:00:30|0.35992
02:00:31|0.35992
02:00:32|0.35997
02:00:33|0.35997
02:00:34|0.35967
02:00:36|0.36004
02:00:38|0.36004
02:00:40|0.36004
02:00:41|0.35959
02:00:43|0.35979
02:00:43|0.35979
02:00:44|0.35979
02:00:45|0.35979
02:00:46|0.35979
02:00:48|0.35979
02:00:49|0.35979
02:00:50|0.35979
02:00:51|0.35979
02:00:52|0.35979
02:00:53|0.35979
02:00:54|0.35944
02:00:55|0.35943
02:00:56|0.35943
02:00:57|0.35943
02:00:58|0.35943
02:00:59|0.35943
02:01:00|0.35958
02:01:01|0.35958
02:01:02|0.35958
02:01:03|0.35958
02:01:04|0.35958
02:01:05|0.35958
02:01:06|0.35958
02:01:07|0.35958
02:01:08|0.35958
02:01:09|0.35958
02:01:10|0.35958
02:01:11|0.35958
02:01:12|0.35958
02:01:13|0.35958
02:01:14|0.35958
02:01:15|0.35932
02:01:16|0.35932
02:01:17|0.35968
02:01:18|0.35968
02:01:19|0.35968
02:01:20|0.35931
02:01:21|0.35916
02:01:22|0.35933
02:01:23|0.35933
02:01:24|0.35933
02:01:25|0.35933
02:01:26|0.35933
02:01:27|0.35933
02:01:28|0.35933
02:01:29|0.35933
02:01:30|0.35933
02:01:31|0.35933
02:01:32|0.35921
02:01:33|0.35921
02:01:34|0.35921
02:01:35|0.35921
02:01:36|0.35921
02:01:38|0.35921
02:01:39|0.35919
02:01:40|0.35911
02:01:41|0.3591
02:01:41|0.35911
02:01:44|0.35855
02:01:44|0.35896
02:01:47|0.35896
02:01:47|0.35906
02:01:48|0.35906
02:01:50|0.35906
02:01:50|0.35865
02:01:51|0.35865
02:01:52|0.35865
02:01:53|0.35865
02:01:54|0.35865
02:01:55|0.35865
02:01:56|0.35865
02:01:57|0.35916
02:01:58|0.35916
02:02:00|0.35916
02:02:00|0.35916
02:02:01|0.35916
02:02:02|0.35916
02:02:03|0.35916
02:02:05|0.35916
02:02:05|0.35871
02:02:06|0.35871
02:02:07|0.35871
02:02:08|0.35871
02:02:09|0.35871
02:02:10|0.35871
02:02:11|0.35871
02:02:12|0.35871
02:02:13|0.35893
02:02:14|0.35893
02:02:15|0.3593
02:02:16|0.35933
02:02:17|0.35934
02:02:18|0.35923
02:02:19|0.35923
02:02:20|0.35923
02:02:21|0.35923
02:02:23|0.35923
02:02:23|0.35923
02:02:24|0.35923
02:02:25|0.35923
02:02:26|0.35923
02:02:28|0.35923
02:02:28|0.35923
02:02:29|0.35923
02:02:30|0.35923
02:02:31|0.35923
02:02:32|0.35923
02:02:33|0.35923
02:02:34|0.35923
02:02:35|0.35923
02:02:36|0.35923
02:02:38|0.35923
02:02:40|0.35923
02:02:42|0.35923
02:02:42|0.35923
02:02:44|0.35923
02:02:45|0.35923
02:02:46|0.35894
02:02:47|0.35894
02:02:48|0.35923
02:02:49|0.35923
02:02:50|0.35923
02:02:51|0.35908
02:02:53|0.35908
02:02:53|0.35908
02:02:55|0.35908
02:02:55|0.35923
02:02:56|0.35923
02:02:58|0.35957
02:02:58|0.35957
02:03:00|0.35957
02:03:00|0.35957
02:03:02|0.35909
02:03:02|0.35909
02:03:04|0.35909
02:03:05|0.35909
02:03:06|0.35909
02:03:07|0.3594
02:03:08|0.3594
02:03:08|0.3594
02:03:09|0.3594
02:03:11|0.3594
02:03:12|0.3594
02:03:13|0.3595
02:03:14|0.3595
02:03:15|0.3595
02:03:16|0.3595
02:03:17|0.35908
02:03:18|0.35908
02:03:18|0.35908
02:03:19|0.35908
02:03:20|0.35908
02:03:22|0.35908
02:03:22|0.35908
02:03:24|0.35908
02:03:24|0.35908
02:03:26|0.35908
02:03:27|0.35908
02:03:27|0.35908
02:03:29|0.35927
02:03:30|0.35927
02:03:30|0.35927
02:03:31|0.35926
02:03:32|0.35926
02:03:34|0.35926
02:03:35|0.35926
02:03:36|0.35926
02:03:36|0.35926
02:03:37|0.35926
02:03:40|0.35926
02:03:42|0.35926
02:03:43|0.35955
02:03:44|0.35955
02:03:44|0.35905
02:03:46|0.35905
02:03:46|0.35905
02:03:48|0.35905
02:03:48|0.35905
02:03:49|0.35905
02:03:51|0.35905
02:03:52|0.35905
02:03:53|0.35905
02:03:54|0.35905
02:03:55|0.35905
02:03:56|0.35905
02:03:57|0.35944
02:03:58|0.35944
02:03:59|0.35944
02:04:00|0.35944
02:04:01|0.35944
02:04:02|0.35944
02:04:03|0.35944
02:04:04|0.35944
02:04:05|0.35944
02:04:06|0.35944
02:04:07|0.35953
02:04:08|0.35953
02:04:09|0.35953
02:04:10|0.35953
02:04:11|0.35953
02:04:12|0.35946
02:04:13|0.35946
02:04:14|0.35946
02:04:15|0.35946
02:04:16|0.35946
02:04:17|0.35946
02:04:18|0.35946
02:04:19|0.35946
02:04:20|0.35946
02:04:21|0.35946
02:04:22|0.35946
02:04:23|0.35946
02:04:25|0.35946
02:04:26|0.35946
02:04:26|0.35946
02:04:28|0.35946
02:04:29|0.35946
02:04:30|0.35946
02:04:30|0.35946
02:04:32|0.35946
02:04:32|0.35946
02:04:33|0.35946
02:04:34|0.35946
02:04:35|0.35959
02:04:36|0.35959
02:04:37|0.35959
02:04:39|0.35959
02:04:41|0.35945
02:04:41|0.35945
02:04:43|0.35945
02:04:44|0.35945
02:04:46|0.35944
02:04:46|0.35934
02:04:47|0.35934
02:04:48|0.35934
02:04:50|0.35934
02:04:50|0.35934
02:04:51|0.35934
02:04:53|0.35934
02:04:53|0.35934
02:04:54|0.35932
02:04:55|0.3597
02:04:56|0.3597
02:04:57|0.3597
02:04:58|0.3597
02:04:59|0.3597
02:05:00|0.3597
02:05:01|0.3597
02:05:02|0.3597
02:05:03|0.3597
02:05:04|0.3597
02:05:05|0.3598
02:05:07|0.35981
02:05:07|0.35995
02:05:08|0.35995
02:05:09|0.35995
02:05:10|0.35995
02:05:11|0.35995
02:05:12|0.35995
02:05:13|0.35995
02:05:14|0.36004
02:05:16|0.36004
02:05:16|0.36007
02:05:17|0.36017
02:05:18|0.36017
02:05:19|0.36017
02:05:20|0.36017
02:05:21|0.36017
02:05:22|0.36017
02:05:23|0.36017
02:05:25|0.36017
02:05:25|0.36017
02:05:26|0.36017
02:05:27|0.36017
02:05:28|0.36002
02:05:29|0.36002
02:05:30|0.36002
02:05:32|0.36002
02:05:33|0.36002
02:05:33|0.36002
02:05:34|0.36002
02:05:35|0.35972
02:05:36|0.35972
02:05:37|0.35972
02:05:38|0.35972
02:05:39|0.35972
02:05:41|0.35972
02:05:43|0.35999
02:05:44|0.35964
02:05:45|0.35998
02:05:46|0.35998
02:05:47|0.35998
02:05:48|0.35998
02:05:49|0.35994
02:05:51|0.35999
02:05:51|0.35999
02:05:52|0.35999
02:05:53|0.35999
02:05:54|0.35999
02:05:55|0.35999
02:05:56|0.35999
02:05:57|0.35999
02:05:58|0.35999
02:06:00|0.35999
02:06:00|0.35999
02:06:02|0.35999
02:06:03|0.35999
02:06:04|0.35999
02:06:06|0.35999
02:06:07|0.35994
02:06:08|0.35994
02:06:09|0.35994
02:06:10|0.35973
02:06:11|0.35973
02:06:12|0.35973
02:06:13|0.35973
02:06:14|0.35973
02:06:15|0.35973
02:06:16|0.35986
02:06:17|0.35986
02:06:18|0.35986
02:06:19|0.35986
02:06:20|0.35986
02:06:21|0.35986
02:06:22|0.35986
02:06:23|0.35986
02:06:24|0.35986
02:06:25|0.35986
02:06:26|0.35986
02:06:27|0.35986
02:06:28|0.35986
02:06:29|0.35962
02:06:30|0.35962
02:06:31|0.35962
02:06:32|0.35962
02:06:33|0.35962
02:06:34|0.35962
02:06:35|0.35962
02:06:36|0.35962
02:06:37|0.35962
02:06:38|0.35946
02:06:39|0.35946
02:06:40|0.35946
02:06:41|0.35946
02:06:43|0.35946
02:06:45|0.35946
02:06:46|0.35946
02:06:47|0.35946
02:06:48|0.35946
02:06:49|0.35946
02:06:50|0.35946
02:06:51|0.35946
02:06:52|0.35946
02:06:54|0.35956
02:06:55|0.35956
02:06:56|0.35956
02:06:57|0.35956
02:06:58|0.35956
02:06:59|0.35956
02:07:00|0.35956
02:07:01|0.35956
02:07:02|0.35956
02:07:03|0.35956
02:07:04|0.35956
02:07:05|0.35956
02:07:06|0.35956
02:07:07|0.35969
02:07:08|0.35969
02:07:09|0.3598
02:07:10|0.3598
02:07:11|0.3598
02:07:12|0.3598
02:07:13|0.3598
02:07:14|0.3598
02:07:15|0.3598
02:07:16|0.3598
02:07:17|0.35984
02:07:18|0.3599
02:07:19|0.35965
02:07:20|0.35965
02:07:21|0.35965
02:07:22|0.35965
02:07:23|0.35998
02:07:24|0.35998
02:07:25|0.35998
02:07:26|0.35999
02:07:27|0.36
02:07:28|0.36025
02:07:29|0.36025
02:07:30|0.36025
02:07:31|0.36025
02:07:32|0.36025
02:07:33|0.36025
02:07:34|0.36025
02:07:35|0.36025
02:07:36|0.36025
02:07:37|0.35998
02:07:38|0.36025
02:07:39|0.36025
02:07:40|0.36025
02:07:41|0.36025
02:07:42|0.36025
02:07:44|0.36025
02:07:45|0.36023
02:07:47|0.36023
02:07:48|0.36023
02:07:48|0.36023
02:07:49|0.36023
02:07:51|0.36025
02:07:52|0.36025
02:07:53|0.36025
02:07:53|0.36025
02:07:56|0.36025
02:07:56|0.36025
02:07:58|0.36025
02:07:58|0.36025
02:07:59|0.36025
02:08:00|0.36025
02:08:02|0.36018
02:08:02|0.36018
02:08:04|0.36018
02:08:06|0.36018
02:08:06|0.36018
02:08:07|0.36033
02:08:08|0.36033
02:08:09|0.36033
02:08:10|0.36033
02:08:11|0.36033
02:08:12|0.36033
02:08:13|0.36033
02:08:14|0.36033
02:08:15|0.36033
02:08:16|0.36033
02:08:17|0.36033
02:08:18|0.36033
02:08:19|0.36033
02:08:20|0.36033
02:08:21|0.36033
02:08:22|0.36033
02:08:23|0.36041
02:08:24|0.36055
02:08:25|0.36099
02:08:26|0.36103
02:08:27|0.36112
02:08:28|0.36112
02:08:30|0.36112
02:08:30|0.36112
02:08:31|0.36112
02:08:32|0.36112
02:08:33|0.36112
02:08:34|0.36112
02:08:35|0.36112
02:08:36|0.36112
02:08:37|0.36112
02:08:38|0.36112
02:08:39|0.36112
02:08:40|0.36112
02:08:41|0.36112
02:08:42|0.36079
02:08:44|0.36079
02:08:46|0.36079
02:08:47|0.3611
02:08:48|0.3611
02:08:50|0.3606
02:08:51|0.3606
02:08:52|0.36094
02:08:52|0.36094
02:08:54|0.36094
02:08:55|0.36094
02:08:55|0.36094
02:08:56|0.36094
02:08:58|0.36094
02:08:59|0.36094
02:09:00|0.36092
02:09:00|0.36092
02:09:02|0.36092
02:09:03|0.36092
02:09:03|0.36092
02:09:04|0.36062
02:09:05|0.36062
02:09:06|0.36062
02:09:07|0.36062
02:09:08|0.36062
02:09:09|0.36062
02:09:11|0.36062
02:09:13|0.36062
02:09:13|0.36062
02:09:15|0.36062
02:09:15|0.36076
02:09:16|0.36076
02:09:17|0.36076
02:09:18|0.3609
02:09:19|0.3609
02:09:20|0.3609
02:09:21|0.36059
02:09:23|0.36038
02:09:24|0.36038
02:09:25|0.36059
02:09:26|0.36059
02:09:27|0.36059
02:09:28|0.36059
02:09:29|0.36059
02:09:30|0.3605
02:09:31|0.36051
02:09:32|0.36051
02:09:33|0.36051
02:09:34|0.36051
02:09:35|0.36051
02:09:36|0.36051
02:09:37|0.36051
02:09:38|0.36051
02:09:39|0.36051
02:09:40|0.36051
02:09:41|0.35985
02:09:42|0.36008
02:09:43|0.36008
02:09:44|0.35964
02:09:45|0.35933
02:09:47|0.35922
02:09:48|0.35904
02:09:49|0.359
02:09:49|0.359
02:09:52|0.359
02:09:54|0.359
02:09:54|0.359
02:09:55|0.359
02:09:56|0.359
02:09:57|0.359
02:09:59|0.359
02:10:00|0.359
02:10:01|0.35931
02:10:02|0.35931
02:10:04|0.359
02:10:05|0.359
02:10:05|0.359
02:10:07|0.359
02:10:08|0.359
02:10:09|0.359
02:10:10|0.35901
02:10:11|0.35885
02:10:12|0.35912
02:10:12|0.35912
02:10:13|0.35912
02:10:15|0.35912
02:10:16|0.35912
02:10:17|0.35912
02:10:18|0.35881
02:10:19|0.35881
02:10:19|0.35877
02:10:21|0.35877
02:10:21|0.35877
02:10:22|0.35877
02:10:24|0.35877
02:10:24|0.35877
02:10:26|0.35886
02:10:27|0.35886
02:10:28|0.35886
02:10:28|0.35886
02:10:30|0.35886
02:10:31|0.35886
02:10:31|0.35914
02:10:32|0.35923
02:10:34|0.35923
02:10:35|0.35923
02:10:36|0.35923
02:10:37|0.35923
02:10:38|0.35923
02:10:38|0.35923
02:10:40|0.35923
02:10:41|0.35923
02:10:41|0.35923
02:10:43|0.35923
02:10:44|0.35923
02:10:44|0.35923
02:10:47|0.35923
02:10:49|0.35905
02:10:50|0.35905
02:10:50|0.35905
02:10:52|0.35956
02:10:52|0.35956
02:10:53|0.35956
02:10:55|0.35956
02:10:56|0.35956
02:10:56|0.35956
02:10:58|0.35924
02:10:59|0.3593
02:11:00|0.3593
02:11:01|0.3593
02:11:03|0.3593
02:11:03|0.3593
02:11:04|0.3593
02:11:05|0.3593
02:11:06|0.35912
02:11:07|0.35912
02:11:08|0.35912
02:11:09|0.35912
02:11:10|0.35912
02:11:11|0.35912
02:11:12|0.35912
02:11:13|0.35912
02:11:14|0.35912
02:11:16|0.35912
02:11:17|0.35912
02:11:18|0.35912
02:11:19|0.35912
02:11:20|0.35931
02:11:21|0.35931
02:11:22|0.35931
02:11:23|0.35922
02:11:24|0.35922
02:11:25|0.35922
02:11:26|0.35922
02:11:27|0.3593
02:11:28|0.35957
02:11:29|0.35957
02:11:30|0.35957
02:11:31|0.35957
02:11:32|0.35957
02:11:33|0.35915
02:11:34|0.35915
02:11:35|0.35915
02:11:36|0.35915
02:11:37|0.35933
02:11:38|0.35933
02:11:39|0.35933
02:11:40|0.35933
02:11:41|0.35933
02:11:42|0.35933
02:11:43|0.35933
02:11:44|0.35933
02:11:45|0.35933
02:11:46|0.35933
02:11:48|0.35933
02:11:49|0.3592
02:11:51|0.3592
02:11:53|0.3596
02:11:54|0.3596
02:11:55|0.3596
02:11:56|0.3592
02:11:56|0.3592
02:11:57|0.3592
02:11:58|0.3592
02:12:00|0.3592
02:12:01|0.3592
02:12:01|0.3592
02:12:03|0.3592
02:12:04|0.3592
02:12:06|0.3592
02:12:06|0.3592
02:12:08|0.35958
02:12:09|0.35958
02:12:10|0.35958
02:12:11|0.35958
02:12:12|0.35947
02:12:13|0.35947
02:12:14|0.35947
02:12:15|0.35947
02:12:16|0.35947
02:12:17|0.35947
02:12:18|0.35947
02:12:19|0.36002
02:12:20|0.36058
02:12:21|0.36066
02:12:22|0.36066
02:12:23|0.36066
02:12:24|0.36066
02:12:25|0.36066
02:12:26|0.36066
02:12:27|0.36033
02:12:28|0.36033
02:12:29|0.36033
02:12:30|0.36066
02:12:31|0.36066
02:12:32|0.36039
02:12:33|0.36039
02:12:34|0.36039
02:12:35|0.36039
02:12:36|0.3609
02:12:37|0.3609
02:12:38|0.3609
02:12:39|0.3609
02:12:40|0.3609
02:12:41|0.36054
02:12:42|0.36054
02:12:43|0.36054
02:12:44|0.36054
02:12:45|0.36054
02:12:46|0.3604
02:12:47|0.36034
02:12:49|0.36034
02:12:51|0.36034
02:12:52|0.36034
02:12:53|0.36034
02:12:54|0.36034
02:12:55|0.36034
02:12:56|0.36034
02:12:57|0.36034
02:12:58|0.36034
02:12:59|0.36034
02:13:00|0.36049
02:13:00|0.36049
02:13:02|0.36049
02:13:03|0.36052
02:13:04|0.36067
02:13:05|0.36067
02:13:06|0.36021
02:13:07|0.36022
02:13:08|0.36022
02:13:09|0.36022
02:13:09|0.36022
02:13:10|0.36022
02:13:12|0.36022
02:13:13|0.36022
02:13:14|0.36034
02:13:15|0.36034
02:13:16|0.36034
02:13:17|0.36034
02:13:18|0.36034
02:13:19|0.36034
02:13:20|0.3603
02:13:21|0.3603
02:13:22|0.3603
02:13:23|0.3603
02:13:23|0.3603
02:13:25|0.3603
02:13:26|0.3603
02:13:27|0.3603
02:13:28|0.3603
02:13:29|0.3603
02:13:30|0.3603
02:13:31|0.3603
02:13:32|0.3603
02:13:33|0.36031
02:13:33|0.36031
02:13:35|0.36031
02:13:36|0.36031
02:13:36|0.36031
02:13:37|0.36031
02:13:39|0.36031
02:13:39|0.36032
02:13:41|0.36032
02:13:42|0.36031
02:13:43|0.36031
02:13:44|0.36031
02:13:44|0.36031
02:13:46|0.36031
02:13:47|0.36031
02:13:48|0.36031
02:13:50|0.36031
02:13:52|0.36031
02:13:53|0.36031
02:13:54|0.36031
02:13:55|0.36031
02:13:56|0.36031
02:13:58|0.36031
02:13:59|0.36031
02:14:00|0.36031
02:14:01|0.36031
02:14:02|0.36031
02:14:04|0.36068
02:14:04|0.36068
02:14:07|0.36068
02:14:08|0.36068
02:14:09|0.36068
02:14:10|0.36068
02:14:11|0.36048
02:14:12|0.36048
02:14:13|0.36048
02:14:14|0.36068
02:14:15|0.36068
02:14:16|0.36068
02:14:17|0.36068
02:14:18|0.36068
02:14:19|0.36068
02:14:20|0.36068
02:14:21|0.36068
02:14:22|0.36068
02:14:23|0.36068
02:14:24|0.36068
02:14:25|0.36068
02:14:26|0.36068
02:14:27|0.36068
02:14:28|0.36048
02:14:29|0.36048
02:14:30|0.36048
02:14:31|0.36048
02:14:32|0.36048
02:14:33|0.36048
02:14:34|0.36068
02:14:35|0.36068
02:14:36|0.36068
02:14:37|0.36068
02:14:38|0.36068
02:14:39|0.36068
02:14:40|0.36068
02:14:41|0.36068
02:14:42|0.36068
02:14:43|0.36068
02:14:44|0.36068
02:14:46|0.36068
02:14:47|0.36068
02:14:48|0.36061
02:14:49|0.36061
02:14:51|0.36061
02:14:51|0.36061
02:14:52|0.36049
02:14:54|0.36049
02:14:55|0.36049
02:14:57|0.36049
02:14:57|0.36049
02:14:59|0.36049
02:15:00|0.36049
02:15:00|0.36049
02:15:03|0.36049
02:15:03|0.36049
02:15:05|0.36049
02:15:06|0.36049
02:15:06|0.36061
02:15:07|0.36061
02:15:08|0.361
02:15:09|0.36111
02:15:10|0.36111
02:15:11|0.36095
02:15:12|0.3609
02:15:13|0.3609
02:15:14|0.3609
02:15:15|0.3609
02:15:16|0.3609
02:15:17|0.3609
02:15:18|0.3609
02:15:19|0.3609
02:15:20|0.3609
02:15:21|0.3609
02:15:22|0.3609
02:15:23|0.3609
02:15:24|0.3609
02:15:25|0.3609
02:15:26|0.36114
02:15:27|0.36114
02:15:28|0.36114
02:15:29|0.36114
02:15:30|0.36089
02:15:31|0.36089
02:15:32|0.36089
02:15:33|0.36089
02:15:34|0.36049
02:15:35|0.36049
02:15:36|0.36049
02:15:37|0.36049
02:15:38|0.36049
02:15:39|0.36049
02:15:41|0.3603
02:15:41|0.3603
02:15:42|0.3606
02:15:43|0.3606
02:15:44|0.3606
02:15:45|0.3606
02:15:46|0.3606
02:15:47|0.36045
02:15:48|0.36045
02:15:49|0.36031
02:15:51|0.36031
02:15:53|0.36031
02:15:54|0.36031
02:15:55|0.36031
02:15:57|0.36031
02:15:57|0.36031
02:15:59|0.36031
02:15:59|0.36031
02:16:01|0.36031
02:16:02|0.36031
02:16:02|0.36031
02:16:04|0.36031
02:16:04|0.36031
02:16:06|0.36031
02:16:06|0.36031
02:16:08|0.36031
02:16:09|0.36031
02:16:10|0.36031
02:16:11|0.36031
02:16:12|0.36031
02:16:13|0.36031
02:16:14|0.36062
02:16:15|0.36062
02:16:16|0.36062
02:16:16|0.36062
02:16:18|0.36062
02:16:18|0.36062
02:16:20|0.36062
02:16:21|0.36062
02:16:22|0.36064
02:16:23|0.36068
02:16:23|0.36061
02:16:25|0.36069
02:16:26|0.36069
02:16:27|0.36069
02:16:28|0.36069
02:16:29|0.36069
02:16:30|0.36069
02:16:31|0.36069
02:16:31|0.36069
02:16:32|0.36069
02:16:34|0.36069
02:16:35|0.36069
02:16:36|0.36087
02:16:36|0.36087
02:16:38|0.36055
02:16:39|0.36055
02:16:39|0.36055
02:16:41|0.36044
02:16:42|0.36044
02:16:43|0.36044
02:16:44|0.36044
02:16:45|0.36044
02:16:46|0.36044
02:16:46|0.36044
02:16:48|0.36044
02:16:49|0.36044
02:16:50|0.36037
02:16:51|0.36037
02:16:53|0.36037
02:16:53|0.36037
02:16:55|0.36037
02:16:55|0.36037
02:16:56|0.36037
02:16:58|0.36058
02:16:59|0.36058
02:17:00|0.36048
02:17:01|0.36048
02:17:02|0.36048
02:17:03|0.36058
02:17:05|0.36058
02:17:07|0.36058
02:17:07|0.36039
02:17:08|0.36039
02:17:09|0.36039
02:17:10|0.36039
02:17:11|0.36039
02:17:12|0.36039
02:17:13|0.36064
02:17:14|0.36064
02:17:15|0.36064
02:17:16|0.36064
02:17:17|0.36064
02:17:18|0.36023
02:17:19|0.36023
02:17:20|0.36023
02:17:21|0.36023
02:17:22|0.36023
02:17:23|0.36023
02:17:24|0.36023
02:17:25|0.36023
02:17:26|0.36023
02:17:27|0.36002
02:17:28|0.36002
02:17:29|0.36002
02:17:30|0.36002
02:17:31|0.36002
02:17:32|0.36002
02:17:33|0.36001
02:17:34|0.36001
02:17:36|0.36001
02:17:36|0.36002
02:17:37|0.36002
02:17:38|0.36002
02:17:39|0.36002
02:17:40|0.36002
02:17:41|0.36002
02:17:42|0.36002
02:17:43|0.36002
02:17:44|0.36002
02:17:45|0.36002
02:17:46|0.36002
02:17:47|0.36002
02:17:48|0.36002
02:17:49|0.36002
02:17:50|0.36002
02:17:51|0.36002
02:17:53|0.36002
02:17:54|0.36002
02:17:56|0.36002
02:17:57|0.36002
02:17:58|0.36002
02:18:00|0.36002
02:18:01|0.36002
02:18:01|0.36002
02:18:03|0.36002
02:18:03|0.36002
02:18:04|0.36034
02:18:05|0.36034
02:18:06|0.36034
02:18:07|0.36034
02:18:08|0.36034
02:18:09|0.36034
02:18:12|0.36034
02:18:12|0.36021
02:18:13|0.36021
02:18:14|0.36021
02:18:15|0.36021
02:18:16|0.36021
02:18:17|0.36034
02:18:18|0.36034
02:18:19|0.36003
02:18:20|0.36003
02:18:21|0.36003
02:18:22|0.36003
02:18:23|0.36003
02:18:24|0.36003
02:18:25|0.36003
02:18:26|0.36003
02:18:27|0.36003
02:18:28|0.36003
02:18:29|0.36003
02:18:30|0.36003
02:18:31|0.36003
02:18:32|0.36003
02:18:33|0.36003
02:18:34|0.36003
02:18:35|0.36003
02:18:36|0.36003
02:18:37|0.36003
02:18:38|0.36003
02:18:39|0.36003
02:18:40|0.36038
02:18:41|0.36038
02:18:42|0.36038
02:18:43|0.36038
02:18:44|0.36038
02:18:45|0.36038
02:18:46|0.36038
02:18:47|0.36038
02:18:48|0.36038
02:18:49|0.36038
02:18:50|0.36038
02:18:51|0.36038
02:18:52|0.36021
02:18:54|0.36021
02:18:56|0.36001
02:18:58|0.36001
02:19:00|0.36001
02:19:00|0.36001
02:19:01|0.36001
02:19:02|0.36001
02:19:03|0.36001
02:19:05|0.36001
02:19:06|0.36001
02:19:07|0.36039
02:19:08|0.36039
02:19:08|0.36039
02:19:10|0.36039
02:19:11|0.36039
02:19:12|0.36039
02:19:13|0.36039
02:19:13|0.36039
02:19:15|0.36039
02:19:16|0.36039
02:19:17|0.36067
02:19:18|0.36067
02:19:20|0.36067
02:19:21|0.36067
02:19:21|0.36067
02:19:22|0.36067
02:19:23|0.36067
02:19:24|0.36067
02:19:25|0.36049
02:19:26|0.36049
02:19:28|0.36049
02:19:28|0.36049
02:19:30|0.36049
02:19:31|0.36031
02:19:31|0.36031
02:19:33|0.36031
02:19:33|0.36031
02:19:34|0.36031
02:19:35|0.36031
02:19:36|0.36031
02:19:38|0.36031
02:19:38|0.36031
02:19:39|0.36031
02:19:40|0.36031
02:19:43|0.36031
02:19:43|0.36031
02:19:44|0.36031
02:19:45|0.36031
02:19:46|0.36031
02:19:48|0.36031
02:19:49|0.36031
02:19:50|0.36031
02:19:51|0.36031
02:19:52|0.36031
02:19:53|0.36031
02:19:54|0.36031
02:19:56|0.36031
02:19:57|0.36031
02:19:58|0.36031
02:20:00|0.36031
02:20:01|0.36067
02:20:03|0.36099
02:20:05|0.36099
02:20:05|0.36099
02:20:06|0.36099
02:20:07|0.36099
02:20:08|0.36099
02:20:09|0.36099
02:20:10|0.36099
02:20:11|0.36099
02:20:12|0.36099
02:20:13|0.36097
02:20:15|0.36097
02:20:15|0.36097
02:20:16|0.36097
02:20:17|0.36097
02:20:18|0.36097
02:20:19|0.36097
02:20:20|0.36097
02:20:21|0.36097
02:20:22|0.36097
02:20:23|0.36097
02:20:24|0.36097
02:20:25|0.36097
02:20:26|0.36097
02:20:27|0.36071
02:20:28|0.36071
02:20:29|0.36071
02:20:30|0.36071
02:20:31|0.36071
02:20:32|0.36097
02:20:33|0.36097
02:20:34|0.36097
02:20:35|0.36097
02:20:36|0.36097
02:20:37|0.36104
02:20:38|0.36104
02:20:39|0.36104
02:20:40|0.36104
02:20:41|0.36084
02:20:42|0.36084
02:20:43|0.361
02:20:44|0.361
02:20:45|0.361
02:20:46|0.361
02:20:47|0.361
02:20:48|0.361
02:20:49|0.361
02:20:50|0.36084
02:20:51|0.36052
02:20:52|0.36052
02:20:53|0.36052
02:20:54|0.36052
02:20:56|0.36052
02:20:57|0.36052
02:20:58|0.36055
02:20:59|0.36055
02:21:01|0.36033
02:21:02|0.36033
02:21:02|0.36033
02:21:04|0.36033
02:21:04|0.36033
02:21:06|0.36051
02:21:07|0.36051
02:21:08|0.36055
02:21:09|0.36055
02:21:10|0.36055
02:21:11|0.36074
02:21:12|0.36074
02:21:12|0.36074
02:21:14|0.36074
02:21:15|0.36074
02:21:15|0.36074
02:21:17|0.36074
02:21:18|0.36074
02:21:19|0.36074
02:21:20|0.36067
02:21:21|0.36067
02:21:22|0.36067
02:21:23|0.36067
02:21:23|0.36045
02:21:25|0.36045
02:21:26|0.36045
02:21:27|0.36045
02:21:27|0.36045
02:21:29|0.36074
02:21:30|0.36074
02:21:31|0.36074
02:21:32|0.36074
02:21:33|0.36074
02:21:34|0.36077
02:21:35|0.36077
02:21:36|0.36077
02:21:36|0.36077
02:21:37|0.36077
02:21:39|0.36077
02:21:40|0.36077
02:21:40|0.36077
02:21:42|0.36077
02:21:42|0.36077
02:21:44|0.36077
02:21:44|0.36077
02:21:46|0.36077
02:21:46|0.36077
02:21:48|0.36077
02:21:48|0.36077
02:21:50|0.36077
02:21:51|0.36077
02:21:51|0.36077
02:21:52|0.36077
02:21:53|0.36077
02:21:55|0.36077
02:21:56|0.36083
02:21:58|0.36083
02:22:00|0.36083
02:22:01|0.36083
02:22:02|0.36091
02:22:04|0.36091
02:22:04|0.36091
02:22:06|0.36091
02:22:08|0.36091
02:22:08|0.36091
02:22:09|0.36091
02:22:11|0.36091
02:22:12|0.36091
02:22:13|0.36091
02:22:14|0.3607
02:22:14|0.36092
02:22:16|0.36092
02:22:17|0.36092
02:22:18|0.36092
02:22:18|0.3607
02:22:19|0.3607
02:22:20|0.36092
02:22:22|0.36092
02:22:23|0.36097
02:22:23|0.36097
02:22:24|0.36097
02:22:25|0.36097
02:22:27|0.36097
02:22:28|0.36097
02:22:29|0.36097
02:22:30|0.36097
02:22:31|0.36091
02:22:31|0.36091
02:22:32|0.36084
02:22:34|0.36084
02:22:35|0.36084
02:22:36|0.36084
02:22:36|0.36111
02:22:37|0.36111
02:22:39|0.36111
02:22:40|0.36111
02:22:41|0.36111
02:22:41|0.36111
02:22:43|0.36111
02:22:43|0.36111
02:22:45|0.36111
02:22:45|0.36111
02:22:46|0.36111
02:22:48|0.36111
02:22:49|0.36111
02:22:50|0.36111
02:22:51|0.36111
02:22:52|0.36111
02:22:52|0.36111
02:22:54|0.36111
02:22:55|0.36111
02:22:55|0.36111
02:22:56|0.36111
02:22:59|0.36111
02:23:00|0.36111
02:23:01|0.36111
02:23:03|0.36111
02:23:03|0.36111
02:23:04|0.36111
02:23:05|0.36096
02:23:07|0.36096
02:23:07|0.36096
02:23:09|0.36096
02:23:09|0.36096
02:23:10|0.36096
02:23:11|0.36096
02:23:12|0.36096
02:23:13|0.36096
02:23:15|0.36096
02:23:15|0.36096
02:23:16|0.36081
02:23:17|0.36081
02:23:18|0.36081
02:23:20|0.36081
02:23:21|0.36128
02:23:22|0.36128
02:23:23|0.36128
02:23:24|0.36128
02:23:24|0.36128
02:23:25|0.36128
02:23:27|0.36128
02:23:28|0.36128
02:23:29|0.36128
02:23:30|0.36128
02:23:31|0.36128
02:23:32|0.36128
02:23:33|0.36141
02:23:33|0.36163
02:23:34|0.36157
02:23:35|0.36157
02:23:37|0.36157
02:23:38|0.36198
02:23:38|0.36198
02:23:40|0.36198
02:23:41|0.36198
02:23:42|0.36198
02:23:43|0.36162
02:23:44|0.36162
02:23:44|0.36164
02:23:45|0.36164
02:23:46|0.36164
02:23:47|0.3616
02:23:49|0.3616
02:23:50|0.3616
02:23:50|0.3616
02:23:52|0.3616
02:23:53|0.3616
02:23:54|0.3616
02:23:55|0.3616
02:23:56|0.3616
02:23:56|0.3616
02:23:58|0.3616
02:23:59|0.3616
02:24:01|0.3616
02:24:01|0.3616
02:24:02|0.3616
02:24:05|0.3616
02:24:05|0.3616
02:24:07|0.3616
02:24:08|0.3616
02:24:09|0.36154
02:24:10|0.3615
02:24:11|0.3615
02:24:12|0.3615
02:24:13|0.3615
02:24:14|0.3615
02:24:15|0.3615
02:24:17|0.3615
02:24:17|0.36189
02:24:19|0.36189
02:24:19|0.36189
02:24:20|0.36189
02:24:22|0.36189
02:24:22|0.36189
02:24:24|0.36189
02:24:25|0.36189
02:24:26|0.36189
02:24:27|0.36189
02:24:28|0.36189
02:24:29|0.36189
02:24:29|0.36189
02:24:31|0.36189
02:24:32|0.36189
02:24:33|0.36189
02:24:33|0.36189
02:24:35|0.36189
02:24:36|0.36189
02:24:37|0.36189
02:24:37|0.36189
02:24:38|0.36189
02:24:40|0.36211
02:24:41|0.36218
02:24:42|0.36218
02:24:42|0.36218
02:24:44|0.36218
02:24:45|0.36218
02:24:46|0.36218
02:24:47|0.36227
02:24:48|0.3619
02:24:49|0.3619
02:24:50|0.3619
02:24:51|0.3619
02:24:51|0.3619
02:24:53|0.3619
02:24:53|0.3619
02:24:54|0.36173
02:24:56|0.36214
02:24:57|0.36214
02:24:58|0.36214
02:24:58|0.36214
02:25:01|0.36214
02:25:03|0.36214
02:25:04|0.36214
02:25:05|0.36214
02:25:06|0.36205
02:25:07|0.36204
02:25:08|0.36204
02:25:09|0.36202
02:25:10|0.36202
02:25:11|0.36202
02:25:12|0.36202
02:25:13|0.36202
02:25:14|0.36202
02:25:15|0.36188
02:25:16|0.36183
02:25:17|0.36171
02:25:18|0.36171
02:25:19|0.36171
02:25:20|0.36171
02:25:21|0.36171
02:25:22|0.36197
02:25:23|0.36197
02:25:24|0.36201
02:25:25|0.36201
02:25:26|0.36201
02:25:27|0.36201
02:25:28|0.36201
02:25:29|0.36201
02:25:30|0.36201
02:25:31|0.36201
02:25:32|0.36201
02:25:33|0.36173
02:25:34|0.36173
02:25:35|0.36173
02:25:36|0.36173
02:25:37|0.36173
02:25:38|0.36173
02:25:39|0.36173
02:25:40|0.36173
02:25:41|0.36173
02:25:42|0.36173
02:25:43|0.36173
02:25:44|0.36173
02:25:45|0.36173
02:25:46|0.36173
02:25:47|0.36173
02:25:48|0.36173
02:25:49|0.36173
02:25:50|0.36173
02:25:51|0.36173
02:25:52|0.36206
02:25:53|0.36206
02:25:54|0.36206
02:25:55|0.36206
02:25:56|0.36206
02:25:57|0.36206
02:25:58|0.36206
02:25:59|0.36206
02:26:00|0.36206
02:26:02|0.36172
02:26:02|0.36172
02:26:04|0.36205
02:26:05|0.36205
02:26:07|0.36206
02:26:08|0.36171
02:26:08|0.36171
02:26:11|0.36188
02:26:11|0.36188
02:26:13|0.36188
02:26:13|0.36188
02:26:14|0.36188
02:26:15|0.36188
02:26:16|0.36206
02:26:17|0.36206
02:26:18|0.36206
02:26:19|0.36206
02:26:20|0.36206
02:26:21|0.36188
02:26:22|0.36172
02:26:23|0.36172
02:26:24|0.36189
02:26:26|0.36189
02:26:26|0.36189
02:26:27|0.36189
02:26:29|0.36189
02:26:29|0.36189
02:26:30|0.36189
02:26:31|0.36206
02:26:32|0.36206
02:26:34|0.36206
02:26:35|0.36206
02:26:36|0.36206
02:26:37|0.36206
02:26:38|0.36206
02:26:39|0.36206
02:26:40|0.36206
02:26:41|0.36206
02:26:42|0.36206
02:26:43|0.36206
02:26:44|0.36206
02:26:45|0.36206
02:26:46|0.36206
02:26:47|0.36206
02:26:48|0.36206
02:26:49|0.36206
02:26:50|0.36206
02:26:51|0.3619
02:26:52|0.3619
02:26:53|0.3619
02:26:54|0.3619
02:26:55|0.3619
02:26:56|0.3619
02:26:57|0.36173
02:26:58|0.3619
02:26:59|0.3619
02:27:00|0.3619
02:27:01|0.3619
02:27:03|0.3619
02:27:04|0.3619
02:27:05|0.3619
02:27:06|0.3619
02:27:07|0.3619
02:27:08|0.3619
02:27:09|0.3619
02:27:10|0.36176
02:27:11|0.36174
02:27:12|0.36174
02:27:13|0.36174
02:27:14|0.36174
02:27:15|0.36174
02:27:16|0.36173
02:27:17|0.36173
02:27:18|0.36173
02:27:19|0.36173
02:27:20|0.36173
02:27:21|0.36173
02:27:22|0.36173
02:27:23|0.36173
02:27:24|0.36173
02:27:25|0.36173
02:27:26|0.36203
02:27:27|0.36203
02:27:28|0.36203
02:27:29|0.36203
02:27:30|0.36203
02:27:31|0.36174
02:27:32|0.36174
02:27:33|0.36202
02:27:34|0.36202
02:27:35|0.36202
02:27:36|0.36161
02:27:37|0.36148
02:27:38|0.36148
02:27:39|0.36148
02:27:40|0.36148
02:27:41|0.36161
02:27:42|0.3616
02:27:43|0.3616
02:27:44|0.3616
02:27:45|0.3616
02:27:46|0.3616
02:27:47|0.3616
02:27:48|0.3616
02:27:49|0.3616
02:27:50|0.3616
02:27:51|0.3616
02:27:52|0.3616
02:27:53|0.3616
02:27:54|0.3616
02:27:55|0.3616
02:27:56|0.3611
02:27:57|0.3611
02:27:58|0.3611
02:27:59|0.3611
02:28:00|0.3611
02:28:01|0.3611
02:28:02|0.3611
02:28:03|0.36129
02:28:05|0.36129
02:28:06|0.36129
02:28:07|0.36129
02:28:08|0.36129
02:28:09|0.36097
02:28:11|0.36097
02:28:12|0.36097
02:28:13|0.36097
02:28:14|0.36097
02:28:14|0.36097
02:28:16|0.36097
02:28:16|0.36097
02:28:17|0.36097
02:28:19|0.36097
02:28:20|0.36097
02:28:20|0.36097
02:28:21|0.36097
02:28:22|0.36097
02:28:23|0.36097
02:28:24|0.36097
02:28:26|0.36097
02:28:26|0.36097
02:28:27|0.36097
02:28:28|0.36097
02:28:29|0.36089
02:28:30|0.36089
02:28:32|0.36089
02:28:32|0.36089
02:28:33|0.36089
02:28:34|0.36089
02:28:36|0.36113
02:28:36|0.36113
02:28:37|0.36133
02:28:39|0.36133
02:28:39|0.36133
02:28:40|0.36133
02:28:41|0.36098
02:28:42|0.36098
02:28:43|0.36098
02:28:44|0.36098
02:28:45|0.36098
02:28:46|0.36098
02:28:47|0.36097
02:28:48|0.36097
02:28:49|0.36097
02:28:50|0.36097
02:28:51|0.36097
02:28:53|0.36114
02:28:54|0.36114
02:28:54|0.36064
02:28:55|0.36064
02:28:56|0.36054
02:28:58|0.36054
02:28:58|0.36054
02:28:59|0.36054
02:29:00|0.36054
02:29:01|0.36054
02:29:02|0.36054
02:29:05|0.36054
02:29:06|0.36054
02:29:08|0.36054
02:29:09|0.36054
02:29:10|0.36053
02:29:11|0.36053
02:29:13|0.36053
02:29:14|0.36053
02:29:15|0.36073
02:29:15|0.36073
02:29:16|0.36073
02:29:17|0.36061
02:29:18|0.36063
02:29:20|0.36063
02:29:20|0.36065
02:29:22|0.36065
02:29:23|0.36065
02:29:23|0.36065
02:29:24|0.36065
02:29:25|0.36065
02:29:27|0.36065
02:29:27|0.3605
02:29:28|0.36049
02:29:30|0.36049
02:29:31|0.36082
02:29:31|0.36082
02:29:33|0.36082
02:29:33|0.36049
02:29:35|0.36049
02:29:36|0.36049
02:29:37|0.36049
02:29:38|0.36049
02:29:39|0.3605
02:29:40|0.3605
02:29:41|0.3605
02:29:42|0.3605
02:29:43|0.3605
02:29:44|0.3605
02:29:44|0.3605
02:29:47|0.36073
02:29:47|0.36073
02:29:48|0.36073
02:29:49|0.36079
02:29:50|0.36122
02:29:51|0.36112
02:29:52|0.36112
02:29:53|0.36112
02:29:54|0.36112
02:29:56|0.36112
02:29:56|0.36109
02:29:57|0.36109
02:29:58|0.36109
02:29:59|0.36109
02:30:00|0.36109
02:30:02|0.36109
02:30:02|0.36109
02:30:03|0.36109
02:30:06|0.36109
02:30:07|0.36147
02:30:07|0.36147
02:30:08|0.36147
02:30:10|0.36147
02:30:11|0.36147
02:30:12|0.36147
02:30:13|0.36147
02:30:14|0.36147
02:30:15|0.36147
02:30:16|0.36147
02:30:17|0.36147
02:30:18|0.36147
02:30:19|0.36147
02:30:20|0.36147
02:30:21|0.36147
02:30:22|0.36147
02:30:24|0.36147
02:30:25|0.36147
02:30:26|0.36147
02:30:27|0.36147
02:30:28|0.36135
02:30:29|0.36135
02:30:30|0.3615
02:30:31|0.3615
02:30:32|0.3615
02:30:33|0.3615
02:30:34|0.36165
02:30:35|0.36165
02:30:36|0.36165
02:30:37|0.36157
02:30:38|0.36157
02:30:38|0.36135
02:30:39|0.3613
02:30:41|0.3613
02:30:42|0.3613
02:30:42|0.3613
02:30:44|0.36143
02:30:44|0.36143
02:30:46|0.36143
02:30:47|0.36143
02:30:48|0.36143
02:30:49|0.36142
02:30:50|0.36142
02:30:50|0.36142
02:30:52|0.36142
02:30:53|0.36142
02:30:53|0.36142
02:30:55|0.36142
02:30:56|0.36142
02:30:56|0.36142
02:30:58|0.36142
02:30:58|0.36142
02:30:59|0.36142
02:31:00|0.36142
02:31:02|0.36142
02:31:02|0.36136
02:31:04|0.36103
02:31:04|0.36103
02:31:07|0.36103
02:31:07|0.36103
02:31:08|0.36036
02:31:10|0.36036
02:31:11|0.36036
02:31:13|0.36036
02:31:14|0.36047
02:31:15|0.36015
02:31:16|0.36023
02:31:17|0.36023
02:31:18|0.3605
02:31:19|0.36036
02:31:20|0.3605
02:31:21|0.3605
02:31:22|0.36021
02:31:23|0.36021
02:31:24|0.36024
02:31:25|0.36045
02:31:26|0.36045
02:31:27|0.36045
02:31:28|0.36045
02:31:29|0.36045
02:31:30|0.36073
02:31:31|0.36073
02:31:32|0.36073
02:31:33|0.3605
02:31:34|0.36077
02:31:35|0.36077
02:31:36|0.36077
02:31:37|0.36077
02:31:38|0.36077
02:31:39|0.36077
02:31:40|0.36077
02:31:41|0.36077
02:31:42|0.36077
02:31:43|0.36096
02:31:44|0.36096
02:31:45|0.36096
02:31:46|0.36094
02:31:47|0.36094
02:31:48|0.36094
02:31:49|0.36094
02:31:50|0.36094
02:31:51|0.36094
02:31:52|0.36056
02:31:53|0.36056
02:31:54|0.36056
02:31:55|0.36036
02:31:56|0.36067
02:31:57|0.36067
02:31:58|0.36067
02:31:59|0.36067
02:32:00|0.36067
02:32:01|0.36035
02:32:02|0.36035
02:32:03|0.36035
02:32:04|0.36035
02:32:05|0.36035
02:32:06|0.36035
02:32:08|0.36065
02:32:10|0.36065
02:32:11|0.36033
02:32:12|0.36073
02:32:12|0.36033
02:32:15|0.36033
02:32:15|0.36033
02:32:17|0.36033
02:32:17|0.36033
02:32:19|0.36033
02:32:20|0.3605
02:32:21|0.3605
02:32:21|0.3605
02:32:22|0.3605
02:32:23|0.3605
02:32:24|0.36066
02:32:25|0.36066
02:32:27|0.36066
02:32:27|0.36066
02:32:28|0.36066
02:32:29|0.36066
02:32:31|0.36066
02:32:31|0.36066
02:32:32|0.36066
02:32:33|0.36066
02:32:34|0.36066
02:32:36|0.36066
02:32:36|0.36066
02:32:38|0.36066
02:32:38|0.36065
02:32:39|0.36061
02:32:40|0.36061
02:32:42|0.36061
02:32:42|0.36061
02:32:44|0.36061
02:32:45|0.36061
02:32:46|0.36053
02:32:46|0.36053
02:32:47|0.36055
02:32:48|0.36055
02:32:50|0.36067
02:32:51|0.36028
02:32:51|0.36062
02:32:52|0.36062
02:32:53|0.36062
02:32:54|0.36044
02:32:55|0.36044
02:32:56|0.3606
02:32:58|0.3606
02:32:59|0.3606
02:32:59|0.3607
02:33:01|0.3607
02:33:01|0.3607
02:33:03|0.36082
02:33:03|0.36082
02:33:04|0.36082
02:33:05|0.36082
02:33:06|0.36082
02:33:09|0.36082
02:33:10|0.36082
02:33:10|0.36082
02:33:11|0.36082
02:33:13|0.36044
02:33:14|0.36044
02:33:14|0.36044
02:33:15|0.36076
02:33:17|0.36076
02:33:17|0.36044
02:33:19|0.36044
02:33:21|0.36044
02:33:23|0.36044
02:33:24|0.36044
02:33:25|0.36044
02:33:25|0.36044
02:33:26|0.36044
02:33:27|0.36076
02:33:28|0.3605
02:33:30|0.3605
02:33:30|0.3605
02:33:31|0.3605
02:33:32|0.3605
02:33:33|0.3605
02:33:34|0.3605
02:33:35|0.3605
02:33:36|0.3605
02:33:38|0.3605
02:33:38|0.36061
02:33:39|0.36061
02:33:41|0.36061
02:33:42|0.36061
02:33:42|0.36061
02:33:43|0.36044
02:33:45|0.36044
02:33:45|0.36044
02:33:46|0.36044
02:33:48|0.36044
02:33:48|0.36044
02:33:50|0.36044
02:33:51|0.36044
02:33:52|0.36044
02:33:53|0.36044
02:33:53|0.36044
02:33:54|0.36061
02:33:55|0.36061
02:33:56|0.36061
02:33:57|0.36061
02:33:58|0.36061
02:33:59|0.36061
02:34:00|0.36061
02:34:01|0.36031
02:34:02|0.36031
02:34:04|0.36031
02:34:04|0.36031
02:34:05|0.36061
02:34:06|0.36061
02:34:08|0.3603
02:34:10|0.36053
02:34:11|0.36053
02:34:12|0.36053
02:34:13|0.36053
02:34:15|0.36053
02:34:16|0.36053
02:34:17|0.36053
02:34:18|0.36053
02:34:19|0.36053
02:34:20|0.36053
02:34:22|0.36053
02:34:23|0.36053
02:34:24|0.36053
02:34:25|0.36053
02:34:26|0.36053
02:34:27|0.36053
02:34:27|0.36053
02:34:29|0.36031
02:34:30|0.36031
02:34:31|0.36058
02:34:32|0.36058
02:34:33|0.36058
02:34:33|0.3603
02:34:35|0.3603
02:34:36|0.36028
02:34:37|0.36028
02:34:38|0.36028
02:34:38|0.36028
02:34:40|0.36028
02:34:41|0.36028
02:34:43|0.3603
02:34:43|0.3603
02:34:44|0.3603
02:34:45|0.3603
02:34:48|0.36024
02:34:48|0.36024
02:34:49|0.36024
02:34:50|0.36024
02:34:51|0.36024
02:34:52|0.36028
02:34:53|0.3603
02:34:54|0.3603
02:34:55|0.3603
02:34:56|0.36049
02:34:57|0.36049
02:34:58|0.36049
02:34:59|0.36049
02:35:00|0.36049
02:35:01|0.36049
02:35:02|0.36049
02:35:03|0.36049
02:35:04|0.36049
02:35:06|0.36049
02:35:06|0.36049
02:35:07|0.36024
02:35:08|0.36034
02:35:10|0.36034
02:35:12|0.36016
02:35:14|0.36016
02:35:16|0.36016
02:35:16|0.36009
02:35:17|0.36009
02:35:18|0.36009
02:35:19|0.36009
02:35:20|0.36009
02:35:21|0.36025
02:35:22|0.36025
02:35:23|0.36009
02:35:25|0.36009
02:35:25|0.36009
02:35:26|0.36009
02:35:28|0.36009
02:35:28|0.36009
02:35:30|0.36009
02:35:30|0.36009
02:35:31|0.36009
02:35:32|0.36009
02:35:33|0.36036
02:35:34|0.36036
02:35:36|0.36036
02:35:36|0.36036
02:35:38|0.36036
02:35:39|0.36036
02:35:39|0.36036
02:35:40|0.36036
02:35:41|0.36036
02:35:42|0.36
02:35:43|0.36
02:35:45|0.36
02:35:46|0.36031
02:35:46|0.36031
02:35:47|0.36026
02:35:49|0.36026
02:35:50|0.36026
02:35:50|0.36026
02:35:51|0.36026
02:35:52|0.36026
02:35:53|0.36001
02:35:55|0.36001
02:35:55|0.36001
02:35:56|0.36001
02:35:57|0.36014
02:35:59|0.36014
02:35:59|0.36014
02:36:00|0.36014
02:36:01|0.36066
02:36:02|0.3604
02:36:03|0.36052
02:36:04|0.3604
02:36:05|0.36041
02:36:07|0.36041
02:36:09|0.36041
02:36:09|0.36041
02:36:11|0.3607
02:36:13|0.3607
02:36:15|0.3607
02:36:17|0.3607
02:36:17|0.3607
02:36:18|0.3607
02:36:19|0.3607
02:36:20|0.3607
02:36:21|0.3607
02:36:23|0.3607
02:36:24|0.3609
02:36:25|0.3609
02:36:26|0.36072
02:36:27|0.36089
02:36:28|0.36089
02:36:29|0.36089
02:36:30|0.36089
02:36:31|0.36089
02:36:32|0.36089
02:36:33|0.36089
02:36:34|0.36074
02:36:35|0.36074
02:36:36|0.36074
02:36:37|0.36074
02:36:38|0.36074
02:36:39|0.36074
02:36:40|0.36074
02:36:41|0.36074
02:36:42|0.36074
02:36:43|0.36086
02:36:44|0.36086
02:36:45|0.36086
02:36:47|0.36086
02:36:47|0.36086
02:36:49|0.36086
02:36:50|0.36086
02:36:51|0.36086
02:36:51|0.36086
02:36:53|0.36059
02:36:54|0.36059
02:36:55|0.36059
02:36:56|0.36059
02:36:57|0.36059
02:36:58|0.36059
02:36:59|0.36059
02:36:59|0.36059
02:37:01|0.36059
02:37:02|0.36059
02:37:03|0.36059
02:37:04|0.36059
02:37:04|0.36071
02:37:05|0.36071
02:37:07|0.36071
02:37:08|0.36071
02:37:09|0.36071
02:37:09|0.36071
02:37:11|0.36071
02:37:13|0.36071
02:37:14|0.36062
02:37:14|0.36062
02:37:16|0.36062
02:37:18|0.36062
02:37:20|0.36062
02:37:20|0.36062
02:37:21|0.36062
02:37:23|0.36062
02:37:23|0.36062
02:37:25|0.36062
02:37:25|0.36062
02:37:26|0.36081
02:37:27|0.36081
02:37:28|0.36081
02:37:29|0.36081
02:37:30|0.36081
02:37:31|0.36081
02:37:32|0.36081
02:37:33|0.36081
02:37:35|0.36081
02:37:35|0.36081
02:37:36|0.36081
02:37:37|0.36081
02:37:38|0.36081
02:37:39|0.36081
02:37:40|0.36081
02:37:41|0.36081
02:37:42|0.36081
02:37:43|0.36081
02:37:45|0.36081
02:37:45|0.36081
02:37:46|0.36081
02:37:47|0.36056
02:37:48|0.36056
02:37:49|0.3605
02:37:50|0.36051
02:37:51|0.36051
02:37:52|0.36051
02:37:53|0.36078
02:37:54|0.36078
02:37:55|0.36078
02:37:56|0.36078
02:37:57|0.36078
02:37:58|0.36078
02:37:59|0.36078
02:38:00|0.36078
02:38:01|0.36078
02:38:02|0.36078
02:38:03|0.36078
02:38:04|0.36078
02:38:06|0.36078
02:38:07|0.36078
02:38:08|0.36078
02:38:09|0.36078
02:38:10|0.36078
02:38:11|0.36078
02:38:12|0.36078
02:38:14|0.36078
02:38:15|0.36078
02:38:16|0.36078
02:38:17|0.36078
02:38:18|0.36081
02:38:19|0.36081
02:38:20|0.36081
02:38:21|0.36081
02:38:22|0.36081
02:38:23|0.36081
02:38:24|0.36063
02:38:25|0.36063
02:38:26|0.36063
02:38:27|0.36063
02:38:28|0.36063
02:38:29|0.36051
02:38:30|0.36078
02:38:31|0.36078
02:38:32|0.36078
02:38:33|0.36078
02:38:34|0.36078
02:38:35|0.36078
02:38:37|0.36078
02:38:37|0.36078
02:38:38|0.36078
02:38:39|0.36081
02:38:40|0.36078
02:38:41|0.36078
02:38:42|0.36078
02:38:43|0.36078
02:38:44|0.36078
02:38:45|0.36078
02:38:46|0.36078
02:38:47|0.36081
02:38:48|0.36081
02:38:49|0.36081
02:38:50|0.36081
02:38:51|0.36081
02:38:52|0.36081
02:38:53|0.36081
02:38:54|0.36081
02:38:55|0.36069
02:38:56|0.36069
02:38:57|0.36069
02:38:58|0.36069
02:38:59|0.36069
02:39:00|0.36069
02:39:01|0.36061
02:39:02|0.36052
02:39:03|0.36052
02:39:04|0.36052
02:39:05|0.36052
02:39:06|0.36052
02:39:07|0.36052
02:39:08|0.36052
02:39:09|0.36026
02:39:10|0.36026
02:39:11|0.36026
02:39:12|0.36026
02:39:14|0.36026
02:39:15|0.36049
02:39:16|0.36005
02:39:18|0.36014
02:39:20|0.36004
02:39:20|0.36004
02:39:22|0.36006
02:39:23|0.36006
02:39:24|0.36006
02:39:25|0.36004
02:39:26|0.36004
02:39:27|0.36004
02:39:27|0.36004
02:39:30|0.3604
02:39:30|0.3604
02:39:31|0.3605
02:39:32|0.36007
02:39:33|0.36007
02:39:34|0.36007
02:39:35|0.36007
02:39:36|0.36007
02:39:37|0.36007
02:39:38|0.36007
02:39:39|0.36025
02:39:40|0.36025
02:39:41|0.36025
02:39:42|0.36025
02:39:43|0.36025
02:39:44|0.36025
02:39:45|0.36025
02:39:47|0.3601
02:39:48|0.3601
02:39:49|0.3601
02:39:50|0.36018
02:39:51|0.3601
02:39:52|0.36002
02:39:53|0.36018
02:39:54|0.36018
02:39:55|0.36018
02:39:56|0.36018
02:39:57|0.36001
02:39:58|0.36
02:39:59|0.36
02:40:00|0.36
02:40:01|0.36
02:40:03|0.36
02:40:04|0.36
02:40:05|0.36
02:40:05|0.36
02:40:07|0.36017
02:40:07|0.36017
02:40:09|0.36017
02:40:09|0.36017
02:40:11|0.36024
02:40:12|0.36024
02:40:13|0.36024
02:40:14|0.36024
02:40:16|0.36024
02:40:18|0.36013
02:40:18|0.36
02:40:19|0.36
02:40:20|0.36
02:40:22|0.36
02:40:23|0.36
02:40:24|0.36024
02:40:25|0.36
02:40:26|0.36
02:40:27|0.36
02:40:28|0.36
02:40:29|0.36
02:40:30|0.36
02:40:31|0.36
02:40:32|0.36
02:40:33|0.36018
02:40:34|0.36018
02:40:35|0.36018
02:40:36|0.36
02:40:38|0.36
02:40:39|0.36018
02:40:40|0.36018
02:40:41|0.36018
02:40:42|0.36018
02:40:42|0.36018
02:40:44|0.36018
02:40:45|0.36018
02:40:46|0.36018
02:40:47|0.36018
02:40:48|0.36018
02:40:48|0.36001
02:40:50|0.36001
02:40:51|0.36001
02:40:52|0.36001
02:40:53|0.36018
02:40:54|0.36018
02:40:55|0.36019
02:40:55|0.36019
02:40:57|0.36019
02:40:58|0.36006
02:40:59|0.36006
02:40:59|0.36006
02:41:00|0.36021
02:41:01|0.36021
02:41:03|0.3604
02:41:03|0.3604
02:41:05|0.3604
02:41:07|0.36021
02:41:07|0.36021
02:41:08|0.36021
02:41:09|0.36021
02:41:11|0.36021
02:41:11|0.36021
02:41:12|0.36021
02:41:13|0.36021
02:41:14|0.36021
02:41:17|0.36021
02:41:18|0.36021
02:41:20|0.36007
02:41:20|0.36007
02:41:22|0.36007
02:41:23|0.36007
02:41:24|0.36007
02:41:24|0.36007
02:41:26|0.36054
02:41:28|0.36041
02:41:29|0.36072
02:41:29|0.36072
02:41:32|0.36074
02:41:32|0.36074
02:41:33|0.36074
02:41:34|0.36074
02:41:35|0.36074
02:41:36|0.3608
02:41:38|0.3608
02:41:39|0.36079
02:41:40|0.36079
02:41:41|0.36079
02:41:42|0.36079
02:41:43|0.36079
02:41:44|0.36079
02:41:45|0.36079
02:41:46|0.36052
02:41:47|0.36052
02:41:48|0.36052
02:41:49|0.36052
02:41:50|0.36052
02:41:51|0.36052
02:41:52|0.36052
02:41:53|0.36052
02:41:54|0.36078
02:41:55|0.36078
02:41:56|0.36078
02:41:57|0.36054
02:41:58|0.36054
02:41:59|0.36053
02:42:00|0.36051
02:42:01|0.36077
02:42:02|0.36077
02:42:03|0.36077
02:42:04|0.36077
02:42:05|0.36061
02:42:06|0.36061
02:42:07|0.36061
02:42:08|0.36061
02:42:09|0.3606
02:42:10|0.3606
02:42:11|0.36079
02:42:12|0.36079
02:42:13|0.36079
02:42:14|0.36079
02:42:15|0.36079
02:42:16|0.36056
02:42:18|0.36071
02:42:20|0.36071
02:42:21|0.36071
02:42:22|0.36071
02:42:23|0.36071
02:42:24|0.36071
02:42:25|0.36071
02:42:25|0.36071
02:42:27|0.36021
02:42:28|0.36033
02:42:29|0.36
02:42:30|0.36
02:42:30|0.36
02:42:31|0.36
02:42:33|0.36
02:42:35|0.36
02:42:35|0.36
02:42:37|0.36021
02:42:38|0.36021
02:42:38|0.36021
02:42:39|0.36021
02:42:40|0.36021
02:42:41|0.36019
02:42:43|0.36019
02:42:43|0.36019
02:42:45|0.36
02:42:45|0.35954
02:42:46|0.35982
02:42:47|0.35943
02:42:48|0.35939
02:42:49|0.35932
02:42:50|0.35927
02:42:51|0.35914
02:42:53|0.35914
02:42:53|0.35914
02:42:55|0.35913
02:42:55|0.3591
02:42:56|0.3591
02:42:58|0.3591
02:42:58|0.3591
02:42:59|0.3591
02:43:00|0.3591
02:43:02|0.3591
02:43:02|0.3591
02:43:04|0.3591
02:43:05|0.3591
02:43:06|0.3591
02:43:07|0.3591
02:43:08|0.3591
02:43:09|0.3591
02:43:10|0.3591
02:43:11|0.3591
02:43:12|0.3591
02:43:13|0.3591
02:43:14|0.3591
02:43:14|0.35912
02:43:16|0.35912
02:43:17|0.35912
02:43:18|0.35932
02:43:20|0.35932
02:43:22|0.35932
02:43:22|0.35925
02:43:24|0.35925
02:43:25|0.35942
02:43:25|0.35942
02:43:27|0.35942
02:43:27|0.35942
02:43:29|0.35942
02:43:30|0.35942
02:43:30|0.35942
02:43:32|0.35943
02:43:32|0.35943
02:43:33|0.35943
02:43:35|0.35943
02:43:36|0.35943
02:43:37|0.35943
02:43:38|0.35943
02:43:38|0.35943
02:43:39|0.35943
02:43:40|0.35943
02:43:41|0.35943
02:43:42|0.35932
02:43:43|0.35932
02:43:44|0.35932
02:43:46|0.35932
02:43:47|0.35932
02:43:48|0.35932
02:43:48|0.3595
02:43:50|0.3595
02:43:50|0.3595
02:43:51|0.3595
02:43:53|0.3595
02:43:54|0.35942
02:43:55|0.35942
02:43:55|0.35942
02:43:57|0.35942
02:43:58|0.35942
02:43:58|0.35942
02:44:00|0.35942
02:44:01|0.35942
02:44:02|0.35942
02:44:02|0.35942
02:44:04|0.35942
02:44:04|0.35942
02:44:06|0.35942
02:44:07|0.35942
02:44:08|0.35942
02:44:09|0.35942
02:44:10|0.35942
02:44:11|0.35942
02:44:12|0.35988
02:44:13|0.3599
02:44:14|0.3599
02:44:15|0.3599
02:44:16|0.3599
02:44:17|0.3599
02:44:18|0.3599
02:44:20|0.3599
02:44:22|0.3599
02:44:23|0.3599
02:44:25|0.36007
02:44:25|0.35966
02:44:27|0.35966
02:44:27|0.35966
02:44:29|0.35966
02:44:30|0.35966
02:44:31|0.35966
02:44:32|0.35995
02:44:33|0.35995
02:44:34|0.35995
02:44:35|0.35995
02:44:36|0.35995
02:44:37|0.35995
02:44:38|0.35995
02:44:39|0.35995
02:44:40|0.36003
02:44:41|0.36007
02:44:42|0.36007
02:44:43|0.36007
02:44:44|0.36007
02:44:44|0.36007
02:44:46|0.36007
02:44:47|0.36007
02:44:48|0.36007
02:44:49|0.36007
02:44:49|0.36007
02:44:51|0.36007
02:44:52|0.36007
02:44:52|0.36007
02:44:54|0.36007
02:44:55|0.35984
02:44:56|0.35983
02:44:57|0.35983
02:44:58|0.35983
02:44:59|0.35983
02:45:00|0.35983
02:45:00|0.35983
02:45:02|0.35983
02:45:03|0.35983
02:45:03|0.35983
02:45:04|0.35983
02:45:06|0.35983
02:45:07|0.35983
02:45:07|0.36
02:45:09|0.36
02:45:10|0.3602
02:45:10|0.3602
02:45:11|0.3602
02:45:12|0.3602
02:45:14|0.36021
02:45:15|0.36021
02:45:15|0.36021
02:45:17|0.36021
02:45:18|0.36048
02:45:19|0.36068
02:45:21|0.36093
02:45:23|0.36168
02:45:24|0.36195
02:45:25|0.36202
02:45:26|0.362
02:45:27|0.36244
02:45:28|0.36248
02:45:29|0.36254
02:45:30|0.36258
02:45:31|0.36208
02:45:32|0.36199
02:45:34|0.36199
02:45:35|0.36175
02:45:36|0.36175
02:45:37|0.36144
02:45:38|0.36144
02:45:39|0.36144
02:45:40|0.36144
02:45:41|0.3615
02:45:42|0.36145
02:45:43|0.36145
02:45:44|0.36195
02:45:45|0.36198
02:45:46|0.362
02:45:47|0.36186
02:45:48|0.36206
02:45:49|0.36233
02:45:50|0.36241
02:45:51|0.36206
02:45:52|0.36241
02:45:53|0.36203
02:45:54|0.36203
02:45:55|0.36203
02:45:56|0.36203
02:45:57|0.36203
02:45:58|0.36203
02:45:59|0.36203
02:46:00|0.36203
02:46:02|0.36199
02:46:02|0.36199
02:46:03|0.36199
02:46:04|0.36199
02:46:07|0.36199
02:46:08|0.36199
02:46:08|0.36199
02:46:09|0.36198
02:46:10|0.36198
02:46:12|0.36198
02:46:13|0.36198
02:46:13|0.36198
02:46:14|0.36198
02:46:15|0.36195
02:46:16|0.36195
02:46:17|0.36195
02:46:18|0.36195
02:46:19|0.36236
02:46:22|0.36242
02:46:23|0.36242
02:46:24|0.36242
02:46:25|0.36242
02:46:26|0.36242
02:46:26|0.36242
02:46:27|0.36223
02:46:29|0.36209
02:46:30|0.36209
02:46:31|0.36209
02:46:31|0.36202
02:46:33|0.36202
02:46:34|0.36202
02:46:35|0.3618
02:46:35|0.3618
02:46:37|0.3618
02:46:38|0.36173
02:46:39|0.36099
02:46:39|0.36099
02:46:40|0.3614
02:46:42|0.3614
02:46:44|0.3614
02:46:44|0.36103
02:46:45|0.36103
02:46:46|0.36103
02:46:48|0.36103
02:46:48|0.36103
02:46:49|0.36103
02:46:51|0.36103
02:46:51|0.36103
02:46:52|0.36103
02:46:53|0.36103
02:46:54|0.36103
02:46:55|0.36117
02:46:56|0.36117
02:46:57|0.36117
02:46:58|0.36117
02:46:59|0.36117
02:47:01|0.36117
02:47:01|0.36117
02:47:02|0.36117
02:47:03|0.36117
02:47:05|0.36093
02:47:06|0.36093
02:47:07|0.36093
02:47:07|0.3613
02:47:08|0.3613
02:47:10|0.3613
02:47:11|0.3613
02:47:11|0.36117
02:47:12|0.36117
02:47:13|0.36117
02:47:14|0.36117
02:47:15|0.36117
02:47:16|0.36117
02:47:18|0.36037
02:47:18|0.36037
02:47:19|0.3611
02:47:20|0.3611
02:47:21|0.3611
02:47:23|0.3611
02:47:24|0.3611
02:47:26|0.3611
02:47:27|0.36116
02:47:28|0.36116
02:47:29|0.36116
02:47:30|0.36116
02:47:31|0.3612
02:47:32|0.36148
02:47:33|0.36119
02:47:35|0.36118
02:47:35|0.36118
02:47:36|0.36118
02:47:37|0.36119
02:47:38|0.36119
02:47:39|0.3612
02:47:40|0.3612
02:47:41|0.3612
02:47:43|0.3612
02:47:43|0.3612
02:47:44|0.3612
02:47:45|0.3612
02:47:46|0.3612
02:47:47|0.3612
02:47:48|0.3612
02:47:49|0.3612
02:47:50|0.3612
02:47:51|0.36127
02:47:52|0.36127
02:47:53|0.36127
02:47:54|0.36115
02:47:55|0.36115
02:47:56|0.36115
02:47:57|0.36115
02:47:58|0.36115
02:47:59|0.36115
02:48:00|0.36115
02:48:01|0.36115
02:48:02|0.36115
02:48:03|0.36115
02:48:04|0.36115
02:48:05|0.36115
02:48:06|0.36115
02:48:07|0.36115
02:48:08|0.36115
02:48:09|0.36115
02:48:10|0.361
02:48:11|0.361
02:48:12|0.361
02:48:13|0.361
02:48:14|0.361
02:48:15|0.361
02:48:16|0.361
02:48:17|0.361
02:48:18|0.361
02:48:19|0.361
02:48:20|0.361
02:48:21|0.361
02:48:23|0.361
02:48:25|0.36078
02:48:26|0.36067
02:48:27|0.36067
02:48:28|0.3608
02:48:29|0.3608
02:48:30|0.36048
02:48:30|0.36042
02:48:31|0.36042
02:48:33|0.36042
02:48:34|0.36077
02:48:35|0.36077
02:48:36|0.36077
02:48:37|0.36077
02:48:38|0.36077
02:48:39|0.36077
02:48:39|0.36077
02:48:41|0.36077
02:48:42|0.36077
02:48:43|0.36077
02:48:44|0.36077
02:48:45|0.36077
02:48:46|0.36095
02:48:47|0.36077
02:48:48|0.36077
02:48:49|0.36077
02:48:50|0.36077
02:48:51|0.36077
02:48:52|0.36077
02:48:54|0.36096
02:48:54|0.36096
02:48:56|0.36096
02:48:56|0.36096
02:48:57|0.36096
02:48:58|0.36096
02:48:59|0.36096
02:49:00|0.36115
02:49:02|0.36115
02:49:03|0.36115
02:49:03|0.36086
02:49:04|0.36086
02:49:05|0.36086
02:49:06|0.36086
02:49:07|0.36086
02:49:08|0.36086
02:49:09|0.36086
02:49:11|0.36086
02:49:11|0.36086
02:49:13|0.36086
02:49:13|0.36116
02:49:14|0.36116
02:49:15|0.36116
02:49:16|0.36116
02:49:17|0.36116
02:49:18|0.36116
02:49:19|0.36115
02:49:21|0.36126
02:49:21|0.36126
02:49:22|0.36126
02:49:25|0.36139
02:49:25|0.36171
02:49:27|0.36182
02:49:28|0.3619
02:49:29|0.36198
02:49:30|0.36198
02:49:32|0.36222
02:49:33|0.36186
02:49:34|0.36186
02:49:34|0.36186
02:49:36|0.36186
02:49:37|0.36186
02:49:38|0.36186
02:49:39|0.36186
02:49:39|0.36181
02:49:40|0.36181
02:49:42|0.36194
02:49:43|0.3621
02:49:44|0.36207
02:49:44|0.36207
02:49:45|0.36207
02:49:47|0.36207
02:49:47|0.36208
02:49:48|0.36208
02:49:50|0.3621
02:49:51|0.3621
02:49:51|0.36208
02:49:52|0.36208
02:49:53|0.36208
02:49:54|0.36208
02:49:55|0.36158
02:49:56|0.36158
02:49:57|0.36167
02:49:58|0.36167
02:50:00|0.36194
02:50:00|0.36194
02:50:01|0.36194
02:50:02|0.36194
02:50:03|0.36194
02:50:04|0.36194
02:50:05|0.36188
02:50:06|0.36188
02:50:07|0.36188
02:50:09|0.36188
02:50:09|0.36188
02:50:10|0.36188
02:50:11|0.36188
02:50:12|0.36188
02:50:13|0.36188
02:50:14|0.36188
02:50:15|0.36188
02:50:16|0.36188
02:50:18|0.36188
02:50:18|0.36203
02:50:20|0.36203
02:50:20|0.36203
02:50:21|0.36203
02:50:23|0.36192
02:50:23|0.36192
02:50:26|0.36192
02:50:27|0.3622
02:50:28|0.36196
02:50:30|0.36196
02:50:32|0.36196
02:50:32|0.3625
02:50:34|0.36272
02:50:34|0.36274
02:50:35|0.36276
02:50:37|0.36276
02:50:37|0.36267
02:50:38|0.36267
02:50:39|0.36267
02:50:42|0.36267
02:50:42|0.36267
02:50:43|0.36267
02:50:44|0.36267
02:50:45|0.36267
02:50:46|0.36266
02:50:47|0.36246
02:50:48|0.36246
02:50:49|0.36246
02:50:51|0.36246
02:50:52|0.36266
02:50:53|0.36266
02:50:54|0.36266
02:50:55|0.36266
02:50:56|0.36266
02:50:57|0.36266
02:50:58|0.36266
02:50:59|0.36266
02:51:00|0.36266
02:51:01|0.36266
02:51:03|0.36266
02:51:04|0.36266
02:51:05|0.36266
02:51:06|0.36266
02:51:07|0.36266
02:51:08|0.36279
02:51:09|0.36283
02:51:09|0.36291
02:51:11|0.36294
02:51:11|0.36265
02:51:13|0.36265
02:51:14|0.36312
02:51:14|0.36317
02:51:16|0.3628
02:51:17|0.36282
02:51:17|0.36282
02:51:19|0.36282
02:51:19|0.36282
02:51:20|0.36272
02:51:23|0.36276
02:51:24|0.36276
02:51:26|0.36276
02:51:27|0.36276
02:51:29|0.36276
02:51:29|0.36276
02:51:30|0.36327
02:51:32|0.36331
02:51:32|0.36302
02:51:33|0.36302
02:51:35|0.36302
02:51:35|0.36302
02:51:37|0.36302
02:51:37|0.36302
02:51:39|0.36302
02:51:39|0.36302
02:51:41|0.36302
02:51:41|0.36302
02:51:42|0.36302
02:51:43|0.36302
02:51:46|0.36302
02:51:46|0.36302
02:51:47|0.36302
02:51:48|0.36302
02:51:49|0.36302
02:51:50|0.36302
02:51:51|0.36302
02:51:52|0.36302
02:51:53|0.36302
02:51:54|0.36302
02:51:55|0.36302
02:51:57|0.36302
02:51:58|0.36302
02:51:58|0.36302
02:52:00|0.36302
02:52:00|0.36292
02:52:02|0.36292
02:52:03|0.36292
02:52:05|0.36292
02:52:05|0.36292
02:52:06|0.36292
02:52:07|0.36292
02:52:08|0.36292
02:52:09|0.36292
02:52:10|0.36292
02:52:11|0.36292
02:52:12|0.36292
02:52:13|0.36292
02:52:14|0.36292
02:52:15|0.36292
02:52:16|0.36292
02:52:17|0.36292
02:52:19|0.36292
02:52:19|0.36292
02:52:20|0.36292
02:52:21|0.36292
02:52:22|0.3631
02:52:24|0.3631
02:52:26|0.3632
02:52:27|0.36336
02:52:28|0.36341
02:52:29|0.36344
02:52:29|0.36344
02:52:31|0.36315
02:52:32|0.36315
02:52:33|0.36315
02:52:35|0.36315
02:52:35|0.36315
02:52:37|0.36315
02:52:37|0.36315
02:52:38|0.36311
02:52:40|0.36311
02:52:41|0.36311
02:52:41|0.36312
02:52:43|0.36312
02:52:44|0.3631
02:52:44|0.3631
02:52:46|0.3631
02:52:47|0.3631
02:52:48|0.3631
02:52:49|0.3631
02:52:50|0.3631
02:52:51|0.3631
02:52:52|0.3631
02:52:53|0.3631
02:52:54|0.3631
02:52:55|0.3631
02:52:56|0.3631
02:52:57|0.3631
02:52:58|0.3633
02:52:59|0.3633
02:53:00|0.3633
02:53:00|0.3633
02:53:01|0.3633
02:53:03|0.3633
02:53:04|0.3633
02:53:04|0.3633
02:53:06|0.3633
02:53:07|0.3633
02:53:08|0.3633
02:53:09|0.3633
02:53:10|0.36329
02:53:11|0.36329
02:53:12|0.36329
02:53:12|0.3631
02:53:14|0.3631
02:53:15|0.3631
02:53:16|0.3631
02:53:17|0.3631
02:53:18|0.3631
02:53:18|0.3631
02:53:20|0.3631
02:53:20|0.3631
02:53:23|0.3631
02:53:25|0.3631
02:53:26|0.36292
02:53:27|0.3629
02:53:28|0.3629
02:53:29|0.3633
02:53:30|0.3633
02:53:30|0.3633
02:53:31|0.3633
02:53:33|0.36298
02:53:34|0.36284
02:53:35|0.36284
02:53:35|0.36284
02:53:37|0.36284
02:53:38|0.36284
02:53:38|0.36284
02:53:40|0.36284
02:53:41|0.36284
02:53:42|0.36284
02:53:42|0.36284
02:53:43|0.36284
02:53:44|0.36284
02:53:45|0.36284
02:53:47|0.36284
02:53:48|0.36305
02:53:48|0.36305
02:53:50|0.36305
02:53:51|0.36305
02:53:51|0.36305
02:53:53|0.36305
02:53:54|0.36305
02:53:55|0.36305
02:53:55|0.36305
02:53:57|0.36305
02:53:58|0.36305
02:53:59|0.36305
02:54:00|0.36305
02:54:00|0.36305
02:54:02|0.36305
02:54:03|0.36305
02:54:04|0.36298
02:54:04|0.36298
02:54:06|0.36298
02:54:07|0.36298
02:54:08|0.36298
02:54:08|0.36298
02:54:09|0.36298
02:54:11|0.36282
02:54:12|0.36282
02:54:12|0.36282
02:54:14|0.36282
02:54:15|0.36282
02:54:16|0.36282
02:54:16|0.36282
02:54:17|0.36282
02:54:18|0.36282
02:54:20|0.36282
02:54:21|0.36282
02:54:21|0.36282
02:54:24|0.36276
02:54:25|0.36292
02:54:26|0.36292
02:54:28|0.36267
02:54:30|0.36267
02:54:30|0.36267
02:54:32|0.36321
02:54:33|0.36321
02:54:33|0.36321
02:54:35|0.36321
02:54:36|0.36306
02:54:36|0.36306
02:54:38|0.36306
02:54:38|0.36306
02:54:40|0.36306
02:54:40|0.36306
02:54:41|0.36306
02:54:42|0.36306
02:54:43|0.36306
02:54:45|0.36306
02:54:45|0.36338
02:54:46|0.36353
02:54:48|0.36322
02:54:48|0.36322
02:54:49|0.36369
02:54:50|0.36379
02:54:52|0.36397
02:54:53|0.36374
02:54:53|0.36374
02:54:55|0.36374
02:54:55|0.3641
02:54:57|0.3641
02:54:57|0.36378
02:54:58|0.3641
02:55:00|0.3641
02:55:00|0.3641
02:55:02|0.3641
02:55:03|0.36384
02:55:03|0.36408
02:55:04|0.36408
02:55:05|0.36408
02:55:06|0.36408
02:55:07|0.36408
02:55:08|0.36408
02:55:10|0.36408
02:55:10|0.36408
02:55:11|0.36408
02:55:12|0.36408
02:55:13|0.36408
02:55:15|0.36389
02:55:15|0.36338
02:55:16|0.36338
02:55:17|0.36369
02:55:18|0.36369
02:55:19|0.36369
02:55:20|0.36369
02:55:22|0.36369
02:55:22|0.36369
02:55:24|0.36369
02:55:26|0.36371
02:55:27|0.36371
02:55:28|0.36371
02:55:29|0.36357
02:55:30|0.36357
02:55:31|0.36357
02:55:32|0.36357
02:55:33|0.36357
02:55:34|0.36357
02:55:35|0.36357
02:55:36|0.36357
02:55:37|0.36362
02:55:38|0.36362
02:55:39|0.36363
02:55:40|0.36358
02:55:41|0.36358
02:55:42|0.36358
02:55:43|0.36358
02:55:44|0.36358
02:55:45|0.36358
02:55:46|0.36358
02:55:47|0.36358
02:55:48|0.36358
02:55:49|0.36358
02:55:50|0.36357
02:55:51|0.36357
02:55:52|0.3637
02:55:53|0.3637
02:55:54|0.3637
02:55:55|0.3637
02:55:56|0.3637
02:55:57|0.3637
02:55:58|0.36359
02:55:59|0.36359
02:56:00|0.36359
02:56:01|0.36359
02:56:02|0.36359
02:56:03|0.36359
02:56:04|0.36359
02:56:05|0.36359
02:56:06|0.36359
02:56:07|0.36359
02:56:08|0.36359
02:56:09|0.36359
02:56:10|0.36359
02:56:11|0.36359
02:56:12|0.36359
02:56:13|0.36359
02:56:15|0.36359
02:56:15|0.36359
02:56:17|0.36359
02:56:17|0.36359
02:56:19|0.36359
02:56:21|0.36359
02:56:22|0.36359
02:56:24|0.36359
02:56:25|0.36359
02:56:26|0.36359
02:56:26|0.36359
02:56:28|0.36359
02:56:29|0.36359
02:56:30|0.36359
02:56:31|0.36359
02:56:32|0.36359
02:56:33|0.36382
02:56:34|0.36382
02:56:35|0.36382
02:56:36|0.36383
02:56:37|0.36382
02:56:38|0.36402
02:56:40|0.36402
02:56:41|0.3642
02:56:42|0.3642
02:56:43|0.3642
02:56:44|0.3642
02:56:45|0.3642
02:56:46|0.36421
02:56:47|0.36392
02:56:48|0.36392
02:56:49|0.36392
02:56:50|0.36392
02:56:51|0.36392
02:56:52|0.3642
02:56:53|0.3642
02:56:54|0.3642
02:56:55|0.3642
02:56:56|0.3642
02:56:57|0.3642
02:56:58|0.3642
02:56:59|0.3642
02:57:00|0.3642
02:57:01|0.3642
02:57:02|0.36398
02:57:03|0.36398
02:57:04|0.36398
02:57:05|0.36398
02:57:06|0.36398
02:57:07|0.36398
02:57:08|0.36398
02:57:09|0.36398
02:57:10|0.36398
02:57:11|0.36398
02:57:12|0.3642
02:57:13|0.3642
02:57:14|0.3642
02:57:16|0.3642
02:57:18|0.3642
02:57:18|0.36422
02:57:19|0.36422
02:57:22|0.36423
02:57:22|0.36423
02:57:24|0.36423
02:57:25|0.36428
02:57:25|0.36428
02:57:27|0.36429
02:57:27|0.36422
02:57:30|0.36422
02:57:30|0.36422
02:57:31|0.36422
02:57:32|0.36422
02:57:33|0.36437
02:57:34|0.36437
02:57:35|0.36437
02:57:36|0.36437
02:57:37|0.36436
02:57:38|0.36422
02:57:39|0.36422
02:57:40|0.36422
02:57:41|0.36422
02:57:42|0.36407
02:57:43|0.36406
02:57:44|0.36405
02:57:45|0.36404
02:57:46|0.36404
02:57:47|0.36404
02:57:48|0.36404
02:57:49|0.36404
02:57:50|0.36404
02:57:51|0.36404
02:57:52|0.36404
02:57:53|0.36404
02:57:55|0.36404
02:57:55|0.36404
02:57:56|0.36404
02:57:57|0.36404
02:57:58|0.36404
02:57:59|0.36404
02:58:01|0.36404
02:58:03|0.36404
02:58:04|0.36406
02:58:05|0.36406
02:58:06|0.36406
02:58:06|0.36405
02:58:07|0.36405
02:58:09|0.36405
02:58:10|0.36404
02:58:10|0.36434
02:58:12|0.36434
02:58:12|0.36434
02:58:14|0.36434
02:58:14|0.36434
02:58:17|0.36434
02:58:18|0.36434
02:58:20|0.36434
02:58:20|0.36404
02:58:22|0.36404
02:58:23|0.36404
02:58:24|0.36404
02:58:25|0.36404
02:58:26|0.36407
02:58:28|0.36406
02:58:30|0.36406
02:58:30|0.36406
02:58:32|0.36405
02:58:33|0.36385
02:58:34|0.36384
02:58:35|0.36384
02:58:36|0.36384
02:58:37|0.36384
02:58:38|0.36384
02:58:39|0.36384
02:58:40|0.36387
02:58:41|0.36387
02:58:42|0.36387
02:58:43|0.36387
02:58:44|0.36382
02:58:46|0.36382
02:58:47|0.3641
02:58:48|0.3641
02:58:49|0.3641
02:58:50|0.3641
02:58:51|0.3641
02:58:52|0.3641
02:58:53|0.3641
02:58:54|0.3641
02:58:54|0.3641
02:58:56|0.3641
02:58:56|0.36395
02:58:58|0.3641
02:58:59|0.3641
02:59:00|0.3641
02:59:00|0.36415
03:00:01|0.36356
03:00:03|0.36356
03:00:04|0.3638
03:00:06|0.36394
03:00:07|0.36394
03:00:07|0.36394
03:00:08|0.36379
03:00:11|0.36368
03:00:11|0.36353
03:00:12|0.36353
03:00:14|0.36353
03:00:15|0.36353
03:00:17|0.3635
03:00:18|0.36351
03:00:20|0.3635
03:00:20|0.3635
03:00:22|0.3635
03:00:23|0.36348
03:00:23|0.36348
03:00:26|0.36348
03:00:26|0.36348
03:00:28|0.36357
03:00:30|0.36347
03:00:30|0.36352
03:00:31|0.36352
03:00:32|0.36352
03:00:33|0.36378
03:00:34|0.36378
03:00:35|0.36378
03:00:36|0.36378
03:00:37|0.36378
03:00:38|0.36378
03:00:39|0.36346
03:00:40|0.36346
03:00:41|0.36346
03:00:42|0.36346
03:00:43|0.36346
03:00:44|0.36346
03:00:45|0.36346
03:00:47|0.36358
03:00:48|0.36358
03:00:49|0.36358
03:00:50|0.36358
03:00:51|0.36358
03:00:52|0.36346
03:00:53|0.36346
03:00:54|0.36346
03:00:55|0.36346
03:00:56|0.36346
03:00:57|0.36346
03:00:58|0.36346
03:00:59|0.36346
03:01:00|0.36346
03:01:01|0.36346
03:01:02|0.36372
03:01:04|0.36372
03:01:04|0.36372
03:01:06|0.36372
03:01:06|0.36372
03:01:08|0.36345
03:01:08|0.36345
03:01:09|0.36345
03:02:10|0.3626
03:02:11|0.36251
03:02:13|0.36246
03:02:14|0.36241
03:02:15|0.36243
03:02:17|0.36243
03:02:19|0.36243
03:02:19|0.36243
03:02:21|0.36243
03:02:23|0.36243
03:02:24|0.36243
03:02:25|0.36245
03:02:26|0.36244
03:02:27|0.36239
03:02:28|0.36239
03:02:29|0.36239
03:02:30|0.36292
03:02:31|0.36292
03:02:32|0.36292
03:02:33|0.36292
03:02:34|0.36292
03:02:35|0.36288
03:02:36|0.36288
03:02:37|0.36288
03:02:38|0.36305
03:02:40|0.36305
03:02:42|0.36305
03:02:42|0.36305
03:02:43|0.36305
03:02:44|0.36305
03:02:46|0.36305
03:02:47|0.36305
03:02:48|0.36305
03:02:49|0.36305
03:02:50|0.36305
03:02:51|0.36305
03:02:53|0.36305
03:02:54|0.36305
03:02:55|0.36305
03:02:56|0.36305
03:02:57|0.36293
03:02:58|0.36293
03:02:59|0.36293
03:03:00|0.36293
03:03:01|0.36293
03:03:02|0.36282
03:03:03|0.36282
03:03:04|0.36282
03:03:05|0.36282
03:03:06|0.36282
03:03:07|0.36318
03:04:08|0.3633
03:04:09|0.36347
03:04:10|0.36347
03:04:12|0.36347
03:04:13|0.36347
03:04:14|0.36347
03:04:14|0.36347
03:04:16|0.36325
03:04:17|0.36325
03:04:19|0.36348
03:04:20|0.36348
03:04:22|0.36348
03:04:23|0.36348
03:04:24|0.36348
03:04:26|0.36353
03:04:27|0.36353
03:04:28|0.36353
03:04:29|0.36353
03:04:30|0.36353
03:04:30|0.36353
03:04:32|0.36358
03:04:33|0.36358
03:04:34|0.36358
03:04:34|0.36358
03:04:36|0.36358
03:04:37|0.36358
03:04:38|0.36358
03:04:38|0.36358
03:04:39|0.36358
03:04:41|0.36358
03:04:43|0.36358
03:04:43|0.36358
03:04:45|0.36364
03:04:46|0.36364
03:04:47|0.36364
03:04:47|0.36301
03:04:48|0.36301
03:04:49|0.36301
03:04:52|0.36301
03:04:53|0.36301
03:04:53|0.36301
03:04:54|0.36301
03:04:55|0.36301
03:04:56|0.36301
03:04:57|0.36301
03:04:58|0.36301
03:04:59|0.36301
03:05:00|0.36301
03:05:01|0.36301
03:05:02|0.36301
03:05:03|0.36301
03:05:04|0.36301
03:05:06|0.36301
03:05:06|0.36327
03:05:07|0.36327
03:05:08|0.36327
03:05:09|0.36314
03:05:10|0.36314
03:05:11|0.36327
03:05:12|0.36327
03:05:13|0.36327
03:05:14|0.36327
03:05:15|0.36313
03:05:16|0.36313
03:05:17|0.36313
03:05:18|0.36313
03:05:20|0.36313
03:05:22|0.36313
03:05:22|0.36327
03:05:25|0.363
03:05:26|0.363
03:05:28|0.363
03:05:29|0.363
03:05:30|0.363
03:05:31|0.363
03:05:32|0.36295
03:05:33|0.36295
03:05:33|0.36295
03:05:35|0.36295
03:05:35|0.36295
03:05:37|0.36295
03:05:37|0.36295
03:05:38|0.36295
03:05:40|0.36278
03:05:40|0.3629
03:05:42|0.3629
03:05:43|0.3629
03:05:44|0.3629
03:05:45|0.3629
03:05:46|0.3629
03:05:47|0.3629
03:05:48|0.3629
03:05:49|0.36253
03:05:50|0.36253
03:05:51|0.36253
03:05:51|0.36253
03:05:52|0.36296
03:05:55|0.36296
03:05:56|0.36296
03:05:56|0.36296
03:05:57|0.36296
03:05:58|0.36296
03:05:59|0.36296
03:06:00|0.36296
03:06:01|0.363
03:06:02|0.363
03:06:03|0.36314
03:06:04|0.36294
03:06:07|0.36295
03:06:07|0.36295
03:06:08|0.36318
03:06:09|0.36318
03:06:10|0.36293
03:06:11|0.36293
03:06:12|0.36293
03:06:13|0.36293
03:06:14|0.36322
03:06:15|0.36322
03:06:16|0.36322
03:06:17|0.36322
03:06:18|0.36322
03:06:20|0.36322
03:06:21|0.36322
03:06:23|0.36322
03:06:24|0.36322
03:06:25|0.36322
03:06:27|0.36332
03:06:28|0.36332
03:06:29|0.36332
03:06:30|0.36332
03:06:30|0.36332
03:06:32|0.36332
03:06:33|0.36332
03:06:34|0.36332
03:06:35|0.36332
03:06:36|0.36332
03:06:37|0.36332
03:06:38|0.36332
03:06:39|0.36332
03:06:40|0.36332
03:06:41|0.36332
03:06:42|0.36332
03:06:43|0.36332
03:06:44|0.36332
03:06:45|0.36332
03:06:46|0.36332
03:06:47|0.36333
03:06:48|0.36333
03:06:49|0.36333
03:06:50|0.36333
03:06:51|0.36333
03:06:52|0.36333
03:06:53|0.36333
03:06:55|0.36314
03:06:55|0.36333
03:06:57|0.36333
03:06:58|0.3634
03:06:59|0.3634
03:06:59|0.36311
03:07:00|0.36332
03:07:02|0.36332
03:07:02|0.36332
03:07:04|0.36332
03:07:05|0.36314
03:07:06|0.36314
03:07:07|0.36314
03:07:08|0.36314
03:07:09|0.36306
03:07:10|0.36295
03:07:11|0.36295
03:07:12|0.36295
03:07:13|0.36295
03:07:13|0.36295
03:07:15|0.36295
03:07:15|0.36295
03:07:16|0.36312
03:07:18|0.36312
03:07:19|0.36312
03:07:19|0.36312
03:07:22|0.36312
03:07:24|0.36312
03:07:24|0.36312
03:07:26|0.36312
03:07:26|0.36312
03:07:28|0.36312
03:07:28|0.36312
03:07:29|0.36312
03:07:30|0.36312
03:07:31|0.36287
03:07:33|0.36287
03:07:34|0.36287
03:07:35|0.36287
03:07:36|0.36287
03:07:37|0.36287
03:07:38|0.36287
03:07:39|0.36287
03:07:40|0.36287
03:07:41|0.36287
03:07:42|0.36322
03:07:43|0.36322
03:07:44|0.36351
03:07:46|0.36351
03:07:47|0.36329
03:07:48|0.36321
03:07:49|0.36321
03:07:49|0.36384
03:07:51|0.36384
03:07:52|0.36384
03:07:53|0.36384
03:07:54|0.36384
03:07:55|0.36384
03:07:55|0.36366
03:07:57|0.36401
03:07:58|0.36438
03:07:58|0.36438
03:08:00|0.36438
03:08:01|0.36438
03:08:02|0.36438
03:08:03|0.36438
03:08:04|0.36498
03:08:05|0.36498
03:08:06|0.36498
03:08:07|0.36498
03:08:08|0.36429
03:08:09|0.36435
03:08:10|0.36435
03:08:11|0.36435
03:08:12|0.36435
03:08:13|0.36435
03:08:14|0.36435
03:08:15|0.36435
03:08:16|0.36435
03:08:17|0.36435
03:08:18|0.36435
03:08:19|0.36438
03:08:20|0.36438
03:08:22|0.36438
03:08:23|0.36438
03:08:25|0.36438
03:08:26|0.36449
03:08:27|0.36442
03:08:28|0.36475
03:08:29|0.36475
03:08:30|0.36475
03:08:31|0.36475
03:08:31|0.36475
03:08:33|0.36442
03:08:34|0.36442
03:08:39|0.36433
03:08:40|0.36459
03:08:41|0.36459
03:08:42|0.36459
03:08:43|0.36422
03:08:44|0.36422
03:08:45|0.36422
03:08:47|0.36423
03:08:48|0.36423
03:08:49|0.36423
03:08:50|0.36423
03:08:51|0.36423
03:08:52|0.36423
03:08:53|0.36469
03:08:54|0.36469
03:08:55|0.36466
03:09:56|0.36443
03:09:57|0.36443
03:09:58|0.36443
03:09:58|0.36443
03:10:00|0.36443
03:10:01|0.36443
03:10:02|0.36443
03:10:02|0.36443
03:10:04|0.36443
03:10:05|0.36443
03:10:06|0.36423
03:10:07|0.3642
03:10:07|0.36411
03:10:09|0.36411
03:10:09|0.36411
03:10:11|0.36411
03:10:11|0.36411
03:10:13|0.36411
03:10:14|0.36411
03:10:14|0.36411
03:10:16|0.36411
03:10:16|0.36446
03:10:17|0.36446
03:10:18|0.36446
03:10:20|0.36446
03:10:21|0.36446
03:10:22|0.36447
03:10:23|0.36447
03:10:25|0.3639
03:10:27|0.36406
03:10:28|0.36406
03:10:29|0.36376
03:10:31|0.36376
03:10:33|0.36345
03:10:34|0.36345
03:10:35|0.36345
03:10:35|0.36345
03:10:36|0.36345
03:10:37|0.36368
03:10:38|0.36368
03:10:39|0.36368
03:10:41|0.36368
03:10:42|0.36368
03:10:42|0.36368
03:10:43|0.36368
03:10:44|0.36368
03:11:46|0.36379
03:11:46|0.36395
03:11:47|0.36395
03:11:49|0.36395
03:11:49|0.36395
03:11:51|0.36395
03:11:51|0.36395
03:11:52|0.36395
03:11:53|0.36395
03:11:55|0.36377
03:11:56|0.36377
03:11:57|0.36377
03:11:57|0.36377
03:11:59|0.36377
03:12:00|0.36377
03:12:01|0.36377
03:12:02|0.36395
03:12:03|0.36395
03:12:04|0.36395
03:12:05|0.36396
03:12:05|0.36396
03:12:07|0.36396
03:12:08|0.36396
03:12:09|0.36396
03:12:10|0.36396
03:12:11|0.36428
03:12:12|0.36428
03:12:13|0.36428
03:12:14|0.36428
03:12:15|0.36428
03:12:16|0.36428
03:12:17|0.36428
03:12:18|0.36428
03:12:19|0.36428
03:12:20|0.36428
03:12:21|0.36436
03:12:22|0.36436
03:12:23|0.36436
03:12:24|0.36436
03:12:25|0.36436
03:12:27|0.36436
03:12:29|0.364
03:12:31|0.364
03:12:32|0.364
03:12:33|0.364
03:12:35|0.364
03:12:37|0.364
03:12:38|0.364
03:12:38|0.364
03:12:39|0.36405
03:12:40|0.36405
03:12:41|0.36405
03:12:42|0.36405
03:12:44|0.36405
03:12:45|0.36405
03:12:45|0.36405
03:12:46|0.36405
03:12:47|0.36405
03:12:49|0.36405
03:12:49|0.36405
03:12:50|0.36405
03:12:52|0.36405
03:12:53|0.36405
03:12:54|0.36405
03:12:55|0.36405
03:12:55|0.36405
03:12:56|0.36427
03:12:57|0.36427
03:12:58|0.36427
03:12:59|0.36427
03:13:00|0.36427
03:13:01|0.36427
03:13:02|0.36349
03:13:03|0.36349
03:13:04|0.36349
03:13:05|0.36349
03:13:06|0.36349
03:13:08|0.36375
03:13:09|0.36354
03:13:09|0.36354
03:13:10|0.36354
03:13:11|0.36354
03:13:12|0.36353
03:13:15|0.36353
03:13:15|0.36353
03:13:16|0.36353
03:13:17|0.36353
03:13:18|0.36353
03:13:19|0.36353
03:13:20|0.36353
03:13:21|0.36353
03:13:22|0.36353
03:13:23|0.36353
03:13:24|0.36353
03:13:25|0.36353
03:13:27|0.36353
03:13:29|0.36353
03:13:31|0.36353
03:13:32|0.36353
03:13:32|0.36353
03:13:34|0.36353
03:13:34|0.36353
03:13:36|0.36353
03:13:36|0.36353
03:13:38|0.36353
03:13:38|0.36353
03:13:40|0.36353
03:13:41|0.36353
03:13:41|0.36337
03:13:43|0.36337
03:13:44|0.36337
03:13:45|0.36337
03:13:46|0.36337
03:13:46|0.36337
03:13:48|0.36338
03:13:49|0.36338
03:13:50|0.36338
03:13:50|0.36338
03:13:51|0.36338
03:13:53|0.36338
03:13:54|0.36359
03:13:54|0.36359
03:13:56|0.36339
03:13:56|0.36339
03:13:58|0.36339
03:13:59|0.36339
03:13:59|0.36339
03:14:00|0.36339
03:14:02|0.36339
03:14:02|0.36339
03:14:03|0.36339
03:14:05|0.36339
03:14:05|0.36339
03:14:07|0.36339
03:14:07|0.36339
03:14:08|0.36339
03:14:09|0.36339
03:14:11|0.36339
03:14:13|0.3636
03:14:13|0.3636
03:14:14|0.3636
03:14:15|0.3636
03:14:16|0.3636
03:14:17|0.36339
03:14:18|0.36339
03:14:19|0.36339
03:14:20|0.36339
03:14:21|0.36339
03:14:22|0.36339
03:14:23|0.36339
03:14:24|0.36339
03:14:25|0.36339
03:14:26|0.36339
03:14:28|0.3635
03:14:30|0.3635
03:14:32|0.36371
03:14:34|0.36371
03:14:34|0.36371
03:14:35|0.36371
03:14:37|0.36371
03:14:37|0.36371
03:14:39|0.36371
03:14:39|0.36371
03:14:40|0.36376
03:14:41|0.36376
03:14:43|0.36376
03:14:44|0.36376
03:14:45|0.36376
03:14:46|0.36376
03:14:47|0.36374
03:14:48|0.36374
03:14:49|0.36374
03:14:50|0.36374
03:14:51|0.36374
03:14:52|0.36374
03:14:53|0.36374
03:14:54|0.36374
03:14:55|0.36374
03:14:56|0.36374
03:14:57|0.36374
03:14:58|0.36374
03:14:59|0.36374
03:15:00|0.36374
03:15:01|0.36374
03:15:02|0.36374
03:15:03|0.36374
03:15:04|0.36374
03:15:05|0.36374
03:15:06|0.36374
03:15:07|0.36374
03:15:08|0.36374
03:15:09|0.3637
03:15:10|0.3637
03:15:11|0.3637
03:15:12|0.3637
03:15:13|0.36393
03:15:14|0.36381
03:15:15|0.36381
03:15:16|0.36381
03:15:17|0.36381
03:15:18|0.36381
03:15:19|0.36381
03:15:20|0.36381
03:15:21|0.36381
03:15:22|0.36382
03:15:23|0.36382
03:15:24|0.36382
03:15:25|0.36399
03:15:26|0.36399
03:15:27|0.36399
03:15:28|0.36399
03:15:30|0.36399
03:15:31|0.36399
03:15:33|0.36417
03:15:35|0.36371
03:15:36|0.36371
03:15:37|0.36371
03:15:38|0.36371
03:15:39|0.36371
03:15:40|0.36371
03:15:41|0.36371
03:15:42|0.36371
03:15:43|0.36411
03:15:44|0.36411
03:15:45|0.36411
03:15:46|0.36411
03:15:47|0.36358
03:15:48|0.36373
03:15:49|0.36373
03:15:50|0.36373
03:15:50|0.36373
03:15:52|0.36373
03:15:53|0.36373
03:15:54|0.36373
03:15:55|0.36373
03:15:56|0.3637
03:15:57|0.36371
03:15:57|0.36369
03:15:59|0.36319
03:16:00|0.36327
03:16:00|0.36327
03:16:03|0.36327
03:16:04|0.36327
03:16:04|0.36327
03:16:06|0.36327
03:16:06|0.36327
03:16:07|0.36327
03:16:08|0.36327
03:16:09|0.36327
03:16:10|0.36327
03:16:11|0.36327
03:16:12|0.36327
03:16:13|0.36345
03:16:14|0.36345
03:16:16|0.36345
03:16:16|0.36345
03:16:17|0.36345
03:16:18|0.36345
03:16:20|0.36345
03:16:20|0.36345
03:16:21|0.36345
03:16:22|0.36345
03:16:24|0.36345
03:16:24|0.36345
03:16:25|0.36344
03:16:26|0.36344
03:16:28|0.36344
03:16:28|0.36344
03:16:31|0.36344
03:16:32|0.36345
03:16:34|0.36345
03:16:35|0.36345
03:16:35|0.36345
03:16:36|0.36345
03:16:38|0.36345
03:16:39|0.36308
03:16:39|0.36308
03:16:41|0.36308
03:16:42|0.36287
03:16:43|0.36287
03:16:45|0.36287
03:16:45|0.36287
03:16:46|0.36287
03:16:47|0.36287
03:16:48|0.36287
03:16:49|0.36287
03:16:50|0.36287
03:16:51|0.36286
03:16:52|0.36281
03:16:53|0.36309
03:16:54|0.36309
03:16:55|0.36309
03:16:56|0.3628
03:16:58|0.36309
03:16:58|0.36309
03:17:00|0.36309
03:17:00|0.36309
03:17:02|0.36309
03:17:03|0.36261
03:17:05|0.36253
03:17:05|0.36246
03:17:06|0.36244
03:17:07|0.36286
03:17:08|0.36286
03:17:09|0.36286
03:17:10|0.36286
03:17:11|0.36286
03:17:12|0.36286
03:17:13|0.36286
03:17:14|0.36286
03:17:15|0.36286
03:17:16|0.36286
03:17:17|0.36286
03:17:18|0.36286
03:17:19|0.36286
03:17:20|0.36286
03:17:21|0.36286
03:17:22|0.36286
03:17:23|0.36286
03:17:24|0.36286
03:17:25|0.36286
03:17:26|0.36286
03:17:27|0.36286
03:17:28|0.36303
03:17:29|0.36303
03:17:32|0.36276
03:17:33|0.36301
03:17:34|0.36301
03:17:35|0.36301
03:17:36|0.36301
03:17:37|0.36301
03:17:38|0.36301
03:17:39|0.36301
03:17:40|0.36301
03:17:41|0.36301
03:17:42|0.36301
03:17:43|0.36301
03:17:44|0.36301
03:17:45|0.36274
03:17:46|0.36242
03:17:47|0.36242
03:17:48|0.36242
03:17:49|0.36242
03:17:50|0.36242
03:17:51|0.36242
03:17:52|0.36242
03:17:53|0.36272
03:17:54|0.36272
03:17:55|0.36272
03:17:56|0.36272
03:17:57|0.36272
03:17:58|0.36272
03:17:59|0.36272
03:18:00|0.36272
03:18:01|0.36288
03:18:02|0.36288
03:18:03|0.36288
03:18:04|0.36288
03:18:05|0.36288
03:18:07|0.36288
03:18:08|0.36288
03:18:09|0.36288
03:18:10|0.36288
03:18:10|0.36288
03:18:12|0.36288
03:18:13|0.36288
03:18:14|0.36288
03:18:14|0.36288
03:18:16|0.36288
03:18:17|0.36288
03:18:18|0.36288
03:18:19|0.36288
03:18:20|0.36288
03:18:21|0.36288
03:18:21|0.36288
03:18:23|0.36288
03:18:23|0.36288
03:18:24|0.36288
03:18:26|0.36288
03:18:27|0.36288
03:18:27|0.36288
03:18:29|0.36288
03:18:30|0.36288
03:18:31|0.36288
03:18:33|0.36288
03:18:35|0.36288
03:18:37|0.36309
03:18:38|0.36309
03:18:38|0.36309
03:18:39|0.36309
03:18:40|0.36309
03:18:42|0.36309
03:18:43|0.36309
03:18:44|0.36309
03:18:45|0.36309
03:18:46|0.36309
03:18:47|0.36309
03:18:48|0.36324
03:18:49|0.36309
03:18:50|0.36294
03:18:51|0.36294
03:18:52|0.36294
03:18:53|0.36294
03:18:54|0.36294
03:18:55|0.36294
03:18:56|0.36294
03:18:57|0.36294
03:18:58|0.36294
03:18:59|0.36323
03:19:01|0.36323
03:19:01|0.36323
03:19:02|0.36319
03:19:03|0.36319
03:19:04|0.36319
03:19:05|0.36319
03:19:06|0.36319
03:19:07|0.3632
03:19:08|0.3632
03:19:09|0.3632
03:19:10|0.3632
03:19:11|0.36265
03:19:12|0.36252
03:19:13|0.36233
03:19:15|0.36234
03:19:16|0.36187
03:19:17|0.36187
03:19:18|0.36226
03:19:19|0.36226
03:19:20|0.36226
03:19:21|0.36226
03:19:22|0.36226
03:19:23|0.36226
03:19:24|0.36226
03:19:25|0.36226
03:19:26|0.36226
03:19:27|0.362
03:19:28|0.36189
03:19:29|0.36189
03:19:30|0.36189
03:19:31|0.36161
03:19:32|0.36197
03:19:34|0.3617
03:19:35|0.3617
03:19:36|0.3617
03:19:37|0.3617
03:19:38|0.3617
03:19:39|0.3617
03:19:40|0.3617
03:19:41|0.3617
03:19:42|0.3617
03:19:44|0.3617
03:19:45|0.3617
03:19:46|0.3617
03:19:47|0.3617
03:19:48|0.362
03:19:49|0.362
03:19:50|0.362
03:19:51|0.36199
03:19:53|0.36199
03:19:53|0.36207
03:19:56|0.36207
03:19:56|0.36226
03:19:57|0.36239
03:19:58|0.36239
03:19:59|0.36239
03:20:00|0.36239
03:20:02|0.36225
03:20:02|0.36205
03:20:04|0.36205
03:20:05|0.36205
03:20:06|0.36205
03:20:07|0.36205
03:20:08|0.36205
03:20:09|0.36205
03:20:10|0.36204
03:20:11|0.36204
03:20:12|0.36204
03:20:13|0.36204
03:20:14|0.36204
03:20:15|0.36204
03:20:16|0.36204
03:20:17|0.36259
03:20:18|0.36259
03:20:19|0.36259
03:20:20|0.36259
03:20:21|0.36259
03:20:22|0.36259
03:20:23|0.36268
03:20:24|0.36268
03:20:25|0.36268
03:20:26|0.36302
03:20:27|0.36306
03:20:28|0.36305
03:20:29|0.36305
03:20:30|0.3631
03:20:31|0.3631
03:20:32|0.3631
03:20:33|0.3631
03:20:35|0.3631
03:20:36|0.36327
03:20:38|0.36327
03:20:38|0.3629
03:20:40|0.3629
03:20:41|0.3629
03:20:41|0.3629
03:20:43|0.3629
03:20:45|0.36283
03:20:45|0.36283
03:20:46|0.36265
03:20:48|0.36265
03:20:48|0.36265
03:20:49|0.36249
03:20:51|0.36249
03:20:52|0.36249
03:20:53|0.36249
03:20:54|0.36249
03:20:55|0.36249
03:20:56|0.36249
03:20:57|0.36249
03:20:58|0.36249
03:20:59|0.36249
03:21:00|0.36249
03:21:01|0.36249
03:21:02|0.36249
03:21:03|0.36249
03:21:05|0.36249
03:21:06|0.36249
03:21:07|0.36249
03:21:08|0.36249
03:21:09|0.36241
03:21:10|0.36269
03:21:11|0.36269
03:21:11|0.36233
03:21:13|0.36233
03:21:13|0.36233
03:21:15|0.36233
03:21:15|0.36233
03:21:17|0.36233
03:21:17|0.36233
03:21:18|0.36233
03:21:20|0.36233
03:21:20|0.36233
03:21:21|0.36233
03:21:23|0.36229
03:21:24|0.36229
03:21:24|0.36229
03:21:26|0.36229
03:21:27|0.36229
03:21:28|0.36229
03:21:28|0.36223
03:21:30|0.36223
03:21:31|0.36176
03:21:32|0.36106
03:21:32|0.36106
03:21:33|0.3616
03:21:36|0.3616
03:21:38|0.36119
03:21:39|0.36119
03:21:40|0.36119
03:21:41|0.36139
03:21:41|0.36139
03:21:43|0.36139
03:21:44|0.36139
03:21:44|0.36123
03:21:46|0.36123
03:21:47|0.36123
03:21:48|0.36123
03:21:48|0.36089
03:21:49|0.36089
03:21:50|0.36089
03:21:51|0.36089
03:21:52|0.36089
03:21:54|0.36089
03:21:55|0.36089
03:21:56|0.36089
03:21:56|0.36089
03:21:58|0.36123
03:21:59|0.36123
03:22:00|0.36123
03:22:00|0.36123
03:22:02|0.36123
03:22:02|0.36123
03:22:03|0.36123
03:22:05|0.36123
03:22:06|0.36123
03:22:06|0.35973
03:22:08|0.3602
03:22:09|0.3602
03:22:09|0.3602
03:22:10|0.3602
03:22:11|0.3602
03:22:12|0.36045
03:22:13|0.36007
03:22:14|0.35968
03:22:15|0.36007
03:22:16|0.36007
03:22:17|0.36027
03:22:18|0.36027
03:22:19|0.36027
03:22:20|0.36027
03:22:22|0.36027
03:22:22|0.36007
03:22:23|0.36009
03:22:25|0.36009
03:22:25|0.36009
03:22:26|0.36009
03:22:27|0.36009
03:22:28|0.36009
03:22:29|0.36009
03:22:30|0.36009
03:22:31|0.36009
03:22:32|0.36014
03:22:33|0.36014
03:22:34|0.36014
03:22:37|0.36014
03:22:38|0.36014
03:22:40|0.36014
03:22:40|0.36029
03:22:42|0.36029
03:22:42|0.36029
03:22:43|0.3598
03:22:44|0.36007
03:22:46|0.35944
03:22:47|0.3599
03:22:49|0.35922
03:22:49|0.35923
03:22:50|0.35923
03:22:51|0.35923
03:22:52|0.35961
03:22:53|0.35961
03:22:54|0.35973
03:22:55|0.35973
03:22:56|0.35973
03:22:57|0.35973
03:22:58|0.35973
03:22:59|0.35973
03:23:00|0.35946
03:23:01|0.35946
03:23:03|0.35946
03:23:04|0.35946
03:23:05|0.35946
03:23:06|0.35946
03:23:07|0.35946
03:23:08|0.35981
03:23:09|0.35981
03:23:10|0.3598
03:23:11|0.3598
03:23:12|0.3598
03:23:13|0.3598
03:23:14|0.3598
03:23:15|0.3598
03:23:16|0.3598
03:23:17|0.3598
03:23:18|0.3598
03:23:19|0.3598
03:23:20|0.3598
03:23:21|0.3598
03:23:22|0.3598
03:23:23|0.3596
03:23:24|0.3596
03:23:25|0.35968
03:23:26|0.35968
03:23:27|0.35968
03:23:28|0.35968
03:23:29|0.35948
03:23:30|0.35948
03:23:32|0.35968
03:23:32|0.35978
03:23:33|0.35978
03:23:35|0.35978
03:23:36|0.35978
03:23:36|0.35978
03:23:38|0.35978
03:23:40|0.35978
03:23:41|0.35996
03:23:42|0.35996
03:23:43|0.35992
03:23:44|0.35948
03:23:45|0.35948
03:23:46|0.35948
03:23:47|0.35984
03:23:48|0.35984
03:23:49|0.35984
03:23:50|0.35984
03:23:51|0.35948
03:23:52|0.35948
03:23:53|0.35948
03:23:54|0.35948
03:23:55|0.35948
03:23:56|0.35948
03:23:57|0.35986
03:23:58|0.35986
03:23:59|0.35986
03:24:00|0.35986
03:24:01|0.35948
03:24:02|0.35948
03:24:03|0.35948
03:24:04|0.35948
03:24:06|0.35914
03:24:07|0.35914
03:24:07|0.35948
03:24:09|0.35948
03:24:10|0.35948
03:24:11|0.35948
03:24:12|0.35948
03:24:13|0.35912
03:24:14|0.35912
03:24:15|0.35912
03:24:16|0.3591
03:24:16|0.3591
03:24:18|0.35911
03:24:19|0.35887
03:24:20|0.35887
03:24:21|0.35887
03:24:21|0.35887
03:24:23|0.35887
03:24:24|0.35887
03:24:24|0.35887
03:24:25|0.35887
03:24:27|0.35887
03:24:28|0.35887
03:24:29|0.35887
03:24:29|0.35887
03:24:31|0.3588
03:24:31|0.3588
03:24:32|0.3588
03:24:34|0.3588
03:24:35|0.3588
03:24:35|0.35878
03:24:37|0.35892
03:24:39|0.35871
03:24:41|0.35871
03:24:42|0.35871
03:24:43|0.35891
03:24:44|0.35844
03:24:45|0.35858
03:24:46|0.35858
03:24:47|0.35887
03:24:48|0.35887
03:24:49|0.35858
03:24:50|0.35858
03:24:51|0.35858
03:24:52|0.35858
03:24:53|0.35859
03:24:54|0.35823
03:24:55|0.35827
03:24:56|0.35827
03:24:57|0.3587
03:24:58|0.35905
03:24:59|0.35915
03:25:01|0.35915
03:25:02|0.35888
03:25:03|0.35915
03:25:04|0.35915
03:25:05|0.35915
03:25:06|0.35915
03:25:07|0.35915
03:25:08|0.35915
03:25:09|0.35915
03:25:10|0.35915
03:25:11|0.35915
03:25:12|0.35915
03:25:13|0.35915
03:25:14|0.35915
03:25:15|0.35915
03:25:16|0.35915
03:25:17|0.35915
03:25:18|0.35915
03:25:19|0.35915
03:25:20|0.35915
03:25:21|0.35915
03:25:22|0.35915
03:25:23|0.35883
03:25:24|0.35883
03:25:25|0.35883
03:25:26|0.35883
03:25:27|0.35883
03:25:28|0.35872
03:25:29|0.35872
03:25:30|0.35872
03:25:31|0.35872
03:25:32|0.35872
03:25:33|0.35873
03:25:34|0.35873
03:25:35|0.35873
03:25:36|0.35873
03:25:37|0.35891
03:25:38|0.35891
03:25:40|0.35891
03:25:40|0.35907
03:25:42|0.35907
03:25:43|0.35907
03:25:45|0.35907
03:25:45|0.35907
03:25:47|0.35907
03:25:48|0.35907
03:25:49|0.35907
03:25:49|0.35907
03:25:51|0.35907
03:25:52|0.35907
03:25:53|0.35907
03:25:54|0.35907
03:25:55|0.35907
03:25:56|0.35907
03:25:57|0.35907
03:25:58|0.35906
03:25:59|0.35906
03:26:00|0.35874
03:26:01|0.35873
03:26:02|0.35873
03:26:03|0.35873
03:26:04|0.35873
03:26:05|0.35856
03:26:06|0.35856
03:26:07|0.35842
03:26:08|0.35842
03:26:09|0.35842
03:26:10|0.35842
03:26:11|0.35842
03:26:12|0.35842
03:26:13|0.35873
03:26:14|0.35873
03:26:15|0.35873
03:26:16|0.35873
03:26:17|0.35879
03:26:18|0.35879
03:26:19|0.35879
03:26:20|0.35879
03:26:21|0.35879
03:26:22|0.35861
03:26:23|0.35879
03:26:24|0.35879
03:26:25|0.35879
03:26:26|0.35879
03:26:27|0.35879
03:26:28|0.35879
03:26:29|0.35879
03:26:30|0.35879
03:26:31|0.35878
03:26:32|0.35878
03:26:33|0.35878
03:26:34|0.35878
03:26:35|0.35878
03:26:36|0.35878
03:26:37|0.35878
03:26:38|0.35878
03:26:39|0.35878
03:26:40|0.35879
03:26:41|0.35879
03:26:42|0.35873
03:26:44|0.35898
03:26:45|0.35898
03:26:46|0.35898
03:26:47|0.35898
03:26:48|0.35945
03:26:49|0.35945
03:26:50|0.35945
03:26:51|0.35945
03:26:52|0.35945
03:26:53|0.35945
03:26:54|0.35945
03:26:55|0.35953
03:26:57|0.35953
03:26:58|0.3593
03:26:59|0.3594
03:27:00|0.3594
03:27:01|0.3594
03:27:03|0.35953
03:27:03|0.35977
03:27:04|0.35994
03:27:06|0.35963
03:27:06|0.35963
03:27:08|0.35963
03:27:08|0.35993
03:27:10|0.35972
03:27:12|0.35972
03:27:13|0.35972
03:27:13|0.35972
03:27:16|0.36006
03:27:16|0.36006
03:27:17|0.36021
03:27:18|0.36053
03:27:19|0.36054
03:27:20|0.36054
03:27:21|0.36054
03:27:22|0.36054
03:27:23|0.36054
03:27:24|0.3606
03:27:25|0.3606
03:27:26|0.3606
03:27:27|0.36047
03:27:28|0.36047
03:27:29|0.36063
03:27:30|0.3606
03:27:31|0.36069
03:27:32|0.3605
03:27:33|0.3605
03:27:34|0.3605
03:27:35|0.3607
03:27:36|0.3607
03:27:37|0.3607
03:27:38|0.3607
03:27:39|0.36072
03:27:41|0.36072
03:27:42|0.36081
03:27:43|0.36081
03:27:44|0.36081
03:27:46|0.36081
03:27:48|0.36048
03:27:49|0.36053
03:27:50|0.36053
03:27:51|0.36053
03:27:52|0.36033
03:27:52|0.36024
03:27:54|0.36019
03:27:55|0.36019
03:27:56|0.36006
03:27:57|0.36036
03:27:58|0.36
03:27:59|0.36
03:28:00|0.36
03:28:01|0.36
03:28:02|0.36016
03:28:03|0.36016
03:28:04|0.36016
03:28:05|0.36016
03:28:06|0.36016
03:28:07|0.36016
03:28:08|0.36016
03:28:09|0.36016
03:28:10|0.36016
03:28:11|0.36016
03:28:12|0.36038
03:28:13|0.36038
03:28:14|0.36018
03:28:15|0.36018
03:28:16|0.36018
03:28:17|0.36018
03:28:18|0.36018
03:28:19|0.36018
03:28:20|0.36018
03:28:21|0.36018
03:28:22|0.36018
03:28:23|0.36018
03:28:24|0.36012
03:28:25|0.36012
03:28:26|0.36012
03:28:27|0.36012
03:28:28|0.36012
03:28:29|0.35979
03:28:31|0.35957
03:28:32|0.35957
03:28:33|0.35957
03:28:33|0.35957
03:28:35|0.3599
03:28:35|0.3599
03:28:37|0.3599
03:28:38|0.3592
03:28:39|0.3592
03:28:40|0.3592
03:28:41|0.3592
03:28:42|0.3592
03:28:44|0.3592
03:28:45|0.3592
03:28:45|0.35935
03:28:47|0.35935
03:28:49|0.35935
03:28:50|0.35935
03:28:50|0.35935
03:28:51|0.35935
03:28:52|0.35935
03:28:53|0.35935
03:28:54|0.35935
03:28:55|0.35935
03:28:56|0.35935
03:28:57|0.35935
03:28:58|0.35889
03:28:59|0.35889
03:29:00|0.35889
03:29:02|0.35889
03:29:03|0.35889
03:29:05|0.35889
03:29:05|0.35889
03:29:07|0.35889
03:29:08|0.35889
03:29:10|0.35889
03:29:10|0.3593
03:29:11|0.3593
03:29:12|0.3593
03:29:13|0.3593
03:29:14|0.35916
03:29:16|0.35916
03:29:16|0.35916
03:29:18|0.35943
03:29:18|0.35943
03:29:20|0.35943
03:29:21|0.35943
03:29:22|0.35943
03:29:22|0.35943
03:29:24|0.35943
03:29:24|0.35943
03:29:26|0.35977
03:29:27|0.35977
03:29:28|0.35986
03:29:28|0.35987
03:29:30|0.35987
03:29:30|0.35987
03:29:32|0.35987
03:29:33|0.35987
03:29:33|0.35987
03:29:35|0.35987
03:29:35|0.35966
03:29:36|0.35966
03:29:38|0.35966
03:29:38|0.35966
03:29:39|0.35966
03:29:40|0.35966
03:29:41|0.35966
03:29:44|0.35966
03:29:45|0.35966
03:29:47|0.35966
03:29:48|0.35981
03:29:49|0.35981
03:29:50|0.35981
03:29:52|0.35981
03:29:52|0.35974
03:29:54|0.35974
03:29:54|0.35974
03:29:57|0.35956
03:29:57|0.35956
03:29:58|0.35956
03:29:59|0.35956
03:30:00|0.35956
03:30:02|0.35956
03:30:03|0.35995
03:30:03|0.36
03:30:04|0.36
03:30:06|0.35981
03:30:07|0.35959
03:30:08|0.36
03:30:09|0.36
03:30:11|0.36
03:30:11|0.36
03:30:12|0.36
03:30:13|0.36
03:30:14|0.36
03:30:15|0.36
03:30:16|0.36
03:30:17|0.36
03:30:18|0.36
03:30:19|0.3593
03:30:20|0.35942
03:30:21|0.35942
03:30:22|0.35942
03:30:23|0.35916
03:30:24|0.35916
03:30:25|0.35907
03:30:26|0.35868
03:30:27|0.35898
03:30:28|0.35898
03:30:29|0.35898
03:30:30|0.35901
03:30:31|0.35901
03:30:32|0.35862
03:30:33|0.35862
03:30:34|0.35836
03:30:35|0.35853
03:30:36|0.35821
03:30:37|0.358
03:30:38|0.358
03:30:39|0.358
03:30:40|0.358
03:30:41|0.358
03:30:42|0.35825
03:30:43|0.35825
03:30:45|0.35825
03:30:46|0.35825
03:30:47|0.35825
03:30:48|0.35825
03:30:49|0.35825
03:30:50|0.35825
03:30:51|0.35825
03:30:53|0.35825
03:30:53|0.35825
03:30:54|0.35825
03:30:56|0.35825
03:30:56|0.35825
03:30:58|0.35825
03:30:59|0.35802
03:31:00|0.35802
03:31:01|0.35802
03:31:02|0.35802
03:31:04|0.35802
03:31:04|0.35802
03:31:05|0.35802
03:31:06|0.35802
03:31:07|0.35845
03:31:08|0.35845
03:31:09|0.35845
03:31:10|0.35845
03:31:11|0.35845
03:31:12|0.35845
03:31:13|0.35861
03:31:14|0.3586
03:31:15|0.35859
03:31:16|0.35859
03:31:17|0.35859
03:31:18|0.35859
03:31:19|0.35859
03:31:20|0.35859
03:31:21|0.35859
03:31:23|0.3584
03:31:24|0.3584
03:31:25|0.3584
03:31:26|0.3584
03:31:27|0.3584
03:31:29|0.3584
03:31:29|0.3584
03:31:31|0.35821
03:31:31|0.35848
03:31:33|0.35838
03:31:33|0.35768
03:31:35|0.35771
03:31:36|0.35779
03:31:36|0.35789
03:31:38|0.35788
03:31:39|0.35759
03:31:39|0.35786
03:31:41|0.35786
03:31:42|0.35786
03:31:43|0.35758
03:31:44|0.35758
03:31:45|0.35758
03:31:47|0.35758
03:31:48|0.35791
03:31:49|0.35832
03:31:50|0.35832
03:31:51|0.35832
03:31:52|0.35832
03:31:53|0.35799
03:31:55|0.35831
03:31:56|0.35826
03:31:56|0.35826
03:31:58|0.35826
03:31:59|0.35834
03:32:00|0.35801
03:32:01|0.35801
03:32:03|0.35801
03:32:03|0.35801
03:32:04|0.35837
03:32:05|0.35851
03:32:06|0.3586
03:32:07|0.35889
03:32:08|0.35889
03:32:09|0.35945
03:32:10|0.35952
03:32:11|0.35952
03:32:12|0.35952
03:32:13|0.35915
03:32:14|0.35945
03:32:16|0.35945
03:32:17|0.35945
03:32:17|0.35943
03:32:18|0.35941
03:32:19|0.35937
03:32:20|0.35937
03:32:21|0.35937
03:32:23|0.35906
03:32:23|0.35906
03:32:24|0.35906
03:32:25|0.35906
03:32:26|0.35906
03:32:27|0.35906
03:32:29|0.35906
03:32:30|0.35906
03:32:31|0.35906
03:32:32|0.35906
03:32:33|0.35906
03:32:33|0.35875
03:32:35|0.35875
03:32:35|0.35904
03:32:37|0.35904
03:32:39|0.35904
03:32:40|0.35904
03:32:40|0.35904
03:32:42|0.35868
03:32:42|0.35868
03:32:43|0.35868
03:32:45|0.35865
03:32:47|0.35865
03:32:47|0.35885
03:32:49|0.35885
03:32:50|0.35846
03:32:51|0.35846
03:32:53|0.35846
03:32:54|0.35846
03:32:55|0.35846
03:32:56|0.35846
03:32:57|0.35846
03:32:58|0.35846
03:32:59|0.35846
03:32:59|0.35846
03:33:01|0.35846
03:33:02|0.35846
03:33:03|0.35849
03:33:04|0.35849
03:33:05|0.35891
03:33:06|0.35891
03:33:07|0.35903
03:33:08|0.35903
03:33:09|0.35921
03:33:09|0.35931
03:33:11|0.35901
03:33:12|0.35938
03:33:13|0.35938
03:33:13|0.35938
03:33:15|0.35938
03:33:15|0.35938
03:33:17|0.3592
03:33:18|0.3592
03:33:19|0.3592
03:33:20|0.35919
03:33:21|0.35919
03:33:21|0.35919
03:33:22|0.35919
03:33:23|0.35919
03:33:25|0.35919
03:33:26|0.35919
03:33:26|0.35919
03:33:28|0.35919
03:33:29|0.35919
03:33:30|0.3592
03:33:30|0.3592
03:33:31|0.3592
03:33:32|0.35938
03:33:34|0.35938
03:33:35|0.35938
03:33:35|0.35938
03:33:37|0.35938
03:33:38|0.35938
03:33:38|0.35938
03:33:40|0.35938
03:33:41|0.35938
03:33:42|0.35924
03:33:43|0.35924
03:33:44|0.35924
03:33:45|0.35924
03:33:45|0.35924
03:33:48|0.35938
03:33:48|0.35938
03:33:50|0.35885
03:33:51|0.35885
03:33:51|0.35885
03:33:52|0.35885
03:33:54|0.35885
03:33:55|0.35885
03:33:56|0.35885
03:33:56|0.35885
03:33:57|0.35885
03:33:59|0.35885
03:34:00|0.35885
03:34:01|0.35885
03:34:02|0.35885
03:34:02|0.35885
03:34:03|0.35885
03:34:05|0.35885
03:34:05|0.35885
03:34:07|0.35885
03:34:08|0.35902
03:34:09|0.35902
03:34:11|0.35902
03:34:13|0.35962
03:34:13|0.35969
03:34:14|0.35969
03:34:15|0.35969
03:34:16|0.35987
03:34:17|0.35973
03:34:18|0.35973
03:34:19|0.35973
03:34:20|0.36052
03:34:21|0.36054
03:34:22|0.36053
03:34:23|0.36053
03:34:24|0.36053
03:34:25|0.36053
03:34:26|0.36053
03:34:27|0.36053
03:34:28|0.36053
03:34:29|0.36053
03:34:30|0.36018
03:34:32|0.36018
03:34:32|0.36018
03:34:33|0.36
03:34:34|0.35992
03:34:35|0.35991
03:34:36|0.35991
03:34:37|0.36023
03:34:38|0.36023
03:34:39|0.36023
03:34:40|0.36023
03:34:42|0.36018
03:34:42|0.36018
03:34:43|0.36018
03:34:44|0.36018
03:34:45|0.36018
03:34:46|0.35985
03:34:48|0.35985
03:34:50|0.35968
03:34:50|0.35968
03:34:52|0.35968
03:34:54|0.35968
03:34:56|0.35982
03:34:56|0.35982
03:34:58|0.35982
03:34:59|0.35982
03:35:00|0.35982
03:35:01|0.35982
03:35:02|0.35991
03:35:03|0.35991
03:35:04|0.35991
03:35:05|0.35991
03:35:06|0.35991
03:35:07|0.36006
03:35:08|0.36006
03:35:09|0.36006
03:35:10|0.36006
03:35:12|0.35976
03:35:12|0.36006
03:35:13|0.36006
03:35:14|0.36006
03:35:15|0.36006
03:35:16|0.36006
03:35:17|0.36007
03:35:19|0.36007
03:35:20|0.36007
03:35:21|0.36007
03:35:22|0.35993
03:35:23|0.36006
03:35:24|0.36006
03:35:25|0.36006
03:35:26|0.36006
03:35:27|0.36006
03:35:28|0.36006
03:35:29|0.36006
03:35:30|0.36007
03:35:31|0.35998
03:35:32|0.35998
03:35:33|0.35998
03:35:34|0.35985
03:35:35|0.35985
03:35:36|0.35985
03:35:37|0.35985
03:35:38|0.35985
03:35:39|0.35985
03:35:40|0.35985
03:35:41|0.35985
03:35:42|0.35998
03:35:43|0.35998
03:35:44|0.35998
03:35:45|0.35986
03:35:46|0.35986
03:35:47|0.35986
03:35:48|0.35986
03:35:50|0.35986
03:35:52|0.35999
03:35:53|0.35999
03:35:54|0.35999
03:35:56|0.36007
03:35:56|0.36007
03:35:58|0.36007
03:35:59|0.36007
03:36:00|0.36014
03:36:02|0.36014
03:36:02|0.36034
03:36:04|0.36045
03:36:04|0.36015
03:36:06|0.36015
03:36:06|0.3605
03:36:07|0.3605
03:36:08|0.3605
03:36:09|0.3605
03:36:10|0.36048
03:36:12|0.36048
03:36:12|0.36048
03:36:14|0.36048
03:36:14|0.36048
03:36:15|0.36048
03:36:16|0.36048
03:36:17|0.36048
03:36:18|0.36048
03:36:19|0.36048
03:36:20|0.36048
03:36:21|0.36048
03:36:22|0.36048
03:36:23|0.36048
03:36:24|0.36048
03:36:25|0.36048
03:36:26|0.36
03:36:27|0.36036
03:36:28|0.36036
03:36:29|0.36036
03:36:30|0.36036
03:36:31|0.36036
03:36:32|0.36036
03:36:33|0.36036
03:36:35|0.36031
03:36:36|0.36031
03:36:37|0.36031
03:36:38|0.36031
03:36:39|0.36031
03:36:40|0.36035
03:36:41|0.36035
03:36:42|0.36035
03:36:43|0.36044
03:36:44|0.36044
03:36:45|0.36044
03:36:46|0.36043
03:36:47|0.36043
03:36:48|0.36043
03:36:49|0.36043
03:36:50|0.36043
03:36:51|0.36008
03:36:52|0.3605
03:36:53|0.3605
03:36:55|0.36057
03:36:55|0.36057
03:36:56|0.36057
03:36:58|0.36057
03:36:59|0.36018
03:37:00|0.36018
03:37:01|0.36018
03:37:02|0.36018
03:37:03|0.36018
03:37:04|0.36018
03:37:04|0.36018
03:37:06|0.36018
03:37:07|0.36018
03:37:08|0.36018
03:37:09|0.36018
03:37:10|0.36018
03:37:10|0.36018
03:37:12|0.3605
03:37:13|0.3605
03:37:14|0.36065
03:37:14|0.36065
03:37:16|0.36065
03:37:17|0.36065
03:37:18|0.36058
03:37:18|0.36058
03:37:20|0.36061
03:37:20|0.36061
03:37:22|0.36061
03:37:23|0.36061
03:37:24|0.36059
03:37:24|0.36059
03:37:26|0.36059
03:37:27|0.36059
03:37:28|0.36059
03:37:29|0.36059
03:37:30|0.36059
03:37:31|0.36059
03:37:32|0.36059
03:37:33|0.36059
03:37:34|0.36058
03:37:34|0.36043
03:37:36|0.36058
03:37:37|0.36058
03:37:37|0.36058
03:37:39|0.36058
03:37:40|0.36058
03:37:41|0.36058
03:37:42|0.36058
03:37:43|0.36058
03:37:44|0.36058
03:37:45|0.36058
03:37:45|0.36058
03:37:47|0.36058
03:37:48|0.36058
03:37:48|0.36061
03:37:49|0.36061
03:37:52|0.36061
03:37:53|0.3606
03:37:54|0.3606
03:37:55|0.3606
03:37:56|0.35978
03:37:58|0.35991
03:37:59|0.35994
03:38:00|0.35994
03:38:01|0.35994
03:38:02|0.35994
03:38:03|0.35994
03:38:04|0.35994
03:38:05|0.35994
03:38:06|0.35994
03:38:07|0.35994
03:38:08|0.3601
03:38:09|0.36003
03:38:10|0.36013
03:38:11|0.36026
03:38:12|0.3603
03:38:13|0.36062
03:38:14|0.36062
03:38:15|0.36062
03:38:16|0.36062
03:38:17|0.36062
03:38:18|0.36062
03:38:19|0.36062
03:38:20|0.36062
03:38:21|0.36062
03:38:22|0.36062
03:38:23|0.36069
03:38:24|0.36069
03:38:25|0.36069
03:38:26|0.36069
03:38:27|0.36069
03:38:28|0.36069
03:38:29|0.36069
03:38:30|0.36069
03:38:31|0.36069
03:38:32|0.36069
03:38:33|0.36069
03:38:34|0.36069
03:38:35|0.36069
03:38:36|0.36033
03:38:37|0.36033
03:38:38|0.36033
03:38:39|0.36033
03:38:40|0.36033
03:38:41|0.36033
03:38:42|0.36033
03:38:43|0.36033
03:38:44|0.36033
03:38:45|0.36033
03:38:46|0.36033
03:38:47|0.36033
03:38:48|0.36033
03:38:49|0.36032
03:38:50|0.36032
03:38:51|0.36032
03:38:53|0.36034
03:38:53|0.36034
03:38:55|0.36034
03:38:56|0.36034
03:38:57|0.36034
03:38:58|0.36034
03:38:59|0.36034
03:39:00|0.36034
03:39:01|0.36061
03:39:02|0.36061
03:39:02|0.36061
03:39:04|0.36061
03:39:05|0.36061
03:39:07|0.3599
03:39:09|0.3599
03:39:09|0.3599
03:39:10|0.36027
03:39:11|0.36027
03:39:13|0.36027
03:39:14|0.36027
03:39:14|0.35992
03:39:15|0.35992
03:39:16|0.35992
03:39:17|0.35992
03:39:18|0.35992
03:39:19|0.35992
03:39:20|0.35992
03:39:21|0.35992
03:39:22|0.35992
03:39:23|0.35992
03:39:24|0.35992
03:39:25|0.35992
03:39:26|0.35992
03:39:27|0.35992
03:39:28|0.36011
03:39:29|0.36011
03:39:30|0.36011
03:39:31|0.36027
03:39:32|0.36027
03:39:33|0.36027
03:39:34|0.36027
03:39:35|0.36027
03:39:36|0.36027
03:39:37|0.36027
03:39:38|0.36027
03:39:39|0.36027
03:39:40|0.36027
03:39:41|0.36027
03:39:42|0.36027
03:39:43|0.35973
03:39:44|0.35995
03:39:45|0.35995
03:39:46|0.35995
03:39:47|0.35995
03:39:48|0.35995
03:39:49|0.35995
03:39:50|0.35995
03:39:51|0.3601
03:39:53|0.36011
03:39:54|0.36011
03:39:56|0.35979
03:39:58|0.35979
03:39:58|0.35969
03:39:59|0.36003
03:40:01|0.36003
03:40:02|0.36003
03:40:03|0.36003
03:40:04|0.36003
03:40:05|0.36003
03:40:06|0.36003
03:40:07|0.36003
03:40:08|0.36003
03:40:09|0.36003
03:40:10|0.36003
03:40:11|0.36003
03:40:12|0.36003
03:40:13|0.36003
03:40:15|0.36003
03:40:16|0.36003
03:40:17|0.36003
03:40:18|0.36003
03:40:19|0.35995
03:40:19|0.35995
03:40:20|0.35995
03:40:22|0.36001
03:40:22|0.36001
03:40:24|0.36003
03:40:24|0.36003
03:40:25|0.36003
03:40:27|0.36003
03:40:28|0.36003
03:40:29|0.36003
03:40:30|0.36003
03:40:31|0.36003
03:40:32|0.36003
03:40:34|0.36
03:40:35|0.36003
03:40:36|0.36003
03:40:38|0.35986
03:40:39|0.36003
03:40:40|0.36003
03:40:41|0.36003
03:40:42|0.36003
03:40:43|0.36003
03:40:44|0.36003
03:40:45|0.36003
03:40:46|0.36003
03:40:47|0.36003
03:40:48|0.36003
03:40:49|0.36003
03:40:50|0.36003
03:40:51|0.35977
03:40:52|0.35977
03:40:53|0.36003
03:40:55|0.36003
03:40:57|0.36003
03:40:58|0.36003
03:40:58|0.36003
03:40:59|0.36003
03:41:00|0.36003
03:41:02|0.36003
03:41:03|0.36
03:41:03|0.36
03:41:06|0.36
03:41:08|0.36003
03:41:08|0.36003
03:41:09|0.36003
03:41:11|0.36003
03:41:12|0.35977
03:41:13|0.35977
03:41:14|0.35977
03:41:15|0.35973
03:41:16|0.36003
03:41:17|0.36003
03:41:18|0.36003
03:41:19|0.36003
03:41:20|0.36032
03:41:21|0.36032
03:41:22|0.36032
03:41:23|0.36032
03:41:24|0.36038
03:41:25|0.36038
03:41:26|0.36038
03:41:27|0.36038
03:41:28|0.36059
03:41:29|0.36069
03:41:30|0.3609
03:41:31|0.36073
03:41:32|0.36099
03:41:33|0.36116
03:41:34|0.36117
03:41:35|0.36117
03:41:36|0.36117
03:41:37|0.36108
03:41:38|0.36117
03:41:39|0.36117
03:41:40|0.36117
03:41:41|0.36109
03:41:42|0.36109
03:41:43|0.36117
03:41:44|0.36117
03:41:45|0.36117
03:41:46|0.36117
03:41:47|0.36088
03:41:48|0.36088
03:41:49|0.36088
03:41:50|0.36088
03:41:51|0.36088
03:41:52|0.36088
03:41:53|0.36088
03:41:54|0.36088
03:41:56|0.36088
03:41:57|0.36088
03:41:59|0.36088
03:42:01|0.36088
03:42:01|0.36091
03:42:02|0.36091
03:42:03|0.36091
03:42:04|0.36091
03:42:05|0.36091
03:42:07|0.36091
03:42:07|0.36091
03:42:08|0.36091
03:42:10|0.36091
03:42:12|0.36091
03:42:13|0.36091
03:42:14|0.36091
03:42:15|0.36129
03:42:16|0.3615
03:42:17|0.3615
03:42:18|0.36154
03:42:19|0.36168
03:42:20|0.36168
03:42:21|0.36147
03:42:22|0.36147
03:42:23|0.36147
03:42:24|0.36147
03:42:25|0.36147
03:42:26|0.36147
03:42:27|0.36147
03:42:28|0.3613
03:42:29|0.3613
03:42:30|0.3613
03:42:31|0.36134
03:42:32|0.3613
03:42:33|0.3613
03:42:34|0.3613
03:42:35|0.3613
03:42:36|0.36109
03:42:37|0.36109
03:42:38|0.36109
03:42:39|0.36109
03:42:40|0.36109
03:42:41|0.36109
03:42:42|0.36109
03:42:43|0.36109
03:42:44|0.36109
03:42:45|0.36109
03:42:46|0.36109
03:42:47|0.36109
03:42:48|0.36115
03:42:49|0.36105
03:42:50|0.36105
03:42:51|0.36105
03:42:52|0.3614
03:42:53|0.3614
03:42:54|0.3614
03:42:55|0.3614
03:42:56|0.36115
03:42:58|0.36129
03:42:59|0.36129
03:43:00|0.36129
03:43:02|0.36134
03:43:02|0.36134
03:43:04|0.36134
03:43:05|0.36134
03:43:05|0.36134
03:43:07|0.36116
03:43:08|0.36116
03:43:08|0.36116
03:43:10|0.36116
03:43:11|0.36116
03:43:12|0.36116
03:43:13|0.36116
03:43:14|0.36116
03:43:14|0.36116
03:43:16|0.36116
03:43:17|0.36101
03:43:17|0.36101
03:43:18|0.36101
03:43:20|0.36101
03:43:21|0.36101
03:43:22|0.36101
03:43:22|0.36101
03:43:24|0.36101
03:43:25|0.36101
03:43:26|0.36101
03:43:27|0.36101
03:43:28|0.36096
03:43:29|0.36096
03:43:29|0.36025
03:43:31|0.36025
03:43:31|0.36025
03:43:33|0.36025
03:43:34|0.36025
03:43:35|0.36025
03:43:36|0.36025
03:43:37|0.36025
03:43:38|0.36025
03:43:38|0.36025
03:43:39|0.36025
03:43:41|0.36025
03:43:42|0.36025
03:43:43|0.36025
03:43:44|0.36025
03:43:45|0.36025
03:43:46|0.36025
03:43:46|0.36025
03:43:48|0.36023
03:43:49|0.3602
03:43:50|0.3602
03:43:51|0.3602
03:43:52|0.3602
03:43:52|0.3602
03:43:53|0.3602
03:43:54|0.3602
03:43:55|0.3602
03:43:58|0.3602
03:43:59|0.3602
03:44:01|0.3602
03:44:02|0.3602
03:44:04|0.36013
03:44:05|0.36013
03:44:07|0.36044
03:44:08|0.36044
03:44:09|0.36044
03:44:10|0.36029
03:44:10|0.36029
03:44:11|0.36029
03:44:12|0.36029
03:44:14|0.36023
03:44:15|0.36023
03:44:16|0.36023
03:44:17|0.36029
03:44:18|0.36029
03:44:18|0.36029
03:44:20|0.36029
03:44:20|0.36013
03:44:22|0.36013
03:44:22|0.36042
03:44:24|0.36049
03:44:25|0.36048
03:44:26|0.36048
03:44:27|0.36048
03:44:28|0.36048
03:44:29|0.36048
03:44:30|0.36048
03:44:31|0.36048
03:44:32|0.3605
03:44:32|0.3605
03:44:34|0.3605
03:44:35|0.3605
03:44:36|0.3605
03:44:36|0.3605
03:44:38|0.36068
03:44:39|0.36068
03:44:39|0.36068
03:44:41|0.3605
03:44:42|0.3605
03:44:43|0.36042
03:44:44|0.36042
03:44:45|0.36042
03:44:45|0.36016
03:44:47|0.36016
03:44:47|0.36016
03:44:48|0.36016
03:44:49|0.36016
03:44:51|0.36005
03:44:51|0.36005
03:44:53|0.36005
03:44:54|0.36005
03:44:55|0.36005
03:44:56|0.36005
03:44:56|0.36005
03:44:59|0.36005
03:44:59|0.36005
03:45:02|0.36039
03:45:03|0.36039
03:45:03|0.36039
03:45:05|0.36037
03:45:05|0.36037
03:45:06|0.36037
03:45:07|0.36037
03:45:08|0.36037
03:45:09|0.36037
03:45:10|0.36037
03:45:11|0.36046
03:45:13|0.36046
03:45:13|0.36046
03:45:14|0.36046
03:45:15|0.36038
03:45:16|0.36038
03:45:17|0.36045
03:45:18|0.36045
03:45:19|0.36045
03:45:20|0.36045
03:45:21|0.36045
03:45:22|0.36045
03:45:23|0.3605
03:45:24|0.3605
03:45:25|0.3605
03:45:26|0.3605
03:45:27|0.3605
03:45:29|0.3605
03:45:29|0.3605
03:45:30|0.3605
03:45:31|0.3605
03:45:32|0.3605
03:45:33|0.3605
03:45:34|0.3605
03:45:35|0.3605
03:45:36|0.3605
03:45:37|0.3605
03:45:38|0.3605
03:45:39|0.36075
03:45:40|0.36075
03:45:41|0.36051
03:45:42|0.36051
03:45:43|0.36051
03:45:45|0.36051
03:45:45|0.36051
03:45:47|0.36051
03:45:47|0.36095
03:45:48|0.36095
03:45:49|0.36095
03:45:50|0.36097
03:45:51|0.36097
03:45:52|0.3609
03:45:53|0.3609
03:45:54|0.3609
03:45:55|0.36085
03:45:56|0.36085
03:45:57|0.36095
03:45:59|0.36095
03:46:01|0.36078
03:46:03|0.36078
03:46:03|0.36078
03:46:05|0.36078
03:46:06|0.36078
03:46:07|0.36078
03:46:08|0.36078
03:46:09|0.36078
03:46:10|0.36078
03:46:11|0.36078
03:46:11|0.36078
03:46:13|0.36078
03:46:14|0.36078
03:46:15|0.36078
03:46:15|0.36078
03:46:17|0.36078
03:46:17|0.36064
03:46:19|0.36064
03:46:20|0.36064
03:46:21|0.36064
03:46:22|0.36064
03:46:23|0.36064
03:46:24|0.36064
03:46:25|0.36064
03:46:26|0.36064
03:46:27|0.36078
03:46:28|0.36078
03:46:29|0.36078
03:46:29|0.36078
03:46:31|0.36078
03:46:32|0.36078
03:46:33|0.3607
03:46:34|0.3607
03:46:35|0.36094
03:46:36|0.36094
03:46:36|0.36093
03:46:38|0.36085
03:46:39|0.36085
03:46:40|0.36106
03:46:40|0.36106
03:46:42|0.36104
03:46:43|0.36104
03:46:44|0.36104
03:46:45|0.36104
03:46:46|0.36104
03:46:47|0.36104
03:46:48|0.36104
03:46:49|0.36074
03:46:50|0.36074
03:46:51|0.36074
03:46:52|0.36095
03:46:52|0.36095
03:46:54|0.36095
03:46:55|0.36095
03:46:56|0.36095
03:46:57|0.36104
03:46:58|0.36105
03:46:59|0.36105
03:47:01|0.36105
03:47:01|0.36116
03:47:03|0.36119
03:47:04|0.36127
03:47:06|0.36097
03:47:07|0.36097
03:47:07|0.36097
03:47:08|0.36097
03:47:10|0.36097
03:47:11|0.36097
03:47:11|0.36097
03:47:12|0.36097
03:47:13|0.36097
03:47:15|0.36097
03:47:15|0.36097
03:47:17|0.36097
03:47:17|0.36097
03:47:18|0.36132
03:47:19|0.36132
03:47:20|0.36132
03:47:21|0.36132
03:47:22|0.36132
03:47:23|0.36133
03:47:24|0.36133
03:47:25|0.36133
03:47:27|0.36133
03:47:27|0.36133
03:47:28|0.36133
03:47:29|0.36133
03:47:30|0.36133
03:47:32|0.36116
03:47:32|0.36116
03:47:33|0.36116
03:47:34|0.36127
03:47:35|0.36127
03:47:36|0.36057
03:47:37|0.36066
03:47:38|0.36066
03:47:39|0.36066
03:47:40|0.36066
03:47:41|0.36066
03:47:42|0.36069
03:47:43|0.36069
03:47:45|0.36064
03:47:45|0.36064
03:47:46|0.36064
03:47:47|0.36069
03:47:48|0.36041
03:47:49|0.36041
03:47:50|0.36024
03:47:51|0.36008
03:47:52|0.36008
03:47:53|0.36008
03:47:54|0.36008
03:47:55|0.36008
03:47:56|0.36008
03:47:57|0.36008
03:47:58|0.36008
03:47:59|0.36008
03:48:01|0.36008
03:48:02|0.36008
03:48:03|0.36008
03:48:04|0.3603
03:48:06|0.36031
03:48:06|0.36031
03:48:08|0.36031
03:48:09|0.36031
03:48:10|0.36031
03:48:11|0.36031
03:48:12|0.36031
03:48:13|0.36031
03:48:14|0.36031
03:48:15|0.36015
03:48:16|0.36015
03:48:17|0.36001
03:48:18|0.36001
03:48:19|0.36001
03:48:20|0.36001
03:48:21|0.36001
03:48:22|0.36001
03:48:23|0.36001
03:48:24|0.36001
03:48:25|0.36001
03:48:26|0.36042
03:48:27|0.36042
03:48:28|0.36042
03:48:29|0.36042
03:48:30|0.36042
03:48:31|0.36042
03:48:32|0.36042
03:48:33|0.36052
03:48:34|0.36052
03:48:35|0.36052
03:48:36|0.36052
03:48:37|0.36052
03:48:38|0.36052
03:48:39|0.36064
03:48:41|0.36064
03:48:41|0.36064
03:48:42|0.36064
03:48:43|0.36064
03:48:44|0.36064
03:48:45|0.36064
03:48:46|0.36064
03:48:47|0.36064
03:48:48|0.36093
03:48:49|0.36086
03:48:50|0.36062
03:48:51|0.36086
03:48:52|0.36086
03:48:53|0.36086
03:48:55|0.36086
03:48:55|0.36086
03:48:56|0.36086
03:48:57|0.36086
03:48:58|0.36086
03:48:59|0.36086
03:49:00|0.36086
03:49:02|0.36068
03:49:04|0.36068
03:49:05|0.36081
03:49:06|0.36081
03:49:07|0.36081
03:49:08|0.36081
03:49:09|0.36081
03:49:10|0.36081
03:49:12|0.36081
03:49:12|0.36081
03:49:13|0.36081
03:49:14|0.36077
03:49:15|0.36077
03:49:17|0.36077
03:49:18|0.36077
03:49:19|0.36077
03:49:20|0.36077
03:49:21|0.36077
03:49:22|0.36077
03:49:23|0.36077
03:49:24|0.36018
03:49:25|0.36018
03:49:26|0.36018
03:49:27|0.36018
03:49:28|0.36018
03:49:29|0.36018
03:49:30|0.36033
03:49:31|0.36033
03:49:32|0.36033
03:49:33|0.36033
03:49:34|0.3602
03:49:35|0.3602
03:49:36|0.3602
03:49:37|0.3602
03:49:38|0.3602
03:49:39|0.3602
03:49:40|0.35995
03:49:41|0.35995
03:49:42|0.35995
03:49:43|0.35995
03:49:44|0.35976
03:49:45|0.35976
03:49:46|0.36005
03:49:47|0.35959
03:49:48|0.35936
03:49:49|0.3591
03:49:50|0.3591
03:49:51|0.3591
03:49:52|0.35934
03:49:53|0.35934
03:49:54|0.35934
03:49:55|0.35934
03:49:56|0.35934
03:49:57|0.35942
03:49:58|0.35942
03:49:59|0.35942
03:50:00|0.35942
03:50:01|0.35942
03:50:02|0.35942
03:50:04|0.35942
03:50:06|0.35942
03:50:06|0.35942
03:50:08|0.35942
03:50:09|0.35942
03:50:10|0.35942
03:50:11|0.35942
03:50:13|0.35942
03:50:14|0.35942
03:50:15|0.35942
03:50:16|0.35942
03:50:17|0.35942
03:50:18|0.35942
03:50:20|0.35942
03:50:20|0.35942
03:50:22|0.35942
03:50:23|0.35942
03:50:23|0.35942
03:50:25|0.35942
03:50:26|0.35942
03:50:27|0.35942
03:50:27|0.35942
03:50:29|0.35921
03:50:30|0.35921
03:50:30|0.35921
03:50:32|0.35921
03:50:33|0.35921
03:50:34|0.35921
03:50:35|0.35921
03:50:35|0.3593
03:50:37|0.35895
03:50:38|0.35895
03:50:39|0.35912
03:50:40|0.35848
03:50:41|0.35845
03:50:42|0.35882
03:50:42|0.35882
03:50:43|0.35882
03:50:44|0.35882
03:50:45|0.35882
03:50:47|0.35882
03:50:48|0.35873
03:50:49|0.35873
03:50:49|0.35873
03:50:50|0.35873
03:50:52|0.35845
03:50:53|0.35845
03:50:54|0.35845
03:50:55|0.35845
03:50:56|0.35845
03:50:56|0.35845
03:50:57|0.35845
03:50:58|0.35845
03:50:59|0.35845
03:51:01|0.35845
03:51:01|0.35845
03:51:03|0.35872
03:51:05|0.35874
03:51:06|0.35874
03:51:06|0.35855
03:51:09|0.35855
03:51:09|0.35888
03:51:11|0.35888
03:51:12|0.35888
03:51:13|0.35888
03:51:14|0.35888
03:51:15|0.35888
03:51:15|0.35888
03:51:17|0.35888
03:51:17|0.35888
03:51:19|0.35888
03:51:20|0.35888
03:51:21|0.35888
03:51:22|0.35888
03:51:23|0.35888
03:51:23|0.35888
03:51:26|0.35883
03:51:26|0.35883
03:51:27|0.35883
03:51:28|0.35883
03:51:29|0.35883
03:51:30|0.35883
03:51:31|0.35883
03:51:32|0.35883
03:51:33|0.35883
03:51:34|0.35883
03:51:35|0.35883
03:51:36|0.35883
03:51:37|0.35883
03:51:38|0.3585
03:51:39|0.3585
03:51:40|0.3585
03:51:41|0.35918
03:51:42|0.35918
03:51:43|0.35918
03:51:44|0.35918
03:51:45|0.35918
03:51:46|0.35918
03:51:47|0.35918
03:51:49|0.35918
03:51:49|0.35918
03:51:50|0.35918
03:51:51|0.35918
03:51:52|0.35918
03:51:53|0.35918
03:51:54|0.35918
03:51:55|0.35879
03:51:56|0.35879
03:51:57|0.35879
03:51:58|0.35879
03:51:59|0.35879
03:52:00|0.35879
03:52:01|0.35879
03:52:02|0.35879
03:52:03|0.35899
03:52:05|0.35899
03:52:06|0.35899
03:52:08|0.35899
03:52:09|0.35899
03:52:10|0.35899
03:52:11|0.35877
03:52:12|0.35877
03:52:13|0.35877
03:52:14|0.35877
03:52:15|0.35877
03:52:16|0.35918
03:52:17|0.35924
03:52:18|0.359
03:52:19|0.359
03:52:20|0.359
03:52:21|0.359
03:52:22|0.359
03:52:23|0.359
03:52:24|0.359
03:52:25|0.359
03:52:26|0.359
03:52:27|0.359
03:52:28|0.359
03:52:29|0.35928
03:52:30|0.35891
03:52:31|0.35891
03:52:32|0.35891
03:52:33|0.35891
03:52:34|0.35928
03:52:35|0.35928
03:52:36|0.35928
03:52:37|0.35928
03:52:38|0.35928
03:52:39|0.35928
03:52:40|0.35928
03:52:41|0.35928
03:52:42|0.35928
03:52:43|0.35928
03:52:44|0.35926
03:52:45|0.35926
03:52:46|0.35926
03:52:47|0.35926
03:52:48|0.35926
03:52:49|0.35926
03:52:50|0.35893
03:52:51|0.35893
03:52:52|0.35893
03:52:53|0.35924
03:52:54|0.35924
03:52:55|0.3589
03:52:56|0.3589
03:52:57|0.3589
03:52:58|0.3589
03:52:59|0.3589
03:53:00|0.3589
03:53:01|0.3589
03:53:02|0.3589
03:53:03|0.3589
03:53:04|0.3589
03:53:05|0.3596
03:53:06|0.35941
03:53:08|0.35983
03:53:09|0.35984
03:53:10|0.35984
03:53:11|0.35986
03:53:13|0.35986
03:53:14|0.35986
03:53:15|0.35961
03:53:16|0.35963
03:53:17|0.35963
03:53:18|0.35963
03:53:19|0.35963
03:53:19|0.35963
03:53:21|0.35963
03:53:22|0.35963
03:53:22|0.35963
03:53:24|0.35963
03:53:25|0.35963
03:53:25|0.35963
03:53:27|0.36001
03:53:28|0.36001
03:53:29|0.36001
03:53:30|0.36001
03:53:31|0.36001
03:53:32|0.36001
03:53:33|0.35963
03:53:33|0.35963
03:53:35|0.35963
03:53:35|0.35963
03:53:37|0.35963
03:53:37|0.35963
03:53:39|0.35963
03:53:39|0.35963
03:53:41|0.35963
03:53:42|0.35963
03:53:43|0.35964
03:53:43|0.35964
03:53:44|0.35964
03:53:45|0.35964
03:53:47|0.35964
03:53:47|0.35964
03:53:49|0.35964
03:53:50|0.35964
03:53:51|0.35964
03:53:52|0.35991
03:53:53|0.35987
03:53:54|0.35987
03:53:55|0.35989
03:53:56|0.35989
03:53:57|0.36004
03:53:58|0.36004
03:53:59|0.36004
03:54:00|0.36004
03:54:01|0.36004
03:54:02|0.35991
03:54:03|0.35991
03:54:04|0.3601
03:54:05|0.3601
03:54:06|0.3601
03:54:07|0.3601
03:54:09|0.3601
03:54:11|0.3601
03:54:11|0.3601
03:54:12|0.3601
03:54:14|0.3601
03:54:14|0.36
03:54:15|0.36
03:54:17|0.36
03:54:17|0.3601
03:54:18|0.3601
03:54:20|0.3601
03:54:20|0.3601
03:54:21|0.3601
03:54:22|0.3599
03:54:23|0.3599
03:54:24|0.3599
03:54:26|0.3599
03:54:26|0.3599
03:54:28|0.3599
03:54:29|0.3599
03:54:30|0.3599
03:54:31|0.3599
03:54:32|0.3599
03:54:33|0.3599
03:54:34|0.3599
03:54:35|0.3599
03:54:35|0.3601
03:54:37|0.3601
03:54:38|0.3601
03:54:39|0.3601
03:54:39|0.3601
03:54:40|0.36006
03:54:41|0.36006
03:54:43|0.36006
03:54:44|0.36006
03:54:45|0.36006
03:54:45|0.36006
03:54:46|0.36006
03:54:47|0.36006
03:54:48|0.36006
03:54:50|0.36006
03:54:51|0.36013
03:54:51|0.36013
03:54:53|0.36013
03:54:54|0.3599
03:54:55|0.3599
03:54:55|0.3599
03:54:56|0.3599
03:54:58|0.3599
03:54:59|0.3599
03:55:00|0.3599
03:55:00|0.3599
03:55:02|0.3599
03:55:03|0.3599
03:55:05|0.3599
03:55:05|0.3599
03:55:06|0.3599
03:55:09|0.3599
03:55:09|0.36009
03:55:11|0.36009
03:55:12|0.36009
03:55:13|0.36009
03:55:14|0.36009
03:55:15|0.36009
03:55:16|0.36009
03:55:17|0.36009
03:55:18|0.36009
03:55:19|0.36009
03:55:20|0.36009
03:55:21|0.36009
03:55:22|0.36
03:55:23|0.36
03:55:24|0.36
03:55:25|0.36
03:55:26|0.36
03:55:27|0.36
03:55:28|0.36
03:55:29|0.36
03:55:30|0.36
03:55:32|0.36
03:55:32|0.36
03:55:33|0.36
03:55:34|0.36
03:55:35|0.35979
03:55:36|0.3597
03:55:37|0.3597
03:55:38|0.35954
03:55:39|0.35904
03:55:40|0.35904
03:55:41|0.35932
03:55:42|0.35894
03:55:43|0.35894
03:55:44|0.35894
03:55:45|0.35894
03:55:46|0.35894
03:55:47|0.35935
03:55:48|0.35935
03:55:49|0.35935
03:55:50|0.35935
03:55:51|0.35935
03:55:52|0.35935
03:55:53|0.35935
03:55:54|0.35935
03:55:55|0.35935
03:55:56|0.35935
03:55:57|0.35935
03:55:58|0.35935
03:55:59|0.35935
03:56:00|0.35935
03:56:01|0.35933
03:56:02|0.35938
03:56:03|0.35938
03:56:04|0.35977
03:56:05|0.35977
03:56:06|0.35977
03:56:07|0.35977
03:56:09|0.35977
03:56:11|0.35977
03:56:13|0.35977
03:56:15|0.35977
03:56:15|0.35977
03:56:16|0.35977
03:56:17|0.35977
03:56:18|0.35977
03:56:20|0.35977
03:56:21|0.35977
03:56:22|0.35977
03:56:23|0.35977
03:56:24|0.35977
03:56:25|0.35958
03:56:26|0.35958
03:56:27|0.35958
03:56:28|0.35958
03:56:29|0.35958
03:56:30|0.35987
03:56:31|0.35987
03:56:32|0.35987
03:56:33|0.35987
03:56:34|0.35987
03:56:35|0.35987
03:56:36|0.35987
03:56:38|0.35987
03:56:39|0.35987
03:56:41|0.35987
03:56:42|0.35987
03:56:42|0.35987
03:56:43|0.35987
03:56:44|0.35987
03:56:45|0.35965
03:56:46|0.35965
03:56:47|0.35965
03:56:49|0.35965
03:56:49|0.35965
03:56:50|0.35965
03:56:51|0.35965
03:56:52|0.36001
03:56:53|0.36001
03:56:55|0.36001
03:56:55|0.36007
03:56:56|0.36007
03:56:57|0.36007
03:56:58|0.36007
03:56:59|0.36007
03:57:00|0.36007
03:57:01|0.36007
03:57:02|0.36007
03:57:03|0.3603
03:57:04|0.3603
03:57:06|0.3603
03:57:06|0.3603
03:57:08|0.3603
03:57:09|0.36021
03:57:11|0.36021
03:57:11|0.36021
03:57:13|0.36043
03:57:14|0.36049
03:57:15|0.36049
03:57:16|0.36049
03:57:17|0.36049
03:57:18|0.36049
03:57:19|0.36049
03:57:20|0.36049
03:57:21|0.36049
03:57:23|0.35999
03:57:24|0.35999
03:57:25|0.35999
03:57:26|0.35999
03:57:27|0.36
03:57:28|0.36
03:57:29|0.36
03:57:30|0.36
03:57:31|0.36
03:57:32|0.36
03:57:33|0.36
03:57:34|0.36
03:57:35|0.36001
03:57:36|0.36001
03:57:37|0.36001
03:57:39|0.36001
03:57:39|0.36001
03:57:40|0.36001
03:57:41|0.36052
03:57:42|0.3607
03:57:43|0.36036
03:57:44|0.36036
03:57:46|0.36026
03:57:46|0.36026
03:57:47|0.36026
03:57:48|0.36026
03:57:49|0.36026
03:57:51|0.36026
03:57:51|0.36026
03:57:52|0.36066
03:57:53|0.36066
03:57:54|0.36067
03:57:55|0.36067
03:57:57|0.36067
03:57:58|0.36067
03:57:58|0.36067
03:58:00|0.36067
03:58:01|0.36067
03:58:02|0.36067
03:58:03|0.36067
03:58:04|0.36067
03:58:05|0.36067
03:58:06|0.36067
03:58:06|0.36067
03:58:08|0.36067
03:58:09|0.36067
03:58:10|0.36067
03:58:12|0.36067
03:58:13|0.36067
03:58:15|0.36067
03:58:15|0.36067
03:58:17|0.36067
03:58:19|0.36098
03:58:19|0.3612
03:58:21|0.36134
03:58:22|0.36134
03:58:22|0.36088
03:58:23|0.36088
03:58:24|0.36124
03:58:26|0.36134
03:58:26|0.36134
03:58:27|0.36134
03:58:28|0.36135
03:58:29|0.36112
03:58:30|0.36112
03:58:31|0.36152
03:58:32|0.36167
03:58:33|0.36175
03:58:35|0.36175
03:58:35|0.36175
03:58:36|0.36175
03:58:37|0.36144
03:58:38|0.36144
03:58:39|0.36145
03:58:40|0.36144
03:58:41|0.36144
03:58:42|0.36144
03:58:43|0.36155
03:58:45|0.36155
03:58:45|0.36155
03:58:46|0.36155
03:58:47|0.36155
03:58:49|0.36155
03:58:50|0.36155
03:58:51|0.36155
03:58:52|0.36091
03:58:53|0.3613
03:58:54|0.3613
03:58:55|0.36127
03:58:56|0.36127
03:58:57|0.36153
03:58:58|0.36153
03:58:59|0.36153
03:59:00|0.36153
03:59:01|0.36153
03:59:02|0.36153
03:59:03|0.36153
03:59:04|0.36098
03:59:05|0.36098
03:59:06|0.36098
03:59:07|0.36186
03:59:08|0.36121
03:59:09|0.36121
03:59:10|0.36121
03:59:11|0.36121
03:59:13|0.36121
03:59:14|0.36163
03:59:15|0.36164
03:59:16|0.36164
03:59:17|0.36164
03:59:18|0.36155
03:59:19|0.36155
03:59:21|0.36155
03:59:22|0.36155
03:59:23|0.36155
03:59:23|0.36155
03:59:25|0.36155
03:59:26|0.36155
03:59:27|0.36155
03:59:28|0.36167
03:59:29|0.36167
03:59:30|0.36167
03:59:31|0.36166
03:59:32|0.36166
03:59:33|0.36175
03:59:33|0.36177
03:59:35|0.36159
03:59:36|0.36173
03:59:36|0.36174
03:59:39|0.36175
03:59:39|0.36175
03:59:40|0.36175
03:59:42|0.36175
03:59:42|0.36175
03:59:43|0.36166
03:59:44|0.36166
03:59:45|0.36166
03:59:47|0.36118
03:59:47|0.36118
03:59:49|0.36118
03:59:50|0.36118
03:59:50|0.36118
03:59:51|0.36118
03:59:53|0.36118
03:59:54|0.36118
03:59:54|0.36118
03:59:56|0.36118
03:59:56|0.36118
03:59:57|0.36143
03:59:58|0.36143
03:59:59|0.36143
04:00:01|0.36143
04:00:01|0.36143
04:00:03|0.36143
04:00:04|0.36143
04:00:05|0.36143
04:00:06|0.36143
04:00:06|0.36143
04:00:07|0.36188
04:00:09|0.36188
04:00:09|0.36154
04:00:12|0.36189
04:00:13|0.3619
04:00:15|0.3619
04:00:17|0.3619
04:00:18|0.36188
04:00:19|0.36213
04:00:20|0.36213
04:00:21|0.36213
04:00:23|0.36226
04:00:24|0.36226
04:00:24|0.36226
04:00:25|0.36241
04:00:27|0.3625
04:00:27|0.363
04:00:28|0.36254
04:00:29|0.36299
04:00:30|0.36299
04:00:32|0.36299
04:00:32|0.36263
04:00:33|0.36286
04:00:35|0.36286
04:00:36|0.36286
04:00:36|0.36286
04:00:38|0.36286
04:00:38|0.36286
04:00:39|0.36286
04:00:41|0.36286
04:00:41|0.36286
04:00:43|0.36286
04:00:44|0.36286
04:00:45|0.36286
04:00:46|0.36286
04:00:46|0.36286
04:00:48|0.36273
04:00:49|0.36273
04:00:50|0.36273
04:00:51|0.36273
04:00:52|0.36244
04:00:53|0.36285
04:00:54|0.36285
04:00:55|0.36285
04:00:56|0.36285
04:00:58|0.36285
04:00:58|0.3627
04:00:59|0.3627
04:01:00|0.3627
04:01:01|0.3627
04:01:02|0.3627
04:01:03|0.3627
04:01:05|0.3627
04:01:06|0.3627
04:01:07|0.3627
04:01:08|0.3627
04:01:09|0.3627
04:01:10|0.3627
04:01:11|0.3627
04:01:12|0.3627
04:01:13|0.36252
04:01:15|0.36252
04:01:16|0.36285
04:01:17|0.36285
04:01:18|0.36292
04:01:19|0.36292
04:01:20|0.3626
04:01:21|0.3626
04:01:22|0.3626
04:01:23|0.3626
04:01:24|0.36252
04:01:25|0.36263
04:01:26|0.3626
04:01:27|0.3626
04:01:28|0.3626
04:01:29|0.36277
04:01:30|0.36277
04:01:31|0.36277
04:01:32|0.36277
04:01:33|0.36277
04:01:34|0.36277
04:01:35|0.36277
04:01:36|0.36277
04:01:37|0.36277
04:01:38|0.36236
04:01:40|0.36236
04:01:41|0.36236
04:01:42|0.36236
04:01:43|0.36236
04:01:44|0.36236
04:01:45|0.36236
04:01:45|0.36236
04:01:47|0.36236
04:01:48|0.36236
04:01:49|0.36236
04:01:49|0.36236
04:01:51|0.36236
04:01:52|0.36236
04:01:52|0.36236
04:01:54|0.36236
04:01:55|0.36211
04:01:56|0.36251
04:01:57|0.36251
04:01:58|0.36219
04:01:58|0.36219
04:02:00|0.36219
04:02:00|0.36236
04:02:01|0.36236
04:02:03|0.36236
04:02:04|0.36236
04:02:05|0.36236
04:02:06|0.36236
04:02:06|0.36236
04:02:08|0.36268
04:02:09|0.36268
04:02:09|0.36268
04:02:11|0.36268
04:02:12|0.36268
04:02:13|0.36268
04:02:13|0.36268
04:02:16|0.36277
04:02:18|0.36277
04:02:18|0.36277
04:02:19|0.36277
04:02:21|0.36277
04:02:21|0.36277
04:02:23|0.36277
04:02:23|0.36277
04:02:25|0.36277
04:02:26|0.36267
04:02:27|0.36267
04:02:28|0.36267
04:02:29|0.36267
04:02:30|0.36264
04:02:32|0.36264
04:02:33|0.36277
04:02:34|0.36277
04:02:35|0.36277
04:02:36|0.36277
04:02:37|0.36277
04:02:38|0.36299
04:02:39|0.36299
04:02:40|0.36299
04:02:42|0.36299
04:02:42|0.36299
04:02:43|0.36299
04:02:44|0.36299
04:02:45|0.36299
04:02:46|0.36299
04:02:47|0.36299
04:02:48|0.36299
04:02:49|0.36299
04:02:51|0.36299
04:02:52|0.36303
04:02:53|0.363
04:02:54|0.363
04:02:55|0.363
04:02:56|0.363
04:02:57|0.363
04:02:58|0.363
04:02:59|0.363
04:03:00|0.36302
04:03:01|0.36302
04:03:02|0.36302
04:03:03|0.36304
04:03:04|0.36304
04:03:05|0.36304
04:03:06|0.36304
04:03:07|0.36304
04:03:08|0.363
04:03:09|0.363
04:03:10|0.363
04:03:11|0.363
04:03:12|0.363
04:03:13|0.363
04:03:14|0.36256
04:03:15|0.36256
04:03:17|0.36256
04:03:19|0.36256
04:03:20|0.36256
04:03:22|0.36256
04:03:22|0.36256
04:03:23|0.36256
04:03:24|0.36256
04:03:26|0.36291
04:03:27|0.36291
04:03:27|0.36291
04:03:28|0.36291
04:03:29|0.36291
04:03:30|0.36291
04:03:31|0.36291
04:03:33|0.36274
04:03:33|0.36274
04:03:34|0.36274
04:03:35|0.36274
04:03:36|0.36261
04:03:37|0.36261
04:03:38|0.36261
04:03:39|0.3625
04:03:40|0.36234
04:03:41|0.36234
04:03:42|0.36234
04:03:43|0.36234
04:03:44|0.36229
04:03:45|0.36256
04:03:46|0.36252
04:03:47|0.36261
04:03:48|0.36261
04:03:49|0.36261
04:03:50|0.36261
04:03:51|0.36261
04:03:52|0.36261
04:03:53|0.36261
04:03:54|0.36261
04:03:56|0.36261
04:03:57|0.36261
04:03:58|0.36261
04:03:59|0.3625
04:04:00|0.3625
04:04:01|0.3625
04:04:02|0.3625
04:04:03|0.3625
04:04:04|0.3625
04:04:05|0.3627
04:04:06|0.3627
04:04:07|0.3627
04:04:08|0.3627
04:04:09|0.3627
04:04:10|0.3627
04:04:11|0.3627
04:04:12|0.36235
04:04:13|0.36235
04:04:14|0.36235
04:04:15|0.36235
04:04:16|0.36268
04:04:18|0.36268
04:04:19|0.36268
04:04:20|0.36268
04:04:21|0.36268
04:04:22|0.36268
04:04:23|0.36268
04:04:25|0.36268
04:04:26|0.36268
04:04:27|0.36268
04:04:28|0.36268
04:04:29|0.36291
04:04:30|0.36295
04:04:31|0.36295
04:04:33|0.36273
04:04:34|0.36273
04:04:35|0.36273
04:04:36|0.36273
04:04:36|0.36273
04:04:38|0.36273
04:04:39|0.36273
04:04:39|0.36273
04:04:41|0.36316
04:04:41|0.36316
04:04:43|0.36316
04:04:44|0.36317
04:04:45|0.36317
04:04:46|0.36309
04:04:47|0.36309
04:04:48|0.36309
04:04:48|0.36309
04:04:50|0.36309
04:04:50|0.36273
04:04:52|0.36273
04:04:53|0.36273
04:04:54|0.36273
04:04:55|0.36268
04:04:56|0.36268
04:04:56|0.36268
04:04:58|0.36268
04:04:59|0.36268
04:05:00|0.36268
04:05:00|0.36268
04:05:02|0.36268
04:05:03|0.36268
04:05:03|0.36268
04:05:05|0.36263
04:05:06|0.36263
04:05:07|0.36263
04:05:08|0.36263
04:05:08|0.36263
04:05:10|0.36263
04:05:10|0.36263
04:05:11|0.36263
04:05:13|0.36263
04:05:13|0.36263
04:05:15|0.36263
04:05:16|0.36263
04:05:17|0.36263
04:05:19|0.36263
04:05:20|0.36263
04:05:22|0.36263
04:05:23|0.36263
04:05:24|0.36263
04:05:25|0.36263
04:05:26|0.36268
04:05:27|0.36268
04:05:28|0.36268
04:05:29|0.36268
04:05:30|0.36268
04:05:31|0.36268
04:05:33|0.36268
04:05:34|0.36268
04:05:35|0.36268
04:05:36|0.36268
04:05:37|0.36268
04:05:37|0.36268
04:05:39|0.36268
04:05:39|0.36268
04:05:41|0.36268
04:05:42|0.36268
04:05:43|0.36268
04:05:43|0.36299
04:05:45|0.36299
04:05:46|0.36299
04:05:47|0.36264
04:05:47|0.36264
04:05:48|0.36264
04:05:50|0.36264
04:05:51|0.36264
04:05:52|0.36264
04:05:52|0.36264
04:05:54|0.36264
04:05:55|0.36264
04:05:56|0.36264
04:05:57|0.36264
04:05:58|0.36264
04:05:59|0.36281
04:06:00|0.36281
04:06:01|0.36281
04:06:01|0.36281
04:06:03|0.36281
04:06:04|0.36281
04:06:05|0.36281
04:06:06|0.36281
04:06:06|0.36281
04:06:07|0.36281
04:06:09|0.36281
04:06:10|0.36281
04:06:10|0.36295
04:06:11|0.36295
04:06:14|0.36295
04:06:14|0.36295
04:06:16|0.36295
04:06:16|0.36268
04:06:18|0.36268
04:06:20|0.36268
04:06:21|0.36268
04:06:22|0.36268
04:06:24|0.36268
04:06:25|0.36268
04:06:26|0.36268
04:06:27|0.36268
04:06:28|0.36268
04:06:28|0.36268
04:06:31|0.36268
04:06:31|0.36268
04:06:32|0.36268
04:06:33|0.36268
04:06:34|0.36268
04:06:35|0.36268
04:06:36|0.36268
04:06:38|0.36268
04:06:38|0.36268
04:06:39|0.36268
04:06:41|0.36322
04:06:42|0.36322
04:06:42|0.36323
04:06:44|0.36323
04:06:45|0.36323
04:06:46|0.36323
04:06:46|0.36323
04:06:47|0.36323
04:06:49|0.36323
04:06:49|0.36323
04:06:51|0.36323
04:06:51|0.36323
04:06:53|0.36334
04:06:54|0.36334
04:06:54|0.36334
04:06:56|0.36334
04:06:56|0.36334
04:06:58|0.36313
04:06:58|0.36313
04:06:59|0.36335
04:07:01|0.36337
04:07:02|0.36344
04:07:02|0.36312
04:07:04|0.36358
04:07:05|0.36358
04:07:05|0.36358
04:07:07|0.36358
04:07:08|0.36329
04:07:09|0.36329
04:07:10|0.36329
04:07:11|0.36329
04:07:11|0.36329
04:07:13|0.36329
04:07:14|0.36337
04:07:15|0.36337
04:07:15|0.36337
04:07:17|0.36337
04:07:18|0.36337
04:07:18|0.36337
04:07:20|0.36337
04:07:22|0.36337
04:07:24|0.36347
04:07:24|0.36347
04:07:25|0.36347
04:07:26|0.36379
04:07:28|0.36367
04:07:28|0.36387
04:07:29|0.36388
04:07:30|0.36388
04:07:31|0.36388
04:07:32|0.36367
04:07:33|0.36367
04:07:34|0.36367
04:07:35|0.36367
04:07:37|0.36371
04:07:37|0.3637
04:07:38|0.36398
04:07:40|0.36398
04:07:42|0.36398
04:07:43|0.36398
04:07:44|0.36398
04:07:45|0.36398
04:07:46|0.364
04:07:48|0.36376
04:07:48|0.36415
04:07:49|0.36414
04:07:50|0.36414
04:07:52|0.36414
04:07:52|0.36372
04:07:53|0.36369
04:07:54|0.36369
04:07:55|0.36369
04:07:56|0.36369
04:07:57|0.3638
04:07:59|0.3638
04:08:00|0.3638
04:08:00|0.3638
04:08:01|0.3638
04:08:03|0.36369
04:08:03|0.36369
04:08:04|0.36369
04:08:06|0.36369
04:08:06|0.36369
04:08:07|0.36369
04:08:08|0.36369
04:08:09|0.36369
04:08:10|0.36369
04:08:11|0.36382
04:08:12|0.36382
04:08:14|0.36382
04:08:14|0.36382
04:08:15|0.36382
04:08:16|0.36382
04:08:17|0.36382
04:08:18|0.36382
04:08:19|0.36382
04:08:20|0.36382
04:08:23|0.36393
04:08:24|0.36393
04:08:25|0.36359
04:08:26|0.3637
04:08:27|0.3637
04:08:28|0.3637
04:08:29|0.3637
04:08:30|0.3637
04:08:31|0.3637
04:08:32|0.3637
04:08:33|0.3637
04:08:35|0.3637
04:08:35|0.3637
04:08:36|0.3637
04:08:37|0.3637
04:08:38|0.3637
04:08:40|0.3637
04:08:41|0.3637
04:08:42|0.3637
04:08:43|0.3637
04:08:44|0.3637
04:08:45|0.3637
04:08:46|0.3637
04:08:47|0.36382
04:08:48|0.36382
04:08:49|0.36382
04:08:50|0.36369
04:08:51|0.36369
04:08:52|0.36369
04:08:53|0.36369
04:08:54|0.36369
04:08:55|0.36369
04:08:56|0.36393
04:08:57|0.36393
04:08:58|0.36393
04:08:59|0.36393
04:09:00|0.36393
04:09:01|0.36393
04:09:02|0.36393
04:09:03|0.36393
04:09:04|0.36393
04:09:05|0.36393
04:09:06|0.36393
04:09:07|0.36393
04:09:08|0.36393
04:09:09|0.36393
04:09:10|0.36393
04:09:11|0.36393
04:09:12|0.36393
04:09:13|0.36393
04:09:14|0.36393
04:09:15|0.36393
04:09:16|0.36393
04:09:17|0.36393
04:09:18|0.36393
04:09:19|0.36393
04:09:20|0.36393
04:09:21|0.36393
04:09:23|0.36396
04:09:25|0.36415
04:09:27|0.36405
04:09:27|0.36405
04:09:28|0.36405
04:09:29|0.36405
04:09:30|0.36405
04:09:31|0.36405
04:09:32|0.3642
04:09:33|0.36423
04:09:34|0.36423
04:09:35|0.36423
04:09:37|0.36423
04:09:38|0.36423
04:09:39|0.36423
04:09:40|0.36423
04:09:41|0.36423
04:09:43|0.36423
04:09:44|0.36423
04:09:45|0.36423
04:09:47|0.36405
04:09:47|0.36413
04:09:48|0.36413
04:09:49|0.36398
04:09:50|0.36398
04:09:52|0.36398
04:09:52|0.36398
04:09:54|0.36409
04:09:54|0.36409
04:09:55|0.36409
04:09:56|0.36409
04:09:57|0.36409
04:09:59|0.36409
04:09:59|0.36409
04:10:00|0.36406
04:10:01|0.36406
04:10:02|0.36428
04:10:03|0.36428
04:10:04|0.36428
04:10:05|0.36426
04:10:07|0.36426
04:10:08|0.3643
04:10:08|0.3643
04:10:09|0.36416
04:10:10|0.36416
04:10:12|0.36447
04:10:12|0.36416
04:10:14|0.36416
04:10:15|0.36416
04:10:16|0.36416
04:10:16|0.36416
04:10:17|0.36433
04:10:18|0.36433
04:10:19|0.36452
04:10:21|0.36452
04:10:22|0.36452
04:10:24|0.36452
04:10:26|0.36464
04:10:27|0.36464
04:10:28|0.36464
04:10:29|0.36472
04:10:31|0.36467
04:10:31|0.36467
04:10:32|0.36431
04:10:33|0.36431
04:10:34|0.36427
04:10:35|0.36427
04:10:37|0.36427
04:10:38|0.36431
04:10:39|0.36437
04:10:40|0.36437
04:10:41|0.36437
04:10:42|0.36437
04:10:43|0.36405
04:10:44|0.36405
04:10:45|0.36405
04:10:46|0.36405
04:10:47|0.36405
04:10:48|0.36405
04:10:49|0.36405
04:10:50|0.36405
04:10:51|0.36405
04:10:52|0.36405
04:10:53|0.36405
04:10:54|0.36405
04:10:55|0.36424
04:10:56|0.36391
04:10:57|0.36377
04:10:58|0.36416
04:10:59|0.36424
04:11:00|0.36424
04:11:01|0.36424
04:11:02|0.36424
04:11:03|0.36424
04:11:04|0.36413
04:11:05|0.36413
04:11:06|0.36413
04:11:07|0.36424
04:11:08|0.36424
04:11:09|0.36424
04:11:10|0.36424
04:11:11|0.36424
04:11:12|0.36424
04:11:13|0.36424
04:11:14|0.36424
04:11:15|0.36424
04:11:16|0.36424
04:11:17|0.36424
04:11:18|0.36413
04:11:19|0.36413
04:11:20|0.36414
04:11:21|0.36395
04:11:22|0.36395
04:11:23|0.36404
04:11:25|0.36387
04:11:26|0.3638
04:11:27|0.36382
04:11:28|0.36382
04:11:30|0.36382
04:11:31|0.36382
04:11:32|0.36387
04:11:32|0.36387
04:11:33|0.36387
04:11:35|0.36387
04:11:36|0.36382
04:11:37|0.36382
04:11:38|0.36534
04:11:39|0.3657
04:11:39|0.36546
04:11:41|0.36572
04:11:42|0.36572
04:11:42|0.36558
04:11:43|0.36562
04:11:45|0.36593
04:11:45|0.36549
04:11:46|0.36585
04:11:48|0.36582
04:11:48|0.36582
04:11:49|0.3655
04:11:50|0.36566
04:11:51|0.36566
04:11:53|0.3655
04:11:54|0.3655
04:11:55|0.3655
04:11:55|0.36593
04:11:57|0.36593
04:11:57|0.36593
04:11:58|0.36593
04:11:59|0.36597
04:12:02|0.36597
04:12:02|0.36597
04:12:03|0.36566
04:12:04|0.36562
04:12:05|0.36562
04:12:06|0.36562
04:12:07|0.36562
04:12:08|0.36562
04:12:10|0.36562
04:12:11|0.36562
04:12:12|0.36562
04:12:13|0.3655
04:12:14|0.36545
04:12:15|0.3658
04:12:16|0.3654
04:12:17|0.3654
04:12:18|0.3658
04:12:19|0.3658
04:12:20|0.36563
04:12:21|0.36563
04:12:22|0.36563
04:12:23|0.36563
04:12:25|0.36597
04:12:27|0.36597
04:12:28|0.36597
04:12:29|0.36597
04:12:30|0.36597
04:12:31|0.36563
04:12:33|0.36592
04:12:34|0.36595
04:12:34|0.36621
04:12:36|0.36625
04:12:36|0.36639
04:12:38|0.36599
04:12:39|0.36586
04:12:40|0.36625
04:12:41|0.36581
04:12:42|0.36582
04:12:43|0.36622
04:12:44|0.36629
04:12:45|0.3663
04:12:46|0.3663
04:12:47|0.36632
04:12:48|0.36632
04:12:49|0.36586
04:12:50|0.36586
04:12:51|0.36586
04:12:52|0.3663
04:12:53|0.3663
04:12:54|0.3663
04:12:55|0.36599
04:12:56|0.36595
04:12:57|0.36595
04:12:58|0.36618
04:12:59|0.36618
04:13:00|0.36618
04:13:01|0.36618
04:13:02|0.36618
04:13:03|0.36594
04:13:05|0.36623
04:13:05|0.36623
04:13:06|0.36623
04:13:08|0.36623
04:13:08|0.36623
04:13:09|0.36594
04:13:10|0.36594
04:13:11|0.36627
04:13:13|0.36594
04:13:14|0.36595
04:13:14|0.36595
04:13:16|0.36595
04:13:16|0.36595
04:13:17|0.36595
04:13:19|0.36595
04:13:19|0.36595
04:13:20|0.36595
04:13:21|0.36595
04:13:22|0.36595
04:13:23|0.36595
04:13:25|0.36595
04:13:27|0.36595
04:13:28|0.36595
04:13:30|0.36623
04:13:32|0.36623
04:13:33|0.36623
04:13:35|0.36623
04:13:35|0.36623
04:13:36|0.36623
04:13:37|0.36596
04:13:38|0.36596
04:13:40|0.36596
04:13:41|0.36596
04:13:41|0.36596
04:13:43|0.36577
04:13:44|0.3661
04:13:45|0.3661
04:13:46|0.3661
04:13:47|0.36583
04:13:48|0.36597
04:13:49|0.36566
04:13:50|0.36566
04:13:51|0.36566
04:13:52|0.36566
04:13:53|0.36564
04:13:54|0.36561
04:13:55|0.3656
04:13:56|0.36606
04:13:57|0.36551
04:13:58|0.36551
04:13:59|0.36551
04:14:00|0.36551
04:14:01|0.36531
04:14:02|0.36531
04:14:03|0.36532
04:14:04|0.36565
04:14:05|0.36565
04:14:06|0.36565
04:14:07|0.36532
04:14:08|0.36532
04:14:09|0.36532
04:14:10|0.36532
04:14:11|0.36532
04:14:12|0.36532
04:14:13|0.36532
04:14:14|0.36532
04:14:15|0.36532
04:14:16|0.36528
04:14:17|0.36528
04:14:18|0.36528
04:14:19|0.36564
04:14:20|0.36564
04:14:21|0.36564
04:14:22|0.36564
04:14:23|0.36564
04:14:24|0.36564
04:14:25|0.36623
04:14:26|0.36623
04:14:27|0.36544
04:14:28|0.36544
04:14:29|0.36544
04:14:31|0.36544
04:14:32|0.36544
04:14:33|0.36544
04:14:34|0.36544
04:14:36|0.36543
04:14:37|0.36573
04:14:37|0.36573
04:14:39|0.36543
04:14:39|0.36543
04:14:41|0.36543
04:14:42|0.36543
04:14:43|0.36543
04:14:44|0.36573
04:14:45|0.36557
04:14:47|0.36557
04:14:48|0.36573
04:14:49|0.36573
04:14:50|0.36557
04:14:50|0.36557
04:14:52|0.36557
04:14:52|0.36557
04:14:54|0.36557
04:14:54|0.36557
04:14:56|0.36557
04:14:57|0.36557
04:14:59|0.36557
04:15:00|0.36517
04:15:00|0.36517
04:15:01|0.36506
04:15:03|0.36506
04:15:03|0.36517
04:15:05|0.36496
04:15:05|0.36497
04:15:06|0.36513
04:15:07|0.36533
04:15:08|0.36533
04:15:10|0.36506
04:15:12|0.36506
04:15:12|0.36506
04:15:13|0.36506
04:15:14|0.36506
04:15:15|0.36506
04:15:16|0.36506
04:15:17|0.36532
04:15:18|0.36561
04:15:19|0.36561
04:15:20|0.36561
04:15:21|0.36557
04:15:22|0.36557
04:15:23|0.36557
04:15:24|0.36541
04:15:25|0.36543
04:15:26|0.36543
04:15:28|0.36543
04:15:30|0.36589
04:15:32|0.36589
04:15:33|0.36589
04:15:34|0.36589
04:15:35|0.36589
04:15:37|0.36589
04:15:37|0.36552
04:15:38|0.36536
04:15:39|0.36591
04:15:40|0.36563
04:15:41|0.36584
04:15:43|0.36584
04:15:43|0.366
04:15:44|0.36614
04:15:45|0.36614
04:15:46|0.36614
04:15:47|0.36614
04:15:48|0.36614
04:15:49|0.36614
04:15:50|0.36614
04:15:51|0.36614
04:15:52|0.36614
04:15:53|0.36614
04:15:54|0.36614
04:15:55|0.36554
04:15:56|0.36554
04:15:57|0.36554
04:15:58|0.36554
04:15:59|0.3657
04:16:00|0.3657
04:16:01|0.3657
04:16:02|0.3661
04:16:03|0.3661
04:16:04|0.3661
04:16:05|0.3661
04:16:06|0.3661
04:16:07|0.3661
04:16:08|0.36618
04:16:09|0.36618
04:16:10|0.36618
04:16:11|0.36618
04:16:12|0.36598
04:16:13|0.3658
04:16:14|0.3658
04:16:15|0.3658
04:16:16|0.36587
04:16:17|0.36626
04:16:18|0.36626
04:16:19|0.36626
04:16:20|0.36626
04:16:21|0.36626
04:16:22|0.36626
04:16:24|0.36626
04:16:24|0.36626
04:16:25|0.36626
04:16:27|0.36626
04:16:27|0.36626
04:16:28|0.36626
04:16:31|0.36626
04:16:31|0.36626
04:16:32|0.36626
04:16:33|0.36626
04:16:35|0.36598
04:16:35|0.36598
04:16:37|0.36598
04:16:38|0.36598
04:16:39|0.36604
04:16:40|0.36604
04:16:40|0.36619
04:16:42|0.36584
04:16:43|0.36584
04:16:44|0.36584
04:16:44|0.36584
04:16:45|0.36584
04:16:47|0.36584
04:16:47|0.36584
04:16:48|0.36584
04:16:50|0.36584
04:16:51|0.36584
04:16:51|0.36584
04:16:52|0.36584
04:16:53|0.36584
04:16:54|0.36584
04:16:55|0.36584
04:16:56|0.36584
04:16:58|0.36584
04:16:59|0.36584
04:16:59|0.36584
04:17:00|0.36584
04:17:02|0.36584
04:17:02|0.36584
04:17:04|0.36584
04:17:04|0.36569
04:17:06|0.36569
04:17:06|0.36597
04:17:08|0.36554
04:17:08|0.3653
04:17:10|0.3653
04:17:10|0.3653
04:17:11|0.3653
04:17:12|0.3653
04:17:14|0.3653
04:17:14|0.3653
04:17:15|0.36552
04:17:16|0.36551
04:17:17|0.36537
04:17:18|0.36537
04:17:19|0.36537
04:17:20|0.36538
04:17:21|0.36538
04:17:22|0.36538
04:17:24|0.36567
04:17:24|0.36567
04:17:26|0.36567
04:17:26|0.36567
04:17:27|0.36567
04:17:28|0.36567
04:17:29|0.36567
04:17:32|0.36567
04:17:33|0.36538
04:17:35|0.36537
04:17:36|0.36537
04:17:37|0.36537
04:17:38|0.36537
04:17:39|0.36554
04:17:40|0.36554
04:17:41|0.36554
04:17:42|0.36538
04:17:43|0.36538
04:17:44|0.36567
04:17:45|0.36567
04:17:46|0.36541
04:17:47|0.36574
04:17:49|0.36574
04:17:49|0.36574
04:17:51|0.36574
04:17:52|0.36574
04:17:53|0.36574
04:17:54|0.36574
04:17:55|0.36574
04:17:56|0.36574
04:17:57|0.36574
04:17:58|0.36574
04:17:59|0.36584
04:18:00|0.36551
04:18:01|0.36551
04:18:02|0.36551
04:18:03|0.36567
04:18:04|0.36567
04:18:05|0.36567
04:18:06|0.36567
04:18:07|0.36567
04:18:08|0.36567
04:18:09|0.36567
04:18:10|0.36567
04:18:11|0.36551
04:18:12|0.36551
04:18:13|0.36551
04:18:14|0.36551
04:18:15|0.36551
04:18:16|0.36551
04:18:17|0.36551
04:18:18|0.36551
04:18:19|0.36551
04:18:20|0.36551
04:18:21|0.36551
04:18:22|0.36551
04:18:23|0.36551
04:18:24|0.36573
04:18:25|0.36573
04:18:26|0.36573
04:18:27|0.36573
04:18:28|0.36573
04:18:29|0.36573
04:18:30|0.36573
04:18:32|0.36573
04:18:34|0.36573
04:18:35|0.36573
04:18:36|0.36565
04:18:37|0.36565
04:18:39|0.36565
04:18:40|0.36565
04:18:41|0.36565
04:18:41|0.36565
04:18:43|0.36565
04:18:44|0.36551
04:18:45|0.36551
04:18:46|0.36537
04:18:46|0.36537
04:18:48|0.36537
04:18:49|0.36564
04:18:50|0.36564
04:18:51|0.36564
04:18:51|0.36564
04:18:53|0.36564
04:18:53|0.36564
04:18:54|0.36564
04:18:55|0.36564
04:18:57|0.36564
04:18:58|0.36564
04:18:59|0.36564
04:19:00|0.36537
04:19:00|0.36551
04:19:02|0.36551
04:19:02|0.36551
04:19:03|0.36551
04:19:04|0.36551
04:19:06|0.36532
04:19:06|0.36532
04:19:08|0.36532
04:19:09|0.36532
04:19:09|0.36532
04:19:10|0.36532
04:19:11|0.36532
04:19:13|0.36532
04:19:15|0.36517
04:19:15|0.36517
04:19:16|0.36479
04:19:17|0.36479
04:19:18|0.36479
04:19:19|0.36479
04:19:20|0.36479
04:19:22|0.36479
04:19:23|0.36479
04:19:23|0.36479
04:19:24|0.36479
04:19:25|0.36479
04:19:26|0.36479
04:19:27|0.3653
04:19:29|0.3653
04:19:29|0.36509
04:19:30|0.36509
04:19:32|0.36509
04:19:34|0.36509
04:19:35|0.36509
04:19:36|0.36509
04:19:37|0.36508
04:19:38|0.36508
04:19:40|0.36508
04:19:41|0.36508
04:19:42|0.36508
04:19:42|0.36508
04:19:43|0.36509
04:19:45|0.36509
04:19:45|0.36509
04:19:47|0.36509
04:19:48|0.36509
04:19:48|0.36531
04:19:50|0.36508
04:19:50|0.36508
04:19:51|0.36508
04:19:53|0.36479
04:19:54|0.36479
04:19:55|0.36493
04:19:56|0.36493
04:19:57|0.36493
04:19:58|0.36493
04:19:59|0.36493
04:20:00|0.36493
04:20:02|0.36508
04:20:03|0.36508
04:20:04|0.36508
04:20:05|0.365
04:20:06|0.365
04:20:07|0.365
04:20:08|0.365
04:20:09|0.365
04:20:10|0.365
04:20:11|0.365
04:20:12|0.365
04:20:13|0.365
04:20:14|0.365
04:20:15|0.365
04:20:16|0.365
04:20:17|0.365
04:20:18|0.365
04:20:19|0.365
04:20:20|0.365
04:20:21|0.365
04:20:22|0.365
04:20:23|0.365
04:20:24|0.365
04:20:25|0.365
04:20:26|0.365
04:20:27|0.36488
04:20:28|0.36488
04:20:29|0.36488
04:20:30|0.36488
04:20:31|0.36503
04:20:32|0.36503
04:20:34|0.36503
04:20:35|0.36517
04:20:37|0.36517
04:20:37|0.36517
04:20:38|0.36517
04:20:39|0.36517
04:20:40|0.36517
04:20:41|0.36521
04:20:42|0.36521
04:20:44|0.36527
04:20:44|0.36527
04:20:46|0.36527
04:20:47|0.36527
04:20:48|0.36527
04:20:48|0.36527
04:20:49|0.36527
04:20:51|0.36527
04:20:52|0.36527
04:20:53|0.36527
04:20:54|0.36527
04:20:55|0.36533
04:20:56|0.36533
04:20:57|0.36533
04:20:58|0.36533
04:20:59|0.36533
04:21:00|0.36533
04:21:01|0.36533
04:21:02|0.36553
04:21:03|0.3652
04:21:04|0.3652
04:21:05|0.3652
04:21:06|0.3652
04:21:07|0.3652
04:21:08|0.3652
04:21:09|0.3652
04:21:10|0.3652
04:21:11|0.3652
04:21:12|0.3652
04:21:13|0.3652
04:21:14|0.3652
04:21:15|0.3652
04:21:16|0.3652
04:21:17|0.3652
04:21:18|0.3652
04:21:19|0.36536
04:21:20|0.36536
04:21:21|0.36536
04:21:22|0.36536
04:21:23|0.36536
04:21:24|0.36536
04:21:25|0.36536
04:21:26|0.36536
04:21:27|0.36536
04:21:28|0.36519
04:21:29|0.36519
04:21:30|0.36519
04:21:31|0.36545
04:21:32|0.36545
04:21:34|0.36545
04:21:36|0.36545
04:21:37|0.36545
04:21:38|0.36545
04:21:39|0.36545
04:21:40|0.36545
04:21:41|0.36545
04:21:42|0.36545
04:21:43|0.36546
04:21:44|0.36546
04:21:45|0.36546
04:21:46|0.36546
04:21:47|0.36546
04:21:48|0.36514
04:21:49|0.36514
04:21:50|0.36514
04:21:51|0.3651
04:21:52|0.3651
04:21:53|0.3651
04:21:54|0.3651
04:21:55|0.36544
04:21:56|0.3652
04:21:57|0.36521
04:21:58|0.36521
04:21:59|0.36521
04:22:00|0.36521
04:22:01|0.3652
04:22:02|0.36517
04:22:03|0.36517
04:22:04|0.36517
04:22:05|0.36517
04:22:06|0.36517
04:22:07|0.36517
04:22:08|0.36517
04:22:09|0.36517
04:22:10|0.36517
04:22:11|0.36517
04:22:12|0.36482
04:22:13|0.36482
04:22:14|0.36482
04:22:15|0.36482
04:22:16|0.36482
04:22:17|0.36482
04:22:18|0.36482
04:22:19|0.36482
04:22:20|0.36482
04:22:22|0.36482
04:22:22|0.36482
04:22:24|0.36463
04:22:25|0.36478
04:22:26|0.36487
04:22:27|0.36487
04:22:28|0.36487
04:22:29|0.36448
04:22:30|0.36448
04:22:30|0.36483
04:22:32|0.36503
04:22:33|0.36472
04:22:34|0.36472
04:22:36|0.36503
04:22:36|0.36503
04:22:39|0.36503
04:22:39|0.36503
04:22:40|0.36503
04:22:41|0.36504
04:22:42|0.36504
04:22:43|0.36479
04:22:44|0.36484
04:22:45|0.36484
04:22:47|0.36484
04:22:47|0.36484
04:22:48|0.36484
04:22:50|0.36484
04:22:51|0.36484
04:22:52|0.36484
04:22:53|0.36484
04:22:53|0.36484
04:22:54|0.36484
04:22:55|0.36484
04:22:57|0.36484
04:22:57|0.36484
04:22:58|0.36484
04:22:59|0.36469
04:23:00|0.36426
04:23:01|0.36426
04:23:03|0.36456
04:23:04|0.36456
04:23:05|0.36456
04:23:06|0.36456
04:23:07|0.36399
04:23:08|0.36395
04:23:09|0.36395
04:23:10|0.36419
04:23:11|0.36405
04:23:12|0.3642
04:23:13|0.36393
04:23:14|0.36393
04:23:15|0.3638
04:23:16|0.3638
04:23:17|0.3638
04:23:18|0.36393
04:23:19|0.36393
04:23:20|0.36393
04:23:21|0.3644
04:23:22|0.36449
04:23:23|0.36449
04:23:24|0.36449
04:23:25|0.36449
04:23:26|0.36449
04:23:27|0.36449
04:23:28|0.36449
04:23:29|0.36449
04:23:30|0.36449
04:23:31|0.36395
04:23:32|0.36395
04:23:33|0.36395
04:23:34|0.36395
04:23:35|0.36395
04:23:37|0.36395
04:23:38|0.36395
04:23:39|0.36395
04:23:40|0.36395
04:23:41|0.36432
04:23:42|0.36432
04:23:44|0.36432
04:23:44|0.36432
04:23:45|0.36432
04:23:47|0.36432
04:23:49|0.36432
04:23:50|0.36432
04:23:51|0.36435
04:23:52|0.36413
04:23:53|0.36476
04:23:54|0.36477
04:23:55|0.36477
04:23:56|0.36477
04:23:57|0.36477
04:23:58|0.36477
04:23:59|0.36477
04:24:00|0.36477
04:24:01|0.36477
04:24:02|0.36491
04:24:03|0.36498
04:24:04|0.36498
04:24:05|0.36498
04:24:06|0.36498
04:24:07|0.36519
04:24:08|0.36519
04:24:09|0.36519
04:24:10|0.36519
04:24:11|0.36519
04:24:12|0.36525
04:24:13|0.36525
04:24:15|0.36525
04:24:16|0.36476
04:24:17|0.36476
04:24:18|0.36476
04:24:18|0.36512
04:24:20|0.36512
04:24:21|0.36512
04:24:23|0.36512
04:24:24|0.36512
04:24:24|0.36512
04:24:25|0.36512
04:24:27|0.36512
04:24:28|0.36512
04:24:29|0.36512
04:24:30|0.36512
04:24:31|0.36512
04:24:32|0.36512
04:24:32|0.36512
04:24:34|0.36515
04:24:35|0.36515
04:24:36|0.36515
04:24:38|0.36515
04:24:38|0.36515
04:24:40|0.36504
04:24:40|0.36504
04:24:42|0.36504
04:24:43|0.36504
04:24:44|0.36503
04:24:44|0.36503
04:24:46|0.36503
04:24:47|0.36503
04:24:47|0.36503
04:24:50|0.36503
04:24:51|0.36503
04:24:52|0.36526
04:24:53|0.36526
04:24:54|0.36486
04:24:54|0.36486
04:24:55|0.36486
04:24:56|0.36486
04:24:57|0.36486
04:24:58|0.36486
04:25:00|0.36486
04:25:00|0.36486
04:25:03|0.36486
04:25:03|0.36532
04:25:04|0.36532
04:25:05|0.36509
04:25:07|0.36509
04:25:07|0.36509
04:25:08|0.36509
04:25:09|0.36509
04:25:10|0.36509
04:25:12|0.36498
04:25:12|0.36498
04:25:13|0.36498
04:25:14|0.36498
04:25:15|0.36498
04:25:16|0.36498
04:25:17|0.36498
04:25:18|0.36498
04:25:19|0.36498
04:25:21|0.36498
04:25:21|0.36498
04:25:22|0.36498
04:25:23|0.36498
04:25:24|0.36498
04:25:25|0.36498
04:25:26|0.36498
04:25:27|0.36498
04:25:28|0.36538
04:25:29|0.36538
04:25:30|0.36538
04:25:31|0.36538
04:25:32|0.36538
04:25:33|0.36538
04:25:34|0.36538
04:25:35|0.36538
04:25:36|0.36553
04:25:38|0.36553
04:25:40|0.36523
04:25:42|0.36523
04:25:43|0.36523
04:25:44|0.36523
04:25:44|0.36523
04:25:45|0.36523
04:25:47|0.36523
04:25:48|0.36523
04:25:49|0.36523
04:25:50|0.36523
04:25:50|0.36523
04:25:52|0.36523
04:25:53|0.36523
04:25:54|0.36523
04:25:55|0.36523
04:25:56|0.36531
04:25:57|0.36531
04:25:58|0.36531
04:25:59|0.36531
04:26:00|0.36531
04:26:01|0.36531
04:26:02|0.36531
04:26:04|0.36531
04:26:04|0.36531
04:26:06|0.36531
04:26:07|0.36531
04:26:07|0.36531
04:26:08|0.36531
04:26:09|0.36531
04:26:11|0.36531
04:26:11|0.3654
04:26:12|0.3654
04:26:14|0.3654
04:26:14|0.3654
04:26:15|0.3654
04:26:16|0.3654
04:26:17|0.3654
04:26:18|0.3654
04:26:19|0.3654
04:26:20|0.3654
04:26:21|0.3654
04:26:22|0.36547
04:26:23|0.36547
04:26:25|0.36547
04:26:26|0.36547
04:26:26|0.36547
04:26:27|0.36547
04:26:28|0.36537
04:26:30|0.36537
04:26:31|0.36537
04:26:31|0.36537
04:26:32|0.36537
04:26:34|0.36537
04:26:34|0.36537
04:26:35|0.36537
04:26:36|0.36537
04:26:37|0.36537
04:26:40|0.36537
04:26:41|0.36537
04:26:42|0.36537
04:26:43|0.36537
04:26:45|0.36537
04:26:45|0.36537
04:26:46|0.36537
04:26:47|0.36537
04:26:49|0.36531
04:26:49|0.36543
04:26:50|0.36532
04:26:51|0.36532
04:26:52|0.36532
04:26:53|0.36532
04:26:55|0.36532
04:26:55|0.36532
04:26:56|0.36532
04:26:57|0.36532
04:26:58|0.36532
04:26:59|0.36522
04:27:00|0.36522
04:27:02|0.36522
04:27:02|0.36532
04:27:03|0.36532
04:27:04|0.36527
04:27:05|0.36527
04:27:06|0.36527
04:27:07|0.36527
04:27:08|0.36527
04:27:09|0.36527
04:27:10|0.36527
04:27:11|0.36592
04:27:12|0.36592
04:27:13|0.36592
04:27:14|0.36592
04:27:15|0.36592
04:27:16|0.36592
04:27:17|0.36576
04:27:18|0.36576
04:27:19|0.36576
04:27:20|0.36576
04:27:21|0.36576
04:27:22|0.36576
04:27:23|0.36576
04:27:24|0.36517
04:27:25|0.36517
04:27:27|0.36517
04:27:27|0.36517
04:27:28|0.36517
04:27:29|0.36517
04:27:30|0.36517
04:27:31|0.36517
04:27:32|0.36517
04:27:33|0.36517
04:27:34|0.36517
04:27:35|0.36517
04:27:36|0.36517
04:27:37|0.36501
04:27:38|0.36518
04:27:39|0.36518
04:27:40|0.36518
04:27:42|0.36518
04:27:43|0.36518
04:27:44|0.36518
04:27:45|0.36521
04:27:46|0.36521
04:27:46|0.36521
04:27:48|0.36521
04:27:48|0.36521
04:27:49|0.36521
04:27:50|0.36521
04:27:51|0.36521
04:27:53|0.36521
04:27:54|0.36519
04:27:55|0.36519
04:27:56|0.36519
04:27:57|0.3655
04:27:58|0.3655
04:27:59|0.3655
04:28:00|0.3655
04:28:01|0.3655
04:28:02|0.36564
04:28:03|0.36564
04:28:04|0.36564
04:28:05|0.36564
04:28:06|0.36564
04:28:07|0.36564
04:28:08|0.36564
04:28:08|0.36564
04:28:10|0.36564
04:28:10|0.36542
04:28:11|0.36561
04:28:12|0.36561
04:28:13|0.36561
04:28:15|0.36561
04:28:17|0.36561
04:28:18|0.36561
04:28:18|0.36561
04:28:19|0.36561
04:28:20|0.36561
04:28:22|0.36561
04:28:23|0.36561
04:28:23|0.3652
04:28:24|0.36518
04:28:25|0.36518
04:28:26|0.36518
04:28:27|0.36518
04:28:28|0.36518
04:28:30|0.36518
04:28:30|0.36518
04:28:31|0.36518
04:28:33|0.36518
04:28:33|0.36552
04:28:36|0.36552
04:28:36|0.36552
04:28:37|0.36552
04:28:38|0.36541
04:28:39|0.36541
04:28:41|0.36541
04:28:43|0.36561
04:28:44|0.36561
04:28:44|0.36561
04:28:46|0.36561
04:28:47|0.36561
04:28:48|0.36561
04:28:48|0.36561
04:28:50|0.36561
04:28:51|0.36561
04:28:52|0.36561
04:28:53|0.36561
04:28:54|0.36561
04:28:55|0.36559
04:28:55|0.36559
04:28:57|0.36559
04:28:58|0.36559
04:28:59|0.36559
04:29:00|0.36559
04:29:02|0.36559
04:29:02|0.36559
04:29:03|0.36496
04:29:05|0.36517
04:29:06|0.36517
04:29:06|0.36474
04:29:07|0.36462
04:29:08|0.36462
04:29:09|0.36462
04:29:11|0.36462
04:29:11|0.36462
04:29:13|0.36462
04:29:13|0.36462
04:29:14|0.36462
04:29:15|0.36462
04:29:16|0.36462
04:29:17|0.36462
04:29:18|0.36462
04:29:19|0.36462
04:29:20|0.36462
04:29:21|0.36462
04:29:23|0.36462
04:29:23|0.36462
04:29:24|0.36462
04:29:26|0.36462
04:29:26|0.36462
04:29:27|0.36462
04:29:28|0.36462
04:29:29|0.36462
04:29:30|0.36462
04:29:31|0.36462
04:29:32|0.36488
04:29:33|0.36488
04:29:34|0.3649
04:29:36|0.3649
04:29:36|0.3649
04:29:37|0.36458
04:29:38|0.36458
04:29:39|0.36458
04:29:40|0.36458
04:29:43|0.36458
04:29:44|0.36458
04:29:45|0.36458
04:29:46|0.36458
04:29:47|0.36458
04:29:48|0.36467
04:29:49|0.36469
04:29:50|0.36469
04:29:51|0.36469
04:29:52|0.36468
04:29:53|0.36468
04:29:54|0.36468
04:29:55|0.36468
04:29:56|0.36468
04:29:57|0.36497
04:29:58|0.36471
04:29:59|0.36446
04:30:00|0.36446
04:30:01|0.36461
04:30:02|0.36461
04:30:03|0.36482
04:30:04|0.36482
04:30:05|0.36482
04:30:06|0.36482
04:30:08|0.36482
04:30:08|0.36482
04:30:10|0.36482
04:30:11|0.36482
04:30:12|0.36482
04:30:13|0.36482
04:30:13|0.36482
04:30:15|0.36482
04:30:16|0.36435
04:30:17|0.36431
04:30:18|0.36431
04:30:19|0.36431
04:30:20|0.36431
04:30:20|0.36431
04:30:21|0.36431
04:30:23|0.36431
04:30:25|0.36431
04:30:25|0.36431
04:30:27|0.36431
04:30:27|0.36431
04:30:28|0.36449
04:30:29|0.36449
04:30:30|0.36449
04:30:31|0.36449
04:30:33|0.36449
04:30:34|0.36449
04:30:34|0.36449
04:30:35|0.36449
04:30:36|0.36431
04:30:37|0.36423
04:30:38|0.36465
04:30:39|0.36465
04:30:40|0.36465
04:30:41|0.36465
04:30:44|0.36423
04:30:45|0.36423
04:30:47|0.36423
04:30:47|0.36423
04:30:48|0.36423
04:30:50|0.36423
04:30:50|0.36423
04:30:51|0.36423
04:30:52|0.36423
04:30:54|0.36391
04:30:55|0.36391
04:30:56|0.36391
04:30:58|0.36391
04:30:58|0.36383
04:30:59|0.36383
04:31:00|0.36383
04:31:01|0.36382
04:31:02|0.36408
04:31:03|0.36408
04:31:04|0.36389
04:31:06|0.36389
04:31:06|0.36389
04:31:07|0.36408
04:31:08|0.36408
04:31:09|0.36408
04:31:10|0.36408
04:31:11|0.36408
04:31:13|0.36408
04:31:13|0.36408
04:31:14|0.36408
04:31:15|0.36414
04:31:16|0.36414
04:31:17|0.36414
04:31:18|0.36414
04:31:19|0.36414
04:31:20|0.36414
04:31:21|0.36414
04:31:22|0.36414
04:31:23|0.36414
04:31:24|0.36414
04:31:25|0.36414
04:31:26|0.36414
04:31:27|0.36414
04:31:28|0.36414
04:31:29|0.36414
04:31:30|0.36414
04:31:31|0.36414
04:31:32|0.36414
04:31:33|0.36414
04:31:34|0.36414
04:31:35|0.36405
04:31:36|0.36405
04:31:37|0.36405
04:31:38|0.36389
04:31:39|0.36389
04:31:40|0.36389
04:31:41|0.36389
04:31:42|0.36389
04:31:44|0.36389
04:31:45|0.36389
04:31:47|0.36389
04:31:48|0.36389
04:31:50|0.36343
04:31:51|0.36324
04:31:53|0.3631
04:31:53|0.36342
04:31:55|0.36297
04:31:56|0.36284
04:31:56|0.36283
04:31:57|0.36317
04:31:59|0.36315
04:31:59|0.36284
04:32:00|0.36284
04:32:02|0.36284
04:32:03|0.36313
04:32:03|0.3632
04:32:05|0.3632
04:32:05|0.3632
04:32:06|0.3632
04:32:09|0.3632
04:32:10|0.36284
04:32:11|0.36326
04:32:12|0.36326
04:32:13|0.36307
04:32:14|0.36307
04:32:15|0.36307
04:32:16|0.36307
04:32:17|0.36311
04:32:18|0.36311
04:32:19|0.3629
04:32:20|0.3629
04:32:21|0.36354
04:32:22|0.36354
04:32:23|0.36354
04:32:24|0.36379
04:32:25|0.36379
04:32:26|0.36379
04:32:27|0.36343
04:32:28|0.36334
04:32:29|0.36342
04:32:30|0.36342
04:32:31|0.36342
04:32:32|0.36342
04:32:33|0.36342
04:32:34|0.36342
04:32:35|0.36342
04:32:36|0.36342
04:32:37|0.36342
04:32:38|0.36342
04:32:39|0.36342
04:32:40|0.36342
04:32:41|0.36342
04:32:42|0.36334
04:32:43|0.36373
04:32:44|0.36373
04:32:46|0.36373
04:32:48|0.36373
04:32:49|0.36381
04:32:51|0.36423
04:32:52|0.36423
04:32:53|0.36431
04:32:54|0.36439
04:32:56|0.36431
04:32:56|0.36442
04:32:57|0.36442
04:32:58|0.36442
04:32:59|0.36442
04:33:01|0.36442
04:33:03|0.36442
04:33:03|0.36442
04:33:04|0.36438
04:33:06|0.36438
04:33:06|0.3642
04:33:07|0.3642
04:33:08|0.3642
04:33:09|0.3642
04:33:10|0.3642
04:33:11|0.3642
04:33:12|0.3642
04:33:13|0.36416
04:33:14|0.36438
04:33:16|0.36438
04:33:17|0.36426
04:33:18|0.36435
04:33:19|0.36435
04:33:20|0.36435
04:33:21|0.36435
04:33:22|0.36435
04:33:23|0.36435
04:33:24|0.36435
04:33:25|0.36435
04:33:27|0.36435
04:33:28|0.36435
04:33:29|0.36435
04:33:30|0.36435
04:33:31|0.36435
04:33:32|0.36456
04:33:33|0.36456
04:33:33|0.36456
04:33:35|0.36474
04:33:35|0.36474
04:33:36|0.36474
04:33:38|0.36439
04:33:38|0.36439
04:33:39|0.36439
04:33:41|0.36515
04:33:41|0.36515
04:33:42|0.36515
04:33:44|0.36515
04:33:45|0.36515
04:33:47|0.36515
04:33:49|0.36515
04:33:49|0.36483
04:33:51|0.36483
04:33:51|0.36483
04:33:52|0.36483
04:33:54|0.36483
04:33:54|0.36483
04:33:55|0.36483
04:33:56|0.36483
04:33:57|0.36483
04:33:58|0.36498
04:33:59|0.36498
04:34:01|0.36498
04:34:01|0.36498
04:34:02|0.36498
04:34:03|0.36498
04:34:04|0.3647
04:34:06|0.3647
04:34:08|0.3647
04:34:09|0.3647
04:34:10|0.3647
04:34:11|0.3647
04:34:11|0.36501
04:34:13|0.36501
04:34:15|0.36501
04:34:16|0.36501
04:34:17|0.36501
04:34:17|0.36501
04:34:18|0.36552
04:34:20|0.36552
04:34:20|0.36552
04:34:22|0.36552
04:34:22|0.36521
04:34:23|0.36521
04:34:24|0.36521
04:34:25|0.36521
04:34:26|0.36521
04:34:29|0.36521
04:34:29|0.36521
04:34:30|0.36521
04:34:31|0.36521
04:34:32|0.36521
04:34:33|0.36521
04:34:34|0.36521
04:34:35|0.36521
04:34:36|0.36521
04:34:37|0.36521
04:34:38|0.36521
04:34:39|0.36521
04:34:40|0.36521
04:34:41|0.36522
04:34:42|0.36522
04:34:43|0.36522
04:34:44|0.36522
04:34:45|0.36522
04:34:46|0.36522
04:34:48|0.36522
04:34:50|0.36522
04:34:52|0.36559
04:34:53|0.36532
04:34:55|0.36532
04:34:56|0.36532
04:34:57|0.36532
04:34:58|0.36528
04:34:58|0.36528
04:34:59|0.36573
04:35:01|0.36588
04:35:01|0.36566
04:35:03|0.36561
04:35:03|0.36561
04:35:04|0.36561
04:35:05|0.36561
04:35:07|0.36561
04:35:09|0.36561
04:35:09|0.36553
04:35:10|0.36553
04:35:11|0.3654
04:35:12|0.3654
04:35:13|0.3654
04:35:14|0.3654
04:35:15|0.3654
04:35:16|0.36557
04:35:18|0.36557
04:35:18|0.36557
04:35:19|0.36557
04:35:20|0.36557
04:35:21|0.36557
04:35:23|0.36557
04:35:23|0.36557
04:35:24|0.36557
04:35:25|0.36557
04:35:26|0.36561
04:35:27|0.36536
04:35:28|0.36536
04:35:29|0.36536
04:35:30|0.36536
04:35:31|0.36536
04:35:32|0.36561
04:35:33|0.36561
04:35:34|0.36561
04:35:36|0.36561
04:35:36|0.36561
04:35:37|0.36561
04:35:39|0.36561
04:35:39|0.36561
04:35:40|0.36561
04:35:41|0.36561
04:35:42|0.36561
04:35:43|0.36579
04:35:44|0.36594
04:35:45|0.36594
04:35:46|0.36594
04:35:49|0.36561
04:35:49|0.36561
04:35:51|0.36561
04:35:51|0.36552
04:35:53|0.36552
04:35:54|0.36552
04:35:55|0.36552
04:35:57|0.36609
04:35:57|0.36574
04:35:59|0.36574
04:35:59|0.36574
04:36:00|0.36574
04:36:01|0.36574
04:36:03|0.36574
04:36:04|0.36574
04:36:05|0.36573
04:36:06|0.36573
04:36:07|0.36573
04:36:08|0.36573
04:36:09|0.36573
04:36:10|0.36573
04:36:12|0.36573
04:36:13|0.36573
04:36:14|0.36573
04:36:15|0.36573
04:36:16|0.36573
04:36:17|0.36573
04:36:18|0.36573
04:36:19|0.36573
04:36:20|0.36573
04:36:21|0.36573
04:36:22|0.36573
04:36:23|0.36573
04:36:24|0.36566
04:36:25|0.36566
04:36:26|0.36606
04:36:27|0.36606
04:36:28|0.36606
04:36:29|0.36606
04:36:30|0.36606
04:36:31|0.36606
04:36:32|0.36606
04:36:33|0.36615
04:36:34|0.36615
04:36:35|0.36599
04:36:36|0.36599
04:36:37|0.36599
04:36:38|0.36581
04:36:39|0.36581
04:36:40|0.36581
04:36:41|0.36599
04:36:42|0.36599
04:36:43|0.366
04:36:44|0.366
04:36:45|0.36644
04:36:46|0.36654
04:36:47|0.36657
04:36:48|0.3666
04:36:50|0.36674
04:36:52|0.36644
04:36:53|0.36678
04:36:55|0.36635
04:36:55|0.36677
04:36:56|0.36677
04:36:57|0.36641
04:36:58|0.36688
04:37:00|0.367
04:37:00|0.36682
04:37:01|0.36659
04:37:03|0.36651
04:37:04|0.36651
04:37:05|0.36651
04:37:05|0.36651
04:37:06|0.367
04:37:08|0.36655
04:37:08|0.36703
04:37:09|0.36703
04:37:10|0.36703
04:37:11|0.36703
04:37:12|0.36703
04:37:13|0.36708
04:37:14|0.36708
04:37:15|0.36708
04:37:16|0.36708
04:37:17|0.36708
04:37:18|0.36708
04:37:19|0.36708
04:37:20|0.36669
04:37:21|0.36669
04:37:22|0.36669
04:37:23|0.36668
04:37:24|0.36668
04:37:25|0.36669
04:37:26|0.36669
04:37:27|0.36669
04:37:28|0.36669
04:37:29|0.36669
04:37:31|0.36669
04:37:32|0.3666
04:37:33|0.3666
04:37:33|0.3666
04:37:34|0.3666
04:37:35|0.3666
04:37:37|0.36695
04:37:38|0.36695
04:37:38|0.36695
04:37:40|0.36695
04:37:40|0.36695
04:37:42|0.36695
04:37:42|0.36695
04:37:43|0.36695
04:37:44|0.36695
04:37:46|0.36695
04:37:46|0.36695
04:37:47|0.36695
04:37:49|0.36695
04:37:51|0.36705
04:37:52|0.36705
04:37:54|0.36697
04:37:56|0.36669
04:37:57|0.36669
04:37:58|0.36669
04:37:59|0.36669
04:38:00|0.36669
04:38:02|0.36695
04:38:03|0.36695
04:38:04|0.36695
04:38:04|0.36695
04:38:07|0.36695
04:38:07|0.36695
04:38:08|0.36706
04:38:10|0.36706
04:38:11|0.36706
04:38:12|0.36706
04:38:13|0.36706
04:38:14|0.36639
04:38:15|0.36617
04:38:16|0.36617
04:38:17|0.36613
04:38:18|0.36613
04:38:19|0.36613
04:38:20|0.36613
04:38:21|0.36634
04:38:22|0.36634
04:38:23|0.36634
04:38:24|0.36634
04:38:25|0.36634
04:38:26|0.36601
04:38:27|0.36601
04:38:28|0.36601
04:38:29|0.36601
04:38:30|0.36601
04:38:31|0.3663
04:38:32|0.3663
04:38:33|0.3663
04:38:35|0.366
04:38:35|0.366
04:38:36|0.366
04:38:37|0.36618
04:38:38|0.36618
04:38:39|0.36618
04:38:40|0.36618
04:38:41|0.36618
04:38:42|0.36618
04:38:43|0.36618
04:38:44|0.36618
04:38:45|0.36618
04:38:46|0.36618
04:38:47|0.36618
04:38:48|0.36618
04:38:49|0.36618
04:38:51|0.36618
04:38:53|0.36625
04:38:55|0.36625
04:38:56|0.36625
04:38:58|0.36625
04:38:58|0.36625
04:38:59|0.36625
04:39:01|0.36625
04:39:02|0.36638
04:39:03|0.36638
04:39:04|0.36638
04:39:05|0.36638
04:39:06|0.36638
04:39:07|0.36638
04:39:08|0.36638
04:39:09|0.36638
04:39:10|0.36638
04:39:11|0.36638
04:39:12|0.36638
04:39:13|0.36638
04:39:14|0.36638
04:39:15|0.36652
04:39:16|0.36652
04:39:17|0.36652
04:39:18|0.36652
04:39:19|0.36652
04:39:20|0.36652
04:39:21|0.36652
04:39:22|0.36652
04:39:23|0.36664
04:39:24|0.36664
04:39:25|0.36664
04:39:26|0.36664
04:39:27|0.36664
04:39:28|0.36666
04:39:29|0.36666
04:39:30|0.36666
04:39:31|0.36666
04:39:32|0.36666
04:39:33|0.36666
04:39:34|0.36666
04:39:35|0.36633
04:39:36|0.36633
04:39:37|0.36648
04:39:38|0.36648
04:39:39|0.36633
04:39:40|0.36633
04:39:41|0.36633
04:39:42|0.36633
04:39:43|0.36633
04:39:44|0.36633
04:39:45|0.36633
04:39:46|0.36633
04:39:47|0.36633
04:39:48|0.36633
04:39:49|0.36633
04:39:50|0.36633
04:39:51|0.36633
04:39:53|0.36633
04:39:53|0.36633
04:39:55|0.36633
04:39:56|0.36633
04:39:58|0.36633
04:39:59|0.36633
04:40:00|0.36659
04:40:01|0.36659
04:40:02|0.36646
04:40:03|0.36633
04:40:04|0.36633
04:40:06|0.36633
04:40:07|0.36633
04:40:08|0.36633
04:40:09|0.36633
04:40:10|0.36633
04:40:11|0.36633
04:40:12|0.36633
04:40:14|0.36633
04:40:14|0.36633
04:40:15|0.36633
04:40:16|0.36633
04:40:17|0.36633
04:40:19|0.36633
04:40:19|0.36633
04:40:20|0.36633
04:40:22|0.36633
04:40:22|0.36633
04:40:24|0.36633
04:40:24|0.36633
04:40:26|0.36633
04:40:26|0.36633
04:40:28|0.36633
04:40:28|0.36633
04:40:29|0.36633
04:40:30|0.36633
04:40:31|0.36633
04:40:32|0.36646
04:40:35|0.36646
04:40:35|0.36666
04:40:36|0.36666
04:40:37|0.36666
04:40:38|0.36666
04:40:39|0.36666
04:40:40|0.36666
04:40:41|0.36689
04:40:42|0.36658
04:40:43|0.36666
04:40:44|0.36666
04:40:45|0.36699
04:40:46|0.3672
04:40:47|0.36691
04:40:48|0.36691
04:40:49|0.36742
04:40:51|0.36761
04:40:52|0.36762
04:40:54|0.36762
04:40:56|0.36788
04:40:56|0.3679
04:40:59|0.36796
04:40:59|0.36796
04:41:01|0.368
04:41:02|0.36773
04:41:03|0.36762
04:41:04|0.36767
04:41:05|0.36767
04:41:06|0.36767
04:41:07|0.36767
04:41:08|0.3678
04:41:09|0.3678
04:41:10|0.36801
04:41:11|0.36734
04:41:12|0.36734
04:41:13|0.36708
04:41:14|0.36692
04:41:15|0.36692
04:41:16|0.36738
04:41:17|0.36738
04:41:18|0.36738
04:41:20|0.36738
04:41:21|0.36738
04:41:22|0.36738
04:41:23|0.36676
04:41:24|0.36648
04:41:25|0.36664
04:41:26|0.36664
04:41:26|0.36671
04:41:28|0.36671
04:41:29|0.36671
04:41:30|0.36679
04:41:31|0.36701
04:41:32|0.36701
04:41:33|0.36701
04:41:33|0.36701
04:41:35|0.36701
04:41:36|0.36724
04:41:37|0.36724
04:41:37|0.36724
04:41:39|0.36724
04:41:40|0.36724
04:41:41|0.36724
04:41:42|0.36725
04:41:43|0.36725
04:41:45|0.36741
04:41:45|0.36741
04:41:47|0.36741
04:41:47|0.3677
04:41:48|0.3677
04:41:49|0.36764
04:41:50|0.36764
04:41:53|0.36764
04:41:53|0.36747
04:41:55|0.3677
04:41:57|0.3677
04:41:59|0.3677
04:42:00|0.3677
04:42:02|0.36748
04:42:02|0.36748
04:42:04|0.36748
04:42:05|0.36742
04:42:05|0.36735
04:42:07|0.36735
04:42:07|0.36735
04:42:09|0.36735
04:42:10|0.36735
04:42:10|0.36735
04:42:12|0.36733
04:42:12|0.36733
04:42:14|0.36733
04:42:15|0.3669
04:42:15|0.3669
04:42:17|0.3669
04:42:17|0.3669
04:42:18|0.3669
04:42:19|0.3669
04:42:21|0.36703
04:42:21|0.36703
04:42:22|0.36703
04:42:23|0.36703
04:42:25|0.36661
04:42:25|0.36661
04:42:27|0.3665
04:42:27|0.3665
04:42:28|0.3665
04:42:29|0.3665
04:42:30|0.36665
04:42:31|0.36665
04:42:32|0.3666
04:42:34|0.3666
04:42:34|0.3666
04:42:35|0.3666
04:42:36|0.3666
04:42:37|0.3666
04:42:39|0.3666
04:42:39|0.3666
04:42:41|0.3666
04:42:42|0.3666
04:42:43|0.3666
04:42:43|0.3666
04:42:44|0.3666
04:42:45|0.3666
04:42:46|0.36649
04:42:48|0.36649
04:42:48|0.36649
04:42:49|0.36649
04:42:50|0.36648
04:42:52|0.36648
04:42:54|0.36648
04:42:55|0.36648
04:42:57|0.36648
04:42:57|0.36628
04:42:58|0.36628
04:43:00|0.36657
04:43:00|0.36657
04:43:01|0.36657
04:43:02|0.36657
04:43:03|0.36657
04:43:04|0.36669
04:43:05|0.36669
04:43:06|0.36669
04:43:07|0.36669
04:43:08|0.36669
04:43:10|0.36639
04:43:11|0.36636
04:43:12|0.36666
04:43:13|0.36666
04:43:14|0.36666
04:43:15|0.36666
04:43:16|0.36666
04:43:17|0.36666
04:43:18|0.36666
04:43:19|0.36666
04:43:20|0.36666
04:43:22|0.36666
04:43:22|0.36666
04:43:23|0.36668
04:43:24|0.36668
04:43:25|0.36668
04:43:26|0.36668
04:43:27|0.36654
04:43:28|0.36654
04:43:30|0.36654
04:43:30|0.36654
04:43:31|0.36654
04:43:32|0.36654
04:43:34|0.36654
04:43:36|0.36654
04:43:37|0.36654
04:43:37|0.36654
04:43:39|0.36654
04:43:40|0.36654
04:43:41|0.3667
04:43:41|0.3667
04:43:43|0.3667
04:43:43|0.36636
04:43:45|0.36636
04:43:46|0.36636
04:43:47|0.36636
04:43:48|0.36636
04:43:49|0.36636
04:43:50|0.36636
04:43:51|0.36636
04:43:52|0.36636
04:43:53|0.36648
04:43:55|0.36648
04:43:56|0.36648
04:43:58|0.36655
04:43:59|0.36657
04:44:00|0.36628
04:44:01|0.36628
04:44:03|0.36649
04:44:04|0.36649
04:44:05|0.36649
04:44:06|0.36649
04:44:08|0.36649
04:44:09|0.36649
04:44:09|0.36649
04:44:11|0.36675
04:44:11|0.36649
04:44:13|0.36644
04:44:14|0.3668
04:44:15|0.3668
04:44:15|0.3668
04:44:16|0.3668
04:44:18|0.3668
04:44:18|0.3668
04:44:20|0.3668
04:44:20|0.3668
04:44:22|0.3668
04:44:22|0.36665
04:44:24|0.36665
04:44:26|0.36665
04:44:26|0.36665
04:44:27|0.36665
04:44:28|0.36665
04:44:29|0.36665
04:44:30|0.36665
04:44:31|0.36665
04:44:32|0.36665
04:44:33|0.36665
04:44:34|0.36665
04:44:35|0.36665
04:44:36|0.36665
04:44:37|0.36665
04:44:38|0.36665
04:44:39|0.36665
04:44:40|0.36665
04:44:41|0.36665
04:44:42|0.36665
04:44:43|0.36665
04:44:44|0.36665
04:44:45|0.36665
04:44:46|0.36657
04:44:47|0.36648
04:44:48|0.36648
04:44:49|0.36648
04:44:50|0.36648
04:44:51|0.36657
04:44:52|0.36657
04:44:53|0.36657
04:44:55|0.36657
04:44:57|0.36657
04:44:59|0.36657
04:45:01|0.36657
04:45:01|0.36628
04:45:03|0.36628
04:45:03|0.36628
04:45:05|0.36628
04:45:06|0.36628
04:45:07|0.36624
04:45:07|0.3661
04:45:08|0.3661
04:45:10|0.36574
04:45:10|0.36574
04:45:12|0.36574
04:45:13|0.36574
04:45:14|0.36591
04:45:14|0.36591
04:45:15|0.36591
04:45:17|0.36591
04:45:18|0.36591
04:45:18|0.36591
04:45:19|0.36591
04:45:20|0.36591
04:45:21|0.36591
04:45:22|0.36591
04:45:24|0.36628
04:45:25|0.36628
04:45:25|0.36628
04:45:26|0.36628
04:45:27|0.36628
04:45:28|0.36608
04:45:29|0.36608
04:45:31|0.36608
04:45:33|0.36608
04:45:33|0.36608
04:45:34|0.36608
04:45:35|0.36636
04:45:36|0.36636
04:45:37|0.36636
04:45:38|0.36636
04:45:39|0.3668
04:45:40|0.3668
04:45:41|0.3668
04:45:42|0.3668
04:45:43|0.3668
04:45:44|0.3668
04:45:45|0.3668
04:45:47|0.3668
04:45:47|0.36695
04:45:48|0.36708
04:45:49|0.36708
04:45:50|0.36708
04:45:51|0.36708
04:45:52|0.36708
04:45:53|0.36708
04:45:54|0.36673
04:45:56|0.36673
04:45:58|0.3671
04:45:59|0.3671
04:46:00|0.3671
04:46:01|0.36687
04:46:02|0.36687
04:46:03|0.36687
04:46:04|0.36687
04:46:05|0.36675
04:46:07|0.36675
04:46:08|0.36675
04:46:08|0.36675
04:46:10|0.36687
04:46:11|0.36687
04:46:13|0.36657
04:46:13|0.36655
04:46:14|0.36677
04:46:15|0.36677
04:46:16|0.36677
04:46:17|0.36677
04:46:18|0.36675
04:46:19|0.36675
04:46:20|0.36675
04:46:21|0.36675
04:46:22|0.36675
04:46:23|0.36675
04:46:24|0.36675
04:46:25|0.36675
04:46:26|0.36666
04:46:27|0.36666
04:46:28|0.36666
04:46:29|0.36655
04:46:30|0.36655
04:46:31|0.36655
04:46:32|0.36655
04:46:34|0.36659
04:46:35|0.36659
04:46:36|0.36659
04:46:37|0.36659
04:46:38|0.36659
04:46:39|0.36659
04:46:40|0.36659
04:46:41|0.36659
04:46:42|0.36702
04:46:43|0.36702
04:46:44|0.36702
04:46:45|0.36702
04:46:46|0.36702
04:46:47|0.36702
04:46:48|0.36702
04:46:49|0.36702
04:46:50|0.36704
04:46:51|0.36704
04:46:52|0.36704
04:46:53|0.36704
04:46:54|0.36704
04:46:55|0.36681
04:46:57|0.36681
04:46:58|0.36661
04:47:00|0.36661
04:47:01|0.36705
04:47:03|0.36705
04:47:04|0.36705
04:47:04|0.36719
04:47:07|0.36719
04:47:07|0.36719
04:47:10|0.36719
04:47:11|0.36719
04:47:11|0.36719
04:47:12|0.36719
04:47:14|0.36719
04:47:15|0.36719
04:47:16|0.36719
04:47:17|0.36739
04:47:18|0.36762
04:47:19|0.36766
04:47:20|0.36758
04:47:21|0.36758
04:47:22|0.36753
04:47:23|0.36753
04:47:24|0.36753
04:47:25|0.36754
04:47:26|0.36754
04:47:27|0.36754
04:47:28|0.36754
04:47:29|0.36754
04:47:30|0.36754
04:47:31|0.36758
04:47:32|0.36758
04:47:33|0.36742
04:47:34|0.36742
04:47:35|0.36742
04:47:36|0.36742
04:47:37|0.36742
04:47:38|0.36742
04:47:39|0.36742
04:47:40|0.36742
04:47:41|0.36742
04:47:42|0.36768
04:47:43|0.36768
04:47:44|0.36768
04:47:45|0.36726
04:47:46|0.36726
04:47:47|0.36726
04:47:48|0.36726
04:47:49|0.36726
04:47:50|0.36726
04:47:51|0.36726
04:47:52|0.36726
04:47:53|0.36726
04:47:54|0.36741
04:47:55|0.36741
04:47:56|0.36741
04:47:57|0.36741
04:47:59|0.36741
04:48:00|0.36741
04:48:02|0.36741
04:48:02|0.36647
04:48:03|0.36647
04:48:05|0.36647
04:48:07|0.36647
04:48:08|0.36647
04:48:09|0.36647
04:48:10|0.36647
04:48:11|0.36643
04:48:12|0.36634
04:48:13|0.36637
04:48:14|0.36643
04:48:15|0.36643
04:48:16|0.36643
04:48:18|0.3667
04:48:19|0.3667
04:48:20|0.3667
04:48:21|0.3667
04:48:22|0.3667
04:48:23|0.3667
04:48:24|0.3667
04:48:25|0.3667
04:48:26|0.36656
04:48:27|0.36656
04:48:28|0.36656
04:48:28|0.36656
04:48:30|0.36656
04:48:31|0.36656
04:48:32|0.36656
04:48:33|0.36656
04:48:34|0.367
04:48:35|0.367
04:48:36|0.367
04:48:36|0.367
04:48:38|0.367
04:48:39|0.367
04:48:39|0.367
04:48:41|0.367
04:48:42|0.367
04:48:43|0.367
04:48:43|0.367
04:48:45|0.367
04:48:46|0.367
04:48:46|0.367
04:48:48|0.3668
04:48:49|0.3668
04:48:50|0.36712
04:48:51|0.36712
04:48:52|0.36712
04:48:52|0.36712
04:48:53|0.36712
04:48:55|0.36712
04:48:56|0.36712
04:48:57|0.36713
04:48:58|0.36713
04:49:00|0.36713
04:49:02|0.3668
04:49:04|0.3668
04:49:05|0.3668
04:49:06|0.3668
04:49:08|0.3669
04:49:09|0.3669
04:49:11|0.36713
04:49:12|0.3673
04:49:14|0.3673
04:49:14|0.3673
04:49:16|0.3673
04:49:16|0.3673
04:49:17|0.3673
04:49:18|0.3673
04:49:19|0.3673
04:49:20|0.36691
04:49:21|0.36691
04:49:23|0.36714
04:49:23|0.36714
04:49:24|0.3674
04:49:25|0.36741
04:49:27|0.3675
04:49:27|0.3675
04:49:28|0.3675
04:49:29|0.3675
04:49:31|0.36773
04:49:32|0.36773
04:49:37|0.36774
04:49:38|0.36774
04:49:39|0.36774
04:49:40|0.36774
04:49:41|0.36744
04:49:42|0.36744
04:49:43|0.36744
04:49:44|0.36744
04:49:45|0.36744
04:49:46|0.36744
04:49:47|0.36744
04:49:48|0.36776
04:49:49|0.36778
04:49:50|0.36778
04:49:51|0.36778
04:49:52|0.36778
04:49:53|0.36778
04:49:54|0.36778
04:49:56|0.36778
04:49:56|0.36778
04:49:57|0.36778
04:49:58|0.36742
04:50:00|0.3674
04:50:02|0.3674
04:50:04|0.36733
04:50:05|0.36733
04:50:06|0.36663
04:50:06|0.36617
04:50:07|0.36617
04:50:08|0.36617
04:50:09|0.36617
04:50:10|0.36617
04:50:12|0.36617
04:50:12|0.36617
04:50:13|0.36617
04:50:15|0.36637
04:50:15|0.3662
04:50:16|0.36632
04:50:17|0.3663
04:50:20|0.3663
04:50:20|0.3663
04:50:21|0.3663
04:50:22|0.3663
04:50:23|0.3663
04:50:24|0.3663
04:50:25|0.3663
04:50:26|0.3663
04:50:27|0.3663
04:50:28|0.36671
04:50:29|0.36671
04:50:30|0.36671
04:50:31|0.36671
04:50:32|0.36671
04:50:33|0.36671
04:50:34|0.36671
04:50:35|0.36671
04:50:36|0.36671
04:50:37|0.36698
04:50:38|0.36698
04:50:39|0.3669
04:50:40|0.3669
04:50:41|0.3669
04:50:42|0.3669
04:50:43|0.3669
04:50:44|0.36658
04:50:45|0.36658
04:50:46|0.36658
04:50:47|0.36658
04:50:48|0.36658
04:50:49|0.36658
04:50:50|0.36658
04:50:51|0.36658
04:50:52|0.36689
04:50:53|0.36689
04:50:54|0.36689
04:50:55|0.36689
04:50:56|0.36689
04:50:57|0.36689
04:50:58|0.36661
04:50:59|0.36661
04:51:00|0.36661
04:51:02|0.36661
04:51:04|0.36661
04:51:05|0.3667
04:51:06|0.3667
04:51:07|0.3667
04:51:08|0.3667
04:51:09|0.3667
04:51:10|0.3667
04:51:11|0.3667
04:51:13|0.3667
04:51:14|0.3667
04:51:15|0.3667
04:51:16|0.3667
04:51:17|0.3667
04:51:17|0.36689
04:51:19|0.36689
04:51:20|0.36689
04:51:21|0.36689
04:51:21|0.36689
04:51:23|0.36689
04:51:24|0.36689
04:51:25|0.3669
04:51:26|0.3669
04:51:27|0.3669
04:51:28|0.3669
04:51:28|0.3669
04:51:31|0.36715
04:51:31|0.36715
04:51:32|0.36715
04:51:34|0.36715
04:51:34|0.36715
04:51:36|0.36715
04:51:36|0.3668
04:51:37|0.3668
04:51:40|0.36719
04:51:40|0.36719
04:51:41|0.36719
04:51:42|0.36719
04:51:43|0.36719
04:51:44|0.36719
04:51:45|0.36719
04:51:46|0.36719
04:51:47|0.36719
04:51:48|0.36719
04:51:49|0.36719
04:51:50|0.36719
04:51:51|0.36726
04:51:52|0.36726
04:51:53|0.36726
04:51:54|0.36703
04:51:56|0.36703
04:51:56|0.36703
04:51:58|0.36703
04:52:00|0.36694
04:52:01|0.36689
04:52:03|0.36689
04:52:05|0.36689
04:52:06|0.36689
04:52:06|0.36689
04:52:08|0.36689
04:52:08|0.36689
04:52:09|0.36689
04:52:10|0.36689
04:52:11|0.36689
04:52:13|0.36689
04:52:14|0.36689
04:52:15|0.36689
04:52:16|0.3668
04:52:17|0.3668
04:52:18|0.36692
04:52:19|0.36672
04:52:20|0.36692
04:52:22|0.36692
04:52:23|0.36692
04:52:24|0.36692
04:52:25|0.36663
04:52:26|0.36663
04:52:27|0.36663
04:52:28|0.36663
04:52:29|0.3666
04:52:30|0.3666
04:52:31|0.3666
04:52:32|0.3666
04:52:33|0.3666
04:52:34|0.3666
04:52:35|0.3666
04:52:36|0.3666
04:52:37|0.36677
04:52:38|0.36677
04:52:39|0.36677
04:52:40|0.36677
04:52:41|0.36677
04:52:42|0.36677
04:52:43|0.36677
04:52:44|0.36671
04:52:45|0.36671
04:52:46|0.36671
04:52:47|0.36671
04:52:48|0.36671
04:52:49|0.36671
04:52:50|0.36671
04:52:51|0.3666
04:52:52|0.3666
04:52:53|0.3666
04:52:54|0.3666
04:52:55|0.3666
04:52:56|0.3666
04:52:57|0.3666
04:52:58|0.36689
04:53:00|0.36689
04:53:02|0.36689
04:53:02|0.36689
04:53:04|0.36689
04:53:05|0.36689
04:53:06|0.36689
04:53:07|0.36689
04:53:08|0.36689
04:53:09|0.36689
04:53:10|0.36674
04:53:12|0.36674
04:53:13|0.36674
04:53:14|0.36674
04:53:15|0.36674
04:53:15|0.36674
04:53:16|0.36674
04:53:18|0.36674
04:53:19|0.36674
04:53:19|0.36674
04:53:21|0.36674
04:53:22|0.36674
04:53:23|0.36674
04:53:24|0.36674
04:53:24|0.36674
04:53:26|0.36674
04:53:27|0.36681
04:53:27|0.36681
04:53:29|0.36699
04:53:30|0.36699
04:53:31|0.36699
04:53:32|0.36699
04:53:32|0.367
04:53:34|0.367
04:53:34|0.367
04:53:36|0.367
04:53:36|0.367
04:53:38|0.367
04:53:39|0.36733
04:53:39|0.36733
04:53:41|0.36733
04:53:42|0.36733
04:53:43|0.36733
04:53:43|0.36729
04:53:45|0.3666
04:53:46|0.36694
04:53:46|0.36694
04:53:48|0.36682
04:53:49|0.36682
04:53:50|0.36682
04:53:50|0.36682
04:53:51|0.36682
04:53:52|0.36682
04:53:54|0.36682
04:53:55|0.36682
04:53:56|0.36682
04:53:57|0.36682
04:53:57|0.36654
04:53:59|0.36654
04:54:00|0.36654
04:54:02|0.36654
04:54:02|0.36654
04:54:03|0.36654
04:54:04|0.36654
04:54:06|0.36654
04:54:07|0.36654
04:54:08|0.36648
04:54:10|0.36616
04:54:10|0.36616
04:54:11|0.36616
04:54:12|0.36616
04:54:13|0.36637
04:54:15|0.36637
04:54:16|0.36637
04:54:16|0.36637
04:54:17|0.36637
04:54:18|0.36637
04:54:19|0.36669
04:54:20|0.36669
04:54:22|0.36669
04:54:22|0.36669
04:54:23|0.36669
04:54:24|0.36669
04:54:26|0.36669
04:54:27|0.36669
04:54:27|0.36669
04:54:28|0.36669
04:54:29|0.36669
04:54:30|0.36669
04:54:31|0.3669
04:54:33|0.3669
04:54:33|0.3669
04:54:35|0.3669
04:54:35|0.3669
04:54:36|0.3669
04:54:38|0.3669
04:54:38|0.3669
04:54:40|0.3669
04:54:40|0.36657
04:54:42|0.36657
04:54:43|0.36657
04:54:43|0.36657
04:54:44|0.36657
04:54:45|0.36657
04:54:46|0.3665
04:54:47|0.3665
04:54:48|0.3665
04:54:49|0.36671
04:54:50|0.36671
04:54:52|0.36671
04:54:53|0.36655
04:54:54|0.36655
04:54:54|0.36649
04:54:56|0.36649
04:54:56|0.36649
04:54:58|0.36649
04:54:58|0.36649
04:54:59|0.36649
04:55:01|0.36649
04:55:03|0.36649
04:55:04|0.36649
04:55:05|0.36649
04:55:06|0.36649
04:55:07|0.36649
04:55:09|0.36649
04:55:09|0.36649
04:55:10|0.36677
04:55:11|0.36677
04:55:12|0.36625
04:55:13|0.36625
04:55:14|0.36645
04:55:15|0.36648
04:55:16|0.36648
04:55:17|0.3661
04:55:18|0.3661
04:55:19|0.3661
04:55:20|0.3661
04:55:21|0.3661
04:55:22|0.3661
04:55:23|0.3661
04:55:25|0.3661
04:55:26|0.3661
04:55:26|0.3661
04:55:27|0.3661
04:55:29|0.3661
04:55:29|0.3661
04:55:30|0.3661
04:55:31|0.3661
04:55:32|0.3661
04:55:33|0.3661
04:55:34|0.3661
04:55:35|0.3661
04:55:36|0.3661
04:55:38|0.3661
04:55:39|0.3661
04:55:39|0.3661
04:55:41|0.36636
04:55:41|0.36636
04:55:42|0.36636
04:55:43|0.36636
04:55:45|0.36636
04:55:45|0.36636
04:55:47|0.36636
04:55:47|0.36636
04:55:49|0.36636
04:55:49|0.36618
04:55:50|0.36618
04:55:52|0.36618
04:55:52|0.36618
04:55:53|0.36618
04:55:54|0.36618
04:55:55|0.36618
04:55:56|0.36618
04:55:57|0.36618
04:55:58|0.36618
04:55:59|0.36618
04:56:00|0.36618
04:56:03|0.36618
04:56:03|0.36618
04:56:05|0.36618
04:56:06|0.36629
04:56:06|0.36629
04:56:07|0.36629
04:56:09|0.36629
04:56:11|0.36579
04:56:11|0.3656
04:56:12|0.3656
04:56:13|0.3656
04:56:15|0.3656
04:56:15|0.3656
04:56:16|0.3656
04:56:17|0.36583
04:56:18|0.36583
04:56:19|0.36583
04:56:20|0.36583
04:56:21|0.36583
04:56:22|0.36583
04:56:23|0.36583
04:56:24|0.36569
04:56:26|0.36569
04:56:27|0.36569
04:56:29|0.36554
04:56:29|0.36567
04:56:30|0.36567
04:56:31|0.36504
04:56:32|0.36553
04:56:33|0.36553
04:56:34|0.36553
04:56:35|0.36553
04:56:36|0.36543
04:56:37|0.36543
04:56:38|0.36543
04:56:39|0.36505
04:56:40|0.36506
04:56:41|0.36506
04:56:42|0.36506
04:56:43|0.36506
04:56:44|0.36506
04:56:45|0.36506
04:56:46|0.36506
04:56:47|0.36541
04:56:48|0.36541
04:56:49|0.36541
04:56:50|0.36541
04:56:52|0.36541
04:56:52|0.36541
04:56:53|0.36535
04:56:54|0.36535
04:56:55|0.36535
04:56:56|0.36535
04:56:57|0.36535
04:56:58|0.36535
04:57:00|0.36535
04:57:00|0.36535
04:57:01|0.36535
04:57:03|0.36548
04:57:05|0.36517
04:57:06|0.36567
04:57:07|0.36567
04:57:08|0.36567
04:57:10|0.36564
04:57:10|0.36564
04:57:12|0.36564
04:57:13|0.36577
04:57:13|0.36564
04:57:14|0.36564
04:57:15|0.36564
04:57:16|0.36564
04:57:17|0.36564
04:57:18|0.36564
04:57:19|0.36564
04:57:20|0.36564
04:57:22|0.36564
04:57:23|0.36564
04:57:24|0.36564
04:57:24|0.36564
04:57:26|0.36564
04:57:27|0.36564
04:57:27|0.36564
04:57:29|0.36564
04:57:30|0.36564
04:57:31|0.36564
04:57:31|0.36604
04:57:33|0.36633
04:57:34|0.36617
04:57:35|0.36616
04:57:36|0.36616
04:57:37|0.36616
04:57:38|0.36616
04:57:39|0.36612
04:57:39|0.36612
04:57:41|0.36605
04:57:41|0.36605
04:57:42|0.36605
04:57:44|0.36605
04:57:45|0.36605
04:57:45|0.36605
04:57:46|0.36605
04:57:48|0.36605
04:57:49|0.36605
04:57:50|0.36605
04:57:51|0.36605
04:57:52|0.36605
04:57:53|0.36605
04:57:54|0.36605
04:57:55|0.36605
04:57:56|0.36605
04:57:56|0.36605
04:57:58|0.36605
04:57:58|0.36605
04:58:00|0.36605
04:58:00|0.36605
04:58:02|0.36605
04:58:03|0.36605
04:58:05|0.36605
04:58:06|0.36605
04:58:08|0.36605
04:58:09|0.36629
04:58:10|0.36629
04:58:11|0.36611
04:58:12|0.36611
04:58:14|0.36611
04:58:15|0.36611
04:58:16|0.36611
04:58:17|0.36646
04:58:18|0.36646
04:58:19|0.36646
04:58:20|0.36646
04:58:21|0.36646
04:58:22|0.36646
04:58:23|0.36646
04:58:24|0.36646
04:58:25|0.36646
04:58:26|0.36622
04:58:26|0.36622
04:58:28|0.36622
04:58:29|0.36622
04:58:30|0.36622
04:58:31|0.36621
04:58:31|0.36621
04:58:33|0.3661
04:58:34|0.3661
04:58:35|0.3661
04:58:36|0.3661
04:58:37|0.3661
04:58:38|0.3661
04:58:39|0.3661
04:58:40|0.3661
04:58:41|0.3661
04:58:42|0.3661
04:58:43|0.36609
04:58:44|0.36608
04:58:44|0.36608
04:58:45|0.36628
04:58:48|0.36597
04:58:49|0.36597
04:58:50|0.36597
04:58:50|0.36597
04:58:52|0.36597
04:58:53|0.36597
04:58:53|0.36597
04:58:54|0.36597
04:58:56|0.36597
04:58:56|0.36597
04:58:57|0.36597
04:58:58|0.36597
04:59:59|0.36538
05:00:00|0.36499
05:00:01|0.36499
05:00:02|0.36499
05:00:04|0.36499
05:00:04|0.36481
05:00:07|0.36497
05:00:08|0.36533
05:00:09|0.36533
05:00:10|0.36533
05:00:12|0.36533
05:00:13|0.36473
05:00:14|0.36473
05:00:15|0.36473
05:00:16|0.36473
05:01:17|0.36455
05:01:18|0.36455
05:01:18|0.36455
05:01:20|0.36455
05:01:21|0.36455
05:01:21|0.36461
05:01:23|0.36461
05:01:24|0.36461
05:01:25|0.36476
05:01:26|0.36476
05:01:26|0.36476
05:01:28|0.36476
05:01:29|0.36476
05:01:30|0.36517
05:01:31|0.36517
05:01:32|0.36517
05:01:32|0.36515
05:01:34|0.36515
05:01:34|0.36515
05:01:36|0.36515
05:01:37|0.36515
05:01:38|0.36515
05:01:39|0.36515
05:01:40|0.36515
05:01:41|0.36515
05:01:41|0.36515
05:01:43|0.36515
05:01:44|0.36515
05:01:44|0.36515
05:01:45|0.36515
05:01:47|0.36515
05:01:48|0.36515
05:01:49|0.36501
05:01:50|0.36501
05:01:51|0.36501
05:01:52|0.36501
05:01:52|0.36501
05:01:54|0.36501
05:01:54|0.36501
05:01:55|0.36501
05:01:57|0.36501
05:01:58|0.36501
05:01:59|0.36501
05:02:00|0.36501
05:02:01|0.36515
05:02:01|0.36515
05:02:03|0.36515
05:02:04|0.36515
05:02:04|0.36515
05:02:05|0.36513
05:02:07|0.36513
05:02:09|0.36513
05:02:10|0.3647
05:02:11|0.3647
05:02:12|0.3647
05:02:13|0.36462
05:02:14|0.36501
05:02:15|0.36501
05:02:16|0.36501
05:02:17|0.36532
05:02:18|0.36533
05:02:19|0.36533
05:02:20|0.36533
05:02:20|0.36533
05:02:22|0.36588
05:02:24|0.36594
05:02:24|0.36594
05:02:25|0.36594
05:02:27|0.36594
05:02:28|0.36594
05:02:29|0.36594
05:02:30|0.36594
05:02:31|0.36541
05:02:32|0.36541
05:02:33|0.36541
05:02:34|0.36541
05:02:34|0.36541
05:02:36|0.36541
05:02:36|0.36541
05:02:37|0.36541
05:02:38|0.36541
05:02:40|0.36548
05:02:40|0.36558
05:02:41|0.36558
05:02:43|0.36608
05:02:44|0.36618
05:02:45|0.36618
05:02:45|0.36618
05:02:46|0.36618
05:02:47|0.36618
05:02:48|0.36618
05:02:50|0.36618
05:02:50|0.36618
05:02:51|0.36618
05:02:52|0.36618
05:02:53|0.36618
05:02:54|0.36618
05:02:56|0.36618
05:02:56|0.36618
05:02:58|0.36618
05:02:58|0.36618
05:03:00|0.36618
05:03:01|0.36618
05:03:02|0.36618
05:03:03|0.36604
05:03:04|0.36604
05:03:05|0.36604
05:03:06|0.36604
05:03:07|0.36604
05:03:08|0.36604
05:03:10|0.36618
05:03:12|0.36618
05:03:12|0.36618
05:03:13|0.36618
05:03:14|0.36618
05:03:15|0.36618
05:03:17|0.36618
05:03:17|0.36618
05:03:19|0.36618
05:03:19|0.36618
05:03:20|0.36618
05:03:21|0.36618
05:03:22|0.36618
05:03:23|0.36623
05:03:24|0.36623
05:03:26|0.36623
05:03:26|0.36623
05:03:27|0.36619
05:03:28|0.36619
05:03:29|0.36619
05:03:30|0.36589
05:03:31|0.36547
05:03:32|0.36547
05:03:33|0.36547
05:03:34|0.36547
05:03:35|0.36547
05:03:37|0.36547
05:03:38|0.36547
05:03:39|0.36547
05:03:40|0.36547
05:03:41|0.36547
05:03:42|0.36547
05:03:43|0.36547
05:03:44|0.36597
05:03:45|0.36545
05:03:46|0.36545
05:03:47|0.36545
05:03:48|0.36531
05:03:49|0.36531
05:03:50|0.36531
05:03:51|0.36531
05:03:52|0.36531
05:03:54|0.36511
05:03:55|0.36511
05:03:56|0.36511
05:03:57|0.3655
05:03:58|0.3655
05:03:59|0.3655
05:04:00|0.3655
05:04:01|0.3655
05:04:02|0.3655
05:04:03|0.3655
05:04:04|0.3655
05:04:05|0.3655
05:04:06|0.3655
05:04:07|0.3655
05:04:08|0.3655
05:04:09|0.3655
05:04:11|0.3655
05:04:12|0.3655
05:04:13|0.3655
05:04:14|0.3655
05:04:15|0.3655
05:04:17|0.36551
05:04:19|0.36551
05:04:20|0.36551
05:04:20|0.36551
05:04:22|0.36551
05:04:24|0.36551
05:04:24|0.36551
05:04:25|0.36532
05:04:26|0.36532
05:04:28|0.36532
05:04:28|0.36532
05:04:29|0.36532
05:04:30|0.36532
05:04:32|0.36532
05:04:33|0.36532
05:04:34|0.36532
05:04:35|0.36532
05:04:36|0.36532
05:04:37|0.36532
05:04:38|0.36532
05:04:39|0.36532
05:04:40|0.36532
05:04:41|0.36532
05:04:42|0.36532
05:04:43|0.36532
05:04:44|0.36532
05:04:45|0.36532
05:04:46|0.36532
05:04:47|0.36532
05:04:48|0.36532
05:04:49|0.36532
05:04:50|0.36532
05:04:51|0.36532
05:04:52|0.36532
05:04:53|0.36532
05:04:54|0.36532
05:04:55|0.36532
05:04:56|0.3655
05:04:57|0.3655
05:04:58|0.3655
05:04:59|0.3655
05:05:00|0.3655
05:05:01|0.3655
05:05:02|0.3655
05:05:03|0.3655
05:05:04|0.3655
05:05:05|0.3655
05:05:06|0.3655
05:05:07|0.3655
05:05:08|0.3655
05:05:09|0.3655
05:05:10|0.3655
05:05:12|0.36532
05:05:13|0.36532
05:05:14|0.36532
05:05:15|0.36532
05:05:16|0.36532
05:05:18|0.36532
05:05:19|0.36531
05:05:20|0.36503
05:05:22|0.36503
05:05:23|0.36503
05:05:24|0.36503
05:05:25|0.36503
05:05:26|0.36503
05:05:27|0.36503
05:05:28|0.36503
05:05:29|0.36541
05:05:30|0.36516
05:05:31|0.36516
05:05:32|0.36516
05:05:33|0.36499
05:05:34|0.36499
05:05:35|0.36499
05:05:37|0.36499
05:05:37|0.36499
05:05:38|0.36499
05:05:39|0.36499
05:05:40|0.36499
05:05:41|0.36499
05:05:42|0.36499
05:05:43|0.36499
05:05:44|0.36499
05:05:45|0.36541
05:05:46|0.36541
05:05:48|0.36541
05:05:48|0.36541
05:05:49|0.36541
05:05:51|0.36541
05:05:51|0.36541
05:05:52|0.36541
05:05:53|0.36541
05:05:55|0.36541
05:05:55|0.36522
05:05:56|0.36522
05:05:57|0.36522
05:05:58|0.36522
05:05:59|0.36522
05:06:01|0.36522
05:06:01|0.36522
05:06:02|0.36522
05:06:04|0.36522
05:06:04|0.36522
05:06:05|0.36522
05:06:06|0.36522
05:06:07|0.36522
05:06:09|0.36522
05:06:10|0.36522
05:06:11|0.36522
05:06:13|0.36522
05:06:13|0.36522
05:06:15|0.36507
05:06:16|0.36507
05:06:16|0.36507
05:06:18|0.36507
05:06:19|0.36507
05:06:20|0.36507
05:06:21|0.36507
05:06:22|0.36507
05:06:22|0.36559
05:06:24|0.36605
05:06:26|0.36605
05:06:26|0.36605
05:06:27|0.36605
05:06:28|0.36605
05:06:29|0.36605
05:06:31|0.36605
05:06:32|0.36605
05:06:32|0.36605
05:06:33|0.36605
05:06:34|0.366
05:06:35|0.366
05:06:37|0.36574
05:06:37|0.366
05:06:38|0.366
05:06:39|0.366
05:06:40|0.366
05:06:41|0.366
05:06:42|0.36611
05:06:44|0.36579
05:06:45|0.36578
05:06:46|0.36578
05:06:47|0.36578
05:06:48|0.36578
05:06:49|0.36578
05:06:50|0.36617
05:06:51|0.36574
05:06:53|0.36574
05:06:54|0.36574
05:06:54|0.36574
05:06:55|0.36574
05:06:57|0.36574
05:06:58|0.36574
05:06:59|0.36574
05:06:59|0.36574
05:07:01|0.36583
05:07:02|0.36583
05:07:03|0.36583
05:07:03|0.36586
05:07:05|0.36586
05:07:06|0.36586
05:07:07|0.36586
05:07:07|0.36586
05:07:09|0.36586
05:07:10|0.36614
05:07:10|0.36614
05:07:11|0.36614
05:07:14|0.36614
05:07:14|0.36627
05:07:17|0.36627
05:07:18|0.36637
05:07:18|0.36637
05:07:19|0.36613
05:07:21|0.36613
05:07:22|0.36613
05:07:23|0.36613
05:07:24|0.36613
05:07:26|0.36613
05:07:26|0.36613
05:07:27|0.36645
05:07:29|0.36645
05:07:29|0.36645
05:07:30|0.36645
05:07:31|0.36645
05:07:32|0.36665
05:07:33|0.36685
05:07:35|0.36685
05:07:35|0.36685
05:07:37|0.36685
05:07:38|0.36691
05:07:39|0.36691
05:07:40|0.36691
05:07:41|0.3672
05:07:41|0.3672
05:07:43|0.3672
05:07:43|0.3672
05:07:45|0.3672
05:07:45|0.3672
05:07:47|0.3672
05:07:48|0.3672
05:07:49|0.3672
05:07:49|0.36722
05:07:51|0.36722
05:07:52|0.36722
05:07:52|0.36722
05:07:53|0.36722
05:07:55|0.36733
05:07:56|0.36722
05:07:56|0.36722
05:07:58|0.36722
05:07:58|0.36744
05:08:00|0.36744
05:08:01|0.36744
05:08:02|0.36744
05:08:04|0.36722
05:08:04|0.36722
05:08:05|0.36722
05:08:06|0.36722
05:08:07|0.36722
05:08:08|0.36722
05:08:10|0.36722
05:08:10|0.36722
05:08:11|0.36722
05:08:13|0.36722
05:08:15|0.36722
05:08:16|0.36722
05:08:17|0.36721
05:08:18|0.3672
05:08:19|0.3672
05:08:20|0.3672
05:08:22|0.3672
05:08:23|0.3672
05:08:24|0.3672
05:08:25|0.3672
05:08:25|0.3672
05:08:27|0.3672
05:08:27|0.3672
05:08:28|0.3672
05:08:29|0.3672
05:08:31|0.3672
05:08:31|0.3672
05:08:32|0.3672
05:08:33|0.3672
05:08:34|0.36718
05:08:36|0.36718
05:08:36|0.36718
05:08:37|0.36718
05:08:38|0.36718
05:08:40|0.36718
05:08:40|0.36718
05:08:41|0.36718
05:08:42|0.36718
05:08:43|0.36693
05:08:44|0.36676
05:08:46|0.36676
05:08:46|0.36676
05:08:48|0.36676
05:08:49|0.36676
05:08:50|0.36676
05:08:50|0.36676
05:08:51|0.36676
05:08:52|0.36676
05:08:54|0.36676
05:08:55|0.36676
05:08:56|0.36676
05:08:56|0.36676
05:08:57|0.36676
05:08:58|0.36676
05:08:59|0.36676
05:09:00|0.36635
05:09:01|0.36603
05:09:02|0.36603
05:09:03|0.36603
05:09:04|0.36603
05:09:05|0.36603
05:09:06|0.36603
05:09:07|0.36603
05:09:08|0.36586
05:09:09|0.36579
05:09:10|0.36579
05:09:11|0.36579
05:09:12|0.36616
05:09:13|0.36618
05:09:16|0.36623
05:09:17|0.3659
05:09:18|0.3659
05:09:19|0.3659
05:09:20|0.3659
05:09:21|0.3659
05:09:22|0.3659
05:09:23|0.3659
05:09:24|0.3659
05:09:25|0.3659
05:09:26|0.3659
05:09:27|0.3659
05:09:28|0.36586
05:09:29|0.36586
05:09:30|0.36586
05:09:31|0.36582
05:09:32|0.36582
05:09:33|0.36582
05:09:34|0.36582
05:09:35|0.36624
05:09:36|0.36624
05:09:37|0.36645
05:09:38|0.36645
05:09:39|0.36645
05:09:40|0.36645
05:09:41|0.36645
05:09:42|0.36675
05:09:43|0.36629
05:09:44|0.36629
05:09:45|0.36634
05:09:46|0.36634
05:09:47|0.36634
05:09:48|0.36634
05:09:49|0.36634
05:09:50|0.36634
05:09:51|0.36634
05:09:52|0.36634
05:09:53|0.36637
05:09:54|0.36637
05:09:55|0.36637
05:09:56|0.36637
05:09:57|0.36637
05:09:58|0.36637
05:09:59|0.36637
05:10:00|0.36637
05:10:01|0.36637
05:10:02|0.36637
05:10:03|0.36637
05:10:04|0.36637
05:10:05|0.36637
05:10:06|0.36637
05:10:07|0.36676
05:10:08|0.36703
05:10:09|0.36744
05:10:10|0.36744
05:10:11|0.36744
05:10:12|0.36744
05:10:13|0.36744
05:10:14|0.36744
05:10:15|0.36744
05:10:17|0.36744
05:10:19|0.36744
05:10:20|0.36744
05:10:21|0.36744
05:10:21|0.36744
05:10:23|0.36744
05:10:24|0.36744
05:10:26|0.36741
05:10:26|0.36741
05:10:27|0.36741
05:10:28|0.36741
05:10:29|0.3671
05:10:30|0.36696
05:10:31|0.36696
05:10:32|0.36696
05:10:33|0.36696
05:10:34|0.36696
05:10:35|0.36696
05:10:36|0.36696
05:10:37|0.36688
05:10:38|0.36688
05:10:39|0.36688
05:10:41|0.36688
05:10:41|0.36688
05:10:42|0.36688
05:10:44|0.36688
05:10:44|0.36688
05:10:45|0.36688
05:10:47|0.36688
05:10:48|0.36688
05:10:48|0.36688
05:10:49|0.36688
05:10:51|0.36711
05:10:51|0.36711
05:10:53|0.36711
05:10:53|0.36692
05:10:54|0.36696
05:10:56|0.36696
05:10:57|0.36696
05:10:57|0.36696
05:10:58|0.36696
05:11:00|0.36696
05:11:01|0.36696
05:11:03|0.36696
05:11:03|0.36696
05:11:04|0.36696
05:11:05|0.36696
05:11:06|0.36696
05:11:07|0.36696
05:11:08|0.36696
05:11:09|0.36696
05:11:10|0.36713
05:11:12|0.36713
05:11:12|0.36713
05:11:13|0.36713
05:11:14|0.36713
05:11:15|0.36713
05:11:17|0.36713
05:11:19|0.36713
05:11:21|0.36713
05:11:23|0.36713
05:11:25|0.36667
05:11:25|0.36713
05:11:26|0.36713
05:11:27|0.36713
05:11:28|0.36713
05:11:29|0.36713
05:11:30|0.36713
05:11:31|0.36713
05:11:33|0.36713
05:11:33|0.36713
05:11:34|0.3671
05:11:36|0.36691
05:11:36|0.36691
05:11:37|0.36673
05:11:38|0.36648
05:11:39|0.36648
05:11:40|0.36648
05:11:41|0.36648
05:11:42|0.36648
05:11:43|0.36648
05:11:44|0.36648
05:11:45|0.36648
05:11:46|0.36648
05:11:47|0.36648
05:11:48|0.36648
05:11:49|0.36648
05:11:50|0.36648
05:11:51|0.3668
05:11:52|0.3664
05:11:53|0.3664
05:11:54|0.3664
05:11:55|0.36678
05:11:56|0.36678
05:11:57|0.36678
05:11:58|0.36678
05:11:59|0.36678
05:12:00|0.36678
05:12:01|0.36678
05:12:02|0.36678
05:12:03|0.36678
05:12:04|0.36678
05:12:05|0.36678
05:12:06|0.36642
05:12:07|0.36642
05:12:08|0.36642
05:12:09|0.36642
05:12:10|0.36642
05:12:11|0.36642
05:12:12|0.3666
05:12:13|0.3666
05:12:15|0.3666
05:12:16|0.36642
05:12:17|0.36642
05:12:19|0.3661
05:12:20|0.36603
05:12:21|0.36603
05:12:23|0.36616
05:12:24|0.366
05:12:24|0.36616
05:12:26|0.36616
05:12:27|0.36616
05:12:28|0.366
05:12:28|0.366
05:12:30|0.36593
05:12:31|0.3663
05:12:31|0.3663
05:12:33|0.36626
05:12:33|0.36626
05:12:34|0.36588
05:12:35|0.36588
05:12:37|0.36626
05:12:37|0.36626
05:12:39|0.36626
05:12:40|0.36625
05:12:41|0.36583
05:12:43|0.36583
05:12:43|0.36583
05:12:44|0.36583
05:12:45|0.36583
05:12:47|0.36603
05:12:47|0.36575
05:12:48|0.36575
05:12:50|0.36575
05:12:50|0.36575
05:12:51|0.36575
05:12:52|0.36575
05:12:53|0.36613
05:12:55|0.36613
05:12:56|0.36613
05:12:56|0.36613
05:12:57|0.36613
05:12:58|0.36613
05:12:59|0.36613
05:13:00|0.36613
05:13:01|0.36633
05:13:02|0.36633
05:13:03|0.36633
05:13:04|0.36633
05:13:06|0.36633
05:13:06|0.36633
05:13:07|0.36633
05:13:08|0.36633
05:13:10|0.36633
05:13:10|0.36633
05:13:11|0.36633
05:13:12|0.36634
05:13:13|0.36634
05:13:14|0.36634
05:13:15|0.36634
05:13:16|0.36634
05:13:17|0.36634
05:13:19|0.36634
05:13:21|0.3663
05:13:22|0.3663
05:13:23|0.3663
05:13:24|0.3663
05:13:25|0.36649
05:13:26|0.36649
05:13:26|0.36649
05:13:28|0.36649
05:13:29|0.36676
05:13:30|0.3667
05:13:31|0.36697
05:13:32|0.36719
05:13:34|0.36683
05:13:35|0.36724
05:13:36|0.36724
05:13:36|0.36771
05:13:38|0.36771
05:13:39|0.36771
05:13:40|0.36771
05:13:41|0.36771
05:13:42|0.36788
05:13:43|0.36783
05:13:44|0.36783
05:13:45|0.3675
05:13:46|0.3675
05:13:47|0.3675
05:13:48|0.36753
05:13:49|0.36753
05:13:50|0.36753
05:13:51|0.36753
05:13:52|0.36753
05:13:53|0.36753
05:13:54|0.36753
05:13:55|0.36753
05:13:56|0.36753
05:13:57|0.368
05:13:58|0.368
05:13:59|0.36813
05:14:00|0.36824
05:14:01|0.36825
05:14:02|0.36825
05:14:03|0.368
05:14:04|0.368
05:14:05|0.368
05:14:06|0.368
05:14:07|0.368
05:14:08|0.368
05:14:09|0.368
05:14:10|0.368
05:14:11|0.368
05:14:12|0.368
05:14:13|0.368
05:14:14|0.368
05:14:15|0.368
05:14:16|0.368
05:14:17|0.368
05:14:18|0.36767
05:14:20|0.36767
05:14:21|0.36767
05:14:23|0.36767
05:14:24|0.36767
05:14:24|0.368
05:14:26|0.368
05:14:27|0.368
05:14:27|0.368
05:14:29|0.368
05:14:30|0.368
05:14:31|0.368
05:14:32|0.368
05:14:32|0.368
05:14:34|0.368
05:14:35|0.368
05:14:37|0.368
05:14:38|0.368
05:14:38|0.368
05:14:39|0.368
05:14:41|0.368
05:14:43|0.368
05:14:43|0.368
05:14:44|0.368
05:14:45|0.368
05:14:46|0.368
05:14:47|0.368
05:14:48|0.368
05:14:49|0.368
05:14:50|0.368
05:14:51|0.368
05:14:52|0.368
05:14:53|0.36781
05:14:54|0.36781
05:14:55|0.36781
05:14:56|0.36781
05:14:57|0.36781
05:14:58|0.36781
05:14:59|0.36781
05:15:00|0.36781
05:15:01|0.36781
05:15:02|0.36768
05:15:03|0.36768
05:15:04|0.36768
05:15:05|0.36768
05:15:07|0.36768
05:15:07|0.3675
05:15:08|0.3675
05:15:09|0.3675
05:15:10|0.36724
05:15:11|0.36724
05:15:12|0.36724
05:15:13|0.36724
05:15:14|0.36724
05:15:15|0.36705
05:15:16|0.3669
05:15:17|0.3669
05:15:18|0.3669
05:15:19|0.3669
05:15:21|0.3669
05:15:23|0.3669
05:15:24|0.3669
05:15:25|0.3669
05:15:27|0.3669
05:15:28|0.3669
05:15:28|0.36724
05:15:30|0.36724
05:15:31|0.36724
05:15:32|0.36724
05:15:33|0.36724
05:15:34|0.36724
05:15:34|0.36745
05:15:36|0.36745
05:15:37|0.36748
05:15:38|0.36748
05:15:39|0.36748
05:15:39|0.36748
05:15:40|0.36748
05:15:41|0.36748
05:15:43|0.36748
05:15:44|0.36748
05:15:44|0.36748
05:15:46|0.36748
05:15:47|0.36748
05:15:48|0.36748
05:15:48|0.36748
05:15:50|0.36748
05:15:51|0.36748
05:15:52|0.36748
05:15:52|0.36748
05:15:54|0.36748
05:15:55|0.36748
05:15:56|0.36748
05:15:57|0.36748
05:15:57|0.36726
05:15:59|0.36726
05:15:59|0.36747
05:16:00|0.36747
05:16:02|0.36747
05:16:03|0.36747
05:16:04|0.36747
05:16:05|0.36747
05:16:05|0.36747
05:16:07|0.36747
05:16:08|0.36743
05:16:09|0.36743
05:16:09|0.36743
05:16:11|0.36743
05:16:11|0.36743
05:16:12|0.36743
05:16:14|0.36743
05:16:15|0.36743
05:16:15|0.36743
05:16:17|0.36743
05:16:18|0.36743
05:16:19|0.36743
05:16:19|0.36743
05:16:20|0.3671
05:16:23|0.36732
05:16:23|0.36732
05:16:26|0.36732
05:16:27|0.36743
05:16:28|0.36743
05:16:29|0.36743
05:16:30|0.36743
05:16:31|0.36743
05:16:32|0.36743
05:16:33|0.36743
05:16:34|0.36743
05:16:35|0.36743
05:16:36|0.36743
05:16:37|0.36743
05:16:38|0.36743
05:16:39|0.36721
05:16:40|0.36698
05:16:41|0.36698
05:16:42|0.36698
05:16:44|0.36698
05:16:44|0.36692
05:16:46|0.36692
05:16:47|0.36709
05:16:47|0.36709
05:16:48|0.36709
05:16:50|0.36709
05:16:51|0.36709
05:16:52|0.36709
05:16:54|0.36709
05:16:54|0.36709
05:16:55|0.36709
05:16:56|0.36709
05:16:58|0.36709
05:16:59|0.36705
05:17:00|0.36705
05:17:00|0.36705
05:17:02|0.36705
05:17:03|0.36705
05:17:04|0.36705
05:17:04|0.36705
05:17:06|0.36705
05:17:07|0.36705
05:17:08|0.36705
05:17:09|0.36705
05:17:09|0.36705
05:17:11|0.36705
05:17:11|0.36705
05:17:12|0.36705
05:17:14|0.36705
05:17:15|0.36705
05:17:16|0.36705
05:17:16|0.36705
05:17:18|0.36695
05:17:19|0.36705
05:17:19|0.36705
05:17:20|0.36705
05:17:22|0.36705
05:17:24|0.36705
05:17:25|0.36705
05:17:27|0.36705
05:17:28|0.36705
05:17:29|0.36705
05:17:30|0.36705
05:17:31|0.36705
05:17:32|0.36695
05:17:33|0.36714
05:17:34|0.36714
05:17:35|0.36714
05:17:36|0.36692
05:17:37|0.36692
05:17:38|0.36708
05:17:39|0.36708
05:17:40|0.36708
05:17:41|0.36726
05:17:42|0.36739
05:17:43|0.36743
05:17:44|0.36743
05:17:45|0.36743
05:17:46|0.36743
05:17:47|0.36759
05:17:48|0.36759
05:17:49|0.36759
05:17:50|0.36759
05:17:51|0.36759
05:17:52|0.36765
05:17:53|0.36765
05:17:54|0.36765
05:17:55|0.36765
05:17:56|0.36765
05:17:57|0.36765
05:17:58|0.36765
05:17:59|0.36765
05:18:00|0.36743
05:18:01|0.36743
05:18:02|0.36758
05:18:03|0.36758
05:18:04|0.36758
05:18:05|0.36758
05:18:06|0.36758
05:18:07|0.36758
05:18:08|0.36758
05:18:09|0.36758
05:18:10|0.36758
05:18:11|0.36758
05:18:12|0.36758
05:18:13|0.36758
05:18:14|0.36758
05:18:15|0.36758
05:18:16|0.36758
05:18:17|0.36758
05:18:18|0.36752
05:18:19|0.36752
05:18:20|0.36752
05:18:21|0.36752
05:18:22|0.36752
05:18:23|0.36752
05:18:24|0.36752
05:18:26|0.36716
05:18:26|0.36717
05:18:28|0.36717
05:18:29|0.3672
05:18:30|0.3672
05:18:31|0.3672
05:18:32|0.3672
05:18:33|0.3672
05:18:34|0.3672
05:18:35|0.3672
05:18:36|0.3672
05:18:36|0.3672
05:18:38|0.3672
05:18:39|0.3672
05:18:40|0.3672
05:18:42|0.3672
05:18:43|0.3672
05:18:44|0.36734
05:18:45|0.36734
05:18:46|0.36734
05:18:46|0.36734
05:18:47|0.36734
05:18:49|0.36734
05:18:50|0.36734
05:18:50|0.36743
05:18:51|0.36743
05:18:53|0.36743
05:18:54|0.36743
05:18:54|0.36752
05:18:56|0.36752
05:18:56|0.36752
05:18:57|0.36752
05:18:59|0.36752
05:18:59|0.36752
05:19:01|0.36752
05:19:02|0.36743
05:19:03|0.36743
05:19:03|0.36743
05:19:05|0.36743
05:19:06|0.36725
05:19:06|0.36725
05:19:08|0.36725
05:19:09|0.36725
05:19:10|0.36725
05:19:11|0.36725
05:19:12|0.36725
05:19:13|0.36758
05:19:14|0.36758
05:19:15|0.36758
05:19:16|0.36758
05:19:17|0.36758
05:19:18|0.36758
05:19:19|0.36758
05:19:19|0.36758
05:19:20|0.36758
05:19:22|0.36758
05:19:23|0.36758
05:19:24|0.36758
05:19:26|0.36778
05:19:26|0.36778
05:19:29|0.36785
05:19:30|0.36785
05:19:31|0.36771
05:19:31|0.36771
05:19:32|0.36771
05:19:33|0.36771
05:19:34|0.36771
05:19:35|0.36771
05:19:36|0.36771
05:19:38|0.36799
05:19:39|0.36799
05:19:40|0.368
05:19:41|0.368
05:19:42|0.368
05:19:43|0.368
05:19:44|0.368
05:19:45|0.36813
05:19:46|0.36813
05:19:47|0.36813
05:19:48|0.36813
05:19:49|0.36813
05:19:50|0.36813
05:19:51|0.36813
05:19:52|0.36813
05:19:53|0.36813
05:19:54|0.36799
05:19:55|0.36799
05:19:56|0.36799
05:19:57|0.36799
05:19:58|0.36799
05:19:59|0.36799
05:20:00|0.3681
05:20:01|0.3681
05:20:02|0.3681
05:20:03|0.3681
05:20:04|0.3681
05:20:05|0.3681
05:20:06|0.3681
05:20:07|0.3681
05:20:08|0.3681
05:20:09|0.3681
05:20:10|0.3681
05:20:11|0.3681
05:20:12|0.36753
05:20:13|0.36753
05:20:14|0.36735
05:20:15|0.36731
05:20:16|0.36731
05:20:17|0.36745
05:20:18|0.36745
05:20:19|0.36716
05:20:20|0.36716
05:20:21|0.36716
05:20:22|0.36716
05:20:23|0.36716
05:20:24|0.36716
05:20:25|0.36716
05:20:27|0.36716
05:20:29|0.36716
05:20:29|0.36721
05:20:31|0.36721
05:20:33|0.36721
05:20:33|0.36721
05:20:35|0.36721
05:20:36|0.36721
05:20:37|0.36721
05:20:38|0.36721
05:20:39|0.36721
05:20:40|0.36721
05:20:41|0.36741
05:20:42|0.36759
05:20:43|0.36759
05:20:44|0.36759
05:20:45|0.36759
05:20:46|0.36759
05:20:47|0.36759
05:20:49|0.36759
05:20:51|0.36733
05:20:51|0.36733
05:20:52|0.36733
05:20:53|0.36767
05:20:54|0.36767
05:20:55|0.36767
05:20:56|0.36759
05:20:58|0.36759
05:20:59|0.36759
05:20:59|0.36776
05:21:00|0.36776
05:21:02|0.36776
05:21:03|0.36734
05:21:03|0.36769
05:21:05|0.36769
05:21:05|0.36769
05:21:06|0.36769
05:21:07|0.36769
05:21:08|0.36769
05:21:10|0.36769
05:21:10|0.36769
05:21:11|0.36769
05:21:13|0.36769
05:21:14|0.36723
05:21:15|0.36721
05:21:15|0.36721
05:21:16|0.36721
05:21:17|0.36721
05:21:19|0.36721
05:21:19|0.36721
05:21:21|0.36721
05:21:21|0.36721
05:21:22|0.36721
05:21:24|0.36721
05:21:25|0.36721
05:21:25|0.36721
05:21:28|0.3675
05:21:29|0.3675
05:21:30|0.36713
05:21:32|0.36713
05:21:32|0.36713
05:21:33|0.36736
05:21:35|0.36736
05:21:36|0.36736
05:21:36|0.36736
05:21:38|0.36736
05:21:39|0.36736
05:21:40|0.36736
05:21:41|0.36736
05:21:41|0.36736
05:21:43|0.36736
05:21:43|0.36736
05:21:45|0.36736
05:21:46|0.36736
05:21:46|0.36736
05:21:48|0.36736
05:21:49|0.36736
05:21:50|0.36736
05:21:50|0.36736
05:21:52|0.36736
05:21:53|0.36736
05:21:53|0.36736
05:21:54|0.36736
05:21:55|0.36736
05:21:56|0.36736
05:21:57|0.36736
05:21:58|0.36736
05:21:59|0.36705
05:22:00|0.36705
05:22:01|0.36705
05:22:02|0.36705
05:22:04|0.36705
05:22:04|0.36705
05:22:06|0.36705
05:22:06|0.36705
05:22:07|0.36705
05:22:08|0.36705
05:22:09|0.36705
05:22:10|0.36705
05:22:12|0.36705
05:22:12|0.36705
05:22:13|0.36705
05:22:14|0.36705
05:22:16|0.36723
05:22:16|0.36723
05:22:17|0.3675
05:22:18|0.3675
05:22:19|0.3675
05:22:20|0.3675
05:22:21|0.3675
05:22:22|0.3675
05:22:24|0.3675
05:22:25|0.3675
05:22:25|0.3675
05:22:26|0.3675
05:22:29|0.3675
05:22:30|0.3675
05:22:31|0.3675
05:22:32|0.3675
05:22:33|0.3675
05:22:34|0.3675
05:22:36|0.3675
05:22:37|0.36769
05:22:38|0.36769
05:22:39|0.36769
05:22:40|0.36769
05:22:41|0.36769
05:22:41|0.36769
05:22:44|0.36769
05:22:44|0.36769
05:22:46|0.36769
05:22:47|0.36789
05:22:48|0.36789
05:22:49|0.36789
05:22:50|0.36789
05:22:51|0.36792
05:22:52|0.36792
05:22:53|0.36792
05:22:54|0.36792
05:22:55|0.36792
05:22:56|0.36792
05:22:57|0.36797
05:22:58|0.36797
05:22:59|0.36797
05:23:00|0.36797
05:23:01|0.36797
05:23:02|0.36797
05:23:03|0.36834
05:23:04|0.36852
05:23:05|0.36797
05:23:06|0.36797
05:23:07|0.36797
05:23:08|0.36797
05:23:09|0.36797
05:23:10|0.36797
05:23:11|0.36797
05:23:12|0.36855
05:23:13|0.36855
05:23:14|0.36855
05:23:15|0.36855
05:23:16|0.36847
05:23:17|0.36847
05:23:18|0.36819
05:23:19|0.36815
05:23:20|0.36815
05:23:21|0.36815
05:23:22|0.36819
05:23:23|0.36835
05:23:24|0.36835
05:23:25|0.36852
05:23:26|0.36852
05:23:27|0.36852
05:23:29|0.36852
05:23:30|0.36852
05:23:32|0.36852
05:23:33|0.36852
05:23:33|0.36828
05:23:35|0.36828
05:23:36|0.36828
05:23:36|0.36828
05:23:38|0.36828
05:23:38|0.36828
05:23:40|0.36862
05:23:40|0.36866
05:23:42|0.36833
05:23:43|0.36836
05:23:44|0.36836
05:23:44|0.36836
05:23:46|0.36854
05:23:47|0.36867
05:23:47|0.36872
05:23:49|0.36886
05:23:50|0.36879
05:23:51|0.36859
05:23:52|0.36859
05:23:53|0.36859
05:23:53|0.36859
05:23:55|0.36859
05:23:56|0.36859
05:23:57|0.36859
05:23:57|0.36891
05:23:58|0.36891
05:24:00|0.36891
05:24:01|0.36891
05:24:02|0.36891
05:24:03|0.36891
05:24:04|0.3687
05:24:04|0.3689
05:24:06|0.3689
05:24:06|0.36887
05:24:08|0.36849
05:24:08|0.36849
05:24:10|0.36849
05:24:11|0.36849
05:24:12|0.36886
05:24:13|0.36886
05:24:14|0.36886
05:24:15|0.36886
05:24:16|0.36886
05:24:17|0.36886
05:24:18|0.36886
05:24:19|0.36886
05:24:20|0.36886
05:24:21|0.36886
05:24:22|0.36886
05:24:23|0.36886
05:24:24|0.36886
05:24:25|0.36886
05:24:26|0.36891
05:24:27|0.36891
05:24:27|0.36861
05:24:28|0.36835
05:24:31|0.36802
05:24:32|0.36793
05:24:34|0.36777
05:24:35|0.36786
05:24:35|0.36796
05:24:36|0.36796
05:24:37|0.36812
05:24:39|0.36812
05:24:40|0.36812
05:24:41|0.36767
05:24:43|0.36767
05:24:43|0.36767
05:24:44|0.36767
05:24:45|0.36767
05:24:46|0.36767
05:24:47|0.36767
05:24:48|0.36767
05:24:49|0.36767
05:24:50|0.36767
05:24:52|0.36767
05:24:52|0.36767
05:24:54|0.36767
05:24:55|0.36767
05:24:55|0.36767
05:24:56|0.36767
05:24:57|0.36761
05:24:58|0.36754
05:24:59|0.36754
05:25:00|0.36754
05:25:01|0.36754
05:25:03|0.36754
05:25:03|0.36754
05:25:04|0.36786
05:25:05|0.36786
05:25:06|0.36786
05:25:07|0.36768
05:25:09|0.36768
05:25:09|0.36768
05:25:10|0.36768
05:25:11|0.36768
05:25:12|0.36768
05:25:13|0.36768
05:25:14|0.36768
05:25:15|0.36768
05:25:16|0.36768
05:25:17|0.36755
05:25:19|0.36755
05:25:20|0.36755
05:25:20|0.36755
05:25:21|0.36755
05:25:23|0.36755
05:25:24|0.36755
05:25:24|0.36755
05:25:26|0.36755
05:25:27|0.36755
05:25:27|0.36755
05:25:28|0.36755
05:25:29|0.36755
05:25:31|0.36755
05:25:33|0.36755
05:25:34|0.36755
05:25:35|0.36755
05:25:36|0.36755
05:25:37|0.36755
05:25:38|0.36771
05:25:39|0.36771
05:25:40|0.36771
05:25:41|0.36784
05:25:42|0.36773
05:25:43|0.36773
05:25:44|0.36773
05:25:45|0.36773
05:25:46|0.36773
05:25:47|0.36773
05:25:48|0.36773
05:25:49|0.36773
05:25:50|0.36773
05:25:51|0.36773
05:25:52|0.36773
05:25:54|0.36773
05:25:54|0.36773
05:25:55|0.36774
05:25:57|0.36774
05:25:58|0.36774
05:25:59|0.36774
05:26:00|0.36774
05:26:01|0.36774
05:26:02|0.36774
05:26:03|0.36774
05:26:04|0.36783
05:26:04|0.36783
05:26:05|0.36783
05:26:07|0.36783
05:26:08|0.36783
05:26:09|0.36783
05:26:10|0.36783
05:26:10|0.36774
05:26:12|0.36774
05:26:13|0.36774
05:26:14|0.36774
05:26:15|0.36774
05:26:16|0.36774
05:26:18|0.36783
05:26:18|0.36783
05:26:19|0.36783
05:26:20|0.36783
05:26:21|0.36783
05:26:22|0.36783
05:26:23|0.36783
05:26:24|0.36783
05:26:25|0.36783
05:26:26|0.36783
05:26:27|0.36782
05:26:30|0.36782
05:26:30|0.36782
05:26:32|0.36782
05:26:34|0.36782
05:26:35|0.36782
05:26:36|0.36771
05:26:37|0.36783
05:26:38|0.36753
05:26:39|0.36753
05:26:40|0.36753
05:26:41|0.36753
05:26:42|0.36751
05:26:43|0.36751
05:26:43|0.36783
05:26:44|0.36783
05:26:46|0.36783
05:26:47|0.36783
05:26:48|0.36783
05:26:49|0.36771
05:26:50|0.36783
05:26:51|0.36783
05:26:52|0.36783
05:26:53|0.36783
05:26:54|0.36783
05:26:55|0.36783
05:26:56|0.36783
05:26:57|0.36783
05:26:58|0.36783
05:26:59|0.36783
05:27:00|0.36756
05:27:01|0.36756
05:27:02|0.36756
05:27:04|0.36756
05:27:04|0.36756
05:27:05|0.36756
05:27:06|0.36756
05:27:07|0.36756
05:27:09|0.36756
05:27:09|0.36756
05:27:10|0.36756
05:27:11|0.36756
05:27:14|0.36756
05:27:15|0.36756
05:27:15|0.36756
05:27:16|0.36756
05:27:17|0.36756
05:27:18|0.36756
05:27:19|0.36788
05:27:20|0.36788
05:27:21|0.36788
05:27:22|0.36788
05:27:23|0.36788
05:27:24|0.36788
05:27:25|0.36788
05:27:26|0.36788
05:27:27|0.36788
05:27:28|0.36788
05:27:29|0.36756
05:27:30|0.36756
05:27:31|0.36756
05:27:33|0.36756
05:27:35|0.36756
05:27:37|0.36772
05:27:38|0.36772
05:27:40|0.36772
05:27:40|0.36772
05:27:41|0.36772
05:27:42|0.36772
05:27:43|0.36772
05:27:44|0.36772
05:27:46|0.36772
05:27:48|0.36772
05:27:48|0.36772
05:27:49|0.36772
05:27:50|0.36772
05:27:51|0.36756
05:27:52|0.36756
05:27:53|0.36756
05:27:54|0.36756
05:27:55|0.36756
05:27:56|0.36756
05:27:57|0.36772
05:27:58|0.3677
05:27:59|0.36788
05:28:00|0.36788
05:28:01|0.36788
05:28:02|0.36788
05:28:03|0.36788
05:28:04|0.36788
05:28:05|0.36788
05:28:06|0.36788
05:28:07|0.36788
05:28:08|0.36788
05:28:09|0.36788
05:28:10|0.36788
05:28:11|0.368
05:28:12|0.368
05:28:13|0.368
05:28:14|0.368
05:28:15|0.368
05:28:16|0.368
05:28:17|0.368
05:28:18|0.368
05:28:19|0.368
05:28:20|0.368
05:28:22|0.368
05:28:22|0.368
05:28:23|0.368
05:28:24|0.368
05:28:25|0.368
05:28:26|0.368
05:28:27|0.368
05:28:28|0.368
05:28:29|0.368
05:28:30|0.368
05:28:31|0.36817
05:28:32|0.36817
05:28:33|0.36817
05:28:35|0.36817
05:28:36|0.36817
05:28:37|0.36817
05:28:38|0.36817
05:28:39|0.36817
05:28:41|0.36817
05:28:42|0.36804
05:28:43|0.36804
05:28:43|0.36804
05:28:45|0.36804
05:28:46|0.36804
05:28:47|0.36804
05:28:48|0.36801
05:28:49|0.36828
05:28:50|0.36828
05:28:51|0.36828
05:28:51|0.36828
05:28:53|0.368
05:28:54|0.368
05:28:55|0.368
05:28:56|0.368
05:28:57|0.368
05:28:58|0.368
05:28:59|0.368
05:29:00|0.368
05:29:01|0.368
05:29:03|0.368
05:29:03|0.368
05:29:05|0.368
05:29:05|0.368
05:29:07|0.368
05:29:08|0.36804
05:29:09|0.36804
05:29:09|0.36804
05:29:11|0.36827
05:29:12|0.36827
05:29:13|0.3681
05:29:14|0.3681
05:29:14|0.3681
05:29:15|0.36841
05:29:17|0.36841
05:29:17|0.36841
05:29:19|0.36841
05:29:20|0.36841
05:29:21|0.36841
05:29:22|0.36841
05:29:23|0.36841
05:29:24|0.36841
05:29:25|0.36841
05:29:26|0.36841
05:29:27|0.36841
05:29:28|0.36841
05:29:28|0.36847
05:29:30|0.36847
05:29:31|0.36847
05:29:31|0.36847
05:29:33|0.36847
05:29:34|0.36847
05:29:36|0.36847
05:29:38|0.36847
05:29:39|0.36847
05:29:41|0.36847
05:29:42|0.36847
05:29:43|0.36847
05:29:43|0.3686
05:29:45|0.3686
05:29:46|0.3686
05:29:47|0.3686
05:29:48|0.3686
05:29:49|0.36868
05:29:50|0.36868
05:29:51|0.36868
05:29:52|0.36868
05:29:53|0.36868
05:29:55|0.36868
05:29:55|0.36868
05:29:56|0.36868
05:29:57|0.3685
05:29:58|0.36831
05:29:59|0.36831
05:30:00|0.36831
05:30:01|0.36831
05:30:03|0.36834
05:30:03|0.36834
05:30:05|0.36827
05:30:05|0.36827
05:30:06|0.36826
05:30:07|0.36826
05:30:08|0.36852
05:30:10|0.36852
05:30:10|0.36852
05:30:11|0.36839
05:30:12|0.36839
05:30:13|0.36839
05:30:14|0.36781
05:30:15|0.36784
05:30:16|0.36784
05:30:17|0.36784
05:30:18|0.36784
05:30:19|0.36803
05:30:20|0.36803
05:30:21|0.36803
05:30:22|0.36803
05:30:23|0.36803
05:30:24|0.36803
05:30:25|0.36803
05:30:26|0.36803
05:30:27|0.36841
05:30:28|0.36841
05:30:29|0.36841
05:30:30|0.36841
05:30:32|0.36841
05:30:33|0.36841
05:30:33|0.36841
05:30:34|0.36841
05:30:36|0.36831
05:30:38|0.36831
05:30:40|0.36831
05:30:41|0.36831
05:30:42|0.36831
05:30:43|0.36859
05:30:43|0.36859
05:30:46|0.36859
05:30:46|0.36859
05:30:47|0.36859
05:30:48|0.36859
05:30:49|0.36859
05:30:51|0.36859
05:30:51|0.36859
05:30:53|0.36859
05:30:54|0.36859
05:30:54|0.36859
05:30:56|0.36859
05:30:57|0.36859
05:30:58|0.36848
05:30:58|0.36834
05:30:59|0.36834
05:31:02|0.36834
05:31:02|0.36834
05:31:03|0.36864
05:31:04|0.36867
05:31:06|0.36868
05:31:07|0.36843
05:31:08|0.36843
05:31:09|0.36843
05:31:10|0.36843
05:31:11|0.36863
05:31:12|0.36838
05:31:13|0.36838
05:31:14|0.36838
05:31:15|0.36838
05:31:16|0.36838
05:31:17|0.36838
05:31:18|0.36838
05:31:19|0.36838
05:31:20|0.36838
05:31:21|0.36838
05:31:22|0.36838
05:31:23|0.36838
05:31:24|0.36838
05:31:25|0.36838
05:31:26|0.36838
05:31:27|0.36838
05:31:28|0.36838
05:31:29|0.36838
05:31:30|0.36838
05:31:31|0.36839
05:31:32|0.36839
05:31:33|0.36839
05:31:35|0.36825
05:31:36|0.36825
05:31:38|0.36825
05:31:40|0.36825
05:31:41|0.36825
05:31:43|0.36825
05:31:43|0.36825
05:31:45|0.36825
05:31:46|0.36825
05:31:47|0.36825
05:31:48|0.36825
05:31:49|0.3682
05:31:50|0.3682
05:31:51|0.3682
05:31:53|0.36799
05:31:54|0.36772
05:31:55|0.36772
05:31:55|0.36772
05:31:56|0.36772
05:31:58|0.36772
05:32:00|0.36772
05:32:01|0.36806
05:32:01|0.36806
05:32:02|0.36806
05:32:04|0.36806
05:32:05|0.36806
05:32:06|0.36806
05:32:07|0.36806
05:32:08|0.36806
05:32:09|0.36806
05:32:10|0.36806
05:32:12|0.36806
05:32:13|0.36773
05:32:14|0.36773
05:32:15|0.36788
05:32:15|0.36773
05:32:17|0.36773
05:32:18|0.36773
05:32:19|0.36773
05:32:19|0.36774
05:32:21|0.36774
05:32:21|0.36774
05:32:23|0.36774
05:32:23|0.36774
05:32:24|0.36774
05:32:25|0.36774
05:32:27|0.36773
05:32:28|0.36773
05:32:29|0.36759
05:32:30|0.36759
05:32:31|0.36759
05:32:32|0.36759
05:32:32|0.36759
05:32:34|0.36759
05:32:35|0.36758
05:32:35|0.36758
05:32:36|0.36758
05:32:39|0.36757
05:32:39|0.36757
05:32:40|0.36757
05:32:43|0.36757
05:32:43|0.36757
05:32:44|0.36757
05:32:45|0.36757
05:32:47|0.36757
05:32:48|0.36757
05:32:49|0.36757
05:32:50|0.36757
05:32:51|0.36757
05:32:52|0.36757
05:32:53|0.36769
05:32:55|0.36759
05:32:56|0.36769
05:32:57|0.36769
05:32:58|0.36769
05:32:59|0.36769
05:33:00|0.36756
05:33:01|0.36756
05:33:02|0.36756
05:33:03|0.36784
05:33:04|0.36784
05:33:05|0.36784
05:33:06|0.36784
05:33:07|0.36784
05:33:08|0.36784
05:33:09|0.36784
05:33:10|0.36784
05:33:11|0.36784
05:33:12|0.36784
05:33:13|0.36784
05:33:14|0.36783
05:33:15|0.36783
05:33:16|0.36783
05:33:17|0.36783
05:33:18|0.36783
05:33:19|0.36783
05:33:20|0.36783
05:33:21|0.36784
05:33:22|0.36784
05:33:23|0.36784
05:33:24|0.36784
05:33:25|0.36784
05:33:26|0.36784
05:33:27|0.36784
05:33:28|0.36784
05:33:29|0.36784
05:33:30|0.36784
05:33:31|0.36784
05:33:32|0.36784
05:33:33|0.36784
05:33:34|0.36784
05:33:35|0.36784
05:33:36|0.36784
05:33:37|0.36784
05:33:39|0.36784
05:33:41|0.36784
05:33:42|0.3674
05:33:43|0.3674
05:33:45|0.3674
05:33:45|0.3674
05:33:46|0.3674
05:33:47|0.3674
05:33:48|0.36756
05:33:49|0.36756
05:33:50|0.36727
05:33:51|0.36727
05:33:52|0.36727
05:33:53|0.36727
05:33:54|0.36724
05:33:56|0.36724
05:33:57|0.36721
05:33:58|0.36721
05:33:59|0.36721
05:34:00|0.36721
05:34:02|0.36721
05:34:02|0.36721
05:34:04|0.36721
05:34:05|0.36721
05:34:05|0.36721
05:34:07|0.36738
05:34:08|0.36738
05:34:09|0.36738
05:34:10|0.36738
05:34:11|0.36738
05:34:11|0.36738
05:34:13|0.36738
05:34:14|0.36738
05:34:15|0.36738
05:34:16|0.36738
05:34:16|0.36723
05:34:17|0.36723
05:34:19|0.36723
05:34:20|0.36723
05:34:20|0.36723
05:34:22|0.36723
05:34:22|0.36723
05:34:24|0.36721
05:34:24|0.36711
05:34:26|0.36705
05:34:26|0.36705
05:34:28|0.36705
05:34:29|0.36705
05:34:30|0.3668
05:34:31|0.3668
05:34:31|0.36716
05:34:33|0.36723
05:34:33|0.36723
05:34:35|0.36723
05:34:36|0.36723
05:34:36|0.36723
05:34:38|0.36723
05:34:38|0.3673
05:34:41|0.3673
05:34:42|0.3673
05:34:43|0.3673
05:34:44|0.3673
05:34:46|0.3673
05:34:46|0.3673
05:34:48|0.3673
05:34:49|0.3673
05:34:50|0.3673
05:34:51|0.3673
05:34:51|0.3673
05:34:52|0.3673
05:34:55|0.36711
05:34:56|0.36711
05:34:58|0.36711
05:34:58|0.36711
05:34:59|0.36711
05:35:00|0.36711
05:35:02|0.36711
05:35:02|0.36711
05:35:03|0.36703
05:35:04|0.36703
05:35:05|0.36703
05:35:06|0.36703
05:35:07|0.36703
05:35:08|0.36703
05:35:09|0.36711
05:35:10|0.36711
05:35:11|0.36727
05:35:13|0.36727
05:35:13|0.36696
05:35:14|0.36696
05:35:15|0.36696
05:35:16|0.36696
05:35:18|0.36696
05:35:19|0.36696
05:35:20|0.36696
05:35:20|0.36696
05:35:22|0.36696
05:35:23|0.36696
05:35:23|0.36696
05:35:24|0.36696
05:35:25|0.36701
05:35:26|0.36701
05:35:28|0.36701
05:35:29|0.36701
05:35:29|0.36701
05:35:31|0.36701
05:35:31|0.36701
05:35:33|0.36701
05:35:33|0.36701
05:35:34|0.36701
05:35:35|0.36701
05:35:37|0.36701
05:35:38|0.36701
05:35:39|0.36701
05:35:39|0.36701
05:35:42|0.36689
05:35:44|0.36702
05:35:44|0.36702
05:35:46|0.36702
05:35:47|0.36702
05:35:49|0.36715
05:35:51|0.36666
05:35:52|0.36652
05:35:53|0.36683
05:35:55|0.36652
05:35:55|0.36652
05:35:56|0.36652
05:35:57|0.36652
05:35:58|0.36652
05:36:00|0.36652
05:36:00|0.36652
05:36:01|0.36652
05:36:02|0.36652
05:36:03|0.36652
05:36:05|0.36652
05:36:06|0.36652
05:36:07|0.36652
05:36:08|0.36652
05:36:09|0.36652
05:36:10|0.36652
05:36:11|0.36652
05:36:12|0.36652
05:36:13|0.36667
05:36:14|0.36667
05:36:15|0.36667
05:36:17|0.36667
05:36:18|0.36667
05:36:19|0.36667
05:36:20|0.36667
05:36:21|0.36667
05:36:21|0.36683
05:36:23|0.36683
05:36:24|0.36683
05:36:25|0.36683
05:36:27|0.36683
05:36:28|0.36683
05:36:29|0.36683
05:36:30|0.36683
05:36:30|0.36683
05:36:31|0.36683
05:36:33|0.36683
05:36:33|0.36683
05:36:34|0.36683
05:36:35|0.36683
05:36:37|0.36683
05:36:37|0.36683
05:36:38|0.36683
05:36:39|0.36683
05:36:40|0.36651
05:36:43|0.36651
05:36:44|0.36687
05:36:45|0.36687
05:36:47|0.36687
05:36:48|0.36687
05:36:49|0.36687
05:36:50|0.36687
05:36:51|0.36687
05:36:52|0.36687
05:36:53|0.36687
05:36:55|0.36687
05:36:56|0.36687
05:36:56|0.36687
05:36:58|0.36621
05:36:59|0.36609
05:37:00|0.36643
05:37:00|0.36643
05:37:02|0.36643
05:37:02|0.36643
05:37:04|0.36643
05:37:04|0.36643
05:37:06|0.36643
05:37:06|0.36628
05:37:08|0.36628
05:37:08|0.36628
05:37:10|0.36628
05:37:10|0.36628
05:37:12|0.36628
05:37:13|0.36628
05:37:13|0.36657
05:37:15|0.36615
05:37:16|0.36615
05:37:17|0.36615
05:37:17|0.36615
05:37:18|0.36615
05:37:20|0.36615
05:37:20|0.36615
05:37:23|0.36643
05:37:23|0.36643
05:37:24|0.36643
05:37:25|0.36643
05:37:26|0.36643
05:37:27|0.36621
05:37:28|0.36621
05:37:29|0.36621
05:37:30|0.36621
05:37:31|0.36621
05:37:32|0.36621
05:37:33|0.36621
05:37:34|0.36642
05:37:36|0.36642
05:37:37|0.36642
05:37:37|0.36642
05:37:38|0.36642
05:37:39|0.3661
05:37:40|0.3661
05:37:41|0.3661
05:37:44|0.36625
05:37:45|0.36625
05:37:46|0.36625
05:37:47|0.36625
05:37:48|0.36611
05:37:50|0.36611
05:37:51|0.36611
05:37:52|0.36611
05:37:53|0.36611
05:37:54|0.36611
05:37:55|0.36628
05:37:57|0.36628
05:37:58|0.36628
05:37:59|0.36609
05:38:00|0.36609
05:38:01|0.36609
05:38:01|0.36609
05:38:02|0.36609
05:38:04|0.36609
05:38:04|0.36609
05:38:06|0.36609
05:38:07|0.36609
05:38:08|0.36609
05:38:09|0.3661
05:38:10|0.3661
05:38:11|0.3661
05:38:12|0.3661
05:38:13|0.3661
05:38:14|0.3661
05:38:14|0.3661
05:38:16|0.3661
05:38:17|0.36607
05:38:17|0.36607
05:38:19|0.36625
05:38:20|0.36625
05:38:21|0.36601
05:38:21|0.36601
05:38:22|0.36601
05:38:24|0.36601
05:38:25|0.36601
05:38:26|0.36601
05:38:26|0.36601
05:38:27|0.36601
05:38:29|0.36601
05:38:30|0.36601
05:38:30|0.36601
05:38:32|0.36601
05:38:33|0.36601
05:38:34|0.36601
05:38:34|0.36601
05:38:36|0.36607
05:38:36|0.36607
05:38:37|0.36607
05:38:38|0.36612
05:38:39|0.36612
05:38:41|0.36612
05:38:41|0.36612
05:38:42|0.36612
05:38:45|0.36612
05:38:47|0.36624
05:38:48|0.36624
05:38:50|0.36624
05:38:51|0.36624
05:38:51|0.36624
05:38:53|0.36602
05:38:54|0.36602
05:38:54|0.36602
05:38:56|0.36602
05:38:57|0.36602
05:38:58|0.36602
05:38:59|0.36625
05:39:00|0.36625
05:39:01|0.36625
05:39:03|0.36625
05:39:04|0.36625
05:39:04|0.36625
05:39:06|0.36645
05:39:06|0.36645
05:39:07|0.36667
05:39:08|0.36667
05:39:09|0.36667
05:39:10|0.36676
05:39:11|0.36645
05:39:13|0.36645
05:39:13|0.36645
05:39:15|0.36645
05:39:16|0.36645
05:39:16|0.36666
05:39:18|0.36666
05:39:18|0.36666
05:39:19|0.36666
05:39:20|0.36666
05:39:21|0.36666
05:39:22|0.36666
05:39:23|0.36667
05:39:24|0.36701
05:39:26|0.36701
05:39:26|0.36701
05:39:28|0.36701
05:39:28|0.36701
05:39:30|0.36701
05:39:30|0.36701
05:39:31|0.36682
05:39:33|0.36683
05:39:33|0.36683
05:39:34|0.36683
05:39:35|0.36683
05:39:37|0.36683
05:39:37|0.36683
05:39:38|0.36683
05:39:39|0.36683
05:39:40|0.36683
05:39:42|0.36683
05:39:42|0.36683
05:39:43|0.36696
05:39:44|0.36692
05:39:45|0.36692
05:39:47|0.36683
05:39:48|0.36683
05:39:50|0.36683
05:39:51|0.36664
05:39:52|0.36664
05:39:53|0.36664
05:39:54|0.36677
05:39:55|0.36677
05:39:57|0.36677
05:39:57|0.36677
05:39:58|0.36677
05:40:00|0.36677
05:40:01|0.36698
05:40:02|0.36698
05:40:03|0.36664
05:40:04|0.36664
05:40:05|0.36664
05:40:06|0.36664
05:40:07|0.36664
05:40:08|0.36664
05:40:09|0.36664
05:40:10|0.36664
05:40:11|0.36664
05:40:12|0.36664
05:40:13|0.36664
05:40:14|0.36662
05:40:15|0.36662
05:40:16|0.36662
05:40:17|0.36662
05:40:18|0.36696
05:40:19|0.36696
05:40:20|0.36696
05:40:21|0.36696
05:40:22|0.36696
05:40:23|0.36696
05:40:24|0.36696
05:40:25|0.36696
05:40:26|0.36696
05:40:27|0.36696
05:40:28|0.36696
05:40:29|0.36696
05:40:30|0.36696
05:40:31|0.36696
05:40:32|0.36662
05:40:33|0.36662
05:40:34|0.36662
05:40:35|0.36662
05:40:36|0.36662
05:40:37|0.36662
05:40:38|0.36662
05:40:39|0.36662
05:40:40|0.36662
05:40:41|0.36662
05:40:42|0.36662
05:40:43|0.36662
05:40:44|0.36662
05:40:45|0.36625
05:40:47|0.36625
05:40:49|0.36625
05:40:50|0.36625
05:40:51|0.36625
05:40:52|0.36574
05:40:53|0.36561
05:40:54|0.36552
05:40:55|0.36552
05:40:56|0.36549
05:40:57|0.36549
05:40:58|0.36586
05:40:59|0.36549
05:41:00|0.36549
05:41:01|0.36552
05:41:02|0.36549
05:41:03|0.36549
05:41:04|0.36549
05:41:05|0.36549
05:41:06|0.36549
05:41:07|0.36549
05:41:09|0.36549
05:41:10|0.36549
05:41:12|0.36549
05:41:13|0.36584
05:41:14|0.36584
05:41:14|0.36584
05:41:16|0.36584
05:41:16|0.36584
05:41:18|0.36584
05:41:18|0.36568
05:41:19|0.36549
05:41:20|0.36549
05:41:21|0.36549
05:41:22|0.36574
05:41:23|0.3659
05:41:25|0.3659
05:41:25|0.3659
05:41:27|0.3659
05:41:27|0.3659
05:41:29|0.3659
05:41:29|0.3659
05:41:30|0.3659
05:41:31|0.36589
05:41:32|0.36589
05:41:33|0.36589
05:41:35|0.36589
05:41:35|0.36589
05:41:37|0.36589
05:41:37|0.36589
05:41:38|0.36589
05:41:39|0.36559
05:41:40|0.36559
05:41:41|0.36559
05:41:42|0.36559
05:41:44|0.36559
05:41:44|0.36559
05:41:45|0.36559
05:41:48|0.36559
05:41:49|0.3656
05:41:50|0.3656
05:41:52|0.36583
05:41:54|0.36607
05:41:56|0.36607
05:41:56|0.36607
05:41:58|0.36607
05:41:59|0.36607
05:42:00|0.3659
05:42:01|0.36592
05:42:02|0.36592
05:42:03|0.36592
05:42:04|0.36592
05:42:05|0.36592
05:42:06|0.36592
05:42:07|0.36592
05:42:08|0.36592
05:42:09|0.36592
05:42:10|0.36647
05:42:11|0.36625
05:42:12|0.36625
05:42:13|0.36625
05:42:14|0.36625
05:42:15|0.36625
05:42:16|0.36684
05:42:17|0.36685
05:42:18|0.36716
05:42:19|0.36697
05:42:20|0.36697
05:42:21|0.36697
05:42:22|0.36697
05:42:23|0.36748
05:42:24|0.36748
05:42:25|0.36748
05:42:26|0.36707
05:42:27|0.36693
05:42:28|0.36693
05:42:29|0.36747
05:42:30|0.36747
05:42:31|0.36735
05:42:32|0.36702
05:42:33|0.36695
05:42:34|0.36695
05:42:35|0.36695
05:42:36|0.36695
05:42:37|0.36695
05:42:38|0.36695
05:42:39|0.36695
05:42:40|0.36695
05:42:41|0.36695
05:42:42|0.36695
05:42:43|0.36695
05:42:44|0.36695
05:42:45|0.36695
05:42:46|0.36695
05:42:47|0.36695
05:42:49|0.36695
05:42:50|0.36695
05:42:51|0.36695
05:42:52|0.36695
05:42:53|0.36695
05:42:54|0.36689
05:42:55|0.36689
05:42:56|0.36689
05:42:57|0.36689
05:42:58|0.36716
05:42:59|0.36716
05:43:01|0.36716
05:43:02|0.36716
05:43:04|0.36717
05:43:04|0.36717
05:43:05|0.36717
05:43:07|0.36717
05:43:08|0.36717
05:43:08|0.36717
05:43:09|0.36717
05:43:10|0.36717
05:43:11|0.36717
05:43:13|0.36717
05:43:13|0.36717
05:43:14|0.36717
05:43:16|0.36644
05:43:16|0.36587
05:43:17|0.36587
05:43:18|0.36587
05:43:19|0.36591
05:43:20|0.36607
05:43:22|0.36593
05:43:24|0.3661
05:43:25|0.36592
05:43:27|0.3661
05:43:28|0.3661
05:43:29|0.3661
05:43:30|0.3661
05:43:31|0.3661
05:43:32|0.3661
05:43:33|0.3661
05:43:33|0.3661
05:43:35|0.3661
05:43:36|0.3661
05:43:37|0.3661
05:43:37|0.3661
05:43:38|0.3661
05:43:39|0.3661
05:43:41|0.3661
05:43:42|0.3661
05:43:43|0.3661
05:43:44|0.366
05:43:45|0.366
05:43:45|0.36589
05:43:46|0.36583
05:43:47|0.36579
05:43:50|0.36639
05:43:52|0.36639
05:43:53|0.36639
05:43:54|0.36639
05:43:54|0.3665
05:43:56|0.3665
05:43:57|0.3665
05:43:58|0.3665
05:43:59|0.3665
05:44:00|0.3665
05:44:01|0.3665
05:44:02|0.3665
05:44:04|0.3665
05:44:05|0.3665
05:44:06|0.3665
05:44:07|0.3665
05:44:08|0.3665
05:44:09|0.36673
05:44:10|0.36663
05:44:11|0.36663
05:44:12|0.36663
05:44:13|0.36663
05:44:14|0.36663
05:44:15|0.36693
05:44:16|0.36693
05:44:17|0.36693
05:44:18|0.36693
05:44:19|0.36693
05:44:20|0.36693
05:44:21|0.36694
05:44:22|0.36694
05:44:23|0.36694
05:44:24|0.36683
05:44:25|0.36683
05:44:26|0.36683
05:44:27|0.36683
05:44:28|0.36683
05:44:29|0.36683
05:44:30|0.36683
05:44:31|0.36683
05:44:32|0.36683
05:44:33|0.36683
05:44:34|0.36683
05:44:35|0.36683
05:44:36|0.36683
05:44:37|0.36683
05:44:38|0.36693
05:44:39|0.36693
05:44:40|0.36693
05:44:41|0.36693
05:44:42|0.36662
05:44:43|0.36662
05:44:44|0.36662
05:44:45|0.36662
05:44:46|0.36633
05:44:47|0.3661
05:44:48|0.36621
05:44:49|0.36621
05:44:50|0.36633
05:44:51|0.36639
05:44:52|0.36651
05:44:53|0.36654
05:44:54|0.36625
05:44:55|0.36621
05:44:56|0.36621
05:44:57|0.36659
05:44:59|0.36659
05:44:59|0.36659
05:45:01|0.36659
05:45:02|0.36659
05:45:03|0.36659
05:45:03|0.36659
05:45:05|0.36659
05:45:05|0.36659
05:45:08|0.36659
05:45:08|0.36659
05:45:09|0.36659
05:45:11|0.36659
05:45:12|0.36659
05:45:12|0.36659
05:45:13|0.36611
05:45:15|0.36611
05:45:17|0.36611
05:45:17|0.36611
05:45:18|0.36611
05:45:19|0.36611
05:45:20|0.36611
05:45:21|0.36611
05:45:22|0.36611
05:45:23|0.36611
05:45:24|0.36611
05:45:25|0.3665
05:45:26|0.3665
05:45:27|0.3665
05:45:28|0.3665
05:45:29|0.3665
05:45:30|0.3665
05:45:31|0.3665
05:45:32|0.3665
05:45:33|0.3665
05:45:34|0.36642
05:45:35|0.36642
05:45:36|0.36642
05:45:37|0.36642
05:45:38|0.36642
05:45:39|0.36642
05:45:40|0.36642
05:45:41|0.36642
05:45:42|0.36642
05:45:43|0.36627
05:45:44|0.36627
05:45:45|0.36642
05:45:46|0.36642
05:45:47|0.36642
05:45:48|0.36642
05:45:49|0.36626
05:45:51|0.36626
05:45:53|0.36626
05:45:54|0.36626
05:45:55|0.36626
05:45:56|0.36626
05:45:57|0.36626
05:45:59|0.36626
05:45:59|0.36626
05:46:00|0.36626
05:46:02|0.36626
05:46:02|0.36626
05:46:04|0.36626
05:46:05|0.36611
05:46:05|0.36611
05:46:07|0.36642
05:46:07|0.36642
05:46:09|0.36642
05:46:10|0.36581
05:46:11|0.36581
05:46:11|0.36581
05:46:12|0.36612
05:46:13|0.36557
05:46:14|0.36557
05:46:16|0.36557
05:46:16|0.36557
05:46:18|0.36557
05:46:19|0.36557
05:46:20|0.36586
05:46:21|0.36586
05:46:21|0.36586
05:46:22|0.36586
05:46:23|0.36586
05:46:25|0.36569
05:46:25|0.36569
05:46:26|0.36569
05:46:27|0.36569
05:46:28|0.3656
05:46:29|0.3656
05:46:31|0.3656
05:46:32|0.36565
05:46:32|0.36565
05:46:33|0.36565
05:46:34|0.36565
05:46:35|0.36565
05:46:36|0.36588
05:46:37|0.36588
05:46:39|0.36591
05:46:39|0.36588
05:46:41|0.36588
05:46:41|0.36559
05:46:43|0.36559
05:46:43|0.36559
05:46:44|0.36559
05:46:45|0.36559
05:46:46|0.36559
05:46:47|0.36559
05:46:48|0.36559
05:46:49|0.36559
05:46:50|0.36559
05:46:53|0.36559
05:46:54|0.36574
05:46:55|0.36574
05:46:57|0.36574
05:46:58|0.36574
05:46:59|0.36574
05:47:00|0.36553
05:47:01|0.36553
05:47:02|0.36553
05:47:03|0.36553
05:47:04|0.36553
05:47:05|0.36553
05:47:06|0.36553
05:47:07|0.36553
05:47:08|0.36553
05:47:09|0.36553
05:47:10|0.36514
05:47:11|0.36538
05:47:12|0.36505
05:47:13|0.36539
05:47:14|0.36545
05:47:15|0.36545
05:47:16|0.36545
05:47:17|0.36545
05:47:18|0.36545
05:47:19|0.36545
05:47:20|0.36545
05:47:21|0.36545
05:47:22|0.36545
05:47:23|0.36545
05:47:24|0.36545
05:47:25|0.36545
05:47:26|0.36545
05:47:27|0.36545
05:47:28|0.36545
05:47:29|0.36545
05:47:30|0.36545
05:47:31|0.36545
05:47:32|0.36545
05:47:33|0.36545
05:47:34|0.36545
05:47:35|0.36545
05:47:36|0.36543
05:47:37|0.36543
05:47:38|0.36543
05:47:39|0.36543
05:47:40|0.36543
05:47:41|0.36543
05:47:42|0.36508
05:47:43|0.36529
05:47:44|0.36529
05:47:45|0.36529
05:47:46|0.36529
05:47:47|0.36506
05:47:48|0.36506
05:47:49|0.36529
05:47:50|0.3643
05:47:51|0.3643
05:47:52|0.36397
05:47:54|0.36397
05:47:56|0.36398
05:47:58|0.36398
05:47:58|0.364
05:47:59|0.364
05:48:00|0.36439
05:48:02|0.36419
05:48:03|0.36419
05:48:03|0.36416
05:48:05|0.36416
05:48:06|0.36416
05:48:07|0.36416
05:48:08|0.36416
05:48:09|0.36416
05:48:10|0.3641
05:48:10|0.3641
05:48:12|0.3641
05:48:13|0.36436
05:48:13|0.36436
05:48:15|0.36436
05:48:16|0.36436
05:48:16|0.36436
05:48:18|0.36436
05:48:19|0.36409
05:48:20|0.36409
05:48:21|0.36409
05:48:22|0.36409
05:48:23|0.36451
05:48:24|0.36451
05:48:24|0.3646
05:48:26|0.3646
05:48:27|0.3646
05:48:28|0.3646
05:48:29|0.3646
05:48:29|0.3646
05:48:31|0.3646
05:48:31|0.3646
05:48:33|0.3646
05:48:34|0.3646
05:48:35|0.3646
05:48:36|0.36486
05:48:37|0.36486
05:48:38|0.36497
05:48:39|0.36467
05:48:39|0.36467
05:48:41|0.36467
05:48:41|0.3652
05:48:43|0.36536
05:48:44|0.36536
05:48:45|0.36536
05:48:45|0.36536
05:48:46|0.36498
05:48:48|0.36498
05:48:49|0.36515
05:48:50|0.36515
05:48:50|0.36515
05:48:52|0.36515
05:48:53|0.36515
05:48:55|0.36489
05:48:56|0.36489
05:48:57|0.36489
05:48:58|0.36525
05:49:00|0.36525
05:49:00|0.36511
05:49:03|0.3651
05:49:04|0.3651
05:49:06|0.3651
05:49:07|0.3651
05:49:07|0.3651
05:49:08|0.36489
05:49:09|0.36489
05:49:11|0.36489
05:49:11|0.36489
05:49:13|0.36489
05:49:14|0.36489
05:49:16|0.3653
05:49:17|0.3653
05:49:18|0.3653
05:49:19|0.36509
05:49:20|0.36509
05:49:21|0.36509
05:49:22|0.36556
05:49:24|0.3655
05:49:25|0.3655
05:49:26|0.3655
05:49:27|0.3655
05:49:28|0.36572
05:49:29|0.36572
05:49:29|0.36572
05:49:31|0.36572
05:49:32|0.36584
05:49:32|0.36584
05:49:34|0.36584
05:49:34|0.36584
05:49:36|0.36584
05:49:37|0.36564
05:49:37|0.36615
05:49:38|0.36615
05:49:40|0.36615
05:49:41|0.36615
05:49:41|0.36615
05:49:43|0.36615
05:49:44|0.36615
05:49:44|0.36615
05:49:46|0.36615
05:49:47|0.36615
05:49:48|0.36615
05:49:49|0.36584
05:49:50|0.36584
05:49:51|0.36584
05:49:52|0.36584
05:49:53|0.36584
05:49:53|0.36584
05:49:56|0.36584
05:49:57|0.36584
05:49:58|0.36634
05:50:00|0.36634
05:50:01|0.36631
05:50:01|0.36631
05:50:03|0.36648
05:50:05|0.36605
05:50:06|0.36573
05:50:07|0.36573
05:50:08|0.36573
05:50:08|0.36573
05:50:10|0.36573
05:50:11|0.36573
05:50:12|0.36573
05:50:13|0.36573
05:50:14|0.36573
05:50:15|0.36573
05:50:16|0.36573
05:50:17|0.36578
05:50:18|0.36578
05:50:19|0.36592
05:50:20|0.36592
05:50:21|0.36592
05:50:22|0.36592
05:50:23|0.36592
05:50:24|0.36592
05:50:25|0.36592
05:50:26|0.36586
05:50:27|0.36525
05:50:28|0.36539
05:50:29|0.36539
05:50:30|0.36516
05:50:31|0.36516
05:50:32|0.36516
05:50:33|0.36516
05:50:34|0.36516
05:50:35|0.36516
05:50:36|0.36516
05:50:37|0.36516
05:50:38|0.36516
05:50:39|0.36516
05:50:40|0.36516
05:50:41|0.36544
05:50:42|0.36544
05:50:43|0.36544
05:50:44|0.36544
05:50:45|0.36544
05:50:46|0.36544
05:50:47|0.36544
05:50:48|0.36553
05:50:49|0.36553
05:50:50|0.36553
05:50:51|0.36553
05:50:52|0.36553
05:50:53|0.36553
05:50:54|0.36553
05:50:55|0.36553
05:50:56|0.36553
05:50:58|0.36553
05:51:00|0.36553
05:51:01|0.36553
05:51:01|0.36553
05:51:04|0.36553
05:51:04|0.36553
05:51:05|0.3653
05:51:07|0.3653
05:51:08|0.3653
05:51:09|0.3653
05:51:10|0.3653
05:51:11|0.3653
05:51:12|0.3653
05:51:13|0.3653
05:51:14|0.3653
05:51:15|0.36567
05:51:16|0.36567
05:51:17|0.36567
05:51:18|0.36567
05:51:19|0.36567
05:51:20|0.36567
05:51:21|0.36567
05:51:22|0.36567
05:51:23|0.36563
05:51:24|0.36563
05:51:25|0.36563
05:51:26|0.36563
05:51:27|0.36563
05:51:28|0.36563
05:51:29|0.36563
05:51:30|0.36566
05:51:31|0.36566
05:51:32|0.36566
05:51:33|0.36566
05:51:34|0.36566
05:51:35|0.36566
05:51:36|0.36568
05:51:37|0.36568
05:51:38|0.36568
05:51:39|0.36568
05:51:40|0.36568
05:51:41|0.36564
05:51:42|0.36568
05:51:43|0.36568
05:51:44|0.36568
05:51:45|0.36533
05:51:46|0.3657
05:51:47|0.3657
05:51:48|0.3657
05:51:49|0.3657
05:51:50|0.3657
05:51:51|0.3657
05:51:52|0.3657
05:51:53|0.3657
05:51:54|0.3657
05:51:55|0.3657
05:51:56|0.3657
05:51:58|0.3657
05:51:59|0.3657
05:52:00|0.36571
05:52:01|0.36571
05:52:03|0.36571
05:52:03|0.36571
05:52:04|0.36595
05:52:05|0.36595
05:52:06|0.36595
05:52:07|0.36595
05:52:08|0.36595
05:52:09|0.36595
05:52:10|0.36595
05:52:11|0.36559
05:52:13|0.36559
05:52:13|0.36559
05:52:14|0.36559
05:52:15|0.36559
05:52:16|0.36559
05:52:17|0.36559
05:52:18|0.36559
05:52:19|0.36559
05:52:20|0.36559
05:52:21|0.36559
05:52:22|0.36559
05:52:23|0.36607
05:52:24|0.36607
05:52:25|0.36607
05:52:26|0.36607
05:52:28|0.36607
05:52:28|0.36607
05:52:29|0.36607
05:52:30|0.36607
05:52:31|0.36607
05:52:32|0.36607
05:52:33|0.36607
05:52:34|0.36607
05:52:35|0.36611
05:52:36|0.36611
05:52:37|0.36586
05:52:38|0.36602
05:52:39|0.36602
05:52:40|0.36602
05:52:41|0.36602
05:52:42|0.36602
05:52:43|0.36602
05:52:44|0.36577
05:52:45|0.36577
05:52:46|0.36577
05:52:48|0.36575
05:52:49|0.36575
05:52:50|0.36575
05:52:51|0.36575
05:52:52|0.36575
05:52:53|0.36575
05:52:54|0.36575
05:52:55|0.36575
05:52:56|0.36575
05:52:57|0.36575
05:52:59|0.36575
05:53:00|0.36575
05:53:02|0.36575
05:53:03|0.36575
05:53:04|0.36575
05:53:05|0.36575
05:53:05|0.36584
05:53:06|0.36584
05:53:07|0.36584
05:53:08|0.36584
05:53:10|0.36584
05:53:11|0.36584
05:53:12|0.36584
05:53:12|0.36584
05:53:14|0.36584
05:53:14|0.36584
05:53:16|0.36584
05:53:17|0.36584
05:53:18|0.36584
05:53:19|0.36566
05:53:19|0.36566
05:53:20|0.36566
05:53:22|0.36584
05:53:23|0.36584
05:53:23|0.36584
05:53:24|0.36574
05:53:26|0.36574
05:53:27|0.36574
05:53:28|0.36584
05:53:29|0.36584
05:53:30|0.36584
05:53:31|0.36584
05:53:32|0.36584
05:53:32|0.36584
05:53:34|0.36584
05:53:35|0.36605
05:53:36|0.36605
05:53:37|0.36605
05:53:38|0.36574
05:53:38|0.36566
05:53:40|0.36566
05:53:41|0.36566
05:53:42|0.36566
05:53:42|0.36566
05:53:44|0.36566
05:53:45|0.36566
05:53:46|0.36566
05:53:47|0.36566
05:53:48|0.36566
05:53:49|0.36566
05:53:50|0.36566
05:53:51|0.36566
05:53:52|0.36566
05:53:53|0.36566
05:53:54|0.36566
05:53:55|0.36566
05:53:56|0.36566
05:53:57|0.36566
05:53:58|0.36566
05:54:00|0.36566
05:54:01|0.36566
05:54:01|0.36566
05:54:03|0.36566
05:54:04|0.36566
05:54:06|0.36566
05:54:08|0.36566
05:54:08|0.36566
05:54:09|0.36557
05:54:10|0.36557
05:54:11|0.36557
05:54:13|0.36557
05:54:14|0.36557
05:54:15|0.36557
05:54:16|0.36557
05:54:17|0.36557
05:54:18|0.36557
05:54:19|0.36538
05:54:20|0.36538
05:54:21|0.36563
05:54:22|0.36563
05:54:23|0.36563
05:54:24|0.36563
05:54:25|0.36563
05:54:26|0.36563
05:54:27|0.36563
05:54:28|0.36563
05:54:29|0.36563
05:54:30|0.36563
05:54:31|0.36573
05:54:32|0.36573
05:54:33|0.36573
05:54:34|0.36573
05:54:35|0.36573
05:54:36|0.36574
05:54:37|0.36574
05:54:38|0.3658
05:54:39|0.36573
05:54:40|0.36573
05:54:41|0.36573
05:54:42|0.36563
05:54:43|0.36563
05:54:44|0.36563
05:54:45|0.36563
05:54:46|0.36563
05:54:47|0.36563
05:54:48|0.36563
05:54:49|0.36563
05:54:50|0.36563
05:54:51|0.36563
05:54:52|0.36563
05:54:53|0.36563
05:54:54|0.36563
05:54:55|0.36563
05:54:56|0.36563
05:54:58|0.36567
05:54:59|0.36567
05:54:59|0.36567
05:55:02|0.36567
05:55:03|0.36567
05:55:05|0.36567
05:55:07|0.36567
05:55:08|0.36567
05:55:10|0.36567
05:55:10|0.36579
05:55:11|0.36575
05:55:12|0.36575
05:55:14|0.36575
05:55:14|0.36575
05:55:15|0.36576
05:55:16|0.36576
05:55:17|0.36576
05:55:18|0.36576
05:55:19|0.36576
05:55:21|0.36576
05:55:22|0.36576
05:55:24|0.3656
05:55:24|0.3656
05:55:25|0.3656
05:55:26|0.3656
05:55:27|0.3656
05:55:28|0.3656
05:55:29|0.3656
05:55:30|0.3656
05:55:31|0.3656
05:55:32|0.36583
05:55:33|0.36583
05:55:34|0.36583
05:55:35|0.36583
05:55:36|0.36583
05:55:37|0.36583
05:55:38|0.36583
05:55:39|0.36583
05:55:41|0.36583
05:55:41|0.36583
05:55:42|0.36583
05:55:43|0.36583
05:55:44|0.36583
05:55:45|0.36583
05:55:46|0.36583
05:55:47|0.36583
05:55:48|0.36583
05:55:49|0.36583
05:55:50|0.36583
05:55:51|0.36583
05:55:52|0.36583
05:55:53|0.36583
05:55:54|0.36583
05:55:55|0.36583
05:55:56|0.36583
05:55:57|0.36583
05:55:58|0.36583
05:55:59|0.36583
05:56:01|0.36583
05:56:03|0.36583
05:56:05|0.36583
05:56:06|0.36583
05:56:07|0.36583
05:56:08|0.36583
05:56:08|0.36607
05:56:10|0.36607
05:56:11|0.36607
05:56:13|0.36607
05:56:13|0.36607
05:56:16|0.36607
05:56:16|0.36607
05:56:18|0.36629
05:56:18|0.36629
05:56:19|0.36629
05:56:20|0.36676
05:56:21|0.36693
05:56:22|0.367
05:56:23|0.36715
05:56:24|0.36726
05:56:25|0.36736
05:56:26|0.36747
05:56:27|0.36716
05:56:28|0.36718
05:56:29|0.36706
05:56:30|0.36706
05:56:31|0.36706
05:56:32|0.36706
05:56:34|0.36706
05:56:34|0.36749
05:56:35|0.36752
05:56:36|0.36752
05:56:37|0.36752
05:56:38|0.36714
05:56:39|0.36714
05:56:40|0.36714
05:56:41|0.36714
05:56:42|0.36714
05:56:43|0.36714
05:56:44|0.36714
05:56:45|0.36714
05:56:46|0.36714
05:56:47|0.36719
05:56:48|0.36719
05:56:49|0.36719
05:56:50|0.36719
05:56:51|0.36718
05:56:52|0.36684
05:56:53|0.36684
05:56:54|0.36684
05:56:55|0.36684
05:56:56|0.36684
05:56:57|0.36684
05:56:59|0.36684
05:56:59|0.36684
05:57:00|0.36684
05:57:03|0.36684
05:57:04|0.36684
05:57:06|0.36684
05:57:06|0.36684
05:57:07|0.36684
05:57:08|0.36684
05:57:09|0.36684
05:57:11|0.36684
05:57:11|0.36684
05:57:12|0.36684
05:57:13|0.36684
05:57:14|0.3669
05:57:15|0.3669
05:57:16|0.3669
05:57:17|0.3669
05:57:18|0.3669
05:57:19|0.3669
05:57:20|0.3669
05:57:21|0.3669
05:57:22|0.36686
05:57:23|0.36686
05:57:24|0.36686
05:57:25|0.36686
05:57:26|0.36686
05:57:28|0.36686
05:57:28|0.3667
05:57:29|0.3667
05:57:30|0.3667
05:57:31|0.3667
05:57:32|0.36638
05:57:33|0.36638
05:57:34|0.36638
05:57:35|0.36638
05:57:36|0.36638
05:57:37|0.36638
05:57:38|0.366
05:57:39|0.36569
05:57:40|0.36569
05:57:41|0.36569
05:57:42|0.36569
05:57:43|0.36569
05:57:44|0.366
05:57:45|0.36605
05:57:46|0.36606
05:57:47|0.36625
05:57:48|0.36635
05:57:49|0.36635
05:57:50|0.36635
05:57:51|0.36632
05:57:52|0.36631
05:57:53|0.36631
05:57:54|0.36631
05:57:55|0.36654
05:57:56|0.36654
05:57:57|0.36654
05:57:58|0.36639
05:57:59|0.36681
05:58:00|0.36681
05:58:01|0.36681
05:58:03|0.36681
05:58:05|0.36681
05:58:05|0.36681
05:58:08|0.36706
05:58:09|0.36724
05:58:10|0.36724
05:58:11|0.36724
05:58:11|0.36724
05:58:13|0.36724
05:58:14|0.36724
05:58:15|0.36724
05:58:15|0.36724
05:58:17|0.36724
05:58:18|0.36724
05:58:18|0.36724
05:58:20|0.36724
05:58:20|0.36724
05:58:23|0.36724
05:58:23|0.36724
05:58:24|0.36724
05:58:25|0.36724
05:58:26|0.36739
05:58:28|0.36723
05:58:28|0.36723
05:58:29|0.36723
05:58:30|0.36723
05:58:31|0.36753
05:58:32|0.3672
05:58:33|0.36724
05:58:34|0.36726
05:58:35|0.36728
05:58:36|0.36728
05:58:37|0.36725
05:58:39|0.36725
05:58:39|0.36725
05:58:40|0.36725
05:58:41|0.36725
05:58:42|0.36725
05:58:43|0.36725
05:58:44|0.36725
05:58:45|0.36725
05:58:46|0.36725
05:58:47|0.36723
05:58:48|0.36723
05:58:49|0.36723
05:58:51|0.36723
05:58:51|0.36723
05:58:52|0.36723
05:58:53|0.36723
05:58:55|0.36723
05:58:56|0.36723
05:58:57|0.36723
05:58:58|0.36723
05:58:59|0.36723
05:59:00|0.36723
05:59:01|0.36723
05:59:02|0.36723
05:59:03|0.36723
05:59:05|0.36723
05:59:06|0.36723
05:59:07|0.36723
05:59:09|0.36723
05:59:09|0.36723
05:59:11|0.36723
05:59:12|0.36723
05:59:13|0.36723
05:59:14|0.36723
05:59:15|0.36723
05:59:16|0.36704
05:59:17|0.36722
05:59:18|0.36722
05:59:18|0.36725
05:59:20|0.36725
05:59:21|0.36725
05:59:22|0.36725
05:59:23|0.36705
05:59:24|0.36705
05:59:25|0.36705
05:59:25|0.36705
05:59:27|0.36705
05:59:28|0.36705
05:59:29|0.36705
05:59:30|0.36715
05:59:31|0.36715
05:59:32|0.36716
05:59:33|0.36716
05:59:33|0.36716
05:59:35|0.36725
05:59:36|0.3672
05:59:37|0.36673
05:59:38|0.36673
05:59:39|0.36673
05:59:40|0.36673
05:59:41|0.36672
05:59:42|0.36672
05:59:43|0.36672
05:59:44|0.36672
05:59:45|0.36672
05:59:46|0.36672
05:59:46|0.36672
05:59:47|0.36672
05:59:48|0.36672
05:59:50|0.36672
05:59:51|0.36684
05:59:52|0.36684
05:59:53|0.36684
05:59:54|0.36684
05:59:55|0.36684
05:59:56|0.36684
05:59:57|0.36684
05:59:58|0.36676
05:59:59|0.36676
06:00:00|0.36676
06:00:00|0.36675
06:00:01|0.36676
06:00:03|0.36675
06:00:04|0.36675
06:00:05|0.36675
06:00:07|0.36675
06:00:08|0.36675
06:00:09|0.36675
06:00:11|0.36675
06:00:11|0.36675
06:00:14|0.36735
06:00:14|0.36735
06:00:16|0.36728
06:00:16|0.36721
06:00:17|0.36678
06:00:18|0.36699
06:00:19|0.36699
06:00:20|0.36699
06:00:21|0.36699
06:00:22|0.36699
06:00:23|0.36701
06:00:24|0.36668
06:00:25|0.36595
06:00:26|0.36595
06:00:27|0.36595
06:00:28|0.36595
06:00:30|0.36595
06:00:31|0.36595
06:00:32|0.36595
06:00:33|0.36595
06:00:34|0.36623
06:00:35|0.36623
06:00:36|0.36623
06:00:37|0.36623
06:00:38|0.36623
06:00:39|0.36623
06:00:40|0.36649
06:00:41|0.36653
06:00:43|0.36653
06:00:44|0.36653
06:00:45|0.36653
06:00:46|0.36653
06:00:47|0.36653
06:00:48|0.36653
06:00:49|0.36653
06:00:50|0.36639
06:00:51|0.36639
06:00:52|0.36666
06:00:53|0.36666
06:00:54|0.36666
06:00:55|0.36666
06:00:56|0.36676
06:00:57|0.36675
06:00:58|0.36675
06:00:59|0.36675
06:01:00|0.36675
06:01:01|0.36675
06:01:02|0.36675
06:01:03|0.36675
06:01:04|0.36675
06:01:05|0.36675
06:01:07|0.36671
06:01:09|0.36717
06:01:11|0.36717
06:01:11|0.36717
06:01:13|0.36717
06:01:14|0.3671
06:01:15|0.36724
06:01:16|0.36724
06:01:17|0.36754
06:01:18|0.36737
06:01:19|0.36737
06:01:20|0.36736
06:01:22|0.36735
06:01:22|0.36733
06:01:23|0.36728
06:01:24|0.36728
06:01:25|0.36728
06:01:26|0.36728
06:01:27|0.36728
06:01:28|0.36728
06:01:30|0.36727
06:01:30|0.36727
06:01:31|0.36726
06:01:32|0.36719
06:01:33|0.36719
06:01:34|0.36719
06:01:35|0.36719
06:01:36|0.36719
06:01:37|0.36719
06:01:38|0.36719
06:01:39|0.36719
06:01:40|0.36719
06:01:41|0.36719
06:01:42|0.36719
06:01:43|0.36719
06:01:44|0.36719
06:01:45|0.36724
06:01:46|0.36741
06:01:48|0.36741
06:01:48|0.36741
06:01:49|0.36741
06:01:50|0.36741
06:01:51|0.36724
06:01:53|0.36724
06:01:53|0.36724
06:01:55|0.36724
06:01:55|0.36724
06:01:56|0.3673
06:01:57|0.36728
06:01:59|0.36728
06:02:00|0.36728
06:02:00|0.36728
06:02:03|0.36728
06:02:03|0.36732
06:02:04|0.36732
06:02:05|0.36732
06:02:07|0.36715
06:02:09|0.36713
06:02:11|0.36713
06:02:12|0.36713
06:02:13|0.36713
06:02:14|0.36696
06:02:14|0.36696
06:02:16|0.36688
06:02:17|0.36688
06:02:18|0.36688
06:02:19|0.36688
06:02:20|0.36688
06:02:21|0.36698
06:02:22|0.36698
06:02:23|0.36698
06:02:24|0.36698
06:02:25|0.36698
06:02:27|0.36698
06:02:27|0.36715
06:02:29|0.36715
06:02:29|0.36715
06:02:30|0.36682
06:02:31|0.36682
06:02:33|0.3672
06:02:34|0.3672
06:02:34|0.3672
06:02:36|0.3672
06:02:37|0.3672
06:02:38|0.36727
06:02:38|0.36727
06:02:39|0.36727
06:02:41|0.3675
06:02:43|0.36717
06:02:43|0.36717
06:02:44|0.36717
06:02:45|0.36717
06:02:46|0.36717
06:02:47|0.36717
06:02:48|0.36717
06:02:50|0.36717
06:02:51|0.36717
06:02:52|0.36717
06:02:53|0.36736
06:02:54|0.36736
06:02:55|0.36718
06:02:56|0.36718
06:02:57|0.36718
06:02:58|0.36754
06:02:59|0.36754
06:03:00|0.36754
06:03:01|0.36719
06:03:02|0.36719
06:03:03|0.36751
06:03:04|0.36751
06:03:05|0.36751
06:03:06|0.36751
06:03:07|0.36751
06:03:08|0.36751
06:03:10|0.36751
06:03:11|0.36751
06:03:11|0.36751
06:03:13|0.36751
06:03:14|0.36751
06:03:15|0.36751
06:03:16|0.36751
06:03:18|0.3673
06:03:19|0.3673
06:03:20|0.3673
06:03:21|0.3673
06:03:22|0.3673
06:03:23|0.3673
06:03:24|0.3673
06:03:24|0.36736
06:03:26|0.36736
06:03:27|0.36736
06:03:28|0.36736
06:03:28|0.36736
06:03:29|0.36736
06:03:30|0.36736
06:03:33|0.36736
06:03:34|0.36736
06:03:34|0.3672
06:03:35|0.3672
06:03:37|0.36719
06:03:37|0.36719
06:03:38|0.36719
06:03:40|0.36717
06:03:41|0.36717
06:03:43|0.36717
06:03:43|0.36717
06:03:44|0.36717
06:03:45|0.36717
06:03:46|0.36717
06:03:47|0.36717
06:03:48|0.36717
06:03:49|0.36717
06:03:50|0.36717
06:03:51|0.36717
06:03:52|0.36717
06:03:53|0.36717
06:03:54|0.36717
06:03:55|0.36719
06:03:56|0.36719
06:03:57|0.36719
06:03:58|0.36719
06:03:59|0.36719
06:04:00|0.36719
06:04:01|0.36675
06:04:02|0.36675
06:04:03|0.36697
06:04:04|0.367
06:04:05|0.367
06:04:06|0.367
06:04:07|0.367
06:04:10|0.367
06:04:11|0.367
06:04:12|0.36717
06:04:14|0.36717
06:04:14|0.36717
06:04:15|0.36702
06:04:17|0.36702
06:04:17|0.36702
06:04:19|0.36702
06:04:20|0.36702
06:04:21|0.36702
06:04:22|0.36702
06:04:23|0.36702
06:04:24|0.36702
06:04:24|0.36701
06:04:27|0.36701
06:04:28|0.36701
06:04:29|0.36701
06:04:30|0.36701
06:04:31|0.36701
06:04:32|0.36701
06:04:32|0.36701
06:04:34|0.36701
06:04:35|0.36701
06:04:36|0.36701
06:04:37|0.36701
06:04:37|0.36717
06:04:38|0.36717
06:04:39|0.36717
06:04:41|0.36717
06:04:42|0.36717
06:04:43|0.36717
06:04:43|0.36717
06:04:44|0.36726
06:04:46|0.36717
06:04:46|0.36717
06:04:48|0.36717
06:04:48|0.36709
06:04:49|0.36709
06:04:51|0.36709
06:04:51|0.36709
06:04:53|0.36709
06:04:54|0.367
06:04:55|0.367
06:04:56|0.367
06:04:57|0.367
06:04:57|0.367
06:04:58|0.367
06:05:00|0.367
06:05:01|0.367
06:05:02|0.367
06:05:03|0.367
06:05:03|0.367
06:05:05|0.367
06:05:06|0.367
06:05:07|0.367
06:05:08|0.367
06:05:09|0.367
06:05:11|0.367
06:05:11|0.367
06:05:12|0.367
06:05:13|0.367
06:05:15|0.367
06:05:16|0.36701
06:05:17|0.367
06:05:17|0.367
06:05:19|0.367
06:05:19|0.367
06:05:20|0.367
06:05:21|0.367
06:05:22|0.367
06:05:24|0.367
06:05:25|0.367
06:05:25|0.367
06:05:26|0.367
06:05:27|0.367
06:05:29|0.367
06:05:30|0.367
06:05:30|0.367
06:05:31|0.36676
06:05:32|0.36676
06:05:33|0.36675
06:05:35|0.36675
06:05:35|0.36675
06:05:37|0.36675
06:05:37|0.36675
06:05:38|0.36675
06:05:40|0.36675
06:05:40|0.36675
06:05:41|0.36675
06:05:42|0.36646
06:05:44|0.36594
06:05:45|0.36607
06:05:45|0.36607
06:05:47|0.36607
06:05:47|0.36607
06:05:49|0.36621
06:05:49|0.36621
06:05:51|0.36621
06:05:52|0.36572
06:05:52|0.36587
06:05:53|0.36588
06:05:54|0.36597
06:05:55|0.36597
06:05:56|0.36597
06:05:57|0.36616
06:05:58|0.36616
06:05:59|0.36616
06:06:00|0.36616
06:06:02|0.36617
06:06:02|0.36611
06:06:03|0.36611
06:06:04|0.36623
06:06:05|0.36623
06:06:06|0.36623
06:06:07|0.36623
06:06:09|0.36654
06:06:09|0.36654
06:06:12|0.36635
06:06:12|0.36635
06:06:13|0.36635
06:06:15|0.36693
06:06:16|0.36701
06:06:17|0.36728
06:06:17|0.36733
06:06:20|0.36733
06:06:21|0.36733
06:06:22|0.36733
06:06:23|0.36723
06:06:24|0.36723
06:06:25|0.36723
06:06:26|0.36721
06:06:27|0.36721
06:06:28|0.36721
06:06:30|0.36721
06:06:30|0.36774
06:06:31|0.36774
06:06:32|0.36717
06:06:33|0.36717
06:06:34|0.36717
06:06:35|0.36717
06:06:36|0.36694
06:06:37|0.36694
06:06:38|0.36691
06:06:39|0.36691
06:06:40|0.36691
06:06:41|0.36686
06:06:42|0.36686
06:06:43|0.36686
06:06:44|0.36686
06:06:45|0.36686
06:06:46|0.36682
06:06:47|0.36682
06:06:48|0.36675
06:06:49|0.36675
06:06:50|0.36675
06:06:51|0.36675
06:06:53|0.36675
06:06:54|0.36675
06:06:55|0.36675
06:06:56|0.36675
06:06:57|0.36692
06:06:58|0.36692
06:06:59|0.36692
06:07:00|0.36733
06:07:01|0.36733
06:07:02|0.36733
06:07:03|0.36733
06:07:04|0.36733
06:07:05|0.36733
06:07:06|0.36733
06:07:07|0.36722
06:07:08|0.36715
06:07:09|0.36715
06:07:10|0.36715
06:07:12|0.36715
06:07:13|0.36719
06:07:15|0.36719
06:07:16|0.36719
06:07:17|0.36719
06:07:18|0.367
06:07:20|0.36699
06:07:20|0.36699
06:07:21|0.36699
06:07:22|0.36699
06:07:23|0.36699
06:07:25|0.36699
06:07:25|0.36681
06:07:28|0.36681
06:07:28|0.36676
06:07:29|0.36676
06:07:30|0.36676
06:07:31|0.36703
06:07:33|0.36703
06:07:34|0.36703
06:07:34|0.36703
06:07:35|0.36703
06:07:36|0.36675
06:07:38|0.36704
06:07:39|0.36704
06:07:40|0.36704
06:07:41|0.36704
06:07:42|0.36704
06:07:43|0.36674
06:07:44|0.36674
06:07:45|0.36674
06:07:46|0.36674
06:07:46|0.36674
06:07:48|0.36674
06:07:48|0.36674
06:07:50|0.36674
06:07:51|0.36674
06:07:52|0.36674
06:07:53|0.36659
06:07:54|0.36659
06:07:55|0.36659
06:07:55|0.36659
06:07:57|0.36659
06:07:58|0.36659
06:07:58|0.36659
06:08:00|0.36659
06:08:01|0.3667
06:08:02|0.3667
06:08:03|0.3667
06:08:03|0.3667
06:08:04|0.36692
06:08:06|0.36692
06:08:07|0.36692
06:08:08|0.36692
06:08:09|0.36692
06:08:09|0.36692
06:08:11|0.36692
06:08:12|0.36692
06:08:14|0.36692
06:08:15|0.36659
06:08:15|0.36659
06:08:17|0.36659
06:08:18|0.36659
06:08:19|0.36659
06:08:20|0.36659
06:08:21|0.36659
06:08:22|0.36659
06:08:23|0.36659
06:08:24|0.36659
06:08:25|0.36659
06:08:26|0.36671
06:08:27|0.36671
06:08:29|0.36671
06:08:29|0.36661
06:08:31|0.36661
06:08:31|0.36661
06:08:32|0.36661
06:08:33|0.36661
06:08:34|0.36661
06:08:36|0.3666
06:08:37|0.3666
06:08:37|0.3666
06:08:39|0.3666
06:08:40|0.3666
06:08:41|0.3666
06:08:42|0.36659
06:08:42|0.36648
06:08:43|0.36648
06:08:45|0.36648
06:08:46|0.36648
06:08:47|0.36648
06:08:48|0.36648
06:08:48|0.36648
06:08:49|0.36648
06:08:50|0.36648
06:08:52|0.36648
06:08:53|0.36656
06:08:54|0.36656
06:08:54|0.36656
06:08:55|0.36656
06:08:56|0.36655
06:08:57|0.36655
06:08:58|0.36655
06:08:59|0.36655
06:09:00|0.36655
06:09:01|0.36655
06:09:02|0.36656
06:09:03|0.36656
06:09:04|0.36656
06:09:05|0.36656
06:09:07|0.36656
06:09:07|0.36656
06:09:08|0.36656
06:09:09|0.36716
06:09:10|0.36743
06:09:11|0.36753
06:09:12|0.36753
06:09:15|0.36753
06:09:16|0.36716
06:09:17|0.36716
06:09:18|0.36716
06:09:20|0.36716
06:09:22|0.36716
06:09:22|0.36701
06:09:23|0.36721
06:09:25|0.36721
06:09:25|0.3673
06:09:27|0.36731
06:09:28|0.36703
06:09:29|0.36698
06:09:30|0.36698
06:09:31|0.36698
06:09:32|0.36698
06:09:33|0.36698
06:09:34|0.36718
06:09:35|0.36718
06:09:36|0.36718
06:09:37|0.36718
06:09:38|0.36714
06:09:38|0.36714
06:09:40|0.36714
06:09:41|0.36714
06:09:42|0.36714
06:09:43|0.36714
06:09:44|0.36688
06:09:45|0.36688
06:09:46|0.36688
06:09:46|0.36688
06:09:48|0.36688
06:09:49|0.36688
06:09:49|0.36723
06:09:51|0.36723
06:09:51|0.36708
06:09:53|0.36708
06:09:54|0.36685
06:09:55|0.36685
06:09:56|0.36685
06:09:57|0.36685
06:09:58|0.36685
06:09:59|0.36685
06:09:59|0.36685
06:10:01|0.36685
06:10:02|0.36668
06:10:03|0.36668
06:10:04|0.36666
06:10:05|0.36666
06:10:06|0.36666
06:10:07|0.36655
06:10:08|0.36656
06:10:09|0.36655
06:10:10|0.36655
06:10:11|0.36664
06:10:11|0.36663
06:10:13|0.36663
06:10:14|0.36662
06:10:16|0.36662
06:10:18|0.36662
06:10:19|0.36662
06:10:20|0.36662
06:10:21|0.36662
06:10:22|0.36678
06:10:23|0.36688
06:10:24|0.36688
06:10:25|0.36688
06:10:26|0.36688
06:10:28|0.36688
06:10:29|0.36688
06:10:30|0.36688
06:10:31|0.36688
06:10:32|0.36688
06:10:33|0.36688
06:10:34|0.36698
06:10:35|0.36698
06:10:36|0.36698
06:10:37|0.36698
06:10:38|0.36698
06:10:39|0.36698
06:10:40|0.36698
06:10:41|0.367
06:10:42|0.367
06:10:43|0.367
06:10:44|0.36698
06:10:45|0.36698
06:10:46|0.36739
06:10:47|0.36753
06:10:48|0.36767
06:10:49|0.3677
06:10:50|0.36772
06:10:52|0.36771
06:10:53|0.36753
06:10:54|0.36753
06:10:55|0.36753
06:10:55|0.36763
06:10:56|0.36763
06:10:57|0.36763
06:10:59|0.36763
06:11:00|0.36727
06:11:00|0.36727
06:11:01|0.36727
06:11:02|0.36727
06:11:04|0.36727
06:11:05|0.36727
06:11:06|0.36727
06:11:07|0.36727
06:11:08|0.36733
06:11:08|0.36733
06:11:10|0.36733
06:11:10|0.36733
06:11:12|0.36733
06:11:13|0.36733
06:11:14|0.36764
06:11:15|0.36732
06:11:17|0.36732
06:11:19|0.36732
06:11:20|0.36732
06:11:20|0.36732
06:11:22|0.36732
06:11:23|0.36732
06:11:24|0.36732
06:11:25|0.36732
06:11:26|0.36732
06:11:27|0.36732
06:11:27|0.36745
06:11:29|0.36745
06:11:30|0.36773
06:11:31|0.36773
06:11:33|0.36773
06:11:33|0.36773
06:11:35|0.36773
06:11:35|0.36773
06:11:37|0.36773
06:11:37|0.36746
06:11:38|0.36782
06:11:39|0.36749
06:11:40|0.36764
06:11:42|0.36764
06:11:42|0.36749
06:11:43|0.36749
06:11:44|0.36749
06:11:45|0.36749
06:11:46|0.36749
06:11:47|0.36749
06:11:48|0.36749
06:11:49|0.36747
06:11:50|0.36747
06:11:51|0.36747
06:11:53|0.36746
06:11:53|0.36746
06:11:54|0.36747
06:11:55|0.36747
06:11:57|0.36746
06:11:58|0.36746
06:11:58|0.36776
06:11:59|0.36754
06:12:00|0.36754
06:12:02|0.36754
06:12:02|0.36754
06:12:03|0.36754
06:12:04|0.36754
06:12:05|0.36754
06:12:06|0.36754
06:12:07|0.36754
06:12:08|0.36788
06:12:09|0.36803
06:12:10|0.36804
06:12:11|0.36783
06:12:12|0.3677
06:12:13|0.3677
06:12:14|0.3677
06:12:15|0.3677
06:12:18|0.3677
06:12:18|0.36771
06:12:19|0.36774
06:12:20|0.36774
06:12:21|0.36774
06:12:23|0.36771
06:12:24|0.3677
06:12:25|0.3677
06:12:26|0.3677
06:12:27|0.36771
06:12:28|0.36771
06:12:29|0.36771
06:12:30|0.36771
06:12:31|0.36771
06:12:32|0.36771
06:12:33|0.36745
06:12:34|0.36756
06:12:35|0.36756
06:12:36|0.36756
06:12:37|0.36756
06:12:38|0.36756
06:12:39|0.36756
06:12:40|0.36756
06:12:41|0.36756
06:12:42|0.36737
06:12:43|0.36737
06:12:44|0.36736
06:12:45|0.36736
06:12:46|0.36756
06:12:47|0.36756
06:12:48|0.36747
06:12:49|0.36747
06:12:50|0.36731
06:12:51|0.36759
06:12:52|0.36728
06:12:53|0.36726
06:12:54|0.36726
06:12:55|0.36726
06:12:56|0.36732
06:12:57|0.36732
06:12:58|0.36732
06:12:59|0.36732
06:13:00|0.36732
06:13:01|0.36732
06:13:02|0.36732
06:13:03|0.36732
06:13:04|0.36732
06:13:05|0.36732
06:13:06|0.36732
06:13:07|0.36732
06:13:08|0.36732
06:13:09|0.36732
06:13:10|0.36732
06:13:11|0.36732
06:13:12|0.36732
06:13:13|0.36725
06:13:14|0.36725
06:13:15|0.36725
06:13:16|0.36725
06:13:17|0.36725
06:13:19|0.36725
06:13:20|0.36725
06:13:20|0.36725
06:13:22|0.36761
06:13:23|0.36764
06:13:24|0.36764
06:13:25|0.36764
06:13:26|0.36764
06:13:27|0.36764
06:13:28|0.36746
06:13:29|0.36746
06:13:30|0.36746
06:13:31|0.36771
06:13:32|0.36771
06:13:33|0.36747
06:13:34|0.36772
06:13:35|0.36772
06:13:36|0.36772
06:13:37|0.36772
06:13:38|0.36772
06:13:39|0.36772
06:13:40|0.36747
06:13:41|0.36747
06:13:43|0.36747
06:13:44|0.36747
06:13:45|0.36747
06:13:46|0.36747
06:13:47|0.36747
06:13:47|0.36747
06:13:49|0.36747
06:13:50|0.36747
06:13:51|0.36747
06:13:52|0.36749
06:13:53|0.36749
06:13:54|0.36788
06:13:55|0.3683
06:13:56|0.36837
06:13:57|0.3685
06:13:58|0.36816
06:13:59|0.36816
06:14:00|0.36816
06:14:01|0.36816
06:14:02|0.36816
06:14:03|0.36816
06:14:04|0.36816
06:14:04|0.36816
06:14:06|0.36793
06:14:07|0.36793
06:14:08|0.36793
06:14:09|0.36793
06:14:10|0.36793
06:14:11|0.36793
06:14:12|0.36793
06:14:13|0.36793
06:14:14|0.36793
06:14:15|0.36837
06:14:16|0.36835
06:14:17|0.36799
06:14:18|0.36799
06:14:20|0.36801
06:14:22|0.36801
06:14:23|0.36832
06:14:23|0.36832
06:14:25|0.36802
06:14:26|0.36802
06:14:27|0.36802
06:14:28|0.36797
06:14:29|0.36797
06:14:29|0.36812
06:14:31|0.36812
06:14:32|0.36812
06:14:33|0.36812
06:14:33|0.36812
06:14:34|0.36812
06:14:36|0.36812
06:14:36|0.36812
06:14:37|0.36812
06:14:39|0.36812
06:14:39|0.36812
06:14:40|0.36813
06:14:41|0.3683
06:14:43|0.3683
06:14:43|0.3683
06:14:44|0.3683
06:14:45|0.3683
06:14:46|0.3683
06:14:48|0.3683
06:14:49|0.36819
06:14:50|0.36816
06:14:51|0.36816
06:14:52|0.36816
06:14:52|0.36816
06:14:54|0.36816
06:14:56|0.36816
06:14:56|0.3685
06:14:57|0.3685
06:14:58|0.3685
06:14:59|0.3685
06:15:00|0.3685
06:15:01|0.3685
06:15:02|0.36838
06:15:03|0.36875
06:15:04|0.36875
06:15:05|0.36875
06:15:06|0.36884
06:15:08|0.36917
06:15:08|0.36923
06:15:09|0.36889
06:15:10|0.36889
06:15:11|0.36889
06:15:12|0.36896
06:15:13|0.3691
06:15:14|0.36931
06:15:15|0.36936
06:15:16|0.36937
06:15:17|0.36906
06:15:18|0.36921
06:15:19|0.36936
06:15:21|0.36936
06:15:23|0.36936
06:15:25|0.36936
06:15:25|0.36916
06:15:26|0.36904
06:15:28|0.36902
06:15:29|0.3695
06:15:30|0.36958
06:15:31|0.36958
06:15:32|0.36958
06:15:33|0.36972
06:15:34|0.36953
06:15:35|0.36955
06:15:36|0.36958
06:15:37|0.3699
06:15:37|0.36948
06:15:39|0.36948
06:15:40|0.36948
06:15:41|0.36992
06:15:42|0.36995
06:15:43|0.36977
06:15:43|0.36977
06:15:45|0.36977
06:15:46|0.36977
06:15:46|0.36977
06:15:48|0.36961
06:15:49|0.36945
06:15:49|0.36945
06:15:50|0.36976
06:15:52|0.36976
06:15:52|0.36976
06:15:54|0.36976
06:15:55|0.36976
06:15:55|0.36976
06:15:57|0.36976
06:15:57|0.36976
06:15:59|0.36976
06:16:00|0.36976
06:16:00|0.36901
06:16:01|0.36901
06:16:02|0.36901
06:16:04|0.369
06:16:06|0.36901
06:16:06|0.36901
06:16:07|0.36901
06:16:09|0.36901
06:16:09|0.36929
06:16:11|0.36929
06:16:11|0.36919
06:16:12|0.36919
06:16:13|0.36919
06:16:14|0.36917
06:16:15|0.36917
06:16:16|0.36919
06:16:17|0.36919
06:16:18|0.36917
06:16:19|0.36917
06:16:22|0.36917
06:16:23|0.36917
06:16:25|0.36917
06:16:26|0.36944
06:16:28|0.36942
06:16:29|0.36941
06:16:30|0.36941
06:16:31|0.36941
06:16:32|0.36955
06:16:33|0.36961
06:16:35|0.36961
06:16:36|0.36961
06:16:37|0.36961
06:16:38|0.36961
06:16:39|0.36961
06:16:40|0.36992
06:16:41|0.36992
06:16:42|0.36992
06:16:43|0.36992
06:16:44|0.36992
06:16:45|0.37
06:16:46|0.37
06:16:47|0.37
06:16:48|0.37
06:16:49|0.37
06:16:50|0.37
06:16:51|0.37
06:16:52|0.37
06:16:53|0.3701
06:16:54|0.3701
06:16:55|0.3701
06:16:56|0.3701
06:16:57|0.3701
06:16:58|0.37002
06:16:59|0.37001
06:17:00|0.37012
06:17:01|0.37026
06:17:02|0.37049
06:17:03|0.37012
06:17:04|0.37008
06:17:05|0.37008
06:17:06|0.37008
06:17:07|0.36979
06:17:08|0.37028
06:17:09|0.37042
06:17:10|0.36998
06:17:11|0.37001
06:17:12|0.37001
06:17:13|0.37001
06:17:14|0.37001
06:17:15|0.37001
06:17:16|0.37049
06:17:17|0.37049
06:17:18|0.37049
06:17:19|0.37049
06:17:20|0.37049
06:17:21|0.37005
06:17:22|0.37005
06:17:23|0.37005
06:17:25|0.37005
06:17:27|0.37034
06:17:28|0.37034
06:17:29|0.37034
06:17:30|0.37009
06:17:31|0.37009
06:17:32|0.37038
06:17:32|0.37006
06:17:34|0.37005
06:17:35|0.37005
06:17:36|0.37005
06:17:37|0.37005
06:17:38|0.37005
06:17:39|0.37005
06:17:40|0.37006
06:17:41|0.37025
06:17:42|0.37071
06:17:43|0.37006
06:17:44|0.37006
06:17:45|0.37006
06:17:45|0.37006
06:17:47|0.37044
06:17:48|0.37007
06:17:49|0.37007
06:17:51|0.37041
06:17:52|0.37024
06:17:53|0.37046
06:17:54|0.37046
06:17:55|0.37024
06:17:56|0.37008
06:17:57|0.37008
06:17:58|0.37008
06:17:58|0.37008
06:17:59|0.37008
06:18:00|0.37006
06:18:02|0.37006
06:18:03|0.37006
06:18:04|0.37038
06:18:04|0.37038
06:18:06|0.37038
06:18:07|0.37038
06:18:07|0.37038
06:18:09|0.37038
06:18:10|0.37038
06:18:11|0.37038
06:18:12|0.37038
06:18:13|0.37038
06:18:14|0.37038
06:18:15|0.37038
06:18:15|0.37038
06:18:16|0.37038
06:18:18|0.37011
06:18:18|0.36963
06:18:19|0.36963
06:18:21|0.36963
06:18:23|0.36961
06:18:24|0.36905
06:18:26|0.36905
06:18:27|0.36921
06:18:28|0.36921
06:18:28|0.36921
06:18:31|0.36937
06:18:32|0.36941
06:18:32|0.36921
06:18:34|0.36905
06:18:34|0.36905
06:18:35|0.36921
06:18:36|0.36921
06:18:37|0.36921
06:18:38|0.36921
06:18:39|0.36921
06:18:40|0.36921
06:18:41|0.36921
06:18:42|0.36911
06:18:43|0.36911
06:18:44|0.36911
06:18:46|0.36907
06:18:46|0.36907
06:18:47|0.36907
06:18:48|0.36907
06:18:49|0.36907
06:18:51|0.36907
06:18:52|0.36907
06:18:52|0.36907
06:18:53|0.36907
06:18:55|0.36907
06:18:56|0.36907
06:18:57|0.36907
06:18:57|0.36937
06:18:59|0.36941
06:18:59|0.36941
06:19:01|0.36941
06:19:01|0.36941
06:19:03|0.36941
06:19:03|0.36915
06:19:04|0.36914
06:19:06|0.36914
06:19:06|0.36914
06:19:08|0.36914
06:19:08|0.36914
06:19:09|0.36914
06:19:10|0.36914
06:19:12|0.36914
06:19:13|0.36914
06:19:13|0.36958
06:19:14|0.36986
06:19:15|0.36986
06:19:17|0.36986
06:19:19|0.36966
06:19:19|0.36966
06:19:20|0.36966
06:19:21|0.36966
06:19:22|0.36966
06:19:24|0.36966
06:19:26|0.36955
06:19:27|0.36955
06:19:29|0.36955
06:19:30|0.36955
06:19:32|0.36955
06:19:32|0.36955
06:19:33|0.36965
06:19:34|0.36965
06:19:35|0.36965
06:19:36|0.36965
06:19:37|0.36965
06:19:38|0.36965
06:19:39|0.36965
06:19:40|0.36965
06:19:42|0.36965
06:19:43|0.3695
06:19:44|0.3695
06:19:44|0.3695
06:19:46|0.3695
06:19:46|0.3695
06:19:47|0.3695
06:19:48|0.3695
06:19:49|0.3698
06:19:50|0.3698
06:19:51|0.3698
06:19:52|0.3698
06:19:53|0.3698
06:19:54|0.36975
06:19:55|0.36975
06:19:56|0.36975
06:19:57|0.36988
06:19:58|0.36976
06:19:59|0.36976
06:20:00|0.36976
06:20:02|0.36975
06:20:03|0.36978
06:20:04|0.36978
06:20:04|0.36978
06:20:05|0.36978
06:20:08|0.36978
06:20:08|0.37019
06:20:09|0.37019
06:20:10|0.37019
06:20:11|0.37027
06:20:12|0.37027
06:20:13|0.37027
06:20:14|0.37027
06:20:15|0.37027
06:20:16|0.37017
06:20:17|0.3699
06:20:18|0.3699
06:20:19|0.3699
06:20:20|0.3699
06:20:21|0.3699
06:20:22|0.3699
06:20:23|0.3699
06:20:25|0.3699
06:20:26|0.3699
06:20:27|0.3699
06:20:28|0.3699
06:20:29|0.3699
06:20:30|0.3699
06:20:31|0.3699
06:20:32|0.3699
06:20:33|0.3699
06:20:34|0.3699
06:20:35|0.3699
06:20:36|0.36991
06:20:37|0.36991
06:20:38|0.36991
06:20:39|0.36991
06:20:40|0.36991
06:20:41|0.36991
06:20:42|0.36991
06:20:43|0.36991
06:20:44|0.36991
06:20:46|0.36991
06:20:47|0.36991
06:20:48|0.37049
06:20:49|0.37032
06:20:50|0.37032
06:20:51|0.37031
06:20:52|0.37031
06:20:53|0.37031
06:20:53|0.37052
06:20:55|0.37065
06:20:56|0.37053
06:20:57|0.37051
06:20:58|0.37051
06:20:59|0.37051
06:21:00|0.37051
06:21:01|0.37051
06:21:02|0.37051
06:21:04|0.37046
06:21:05|0.37031
06:21:06|0.37031
06:21:07|0.37031
06:21:08|0.37031
06:21:08|0.37031
06:21:10|0.37031
06:21:11|0.37051
06:21:12|0.37051
06:21:13|0.37051
06:21:14|0.37051
06:21:15|0.37051
06:21:16|0.37051
06:21:17|0.37051
06:21:18|0.37035
06:21:19|0.37035
06:21:20|0.37035
06:21:21|0.37034
06:21:21|0.37034
06:21:23|0.37034
06:21:24|0.37031
06:21:25|0.37031
06:21:27|0.37031
06:21:27|0.37015
06:21:30|0.37015
06:21:30|0.37001
06:21:32|0.36987
06:21:33|0.36987
06:21:34|0.36987
06:21:34|0.36987
06:21:35|0.36987
06:21:36|0.37
06:21:37|0.37
06:21:38|0.37
06:21:40|0.37005
06:21:41|0.37005
06:21:42|0.37005
06:21:44|0.37005
06:21:45|0.37005
06:21:46|0.37014
06:21:47|0.36993
06:21:48|0.36982
06:21:49|0.36972
06:21:50|0.36972
06:21:51|0.36972
06:21:52|0.36972
06:21:53|0.3697
06:21:55|0.36953
06:21:55|0.36953
06:21:56|0.36953
06:21:57|0.36953
06:21:58|0.36953
06:21:59|0.36953
06:22:00|0.36959
06:22:01|0.36959
06:22:02|0.36988
06:22:03|0.36959
06:22:04|0.36992
06:22:05|0.36992
06:22:07|0.36992
06:22:07|0.36992
06:22:08|0.36992
06:22:09|0.36987
06:22:10|0.36987
06:22:11|0.36987
06:22:12|0.36987
06:22:13|0.36987
06:22:14|0.36987
06:22:15|0.36987
06:22:16|0.36987
06:22:17|0.36987
06:22:18|0.36963
06:22:19|0.36963
06:22:20|0.36958
06:22:21|0.36958
06:22:22|0.36958
06:22:23|0.36958
06:22:24|0.36958
06:22:25|0.36958
06:22:26|0.36958
06:22:28|0.36958
06:22:29|0.36958
06:22:30|0.36958
06:22:31|0.36972
06:22:32|0.36972
06:22:33|0.36963
06:22:34|0.36963
06:22:35|0.36963
06:22:37|0.36963
06:22:38|0.36963
06:22:39|0.36963
06:22:39|0.36963
06:22:41|0.36963
06:22:41|0.36963
06:22:43|0.36963
06:22:44|0.36991
06:22:46|0.36991
06:22:46|0.36991
06:22:47|0.37015
06:22:48|0.37015
06:22:49|0.37015
06:22:50|0.37015
06:22:51|0.37015
06:22:52|0.37015
06:22:53|0.37015
06:22:54|0.37015
06:22:55|0.37015
06:22:56|0.37002
06:22:57|0.37002
06:22:58|0.37002
06:22:59|0.37002
06:23:00|0.3696
06:23:01|0.3696
06:23:02|0.36989
06:23:03|0.36989
06:23:04|0.36989
06:23:05|0.36989
06:23:06|0.36989
06:23:07|0.36989
06:23:08|0.36989
06:23:09|0.36989
06:23:10|0.36989
06:23:11|0.36989
06:23:12|0.36989
06:23:13|0.36989
06:23:14|0.36989
06:23:15|0.36989
06:23:16|0.36989
06:23:17|0.36961
06:23:18|0.36961
06:23:19|0.36961
06:23:20|0.36961
06:23:21|0.36961
06:23:22|0.36961
06:23:23|0.36961
06:23:24|0.36961
06:23:25|0.36961
06:23:26|0.36961
06:23:28|0.36975
06:23:29|0.36958
06:23:31|0.36958
06:23:33|0.36958
06:23:33|0.36958
06:23:34|0.36958
06:23:35|0.3696
06:23:37|0.3696
06:23:38|0.3696
06:23:39|0.3696
06:23:40|0.3696
06:23:40|0.3696
06:23:42|0.3696
06:23:43|0.36958
06:23:44|0.36958
06:23:45|0.36958
06:23:46|0.3694
06:23:48|0.36954
06:23:49|0.36917
06:23:49|0.36914
06:23:51|0.36932
06:23:51|0.36932
06:23:52|0.36932
06:23:53|0.36911
06:23:54|0.36911
06:23:55|0.36911
06:23:56|0.36922
06:23:57|0.36911
06:23:58|0.36911
06:24:00|0.3691
06:24:00|0.36932
06:24:01|0.36932
06:24:02|0.36932
06:24:03|0.36932
06:24:05|0.36932
06:24:05|0.36932
06:24:06|0.36911
06:24:08|0.36949
06:24:08|0.36915
06:24:10|0.36952
06:24:10|0.36952
06:24:11|0.36952
06:24:12|0.36952
06:24:13|0.36952
06:24:14|0.36952
06:24:16|0.36952
06:24:16|0.36952
06:24:18|0.36952
06:24:18|0.3695
06:24:19|0.36956
06:24:21|0.36956
06:24:22|0.36927
06:24:22|0.36927
06:24:24|0.36962
06:24:24|0.36961
06:24:25|0.36961
06:24:27|0.36961
06:24:28|0.36971
06:24:30|0.36966
06:24:31|0.36956
06:24:32|0.36956
06:24:33|0.36956
06:24:34|0.36956
06:24:35|0.36956
06:24:36|0.36956
06:24:37|0.36956
06:24:39|0.36956
06:24:40|0.36956
06:24:40|0.36982
06:24:42|0.36982
06:24:43|0.36982
06:24:43|0.36982
06:24:45|0.36982
06:24:46|0.36982
06:24:46|0.36983
06:24:48|0.36983
06:24:49|0.36983
06:24:49|0.36983
06:24:51|0.36983
06:24:52|0.36983
06:24:53|0.36983
06:24:54|0.36983
06:24:55|0.36983
06:24:56|0.36983
06:24:56|0.36983
06:24:57|0.36983
06:24:58|0.36983
06:25:00|0.36983
06:25:01|0.36983
06:25:02|0.36953
06:25:02|0.36953
06:25:04|0.36953
06:25:06|0.36982
06:25:07|0.36982
06:25:08|0.36982
06:25:09|0.36982
06:25:10|0.36954
06:25:11|0.36953
06:25:11|0.36953
06:25:13|0.36948
06:25:13|0.36948
06:25:14|0.36943
06:25:15|0.36943
06:25:17|0.36943
06:25:17|0.36943
06:25:18|0.36928
06:25:20|0.36922
06:25:20|0.3691
06:25:21|0.3691
06:25:23|0.3691
06:25:23|0.3691
06:25:24|0.36934
06:25:25|0.36937
06:25:26|0.36937
06:25:28|0.36937
06:25:28|0.3691
06:25:31|0.3691
06:25:32|0.3691
06:25:34|0.36946
06:25:34|0.36946
06:25:36|0.36946
06:25:36|0.36946
06:25:38|0.36946
06:25:38|0.36918
06:25:39|0.36918
06:25:40|0.36956
06:25:42|0.36967
06:25:42|0.36972
06:25:44|0.36936
06:25:45|0.36936
06:25:45|0.36936
06:25:47|0.36936
06:25:48|0.36936
06:25:49|0.36955
06:25:49|0.36971
06:25:51|0.36939
06:25:51|0.3694
06:25:52|0.3694
06:25:53|0.3694
06:25:55|0.3694
06:25:55|0.3694
06:25:57|0.36982
06:25:57|0.36982
06:25:59|0.36982
06:26:00|0.36982
06:26:00|0.36982
06:26:02|0.36982
06:26:03|0.36982
06:26:04|0.36979
06:26:04|0.36979
06:26:05|0.36979
06:26:06|0.36979
06:26:07|0.37
06:26:09|0.37
06:26:09|0.37
06:26:10|0.37
06:26:11|0.37
06:26:13|0.37
06:26:13|0.37
06:26:14|0.37
06:26:15|0.37
06:26:16|0.37017
06:26:17|0.37045
06:26:18|0.37045
06:26:20|0.37047
06:26:20|0.37047
06:26:21|0.37034
06:26:22|0.37034
06:26:23|0.37034
06:26:24|0.37076
06:26:25|0.37053
06:26:26|0.37053
06:26:27|0.37053
06:26:28|0.37053
06:26:29|0.37073
06:26:30|0.37074
06:26:31|0.37074
06:26:34|0.37061
06:26:35|0.37051
06:26:36|0.37051
06:26:37|0.37051
06:26:38|0.37061
06:26:39|0.37061
06:26:40|0.37061
06:26:41|0.3708
06:26:42|0.3708
06:26:43|0.3708
06:26:44|0.3708
06:26:45|0.3708
06:26:46|0.37064
06:26:47|0.37064
06:26:48|0.37064
06:26:49|0.37064
06:26:50|0.37064
06:26:51|0.37086
06:26:52|0.37086
06:26:53|0.37089
06:26:54|0.37089
06:26:56|0.37095
06:26:57|0.37095
06:26:58|0.37095
06:26:59|0.37095
06:27:00|0.37089
06:27:01|0.37089
06:27:02|0.37134
06:27:03|0.37154
06:27:04|0.37176
06:27:05|0.37184
06:27:06|0.37169
06:27:07|0.37169
06:27:08|0.3715
06:27:09|0.37153
06:27:10|0.37178
06:27:11|0.37192
06:27:12|0.37153
06:27:14|0.37189
06:27:14|0.37191
06:27:16|0.37191
06:27:16|0.37191
06:27:18|0.37191
06:27:18|0.37191
06:27:20|0.37191
06:27:21|0.37152
06:27:21|0.37152
06:27:23|0.37149
06:27:24|0.37182
06:27:25|0.37182
06:27:25|0.37182
06:27:26|0.37182
06:27:28|0.37167
06:27:29|0.37167
06:27:30|0.37154
06:27:31|0.37154
06:27:33|0.37103
06:27:35|0.37107
06:27:36|0.37136
06:27:38|0.37136
06:27:40|0.37093
06:27:40|0.3713
06:27:41|0.3713
06:27:42|0.37152
06:27:43|0.37152
06:27:44|0.37152
06:27:46|0.37152
06:27:46|0.37152
06:27:48|0.37152
06:27:48|0.37152
06:27:49|0.37152
06:27:50|0.37152
06:27:51|0.37152
06:27:52|0.37152
06:27:53|0.37152
06:27:54|0.37152
06:27:55|0.37182
06:27:56|0.37182
06:27:57|0.37182
06:27:58|0.37182
06:28:00|0.37182
06:28:00|0.37182
06:28:01|0.37182
06:28:02|0.37182
06:28:03|0.37182
06:28:05|0.37182
06:28:05|0.37182
06:28:06|0.37182
06:28:07|0.37182
06:28:08|0.37182
06:28:10|0.37182
06:28:11|0.37182
06:28:12|0.37186
06:28:12|0.37186
06:28:13|0.37186
06:28:15|0.37171
06:28:15|0.37171
06:28:16|0.37142
06:28:18|0.37136
06:28:19|0.37136
06:28:19|0.37136
06:28:20|0.37136
06:28:21|0.37105
06:28:22|0.37101
06:28:24|0.37101
06:28:24|0.37101
06:28:25|0.37136
06:28:26|0.37136
06:28:27|0.37103
06:28:28|0.37103
06:28:30|0.37136
06:28:30|0.37136
06:28:31|0.37103
06:28:34|0.37101
06:28:35|0.37101
06:28:36|0.37101
06:28:37|0.3709
06:28:38|0.3709
06:28:39|0.3709
06:28:40|0.37101
06:28:41|0.37106
06:28:42|0.37091
06:28:43|0.37106
06:28:44|0.37106
06:28:45|0.37106
06:28:46|0.37106
06:28:47|0.37106
06:28:48|0.37101
06:28:49|0.37101
06:28:50|0.37101
06:28:51|0.37101
06:28:52|0.37101
06:28:53|0.37101
06:28:54|0.37104
06:28:55|0.37145
06:28:56|0.37143
06:28:57|0.37101
06:28:58|0.37132
06:28:59|0.37101
06:29:00|0.37101
06:29:01|0.37131
06:29:02|0.37131
06:29:03|0.37131
06:29:04|0.37105
06:29:05|0.37129
06:29:06|0.37101
06:29:07|0.371
06:29:08|0.37099
06:29:09|0.37099
06:29:10|0.37099
06:29:11|0.37092
06:29:12|0.37092
06:29:13|0.37091
06:29:14|0.3709
06:29:15|0.37101
06:29:16|0.37101
06:29:17|0.37101
06:29:18|0.3709
06:29:19|0.3709
06:29:20|0.3709
06:29:21|0.37125
06:29:22|0.37125
06:29:23|0.37127
06:29:25|0.37127
06:29:25|0.37127
06:29:26|0.37094
06:29:27|0.37089
06:29:28|0.37089
06:29:29|0.37089
06:29:30|0.37089
06:29:31|0.37089
06:29:32|0.37089
06:29:34|0.37089
06:29:36|0.37089
06:29:38|0.37089
06:29:38|0.37089
06:29:39|0.37089
06:29:41|0.37089
06:29:42|0.37095
06:29:43|0.37089
06:29:44|0.37093
06:29:45|0.37089
06:29:45|0.37089
06:29:46|0.37089
06:29:48|0.37089
06:29:48|0.37089
06:29:49|0.37091
06:29:51|0.37075
06:29:52|0.37072
06:29:52|0.37073
06:29:53|0.37073
06:29:56|0.37073
06:29:56|0.37073
06:29:57|0.37073
06:29:58|0.37068
06:29:59|0.37068
06:30:01|0.37068
06:30:01|0.37068
06:30:03|0.37118
06:30:04|0.37118
06:30:04|0.37118
06:30:05|0.37118
06:30:06|0.37118
06:30:07|0.37101
06:30:08|0.37101
06:30:10|0.37065
06:30:10|0.37101
06:30:11|0.37101
06:30:12|0.37067
06:30:13|0.37067
06:30:14|0.371
06:30:15|0.37066
06:30:16|0.37066
06:30:17|0.37066
06:30:18|0.37066
06:30:19|0.37066
06:30:20|0.37066
06:30:21|0.37064
06:30:22|0.37064
06:30:23|0.37086
06:30:24|0.37086
06:30:26|0.37086
06:30:26|0.37061
06:30:27|0.3702
06:30:28|0.37051
06:30:29|0.3702
06:30:30|0.3702
06:30:31|0.37037
06:30:32|0.37037
06:30:33|0.37019
06:30:35|0.3702
06:30:37|0.3702
06:30:38|0.3702
06:30:39|0.3702
06:30:41|0.3704
06:30:42|0.3704
06:30:43|0.3704
06:30:43|0.37057
06:30:44|0.37056
06:30:45|0.37013
06:30:47|0.37013
06:30:48|0.37013
06:30:49|0.37013
06:30:50|0.37013
06:30:51|0.36974
06:30:51|0.36974
06:30:52|0.36974
06:30:54|0.36983
06:30:55|0.36983
06:30:56|0.36983
06:30:56|0.36968
06:30:58|0.37004
06:30:59|0.37004
06:31:01|0.37004
06:31:01|0.37004
06:31:02|0.37019
06:31:03|0.37008
06:31:04|0.37008
06:31:05|0.37008
06:31:07|0.37008
06:31:08|0.36996
06:31:09|0.36996
06:31:10|0.36996
06:31:11|0.36996
06:31:12|0.37019
06:31:13|0.37019
06:31:14|0.37019
06:31:15|0.37019
06:31:16|0.37019
06:31:17|0.37019
06:31:18|0.37019
06:31:19|0.37019
06:31:20|0.36999
06:31:21|0.36999
06:31:22|0.36999
06:31:23|0.36999
06:31:24|0.36999
06:31:25|0.36999
06:31:26|0.37015
06:31:27|0.37015
06:31:28|0.37
06:31:29|0.37
06:31:30|0.37
06:31:31|0.36999
06:31:32|0.36999
06:31:33|0.36999
06:31:34|0.36999
06:31:35|0.36999
06:31:37|0.36999
06:31:39|0.36999
06:31:39|0.36999
06:31:41|0.36999
06:31:42|0.36999
06:31:43|0.36999
06:31:44|0.36987
06:31:44|0.36987
06:31:46|0.36985
06:31:46|0.3699
06:31:48|0.3699
06:31:48|0.3699
06:31:50|0.3699
06:31:51|0.36879
06:31:53|0.36843
06:31:53|0.36782
06:31:55|0.36818
06:31:56|0.36826
06:31:57|0.3679
06:31:57|0.36845
06:31:59|0.36848
06:32:00|0.36798
06:32:01|0.36801
06:32:02|0.36801
06:32:03|0.36811
06:32:04|0.36852
06:32:05|0.36808
06:32:06|0.36808
06:32:07|0.36808
06:32:07|0.36813
06:32:09|0.36812
06:32:10|0.36812
06:32:11|0.36808
06:32:12|0.36808
06:32:13|0.36808
06:32:14|0.36809
06:32:15|0.36809
06:32:16|0.36836
06:32:17|0.36811
06:32:17|0.36811
06:32:18|0.36809
06:32:20|0.36809
06:32:21|0.36841
06:32:22|0.36841
06:32:23|0.36812
06:32:24|0.36812
06:32:25|0.36829
06:32:26|0.36829
06:32:26|0.36829
06:32:28|0.36829
06:32:29|0.36844
06:32:29|0.36836
06:32:31|0.36829
06:32:32|0.36829
06:32:33|0.36844
06:32:34|0.36847
06:32:35|0.36829
06:32:36|0.36843
06:32:38|0.36829
06:32:40|0.36829
06:32:41|0.36829
06:32:42|0.36814
06:32:44|0.36814
06:32:45|0.36814
06:32:46|0.36814
06:32:47|0.36833
06:32:48|0.36814
06:32:49|0.36814
06:32:50|0.36824
06:32:51|0.36824
06:32:52|0.36824
06:32:53|0.36824
06:32:54|0.36824
06:32:55|0.36814
06:32:56|0.36814
06:32:57|0.36814
06:32:58|0.36814
06:32:59|0.36814
06:33:00|0.36814
06:33:01|0.36814
06:33:02|0.36814
06:33:03|0.36845
06:33:04|0.36845
06:33:05|0.36845
06:33:06|0.3682
06:33:07|0.3682
06:33:08|0.3682
06:33:09|0.3682
06:33:10|0.3682
06:33:11|0.3682
06:33:12|0.3682
06:33:13|0.3682
06:33:14|0.36814
06:33:15|0.36814
06:33:16|0.36814
06:33:17|0.36814
06:33:18|0.36814
06:33:19|0.36816
06:33:20|0.36816
06:33:21|0.36867
06:33:22|0.36867
06:33:23|0.36844
06:33:24|0.36844
06:33:25|0.36844
06:33:26|0.36844
06:33:27|0.36844
06:33:28|0.36844
06:33:29|0.36844
06:33:31|0.36844
06:33:31|0.36831
06:33:33|0.36831
06:33:34|0.36831
06:33:35|0.36831
06:33:36|0.36845
06:33:36|0.36845
06:33:39|0.36827
06:33:39|0.36827
06:33:41|0.36845
06:33:43|0.36845
06:33:45|0.36826
06:33:45|0.36826
06:33:47|0.36836
06:33:47|0.36826
06:33:48|0.36826
06:33:49|0.36785
06:33:50|0.36786
06:33:51|0.36789
06:33:52|0.36789
06:33:53|0.36765
06:33:54|0.36783
06:33:56|0.36783
06:33:56|0.36749
06:33:57|0.36762
06:33:58|0.36787
06:33:59|0.36787
06:34:00|0.36787
06:34:01|0.36748
06:34:02|0.36748
06:34:03|0.36748
06:34:04|0.36784
06:34:05|0.36739
06:34:06|0.36739
06:34:07|0.36743
06:34:08|0.36738
06:34:09|0.36782
06:34:11|0.36782
06:34:11|0.36756
06:34:12|0.36741
06:34:13|0.36731
06:34:15|0.36699
06:34:16|0.36692
06:34:16|0.36709
06:34:17|0.36701
06:34:18|0.36668
06:34:20|0.36673
06:34:20|0.36667
06:34:21|0.36667
06:34:23|0.36706
06:34:23|0.3672
06:34:25|0.36698
06:34:25|0.3671
06:34:26|0.3671
06:34:28|0.36686
06:34:28|0.36686
06:34:29|0.36699
06:34:31|0.36668
06:34:33|0.36668
06:34:34|0.36638
06:34:34|0.36638
06:34:35|0.36638
06:34:37|0.36638
06:34:37|0.36638
06:34:38|0.36638
06:34:40|0.36609
06:34:42|0.36609
06:34:43|0.36601
06:34:43|0.36629
06:34:44|0.36632
06:34:46|0.36639
06:34:47|0.36639
06:34:49|0.36664
06:34:49|0.36664
06:34:50|0.36664
06:34:51|0.3663
06:34:53|0.3663
06:34:53|0.3662
06:34:54|0.3662
06:34:55|0.3662
06:34:56|0.3662
06:34:57|0.3662
06:34:58|0.3662
06:34:59|0.3662
06:35:01|0.3662
06:35:01|0.3662
06:35:02|0.36605
06:35:03|0.36605
06:35:05|0.36646
06:35:05|0.36605
06:35:06|0.36658
06:35:07|0.36633
06:35:10|0.36633
06:35:10|0.36651
06:35:11|0.36651
06:35:12|0.36664
06:35:13|0.36665
06:35:14|0.3663
06:35:15|0.36674
06:35:16|0.3663
06:35:18|0.36631
06:35:18|0.36631
06:35:19|0.36631
06:35:20|0.36631
06:35:21|0.36631
06:35:23|0.36631
06:35:23|0.36644
06:35:25|0.36628
06:35:25|0.36657
06:35:26|0.36628
06:35:27|0.36628
06:35:28|0.36628
06:35:29|0.36624
06:35:30|0.36624
06:35:32|0.36624
06:35:32|0.36684
06:35:33|0.36686
06:35:34|0.36686
06:35:35|0.36686
06:35:36|0.36686
06:35:37|0.36686
06:35:38|0.36686
06:35:39|0.36648
06:35:41|0.3663
06:35:42|0.36675
06:35:43|0.36675
06:35:45|0.36675
06:35:46|0.36658
06:35:47|0.36662
06:35:48|0.36632
06:35:49|0.36632
06:35:50|0.36632
06:35:51|0.36632
06:35:52|0.36632
06:35:53|0.3665
06:35:54|0.36659
06:35:55|0.36659
06:35:56|0.36661
06:35:57|0.36632
06:35:58|0.36632
06:35:59|0.36632
06:36:00|0.36667
06:36:01|0.36667
06:36:02|0.36667
06:36:03|0.36628
06:36:04|0.36628
06:36:05|0.3662
06:36:06|0.3667
06:36:07|0.3667
06:36:08|0.36685
06:36:09|0.36623
06:36:10|0.36623
06:36:11|0.36623
06:36:12|0.36623
06:36:13|0.36623
06:36:14|0.36623
06:36:15|0.36623
06:36:16|0.36632
06:36:17|0.36632
06:36:18|0.36632
06:36:19|0.36632
06:36:20|0.36632
06:36:21|0.36632
06:36:22|0.36632
06:36:24|0.36632
06:36:25|0.36632
06:36:25|0.36632
06:36:26|0.36632
06:36:28|0.36632
06:36:29|0.36625
06:36:30|0.36625
06:36:31|0.36625
06:36:32|0.36625
06:36:32|0.36625
06:36:34|0.36651
06:36:34|0.36651
06:36:35|0.36651
06:36:37|0.36651
06:36:38|0.36651
06:36:39|0.36651
06:36:40|0.36651
06:36:42|0.36615
06:36:44|0.36615
06:36:45|0.36615
06:36:46|0.36615
06:36:47|0.36615
06:36:48|0.36615
06:36:49|0.36615
06:36:50|0.36667
06:36:51|0.36764
06:36:52|0.36767
06:36:53|0.36775
06:36:54|0.36775
06:36:55|0.36775
06:36:56|0.36739
06:36:57|0.36726
06:36:58|0.36713
06:36:59|0.36713
06:37:00|0.36713
06:37:01|0.36713
06:37:03|0.36749
06:37:04|0.36716
06:37:06|0.36716
06:37:06|0.36711
06:37:07|0.36711
06:37:08|0.36711
06:37:09|0.36711
06:37:10|0.36711
06:37:11|0.36711
06:37:12|0.36711
06:37:13|0.36711
06:37:14|0.36711
06:37:15|0.36711
06:37:16|0.3671
06:37:17|0.36678
06:37:18|0.36678
06:37:19|0.367
06:37:20|0.367
06:37:21|0.367
06:37:22|0.36687
06:37:23|0.36671
06:37:24|0.36671
06:37:25|0.36671
06:37:27|0.36671
06:37:27|0.36671
06:37:28|0.36671
06:37:29|0.36667
06:37:30|0.36701
06:37:31|0.36701
06:37:32|0.36671
06:37:33|0.36667
06:37:34|0.36667
06:37:35|0.36667
06:37:36|0.36667
06:37:37|0.36682
06:37:38|0.36655
06:37:39|0.36655
06:37:40|0.36655
06:37:42|0.36677
06:37:44|0.3666
06:37:45|0.36655
06:37:47|0.36655
06:37:47|0.36663
06:37:48|0.36663
06:37:49|0.36663
06:37:51|0.36663
06:37:51|0.36663
06:37:53|0.36639
06:37:54|0.36676
06:37:55|0.36676
06:37:57|0.36676
06:37:57|0.36683
06:37:58|0.36683
06:37:59|0.36683
06:38:00|0.36683
06:38:01|0.36683
06:38:02|0.36683
06:38:03|0.36683
06:38:04|0.36683
06:38:05|0.36709
06:38:06|0.36709
06:38:07|0.36709
06:38:08|0.36709
06:38:09|0.36709
06:38:10|0.36709
06:38:11|0.36698
06:38:12|0.36698
06:38:13|0.36698
06:38:14|0.36698
06:38:15|0.36698
06:38:16|0.36711
06:38:17|0.36711
06:38:18|0.36713
06:38:19|0.36713
06:38:20|0.36713
06:38:21|0.36713
06:38:22|0.36713
06:38:23|0.36713
06:38:24|0.36713
06:38:26|0.36753
06:38:26|0.36757
06:38:27|0.36755
06:38:28|0.36716
06:38:29|0.36716
06:38:30|0.3672
06:38:31|0.36757
06:38:32|0.36722
06:38:33|0.36722
06:38:34|0.36722
06:38:35|0.36722
06:38:36|0.36722
06:38:37|0.36722
06:38:38|0.36722
06:38:39|0.36738
06:38:40|0.36701
06:38:41|0.36701
06:38:43|0.36701
06:38:45|0.36748
06:38:46|0.36738
06:38:47|0.36738
06:38:49|0.36764
06:38:50|0.36777
06:38:51|0.36805
06:38:52|0.3678
06:38:53|0.3678
06:38:54|0.367
06:38:55|0.36711
06:38:56|0.36711
06:38:57|0.36711
06:38:58|0.36715
06:38:59|0.36715
06:39:00|0.36715
06:39:01|0.36715
06:39:02|0.36715
06:39:03|0.36715
06:39:03|0.36716
06:39:04|0.36716
06:39:06|0.36712
06:39:07|0.36746
06:39:08|0.36746
06:39:08|0.36746
06:39:10|0.36746
06:39:11|0.36746
06:39:11|0.36746
06:39:12|0.36746
06:39:13|0.36746
06:39:14|0.36732
06:39:16|0.36731
06:39:17|0.36731
06:39:18|0.36712
06:39:18|0.36712
06:39:20|0.36712
06:39:21|0.36712
06:39:22|0.36712
06:39:22|0.36712
06:39:24|0.36712
06:39:24|0.36712
06:39:25|0.36712
06:39:27|0.36714
06:39:28|0.36714
06:39:28|0.36733
06:39:30|0.36733
06:39:31|0.36717
06:39:31|0.36717
06:39:33|0.36717
06:39:34|0.36717
06:39:35|0.36717
06:39:35|0.36717
06:39:36|0.36717
06:39:38|0.36717
06:39:38|0.36712
06:39:40|0.36712
06:39:41|0.36712
06:39:41|0.36712
06:39:43|0.36712
06:39:45|0.36712
06:39:47|0.3675
06:39:48|0.3675
06:39:50|0.3675
06:39:51|0.36712
06:39:52|0.36712
06:39:53|0.36712
06:39:54|0.36845
06:39:55|0.36845
06:39:56|0.36845
06:39:57|0.36845
06:39:59|0.36845
06:39:59|0.36878
06:40:01|0.36853
06:40:03|0.36841
06:40:03|0.36878
06:40:04|0.36892
06:40:05|0.36892
06:40:06|0.36867
06:40:08|0.36866
06:40:08|0.36903
06:40:09|0.36887
06:40:12|0.36887
06:40:13|0.36906
06:40:14|0.36875
06:40:15|0.36875
06:40:16|0.36903
06:40:17|0.36906
06:40:18|0.36867
06:40:19|0.36904
06:40:20|0.36902
06:40:21|0.36902
06:40:22|0.36902
06:40:23|0.36866
06:40:24|0.36866
06:40:25|0.36902
06:40:26|0.36866
06:40:27|0.36902
06:40:28|0.36902
06:40:29|0.36862
06:40:30|0.36862
06:40:31|0.36862
06:40:32|0.36833
06:40:33|0.36833
06:40:34|0.36862
06:40:35|0.36861
06:40:36|0.36861
06:40:37|0.36829
06:40:38|0.36829
06:40:39|0.36852
06:40:40|0.36852
06:40:41|0.36826
06:40:42|0.36826
06:40:43|0.36826
06:40:44|0.36821
06:40:46|0.36821
06:40:47|0.36821
06:40:49|0.36821
06:40:49|0.3682
06:40:51|0.3682
06:40:52|0.3682
06:40:53|0.3682
06:40:54|0.3682
06:40:55|0.3682
06:40:56|0.36816
06:40:58|0.36816
06:40:59|0.36816
06:41:00|0.36816
06:41:01|0.36816
06:41:02|0.36812
06:41:03|0.36812
06:41:05|0.36812
06:41:05|0.3682
06:41:06|0.36812
06:41:08|0.36812
06:41:08|0.36812
06:41:09|0.36812
06:41:10|0.36812
06:41:11|0.36812
06:41:12|0.36848
06:41:13|0.36848
06:41:14|0.36813
06:41:15|0.36813
06:41:16|0.36813
06:41:17|0.36813
06:41:19|0.36815
06:41:20|0.36815
06:41:21|0.36815
06:41:22|0.36815
06:41:24|0.36826
06:41:25|0.36826
06:41:26|0.36814
06:41:26|0.36814
06:41:27|0.36814
06:41:28|0.36814
06:41:29|0.36814
06:41:30|0.36812
06:41:32|0.36812
06:41:33|0.36816
06:41:34|0.36816
06:41:34|0.36816
06:41:36|0.36816
06:41:37|0.36816
06:41:38|0.36819
06:41:39|0.36819
06:41:39|0.36868
06:41:42|0.36887
06:41:44|0.3686
06:41:44|0.3686
06:41:45|0.36845
06:41:47|0.36845
06:41:48|0.36845
06:41:49|0.36829
06:41:51|0.36862
06:41:51|0.36862
06:41:52|0.36862
06:41:53|0.36862
06:41:54|0.36862
06:41:55|0.36862
06:41:56|0.36862
06:41:57|0.36837
06:41:59|0.36837
06:41:59|0.36837
06:42:00|0.36837
06:42:02|0.36846
06:42:02|0.36846
06:42:04|0.36846
06:42:04|0.3685
06:42:05|0.3685
06:42:06|0.36878
06:42:07|0.36878
06:42:08|0.36878
06:42:09|0.36851
06:42:10|0.36851
06:42:11|0.36877
06:42:12|0.3685
06:42:14|0.3685
06:42:14|0.3685
06:42:15|0.3685
06:42:16|0.3685
06:42:17|0.3685
06:42:19|0.3685
06:42:19|0.3685
06:42:20|0.3685
06:42:21|0.3685
06:42:22|0.3685
06:42:23|0.3685
06:42:24|0.3685
06:42:26|0.3685
06:42:26|0.3685
06:42:27|0.36859
06:42:28|0.36859
06:42:29|0.36887
06:42:30|0.36887
06:42:31|0.36887
06:42:32|0.36887
06:42:33|0.3685
06:42:34|0.3685
06:42:35|0.36875
06:42:36|0.3685
06:42:37|0.3685
06:42:38|0.3685
06:42:39|0.3685
06:42:40|0.3685
06:42:41|0.3685
06:42:43|0.3685
06:42:44|0.3685
06:42:46|0.3685
06:42:47|0.36857
06:42:48|0.36853
06:42:49|0.36853
06:42:50|0.36853
06:42:51|0.36853
06:42:52|0.36853
06:42:53|0.36853
06:42:54|0.36853
06:42:55|0.36853
06:42:56|0.36853
06:42:57|0.36843
06:42:58|0.36843
06:42:59|0.36843
06:43:00|0.36837
06:43:01|0.36837
06:43:02|0.36837
06:43:03|0.36837
06:43:04|0.36868
06:43:05|0.36868
06:43:06|0.36868
06:43:07|0.3682
06:43:08|0.36812
06:43:09|0.36812
06:43:10|0.36812
06:43:11|0.36812
06:43:12|0.36812
06:43:13|0.36812
06:43:14|0.36812
06:43:15|0.36812
06:43:16|0.36812
06:43:17|0.36812
06:43:18|0.36819
06:43:19|0.36812
06:43:20|0.36812
06:43:21|0.36812
06:43:22|0.36812
06:43:23|0.36812
06:43:24|0.36902
06:43:25|0.36902
06:43:26|0.36902
06:43:27|0.36841
06:43:28|0.36841
06:43:29|0.36841
06:43:30|0.36841
06:43:31|0.36841
06:43:32|0.36829
06:43:33|0.36829
06:43:34|0.36841
06:43:35|0.36841
06:43:36|0.36813
06:43:37|0.36813
06:43:38|0.36813
06:43:39|0.36813
06:43:40|0.36813
06:43:41|0.3684
06:43:42|0.3684
06:43:44|0.3681
06:43:46|0.3681
06:43:46|0.3681
06:43:49|0.36809
06:43:50|0.36809
06:43:51|0.36809
06:43:52|0.36809
06:43:53|0.36809
06:43:54|0.36809
06:43:54|0.36809
06:43:57|0.36807
06:43:58|0.36807
06:43:59|0.36807
06:43:59|0.36807
06:44:00|0.36807
06:44:02|0.36807
06:44:03|0.36807
06:44:04|0.36807
06:44:05|0.36807
06:44:06|0.36807
06:44:07|0.36803
06:44:08|0.36803
06:44:08|0.36803
06:44:09|0.36803
06:44:10|0.36803
06:44:11|0.36803
06:44:13|0.36803
06:44:14|0.36803
06:44:14|0.36803
06:44:16|0.36803
06:44:17|0.36803
06:44:18|0.36803
06:44:18|0.36804
06:44:20|0.36804
06:44:21|0.36804
06:44:22|0.36804
06:44:23|0.36803
06:44:24|0.36803
06:44:24|0.36803
06:44:25|0.36803
06:44:27|0.36803
06:44:28|0.36812
06:44:28|0.36802
06:44:29|0.36801
06:44:31|0.36793
06:44:32|0.36793
06:44:33|0.36793
06:44:34|0.36775
06:44:36|0.36773
06:44:36|0.36773
06:44:37|0.36773
06:44:39|0.36773
06:44:40|0.36773
06:44:41|0.36773
06:44:43|0.36772
06:44:45|0.36764
06:44:46|0.36764
06:44:47|0.36724
06:44:49|0.36753
06:44:50|0.36753
06:44:51|0.36753
06:44:52|0.36753
06:44:53|0.36753
06:44:55|0.36753
06:44:56|0.36753
06:44:56|0.36712
06:44:57|0.36741
06:44:58|0.367
06:44:59|0.367
06:45:01|0.367
06:45:02|0.367
06:45:03|0.367
06:45:03|0.367
06:45:05|0.367
06:45:05|0.367
06:45:07|0.367
06:45:09|0.36697
06:45:11|0.36721
06:45:11|0.36721
06:45:13|0.3672
06:45:14|0.36732
06:45:15|0.36732
06:45:16|0.36732
06:45:17|0.36732
06:45:18|0.36732
06:45:19|0.36694
06:45:20|0.36694
06:45:21|0.36685
06:45:22|0.36685
06:45:23|0.36685
06:45:24|0.36685
06:45:25|0.36703
06:45:26|0.36703
06:45:27|0.36703
06:45:28|0.36715
06:45:29|0.36715
06:45:30|0.36672
06:45:31|0.36688
06:45:32|0.36656
06:45:33|0.36648
06:45:34|0.36664
06:45:35|0.36664
06:45:36|0.36664
06:45:37|0.36664
06:45:38|0.36664
06:45:39|0.36664
06:45:40|0.36664
06:45:41|0.36664
06:45:42|0.36664
06:45:43|0.36664
06:45:44|0.36642
06:45:45|0.36642
06:45:47|0.36663
06:45:49|0.36663
06:45:50|0.36663
06:45:51|0.36663
06:45:52|0.36663
06:45:54|0.36663
06:45:55|0.36642
06:45:56|0.3664
06:45:57|0.36622
06:45:58|0.36615
06:45:59|0.36615
06:46:00|0.36615
06:46:01|0.36615
06:46:02|0.36615
06:46:03|0.36613
06:46:04|0.36613
06:46:05|0.36613
06:46:07|0.3661
06:46:08|0.366
06:46:09|0.366
06:46:10|0.366
06:46:12|0.366
06:46:13|0.366
06:46:14|0.366
06:46:15|0.366
06:46:15|0.366
06:46:17|0.366
06:46:18|0.366
06:46:19|0.366
06:46:20|0.366
06:46:21|0.366
06:46:22|0.366
06:46:24|0.366
06:46:25|0.366
06:46:26|0.366
06:46:27|0.366
06:46:27|0.36604
06:46:29|0.36604
06:46:30|0.36605
06:46:31|0.36598
06:46:33|0.36597
06:46:33|0.36627
06:46:34|0.36627
06:46:36|0.36652
06:46:37|0.36652
06:46:37|0.36652
06:46:39|0.36679
06:46:40|0.36698
06:46:41|0.36691
06:46:41|0.36684
06:46:43|0.36678
06:46:44|0.36678
06:46:44|0.36687
06:46:47|0.36724
06:46:49|0.36724
06:46:50|0.36724
06:46:51|0.36724
06:46:53|0.36724
06:46:53|0.36724
06:46:54|0.36724
06:46:55|0.36724
06:46:56|0.36687
06:46:58|0.36723
06:46:59|0.36723
06:47:01|0.36723
06:47:02|0.36723
06:47:02|0.36723
06:47:05|0.36723
06:47:05|0.36686
06:47:06|0.36686
06:47:07|0.36686
06:47:09|0.36656
06:47:10|0.36656
06:47:11|0.36656
06:47:12|0.36656
06:47:13|0.36656
06:47:14|0.36648
06:47:16|0.36682
06:47:17|0.36643
06:47:17|0.36643
06:47:19|0.36643
06:47:20|0.3664
06:47:21|0.36637
06:47:22|0.36637
06:47:23|0.36637
06:47:24|0.36637
06:47:25|0.36673
06:47:26|0.36673
06:47:27|0.36641
06:47:28|0.36641
06:47:29|0.36641
06:47:30|0.36636
06:47:31|0.36636
06:47:32|0.36636
06:47:33|0.3663
06:47:34|0.36665
06:47:35|0.36665
06:47:36|0.36636
06:47:38|0.36636
06:47:38|0.36636
06:47:39|0.36636
06:47:40|0.36632
06:47:41|0.36632
06:47:42|0.36632
06:47:43|0.36632
06:47:44|0.36632
06:47:45|0.36633
06:47:47|0.36644
06:47:48|0.36644
06:47:49|0.36644
06:47:51|0.36644
06:47:51|0.36644
06:47:52|0.36633
06:47:53|0.36633
06:47:55|0.36633
06:47:55|0.3667
06:47:56|0.36626
06:47:58|0.36623
06:47:59|0.36632
06:48:00|0.36632
06:48:01|0.36632
06:48:02|0.36632
06:48:03|0.36632
06:48:04|0.36632
06:48:05|0.36632
06:48:06|0.36632
06:48:07|0.36632
06:48:08|0.36619
06:48:09|0.36619
06:48:10|0.36619
06:48:11|0.36619
06:48:12|0.36619
06:48:13|0.36649
06:48:14|0.36649
06:48:15|0.3662
06:48:16|0.3662
06:48:17|0.3662
06:48:18|0.3662
06:48:19|0.3662
06:48:21|0.3662
06:48:22|0.3662
06:48:23|0.3662
06:48:24|0.3662
06:48:25|0.36642
06:48:26|0.36642
06:48:27|0.36644
06:48:28|0.36621
06:48:28|0.36621
06:48:29|0.36621
06:48:30|0.36602
06:48:32|0.36595
06:48:33|0.36626
06:48:34|0.36626
06:48:35|0.36626
06:48:36|0.36626
06:48:37|0.36626
06:48:37|0.36626
06:48:38|0.36559
06:48:39|0.36525
06:48:41|0.36518
06:48:42|0.36509
06:48:43|0.36531
06:48:44|0.36531
06:48:45|0.36546
06:48:46|0.36584
06:48:46|0.36584
06:48:49|0.36541
06:48:49|0.3655
06:48:52|0.36507
06:48:52|0.36547
06:48:54|0.36547
06:48:56|0.36545
06:48:57|0.36545
06:48:59|0.36545
06:49:00|0.36541
06:49:00|0.36541
06:49:01|0.36511
06:49:03|0.36547
06:49:03|0.36551
06:49:05|0.36551
06:49:05|0.36551
06:49:07|0.36552
06:49:08|0.36551
06:49:08|0.36551
06:49:10|0.36551
06:49:10|0.36551
06:49:11|0.36551
06:49:12|0.36551
06:49:13|0.36608
06:49:14|0.36584
06:49:16|0.36584
06:49:17|0.36584
06:49:17|0.36568
06:49:19|0.36558
06:49:20|0.36558
06:49:20|0.36558
06:49:22|0.36558
06:49:22|0.36558
06:49:24|0.36558
06:49:25|0.36558
06:49:26|0.36589
06:49:26|0.36567
06:49:28|0.36567
06:49:28|0.36567
06:49:30|0.36552
06:49:30|0.36552
06:49:32|0.36552
06:49:32|0.36552
06:49:34|0.36552
06:49:34|0.36552
06:49:35|0.36558
06:49:36|0.36558
06:49:38|0.36558
06:49:38|0.36558
06:49:39|0.36558
06:49:40|0.36558
06:49:42|0.36558
06:49:42|0.36558
06:49:43|0.36558
06:49:44|0.36558
06:49:45|0.36558
06:49:46|0.36558
06:49:47|0.36558
06:49:50|0.36558
06:49:51|0.36558
06:49:52|0.36526
06:49:53|0.36526
06:49:54|0.36526
06:49:55|0.36526
06:49:56|0.36526
06:49:57|0.36526
06:49:58|0.36526
06:50:00|0.36526
06:50:01|0.36526
06:50:02|0.36565
06:50:03|0.36581
06:50:04|0.36541
06:50:05|0.36562
06:50:06|0.36562
06:50:07|0.36562
06:50:08|0.36603
06:50:08|0.36564
06:50:10|0.36564
06:50:11|0.36564
06:50:11|0.36564
06:50:12|0.36564
06:50:14|0.36564
06:50:15|0.3655
06:50:16|0.3655
06:50:17|0.36548
06:50:19|0.36548
06:50:19|0.36593
06:50:20|0.36593
06:50:22|0.36593
06:50:23|0.36593
06:50:23|0.36593
06:50:24|0.36593
06:50:25|0.36593
06:50:26|0.36569
06:50:27|0.36569
06:50:28|0.3656
06:50:29|0.36607
06:50:30|0.36567
06:50:32|0.36567
06:50:33|0.36567
06:50:34|0.36567
06:50:34|0.36549
06:50:36|0.36549
06:50:36|0.36549
06:50:37|0.36541
06:50:38|0.36575
06:50:39|0.36575
06:50:40|0.36528
06:50:41|0.36528
06:50:43|0.36528
06:50:43|0.36528
06:50:44|0.36528
06:50:45|0.36528
06:50:46|0.36528
06:50:47|0.36528
06:50:48|0.36528
06:50:49|0.36568
06:50:52|0.36533
06:50:53|0.36533
06:50:54|0.36533
06:50:55|0.36533
06:50:56|0.36533
06:50:57|0.36533
06:50:58|0.36533
06:51:00|0.36533
06:51:00|0.36533
06:51:01|0.36533
06:51:02|0.36534
06:51:03|0.36534
06:51:04|0.36534
06:51:05|0.36534
06:51:07|0.36569
06:51:07|0.36569
06:51:08|0.36569
06:51:09|0.36569
06:51:10|0.36536
06:51:11|0.36536
06:51:12|0.36536
06:51:13|0.36534
06:51:14|0.36534
06:51:15|0.36531
06:51:16|0.36531
06:51:17|0.36531
06:51:18|0.36531
06:51:20|0.36531
06:51:20|0.36531
06:51:21|0.36531
06:51:22|0.36531
06:51:23|0.36573
06:51:24|0.36573
06:51:25|0.36617
06:51:26|0.36609
06:51:27|0.36609
06:51:28|0.36609
06:51:29|0.36612
06:51:30|0.36612
06:51:31|0.36612
06:51:32|0.36622
06:51:33|0.36612
06:51:35|0.36612
06:51:35|0.36612
06:51:36|0.36592
06:51:37|0.36592
06:51:38|0.36593
06:51:39|0.36593
06:51:40|0.36596
06:51:41|0.36596
06:51:42|0.36596
06:51:43|0.36596
06:51:44|0.36596
06:51:45|0.36596
06:51:46|0.36596
06:51:48|0.36625
06:51:49|0.36588
06:51:50|0.36566
06:51:52|0.36566
06:51:54|0.36591
06:51:56|0.36611
06:51:57|0.36611
06:51:58|0.36611
06:51:59|0.36611
06:52:01|0.36587
06:52:01|0.36587
06:52:02|0.36578
06:52:04|0.36578
06:52:06|0.36578
06:52:07|0.36578
06:52:07|0.36651
06:52:08|0.36651
06:52:09|0.36669
06:52:11|0.36637
06:52:11|0.36637
06:52:12|0.36637
06:52:14|0.36638
06:52:15|0.36638
06:52:16|0.36638
06:52:17|0.36687
06:52:19|0.36697
06:52:19|0.36697
06:52:20|0.36697
06:52:21|0.36697
06:52:22|0.36728
06:52:23|0.36728
06:52:24|0.36708
06:52:25|0.36699
06:52:26|0.36738
06:52:27|0.36747
06:52:28|0.36747
06:52:29|0.36698
06:52:30|0.36686
06:52:31|0.36686
06:52:32|0.36686
06:52:33|0.36686
06:52:34|0.36742
06:52:36|0.36742
06:52:36|0.36705
06:52:37|0.36705
06:52:38|0.36696
06:52:39|0.36696
06:52:40|0.36696
06:52:41|0.36696
06:52:43|0.36696
06:52:43|0.36697
06:52:44|0.36697
06:52:45|0.36697
06:52:46|0.36712
06:52:47|0.36704
06:52:48|0.36696
06:52:49|0.3674
06:52:51|0.36699
06:52:52|0.36699
06:52:53|0.36699
06:52:55|0.36699
06:52:56|0.36699
06:52:57|0.36705
06:52:58|0.36705
06:52:59|0.36705
06:53:00|0.36705
06:53:02|0.36673
06:53:03|0.36673
06:53:04|0.36696
06:53:05|0.36696
06:53:06|0.36684
06:53:07|0.36684
06:53:08|0.36694
06:53:09|0.36694
06:53:11|0.36684
06:53:11|0.36684
06:53:12|0.36684
06:53:13|0.36685
06:53:14|0.36685
06:53:15|0.36684
06:53:16|0.36684
06:53:17|0.36684
06:53:19|0.36684
06:53:21|0.36684
06:53:21|0.36684
06:53:22|0.36684
06:53:23|0.36665
06:53:24|0.36665
06:53:25|0.36665
06:53:26|0.36647
06:53:27|0.36682
06:53:28|0.36682
06:53:29|0.36682
06:53:30|0.36682
06:53:31|0.36682
06:53:32|0.36682
06:53:33|0.36682
06:53:34|0.36682
06:53:35|0.36646
06:53:36|0.36646
06:53:37|0.36642
06:53:38|0.36642
06:53:39|0.36684
06:53:40|0.36682
06:53:41|0.36682
06:53:42|0.36682
06:53:43|0.36682
06:53:44|0.36682
06:53:45|0.36682
06:53:46|0.36682
06:53:47|0.36682
06:53:49|0.36682
06:53:51|0.36686
06:53:52|0.36686
06:53:54|0.3672
06:53:55|0.3672
06:53:57|0.3672
06:53:57|0.3672
06:53:58|0.3672
06:54:01|0.36682
06:54:02|0.36682
06:54:03|0.36682
06:54:04|0.36672
06:54:05|0.36672
06:54:06|0.36712
06:54:07|0.36672
06:54:08|0.36672
06:54:09|0.36672
06:54:10|0.36672
06:54:11|0.36672
06:54:12|0.36666
06:54:13|0.36666
06:54:14|0.36666
06:54:15|0.36666
06:54:16|0.36666
06:54:17|0.36666
06:54:19|0.36666
06:54:19|0.36666
06:54:20|0.36666
06:54:21|0.36666
06:54:22|0.3666
06:54:23|0.36659
06:54:24|0.36659
06:54:25|0.36659
06:54:26|0.36659
06:54:27|0.36659
06:54:28|0.36659
06:54:30|0.36659
06:54:30|0.36659
06:54:31|0.36659
06:54:32|0.36659
06:54:33|0.36659
06:54:34|0.36643
06:54:35|0.36643
06:54:36|0.36642
06:54:37|0.36642
06:54:38|0.36642
06:54:39|0.36642
06:54:40|0.36642
06:54:41|0.36642
06:54:42|0.36642
06:54:43|0.36676
06:54:44|0.36671
06:54:45|0.3668
06:54:46|0.3668
06:54:47|0.36643
06:54:48|0.36684
06:54:49|0.36684
06:54:51|0.36681
06:54:53|0.36681
06:54:55|0.36681
06:54:56|0.36681
06:54:57|0.36681
06:54:58|0.36688
06:54:59|0.36661
06:55:00|0.36661
06:55:00|0.36661
06:55:02|0.36661
06:55:03|0.36661
06:55:04|0.36661
06:55:05|0.36661
06:55:06|0.36661
06:55:07|0.367
06:55:08|0.367
06:55:09|0.36703
06:55:10|0.367
06:55:11|0.367
06:55:12|0.367
06:55:13|0.367
06:55:14|0.367
06:55:15|0.367
06:55:16|0.367
06:55:17|0.367
06:55:18|0.367
06:55:19|0.367
06:55:20|0.367
06:55:21|0.367
06:55:22|0.36674
06:55:23|0.36674
06:55:24|0.36674
06:55:25|0.36674
06:55:26|0.36671
06:55:27|0.36671
06:55:28|0.36671
06:55:29|0.36671
06:55:30|0.36671
06:55:31|0.36671
06:55:32|0.36671
06:55:33|0.36671
06:55:34|0.36656
06:55:35|0.36656
06:55:36|0.36656
06:55:37|0.36656
06:55:38|0.36656
06:55:39|0.36656
06:55:41|0.36656
06:55:41|0.36656
06:55:43|0.36656
06:55:44|0.36656
06:55:45|0.36693
06:55:46|0.36656
06:55:47|0.36664
06:55:47|0.36664
06:55:49|0.36664
06:55:50|0.36664
06:55:52|0.36664
06:55:52|0.36664
06:55:54|0.36664
06:55:55|0.36664
06:55:57|0.36694
06:55:58|0.36694
06:55:58|0.36657
06:55:59|0.36656
06:56:00|0.36656
06:56:02|0.36656
06:56:03|0.36656
06:56:04|0.36656
06:56:05|0.36656
06:56:05|0.36656
06:56:07|0.36656
06:56:09|0.36656
06:56:09|0.36656
06:56:10|0.36655
06:56:11|0.36655
06:56:12|0.36655
06:56:14|0.36655
06:56:15|0.36655
06:56:16|0.36655
06:56:17|0.36655
06:56:18|0.36655
06:56:19|0.36655
06:56:20|0.36655
06:56:21|0.36655
06:56:23|0.3665
06:56:24|0.3665
06:56:24|0.3665
06:56:26|0.3665
06:56:27|0.3665
06:56:28|0.36684
06:56:29|0.36684
06:56:30|0.36684
06:56:31|0.36684
06:56:32|0.36684
06:56:32|0.36684
06:56:34|0.3665
06:56:35|0.36649
06:56:36|0.36649
06:56:37|0.36679
06:56:38|0.36679
06:56:39|0.36679
06:56:40|0.36679
06:56:41|0.36679
06:56:42|0.36679
06:56:43|0.36679
06:56:44|0.36679
06:56:45|0.36661
06:56:46|0.36661
06:56:47|0.36661
06:56:48|0.36661
06:56:49|0.36661
06:56:49|0.36661
06:56:51|0.36661
06:56:53|0.36661
06:56:54|0.36661
06:56:56|0.36661
06:56:57|0.36661
06:56:58|0.36661
06:56:59|0.36656
06:57:00|0.3665
06:57:01|0.3665
06:57:02|0.3665
06:57:03|0.3665
06:57:04|0.3665
06:57:05|0.3665
06:57:06|0.3665
06:57:07|0.3665
06:57:08|0.36646
06:57:09|0.36646
06:57:10|0.36646
06:57:11|0.3665
06:57:12|0.3665
06:57:13|0.3668
06:57:14|0.36683
06:57:15|0.36683
06:57:16|0.36683
06:57:17|0.36689
06:57:18|0.36695
06:57:19|0.36653
06:57:20|0.36653
06:57:21|0.36653
06:57:22|0.36651
06:57:23|0.36651
06:57:24|0.36651
06:57:26|0.36651
06:57:26|0.36651
06:57:27|0.36651
06:57:28|0.36651
06:57:30|0.36651
06:57:31|0.36651
06:57:31|0.3665
06:57:32|0.36683
06:57:33|0.36652
06:57:35|0.36652
06:57:35|0.36683
06:57:36|0.36683
06:57:37|0.36683
06:57:38|0.36683
06:57:39|0.36683
06:57:40|0.36683
06:57:41|0.36683
06:57:42|0.36648
06:57:43|0.36648
06:57:44|0.36648
06:57:45|0.36649
06:57:46|0.36649
06:57:47|0.36649
06:57:49|0.36649
06:57:50|0.36649
06:57:51|0.36649
06:57:51|0.36649
06:57:53|0.36673
06:57:55|0.36673
06:57:56|0.36648
06:57:57|0.36648
06:57:58|0.36646
06:57:59|0.36646
06:58:01|0.36679
06:58:02|0.36649
06:58:03|0.36678
06:58:04|0.36678
06:58:05|0.36717
06:58:05|0.36717
06:58:07|0.36717
06:58:08|0.36676
06:58:09|0.36676
06:58:11|0.36675
06:58:12|0.36675
06:58:12|0.36675
06:58:14|0.36675
06:58:15|0.36675
06:58:16|0.36724
06:58:17|0.36711
06:58:18|0.36711
06:58:19|0.36701
06:58:19|0.36701
06:58:21|0.36701
06:58:22|0.367
06:58:22|0.367
06:58:23|0.36737
06:58:24|0.36737
06:58:26|0.36737
06:58:27|0.36737
06:58:28|0.36729
06:58:29|0.36729
06:58:30|0.36726
06:58:32|0.3668
06:58:32|0.36681
06:58:34|0.36731
06:58:34|0.36731
06:58:35|0.36731
06:58:36|0.36716
06:58:38|0.36716
06:58:39|0.36716
06:58:40|0.36716
06:58:40|0.36716
06:58:41|0.36716
06:58:42|0.3668
06:58:44|0.36702
06:58:45|0.36674
06:58:46|0.36674
06:58:46|0.36674
06:58:47|0.36674
06:58:48|0.36674
06:58:49|0.367
06:58:51|0.367
06:58:51|0.367
06:58:53|0.367
06:58:55|0.367
06:58:56|0.36675
06:58:58|0.36674
06:59:00|0.36674
06:59:02|0.36674
06:59:02|0.36674
06:59:04|0.36674
06:59:04|0.36674
06:59:05|0.36637
06:59:07|0.36664
06:59:08|0.36648
06:59:10|0.36662
06:59:11|0.36662
06:59:13|0.36662
06:59:14|0.36662
06:59:15|0.36662
06:59:16|0.36662
06:59:16|0.36662
06:59:17|0.36662
06:59:19|0.36633
06:59:19|0.36633
06:59:21|0.36658
06:59:22|0.36658
06:59:23|0.36658
06:59:23|0.36658
06:59:24|0.36658
06:59:25|0.36658
06:59:27|0.36658
06:59:28|0.36658
06:59:29|0.36658
06:59:30|0.36658
06:59:31|0.36658
06:59:32|0.36658
06:59:32|0.36675
06:59:33|0.36675
06:59:35|0.36675
06:59:36|0.36675
06:59:36|0.36675
06:59:38|0.36675
06:59:39|0.36674
06:59:40|0.36674
06:59:41|0.36658
06:59:41|0.36658
06:59:43|0.36676
06:59:44|0.36676
06:59:45|0.36676
06:59:46|0.36676
06:59:47|0.36676
06:59:48|0.36676
06:59:49|0.36677
06:59:50|0.36677
06:59:51|0.36677
06:59:52|0.36677
06:59:53|0.36677
06:59:54|0.36677
06:59:56|0.36677
06:59:57|0.36677
06:59:59|0.36677
06:59:59|0.36677
07:00:01|0.36677
07:00:03|0.36692
07:00:04|0.36692
07:00:06|0.36707
07:00:08|0.36694
07:00:08|0.36694
07:00:10|0.36694
07:00:10|0.36694
07:00:11|0.36694
07:00:12|0.36694
07:00:13|0.36694
07:00:14|0.36694
07:00:16|0.36694
07:00:16|0.36694
07:00:17|0.36694
07:00:19|0.36694
07:00:20|0.36694
07:00:20|0.36694
07:00:21|0.36694
07:00:22|0.36694
07:00:24|0.36694
07:00:24|0.36694
07:00:25|0.36707
07:00:27|0.36724
07:00:27|0.36724
07:00:28|0.36724
07:00:29|0.36724
07:00:30|0.36724
07:00:32|0.36724
07:00:32|0.36724
07:00:33|0.36724
07:00:35|0.36724
07:00:35|0.36745
07:00:36|0.36745
07:00:38|0.36745
07:00:39|0.36745
07:00:39|0.36745
07:00:41|0.36745
07:00:42|0.36745
07:00:42|0.36764
07:00:44|0.36748
07:00:44|0.36776
07:00:45|0.36776
07:00:46|0.36732
07:00:47|0.36775
07:00:48|0.36723
07:00:50|0.36754
07:00:50|0.36754
07:00:51|0.36754
07:00:52|0.36752
07:00:53|0.36752
07:00:54|0.36752
07:00:57|0.36752
07:00:58|0.36752
07:00:59|0.36752
07:01:01|0.36752
07:01:02|0.36744
07:01:03|0.36744
07:01:03|0.36744
07:01:05|0.36744
07:01:06|0.36744
07:01:08|0.36748
07:01:09|0.36748
07:01:09|0.36748
07:01:10|0.3676
07:01:12|0.3676
07:01:12|0.3676
07:01:13|0.3676
07:01:15|0.3676
07:01:15|0.3676
07:01:17|0.3676
07:01:18|0.3676
07:01:19|0.3676
07:01:20|0.3676
07:01:21|0.3676
07:01:21|0.36748
07:01:23|0.36748
07:01:24|0.36748
07:01:25|0.36748
07:01:26|0.36748
07:01:26|0.3678
07:01:28|0.36777
07:01:29|0.36777
07:01:30|0.36777
07:01:31|0.36788
07:01:31|0.36801
07:01:33|0.36782
07:01:33|0.36782
07:01:35|0.36782
07:01:36|0.36758
07:01:37|0.368
07:01:38|0.368
07:01:39|0.368
07:01:40|0.368
07:01:40|0.36799
07:01:42|0.36799
07:01:43|0.36799
07:01:44|0.36799
07:01:45|0.36799
07:01:46|0.36799
07:01:47|0.36799
07:01:48|0.36799
07:01:49|0.36799
07:01:50|0.36799
07:01:51|0.36799
07:01:52|0.36799
07:01:53|0.36799
07:01:54|0.36799
07:01:55|0.36799
07:01:56|0.36799
07:01:58|0.36799
07:01:58|0.36799
07:02:01|0.36799
07:02:01|0.36799
07:02:03|0.36799
07:02:04|0.36799
07:02:05|0.36799
07:02:07|0.36799
07:02:09|0.36799
07:02:10|0.36811
07:02:11|0.36822
07:02:12|0.36819
07:02:13|0.3684
07:02:14|0.36861
07:02:15|0.36879
07:02:16|0.36879
07:02:17|0.36879
07:02:18|0.36877
07:02:19|0.36877
07:02:20|0.36876
07:02:21|0.36876
07:02:22|0.36876
07:02:23|0.36853
07:02:24|0.36853
07:02:25|0.36853
07:02:26|0.36886
07:02:27|0.36886
07:02:28|0.36886
07:02:29|0.36886
07:02:30|0.36886
07:02:31|0.36886
07:02:32|0.36886
07:02:33|0.36886
07:02:34|0.36886
07:02:35|0.36886
07:02:36|0.36886
07:02:37|0.36886
07:02:38|0.36886
07:02:39|0.36886
07:02:40|0.36886
07:02:41|0.36848
07:02:42|0.36886
07:02:43|0.36886
07:02:44|0.36886
07:02:45|0.36886
07:02:46|0.36886
07:02:47|0.36887
07:02:48|0.36887
07:02:49|0.36887
07:02:50|0.36887
07:02:51|0.36887
07:02:52|0.36887
07:02:53|0.36887
07:02:54|0.36894
07:02:55|0.36894
07:02:56|0.36894
07:02:57|0.36894
07:02:59|0.36894
07:03:01|0.36894
07:03:03|0.36887
07:03:04|0.36903
07:03:04|0.36903
07:03:05|0.36895
07:03:06|0.36895
07:03:08|0.36895
07:03:08|0.36895
07:03:09|0.36895
07:03:10|0.36895
07:03:12|0.36905
07:03:12|0.36905
07:03:14|0.36905
07:03:15|0.36905
07:03:15|0.36905
07:03:16|0.36905
07:03:18|0.36895
07:03:18|0.36895
07:03:19|0.36895
07:03:20|0.36895
07:03:22|0.36895
07:03:23|0.36895
07:03:23|0.36895
07:03:24|0.36895
07:03:26|0.369
07:03:26|0.36895
07:03:28|0.36895
07:03:28|0.36895
07:03:29|0.36895
07:03:31|0.36905
07:03:31|0.36905
07:03:33|0.36905
07:03:33|0.36913
07:03:35|0.36913
07:03:35|0.36913
07:03:37|0.36913
07:03:38|0.36913
07:03:38|0.36913
07:03:39|0.36913
07:03:40|0.36913
07:03:41|0.36913
07:03:43|0.36913
07:03:43|0.36913
07:03:45|0.36913
07:03:45|0.36913
07:03:47|0.36922
07:03:47|0.36922
07:03:49|0.36913
07:03:49|0.36913
07:03:50|0.36913
07:03:51|0.36913
07:03:52|0.36928
07:03:54|0.36928
07:03:55|0.36928
07:03:55|0.36928
07:03:57|0.36928
07:03:57|0.36928
07:04:00|0.3693
07:04:01|0.36937
07:04:03|0.36937
07:04:04|0.36915
07:04:04|0.36915
07:04:06|0.36915
07:04:06|0.36915
07:04:07|0.3695
07:04:08|0.36916
07:04:10|0.36916
07:04:10|0.36949
07:04:12|0.36949
07:04:13|0.36949
07:04:13|0.36949
07:04:15|0.36949
07:04:15|0.36949
07:04:16|0.36949
07:04:17|0.36949
07:04:18|0.36949
07:04:19|0.36916
07:04:20|0.36916
07:04:22|0.36949
07:04:22|0.36949
07:04:23|0.36949
07:04:24|0.36949
07:04:25|0.36933
07:04:26|0.36933
07:04:27|0.36933
07:04:28|0.36933
07:04:29|0.36933
07:04:31|0.36933
07:04:31|0.36913
07:04:33|0.36913
07:04:35|0.3695
07:04:35|0.3695
07:04:36|0.3695
07:04:37|0.3695
07:04:38|0.36952
07:04:39|0.3695
07:04:40|0.3695
07:04:41|0.36915
07:04:42|0.36915
07:04:43|0.36951
07:04:44|0.36951
07:04:45|0.36916
07:04:46|0.36916
07:04:47|0.36916
07:04:48|0.36916
07:04:49|0.36951
07:04:50|0.36951
07:04:51|0.36951
07:04:52|0.36951
07:04:53|0.36951
07:04:54|0.36949
07:04:55|0.36949
07:04:56|0.36949
07:04:57|0.36947
07:04:58|0.36947
07:05:00|0.36947
07:05:01|0.36947
07:05:02|0.36947
07:05:03|0.36947
07:05:04|0.36947
07:05:05|0.36947
07:05:07|0.36937
07:05:09|0.36937
07:05:10|0.36913
07:05:10|0.36913
07:05:12|0.36937
07:05:13|0.36937
07:05:14|0.36937
07:05:16|0.36937
07:05:16|0.36914
07:05:18|0.36914
07:05:18|0.36914
07:05:19|0.36914
07:05:21|0.36914
07:05:22|0.36944
07:05:23|0.36946
07:05:23|0.36946
07:05:25|0.36946
07:05:25|0.36937
07:05:27|0.36937
07:05:27|0.36937
07:05:28|0.36937
07:05:30|0.36937
07:05:30|0.36922
07:05:32|0.36921
07:05:32|0.36921
07:05:33|0.36921
07:05:34|0.36921
07:05:35|0.36921
07:05:36|0.36921
07:05:37|0.36921
07:05:38|0.36921
07:05:40|0.36921
07:05:40|0.36921
07:05:41|0.36921
07:05:42|0.36935
07:05:43|0.36944
07:05:44|0.36935
07:05:46|0.36935
07:05:46|0.36935
07:05:47|0.36935
07:05:48|0.36946
07:05:49|0.36946
07:05:50|0.36946
07:05:52|0.36946
07:05:52|0.36946
07:05:54|0.36946
07:05:55|0.36945
07:05:55|0.36945
07:05:56|0.36945
07:05:58|0.36945
07:05:58|0.36908
07:05:59|0.36908
07:06:02|0.36908
07:06:03|0.3695
07:06:05|0.3695
07:06:06|0.36946
07:06:07|0.36946
07:06:07|0.36946
07:06:09|0.36946
07:06:10|0.36946
07:06:11|0.36946
07:06:12|0.36946
07:06:13|0.36946
07:06:14|0.36946
07:06:15|0.36946
07:06:16|0.36946
07:06:17|0.36946
07:06:18|0.36946
07:06:19|0.36946
07:06:20|0.36946
07:06:20|0.36946
07:06:22|0.36921
07:06:22|0.36908
07:06:24|0.36894
07:06:24|0.36863
07:06:26|0.3687
07:06:27|0.3687
07:06:28|0.3687
07:06:29|0.3687
07:06:29|0.3687
07:06:31|0.3687
07:06:32|0.3687
07:06:33|0.3687
07:06:34|0.3687
07:06:35|0.3687
07:06:36|0.3687
07:06:37|0.3687
07:06:38|0.3687
07:06:39|0.36845
07:06:40|0.36845
07:06:41|0.36867
07:06:41|0.36821
07:06:43|0.36821
07:06:43|0.36821
07:06:44|0.36821
07:06:46|0.36821
07:06:47|0.36837
07:06:48|0.36837
07:06:49|0.36837
07:06:50|0.36837
07:06:51|0.36837
07:06:52|0.36837
07:06:52|0.36837
07:06:53|0.36837
07:06:55|0.36837
07:06:56|0.36837
07:06:56|0.36837
07:06:57|0.36837
07:06:59|0.36837
07:07:00|0.36837
07:07:01|0.36798
07:07:03|0.36798
07:07:04|0.36798
07:07:05|0.36798
07:07:06|0.36798
07:07:07|0.368
07:07:08|0.36794
07:07:09|0.36794
07:07:10|0.36794
07:07:11|0.36794
07:07:12|0.36783
07:07:13|0.36783
07:07:13|0.36783
07:07:15|0.36783
07:07:16|0.36783
07:07:17|0.36783
07:07:18|0.36783
07:07:19|0.36783
07:07:20|0.36783
07:07:21|0.36783
07:07:22|0.36783
07:07:23|0.36799
07:07:24|0.36816
07:07:25|0.36816
07:07:26|0.368
07:07:27|0.368
07:07:28|0.368
07:07:29|0.368
07:07:29|0.368
07:07:31|0.368
07:07:31|0.368
07:07:33|0.368
07:07:34|0.368
07:07:35|0.36809
07:07:36|0.36809
07:07:36|0.36809
07:07:38|0.36793
07:07:39|0.36793
07:07:40|0.36793
07:07:41|0.36793
07:07:42|0.36793
07:07:43|0.36793
07:07:44|0.36793
07:07:45|0.36793
07:07:46|0.36793
07:07:47|0.36793
07:07:48|0.36793
07:07:49|0.36793
07:07:50|0.36793
07:07:51|0.36793
07:07:52|0.36793
07:07:53|0.36793
07:07:54|0.36793
07:07:54|0.36793
07:07:56|0.36793
07:07:58|0.36793
07:07:58|0.36793
07:08:00|0.36793
07:08:01|0.36793
07:08:02|0.36793
07:08:04|0.36856
07:08:04|0.36834
07:08:06|0.36834
07:08:07|0.36834
07:08:08|0.36815
07:08:09|0.36815
07:08:10|0.36815
07:08:11|0.36815
07:08:13|0.36815
07:08:15|0.36815
07:08:15|0.36815
07:08:16|0.36815
07:08:17|0.36815
07:08:18|0.36815
07:08:19|0.36815
07:08:20|0.36815
07:08:21|0.36815
07:08:22|0.36815
07:08:24|0.36815
07:08:24|0.36815
07:08:25|0.36815
07:08:26|0.36815
07:08:28|0.3686
07:08:29|0.3686
07:08:29|0.3686
07:08:31|0.3686
07:08:31|0.3686
07:08:32|0.3686
07:08:33|0.3686
07:08:34|0.3686
07:08:35|0.36867
07:08:36|0.36867
07:08:37|0.36867
07:08:38|0.36853
07:08:40|0.36853
07:08:41|0.36853
07:08:42|0.36853
07:08:43|0.36853
07:08:43|0.36853
07:08:45|0.36853
07:08:45|0.36853
07:08:47|0.36853
07:08:47|0.36853
07:08:48|0.36853
07:08:49|0.36853
07:08:50|0.36853
07:08:52|0.36853
07:08:52|0.36853
07:08:54|0.36882
07:08:55|0.36882
07:08:56|0.36882
07:08:57|0.36882
07:08:58|0.36882
07:08:59|0.36882
07:09:00|0.36882
07:09:01|0.36844
07:09:02|0.36844
07:09:03|0.36842
07:09:05|0.36842
07:09:07|0.36842
07:09:07|0.36842
07:09:09|0.36842
07:09:09|0.36842
07:09:11|0.36842
07:09:12|0.36842
07:09:13|0.36842
07:09:14|0.36842
07:09:15|0.36842
07:09:15|0.36842
07:09:16|0.36882
07:09:18|0.36882
07:09:19|0.36882
07:09:20|0.36882
07:09:20|0.36882
07:09:22|0.36889
07:09:22|0.36889
07:09:24|0.36889
07:09:24|0.36868
07:09:25|0.36868
07:09:26|0.36868
07:09:28|0.36868
07:09:29|0.36868
07:09:31|0.36868
07:09:31|0.36868
07:09:32|0.36868
07:09:33|0.36868
07:09:34|0.36868
07:09:36|0.36868
07:09:36|0.36868
07:09:37|0.36868
07:09:39|0.36868
07:09:39|0.36868
07:09:40|0.36868
07:09:41|0.36868
07:09:42|0.36868
07:09:43|0.36868
07:09:44|0.36878
07:09:45|0.36878
07:09:46|0.36878
07:09:47|0.36878
07:09:48|0.36878
07:09:49|0.36946
07:09:50|0.36946
07:09:51|0.36907
07:09:52|0.36907
07:09:53|0.36895
07:09:54|0.36895
07:09:55|0.36895
07:09:56|0.36895
07:09:57|0.36926
07:09:58|0.36926
07:09:59|0.36926
07:10:00|0.36926
07:10:01|0.36926
07:10:02|0.36926
07:10:03|0.36926
07:10:06|0.36926
07:10:07|0.36926
07:10:09|0.36926
07:10:11|0.36926
07:10:12|0.36926
07:10:13|0.36926
07:10:13|0.36926
07:10:14|0.36926
07:10:16|0.36837
07:10:17|0.36837
07:10:18|0.36837
07:10:18|0.36837
07:10:21|0.36837
07:10:21|0.36856
07:10:22|0.36856
07:10:23|0.36856
07:10:24|0.36856
07:10:25|0.36838
07:10:26|0.36854
07:10:27|0.36854
07:10:28|0.36854
07:10:29|0.36854
07:10:30|0.36854
07:10:31|0.36854
07:10:32|0.36854
07:10:33|0.36854
07:10:34|0.36854
07:10:35|0.36854
07:10:36|0.36839
07:10:37|0.36839
07:10:38|0.36839
07:10:39|0.36839
07:10:40|0.36839
07:10:41|0.36839
07:10:42|0.36839
07:10:43|0.36839
07:10:45|0.36871
07:10:45|0.36839
07:10:46|0.36839
07:10:48|0.36876
07:10:49|0.36876
07:10:49|0.36876
07:10:51|0.36876
07:10:51|0.36876
07:10:53|0.36876
07:10:53|0.36876
07:10:55|0.36876
07:10:56|0.3684
07:10:56|0.3684
07:10:57|0.3684
07:10:58|0.3684
07:11:00|0.3684
07:11:00|0.3684
07:11:02|0.3684
07:11:03|0.3684
07:11:04|0.3684
07:11:05|0.3684
07:11:07|0.3684
07:11:08|0.3684
07:11:10|0.3684
07:11:11|0.3684
07:11:12|0.3684
07:11:13|0.3684
07:11:14|0.3684
07:11:16|0.3685
07:11:17|0.36849
07:11:18|0.36849
07:11:18|0.36876
07:11:20|0.36844
07:11:21|0.36844
07:11:23|0.36844
07:11:24|0.36869
07:11:25|0.36885
07:11:25|0.36882
07:11:27|0.36882
07:11:27|0.36882
07:11:28|0.36882
07:11:30|0.36882
07:11:30|0.36882
07:11:32|0.36882
07:11:32|0.36882
07:11:34|0.36856
07:11:35|0.36856
07:11:35|0.36856
07:11:37|0.36856
07:11:38|0.36856
07:11:39|0.36856
07:11:39|0.36856
07:11:41|0.36856
07:11:42|0.36856
07:11:42|0.36856
07:11:44|0.36856
07:11:44|0.36876
07:11:45|0.36876
07:11:47|0.36876
07:11:48|0.36856
07:11:49|0.36856
07:11:49|0.36856
07:11:50|0.36856
07:11:51|0.36856
07:11:52|0.36856
07:11:53|0.36856
07:11:54|0.36856
07:11:55|0.36856
07:11:56|0.36856
07:11:58|0.36897
07:11:59|0.36897
07:12:00|0.36897
07:12:00|0.36897
07:12:01|0.36897
07:12:04|0.36897
07:12:04|0.36897
07:12:05|0.36866
07:12:07|0.36867
07:12:09|0.36867
07:12:10|0.36867
07:12:11|0.36867
07:12:12|0.36899
07:12:13|0.36899
07:12:14|0.36899
07:12:15|0.36899
07:12:17|0.36863
07:12:18|0.36863
07:12:19|0.36863
07:12:20|0.36897
07:12:21|0.369
07:12:22|0.3685
07:12:23|0.3685
07:12:24|0.3685
07:12:25|0.3685
07:12:26|0.3685
07:12:27|0.3685
07:12:28|0.3685
07:12:29|0.3685
07:12:29|0.3685
07:12:30|0.3685
07:12:32|0.3685
07:12:33|0.3685
07:12:34|0.3685
07:12:35|0.3685
07:12:36|0.3685
07:12:37|0.3685
07:12:38|0.3687
07:12:38|0.3687
07:12:39|0.3687
07:12:41|0.36871
07:12:41|0.36871
07:12:43|0.36871
07:12:44|0.36871
07:12:45|0.3688
07:12:46|0.3688
07:12:47|0.36884
07:12:47|0.36884
07:12:49|0.36884
07:12:50|0.36884
07:12:51|0.36884
07:12:52|0.36884
07:12:53|0.36884
07:12:54|0.36884
07:12:55|0.36884
07:12:56|0.36884
07:12:57|0.36884
07:12:58|0.36884
07:12:59|0.36892
07:13:00|0.36892
07:13:01|0.36892
07:13:02|0.36892
07:13:03|0.36892
07:13:04|0.369
07:13:05|0.369
07:13:06|0.36893
07:13:07|0.36893
07:13:09|0.36893
07:13:11|0.3691
07:13:12|0.36907
07:13:13|0.36872
07:13:14|0.36872
07:13:15|0.36872
07:13:15|0.36872
07:13:17|0.36872
07:13:18|0.36872
07:13:19|0.36872
07:13:20|0.36872
07:13:21|0.36872
07:13:22|0.36872
07:13:23|0.36872
07:13:24|0.36877
07:13:25|0.36858
07:13:27|0.36858
07:13:28|0.36858
07:13:29|0.36858
07:13:30|0.36858
07:13:30|0.36858
07:13:32|0.36858
07:13:32|0.36858
07:13:33|0.36858
07:13:35|0.36858
07:13:36|0.36858
07:13:37|0.36858
07:13:38|0.36858
07:13:39|0.36858
07:13:40|0.36858
07:13:41|0.36858
07:13:42|0.36858
07:13:43|0.36858
07:13:44|0.36885
07:13:45|0.36885
07:13:47|0.36885
07:13:48|0.36893
07:13:49|0.36893
07:13:50|0.36872
07:13:50|0.36872
07:13:52|0.36872
07:13:53|0.36872
07:13:54|0.36872
07:13:54|0.36872
07:13:55|0.36872
07:13:57|0.36872
07:13:58|0.36872
07:13:59|0.36872
07:14:00|0.36872
07:14:01|0.36845
07:14:01|0.36866
07:14:03|0.36866
07:14:04|0.36866
07:14:04|0.36866
07:14:06|0.3683
07:14:07|0.36864
07:14:08|0.36864
07:14:08|0.36864
07:14:11|0.36865
07:14:12|0.36865
07:14:12|0.3687
07:14:13|0.3687
07:14:15|0.3687
07:14:16|0.36849
07:14:17|0.36849
07:14:18|0.36849
07:14:19|0.36849
07:14:20|0.36836
07:14:21|0.36836
07:14:22|0.36836
07:14:23|0.36836
07:14:24|0.36836
07:14:25|0.36836
07:14:26|0.3687
07:14:27|0.3686
07:14:28|0.3686
07:14:29|0.3686
07:14:30|0.3686
07:14:31|0.3686
07:14:32|0.3686
07:14:33|0.36894
07:14:34|0.36894
07:14:35|0.36894
07:14:36|0.36894
07:14:37|0.36894
07:14:38|0.36894
07:14:39|0.36894
07:14:40|0.36887
07:14:41|0.36902
07:14:42|0.36874
07:14:43|0.36874
07:14:44|0.36874
07:14:45|0.36874
07:14:46|0.36874
07:14:47|0.36874
07:14:48|0.36874
07:14:49|0.36874
07:14:50|0.36874
07:14:51|0.36874
07:14:52|0.36874
07:14:53|0.36901
07:14:54|0.36901
07:14:55|0.36901
07:14:56|0.36901
07:14:57|0.36901
07:14:58|0.36901
07:14:59|0.36901
07:15:00|0.36854
07:15:01|0.36854
07:15:03|0.36856
07:15:03|0.36856
07:15:04|0.36856
07:15:05|0.36856
07:15:06|0.36856
07:15:07|0.36856
07:15:08|0.36856
07:15:10|0.36856
07:15:12|0.36873
07:15:13|0.36873
07:15:15|0.36873
07:15:15|0.36857
07:15:17|0.36857
07:15:18|0.36857
07:15:19|0.36857
07:15:20|0.36857
07:15:21|0.36857
07:15:21|0.36857
07:15:22|0.36857
07:15:23|0.36857
07:15:24|0.36857
07:15:26|0.36857
07:15:27|0.36874
07:15:27|0.36874
07:15:28|0.36874
07:15:29|0.36874
07:15:31|0.36874
07:15:32|0.36874
07:15:32|0.36874
07:15:33|0.36835
07:15:34|0.36835
07:15:35|0.36835
07:15:36|0.36835
07:15:37|0.36835
07:15:39|0.36848
07:15:40|0.36848
07:15:41|0.36848
07:15:41|0.3683
07:15:43|0.3683
07:15:44|0.3683
07:15:45|0.36818
07:15:46|0.36818
07:15:47|0.36818
07:15:48|0.36818
07:15:49|0.36818
07:15:50|0.36816
07:15:51|0.36816
07:15:52|0.36816
07:15:53|0.36816
07:15:54|0.36816
07:15:55|0.36816
07:15:55|0.36784
07:15:57|0.36784
07:15:58|0.36769
07:15:59|0.36769
07:16:00|0.36768
07:16:01|0.36768
07:16:02|0.36768
07:16:03|0.36768
07:16:04|0.36768
07:16:05|0.36768
07:16:06|0.36768
07:16:07|0.36768
07:16:08|0.36768
07:16:09|0.36768
07:16:10|0.36767
07:16:12|0.36767
07:16:14|0.36767
07:16:15|0.36767
07:16:15|0.36767
07:16:16|0.36767
07:16:18|0.36767
07:16:19|0.36767
07:16:20|0.36767
07:16:21|0.36767
07:16:22|0.36767
07:16:23|0.36769
07:16:24|0.36769
07:16:25|0.36769
07:16:26|0.36784
07:16:27|0.36784
07:16:28|0.36772
07:16:29|0.3677
07:16:30|0.3677
07:16:31|0.3677
07:16:32|0.3677
07:16:33|0.3677
07:16:34|0.3677
07:16:35|0.3677
07:16:36|0.3677
07:16:37|0.36769
07:16:38|0.36769
07:16:39|0.36769
07:16:40|0.36758
07:16:41|0.36751
07:16:43|0.36738
07:16:44|0.36738
07:16:45|0.36738
07:16:46|0.36738
07:16:47|0.36738
07:16:48|0.36738
07:16:49|0.36738
07:16:50|0.36725
07:16:51|0.36725
07:16:52|0.36725
07:16:53|0.36758
07:16:54|0.36758
07:16:55|0.36758
07:16:57|0.36758
07:16:57|0.36758
07:16:58|0.36757
07:17:00|0.36757
07:17:01|0.36757
07:17:02|0.36757
07:17:03|0.36757
07:17:04|0.36757
07:17:05|0.36757
07:17:06|0.36726
07:17:07|0.36726
07:17:08|0.36726
07:17:09|0.36726
07:17:10|0.36726
07:17:11|0.36726
07:17:12|0.36726
07:17:14|0.36726
07:17:15|0.36759
07:17:16|0.36759
07:17:17|0.36759
07:17:18|0.36759
07:17:19|0.36759
07:17:20|0.36759
07:17:21|0.36759
07:17:22|0.36729
07:17:24|0.36725
07:17:25|0.36725
07:17:26|0.36725
07:17:26|0.36725
07:17:28|0.36725
07:17:29|0.36725
07:17:31|0.36725
07:17:31|0.36725
07:17:32|0.36725
07:17:33|0.36725
07:17:34|0.36725
07:17:35|0.36725
07:17:36|0.36725
07:17:37|0.36725
07:17:39|0.36725
07:17:39|0.36725
07:17:40|0.36725
07:17:41|0.36725
07:17:42|0.36748
07:17:43|0.36748
07:17:44|0.36748
07:17:45|0.36748
07:17:46|0.36733
07:17:47|0.36725
07:17:48|0.36738
07:17:49|0.36738
07:17:50|0.36738
07:17:51|0.36738
07:17:52|0.36738
07:17:53|0.36738
07:17:54|0.36723
07:17:56|0.36723
07:17:56|0.36723
07:17:57|0.36723
07:17:59|0.36723
07:18:00|0.36678
07:18:00|0.36692
07:18:01|0.36691
07:18:02|0.36693
07:18:04|0.36693
07:18:04|0.36693
07:18:05|0.36693
07:18:07|0.36693
07:18:07|0.36693
07:18:09|0.36693
07:18:09|0.36693
07:18:11|0.36693
07:18:12|0.36693
07:18:14|0.36693
07:18:15|0.3664
07:18:16|0.36631
07:18:17|0.36631
07:18:19|0.36667
07:18:20|0.36632
07:18:21|0.36631
07:18:22|0.36631
07:18:24|0.36631
07:18:25|0.36631
07:18:25|0.36632
07:18:27|0.3664
07:18:28|0.3664
07:18:29|0.3664
07:18:31|0.36667
07:18:32|0.36667
07:18:33|0.36667
07:18:34|0.36667
07:18:36|0.36667
07:18:36|0.36667
07:18:37|0.36633
07:18:38|0.36674
07:18:39|0.36663
07:18:40|0.36663
07:18:41|0.36663
07:18:43|0.36663
07:18:44|0.36663
07:18:44|0.36663
07:18:46|0.36663
07:18:46|0.36663
07:18:47|0.36663
07:18:48|0.36663
07:18:50|0.36663
07:18:50|0.3667
07:18:51|0.3667
07:18:52|0.3668
07:18:53|0.3668
07:18:54|0.3668
07:18:56|0.3668
07:18:57|0.3668
07:18:57|0.3668
07:18:58|0.36696
07:18:59|0.36696
07:19:00|0.36696
07:19:01|0.36729
07:19:02|0.36729
07:19:03|0.36729
07:19:04|0.36729
07:19:06|0.36729
07:19:08|0.36696
07:19:08|0.36695
07:19:09|0.36694
07:19:11|0.36729
07:19:11|0.36729
07:19:12|0.36729
07:19:14|0.36765
07:19:16|0.36776
07:19:18|0.36765
07:19:19|0.36765
07:19:19|0.36765
07:19:21|0.36765
07:19:22|0.36765
07:19:23|0.36781
07:19:24|0.36781
07:19:25|0.36781
07:19:26|0.36781
07:19:27|0.36781
07:19:28|0.36781
07:19:29|0.36769
07:19:30|0.36769
07:19:31|0.36769
07:19:32|0.36781
07:19:33|0.36781
07:19:34|0.36781
07:19:35|0.36781
07:19:36|0.36781
07:19:37|0.36781
07:19:38|0.36781
07:19:39|0.36781
07:19:40|0.36781
07:19:41|0.36793
07:19:42|0.36793
07:19:43|0.36793
07:19:44|0.36793
07:19:45|0.36793
07:19:46|0.36784
07:19:47|0.36784
07:19:48|0.36784
07:19:49|0.36784
07:19:50|0.36784
07:19:51|0.36784
07:19:52|0.36784
07:19:53|0.36784
07:19:54|0.36784
07:19:55|0.36784
07:19:57|0.36784
07:19:58|0.36784
07:19:59|0.3678
07:20:00|0.3678
07:20:01|0.3678
07:20:02|0.3678
07:20:03|0.3678
07:20:04|0.3678
07:20:04|0.3678
07:20:05|0.3678
07:20:07|0.3678
07:20:08|0.36765
07:20:08|0.36765
07:20:10|0.36744
07:20:11|0.36744
07:20:12|0.36787
07:20:12|0.36778
07:20:14|0.36778
07:20:16|0.36729
07:20:17|0.36729
07:20:18|0.36729
07:20:19|0.36729
07:20:21|0.36729
07:20:22|0.36729
07:20:22|0.36729
07:20:24|0.36729
07:20:26|0.36732
07:20:26|0.36732
07:20:27|0.36732
07:20:28|0.36708
07:20:29|0.36708
07:20:30|0.36708
07:20:31|0.36708
07:20:33|0.36731
07:20:34|0.36731
07:20:36|0.36731
07:20:37|0.36731
07:20:38|0.36731
07:20:38|0.36731
07:20:40|0.36731
07:20:41|0.36731
07:20:42|0.36731
07:20:43|0.36731
07:20:44|0.36731
07:20:45|0.36731
07:20:46|0.36731
07:20:47|0.36731
07:20:48|0.36731
07:20:48|0.36731
07:20:50|0.36731
07:20:51|0.36731
07:20:52|0.36731
07:20:53|0.36731
07:20:54|0.36731
07:20:55|0.36731
07:20:57|0.36736
07:20:57|0.36736
07:20:58|0.36736
07:20:59|0.36736
07:21:01|0.36736
07:21:01|0.36736
07:21:03|0.36736
07:21:03|0.36702
07:21:05|0.36702
07:21:05|0.36702
07:21:06|0.36702
07:21:07|0.36702
07:21:08|0.36737
07:21:09|0.36737
07:21:10|0.36737
07:21:11|0.36737
07:21:12|0.36702
07:21:13|0.36702
07:21:15|0.36735
07:21:17|0.36735
07:21:18|0.36735
07:21:19|0.36735
07:21:21|0.36735
07:21:22|0.36734
07:21:22|0.36734
07:21:24|0.36734
07:21:24|0.36734
07:21:26|0.36712
07:21:27|0.36712
07:21:28|0.36712
07:21:29|0.36712
07:21:30|0.36712
07:21:31|0.36734
07:21:33|0.36734
07:21:34|0.36734
07:21:35|0.36734
07:21:36|0.36734
07:21:37|0.36734
07:21:38|0.36734
07:21:39|0.36734
07:21:40|0.36734
07:21:40|0.36734
07:21:42|0.36734
07:21:43|0.36734
07:21:43|0.36734
07:21:44|0.36712
07:21:45|0.36712
07:21:47|0.36712
07:21:48|0.36712
07:21:48|0.36712
07:21:50|0.36712
07:21:51|0.36712
07:21:52|0.36712
07:21:53|0.36705
07:21:54|0.36705
07:21:55|0.36705
07:21:56|0.36705
07:21:57|0.36705
07:21:58|0.36705
07:21:59|0.36736
07:21:59|0.36736
07:22:01|0.36736
07:22:02|0.36736
07:22:03|0.36712
07:22:04|0.36712
07:22:05|0.36712
07:22:05|0.36712
07:22:06|0.36712
07:22:07|0.36712
07:22:09|0.36712
07:22:10|0.36737
07:22:10|0.36737
07:22:11|0.36737
07:22:13|0.36737
07:22:14|0.36737
07:22:14|0.36737
07:22:16|0.36737
07:22:18|0.36734
07:22:19|0.36734
07:22:20|0.36734
07:22:21|0.36734
07:22:22|0.36734
07:22:23|0.36734
07:22:24|0.36734
07:22:25|0.36734
07:22:25|0.36734
07:22:26|0.36734
07:22:27|0.36734
07:22:29|0.36768
07:22:29|0.36768
07:22:31|0.36768
07:22:31|0.36768
07:22:33|0.36768
07:22:34|0.36768
07:22:34|0.36768
07:22:35|0.36768
07:22:36|0.36772
07:22:37|0.36772
07:22:38|0.36772
07:22:40|0.36772
07:22:41|0.36738
07:22:42|0.36738
07:22:42|0.36738
07:22:44|0.36738
07:22:44|0.36738
07:22:45|0.36777
07:22:46|0.36777
07:22:47|0.36777
07:22:48|0.36777
07:22:49|0.36777
07:22:51|0.36777
07:22:51|0.36777
07:22:53|0.36777
07:22:54|0.3678
07:22:54|0.3678
07:22:55|0.3678
07:22:56|0.3678
07:22:57|0.3678
07:22:59|0.3678
07:23:00|0.36777
07:23:02|0.36777
07:23:03|0.36792
07:23:03|0.36792
07:23:04|0.36792
07:23:05|0.36792
07:23:06|0.36792
07:23:07|0.36792
07:23:08|0.36792
07:23:09|0.36792
07:23:10|0.36792
07:23:11|0.36766
07:23:12|0.36798
07:23:13|0.36798
07:23:14|0.36766
07:23:15|0.36737
07:23:16|0.36747
07:23:19|0.36747
07:23:19|0.36747
07:23:21|0.36747
07:23:21|0.36747
07:23:23|0.36747
07:23:24|0.36738
07:23:25|0.36738
07:23:26|0.36738
07:23:27|0.36712
07:23:28|0.36712
07:23:30|0.36734
07:23:31|0.36735
07:23:32|0.36735
07:23:34|0.36735
07:23:36|0.3668
07:23:37|0.3668
07:23:38|0.3668
07:23:39|0.3668
07:23:40|0.3668
07:23:41|0.3668
07:23:42|0.3668
07:23:43|0.3668
07:23:43|0.3668
07:23:45|0.3668
07:23:46|0.36665
07:23:47|0.36665
07:23:48|0.36651
07:23:49|0.36658
07:23:49|0.36686
07:23:51|0.36686
07:23:52|0.36686
07:23:53|0.36687
07:23:54|0.36687
07:23:55|0.36686
07:23:56|0.36686
07:23:57|0.36686
07:23:58|0.36686
07:23:59|0.36686
07:24:00|0.36686
07:24:00|0.36686
07:24:01|0.36686
07:24:02|0.36686
07:24:03|0.36686
07:24:05|0.36686
07:24:06|0.36683
07:24:06|0.36683
07:24:07|0.36683
07:24:09|0.36683
07:24:09|0.36683
07:24:11|0.36683
07:24:12|0.36683
07:24:13|0.36683
07:24:13|0.36683
07:24:15|0.36683
07:24:16|0.36683
07:24:17|0.36649
07:24:18|0.36651
07:24:20|0.3665
07:24:22|0.3665
07:24:23|0.3665
07:24:24|0.3665
07:24:25|0.3665
07:24:26|0.3665
07:24:27|0.36638
07:24:28|0.36638
07:24:30|0.36638
07:24:32|0.36616
07:24:33|0.36584
07:24:34|0.36577
07:24:34|0.36567
07:24:35|0.3658
07:24:37|0.36568
07:24:38|0.36594
07:24:38|0.36551
07:24:39|0.36551
07:24:40|0.36605
07:24:41|0.36604
07:24:42|0.36604
07:24:43|0.36604
07:24:45|0.36638
07:24:45|0.36638
07:24:46|0.36638
07:24:48|0.36638
07:24:49|0.36629
07:24:50|0.36624
07:24:51|0.36624
07:24:52|0.36624
07:24:53|0.36624
07:24:54|0.36624
07:24:55|0.36624
07:24:56|0.36624
07:24:57|0.36624
07:24:57|0.36636
07:25:00|0.36636
07:25:00|0.36636
07:25:02|0.36636
07:25:02|0.36658
07:25:03|0.36658
07:25:04|0.36724
07:25:06|0.36724
07:25:08|0.36724
07:25:08|0.36756
07:25:09|0.36767
07:25:10|0.36772
07:25:12|0.36776
07:25:12|0.36776
07:25:13|0.36778
07:25:14|0.36778
07:25:15|0.36778
07:25:16|0.36778
07:25:17|0.36778
07:25:18|0.36748
07:25:20|0.36748
07:25:22|0.36793
07:25:24|0.36772
07:25:24|0.36772
07:25:26|0.36793
07:25:26|0.36793
07:25:28|0.36793
07:25:29|0.36793
07:25:30|0.36793
07:25:31|0.36793
07:25:32|0.36752
07:25:32|0.36752
07:25:34|0.36747
07:25:35|0.36747
07:25:36|0.36747
07:25:37|0.36772
07:25:38|0.36772
07:25:39|0.36772
07:25:40|0.36772
07:25:41|0.36772
07:25:42|0.36772
07:25:44|0.36746
07:25:44|0.36746
07:25:46|0.36746
07:25:47|0.36746
07:25:47|0.36746
07:25:49|0.36732
07:25:49|0.36732
07:25:51|0.36732
07:25:52|0.36732
07:25:53|0.36732
07:25:54|0.36732
07:25:55|0.36761
07:25:56|0.36738
07:25:57|0.36738
07:25:57|0.36738
07:25:59|0.36738
07:26:00|0.36738
07:26:01|0.36738
07:26:02|0.36738
07:26:04|0.36738
07:26:04|0.36759
07:26:05|0.36759
07:26:06|0.36759
07:26:07|0.36759
07:26:08|0.36759
07:26:09|0.36759
07:26:10|0.36759
07:26:11|0.36759
07:26:12|0.36759
07:26:13|0.36759
07:26:14|0.3676
07:26:15|0.36738
07:26:16|0.36738
07:26:17|0.36703
07:26:18|0.36702
07:26:19|0.36702
07:26:21|0.36702
07:26:23|0.36702
07:26:25|0.36702
07:26:25|0.36702
07:26:27|0.36702
07:26:29|0.36702
07:26:29|0.36702
07:26:31|0.36702
07:26:32|0.36702
07:26:33|0.36702
07:26:34|0.36702
07:26:35|0.36742
07:26:36|0.36742
07:26:37|0.36699
07:26:38|0.36699
07:26:39|0.36699
07:26:40|0.36699
07:26:41|0.36699
07:26:42|0.36699
07:26:43|0.36699
07:26:44|0.36699
07:26:45|0.36699
07:26:46|0.36699
07:26:47|0.36699
07:26:48|0.36699
07:26:49|0.36699
07:26:50|0.36699
07:26:51|0.36699
07:26:52|0.36699
07:26:53|0.36699
07:26:54|0.36699
07:26:55|0.36699
07:26:56|0.36699
07:26:57|0.36699
07:26:58|0.36699
07:26:59|0.36699
07:27:00|0.36699
07:27:01|0.36699
07:27:02|0.36699
07:27:03|0.36699
07:27:04|0.36699
07:27:05|0.36779
07:27:06|0.36779
07:27:07|0.36779
07:27:08|0.36767
07:27:09|0.36767
07:27:10|0.36767
07:27:11|0.36767
07:27:12|0.36767
07:27:13|0.36767
07:27:14|0.36796
07:27:15|0.36804
07:27:16|0.36804
07:27:17|0.36804
07:27:18|0.36804
07:27:20|0.36804
07:27:21|0.36804
07:27:23|0.36804
07:27:25|0.36817
07:27:27|0.36809
07:27:27|0.36779
07:27:29|0.36779
07:27:29|0.36779
07:27:30|0.36779
07:27:31|0.36779
07:27:32|0.36779
07:27:33|0.36779
07:27:34|0.36779
07:27:35|0.36779
07:27:36|0.36779
07:27:38|0.36779
07:27:38|0.36779
07:27:40|0.36779
07:27:41|0.36779
07:27:42|0.36779
07:27:43|0.36779
07:27:43|0.36779
07:27:44|0.36779
07:27:45|0.36779
07:27:48|0.36779
07:27:48|0.36779
07:27:49|0.36779
07:27:50|0.36779
07:27:51|0.36779
07:27:52|0.36779
07:27:53|0.36779
07:27:54|0.36779
07:27:55|0.36779
07:27:57|0.36779
07:27:57|0.36779
07:27:59|0.36779
07:27:59|0.36779
07:28:01|0.36779
07:28:01|0.36779
07:28:02|0.36784
07:28:04|0.36784
07:28:04|0.36784
07:28:05|0.36784
07:28:06|0.36784
07:28:07|0.36803
07:28:08|0.36803
07:28:09|0.36803
07:28:10|0.36803
07:28:11|0.36803
07:28:12|0.36803
07:28:13|0.36803
07:28:14|0.36801
07:28:15|0.36801
07:28:17|0.36801
07:28:17|0.36801
07:28:19|0.36779
07:28:19|0.36779
07:28:20|0.36779
07:28:22|0.36779
07:28:24|0.36779
07:28:24|0.36793
07:28:25|0.36779
07:28:27|0.36779
07:28:29|0.36779
07:28:30|0.36777
07:28:31|0.36777
07:28:32|0.36777
07:28:32|0.36777
07:28:34|0.36777
07:28:35|0.36777
07:28:36|0.36777
07:28:37|0.36777
07:28:38|0.36777
07:28:39|0.36777
07:28:40|0.36815
07:28:41|0.36793
07:28:42|0.36793
07:28:43|0.36793
07:28:44|0.36793
07:28:45|0.36793
07:28:46|0.36793
07:28:47|0.36793
07:28:47|0.36793
07:28:49|0.36793
07:28:50|0.36793
07:28:51|0.36793
07:28:52|0.36766
07:28:53|0.36777
07:28:54|0.3676
07:28:55|0.3676
07:28:56|0.3676
07:28:57|0.3676
07:28:58|0.36797
07:28:59|0.36797
07:29:00|0.36797
07:29:01|0.36797
07:29:02|0.36797
07:29:03|0.36797
07:29:04|0.36797
07:29:05|0.36797
07:29:06|0.36797
07:29:07|0.36814
07:29:08|0.36811
07:29:09|0.36811
07:29:10|0.36811
07:29:11|0.36811
07:29:12|0.36811
07:29:13|0.36811
07:29:14|0.36811
07:29:15|0.36835
07:29:16|0.36848
07:29:17|0.36855
07:29:18|0.36831
07:29:19|0.36874
07:29:20|0.36891
07:29:21|0.36898
07:29:22|0.36905
07:29:23|0.36928
07:29:25|0.36948
07:29:26|0.36911
07:29:27|0.36905
07:29:29|0.36896
07:29:31|0.36941
07:29:32|0.36919
07:29:33|0.36901
07:29:35|0.36877
07:29:36|0.36877
07:29:36|0.36877
07:29:38|0.36877
07:29:39|0.36877
07:29:40|0.36877
07:29:41|0.36877
07:29:41|0.36877
07:29:43|0.36877
07:29:44|0.36877
07:29:45|0.36877
07:29:46|0.36877
07:29:47|0.36914
07:29:48|0.36932
07:29:49|0.36951
07:29:50|0.36958
07:29:51|0.36918
07:29:52|0.36918
07:29:53|0.36918
07:29:54|0.36918
07:29:55|0.36918
07:29:56|0.36901
07:29:57|0.36901
07:29:58|0.36894
07:30:00|0.36894
07:30:00|0.36894
07:30:01|0.36893
07:30:02|0.36893
07:30:03|0.36893
07:30:04|0.36893
07:30:05|0.36893
07:30:06|0.36893
07:30:07|0.36929
07:30:09|0.36929
07:30:10|0.36886
07:30:11|0.36886
07:30:11|0.36919
07:30:12|0.36919
07:30:13|0.36919
07:30:14|0.36919
07:30:16|0.36932
07:30:16|0.36929
07:30:17|0.36919
07:30:19|0.36919
07:30:19|0.36919
07:30:20|0.36919
07:30:21|0.36919
07:30:23|0.36919
07:30:23|0.36919
07:30:26|0.36933
07:30:27|0.36969
07:30:28|0.37019
07:30:29|0.37055
07:30:30|0.37051
07:30:31|0.37077
07:30:32|0.37086
07:30:33|0.37098
07:30:34|0.37106
07:30:35|0.3711
07:30:36|0.37113
07:30:37|0.37078
07:30:38|0.37121
07:30:39|0.37132
07:30:40|0.37135
07:30:41|0.37135
07:30:42|0.37135
07:30:43|0.37113
07:30:44|0.37113
07:30:45|0.37113
07:30:47|0.37066
07:30:48|0.37066
07:30:49|0.37066
07:30:50|0.37066
07:30:51|0.37066
07:30:53|0.37114
07:30:54|0.37114
07:30:55|0.37114
07:30:56|0.37081
07:30:56|0.37081
07:30:58|0.37076
07:30:58|0.37076
07:30:59|0.37076
07:31:00|0.37113
07:31:03|0.37113
07:31:04|0.37113
07:31:05|0.37113
07:31:06|0.37113
07:31:07|0.37077
07:31:08|0.37077
07:31:09|0.37077
07:31:10|0.37077
07:31:11|0.37109
07:31:12|0.37109
07:31:13|0.37077
07:31:14|0.37054
07:31:15|0.37051
07:31:16|0.37042
07:31:17|0.37006
07:31:18|0.37006
07:31:19|0.36999
07:31:20|0.37021
07:31:21|0.36971
07:31:22|0.36969
07:31:23|0.36966
07:31:24|0.36966
07:31:25|0.36966
07:31:27|0.36977
07:31:29|0.3698
07:31:30|0.3698
07:31:31|0.3698
07:31:33|0.3698
07:31:34|0.36978
07:31:34|0.36978
07:31:35|0.36978
07:31:38|0.37027
07:31:39|0.37027
07:31:40|0.37027
07:31:40|0.37027
07:31:41|0.37027
07:31:42|0.36977
07:31:43|0.36977
07:31:44|0.36965
07:31:45|0.36948
07:31:46|0.36935
07:31:47|0.36935
07:31:48|0.36935
07:31:50|0.36935
07:31:50|0.36935
07:31:51|0.36928
07:31:53|0.36928
07:31:54|0.36804
07:31:55|0.36835
07:31:56|0.36835
07:31:58|0.36837
07:31:58|0.36837
07:31:59|0.3685
07:32:00|0.36809
07:32:01|0.36809
07:32:02|0.36809
07:32:03|0.36857
07:32:04|0.36857
07:32:05|0.36857
07:32:06|0.36857
07:32:07|0.36857
07:32:08|0.36857
07:32:09|0.36857
07:32:10|0.3683
07:32:11|0.3683
07:32:12|0.3683
07:32:13|0.3683
07:32:15|0.36813
07:32:16|0.36813
07:32:17|0.36856
07:32:17|0.36856
07:32:18|0.36856
07:32:19|0.36856
07:32:20|0.36856
07:32:21|0.3683
07:32:22|0.3683
07:32:23|0.3683
07:32:24|0.3683
07:32:26|0.36816
07:32:28|0.36816
07:32:29|0.36816
07:32:30|0.36816
07:32:32|0.36875
07:32:33|0.36875
07:32:35|0.36866
07:32:36|0.36866
07:32:38|0.36866
07:32:38|0.36866
07:32:39|0.36866
07:32:40|0.36866
07:32:41|0.36866
07:32:42|0.36866
07:32:43|0.36866
07:32:44|0.36866
07:32:45|0.36866
07:32:46|0.36902
07:32:47|0.36902
07:32:48|0.36902
07:32:49|0.36902
07:32:50|0.36923
07:32:52|0.36923
07:32:52|0.36923
07:32:53|0.36923
07:32:54|0.36883
07:32:55|0.36883
07:32:56|0.36883
07:32:57|0.36883
07:32:58|0.36883
07:32:59|0.36883
07:33:01|0.36883
07:33:01|0.36883
07:33:02|0.36883
07:33:03|0.36883
07:33:04|0.36883
07:33:05|0.36883
07:33:06|0.36883
07:33:07|0.36883
07:33:08|0.36883
07:33:09|0.36908
07:33:10|0.36908
07:33:11|0.36908
07:33:12|0.36908
07:33:13|0.36908
07:33:14|0.36911
07:33:15|0.36911
07:33:16|0.36911
07:33:17|0.36911
07:33:18|0.36911
07:33:20|0.36911
07:33:20|0.36911
07:33:22|0.36911
07:33:22|0.36897
07:33:23|0.36897
07:33:24|0.36911
07:33:25|0.36911
07:33:26|0.36911
07:33:28|0.36922
07:33:30|0.36922
07:33:32|0.36883
07:33:34|0.36883
07:33:34|0.36883
07:33:36|0.36883
07:33:37|0.36883
07:33:37|0.36883
07:33:39|0.36883
07:33:40|0.36883
07:33:40|0.36883
07:33:42|0.36883
07:33:43|0.36883
07:33:44|0.36883
07:33:44|0.36883
07:33:46|0.36885
07:33:47|0.36885
07:33:47|0.36885
07:33:49|0.36885
07:33:49|0.36917
07:33:50|0.36885
07:33:52|0.36885
07:33:52|0.36885
07:33:53|0.36885
07:33:55|0.36885
07:33:55|0.36885
07:33:57|0.36885
07:33:57|0.36885
07:33:58|0.36885
07:34:00|0.36885
07:34:00|0.36885
07:34:02|0.36885
07:34:03|0.36885
07:34:03|0.36885
07:34:04|0.36885
07:34:06|0.36885
07:34:06|0.36885
07:34:07|0.36885
07:34:08|0.36885
07:34:09|0.36885
07:34:11|0.36885
07:34:11|0.36885
07:34:13|0.36885
07:34:14|0.36918
07:34:14|0.36923
07:34:16|0.36923
07:34:16|0.36923
07:34:18|0.36923
07:34:18|0.36923
07:34:19|0.36931
07:34:20|0.36931
07:34:21|0.36931
07:34:22|0.36931
07:34:23|0.36931
07:34:24|0.36931
07:34:25|0.36931
07:34:27|0.36918
07:34:27|0.36918
07:34:30|0.36918
07:34:31|0.36918
07:34:33|0.36918
07:34:35|0.36918
07:34:37|0.36918
07:34:37|0.36918
07:34:39|0.36918
07:34:39|0.36938
07:34:40|0.36938
07:34:41|0.3694
07:34:43|0.3694
07:34:43|0.3694
07:34:44|0.36956
07:34:45|0.36956
07:34:46|0.36956
07:34:47|0.36956
07:34:48|0.36956
07:34:50|0.36956
07:34:50|0.36956
07:34:51|0.36956
07:34:52|0.36956
07:34:54|0.36956
07:34:54|0.36956
07:34:55|0.36956
07:34:56|0.36956
07:34:57|0.36956
07:34:58|0.36956
07:34:59|0.36956
07:35:00|0.36956
07:35:01|0.36956
07:35:03|0.36956
07:35:04|0.36956
07:35:05|0.36956
07:35:06|0.36956
07:35:07|0.36956
07:35:08|0.36956
07:35:09|0.36956
07:35:10|0.36956
07:35:11|0.36956
07:35:12|0.36956
07:35:13|0.36956
07:35:14|0.36956
07:35:15|0.36956
07:35:16|0.36956
07:35:17|0.36966
07:35:18|0.36966
07:35:19|0.36966
07:35:20|0.36968
07:35:21|0.36968
07:35:22|0.36968
07:35:23|0.36958
07:35:24|0.36958
07:35:25|0.36958
07:35:26|0.36972
07:35:27|0.36972
07:35:28|0.36972
07:35:29|0.36972
07:35:31|0.36956
07:35:32|0.36956
07:35:33|0.36987
07:35:35|0.36987
07:35:36|0.36987
07:35:37|0.36987
07:35:38|0.3694
07:35:40|0.3694
07:35:41|0.3694
07:35:42|0.3694
07:35:43|0.3692
07:35:44|0.3692
07:35:45|0.36925
07:35:45|0.3692
07:35:47|0.3692
07:35:48|0.3692
07:35:49|0.369
07:35:50|0.369
07:35:51|0.369
07:35:52|0.369
07:35:53|0.369
07:35:54|0.369
07:35:55|0.369
07:35:56|0.369
07:35:58|0.369
07:35:59|0.369
07:36:00|0.369
07:36:01|0.369
07:36:02|0.369
07:36:03|0.36827
07:36:04|0.36835
07:36:05|0.36835
07:36:06|0.36835
07:36:07|0.36835
07:36:08|0.36835
07:36:09|0.36835
07:36:10|0.36835
07:36:11|0.36835
07:36:13|0.36842
07:36:15|0.3685
07:36:15|0.3685
07:36:16|0.3685
07:36:17|0.3685
07:36:18|0.36863
07:36:20|0.36863
07:36:21|0.36863
07:36:22|0.36863
07:36:23|0.36863
07:36:24|0.36863
07:36:25|0.36863
07:36:26|0.36863
07:36:27|0.36863
07:36:28|0.36843
07:36:29|0.36843
07:36:31|0.36843
07:36:32|0.36866
07:36:34|0.36866
07:36:35|0.36866
07:36:36|0.36866
07:36:37|0.36866
07:36:38|0.36866
07:36:39|0.36866
07:36:40|0.36866
07:36:40|0.36846
07:36:42|0.36846
07:36:43|0.36846
07:36:45|0.36784
07:36:46|0.36788
07:36:47|0.36788
07:36:48|0.36799
07:36:49|0.36799
07:36:50|0.36799
07:36:50|0.36799
07:36:51|0.36799
07:36:53|0.36812
07:36:53|0.36812
07:36:54|0.36812
07:36:56|0.36812
07:36:56|0.36812
07:36:58|0.36813
07:36:58|0.36805
07:37:00|0.36838
07:37:01|0.36838
07:37:01|0.36853
07:37:03|0.36845
07:37:04|0.36845
07:37:04|0.36845
07:37:05|0.36845
07:37:07|0.36845
07:37:07|0.36845
07:37:09|0.36845
07:37:09|0.36845
07:37:10|0.36853
07:37:11|0.36853
07:37:12|0.36853
07:37:13|0.36853
07:37:14|0.36853
07:37:15|0.36853
07:37:16|0.36853
07:37:18|0.36853
07:37:19|0.36853
07:37:19|0.36853
07:37:20|0.36853
07:37:22|0.36853
07:37:23|0.36853
07:37:23|0.36853
07:37:24|0.36853
07:37:25|0.36853
07:37:27|0.36847
07:37:28|0.36847
07:37:28|0.36847
07:37:29|0.36847
07:37:30|0.36847
07:37:31|0.36847
07:37:33|0.36847
07:37:33|0.36847
07:37:36|0.36847
07:37:37|0.36847
07:37:38|0.3687
07:37:39|0.3687
07:37:40|0.3687
07:37:40|0.3687
07:37:41|0.36877
07:37:43|0.36877
07:37:44|0.36877
07:37:45|0.36886
07:37:46|0.36886
07:37:47|0.36886
07:37:48|0.36886
07:37:49|0.36886
07:37:50|0.36886
07:37:51|0.36886
07:37:52|0.36886
07:37:53|0.36886
07:37:54|0.36886
07:37:55|0.36875
07:37:56|0.36875
07:37:57|0.36875
07:37:58|0.36875
07:37:59|0.36875
07:38:00|0.36875
07:38:01|0.36893
07:38:02|0.3686
07:38:04|0.3686
07:38:05|0.36905
07:38:05|0.36905
07:38:06|0.36905
07:38:08|0.36905
07:38:09|0.36901
07:38:10|0.36905
07:38:11|0.36905
07:38:11|0.36905
07:38:12|0.36905
07:38:14|0.36905
07:38:15|0.36905
07:38:15|0.36905
07:38:17|0.36905
07:38:18|0.36905
07:38:18|0.36905
07:38:20|0.36905
07:38:21|0.36905
07:38:22|0.36905
07:38:23|0.36905
07:38:23|0.36905
07:38:25|0.36889
07:38:26|0.36889
07:38:26|0.36889
07:38:28|0.36889
07:38:29|0.36889
07:38:30|0.36889
07:38:31|0.36889
07:38:32|0.36889
07:38:34|0.36889
07:38:36|0.36889
07:38:37|0.36889
07:38:39|0.36889
07:38:39|0.36889
07:38:41|0.36889
07:38:41|0.36889
07:38:42|0.36889
07:38:43|0.36889
07:38:44|0.36889
07:38:45|0.36889
07:38:46|0.36889
07:38:47|0.36889
07:38:48|0.36889
07:38:49|0.36889
07:38:50|0.36905
07:38:51|0.36889
07:38:53|0.36889
07:38:53|0.36905
07:38:54|0.36905
07:38:56|0.36905
07:38:56|0.36905
07:38:57|0.36905
07:38:58|0.36905
07:38:59|0.36905
07:39:01|0.36905
07:39:02|0.36905
07:39:03|0.36905
07:39:04|0.36905
07:39:05|0.36905
07:39:06|0.36905
07:39:07|0.36905
07:39:08|0.36905
07:39:09|0.36905
07:39:10|0.36905
07:39:11|0.36899
07:39:12|0.3689
07:39:13|0.3689
07:39:14|0.36925
07:39:15|0.36925
07:39:16|0.36925
07:39:17|0.36925
07:39:18|0.36925
07:39:19|0.36925
07:39:20|0.36925
07:39:21|0.36925
07:39:22|0.36925
07:39:23|0.36909
07:39:24|0.36892
07:39:25|0.36892
07:39:26|0.36892
07:39:27|0.36897
07:39:28|0.36909
07:39:29|0.36909
07:39:30|0.36909
07:39:31|0.36909
07:39:32|0.36909
07:39:33|0.36909
07:39:35|0.36909
07:39:37|0.36923
07:39:39|0.36923
07:39:40|0.36923
07:39:41|0.36923
07:39:42|0.36926
07:39:43|0.36892
07:39:45|0.36892
07:39:45|0.36896
07:39:46|0.36896
07:39:48|0.36896
07:39:48|0.36923
07:39:50|0.36923
07:39:50|0.36923
07:39:51|0.36923
07:39:53|0.36923
07:39:53|0.36923
07:39:54|0.36923
07:39:56|0.36923
07:39:57|0.36965
07:39:58|0.36988
07:39:59|0.36988
07:40:00|0.36988
07:40:01|0.36944
07:40:02|0.36944
07:40:03|0.36944
07:40:03|0.36944
07:40:05|0.36944
07:40:05|0.36944
07:40:07|0.36944
07:40:07|0.36944
07:40:08|0.36944
07:40:09|0.36947
07:40:10|0.36947
07:40:11|0.36947
07:40:12|0.36947
07:40:13|0.36947
07:40:15|0.36947
07:40:16|0.36979
07:40:16|0.36979
07:40:18|0.36979
07:40:18|0.36979
07:40:19|0.36979
07:40:22|0.36979
07:40:22|0.36979
07:40:23|0.36979
07:40:24|0.36948
07:40:25|0.36963
07:40:26|0.36963
07:40:28|0.36963
07:40:28|0.36963
07:40:29|0.36963
07:40:30|0.36979
07:40:31|0.36949
07:40:32|0.36949
07:40:33|0.36949
07:40:35|0.36949
07:40:36|0.36949
07:40:38|0.36949
07:40:39|0.3695
07:40:40|0.36937
07:40:41|0.36937
07:40:43|0.36937
07:40:44|0.36937
07:40:45|0.36937
07:40:45|0.36937
07:40:48|0.36937
07:40:48|0.36937
07:40:49|0.36937
07:40:50|0.36937
07:40:51|0.36937
07:40:52|0.36937
07:40:53|0.36937
07:40:54|0.36937
07:40:56|0.36937
07:40:57|0.36937
07:40:58|0.36937
07:40:59|0.36946
07:41:00|0.36946
07:41:01|0.36946
07:41:02|0.36946
07:41:03|0.36946
07:41:04|0.36925
07:41:05|0.36925
07:41:06|0.36925
07:41:07|0.36925
07:41:08|0.36925
07:41:09|0.36925
07:41:10|0.36925
07:41:11|0.36925
07:41:12|0.36949
07:41:13|0.36949
07:41:14|0.36924
07:41:15|0.36924
07:41:16|0.36903
07:41:17|0.369
07:41:18|0.369
07:41:19|0.369
07:41:20|0.369
07:41:21|0.36894
07:41:22|0.36894
07:41:23|0.36894
07:41:24|0.36896
07:41:26|0.36896
07:41:26|0.36896
07:41:27|0.36874
07:41:28|0.36874
07:41:29|0.36874
07:41:30|0.36874
07:41:31|0.36874
07:41:33|0.36874
07:41:33|0.36874
07:41:34|0.36874
07:41:36|0.36874
07:41:38|0.36874
07:41:40|0.36874
07:41:40|0.36874
07:41:42|0.36894
07:41:43|0.36859
07:41:45|0.36859
07:41:47|0.36859
07:41:48|0.36859
07:41:49|0.36859
07:41:50|0.36859
07:41:51|0.36859
07:41:53|0.3687
07:41:54|0.3687
07:41:55|0.36856
07:41:56|0.36856
07:41:57|0.36856
07:41:59|0.36856
07:42:01|0.36856
07:42:01|0.36856
07:42:02|0.36856
07:42:03|0.36856
07:42:04|0.36856
07:42:05|0.36857
07:42:07|0.36857
07:42:08|0.36857
07:42:08|0.36894
07:42:09|0.36894
07:42:10|0.36894
07:42:11|0.36894
07:42:13|0.36894
07:42:13|0.36894
07:42:14|0.36894
07:42:15|0.36894
07:42:16|0.36894
07:42:17|0.36894
07:42:18|0.3689
07:42:20|0.3689
07:42:20|0.36874
07:42:21|0.36874
07:42:22|0.36874
07:42:23|0.36874
07:42:24|0.36855
07:42:25|0.36847
07:42:26|0.36849
07:42:27|0.36849
07:42:28|0.36842
07:42:29|0.36842
07:42:30|0.36842
07:42:31|0.36839
07:42:32|0.36839
07:42:33|0.36839
07:42:34|0.36839
07:42:35|0.36839
07:42:37|0.36839
07:42:39|0.36839
07:42:41|0.3685
07:42:42|0.36865
07:42:43|0.36865
07:42:43|0.36865
07:42:45|0.36865
07:42:46|0.36843
07:42:46|0.36843
07:42:48|0.36843
07:42:48|0.36843
07:42:51|0.36843
07:42:51|0.36865
07:42:52|0.36865
07:42:53|0.36855
07:42:54|0.36855
07:42:55|0.36855
07:42:56|0.36855
07:42:57|0.36855
07:42:58|0.36855
07:42:59|0.36855
07:43:00|0.36855
07:43:01|0.36855
07:43:02|0.36855
07:43:03|0.36855
07:43:04|0.36855
07:43:05|0.36855
07:43:06|0.3687
07:43:07|0.3687
07:43:08|0.3687
07:43:09|0.3687
07:43:11|0.3687
07:43:11|0.3687
07:43:12|0.3687
07:43:14|0.3687
07:43:14|0.3687
07:43:16|0.3687
07:43:18|0.36853
07:43:18|0.36853
07:43:19|0.36853
07:43:20|0.36853
07:43:21|0.36853
07:43:22|0.36853
07:43:23|0.36862
07:43:24|0.36862
07:43:25|0.36862
07:43:26|0.3687
07:43:27|0.36865
07:43:28|0.36853
07:43:29|0.36853
07:43:30|0.36853
07:43:31|0.36853
07:43:32|0.36853
07:43:33|0.36853
07:43:34|0.36853
07:43:35|0.36853
07:43:36|0.36849
07:43:38|0.3682
07:43:40|0.36785
07:43:41|0.36785
07:43:42|0.36785
07:43:43|0.36819
07:43:44|0.36786
07:43:46|0.36762
07:43:46|0.3675
07:43:48|0.3674
07:43:49|0.36738
07:43:50|0.36738
07:43:50|0.36738
07:43:52|0.36738
07:43:53|0.3675
07:43:54|0.3675
07:43:55|0.3675
07:43:56|0.3675
07:43:57|0.3675
07:43:58|0.3675
07:43:59|0.3675
07:44:00|0.3675
07:44:01|0.36731
07:44:02|0.36732
07:44:03|0.36731
07:44:04|0.36731
07:44:05|0.36731
07:44:06|0.36731
07:44:08|0.36729
07:44:09|0.36725
07:44:10|0.36725
07:44:11|0.36725
07:44:12|0.36725
07:44:13|0.36725
07:44:14|0.36725
07:44:15|0.36725
07:44:16|0.36725
07:44:16|0.36725
07:44:18|0.36725
07:44:19|0.36725
07:44:20|0.36725
07:44:21|0.36725
07:44:22|0.36725
07:44:23|0.36725
07:44:24|0.36725
07:44:25|0.36725
07:44:26|0.36725
07:44:27|0.36725
07:44:28|0.36725
07:44:29|0.36725
07:44:30|0.36725
07:44:30|0.36725
07:44:31|0.36725
07:44:33|0.36744
07:44:34|0.36734
07:44:35|0.36769
07:44:36|0.36735
07:44:37|0.36728
07:44:37|0.36728
07:44:39|0.36728
07:44:41|0.36728
07:44:42|0.36728
07:44:43|0.36751
07:44:44|0.36751
07:44:46|0.36751
07:44:46|0.36751
07:44:47|0.3679
07:44:49|0.3679
07:44:50|0.3679
07:44:50|0.3679
07:44:52|0.3679
07:44:52|0.36804
07:44:54|0.36804
07:44:55|0.36804
07:44:55|0.36776
07:44:56|0.36837
07:44:57|0.36837
07:44:58|0.36792
07:44:59|0.36792
07:45:00|0.36792
07:45:02|0.36792
07:45:02|0.36789
07:45:03|0.36789
07:45:04|0.36789
07:45:05|0.36789
07:45:07|0.36789
07:45:08|0.36789
07:45:08|0.36789
07:45:09|0.36824
07:45:10|0.36824
07:45:11|0.36798
07:45:12|0.36798
07:45:13|0.36798
07:45:15|0.36798
07:45:16|0.36798
07:45:17|0.36798
07:45:17|0.36798
07:45:18|0.36808
07:45:19|0.36808
07:45:22|0.36808
07:45:22|0.36808
07:45:23|0.36787
07:45:24|0.36776
07:45:25|0.36776
07:45:26|0.36776
07:45:27|0.36776
07:45:28|0.36776
07:45:29|0.36765
07:45:30|0.36761
07:45:31|0.36769
07:45:32|0.36765
07:45:33|0.36765
07:45:34|0.36765
07:45:35|0.36765
07:45:36|0.36764
07:45:37|0.36764
07:45:38|0.36764
07:45:40|0.36764
07:45:42|0.36752
07:45:44|0.36752
07:45:46|0.36728
07:45:47|0.36738
07:45:47|0.36725
07:45:49|0.36725
07:45:49|0.36705
07:45:50|0.36706
07:45:52|0.36696
07:45:53|0.36726
07:45:54|0.36726
07:45:55|0.36726
07:45:57|0.36726
07:45:57|0.36726
07:45:58|0.36726
07:45:59|0.36726
07:46:00|0.36724
07:46:01|0.36724
07:46:03|0.36697
07:46:04|0.3672
07:46:04|0.3672
07:46:05|0.3672
07:46:06|0.3672
07:46:07|0.3672
07:46:08|0.3672
07:46:09|0.3672
07:46:10|0.36697
07:46:11|0.36697
07:46:13|0.36697
07:46:13|0.36697
07:46:14|0.36697
07:46:15|0.36697
07:46:16|0.36697
07:46:17|0.36697
07:46:18|0.36706
07:46:19|0.36706
07:46:20|0.36706
07:46:21|0.36706
07:46:22|0.36706
07:46:23|0.36706
07:46:24|0.36706
07:46:25|0.36706
07:46:26|0.36732
07:46:28|0.36732
07:46:28|0.36732
07:46:30|0.36764
07:46:30|0.36764
07:46:31|0.36772
07:46:33|0.36772
07:46:33|0.36763
07:46:34|0.36763
07:46:35|0.36763
07:46:36|0.36792
07:46:37|0.36792
07:46:38|0.3676
07:46:39|0.3676
07:46:41|0.3676
07:46:43|0.36792
07:46:44|0.36792
07:46:44|0.36792
07:46:47|0.36792
07:46:48|0.36792
07:46:50|0.36759
07:46:50|0.36759
07:46:52|0.36759
07:46:53|0.36759
07:46:54|0.36759
07:46:55|0.36759
07:46:56|0.36803
07:46:57|0.36768
07:46:58|0.36768
07:46:59|0.36768
07:47:00|0.36768
07:47:01|0.3679
07:47:02|0.3679
07:47:03|0.3679
07:47:04|0.3679
07:47:05|0.3679
07:47:07|0.3679
07:47:08|0.36768
07:47:09|0.36768
07:47:10|0.36768
07:47:11|0.36768
07:47:12|0.36768
07:47:13|0.36768
07:47:13|0.36768
07:47:15|0.36768
07:47:16|0.3679
07:47:17|0.3679
07:47:18|0.36759
07:47:18|0.36759
07:47:20|0.36757
07:47:21|0.36757
07:47:22|0.36745
07:47:22|0.36745
07:47:24|0.36745
07:47:24|0.36729
07:47:26|0.36729
07:47:27|0.36729
07:47:28|0.36729
07:47:29|0.36729
07:47:30|0.36725
07:47:30|0.36725
07:47:31|0.36725
07:47:32|0.36725
07:47:33|0.36725
07:47:35|0.36725
07:47:37|0.36725
07:47:37|0.36725
07:47:38|0.36741
07:47:39|0.36741
07:47:40|0.36741
07:47:43|0.36772
07:47:44|0.36746
07:47:46|0.36746
07:47:47|0.36746
07:47:48|0.36746
07:47:49|0.36741
07:47:51|0.36741
07:47:52|0.36741
07:47:53|0.36741
07:47:54|0.36741
07:47:55|0.36741
07:47:56|0.36741
07:47:57|0.36741
07:47:58|0.36741
07:47:59|0.36741
07:48:00|0.36741
07:48:01|0.36741
07:48:02|0.36741
07:48:03|0.36741
07:48:04|0.36741
07:48:05|0.36741
07:48:06|0.36741
07:48:07|0.36741
07:48:08|0.36771
07:48:09|0.36771
07:48:10|0.36771
07:48:11|0.36771
07:48:12|0.36771
07:48:13|0.36771
07:48:14|0.36771
07:48:15|0.36771
07:48:16|0.36771
07:48:17|0.36771
07:48:18|0.36788
07:48:19|0.36759
07:48:20|0.36759
07:48:21|0.36759
07:48:22|0.36759
07:48:23|0.36759
07:48:24|0.36759
07:48:25|0.36795
07:48:26|0.36821
07:48:27|0.36784
07:48:28|0.36784
07:48:29|0.36784
07:48:30|0.36784
07:48:31|0.36784
07:48:32|0.36815
07:48:33|0.36815
07:48:34|0.36815
07:48:35|0.36815
07:48:36|0.368
07:48:37|0.368
07:48:38|0.36771
07:48:39|0.36771
07:48:40|0.36775
07:48:41|0.36775
07:48:42|0.36775
07:48:44|0.36775
07:48:46|0.36772
07:48:47|0.36772
07:48:47|0.36772
07:48:48|0.36772
07:48:49|0.36772
07:48:52|0.36772
07:48:52|0.36772
07:48:54|0.36772
07:48:55|0.36772
07:48:56|0.36772
07:48:57|0.36772
07:48:58|0.3676
07:48:59|0.3676
07:49:00|0.3676
07:49:01|0.36735
07:49:02|0.36735
07:49:03|0.36735
07:49:04|0.36743
07:49:05|0.36743
07:49:06|0.36743
07:49:07|0.36743
07:49:09|0.36743
07:49:10|0.36743
07:49:11|0.36743
07:49:12|0.36743
07:49:13|0.36743
07:49:14|0.36743
07:49:15|0.36743
07:49:16|0.36743
07:49:17|0.36743
07:49:18|0.36741
07:49:19|0.36741
07:49:20|0.36741
07:49:21|0.36726
07:49:22|0.36726
07:49:23|0.36726
07:49:24|0.36726
07:49:25|0.36726
07:49:26|0.36726
07:49:27|0.36726
07:49:28|0.3676
07:49:29|0.3676
07:49:30|0.3676
07:49:31|0.3676
07:49:32|0.3676
07:49:33|0.3676
07:49:34|0.36745
07:49:35|0.36745
07:49:36|0.36745
07:49:37|0.36745
07:49:38|0.36745
07:49:39|0.36745
07:49:40|0.36745
07:49:41|0.36745
07:49:42|0.36745
07:49:43|0.36745
07:49:45|0.36745
07:49:47|0.36754
07:49:49|0.36754
07:49:49|0.36754
07:49:51|0.36754
07:49:51|0.36754
07:49:52|0.36754
07:49:53|0.36754
07:49:54|0.36754
07:49:56|0.36779
07:49:57|0.36784
07:49:58|0.36784
07:50:00|0.36784
07:50:01|0.36784
07:50:02|0.36784
07:50:04|0.36784
07:50:05|0.36801
07:50:06|0.36801
07:50:08|0.36801
07:50:09|0.36801
07:50:10|0.36801
07:50:10|0.36801
07:50:11|0.36801
07:50:12|0.36814
07:50:13|0.36801
07:50:14|0.36801
07:50:15|0.36801
07:50:16|0.36801
07:50:17|0.36801
07:50:18|0.36801
07:50:19|0.36802
07:50:20|0.36802
07:50:21|0.36802
07:50:22|0.36802
07:50:23|0.36802
07:50:24|0.36857
07:50:25|0.36876
07:50:26|0.36876
07:50:27|0.36888
07:50:28|0.36888
07:50:29|0.36923
07:50:30|0.36925
07:50:31|0.36925
07:50:32|0.36925
07:50:33|0.36925
07:50:34|0.36925
07:50:36|0.36919
07:50:36|0.36919
07:50:37|0.36919
07:50:38|0.36902
07:50:39|0.36902
07:50:40|0.36902
07:50:41|0.36902
07:50:42|0.36902
07:50:43|0.36902
07:50:45|0.36924
07:50:47|0.36924
07:50:48|0.36924
07:50:49|0.36924
07:50:50|0.36924
07:50:51|0.36924
07:50:52|0.36924
07:50:53|0.36924
07:50:55|0.36924
07:50:56|0.3686
07:50:56|0.3686
07:50:58|0.3686
07:50:58|0.3686
07:51:00|0.3686
07:51:01|0.3686
07:51:02|0.3686
07:51:03|0.3686
07:51:04|0.3686
07:51:04|0.36873
07:51:06|0.36873
07:51:07|0.36873
07:51:08|0.36873
07:51:09|0.36873
07:51:10|0.36873
07:51:11|0.36873
07:51:12|0.36843
07:51:13|0.36843
07:51:14|0.36843
07:51:15|0.36843
07:51:16|0.36873
07:51:17|0.36873
07:51:18|0.36873
07:51:19|0.36873
07:51:20|0.36873
07:51:21|0.36873
07:51:22|0.36873
07:51:23|0.36854
07:51:24|0.36854
07:51:25|0.36854
07:51:26|0.36854
07:51:26|0.36854
07:51:28|0.36854
07:51:29|0.36854
07:51:30|0.36854
07:51:31|0.36854
07:51:32|0.36854
07:51:32|0.36854
07:51:34|0.36854
07:51:35|0.36854
07:51:36|0.36875
07:51:37|0.36875
07:51:37|0.36841
07:51:38|0.36841
07:51:40|0.36841
07:51:41|0.36841
07:51:42|0.36879
07:51:43|0.36879
07:51:44|0.36879
07:51:45|0.36866
07:51:47|0.36866
07:51:49|0.36866
07:51:50|0.36866
07:51:51|0.36866
07:51:53|0.36866
07:51:54|0.36866
07:51:55|0.36844
07:51:55|0.36844
07:51:58|0.36844
07:51:59|0.36844
07:51:59|0.36844
07:52:00|0.36844
07:52:02|0.36844
07:52:03|0.36844
07:52:03|0.36844
07:52:04|0.36844
07:52:05|0.36844
07:52:06|0.36844
07:52:07|0.36844
07:52:09|0.36844
07:52:09|0.36844
07:52:12|0.36844
07:52:12|0.36844
07:52:13|0.36844
07:52:15|0.36832
07:52:16|0.36832
07:52:17|0.36832
07:52:18|0.36814
07:52:19|0.36814
07:52:20|0.36814
07:52:21|0.36814
07:52:22|0.36814
07:52:23|0.36814
07:52:24|0.36814
07:52:25|0.36814
07:52:27|0.36814
07:52:28|0.36814
07:52:29|0.36814
07:52:29|0.36814
07:52:31|0.36814
07:52:32|0.36814
07:52:32|0.36814
07:52:34|0.36814
07:52:35|0.36802
07:52:36|0.36802
07:52:37|0.36802
07:52:37|0.36802
07:52:38|0.36802
07:52:40|0.36802
07:52:40|0.36802
07:52:41|0.36802
07:52:42|0.36802
07:52:44|0.36802
07:52:45|0.36802
07:52:46|0.36802
07:52:48|0.36802
07:52:48|0.36802
07:52:51|0.36802
07:52:51|0.36802
07:52:53|0.36802
07:52:55|0.36803
07:52:56|0.36803
07:52:57|0.36803
07:52:58|0.36803
07:52:59|0.36803
07:53:00|0.36814
07:53:02|0.36814
07:53:03|0.36824
07:53:04|0.36824
07:53:05|0.36824
07:53:06|0.36824
07:53:07|0.36824
07:53:08|0.36824
07:53:09|0.36824
07:53:10|0.36824
07:53:11|0.36822
07:53:12|0.36822
07:53:13|0.36822
07:53:14|0.36822
07:53:15|0.36822
07:53:16|0.36822
07:53:17|0.36822
07:53:18|0.36822
07:53:19|0.36822
07:53:20|0.36822
07:53:21|0.36822
07:53:22|0.36822
07:53:24|0.36841
07:53:24|0.36841
07:53:26|0.36841
07:53:26|0.36841
07:53:28|0.36841
07:53:29|0.36841
07:53:30|0.36841
07:53:30|0.36841
07:53:32|0.36841
07:53:32|0.36841
07:53:34|0.36841
07:53:35|0.36823
07:53:36|0.36823
07:53:37|0.36814
07:53:37|0.36848
07:53:39|0.36806
07:53:40|0.36806
07:53:41|0.36806
07:53:42|0.36806
07:53:43|0.36806
07:53:44|0.36806
07:53:45|0.36806
07:53:46|0.36806
07:53:47|0.36822
07:53:48|0.36822
07:53:50|0.36822
07:53:51|0.36822
07:53:52|0.36822
07:53:54|0.36822
07:53:55|0.36822
07:53:57|0.36822
07:53:58|0.36822
07:53:59|0.36822
07:54:00|0.36822
07:54:01|0.36852
07:54:02|0.36852
07:54:03|0.36852
07:54:04|0.36852
07:54:05|0.36854
07:54:06|0.36854
07:54:07|0.36854
07:54:09|0.36854
07:54:09|0.36854
07:54:11|0.36854
07:54:11|0.36826
07:54:12|0.36826
07:54:14|0.36864
07:54:14|0.36864
07:54:16|0.36864
07:54:16|0.36864
07:54:17|0.36864
07:54:18|0.36864
07:54:20|0.36864
07:54:21|0.36855
07:54:21|0.36855
07:54:22|0.36855
07:54:23|0.36825
07:54:25|0.36822
07:54:25|0.36822
07:54:27|0.3683
07:54:27|0.36814
07:54:28|0.36814
07:54:29|0.36814
07:54:30|0.36814
07:54:31|0.36851
07:54:32|0.36851
07:54:34|0.36851
07:54:35|0.36851
07:54:35|0.36851
07:54:36|0.36851
07:54:38|0.36851
07:54:39|0.36851
07:54:39|0.36851
07:54:40|0.36851
07:54:41|0.36851
07:54:42|0.36851
07:54:43|0.36851
07:54:44|0.36775
07:54:45|0.36741
07:54:46|0.36726
07:54:47|0.36721
07:54:50|0.36748
07:54:51|0.36752
07:54:52|0.36752
07:54:54|0.36766
07:54:56|0.36766
07:54:57|0.36728
07:54:59|0.36767
07:54:59|0.36767
07:55:01|0.36767
07:55:02|0.36776
07:55:02|0.36781
07:55:03|0.36781
07:55:05|0.36781
07:55:06|0.36781
07:55:07|0.36789
07:55:08|0.36789
07:55:08|0.36789
07:55:09|0.36789
07:55:11|0.36789
07:55:12|0.36801
07:55:13|0.36822
07:55:14|0.36822
07:55:15|0.36822
07:55:16|0.36822
07:55:17|0.36822
07:55:18|0.36822
07:55:19|0.36852
07:55:20|0.36856
07:55:21|0.36856
07:55:21|0.36856
07:55:22|0.36856
07:55:24|0.36856
07:55:25|0.36856
07:55:25|0.36856
07:55:27|0.36856
07:55:28|0.36856
07:55:29|0.36856
07:55:29|0.36856
07:55:31|0.36856
07:55:31|0.36856
07:55:33|0.36822
07:55:34|0.36822
07:55:35|0.36822
07:55:36|0.36801
07:55:37|0.36801
07:55:37|0.36789
07:55:39|0.36789
07:55:40|0.36789
07:55:41|0.36789
07:55:42|0.36789
07:55:42|0.36789
07:55:44|0.36789
07:55:44|0.36811
07:55:46|0.36832
07:55:46|0.36832
07:55:47|0.36832
07:55:49|0.36832
07:55:51|0.36837
07:55:51|0.36837
07:55:53|0.36837
07:55:54|0.36837
07:55:54|0.36837
07:55:57|0.36837
07:55:58|0.36837
07:55:58|0.36837
07:56:00|0.36837
07:56:00|0.36837
07:56:02|0.36837
07:56:02|0.36837
07:56:04|0.36837
07:56:04|0.36837
07:56:06|0.36837
07:56:07|0.36837
07:56:07|0.36837
07:56:09|0.36837
07:56:10|0.36837
07:56:11|0.36837
07:56:12|0.36837
07:56:12|0.36837
07:56:14|0.36837
07:56:14|0.36837
07:56:16|0.36837
07:56:17|0.36837
07:56:17|0.36837
07:56:18|0.36837
07:56:20|0.36837
07:56:20|0.36837
07:56:21|0.36847
07:56:22|0.36847
07:56:23|0.36847
07:56:24|0.36847
07:56:25|0.36847
07:56:26|0.36847
07:56:27|0.36847
07:56:28|0.36847
07:56:30|0.36847
07:56:31|0.36847
07:56:31|0.36847
07:56:33|0.36847
07:56:34|0.36837
07:56:35|0.36837
07:56:36|0.36837
07:56:37|0.36837
07:56:38|0.36837
07:56:39|0.36837
07:56:40|0.36837
07:56:41|0.36837
07:56:42|0.36837
07:56:43|0.36837
07:56:44|0.36837
07:56:45|0.36837
07:56:46|0.36837
07:56:47|0.36837
07:56:48|0.36813
07:56:49|0.36813
07:56:50|0.36813
07:56:52|0.36813
07:56:54|0.36813
07:56:55|0.36837
07:56:57|0.36837
07:56:58|0.36837
07:56:59|0.36837
07:56:59|0.36837
07:57:01|0.36847
07:57:03|0.36847
07:57:03|0.36847
07:57:05|0.36847
07:57:06|0.36813
07:57:07|0.36813
07:57:08|0.36813
07:57:10|0.36813
07:57:10|0.3682
07:57:11|0.3682
07:57:12|0.3682
07:57:14|0.3682
07:57:15|0.36838
07:57:16|0.36838
07:57:17|0.36847
07:57:18|0.36847
07:57:19|0.36847
07:57:20|0.36847
07:57:21|0.36847
07:57:22|0.36834
07:57:23|0.36834
07:57:24|0.36834
07:57:25|0.36834
07:57:26|0.36834
07:57:27|0.36834
07:57:28|0.36847
07:57:29|0.36847
07:57:30|0.36847
07:57:31|0.36847
07:57:32|0.36847
07:57:33|0.3683
07:57:35|0.3683
07:57:35|0.36869
07:57:36|0.36869
07:57:38|0.36869
07:57:38|0.36869
07:57:39|0.36869
07:57:40|0.36869
07:57:41|0.36903
07:57:42|0.36903
07:57:44|0.36881
07:57:45|0.36881
07:57:46|0.36897
07:57:47|0.36897
07:57:48|0.36897
07:57:49|0.36897
07:57:50|0.36897
07:57:51|0.36908
07:57:53|0.36922
07:57:55|0.36914
07:57:56|0.36914
07:57:57|0.36914
07:57:58|0.36914
07:57:59|0.36914
07:58:00|0.36914
07:58:01|0.36914
07:58:02|0.36914
07:58:02|0.36924
07:58:04|0.36924
07:58:05|0.36924
07:58:06|0.36924
07:58:06|0.36922
07:58:08|0.36922
07:58:09|0.36922
07:58:10|0.36922
07:58:11|0.36922
07:58:11|0.36922
07:58:12|0.36922
07:58:13|0.36922
07:58:14|0.36927
07:58:16|0.36927
07:58:16|0.36927
07:58:17|0.36927
07:58:19|0.36927
07:58:19|0.36927
07:58:21|0.36927
07:58:22|0.36927
07:58:23|0.36927
07:58:24|0.36927
07:58:25|0.36922
07:58:25|0.36922
07:58:27|0.36912
07:58:27|0.36912
07:58:30|0.36912
07:58:31|0.36912
07:58:33|0.36912
07:58:33|0.36912
07:58:34|0.36933
07:58:35|0.36971
07:58:36|0.36994
07:58:37|0.36998
07:58:38|0.37
07:58:39|0.37005
07:58:40|0.37005
07:58:41|0.37005
07:58:42|0.37005
07:58:43|0.37005
07:58:44|0.37005
07:58:45|0.37005
07:58:46|0.37029
07:58:47|0.37029
07:58:49|0.37029
07:58:49|0.36993
07:58:50|0.36993
07:58:51|0.3703
07:58:53|0.37048
07:58:55|0.37048
07:58:56|0.37048
07:58:58|0.37048
07:58:59|0.37
07:59:00|0.37
07:59:01|0.37
07:59:02|0.37
07:59:04|0.37
07:59:05|0.37
07:59:07|0.3704
07:59:08|0.3704
07:59:09|0.3704
07:59:10|0.37
07:59:11|0.37
07:59:11|0.37
07:59:13|0.36969
07:59:13|0.37
07:59:15|0.37
07:59:16|0.37014
07:59:17|0.37014
07:59:18|0.37014
07:59:19|0.37014
07:59:20|0.37015
07:59:21|0.37015
07:59:22|0.37015
07:59:23|0.37008
07:59:24|0.36999
07:59:25|0.36999
07:59:26|0.37
07:59:27|0.37
07:59:28|0.37
07:59:29|0.37
07:59:30|0.37
07:59:31|0.37
07:59:31|0.37
07:59:32|0.37
07:59:33|0.37
07:59:35|0.37
07:59:35|0.36999
07:59:37|0.36999
07:59:38|0.36976
07:59:38|0.36976
07:59:39|0.3701
07:59:42|0.37018
07:59:42|0.37032
07:59:43|0.37032
07:59:45|0.37
07:59:45|0.37
07:59:46|0.37
07:59:48|0.37
07:59:48|0.37
07:59:50|0.37
07:59:51|0.37029
07:59:51|0.37031
07:59:52|0.37031
07:59:55|0.37047
07:59:57|0.37042
07:59:58|0.3701
08:00:00|0.3701
08:00:01|0.3701
08:00:02|0.3701
08:00:04|0.37
08:00:05|0.37
08:00:06|0.36997
08:00:07|0.36997
08:00:08|0.37
08:00:09|0.37
08:00:10|0.37
08:00:11|0.37
08:00:12|0.37
08:00:12|0.37003
08:00:14|0.37003
08:00:15|0.37003
08:00:15|0.37
08:00:17|0.37
08:00:18|0.3701
08:00:19|0.3701
08:00:20|0.3701
08:00:21|0.37004
08:00:21|0.37004
08:00:23|0.37004
08:00:24|0.37004
08:00:24|0.37004
08:00:26|0.37004
08:00:26|0.37061
08:00:28|0.37091
08:00:28|0.37063
08:00:30|0.37063
08:00:31|0.37099
08:00:32|0.37099
08:00:33|0.37064
08:00:34|0.37064
08:00:35|0.37037
08:00:36|0.37037
08:00:36|0.37037
08:00:38|0.37016
08:00:39|0.37016
08:00:40|0.37016
08:00:41|0.37016
08:00:42|0.37016
08:00:43|0.37016
08:00:43|0.37016
08:00:44|0.37016
08:00:46|0.37016
08:00:47|0.37016
08:00:48|0.37016
08:00:49|0.37045
08:00:50|0.37045
08:00:51|0.36999
08:00:51|0.36969
08:00:52|0.37
08:00:54|0.37
08:00:56|0.37
08:00:58|0.37
08:00:59|0.37001
08:01:01|0.37
08:01:02|0.36956
08:01:03|0.36954
08:01:05|0.36972
08:01:06|0.36938
08:01:07|0.36938
08:01:07|0.36927
08:01:08|0.36927
08:01:09|0.36927
08:01:10|0.36927
08:01:12|0.36927
08:01:12|0.36927
08:01:14|0.36927
08:01:15|0.36927
08:01:15|0.36927
08:01:16|0.36966
08:01:18|0.36972
08:01:19|0.36972
08:01:19|0.36972
08:01:21|0.36972
08:01:22|0.36949
08:01:22|0.36949
08:01:23|0.36949
08:01:24|0.36949
08:01:26|0.36949
08:01:26|0.36949
08:01:28|0.36949
08:01:29|0.36963
08:01:30|0.36963
08:01:30|0.36963
08:01:32|0.36963
08:01:32|0.36935
08:01:34|0.36935
08:01:35|0.36935
08:01:36|0.36935
08:01:37|0.36935
08:01:38|0.36935
08:01:39|0.36935
08:01:39|0.36962
08:01:40|0.36962
08:01:41|0.36962
08:01:42|0.36962
08:01:44|0.36962
08:01:44|0.36962
08:01:47|0.36962
08:01:47|0.36962
08:01:48|0.36962
08:01:49|0.36962
08:01:50|0.36977
08:01:51|0.36977
08:01:52|0.36977
08:01:54|0.36977
08:01:54|0.36977
08:01:55|0.36977
08:01:57|0.36998
08:01:58|0.37
08:02:00|0.37
08:02:01|0.37
08:02:02|0.37
08:02:03|0.37
08:02:04|0.37
08:02:05|0.37004
08:02:06|0.37
08:02:07|0.37
08:02:08|0.36968
08:02:09|0.36968
08:02:10|0.36968
08:02:11|0.36968
08:02:12|0.36968
08:02:13|0.36968
08:02:14|0.36968
08:02:15|0.36936
08:02:16|0.36936
08:02:17|0.36958
08:02:18|0.36976
08:02:20|0.36991
08:02:21|0.36956
08:02:22|0.36956
08:02:23|0.36956
08:02:23|0.37001
08:02:25|0.37001
08:02:26|0.37001
08:02:27|0.36963
08:02:28|0.36963
08:02:29|0.36981
08:02:30|0.36988
08:02:30|0.36988
08:02:31|0.36988
08:02:32|0.36988
08:02:34|0.36989
08:02:35|0.36989
08:02:36|0.36989
08:02:37|0.36998
08:02:38|0.36998
08:02:39|0.36998
08:02:40|0.36998
08:02:41|0.36989
08:02:42|0.36989
08:02:43|0.36956
08:02:44|0.36956
08:02:44|0.36956
08:02:46|0.36957
08:02:47|0.36971
08:02:47|0.36971
08:02:49|0.36971
08:02:50|0.36971
08:02:50|0.36971
08:02:52|0.36971
08:02:53|0.36989
08:02:54|0.36989
08:02:55|0.36989
08:02:56|0.36989
08:02:58|0.36989
08:03:00|0.36989
08:03:00|0.36989
08:03:02|0.36988
08:03:03|0.36988
08:03:04|0.36988
08:03:05|0.36988
08:03:06|0.36988
08:03:07|0.36988
08:03:08|0.36988
08:03:10|0.36988
08:03:10|0.36988
08:03:11|0.36988
08:03:12|0.36988
08:03:13|0.36988
08:03:14|0.36988
08:03:15|0.37001
08:03:16|0.37001
08:03:17|0.37001
08:03:18|0.37001
08:03:19|0.37001
08:03:20|0.37001
08:03:21|0.37001
08:03:22|0.37001
08:03:23|0.37001
08:03:24|0.37001
08:03:25|0.37034
08:03:26|0.37007
08:03:27|0.37007
08:03:28|0.37007
08:03:29|0.37007
08:03:30|0.37007
08:03:31|0.37001
08:03:32|0.37001
08:03:33|0.36943
08:03:34|0.36943
08:03:35|0.36943
08:03:36|0.36943
08:03:37|0.36943
08:03:38|0.36943
08:03:39|0.36943
08:03:40|0.36955
08:03:41|0.36955
08:03:42|0.36955
08:03:43|0.36955
08:03:44|0.3696
08:03:45|0.3696
08:03:46|0.36989
08:03:47|0.36989
08:03:48|0.36989
08:03:49|0.36985
08:03:50|0.36985
08:03:51|0.36985
08:03:52|0.36985
08:03:53|0.36985
08:03:54|0.36985
08:03:55|0.36985
08:03:56|0.36985
08:03:58|0.36985
08:04:00|0.36985
08:04:01|0.36985
08:04:03|0.36985
08:04:04|0.36985
08:04:06|0.36985
08:04:07|0.36985
08:04:08|0.36985
08:04:09|0.36985
08:04:09|0.36985
08:04:10|0.36985
08:04:11|0.36985
08:04:13|0.36985
08:04:14|0.36985
08:04:14|0.36985
08:04:16|0.36985
08:04:17|0.36985
08:04:18|0.36985
08:04:19|0.36985
08:04:19|0.36985
08:04:20|0.36985
08:04:21|0.36985
08:04:22|0.36963
08:04:23|0.36963
08:04:25|0.36963
08:04:25|0.36963
08:04:27|0.36963
08:04:27|0.36963
08:04:28|0.36954
08:04:29|0.36954
08:04:31|0.36954
08:04:31|0.36954
08:04:32|0.36954
08:04:34|0.36954
08:04:34|0.36954
08:04:35|0.36954
08:04:36|0.36954
08:04:37|0.36935
08:04:39|0.36935
08:04:39|0.36935
08:04:40|0.36928
08:04:42|0.36928
08:04:42|0.36928
08:04:43|0.36928
08:04:45|0.36928
08:04:45|0.36928
08:04:47|0.36928
08:04:48|0.36928
08:04:48|0.36928
08:04:50|0.36928
08:04:50|0.36947
08:04:52|0.36974
08:04:52|0.36974
08:04:53|0.36974
08:04:55|0.36974
08:04:55|0.36974
08:04:57|0.36974
08:04:58|0.36974
08:04:59|0.36974
08:05:01|0.36974
08:05:01|0.36974
08:05:02|0.36977
08:05:03|0.36977
08:05:05|0.36977
08:05:05|0.36977
08:05:06|0.36985
08:05:08|0.36985
08:05:10|0.36985
08:05:11|0.37007
08:05:13|0.37007
08:05:14|0.36962
08:05:14|0.36962
08:05:15|0.36962
08:05:17|0.36999
08:05:17|0.36999
08:05:18|0.36999
08:05:19|0.36999
08:05:20|0.36999
08:05:21|0.36984
08:05:22|0.36984
08:05:23|0.36984
08:05:24|0.36984
08:05:25|0.36984
08:05:26|0.36984
08:05:27|0.36984
08:05:28|0.36984
08:05:29|0.36984
08:05:30|0.36969
08:05:31|0.36969
08:05:33|0.36969
08:05:34|0.36969
08:05:35|0.36969
08:05:36|0.36969
08:05:37|0.36969
08:05:38|0.36963
08:05:39|0.36963
08:05:40|0.36963
08:05:41|0.36963
08:05:42|0.36963
08:05:43|0.36991
08:05:44|0.36963
08:05:45|0.36963
08:05:46|0.36963
08:05:47|0.36963
08:05:48|0.36951
08:05:49|0.36951
08:05:50|0.36942
08:05:51|0.36942
08:05:52|0.36942
08:05:53|0.36942
08:05:54|0.36942
08:05:55|0.3695
08:05:56|0.3695
08:05:57|0.3695
08:05:58|0.3695
08:05:59|0.3695
08:06:00|0.3695
08:06:02|0.3695
08:06:02|0.36952
08:06:05|0.36952
08:06:06|0.36952
08:06:07|0.36952
08:06:09|0.36964
08:06:09|0.36964
08:06:10|0.36964
08:06:12|0.36964
08:06:12|0.36964
08:06:13|0.36967
08:06:14|0.36967
08:06:15|0.36967
08:06:17|0.3697
08:06:18|0.3697
08:06:19|0.3697
08:06:20|0.3697
08:06:22|0.3697
08:06:22|0.3697
08:06:23|0.3697
08:06:24|0.36967
08:06:25|0.36967
08:06:26|0.36967
08:06:27|0.36967
08:06:28|0.37
08:06:29|0.37
08:06:30|0.37
08:06:31|0.37
08:06:32|0.37
08:06:33|0.37
08:06:34|0.37
08:06:35|0.37
08:06:36|0.37
08:06:37|0.37015
08:06:38|0.37015
08:06:39|0.37051
08:06:40|0.37051
08:06:41|0.37051
08:06:42|0.37
08:06:43|0.37004
08:06:44|0.37051
08:06:45|0.37051
08:06:46|0.37004
08:06:47|0.37004
08:06:48|0.37004
08:06:49|0.37004
08:06:50|0.37004
08:06:51|0.37004
08:06:52|0.37004
08:06:53|0.37004
08:06:54|0.37004
08:06:56|0.37018
08:06:56|0.36987
08:06:57|0.36989
08:06:58|0.36989
08:06:59|0.36989
08:07:01|0.36989
08:07:02|0.36989
08:07:04|0.36991
08:07:05|0.37053
08:07:05|0.37053
08:07:07|0.37053
08:07:07|0.37053
08:07:09|0.37053
08:07:10|0.37053
08:07:12|0.37053
08:07:12|0.37053
08:07:13|0.37053
08:07:14|0.37053
08:07:15|0.37053
08:07:16|0.37053
08:07:18|0.37053
08:07:19|0.37053
08:07:20|0.37053
08:07:21|0.37039
08:07:22|0.37039
08:07:23|0.37039
08:07:25|0.37039
08:07:26|0.37039
08:07:27|0.37039
08:07:28|0.37039
08:07:29|0.37039
08:07:30|0.37039
08:07:31|0.37039
08:07:32|0.37039
08:07:33|0.37039
08:07:34|0.37039
08:07:35|0.37039
08:07:36|0.37039
08:07:37|0.37039
08:07:38|0.37047
08:07:39|0.37068
08:07:40|0.37068
08:07:41|0.37068
08:07:42|0.37059
08:07:43|0.3705
08:07:44|0.3705
08:07:45|0.3703
08:07:46|0.3703
08:07:47|0.3703
08:07:48|0.3703
08:07:49|0.3703
08:07:50|0.3703
08:07:51|0.3703
08:07:52|0.37044
08:07:53|0.37044
08:07:54|0.37032
08:07:55|0.37062
08:07:56|0.37062
08:07:58|0.37062
08:07:58|0.37062
08:07:59|0.37062
08:08:00|0.37062
08:08:02|0.37062
08:08:04|0.37062
08:08:05|0.37062
08:08:06|0.37062
08:08:07|0.37062
08:08:08|0.37062
08:08:09|0.37062
08:08:11|0.37062
08:08:12|0.3702
08:08:12|0.37007
08:08:13|0.37007
08:08:14|0.37007
08:08:15|0.36983
08:08:16|0.3695
08:08:17|0.36949
08:08:18|0.36949
08:08:19|0.36949
08:08:20|0.36949
08:08:21|0.36921
08:08:22|0.36921
08:08:23|0.36921
08:08:24|0.36921
08:08:25|0.36921
08:08:26|0.36921
08:08:27|0.36921
08:08:28|0.3692
08:08:30|0.36892
08:08:30|0.36863
08:08:31|0.36864
08:08:32|0.36864
08:08:33|0.36898
08:08:34|0.36919
08:08:35|0.36919
08:08:36|0.36928
08:08:37|0.36928
08:08:38|0.36928
08:08:39|0.36922
08:08:40|0.36922
08:08:41|0.36922
08:08:42|0.36922
08:08:43|0.36922
08:08:45|0.36922
08:08:45|0.36922
08:08:46|0.36922
08:08:48|0.36922
08:08:48|0.36922
08:08:49|0.36922
08:08:50|0.36944
08:08:51|0.36944
08:08:52|0.36907
08:08:53|0.36906
08:08:54|0.36906
08:08:55|0.36906
08:08:56|0.36906
08:08:58|0.36906
08:08:58|0.36906
08:08:59|0.36902
08:09:00|0.36902
08:09:01|0.36902
08:09:03|0.36923
08:09:05|0.36923
08:09:06|0.36923
08:09:07|0.36923
08:09:08|0.36923
08:09:08|0.36923
08:09:10|0.36923
08:09:12|0.3695
08:09:13|0.3695
08:09:15|0.36956
08:09:16|0.3695
08:09:18|0.3695
08:09:18|0.3695
08:09:19|0.36971
08:09:20|0.36971
08:09:21|0.36971
08:09:22|0.36971
08:09:23|0.36964
08:09:24|0.36964
08:09:25|0.36964
08:09:26|0.36964
08:09:27|0.36964
08:09:28|0.36964
08:09:29|0.36964
08:09:30|0.36935
08:09:31|0.36935
08:09:32|0.36935
08:09:33|0.36918
08:09:34|0.36918
08:09:35|0.36918
08:09:36|0.36918
08:09:37|0.36918
08:09:38|0.36908
08:09:39|0.36908
08:09:40|0.36908
08:09:41|0.36908
08:09:42|0.36908
08:09:43|0.36908
08:09:44|0.369
08:09:45|0.369
08:09:46|0.369
08:09:47|0.369
08:09:48|0.369
08:09:49|0.369
08:09:50|0.36893
08:09:51|0.36893
08:09:52|0.36887
08:09:53|0.36887
08:09:54|0.36887
08:09:55|0.36887
08:09:56|0.36887
08:09:57|0.36887
08:09:58|0.36949
08:09:59|0.36949
08:10:00|0.36949
08:10:01|0.36949
08:10:03|0.36949
08:10:03|0.36949
08:10:05|0.36949
08:10:06|0.36949
08:10:08|0.36949
08:10:10|0.36949
08:10:10|0.36949
08:10:11|0.3694
08:10:13|0.3694
08:10:13|0.3694
08:10:14|0.3694
08:10:15|0.3694
08:10:17|0.3694
08:10:18|0.3694
08:10:19|0.3694
08:10:20|0.3694
08:10:21|0.3694
08:10:22|0.3694
08:10:23|0.3694
08:10:24|0.3694
08:10:25|0.3694
08:10:26|0.3694
08:10:27|0.3694
08:10:28|0.36924
08:10:29|0.36924
08:10:30|0.36903
08:10:31|0.36903
08:10:32|0.36903
08:10:33|0.36911
08:10:34|0.36911
08:10:35|0.36931
08:10:36|0.36931
08:10:37|0.36903
08:10:38|0.36903
08:10:39|0.36903
08:10:40|0.36903
08:10:41|0.36903
08:10:42|0.36931
08:10:43|0.36931
08:10:44|0.36931
08:10:45|0.36931
08:10:46|0.36931
08:10:47|0.36931
08:10:48|0.36931
08:10:49|0.36931
08:10:50|0.36931
08:10:51|0.36931
08:10:52|0.36931
08:10:53|0.36931
08:10:54|0.36931
08:10:55|0.36931
08:10:56|0.36931
08:10:57|0.36931
08:10:59|0.36931
08:10:59|0.36939
08:11:00|0.36939
08:11:01|0.36939
08:11:02|0.36923
08:11:03|0.36923
08:11:05|0.36927
08:11:07|0.36927
08:11:07|0.36927
08:11:09|0.36927
08:11:10|0.36927
08:11:12|0.36927
08:11:13|0.36927
08:11:15|0.36955
08:11:15|0.36955
08:11:17|0.36955
08:11:18|0.36955
08:11:18|0.36955
08:11:19|0.36928
08:11:20|0.36928
08:11:22|0.36928
08:11:23|0.36928
08:11:24|0.36928
08:11:25|0.36928
08:11:26|0.36941
08:11:27|0.36941
08:11:28|0.36941
08:11:29|0.36941
08:11:30|0.36948
08:11:31|0.36948
08:11:31|0.36948
08:11:33|0.36948
08:11:34|0.36948
08:11:35|0.36948
08:11:36|0.36948
08:11:37|0.36948
08:11:37|0.36948
08:11:39|0.36964
08:11:40|0.36964
08:11:41|0.36964
08:11:41|0.36964
08:11:43|0.36928
08:11:43|0.36956
08:11:44|0.36956
08:11:45|0.36956
08:11:47|0.36964
08:11:47|0.36964
08:11:48|0.36964
08:11:50|0.36964
08:11:51|0.36964
08:11:51|0.36964
08:11:53|0.36964
08:11:54|0.36964
08:11:54|0.36964
08:11:56|0.36985
08:11:56|0.36952
08:11:58|0.36952
08:11:59|0.36952
08:11:59|0.36985
08:12:01|0.36985
08:12:02|0.36985
08:12:02|0.36985
08:12:04|0.36985
08:12:04|0.36987
08:12:07|0.36987
08:12:09|0.36987
08:12:10|0.36989
08:12:11|0.36995
08:12:12|0.36995
08:12:13|0.36995
08:12:14|0.36995
08:12:15|0.36995
08:12:16|0.36995
08:12:17|0.36995
08:12:18|0.36995
08:12:19|0.36995
08:12:20|0.37016
08:12:21|0.37016
08:12:22|0.37016
08:12:23|0.3699
08:12:24|0.3699
08:12:25|0.3699
08:12:26|0.3699
08:12:27|0.3699
08:12:28|0.3699
08:12:29|0.3699
08:12:30|0.3701
08:12:31|0.37014
08:12:32|0.36991
08:12:33|0.36991
08:12:34|0.36991
08:12:35|0.36998
08:12:36|0.36998
08:12:37|0.36998
08:12:38|0.37039
08:12:39|0.37039
08:12:40|0.37039
08:12:41|0.37056
08:12:42|0.37056
08:12:43|0.37046
08:12:44|0.37046
08:12:45|0.37046
08:12:46|0.37046
08:12:47|0.37046
08:12:48|0.37047
08:12:49|0.37047
08:12:50|0.37047
08:12:51|0.37047
08:12:52|0.37023
08:12:53|0.37023
08:12:54|0.37023
08:12:55|0.37023
08:12:56|0.37023
08:12:57|0.37023
08:12:59|0.37023
08:12:59|0.37023
08:13:00|0.37023
08:13:01|0.37023
08:13:02|0.37023
08:13:03|0.37023
08:13:04|0.37023
08:13:05|0.37023
08:13:07|0.37023
08:13:09|0.37022
08:13:11|0.37078
08:13:12|0.37066
08:13:14|0.37094
08:13:15|0.37159
08:13:16|0.37165
08:13:17|0.37128
08:13:17|0.37095
08:13:19|0.37095
08:13:20|0.37095
08:13:21|0.3715
08:13:22|0.37125
08:13:23|0.37125
08:13:25|0.37125
08:13:26|0.37125
08:13:26|0.37125
08:13:27|0.37125
08:13:29|0.37124
08:13:30|0.37124
08:13:31|0.37124
08:13:32|0.37138
08:13:32|0.37138
08:13:33|0.37138
08:13:35|0.37145
08:13:35|0.37145
08:13:36|0.37145
08:13:39|0.37145
08:13:39|0.37145
08:13:40|0.37145
08:13:41|0.37118
08:13:43|0.37142
08:13:43|0.3715
08:13:44|0.37106
08:13:45|0.37106
08:13:46|0.37106
08:13:47|0.37106
08:13:48|0.37106
08:13:49|0.37106
08:13:50|0.3711
08:13:51|0.37109
08:13:52|0.37109
08:13:53|0.37096
08:13:54|0.37096
08:13:55|0.37096
08:13:56|0.37096
08:13:57|0.37106
08:13:58|0.37106
08:13:59|0.37106
08:14:00|0.37106
08:14:01|0.37106
08:14:02|0.37136
08:14:03|0.37136
08:14:04|0.37136
08:14:05|0.37136
08:14:06|0.37136
08:14:08|0.37076
08:14:10|0.37076
08:14:11|0.37076
08:14:12|0.37076
08:14:13|0.37109
08:14:15|0.37109
08:14:16|0.37109
08:14:17|0.37109
08:14:18|0.37136
08:14:19|0.37136
08:14:20|0.37136
08:14:21|0.37108
08:14:22|0.37108
08:14:23|0.37108
08:14:24|0.37108
08:14:26|0.37108
08:14:27|0.3715
08:14:27|0.37136
08:14:28|0.37111
08:14:30|0.37136
08:14:30|0.37136
08:14:32|0.37136
08:14:32|0.37112
08:14:33|0.37127
08:14:34|0.37096
08:14:35|0.37096
08:14:36|0.37096
08:14:37|0.37096
08:14:38|0.37113
08:14:39|0.37025
08:14:41|0.37025
08:14:41|0.37025
08:14:42|0.37079
08:14:43|0.37096
08:14:44|0.37093
08:14:45|0.37093
08:14:46|0.37093
08:14:47|0.37093
08:14:48|0.37093
08:14:49|0.37077
08:14:50|0.37077
08:14:52|0.37077
08:14:52|0.37077
08:14:53|0.37077
08:14:54|0.37077
08:14:55|0.37077
08:14:56|0.37077
08:14:57|0.37077
08:14:58|0.37077
08:14:59|0.37077
08:15:00|0.37077
08:15:01|0.37077
08:15:02|0.37054
08:15:04|0.37016
08:15:04|0.37016
08:15:05|0.37
08:15:06|0.36996
08:15:07|0.36996
08:15:09|0.36943
08:15:11|0.36951
08:15:12|0.36952
08:15:13|0.36952
08:15:13|0.3692
08:15:15|0.3692
08:15:16|0.36923
08:15:16|0.36896
08:15:18|0.36895
08:15:18|0.36923
08:15:19|0.36937
08:15:21|0.36948
08:15:23|0.36985
08:15:23|0.36985
08:15:24|0.37041
08:15:26|0.37018
08:15:27|0.37018
08:15:28|0.37018
08:15:29|0.37018
08:15:30|0.37018
08:15:32|0.37016
08:15:33|0.37016
08:15:34|0.3705
08:15:35|0.3705
08:15:35|0.3705
08:15:37|0.3705
08:15:38|0.3705
08:15:39|0.3705
08:15:40|0.3705
08:15:40|0.37042
08:15:42|0.37042
08:15:43|0.37048
08:15:44|0.37048
08:15:45|0.37048
08:15:46|0.37048
08:15:47|0.37048
08:15:48|0.37048
08:15:48|0.37048
08:15:50|0.37066
08:15:51|0.37066
08:15:52|0.37066
08:15:53|0.37066
08:15:54|0.37066
08:15:55|0.37066
08:15:56|0.37066
08:15:56|0.37064
08:15:58|0.37064
08:15:59|0.37078
08:16:00|0.37064
08:16:01|0.37064
08:16:02|0.37064
08:16:03|0.37062
08:16:04|0.37062
08:16:05|0.37062
08:16:06|0.37085
08:16:07|0.37085
08:16:08|0.37085
08:16:09|0.37085
08:16:11|0.37085
08:16:13|0.37085
08:16:15|0.37085
08:16:16|0.37085
08:16:17|0.37085
08:16:18|0.37094
08:16:19|0.37094
08:16:19|0.37094
08:16:20|0.37094
08:16:22|0.37096
08:16:24|0.37096
08:16:24|0.37096
08:16:25|0.37096
08:16:26|0.37096
08:16:27|0.37096
08:16:28|0.37096
08:16:29|0.37084
08:16:30|0.37084
08:16:31|0.37084
08:16:32|0.37084
08:16:33|0.37084
08:16:34|0.37084
08:16:35|0.37084
08:16:36|0.37084
08:16:37|0.37067
08:16:38|0.37067
08:16:39|0.37067
08:16:40|0.37105
08:16:41|0.37105
08:16:42|0.37105
08:16:43|0.37105
08:16:44|0.37066
08:16:45|0.37066
08:16:46|0.37105
08:16:47|0.37105
08:16:48|0.37105
08:16:49|0.37105
08:16:50|0.37105
08:16:51|0.37105
08:16:52|0.37105
08:16:53|0.37105
08:16:54|0.37066
08:16:55|0.37066
08:16:56|0.37066
08:16:57|0.37066
08:16:58|0.37095
08:16:59|0.37095
08:17:00|0.37095
08:17:01|0.37064
08:17:02|0.37064
08:17:04|0.37064
08:17:04|0.37064
08:17:06|0.37064
08:17:06|0.37064
08:17:07|0.37064
08:17:08|0.37064
08:17:09|0.37064
08:17:11|0.37064
08:17:13|0.37064
08:17:15|0.37064
08:17:16|0.37065
08:17:17|0.37065
08:17:18|0.37066
08:17:20|0.37066
08:17:21|0.37066
08:17:22|0.37082
08:17:24|0.37082
08:17:25|0.3709
08:17:26|0.3709
08:17:26|0.3709
08:17:27|0.3709
08:17:28|0.3709
08:17:29|0.3709
08:17:31|0.3709
08:17:32|0.3709
08:17:33|0.3709
08:17:34|0.3709
08:17:35|0.37089
08:17:36|0.37089
08:17:37|0.37089
08:17:38|0.37089
08:17:39|0.37089
08:17:40|0.37089
08:17:41|0.37089
08:17:42|0.37089
08:17:43|0.37081
08:17:44|0.37081
08:17:45|0.37084
08:17:46|0.37084
08:17:46|0.37084
08:17:48|0.37084
08:17:49|0.37084
08:17:50|0.37084
08:17:51|0.37065
08:17:52|0.37103
08:17:53|0.37104
08:17:55|0.37104
08:17:56|0.37104
08:17:57|0.37089
08:17:58|0.37089
08:17:58|0.37089
08:17:59|0.37089
08:18:01|0.37089
08:18:01|0.37089
08:18:02|0.37089
08:18:04|0.37066
08:18:04|0.37066
08:18:05|0.37089
08:18:06|0.37089
08:18:07|0.37089
08:18:08|0.37089
08:18:09|0.37089
08:18:10|0.37089
08:18:13|0.37065
08:18:14|0.37065
08:18:15|0.37065
08:18:17|0.37107
08:18:18|0.37107
08:18:19|0.37107
08:18:21|0.3709
08:18:21|0.3709
08:18:23|0.3709
08:18:23|0.3709
08:18:24|0.3709
08:18:25|0.3709
08:18:26|0.3709
08:18:27|0.3709
08:18:28|0.3709
08:18:29|0.3709
08:18:30|0.37095
08:18:31|0.37095
08:18:32|0.37095
08:18:33|0.3711
08:18:34|0.3711
08:18:35|0.3711
08:18:36|0.37123
08:18:37|0.37123
08:18:38|0.37123
08:18:39|0.37123
08:18:40|0.37126
08:18:41|0.37126
08:18:42|0.371
08:18:44|0.371
08:18:44|0.371
08:18:45|0.371
08:18:46|0.371
08:18:47|0.37066
08:18:48|0.37066
08:18:49|0.37066
08:18:50|0.37066
08:18:51|0.37066
08:18:52|0.37066
08:18:54|0.37066
08:18:55|0.37066
08:18:56|0.37066
08:18:57|0.37066
08:18:58|0.3707
08:18:59|0.3707
08:19:00|0.3707
08:19:01|0.3707
08:19:02|0.3707
08:19:03|0.3707
08:19:04|0.3707
08:19:05|0.3707
08:19:06|0.3707
08:19:07|0.3707
08:19:08|0.3707
08:19:09|0.37104
08:19:10|0.37104
08:19:11|0.37104
08:19:12|0.37104
08:19:14|0.37104
08:19:16|0.37104
08:19:17|0.37104
08:19:17|0.37067
08:19:19|0.37067
08:19:20|0.37067
08:19:20|0.37067
08:19:21|0.37067
08:19:22|0.37062
08:19:23|0.37062
08:19:25|0.37058
08:19:27|0.37058
08:19:27|0.37058
08:19:29|0.37058
08:19:29|0.37058
08:19:30|0.37058
08:19:31|0.37058
08:19:32|0.37058
08:19:33|0.37058
08:19:34|0.37058
08:19:36|0.37058
08:19:36|0.37058
08:19:37|0.37058
08:19:38|0.37058
08:19:39|0.37058
08:19:40|0.37058
08:19:41|0.37058
08:19:42|0.37058
08:19:43|0.37066
08:19:44|0.37066
08:19:45|0.37066
08:19:46|0.37066
08:19:48|0.37066
08:19:49|0.37066
08:19:50|0.37066
08:19:51|0.37066
08:19:52|0.37022
08:19:54|0.37029
08:19:54|0.37029
08:19:55|0.37029
08:19:57|0.37029
08:19:57|0.37029
08:19:58|0.37029
08:19:59|0.37029
08:20:00|0.37056
08:20:01|0.37032
08:20:02|0.37032
08:20:03|0.37067
08:20:04|0.37067
08:20:05|0.37067
08:20:06|0.37067
08:20:07|0.37067
08:20:08|0.37067
08:20:09|0.37122
08:20:10|0.37122
08:20:11|0.37122
08:20:12|0.37122
08:20:14|0.37122
08:20:15|0.37105
08:20:17|0.37105
08:20:18|0.37072
08:20:20|0.37072
08:20:21|0.37072
08:20:23|0.37072
08:20:24|0.37072
08:20:25|0.37072
08:20:25|0.37072
08:20:27|0.37072
08:20:28|0.37072
08:20:29|0.37072
08:20:30|0.37072
08:20:31|0.37074
08:20:32|0.37072
08:20:33|0.37072
08:20:33|0.37072
08:20:35|0.37072
08:20:35|0.37072
08:20:37|0.37072
08:20:39|0.37072
08:20:39|0.37072
08:20:41|0.37072
08:20:43|0.37068
08:20:43|0.37068
08:20:44|0.37068
08:20:45|0.37068
08:20:46|0.37068
08:20:47|0.37068
08:20:48|0.37068
08:20:49|0.37068
08:20:50|0.37068
08:20:51|0.37068
08:20:52|0.37068
08:20:53|0.37068
08:20:54|0.37068
08:20:55|0.37068
08:20:56|0.37068
08:20:57|0.37068
08:20:58|0.37068
08:20:59|0.37087
08:21:00|0.37087
08:21:01|0.37087
08:21:02|0.37087
08:21:03|0.37003
08:21:04|0.37011
08:21:05|0.37011
08:21:06|0.36984
08:21:07|0.36984
08:21:09|0.36982
08:21:09|0.37017
08:21:10|0.36984
08:21:11|0.36975
08:21:12|0.36975
08:21:13|0.36975
08:21:15|0.36975
08:21:16|0.36975
08:21:18|0.36975
08:21:19|0.36975
08:21:20|0.36975
08:21:21|0.36975
08:21:23|0.36975
08:21:24|0.36975
08:21:26|0.36975
08:21:27|0.36975
08:21:27|0.36978
08:21:29|0.36978
08:21:30|0.36978
08:21:31|0.36978
08:21:33|0.36978
08:21:34|0.36978
08:21:34|0.36977
08:21:35|0.36977
08:21:36|0.37003
08:21:37|0.37003
08:21:38|0.37003
08:21:39|0.37003
08:21:40|0.37003
08:21:41|0.37032
08:21:42|0.37032
08:21:43|0.37032
08:21:45|0.37032
08:21:45|0.37032
08:21:46|0.36997
08:21:47|0.36997
08:21:48|0.36997
08:21:49|0.36997
08:21:50|0.36997
08:21:51|0.36997
08:21:52|0.37032
08:21:53|0.37032
08:21:54|0.37032
08:21:55|0.36997
08:21:56|0.37033
08:21:57|0.37033
08:21:58|0.37033
08:21:59|0.37033
08:22:00|0.37033
08:22:01|0.37033
08:22:02|0.37033
08:22:03|0.37033
08:22:04|0.37033
08:22:05|0.37033
08:22:06|0.37033
08:22:07|0.37033
08:22:08|0.37033
08:22:09|0.37033
08:22:10|0.37033
08:22:11|0.37033
08:22:12|0.37033
08:22:13|0.37033
08:22:14|0.37033
08:22:16|0.36994
08:22:18|0.36994
08:22:20|0.36994
08:22:20|0.36994
08:22:22|0.36994
08:22:22|0.36994
08:22:24|0.36994
08:22:24|0.36997
08:22:26|0.36997
08:22:26|0.36997
08:22:27|0.36997
08:22:29|0.36997
08:22:31|0.37027
08:22:31|0.36977
08:22:33|0.37012
08:22:34|0.37012
08:22:35|0.37012
08:22:36|0.37012
08:22:37|0.37012
08:22:37|0.36988
08:22:39|0.36988
08:22:39|0.36988
08:22:40|0.36988
08:22:41|0.36988
08:22:43|0.36988
08:22:43|0.36992
08:22:44|0.36992
08:22:45|0.36992
08:22:46|0.36981
08:22:48|0.36977
08:22:48|0.36977
08:22:49|0.36943
08:22:50|0.36939
08:22:52|0.36945
08:22:53|0.36945
08:22:54|0.36938
08:22:55|0.36938
08:22:56|0.36938
08:22:57|0.36938
08:22:58|0.36938
08:22:59|0.36938
08:23:00|0.36938
08:23:01|0.36938
08:23:02|0.36938
08:23:03|0.36938
08:23:04|0.36938
08:23:05|0.36939
08:23:06|0.36939
08:23:07|0.36939
08:23:08|0.36939
08:23:09|0.36939
08:23:10|0.36939
08:23:11|0.36939
08:23:12|0.36939
08:23:13|0.36973
08:23:15|0.36973
08:23:15|0.36973
08:23:17|0.36973
08:23:18|0.36973
08:23:19|0.36971
08:23:20|0.36971
08:23:22|0.36971
08:23:23|0.36971
08:23:24|0.3693
08:23:25|0.3693
08:23:26|0.36926
08:23:27|0.3689
08:23:28|0.36882
08:23:29|0.36873
08:23:30|0.36862
08:23:31|0.36856
08:23:32|0.36852
08:23:33|0.36882
08:23:34|0.36882
08:23:35|0.36882
08:23:35|0.36882
08:23:37|0.36882
08:23:38|0.36882
08:23:40|0.36882
08:23:40|0.36882
08:23:42|0.36871
08:23:43|0.36871
08:23:44|0.36861
08:23:45|0.36864
08:23:46|0.36846
08:23:47|0.36846
08:23:48|0.36854
08:23:48|0.36923
08:23:50|0.36923
08:23:50|0.36923
08:23:52|0.36923
08:23:52|0.36923
08:23:54|0.36923
08:23:55|0.36923
08:23:55|0.36923
08:23:57|0.36923
08:23:58|0.36923
08:23:59|0.36923
08:24:00|0.36923
08:24:00|0.36923
08:24:02|0.36929
08:24:02|0.36929
08:24:04|0.36929
08:24:05|0.36923
08:24:07|0.36923
08:24:08|0.36923
08:24:08|0.36923
08:24:09|0.36935
08:24:10|0.36935
08:24:11|0.36938
08:24:12|0.36938
08:24:13|0.36938
08:24:15|0.36938
08:24:16|0.36938
08:24:16|0.36938
08:24:19|0.36938
08:24:21|0.36938
08:24:22|0.36959
08:24:23|0.36959
08:24:24|0.36959
08:24:25|0.36959
08:24:26|0.36959
08:24:27|0.36959
08:24:28|0.36968
08:24:29|0.36968
08:24:30|0.36951
08:24:31|0.36951
08:24:32|0.36951
08:24:33|0.36951
08:24:34|0.36982
08:24:35|0.36982
08:24:36|0.36982
08:24:37|0.36982
08:24:38|0.36981
08:24:39|0.36981
08:24:40|0.36981
08:24:41|0.36981
08:24:42|0.36981
08:24:43|0.36981
08:24:44|0.36981
08:24:45|0.36981
08:24:46|0.36981
08:24:47|0.36981
08:24:48|0.36981
08:24:49|0.36981
08:24:50|0.36981
08:24:51|0.36981
08:24:52|0.36997
08:24:53|0.36997
08:24:54|0.36997
08:24:55|0.36997
08:24:56|0.36997
08:24:57|0.36997
08:24:58|0.36997
08:24:59|0.36981
08:25:00|0.36981
08:25:01|0.36981
08:25:02|0.36981
08:25:03|0.36981
08:25:04|0.36981
08:25:05|0.36991
08:25:06|0.36991
08:25:07|0.37016
08:25:08|0.37012
08:25:09|0.37012
08:25:10|0.37022
08:25:11|0.37022
08:25:12|0.37022
08:25:13|0.37022
08:25:14|0.37022
08:25:15|0.37022
08:25:16|0.37022
08:25:17|0.37022
08:25:18|0.37036
08:25:20|0.37036
08:25:21|0.37001
08:25:21|0.37017
08:25:23|0.37017
08:25:25|0.37001
08:25:25|0.37035
08:25:27|0.37035
08:25:28|0.37035
08:25:29|0.37035
08:25:31|0.37035
08:25:32|0.37035
08:25:33|0.37035
08:25:34|0.37035
08:25:35|0.37
08:25:36|0.37
08:25:37|0.37
08:25:38|0.37
08:25:39|0.37
08:25:40|0.37
08:25:41|0.37
08:25:42|0.37
08:25:43|0.37
08:25:44|0.37
08:25:45|0.37006
08:25:46|0.37011
08:25:48|0.37029
08:25:48|0.37052
08:25:49|0.37052
08:25:50|0.37052
08:25:51|0.37052
08:25:52|0.37052
08:25:53|0.37047
08:25:54|0.37045
08:25:55|0.37045
08:25:56|0.37045
08:25:57|0.37045
08:25:58|0.37045
08:25:59|0.37045
08:26:00|0.37045
08:26:01|0.37045
08:26:02|0.37045
08:26:03|0.37045
08:26:05|0.37045
08:26:05|0.37045
08:26:06|0.37045
08:26:07|0.37045
08:26:08|0.37045
08:26:09|0.3705
08:26:10|0.3705
08:26:11|0.3705
08:26:12|0.37025
08:26:14|0.37025
08:26:14|0.37025
08:26:15|0.37025
08:26:16|0.37025
08:26:17|0.37025
08:26:18|0.37025
08:26:21|0.37051
08:26:23|0.37051
08:26:24|0.37019
08:26:26|0.37019
08:26:28|0.37031
08:26:29|0.37031
08:26:30|0.37031
08:26:31|0.3702
08:26:32|0.3702
08:26:33|0.3702
08:26:34|0.3702
08:26:35|0.3702
08:26:36|0.3702
08:26:37|0.3702
08:26:38|0.3702
08:26:39|0.3702
08:26:40|0.3702
08:26:41|0.37025
08:26:42|0.37045
08:26:43|0.37045
08:26:44|0.37045
08:26:45|0.37045
08:26:46|0.37045
08:26:47|0.37045
08:26:48|0.37045
08:26:49|0.37025
08:26:51|0.36993
08:26:52|0.3699
08:26:52|0.36995
08:26:54|0.36995
08:26:55|0.36995
08:26:55|0.36995
08:26:56|0.36995
08:26:57|0.36995
08:26:58|0.36995
08:26:59|0.36995
08:27:00|0.36995
08:27:01|0.3697
08:27:04|0.36971
08:27:05|0.36971
08:27:06|0.37087
08:27:07|0.37107
08:27:08|0.37095
08:27:10|0.37095
08:27:10|0.3709
08:27:11|0.3709
08:27:13|0.3709
08:27:13|0.37118
08:27:14|0.37128
08:27:16|0.37175
08:27:17|0.37173
08:27:17|0.37194
08:27:19|0.37159
08:27:20|0.37196
08:27:22|0.37202
08:27:24|0.37195
08:27:24|0.3722
08:27:25|0.37233
08:27:26|0.37194
08:27:27|0.37233
08:27:28|0.37197
08:27:30|0.37195
08:27:31|0.3724
08:27:31|0.37201
08:27:32|0.3724
08:27:33|0.3724
08:27:34|0.3724
08:27:35|0.3724
08:27:36|0.3724
08:27:37|0.3724
08:27:38|0.3724
08:27:39|0.37203
08:27:40|0.37236
08:27:41|0.37237
08:27:42|0.37204
08:27:43|0.37202
08:27:44|0.37175
08:27:45|0.37205
08:27:46|0.37159
08:27:47|0.37156
08:27:48|0.37156
08:27:49|0.37156
08:27:50|0.37156
08:27:52|0.37154
08:27:52|0.37154
08:27:53|0.37182
08:27:55|0.37154
08:27:57|0.37154
08:27:57|0.37178
08:27:58|0.37178
08:27:59|0.3716
08:28:00|0.37174
08:28:01|0.37177
08:28:02|0.37177
08:28:03|0.37177
08:28:04|0.37177
08:28:05|0.37165
08:28:07|0.37156
08:28:07|0.37156
08:28:08|0.37156
08:28:09|0.37156
08:28:10|0.37156
08:28:11|0.37177
08:28:12|0.37177
08:28:13|0.3717
08:28:14|0.37158
08:28:15|0.37158
08:28:16|0.37158
08:28:17|0.37185
08:28:18|0.37185
08:28:19|0.37185
08:28:20|0.37185
08:28:22|0.37185
08:28:23|0.37185
08:28:25|0.37183
08:28:26|0.3717
08:28:27|0.3717
08:28:27|0.3717
08:28:29|0.3717
08:28:29|0.3717
08:28:31|0.3717
08:28:32|0.3717
08:28:34|0.3717
08:28:35|0.37106
08:28:36|0.37107
08:28:37|0.37107
08:28:38|0.37107
08:28:39|0.37104
08:28:40|0.3708
08:28:41|0.3708
08:28:42|0.37081
08:28:43|0.37084
08:28:44|0.37088
08:28:45|0.371
08:28:45|0.3707
08:28:47|0.3707
08:28:48|0.37069
08:28:49|0.37069
08:28:49|0.37069
08:28:51|0.37069
08:28:52|0.37099
08:28:52|0.37099
08:28:54|0.37099
08:28:55|0.37099
08:28:55|0.37099
08:28:57|0.37099
08:28:58|0.37099
08:28:59|0.37099
08:28:59|0.3708
08:29:01|0.37107
08:29:01|0.37097
08:29:02|0.37097
08:29:04|0.37097
08:29:06|0.37097
08:29:06|0.37097
08:29:07|0.37097
08:29:09|0.37097
08:29:10|0.37097
08:29:11|0.37097
08:29:12|0.37108
08:29:13|0.37108
08:29:14|0.37108
08:29:15|0.37108
08:29:16|0.3714
08:29:17|0.37164
08:29:18|0.3717
08:29:19|0.3717
08:29:20|0.3715
08:29:21|0.3717
08:29:23|0.37157
08:29:24|0.37147
08:29:26|0.3717
08:29:28|0.3717
08:29:29|0.37147
08:29:30|0.37139
08:29:30|0.37118
08:29:32|0.37108
08:29:32|0.37108
08:29:33|0.37108
08:29:34|0.37108
08:29:36|0.37092
08:29:37|0.37092
08:29:38|0.37086
08:29:38|0.37086
08:29:40|0.37086
08:29:41|0.37086
08:29:42|0.3713
08:29:43|0.3713
08:29:44|0.3713
08:29:45|0.37107
08:29:45|0.37107
08:29:46|0.37107
08:29:48|0.37107
08:29:50|0.37107
08:29:50|0.37107
08:29:51|0.371
08:29:52|0.371
08:29:53|0.371
08:29:54|0.371
08:29:57|0.371
08:29:57|0.37129
08:29:58|0.37101
08:29:59|0.37101
08:30:00|0.37101
08:30:01|0.37101
08:30:02|0.37101
08:30:04|0.37101
08:30:05|0.37101
08:30:06|0.37101
08:30:07|0.37126
08:30:08|0.37126
08:30:09|0.37126
08:30:10|0.37126
08:30:11|0.37139
08:30:12|0.37139
08:30:13|0.37139
08:30:14|0.37139
08:30:15|0.37139
08:30:17|0.37155
08:30:17|0.37155
08:30:18|0.37126
08:30:19|0.37126
08:30:21|0.37139
08:30:21|0.3715
08:30:23|0.3715
08:30:24|0.3715
08:30:26|0.37146
08:30:28|0.37155
08:30:30|0.37155
08:30:31|0.37186
08:30:31|0.37191
08:30:32|0.37191
08:30:33|0.37191
08:30:35|0.37191
08:30:36|0.37191
08:30:37|0.37213
08:30:38|0.3718
08:30:39|0.3718
08:30:40|0.3718
08:30:42|0.3718
08:30:44|0.3718
08:30:44|0.37182
08:30:46|0.3717
08:30:46|0.3717
08:30:47|0.3717
08:30:49|0.3717
08:30:49|0.3717
08:30:50|0.3717
08:30:51|0.3717
08:30:52|0.3717
08:30:53|0.3717
08:30:54|0.37202
08:30:55|0.37202
08:30:56|0.37202
08:30:57|0.37202
08:30:58|0.37202
08:31:00|0.37184
08:31:00|0.37184
08:31:02|0.37184
08:31:02|0.37184
08:31:03|0.37184
08:31:04|0.37184
08:31:05|0.37184
08:31:06|0.37184
08:31:08|0.37184
08:31:08|0.37184
08:31:10|0.37215
08:31:10|0.37215
08:31:11|0.37184
08:31:12|0.37184
08:31:13|0.37184
08:31:14|0.37184
08:31:16|0.37175
08:31:16|0.37175
08:31:18|0.37175
08:31:18|0.37175
08:31:19|0.37175
08:31:21|0.37175
08:31:22|0.37175
08:31:24|0.37175
08:31:26|0.3719
08:31:27|0.37181
08:31:28|0.37181
08:31:29|0.37236
08:31:30|0.37214
08:31:31|0.37207
08:31:32|0.37198
08:31:33|0.37198
08:31:34|0.37198
08:31:35|0.37235
08:31:36|0.37235
08:31:37|0.37235
08:31:38|0.37235
08:31:40|0.37236
08:31:41|0.37236
08:31:42|0.37236
08:31:43|0.37236
08:31:43|0.3718
08:31:45|0.37235
08:31:46|0.37235
08:31:47|0.37191
08:31:47|0.37191
08:31:49|0.37218
08:31:50|0.37218
08:31:51|0.37218
08:31:52|0.372
08:31:53|0.37186
08:31:54|0.37186
08:31:55|0.37186
08:31:56|0.37186
08:31:57|0.37186
08:31:58|0.37186
08:31:59|0.37186
08:32:00|0.37186
08:32:01|0.37186
08:32:02|0.37186
08:32:03|0.37186
08:32:04|0.37191
08:32:05|0.37191
08:32:06|0.37191
08:32:07|0.37169
08:32:07|0.37148
08:32:09|0.37127
08:32:10|0.37127
08:32:11|0.37127
08:32:12|0.37127
08:32:13|0.37161
08:32:13|0.37161
08:32:15|0.37133
08:32:16|0.37126
08:32:16|0.37126
08:32:18|0.37126
08:32:19|0.37126
08:32:20|0.37143
08:32:21|0.37108
08:32:21|0.37108
08:32:22|0.37089
08:32:23|0.37077
08:32:25|0.37077
08:32:26|0.37054
08:32:28|0.37039
08:32:29|0.37054
08:32:30|0.37048
08:32:32|0.37048
08:32:33|0.37037
08:32:34|0.37079
08:32:35|0.3704
08:32:37|0.37034
08:32:38|0.37021
08:32:39|0.37052
08:32:40|0.37052
08:32:41|0.37052
08:32:43|0.37052
08:32:43|0.37008
08:32:45|0.37011
08:32:46|0.37046
08:32:46|0.37091
08:32:47|0.37091
08:32:48|0.37091
08:32:50|0.37091
08:32:51|0.37053
08:32:52|0.37052
08:32:53|0.37052
08:32:53|0.37052
08:32:54|0.37082
08:32:55|0.37066
08:32:56|0.37052
08:32:58|0.37081
08:32:59|0.37081
08:32:59|0.37081
08:33:00|0.37081
08:33:01|0.37081
08:33:02|0.37081
08:33:05|0.37059
08:33:05|0.37093
08:33:06|0.37093
08:33:07|0.37093
08:33:08|0.37093
08:33:10|0.37093
08:33:10|0.37093
08:33:12|0.37093
08:33:12|0.37093
08:33:13|0.37093
08:33:14|0.37093
08:33:15|0.37093
08:33:17|0.37093
08:33:18|0.37093
08:33:18|0.37093
08:33:20|0.37093
08:33:20|0.37093
08:33:21|0.37111
08:33:22|0.37111
08:33:23|0.37111
08:33:24|0.37111
08:33:25|0.37111
08:33:28|0.37119
08:33:29|0.37119
08:33:31|0.37119
08:33:33|0.3711
08:33:33|0.3711
08:33:36|0.37168
08:33:37|0.37112
08:33:37|0.37112
08:33:38|0.37112
08:33:39|0.37112
08:33:40|0.37112
08:33:41|0.37112
08:33:42|0.37112
08:33:44|0.3711
08:33:45|0.3711
08:33:45|0.3711
08:33:46|0.3711
08:33:47|0.37102
08:33:49|0.37102
08:33:49|0.37093
08:33:52|0.37093
08:33:52|0.37093
08:33:53|0.37093
08:33:54|0.37093
08:33:55|0.37093
08:33:56|0.37093
08:33:57|0.37093
08:33:59|0.37093
08:34:00|0.37068
08:34:01|0.37067
08:34:02|0.37067
08:34:02|0.37067
08:34:03|0.37067
08:34:04|0.37067
08:34:05|0.37067
08:34:07|0.37067
08:34:07|0.37067
08:34:08|0.37093
08:34:09|0.37093
08:34:10|0.37093
08:34:11|0.37093
08:34:12|0.37093
08:34:14|0.37093
08:34:15|0.37109
08:34:15|0.37109
08:34:16|0.37109
08:34:17|0.37109
08:34:18|0.37109
08:34:19|0.37109
08:34:20|0.3711
08:34:22|0.3711
08:34:22|0.3711
08:34:23|0.3711
08:34:24|0.3711
08:34:25|0.3711
08:34:27|0.3711
08:34:29|0.3711
08:34:30|0.37083
08:34:31|0.37083
08:34:32|0.37084
08:34:33|0.37087
08:34:34|0.37077
08:34:35|0.37077
08:34:36|0.37077
08:34:38|0.37077
08:34:39|0.37077
08:34:39|0.37077
08:34:40|0.37077
08:34:41|0.37077
08:34:43|0.37077
08:34:44|0.37077
08:34:44|0.37077
08:34:46|0.3707
08:34:46|0.37108
08:34:47|0.37108
08:34:48|0.37108
08:34:49|0.37108
08:34:50|0.37108
08:34:52|0.37108
08:34:53|0.37108
08:34:54|0.37108
08:34:54|0.37084
08:34:56|0.37084
08:34:57|0.37072
08:34:57|0.371
08:34:59|0.371
08:35:00|0.371
08:35:00|0.371
08:35:02|0.371
08:35:02|0.371
08:35:05|0.371
08:35:06|0.371
08:35:07|0.37072
08:35:08|0.37072
08:35:09|0.37067
08:35:10|0.37067
08:35:11|0.37067
08:35:12|0.37067
08:35:13|0.37067
08:35:14|0.37067
08:35:15|0.37067
08:35:16|0.37067
08:35:17|0.37067
08:35:18|0.37067
08:35:19|0.37067
08:35:20|0.37067
08:35:21|0.37067
08:35:22|0.37066
08:35:23|0.37066
08:35:24|0.37066
08:35:25|0.37066
08:35:26|0.37066
08:35:27|0.37042
08:35:28|0.37004
08:35:30|0.37002
08:35:32|0.36978
08:35:33|0.36978
08:35:35|0.36946
08:35:37|0.36935
08:35:37|0.36935
08:35:38|0.36967
08:35:39|0.36967
08:35:40|0.36967
08:35:42|0.3695
08:35:43|0.36938
08:35:44|0.36937
08:35:45|0.36937
08:35:46|0.36979
08:35:47|0.36979
08:35:48|0.36967
08:35:49|0.36967
08:35:50|0.36967
08:35:51|0.36967
08:35:52|0.36967
08:35:53|0.3695
08:35:54|0.3695
08:35:55|0.3695
08:35:56|0.36959
08:35:57|0.36948
08:35:58|0.36948
08:35:59|0.36959
08:36:00|0.36937
08:36:01|0.36927
08:36:02|0.36927
08:36:03|0.36947
08:36:05|0.36947
08:36:05|0.36947
08:36:06|0.36947
08:36:08|0.36947
08:36:08|0.36947
08:36:10|0.36947
08:36:11|0.36947
08:36:12|0.36937
08:36:13|0.36937
08:36:13|0.36947
08:36:15|0.36947
08:36:16|0.36952
08:36:17|0.36952
08:36:18|0.36952
08:36:19|0.36952
08:36:20|0.36952
08:36:21|0.36952
08:36:22|0.36952
08:36:23|0.36952
08:36:24|0.36952
08:36:25|0.36949
08:36:26|0.36949
08:36:27|0.36949
08:36:28|0.36975
08:36:29|0.36975
08:36:31|0.36975
08:36:33|0.36975
08:36:35|0.36975
08:36:36|0.36975
08:36:36|0.36975
08:36:37|0.36998
08:36:39|0.36998
08:36:41|0.37005
08:36:41|0.37005
08:36:42|0.37005
08:36:43|0.37005
08:36:45|0.37005
08:36:45|0.37005
08:36:47|0.37005
08:36:47|0.37005
08:36:48|0.37005
08:36:49|0.37005
08:36:50|0.37005
08:36:52|0.37005
08:36:53|0.37011
08:36:54|0.37011
08:36:55|0.37029
08:36:56|0.37029
08:36:58|0.37011
08:36:58|0.37011
08:36:59|0.37011
08:37:00|0.37011
08:37:01|0.37011
08:37:02|0.37011
08:37:04|0.37011
08:37:05|0.37011
08:37:06|0.37011
08:37:07|0.37011
08:37:08|0.37011
08:37:09|0.37011
08:37:10|0.37011
08:37:11|0.37011
08:37:12|0.37011
08:37:13|0.37011
08:37:14|0.37011
08:37:15|0.36998
08:37:16|0.36998
08:37:18|0.36998
08:37:18|0.36998
08:37:19|0.36998
08:37:20|0.36998
08:37:21|0.36998
08:37:22|0.36998
08:37:23|0.37022
08:37:24|0.37022
08:37:26|0.37022
08:37:27|0.37011
08:37:28|0.37011
08:37:29|0.37011
08:37:30|0.37011
08:37:32|0.37042
08:37:33|0.37042
08:37:34|0.37042
08:37:35|0.37042
08:37:36|0.37042
08:37:38|0.37042
08:37:39|0.37042
08:37:40|0.37042
08:37:41|0.37021
08:37:42|0.37021
08:37:43|0.37042
08:37:44|0.37024
08:37:45|0.37024
08:37:46|0.37024
08:37:47|0.37024
08:37:48|0.37041
08:37:49|0.37041
08:37:50|0.37041
08:37:51|0.37041
08:37:52|0.37041
08:37:53|0.37041
08:37:54|0.37041
08:37:55|0.37041
08:37:56|0.37041
08:37:58|0.37041
08:37:59|0.37041
08:38:00|0.37041
08:38:01|0.37041
08:38:02|0.37006
08:38:03|0.37006
08:38:04|0.37006
08:38:05|0.37006
08:38:06|0.37006
08:38:07|0.37006
08:38:08|0.37006
08:38:09|0.37006
08:38:09|0.36993
08:38:11|0.36993
08:38:11|0.36993
08:38:13|0.36966
08:38:15|0.3691
08:38:15|0.36927
08:38:16|0.36896
08:38:17|0.36889
08:38:19|0.36888
08:38:19|0.36881
08:38:20|0.36871
08:38:21|0.36915
08:38:24|0.36946
08:38:24|0.36946
08:38:25|0.36967
08:38:26|0.36967
08:38:27|0.36932
08:38:28|0.36932
08:38:30|0.36932
08:38:30|0.36968
08:38:33|0.36968
08:38:34|0.36947
08:38:34|0.36947
08:38:35|0.36971
08:38:36|0.36971
08:38:38|0.36971
08:38:39|0.36996
08:38:40|0.36996
08:38:41|0.37007
08:38:42|0.37007
08:38:43|0.37007
08:38:45|0.37024
08:38:46|0.37024
08:38:47|0.36991
08:38:48|0.36991
08:38:49|0.36991
08:38:50|0.36991
08:38:51|0.36991
08:38:52|0.36991
08:38:54|0.36991
08:38:55|0.37007
08:38:56|0.37007
08:38:57|0.36972
08:38:58|0.36972
08:38:59|0.36972
08:39:00|0.36963
08:39:01|0.36963
08:39:01|0.36963
08:39:03|0.36963
08:39:03|0.36963
08:39:05|0.36963
08:39:06|0.36963
08:39:07|0.36963
08:39:07|0.36963
08:39:09|0.36963
08:39:09|0.36963
08:39:11|0.36963
08:39:12|0.36963
08:39:13|0.36963
08:39:14|0.36963
08:39:16|0.36963
08:39:16|0.3701
08:39:17|0.3701
08:39:19|0.3701
08:39:19|0.3701
08:39:20|0.3701
08:39:22|0.36982
08:39:23|0.36982
08:39:23|0.36982
08:39:24|0.36982
08:39:25|0.36982
08:39:27|0.36982
08:39:28|0.36982
08:39:28|0.36985
08:39:29|0.36985
08:39:30|0.36985
08:39:31|0.36985
08:39:33|0.37066
08:39:33|0.37004
08:39:36|0.37004
08:39:37|0.37004
08:39:37|0.37004
08:39:39|0.37004
08:39:40|0.37061
08:39:41|0.37067
08:39:42|0.3708
08:39:43|0.37049
08:39:44|0.37049
08:39:45|0.37049
08:39:46|0.37049
08:39:48|0.37049
08:39:49|0.37049
08:39:50|0.37049
08:39:50|0.37041
08:39:52|0.37041
08:39:52|0.37041
08:39:53|0.37041
08:39:55|0.37041
08:39:55|0.37041
08:39:56|0.37041
08:39:57|0.37041
08:39:58|0.37041
08:39:59|0.37041
08:40:00|0.3704
08:40:01|0.37042
08:40:02|0.37042
08:40:03|0.37042
08:40:04|0.37042
08:40:06|0.37042
08:40:06|0.37042
08:40:07|0.37042
08:40:08|0.37042
08:40:09|0.37042
08:40:10|0.37042
08:40:11|0.37042
08:40:12|0.37018
08:40:14|0.37008
08:40:14|0.37008
08:40:15|0.36996
08:40:16|0.36989
08:40:18|0.36989
08:40:18|0.36989
08:40:20|0.36989
08:40:20|0.36989
08:40:21|0.36989
08:40:22|0.36989
08:40:24|0.36989
08:40:24|0.36989
08:40:26|0.36989
08:40:27|0.36989
08:40:27|0.36989
08:40:29|0.36989
08:40:29|0.37027
08:40:30|0.37029
08:40:31|0.37029
08:40:32|0.37029
08:40:35|0.37029
08:40:35|0.37029
08:40:37|0.37042
08:40:38|0.37042
08:40:39|0.37042
08:40:40|0.37042
08:40:41|0.37042
08:40:43|0.37012
08:40:44|0.37042
08:40:45|0.37042
08:40:46|0.37042
08:40:47|0.3704
08:40:48|0.3704
08:40:49|0.3704
08:40:50|0.3704
08:40:51|0.3704
08:40:52|0.3704
08:40:54|0.3704
08:40:54|0.3704
08:40:55|0.3704
08:40:56|0.3704
08:40:57|0.3704
08:40:58|0.3704
08:40:59|0.3704
08:41:00|0.3704
08:41:01|0.3704
08:41:03|0.3704
08:41:04|0.3704
08:41:05|0.3704
08:41:06|0.3704
08:41:07|0.3704
08:41:08|0.3704
08:41:09|0.37013
08:41:10|0.37013
08:41:11|0.37013
08:41:12|0.37013
08:41:13|0.37013
08:41:14|0.37013
08:41:15|0.37013
08:41:16|0.37013
08:41:17|0.37013
08:41:18|0.37013
08:41:19|0.37013
08:41:20|0.3704
08:41:21|0.37048
08:41:23|0.3704
08:41:24|0.3704
08:41:24|0.3704
08:41:25|0.3704
08:41:26|0.3704
08:41:28|0.3704
08:41:29|0.3704
08:41:30|0.3704
08:41:31|0.3704
08:41:32|0.37041
08:41:33|0.37041
08:41:34|0.37041
08:41:34|0.37041
08:41:37|0.3703
08:41:39|0.3703
08:41:39|0.3703
08:41:40|0.3703
08:41:42|0.3703
08:41:43|0.3703
08:41:44|0.3703
08:41:46|0.37029
08:41:48|0.37029
08:41:49|0.37034
08:41:50|0.37034
08:41:51|0.37034
08:41:52|0.37034
08:41:53|0.37034
08:41:54|0.37034
08:41:55|0.37034
08:41:56|0.37045
08:41:57|0.37045
08:41:58|0.37045
08:41:59|0.37045
08:42:00|0.37034
08:42:01|0.37034
08:42:02|0.37034
08:42:03|0.37034
08:42:04|0.37034
08:42:05|0.37034
08:42:06|0.37044
08:42:07|0.37044
08:42:09|0.37044
08:42:10|0.37044
08:42:11|0.37044
08:42:12|0.37044
08:42:13|0.37044
08:42:14|0.37044
08:42:15|0.37044
08:42:16|0.37064
08:42:16|0.37045
08:42:18|0.37045
08:42:19|0.37045
08:42:20|0.37045
08:42:22|0.37045
08:42:22|0.37045
08:42:23|0.37045
08:42:24|0.37045
08:42:25|0.37045
08:42:27|0.37034
08:42:28|0.37034
08:42:28|0.37034
08:42:30|0.37034
08:42:30|0.37034
08:42:32|0.37034
08:42:32|0.37034
08:42:33|0.37034
08:42:34|0.37034
08:42:37|0.37034
08:42:38|0.37034
08:42:39|0.37034
08:42:40|0.37045
08:42:41|0.37045
08:42:42|0.37045
08:42:43|0.37045
08:42:44|0.37045
08:42:45|0.37051
08:42:46|0.37051
08:42:47|0.37069
08:42:48|0.37069
08:42:49|0.37054
08:42:50|0.37054
08:42:52|0.37054
08:42:52|0.37054
08:42:53|0.37054
08:42:54|0.37054
08:42:55|0.37054
08:42:56|0.37054
08:42:57|0.37054
08:42:58|0.37054
08:42:59|0.37054
08:43:00|0.37054
08:43:01|0.37054
08:43:02|0.37064
08:43:03|0.37064
08:43:04|0.37064
08:43:05|0.37064
08:43:06|0.37064
08:43:07|0.37066
08:43:08|0.37066
08:43:09|0.37066
08:43:10|0.37066
08:43:11|0.37066
08:43:12|0.37093
08:43:13|0.37093
08:43:15|0.37093
08:43:16|0.37066
08:43:16|0.37066
08:43:17|0.37066
08:43:18|0.37066
08:43:19|0.37066
08:43:21|0.37059
08:43:21|0.37059
08:43:23|0.37059
08:43:23|0.37059
08:43:25|0.37059
08:43:25|0.37059
08:43:28|0.37059
08:43:28|0.37055
08:43:30|0.37055
08:43:31|0.37055
08:43:32|0.37055
08:43:33|0.37055
08:43:34|0.37093
08:43:35|0.37093
08:43:36|0.37093
08:43:38|0.37093
08:43:40|0.37093
08:43:41|0.37093
08:43:42|0.37093
08:43:43|0.37093
08:43:45|0.37067
08:43:45|0.37067
08:43:47|0.37067
08:43:48|0.37067
08:43:48|0.37067
08:43:51|0.37093
08:43:52|0.37093
08:43:53|0.37115
08:43:54|0.37134
08:43:56|0.3713
08:43:57|0.37122
08:43:58|0.37122
08:43:59|0.37122
08:44:00|0.37122
08:44:01|0.37122
08:44:02|0.37107
08:44:03|0.37107
08:44:05|0.37098
08:44:07|0.37098
08:44:07|0.3716
08:44:08|0.37167
08:44:10|0.37173
08:44:10|0.37183
08:44:11|0.3714
08:44:12|0.3714
08:44:13|0.3714
08:44:14|0.3714
08:44:15|0.3714
08:44:16|0.3714
08:44:17|0.3714
08:44:18|0.3714
08:44:19|0.3714
08:44:20|0.3714
08:44:21|0.3714
08:44:22|0.3714
08:44:23|0.3714
08:44:24|0.3714
08:44:25|0.3714
08:44:26|0.3714
08:44:27|0.3714
08:44:28|0.3714
08:44:29|0.37142
08:44:30|0.37142
08:44:31|0.37142
08:44:32|0.37142
08:44:33|0.37142
08:44:34|0.37142
08:44:35|0.37142
08:44:36|0.37142
08:44:38|0.37142
08:44:40|0.37142
08:44:42|0.37142
08:44:44|0.37142
08:44:45|0.37142
08:44:45|0.37142
08:44:46|0.37143
08:44:48|0.37143
08:44:49|0.37143
08:44:50|0.37143
08:44:51|0.37177
08:44:53|0.37177
08:44:53|0.37177
08:44:54|0.37177
08:44:55|0.37177
08:44:57|0.37177
08:44:58|0.37177
08:44:59|0.37177
08:44:59|0.37177
08:45:00|0.37177
08:45:02|0.37177
08:45:03|0.37137
08:45:04|0.37083
08:45:05|0.37066
08:45:06|0.37066
08:45:07|0.37084
08:45:08|0.37084
08:45:09|0.37084
08:45:10|0.37084
08:45:11|0.37084
08:45:12|0.37097
08:45:13|0.37097
08:45:14|0.371
08:45:15|0.37061
08:45:16|0.37061
08:45:17|0.37061
08:45:18|0.37061
08:45:19|0.37061
08:45:20|0.37061
08:45:21|0.37061
08:45:22|0.37061
08:45:23|0.37061
08:45:24|0.37061
08:45:25|0.37061
08:45:26|0.37061
08:45:27|0.37085
08:45:28|0.37085
08:45:30|0.37085
08:45:30|0.37085
08:45:32|0.37085
08:45:33|0.37085
08:45:33|0.37085
08:45:35|0.37055
08:45:35|0.37055
08:45:37|0.37055
08:45:38|0.37055
08:45:40|0.37055
08:45:41|0.37055
08:45:43|0.37055
08:45:43|0.3707
08:45:45|0.3707
08:45:46|0.37085
08:45:46|0.37085
08:45:48|0.37085
08:45:48|0.37103
08:45:50|0.3712
08:45:51|0.3712
08:45:51|0.37098
08:45:53|0.37098
08:45:54|0.37146
08:45:55|0.37146
08:45:56|0.37146
08:45:57|0.37146
08:45:58|0.37141
08:46:00|0.37141
08:46:00|0.37141
08:46:01|0.37156
08:46:02|0.37156
08:46:03|0.37156
08:46:05|0.37156
08:46:05|0.37142
08:46:06|0.37142
08:46:07|0.37142
08:46:08|0.37175
08:46:09|0.37175
08:46:11|0.37175
08:46:12|0.37175
08:46:12|0.37176
08:46:14|0.37152
08:46:14|0.37152
08:46:15|0.37152
08:46:16|0.37152
08:46:18|0.37235
08:46:18|0.37228
08:46:19|0.37244
08:46:20|0.37252
08:46:21|0.37264
08:46:22|0.3725
08:46:24|0.37259
08:46:25|0.37259
08:46:26|0.37259
08:46:26|0.37259
08:46:27|0.37259
08:46:28|0.37259
08:46:30|0.373
08:46:30|0.37328
08:46:31|0.37329
08:46:32|0.37271
08:46:34|0.37269
08:46:34|0.37255
08:46:35|0.37255
08:46:36|0.37297
08:46:37|0.37319
08:46:39|0.37319
08:46:39|0.37331
08:46:42|0.37333
08:46:43|0.37344
08:46:44|0.37307
08:46:46|0.37312
08:46:47|0.37312
08:46:48|0.37306
08:46:49|0.373
08:46:51|0.37306
08:46:51|0.37279
08:46:53|0.37319
08:46:54|0.37319
08:46:55|0.37274
08:46:56|0.37274
08:46:57|0.37274
08:46:58|0.37282
08:46:59|0.373
08:47:00|0.37297
08:47:01|0.37297
08:47:02|0.37297
08:47:03|0.37257
08:47:04|0.373
08:47:05|0.37325
08:47:06|0.37325
08:47:07|0.37325
08:47:08|0.37325
08:47:09|0.37352
08:47:10|0.37355
08:47:12|0.37368
08:47:13|0.37371
08:47:14|0.3738
08:47:15|0.3738
08:47:16|0.3738
08:47:17|0.37376
08:47:18|0.37339
08:47:19|0.37378
08:47:20|0.37339
08:47:21|0.37379
08:47:22|0.37379
08:47:23|0.37322
08:47:24|0.37322
08:47:25|0.37322
08:47:26|0.37322
08:47:27|0.37322
08:47:28|0.37322
08:47:29|0.37322
08:47:30|0.37322
08:47:31|0.37322
08:47:32|0.37322
08:47:33|0.37322
08:47:34|0.37322
08:47:35|0.37322
08:47:36|0.37322
08:47:37|0.37322
08:47:38|0.37322
08:47:39|0.37351
08:47:40|0.37351
08:47:42|0.37351
08:47:44|0.37351
08:47:45|0.37351
08:47:47|0.37361
08:47:48|0.37351
08:47:49|0.37351
08:47:50|0.37351
08:47:51|0.37351
08:47:52|0.37336
08:47:53|0.37315
08:47:54|0.37315
08:47:55|0.37315
08:47:56|0.37315
08:47:57|0.37315
08:47:58|0.37315
08:47:59|0.37315
08:48:00|0.37315
08:48:01|0.37315
08:48:02|0.37315
08:48:03|0.37315
08:48:04|0.37315
08:48:05|0.37315
08:48:06|0.37315
08:48:07|0.37368
08:48:08|0.37368
08:48:09|0.37373
08:48:10|0.37373
08:48:11|0.37333
08:48:12|0.37333
08:48:13|0.37325
08:48:14|0.37325
08:48:15|0.37325
08:48:16|0.37325
08:48:17|0.37385
08:48:18|0.37385
08:48:19|0.37385
08:48:20|0.37385
08:48:21|0.37334
08:48:22|0.37334
08:48:23|0.37334
08:48:24|0.37334
08:48:25|0.37334
08:48:26|0.37334
08:48:27|0.37334
08:48:28|0.37341
08:48:29|0.37341
08:48:30|0.37316
08:48:31|0.37316
08:48:32|0.37316
08:48:33|0.37315
08:48:34|0.37315
08:48:35|0.37315
08:48:36|0.37258
08:48:37|0.37255
08:48:38|0.37255
08:48:39|0.373
08:48:40|0.373
08:48:41|0.37255
08:48:43|0.37255
08:48:44|0.37299
08:48:45|0.37299
08:48:47|0.37261
08:48:48|0.37261
08:48:49|0.373
08:48:50|0.37299
08:48:52|0.37299
08:48:54|0.37299
08:48:54|0.37266
08:48:55|0.37266
08:48:57|0.37266
08:48:58|0.37266
08:48:59|0.37266
08:49:00|0.37266
08:49:01|0.37327
08:49:02|0.37299
08:49:03|0.37299
08:49:04|0.37299
08:49:05|0.37299
08:49:05|0.37299
08:49:07|0.37299
08:49:08|0.37299
08:49:09|0.37299
08:49:10|0.37299
08:49:11|0.37299
08:49:12|0.37299
08:49:12|0.37299
08:49:14|0.37314
08:49:15|0.37314
08:49:15|0.37314
08:49:17|0.37283
08:49:18|0.37283
08:49:19|0.37312
08:49:20|0.37274
08:49:20|0.3731
08:49:22|0.3731
08:49:23|0.3731
08:49:24|0.3731
08:49:25|0.3731
08:49:26|0.3731
08:49:26|0.3731
08:49:28|0.3731
08:49:28|0.3731
08:49:29|0.3731
08:49:31|0.37309
08:49:32|0.37309
08:49:33|0.37309
08:49:34|0.37309
08:49:35|0.37309
08:49:36|0.37309
08:49:36|0.37309
08:49:37|0.37309
08:49:39|0.37309
08:49:40|0.37309
08:49:41|0.3731
08:49:42|0.3731
08:49:44|0.37271
08:49:46|0.37271
08:49:47|0.37271
08:49:48|0.37271
08:49:50|0.37271
08:49:51|0.37271
08:49:52|0.37299
08:49:53|0.37299
08:49:54|0.37311
08:49:55|0.37311
08:49:56|0.37311
08:49:57|0.37341
08:49:59|0.37341
08:50:00|0.37341
08:50:01|0.37341
08:50:02|0.37341
08:50:03|0.37333
08:50:04|0.3728
08:50:05|0.3728
08:50:06|0.37331
08:50:07|0.37331
08:50:07|0.37331
08:50:09|0.37331
08:50:10|0.37331
08:50:11|0.37331
08:50:12|0.37333
08:50:13|0.37333
08:50:14|0.37333
08:50:14|0.37329
08:50:16|0.37329
08:50:17|0.37333
08:50:18|0.37333
08:50:19|0.37333
08:50:20|0.37296
08:50:22|0.37329
08:50:22|0.37329
08:50:23|0.37296
08:50:25|0.37296
08:50:26|0.37286
08:50:27|0.37286
08:50:27|0.37275
08:50:29|0.37275
08:50:29|0.37275
08:50:31|0.37275
08:50:32|0.37275
08:50:33|0.37275
08:50:33|0.37275
08:50:34|0.37275
08:50:36|0.37275
08:50:37|0.37275
08:50:37|0.37296
08:50:38|0.37296
08:50:39|0.37296
08:50:40|0.37296
08:50:42|0.37296
08:50:43|0.3728
08:50:45|0.3728
08:50:46|0.3728
08:50:48|0.37281
08:50:49|0.37281
08:50:50|0.37281
08:50:51|0.37281
08:50:52|0.37281
08:50:53|0.37281
08:50:54|0.37281
08:50:56|0.37281
08:50:57|0.37327
08:50:58|0.37296
08:50:59|0.37296
08:51:00|0.37296
08:51:01|0.37296
08:51:02|0.37296
08:51:03|0.37296
08:51:04|0.37296
08:51:05|0.37296
08:51:06|0.37296
08:51:07|0.37296
08:51:08|0.37296
08:51:09|0.37296
08:51:11|0.37296
08:51:12|0.37287
08:51:13|0.37258
08:51:14|0.37258
08:51:15|0.37258
08:51:16|0.37258
08:51:17|0.37258
08:51:18|0.37258
08:51:19|0.37258
08:51:20|0.37249
08:51:21|0.37226
08:51:22|0.37195
08:51:22|0.37175
08:51:23|0.37175
08:51:24|0.37204
08:51:25|0.37204
08:51:26|0.37204
08:51:28|0.37205
08:51:29|0.37236
08:51:29|0.37236
08:51:31|0.37199
08:51:32|0.37199
08:51:33|0.37199
08:51:34|0.37199
08:51:35|0.37199
08:51:36|0.37238
08:51:37|0.37238
08:51:38|0.37238
08:51:39|0.37238
08:51:40|0.37238
08:51:41|0.37238
08:51:42|0.37238
08:51:43|0.37204
08:51:44|0.37238
08:51:46|0.37238
08:51:47|0.37204
08:51:49|0.37204
08:51:50|0.37204
08:51:52|0.37204
08:51:53|0.37204
08:51:54|0.37204
08:51:55|0.37204
08:51:56|0.37204
08:51:57|0.37204
08:51:58|0.37204
08:51:59|0.37204
08:52:00|0.3723
08:52:02|0.3723
08:52:03|0.37205
08:52:04|0.37205
08:52:05|0.37205
08:52:06|0.37205
08:52:07|0.37205
08:52:08|0.37205
08:52:09|0.37205
08:52:10|0.37205
08:52:11|0.37229
08:52:12|0.37229
08:52:13|0.37206
08:52:14|0.37206
08:52:15|0.37206
08:52:16|0.37206
08:52:17|0.37206
08:52:18|0.37206
08:52:19|0.37206
08:52:20|0.37206
08:52:21|0.37205
08:52:22|0.37205
08:52:23|0.37205
08:52:24|0.37205
08:52:25|0.37205
08:52:26|0.37205
08:52:27|0.37205
08:52:28|0.37205
08:52:29|0.37205
08:52:30|0.37205
08:52:31|0.37205
08:52:32|0.37252
08:52:33|0.37251
08:52:34|0.37251
08:52:35|0.37251
08:52:36|0.37251
08:52:38|0.37251
08:52:38|0.37251
08:52:39|0.37251
08:52:40|0.37291
08:52:41|0.37291
08:52:42|0.37291
08:52:43|0.37291
08:52:44|0.37291
08:52:47|0.37274
08:52:48|0.37291
08:52:50|0.37291
08:52:51|0.37291
08:52:52|0.37291
08:52:53|0.37291
08:52:54|0.37291
08:52:55|0.37291
08:52:56|0.37291
08:52:57|0.37277
08:52:58|0.37277
08:52:59|0.37277
08:53:00|0.37277
08:53:01|0.37277
08:53:02|0.37277
08:53:03|0.37277
08:53:04|0.37277
08:53:05|0.37312
08:53:07|0.37312
08:53:09|0.373
08:53:10|0.373
08:53:11|0.373
08:53:12|0.373
08:53:13|0.373
08:53:15|0.373
08:53:16|0.373
08:53:16|0.373
08:53:18|0.37277
08:53:18|0.37277
08:53:19|0.37277
08:53:20|0.37277
08:53:21|0.37277
08:53:22|0.373
08:53:23|0.373
08:53:25|0.37276
08:53:25|0.373
08:53:27|0.373
08:53:27|0.373
08:53:29|0.373
08:53:30|0.37314
08:53:31|0.37314
08:53:32|0.37314
08:53:33|0.37314
08:53:34|0.37314
08:53:35|0.37313
08:53:36|0.37314
08:53:37|0.37314
08:53:38|0.37314
08:53:39|0.37314
08:53:40|0.373
08:53:41|0.37281
08:53:42|0.37314
08:53:43|0.37314
08:53:44|0.37305
08:53:45|0.37305
08:53:47|0.37329
08:53:49|0.37319
08:53:51|0.37305
08:53:52|0.37305
08:53:54|0.37305
08:53:54|0.37314
08:53:56|0.37314
08:53:57|0.37314
08:53:58|0.37329
08:53:59|0.37329
08:54:00|0.37329
08:54:01|0.37314
08:54:03|0.37314
08:54:04|0.37314
08:54:04|0.37314
08:54:06|0.37314
08:54:06|0.37314
08:54:08|0.37314
08:54:08|0.37314
08:54:10|0.37321
08:54:11|0.37341
08:54:12|0.37366
08:54:13|0.37366
08:54:13|0.37366
08:54:14|0.37366
08:54:16|0.37331
08:54:16|0.37331
08:54:17|0.37331
08:54:20|0.37331
08:54:20|0.37331
08:54:21|0.37331
08:54:22|0.37331
08:54:23|0.37311
08:54:24|0.37311
08:54:25|0.37311
08:54:26|0.37311
08:54:28|0.37315
08:54:29|0.37314
08:54:30|0.37314
08:54:31|0.37314
08:54:32|0.37315
08:54:33|0.37315
08:54:34|0.37315
08:54:36|0.3733
08:54:37|0.3733
08:54:38|0.3733
08:54:39|0.3733
08:54:40|0.3733
08:54:41|0.37331
08:54:42|0.37331
08:54:43|0.37331
08:54:44|0.37331
08:54:45|0.37331
08:54:46|0.37331
08:54:47|0.37331
08:54:49|0.37343
08:54:50|0.37343
08:54:52|0.37344
08:54:53|0.37344
08:54:54|0.37344
08:54:56|0.37344
08:54:57|0.37344
08:54:58|0.37344
08:54:59|0.37344
08:55:00|0.37344
08:55:01|0.37344
08:55:02|0.37344
08:55:03|0.37344
08:55:04|0.37306
08:55:05|0.37306
08:55:06|0.37306
08:55:07|0.37306
08:55:08|0.37343
08:55:09|0.37343
08:55:10|0.37343
08:55:12|0.37351
08:55:13|0.37336
08:55:14|0.37336
08:55:15|0.37336
08:55:16|0.37336
08:55:17|0.37336
08:55:18|0.37336
08:55:19|0.37336
08:55:20|0.37336
08:55:21|0.37307
08:55:22|0.37307
08:55:23|0.37307
08:55:24|0.37307
08:55:25|0.37321
08:55:26|0.37321
08:55:27|0.37321
08:55:28|0.37321
08:55:29|0.37321
08:55:30|0.37321
08:55:31|0.37321
08:55:32|0.37281
08:55:33|0.37306
08:55:34|0.37306
08:55:35|0.37274
08:55:36|0.37274
08:55:38|0.37311
08:55:39|0.37311
08:55:40|0.37277
08:55:40|0.37277
08:55:42|0.37277
08:55:43|0.37277
08:55:44|0.37277
08:55:44|0.37277
08:55:46|0.37277
08:55:47|0.37279
08:55:48|0.37278
08:55:49|0.37278
08:55:51|0.37278
08:55:51|0.3731
08:55:54|0.3731
08:55:55|0.3731
08:55:56|0.37311
08:55:57|0.37311
08:55:58|0.37311
08:55:59|0.37311
08:56:00|0.37311
08:56:01|0.37311
08:56:02|0.37311
08:56:03|0.37311
08:56:04|0.37311
08:56:05|0.37311
08:56:07|0.37311
08:56:07|0.37311
08:56:08|0.37309
08:56:09|0.37309
08:56:10|0.37309
08:56:11|0.37309
08:56:13|0.37309
08:56:14|0.37309
08:56:15|0.37309
08:56:16|0.37309
08:56:17|0.37309
08:56:18|0.37309
08:56:19|0.37278
08:56:20|0.37278
08:56:21|0.37302
08:56:22|0.37302
08:56:23|0.37302
08:56:24|0.37302
08:56:25|0.37287
08:56:27|0.37276
08:56:28|0.37265
08:56:29|0.37265
08:56:30|0.37274
08:56:31|0.37274
08:56:32|0.37274
08:56:33|0.37256
08:56:34|0.37256
08:56:35|0.37256
08:56:36|0.37274
08:56:36|0.37274
08:56:38|0.37274
08:56:39|0.37274
08:56:40|0.37274
08:56:41|0.37284
08:56:42|0.37284
08:56:43|0.37249
08:56:44|0.3725
08:56:45|0.37251
08:56:46|0.37251
08:56:47|0.37251
08:56:48|0.37251
08:56:49|0.37251
08:56:51|0.37251
08:56:52|0.37251
08:56:53|0.3727
08:56:54|0.3727
08:56:56|0.3727
08:56:56|0.3727
08:56:58|0.3727
08:56:58|0.3727
08:56:59|0.3727
08:57:00|0.3727
08:57:02|0.3727
08:57:02|0.3727
08:57:04|0.3727
08:57:05|0.3727
08:57:05|0.3727
08:57:07|0.3727
08:57:08|0.3727
08:57:08|0.3727
08:57:09|0.3727
08:57:11|0.3727
08:57:12|0.3727
08:57:13|0.3727
08:57:14|0.3727
08:57:14|0.3727
08:57:15|0.3727
08:57:17|0.3727
08:57:18|0.3727
08:57:18|0.3727
08:57:20|0.3727
08:57:21|0.3727
08:57:22|0.3727
08:57:23|0.3727
08:57:24|0.3727
08:57:25|0.3727
08:57:26|0.3727
08:57:27|0.3727
08:57:28|0.3727
08:57:29|0.3727
08:57:30|0.3727
08:57:31|0.3727
08:57:32|0.3727
08:57:33|0.37311
08:57:33|0.37311
08:57:35|0.37311
08:57:35|0.37311
08:57:36|0.37301
08:57:37|0.37301
08:57:39|0.37301
08:57:40|0.37311
08:57:41|0.37311
08:57:41|0.37303
08:57:42|0.37311
08:57:44|0.37338
08:57:45|0.37322
08:57:46|0.37322
08:57:46|0.37312
08:57:48|0.37312
08:57:49|0.37312
08:57:50|0.37312
08:57:52|0.37312
08:57:53|0.37312
08:57:54|0.37312
08:57:55|0.37312
08:57:56|0.37312
08:57:57|0.37312
08:57:59|0.37336
08:58:00|0.37312
08:58:00|0.37312
08:58:02|0.37312
08:58:03|0.37332
08:58:04|0.37332
08:58:05|0.37332
08:58:06|0.37332
08:58:07|0.37332
08:58:07|0.37327
08:58:09|0.37327
08:58:10|0.3733
08:58:11|0.3733
08:58:12|0.3733
08:58:13|0.3733
08:58:14|0.37304
08:58:15|0.37299
08:58:16|0.37299
08:58:17|0.37299
08:58:18|0.37299
08:58:19|0.37299
08:58:20|0.37299
08:58:21|0.37299
08:58:22|0.37299
08:58:23|0.37299
08:58:24|0.37299
08:58:25|0.37299
08:58:26|0.37299
08:58:27|0.37299
08:58:28|0.37299
08:58:29|0.37299
08:58:30|0.37299
08:58:31|0.37299
08:58:32|0.37299
08:58:33|0.37299
08:58:34|0.37299
08:58:35|0.37286
08:58:36|0.37286
08:58:37|0.37286
08:58:39|0.37286
08:58:39|0.37349
08:58:41|0.37349
08:58:41|0.37349
08:58:42|0.37349
08:58:43|0.37349
08:58:44|0.37349
08:58:45|0.37349
08:58:46|0.37349
08:58:47|0.37306
08:58:48|0.37306
08:58:49|0.37299
08:58:50|0.37275
08:58:52|0.37275
08:58:54|0.373
08:58:55|0.373
08:58:56|0.373
08:58:58|0.37266
08:58:59|0.37292
08:59:00|0.37292
08:59:01|0.37242
08:59:02|0.37242
08:59:03|0.37242
08:59:04|0.373
08:59:05|0.37293
08:59:06|0.37293
08:59:06|0.37293
08:59:08|0.37293
08:59:09|0.37293
08:59:10|0.37288
08:59:11|0.37243
08:59:12|0.37243
08:59:13|0.37243
08:59:14|0.37245
08:59:15|0.37245
08:59:17|0.37245
08:59:18|0.37284
08:59:19|0.37242
08:59:20|0.37242
08:59:21|0.37242
08:59:22|0.37242
08:59:23|0.37242
08:59:24|0.37244
08:59:25|0.37243
08:59:26|0.37243
08:59:27|0.37244
08:59:28|0.37244
08:59:29|0.37244
08:59:30|0.37244
08:59:31|0.3725
08:59:32|0.3725
08:59:33|0.3725
08:59:34|0.3725
08:59:35|0.3725
08:59:36|0.3725
08:59:37|0.3725
08:59:38|0.3725
08:59:39|0.3725
08:59:40|0.3725
08:59:41|0.3725
08:59:42|0.3725
08:59:43|0.3725
08:59:44|0.3728
08:59:45|0.37285
08:59:46|0.37285
08:59:47|0.37285
08:59:48|0.37293
08:59:49|0.37293
08:59:50|0.37293
08:59:51|0.37293
08:59:52|0.37293
08:59:53|0.37293
08:59:55|0.37293
08:59:56|0.37293
08:59:57|0.37293
08:59:58|0.37293
08:59:59|0.37293
09:00:01|0.37293
09:00:01|0.37293
09:00:03|0.37293
09:00:04|0.37255
09:00:05|0.37326
09:00:06|0.37318
09:00:07|0.37318
09:00:08|0.37318
09:00:10|0.37299
09:00:11|0.37299
09:00:12|0.37299
09:00:12|0.37299
09:00:14|0.37299
09:00:15|0.37299
09:00:16|0.37299
09:00:17|0.37351
09:00:18|0.37351
09:00:19|0.37351
09:00:20|0.37351
09:00:21|0.37351
09:00:22|0.37333
09:00:23|0.37333
09:00:24|0.37333
09:00:25|0.37374
09:00:26|0.37362
09:00:27|0.37362
09:00:28|0.37362
09:00:29|0.37333
09:00:30|0.37333
09:00:31|0.37333
09:00:32|0.37333
09:00:33|0.37333
09:00:34|0.37362
09:00:35|0.37362
09:00:36|0.37362
09:00:37|0.37362
09:00:38|0.37362
09:00:40|0.37362
09:00:40|0.37367
09:00:42|0.37333
09:00:44|0.37333
09:00:44|0.37333
09:00:45|0.37333
09:00:47|0.37333
09:00:48|0.37333
09:00:48|0.37333
09:00:49|0.37333
09:00:50|0.37333
09:00:51|0.37333
09:00:52|0.37367
09:00:55|0.37369
09:00:56|0.37392
09:00:57|0.37394
09:00:57|0.37394
09:00:59|0.37368
09:01:00|0.37368
09:01:01|0.37368
09:01:02|0.37368
09:01:03|0.37368
09:01:04|0.37368
09:01:05|0.37368
09:01:06|0.37368
09:01:07|0.37368
09:01:09|0.37368
09:01:10|0.37394
09:01:11|0.37394
09:01:12|0.37394
09:01:14|0.37394
09:01:14|0.37394
09:01:15|0.37394
09:01:16|0.37394
09:01:18|0.37368
09:01:19|0.37394
09:01:19|0.37394
09:01:20|0.37362
09:01:21|0.37362
09:01:22|0.37362
09:01:23|0.37362
09:01:24|0.37362
09:01:25|0.37362
09:01:26|0.37362
09:01:27|0.37362
09:01:28|0.37362
09:01:30|0.37362
09:01:32|0.37362
09:01:33|0.37391
09:01:34|0.37391
09:01:35|0.37391
09:01:35|0.37391
09:01:37|0.37396
09:01:37|0.37396
09:01:39|0.37363
09:01:40|0.37396
09:01:41|0.37396
09:01:42|0.37391
09:01:43|0.37391
09:01:44|0.37391
09:01:45|0.37391
09:01:46|0.37391
09:01:47|0.37391
09:01:48|0.37391
09:01:48|0.37391
09:01:49|0.37391
09:01:50|0.37362
09:01:51|0.37362
09:01:53|0.3739
09:01:54|0.37391
09:01:56|0.37395
09:01:57|0.37396
09:01:59|0.37369
09:02:00|0.37369
09:02:02|0.37396
09:02:04|0.37415
09:02:05|0.37415
09:02:06|0.37416
09:02:07|0.3739
09:02:08|0.3739
09:02:09|0.37415
09:02:10|0.37417
09:02:11|0.37432
09:02:12|0.37432
09:02:13|0.37454
09:02:14|0.37488
09:02:15|0.37488
09:02:16|0.37461
09:02:17|0.375
09:02:18|0.375
09:02:19|0.375
09:02:20|0.37501
09:02:21|0.37485
09:02:22|0.3751
09:02:23|0.37491
09:02:24|0.3751
09:02:25|0.3751
09:02:26|0.3751
09:02:27|0.3751
09:02:28|0.37489
09:02:29|0.37489
09:02:30|0.37487
09:02:31|0.37487
09:02:32|0.37511
09:02:33|0.37511
09:02:34|0.37511
09:02:35|0.37511
09:02:37|0.3749
09:02:37|0.37488
09:02:38|0.37495
09:02:39|0.37511
09:02:40|0.37487
09:02:41|0.37487
09:02:42|0.37487
09:02:43|0.37482
09:02:44|0.37468
09:02:45|0.37455
09:02:46|0.37473
09:02:47|0.37473
09:02:48|0.37466
09:02:49|0.37456
09:02:50|0.37456
09:02:51|0.37466
09:02:52|0.37438
09:02:53|0.37463
09:02:54|0.37463
09:02:56|0.37466
09:02:58|0.37466
09:02:59|0.37424
09:03:00|0.37424
09:03:01|0.37424
09:03:02|0.37424
09:03:03|0.37456
09:03:05|0.37456
09:03:05|0.37426
09:03:06|0.37426
09:03:09|0.37426
09:03:09|0.37426
09:03:10|0.37426
09:03:11|0.37426
09:03:12|0.37426
09:03:13|0.37425
09:03:14|0.37425
09:03:15|0.37425
09:03:16|0.37425
09:03:17|0.37436
09:03:19|0.37436
09:03:20|0.37436
09:03:21|0.37454
09:03:22|0.37457
09:03:22|0.37457
09:03:25|0.37437
09:03:26|0.37437
09:03:27|0.37437
09:03:27|0.37474
09:03:28|0.37474
09:03:29|0.37486
09:03:31|0.37486
09:03:32|0.375
09:03:32|0.37474
09:03:33|0.37474
09:03:34|0.37474
09:03:35|0.37474
09:03:36|0.37474
09:03:37|0.37474
09:03:39|0.37474
09:03:39|0.37516
09:03:40|0.37516
09:03:41|0.37516
09:03:42|0.37516
09:03:43|0.37516
09:03:44|0.37516
09:03:45|0.37516
09:03:47|0.37516
09:03:47|0.37475
09:03:48|0.37475
09:03:49|0.37475
09:03:50|0.37476
09:03:52|0.37476
09:03:52|0.37512
09:03:53|0.37512
09:03:55|0.37509
09:03:55|0.37509
09:03:58|0.37509
09:03:59|0.37509
09:03:59|0.37509
09:04:01|0.37509
09:04:01|0.37509
09:04:04|0.37515
09:04:06|0.37515
09:04:06|0.37481
09:04:07|0.37513
09:04:09|0.37513
09:04:10|0.37513
09:04:11|0.37517
09:04:12|0.37517
09:04:13|0.37488
09:04:14|0.375
09:04:15|0.37479
09:04:16|0.37479
09:04:18|0.37517
09:04:19|0.37517
09:04:20|0.37517
09:04:20|0.37517
09:04:21|0.37517
09:04:23|0.37517
09:04:24|0.37517
09:04:25|0.37517
09:04:26|0.37517
09:04:27|0.37517
09:04:28|0.37517
09:04:29|0.375
09:04:30|0.375
09:04:31|0.375
09:04:32|0.37482
09:04:33|0.37482
09:04:34|0.3752
09:04:35|0.3752
09:04:36|0.37519
09:04:37|0.37519
09:04:38|0.37519
09:04:39|0.37444
09:04:40|0.37438
09:04:41|0.37438
09:04:42|0.37439
09:04:43|0.37439
09:04:44|0.37467
09:04:45|0.37466
09:04:46|0.37466
09:04:47|0.3748
09:04:48|0.3748
09:04:49|0.37441
09:04:50|0.37441
09:04:51|0.37439
09:04:53|0.37439
09:04:54|0.37459
09:04:55|0.37459
09:04:56|0.37482
09:04:57|0.37482
09:04:59|0.37482
09:05:01|0.37496
09:05:02|0.37496
09:05:03|0.37496
09:05:04|0.37496
09:05:06|0.37496
09:05:07|0.37495
09:05:07|0.37475
09:05:09|0.37475
09:05:10|0.37475
09:05:12|0.37475
09:05:13|0.37496
09:05:15|0.37496
09:05:16|0.37479
09:05:17|0.37479
09:05:19|0.37479
09:05:19|0.37515
09:05:21|0.37516
09:05:21|0.37516
09:05:22|0.37479
09:05:24|0.37479
09:05:24|0.37479
09:05:26|0.37479
09:05:27|0.37479
09:05:27|0.3748
09:05:28|0.37518
09:05:29|0.37542
09:05:31|0.37546
09:05:31|0.37516
09:05:32|0.3752
09:05:33|0.37547
09:05:34|0.37547
09:05:35|0.37547
09:05:36|0.37547
09:05:37|0.37547
09:05:39|0.37519
09:05:39|0.37549
09:05:40|0.37549
09:05:41|0.37557
09:05:42|0.37546
09:05:43|0.3752
09:05:44|0.3752
09:05:45|0.3752
09:05:46|0.37518
09:05:48|0.3752
09:05:50|0.37522
09:05:50|0.37521
09:05:51|0.3752
09:05:52|0.3752
09:05:53|0.3752
09:05:54|0.3754
09:05:55|0.3752
09:05:56|0.3752
09:05:57|0.3752
09:05:59|0.3752
09:06:01|0.3752
09:06:03|0.3752
09:06:04|0.3752
09:06:04|0.3752
09:06:06|0.3754
09:06:08|0.3754
09:06:09|0.3754
09:06:10|0.3754
09:06:11|0.37509
09:06:11|0.37509
09:06:13|0.37507
09:06:13|0.37507
09:06:15|0.37496
09:06:15|0.37496
09:06:16|0.37509
09:06:18|0.37509
09:06:19|0.37496
09:06:20|0.37496
09:06:22|0.37511
09:06:23|0.37521
09:06:24|0.37521
09:06:25|0.37497
09:06:26|0.37496
09:06:27|0.37496
09:06:28|0.37496
09:06:29|0.37496
09:06:30|0.37486
09:06:31|0.37486
09:06:31|0.37486
09:06:33|0.37486
09:06:34|0.37486
09:06:35|0.37484
09:06:36|0.37484
09:06:37|0.37484
09:06:38|0.37484
09:06:38|0.37484
09:06:39|0.37464
09:06:41|0.37484
09:06:41|0.37497
09:06:43|0.37484
09:06:44|0.37484
09:06:45|0.37484
09:06:46|0.37497
09:06:48|0.37497
09:06:48|0.37497
09:06:49|0.37497
09:06:50|0.37497
09:06:51|0.37497
09:06:52|0.37497
09:06:53|0.37497
09:06:54|0.37497
09:06:56|0.37497
09:06:57|0.37507
09:06:57|0.37507
09:06:58|0.37507
09:07:01|0.37466
09:07:02|0.37466
09:07:02|0.37466
09:07:05|0.37466
09:07:05|0.37466
09:07:07|0.37466
09:07:07|0.37466
09:07:08|0.37466
09:07:09|0.37466
09:07:10|0.37462
09:07:11|0.37462
09:07:12|0.37462
09:07:14|0.37462
09:07:15|0.37462
09:07:16|0.37462
09:07:16|0.37462
09:07:18|0.37463
09:07:18|0.3751
09:07:19|0.3751
09:07:20|0.3751
09:07:22|0.3751
09:07:22|0.3751
09:07:24|0.3751
09:07:24|0.3751
09:07:26|0.3751
09:07:26|0.3751
09:07:27|0.3751
09:07:28|0.3751
09:07:29|0.3748
09:07:31|0.37535
09:07:32|0.37535
09:07:33|0.37535
09:07:34|0.37491
09:07:34|0.37491
09:07:35|0.37491
09:07:37|0.37528
09:07:37|0.37528
09:07:38|0.37486
09:07:40|0.37486
09:07:40|0.37486
09:07:42|0.37486
09:07:42|0.37486
09:07:43|0.37486
09:07:45|0.37486
09:07:45|0.37504
09:07:47|0.37486
09:07:48|0.37521
09:07:48|0.37523
09:07:50|0.37523
09:07:51|0.37523
09:07:52|0.37523
09:07:53|0.37478
09:07:54|0.37478
09:07:54|0.37478
09:07:56|0.37478
09:07:56|0.37478
09:07:58|0.37478
09:07:59|0.37478
09:07:59|0.37478
09:08:02|0.37478
09:08:03|0.37478
09:08:04|0.37478
09:08:06|0.37478
09:08:07|0.37478
09:08:08|0.37479
09:08:09|0.37479
09:08:10|0.37479
09:08:11|0.37479
09:08:12|0.37479
09:08:14|0.37479
09:08:15|0.37479
09:08:16|0.37521
09:08:17|0.375
09:08:18|0.375
09:08:19|0.375
09:08:20|0.375
09:08:22|0.37482
09:08:23|0.37482
09:08:24|0.37523
09:08:24|0.37523
09:08:26|0.37523
09:08:27|0.37493
09:08:28|0.37493
09:08:29|0.37493
09:08:30|0.37537
09:08:31|0.37535
09:08:32|0.37535
09:08:32|0.37535
09:08:34|0.37535
09:08:35|0.37537
09:08:36|0.37537
09:08:37|0.37537
09:08:38|0.37537
09:08:39|0.37496
09:08:40|0.37496
09:08:41|0.37496
09:08:42|0.37496
09:08:43|0.37496
09:08:44|0.37496
09:08:45|0.37535
09:08:46|0.3756
09:08:47|0.37565
09:08:48|0.37565
09:08:49|0.37569
09:08:49|0.37594
09:08:50|0.376
09:08:51|0.37575
09:08:53|0.3758
09:08:53|0.3758
09:08:55|0.3758
09:08:56|0.3758
09:08:57|0.3761
09:08:58|0.37611
09:08:58|0.37611
09:08:59|0.37611
09:09:00|0.37595
09:09:01|0.37611
09:09:04|0.37583
09:09:05|0.37583
09:09:06|0.3761
09:09:07|0.37572
09:09:08|0.37611
09:09:08|0.37574
09:09:09|0.37574
09:09:12|0.3756
09:09:12|0.3756
09:09:14|0.3756
09:09:15|0.37589
09:09:17|0.37588
09:09:17|0.37588
09:09:18|0.37588
09:09:20|0.37588
09:09:21|0.37588
09:09:22|0.37588
09:09:23|0.37588
09:09:24|0.37588
09:09:25|0.37588
09:09:26|0.37588
09:09:27|0.37588
09:09:28|0.37588
09:09:30|0.37588
09:09:31|0.37592
09:09:32|0.37588
09:09:33|0.37588
09:09:34|0.37588
09:09:35|0.37588
09:09:36|0.37588
09:09:37|0.37588
09:09:38|0.37588
09:09:39|0.37588
09:09:40|0.37588
09:09:40|0.37588
09:09:41|0.37588
09:09:42|0.37588
09:09:43|0.37588
09:09:45|0.37588
09:09:46|0.37604
09:09:46|0.37564
09:09:48|0.37564
09:09:49|0.37588
09:09:50|0.37588
09:09:51|0.37588
09:09:52|0.37588
09:09:53|0.3756
09:09:54|0.37551
09:09:54|0.3755
09:09:56|0.3755
09:09:57|0.37573
09:09:58|0.37573
09:09:59|0.37573
09:10:00|0.37573
09:10:01|0.37574
09:10:03|0.37574
09:10:05|0.37574
09:10:06|0.37574
09:10:08|0.37534
09:10:09|0.37534
09:10:10|0.37534
09:10:11|0.37534
09:10:12|0.37534
09:10:13|0.37534
09:10:14|0.37534
09:10:15|0.37534
09:10:15|0.37534
09:10:17|0.37534
09:10:18|0.37534
09:10:19|0.37534
09:10:20|0.37534
09:10:21|0.37534
09:10:22|0.37534
09:10:22|0.37534
09:10:24|0.37534
09:10:25|0.37534
09:10:26|0.37534
09:10:27|0.37534
09:10:27|0.37504
09:10:29|0.3751
09:10:29|0.3751
09:10:31|0.37531
09:10:33|0.37531
09:10:33|0.37531
09:10:34|0.37531
09:10:35|0.37531
09:10:36|0.37531
09:10:37|0.37531
09:10:38|0.37531
09:10:39|0.37531
09:10:40|0.37534
09:10:41|0.37511
09:10:43|0.37511
09:10:44|0.37511
09:10:44|0.37511
09:10:45|0.37523
09:10:47|0.37548
09:10:48|0.37548
09:10:49|0.37548
09:10:49|0.37548
09:10:51|0.37548
09:10:51|0.37548
09:10:52|0.37548
09:10:54|0.37548
09:10:54|0.37548
09:10:55|0.37548
09:10:56|0.37548
09:10:57|0.37548
09:10:59|0.37548
09:10:59|0.37564
09:11:01|0.37564
09:11:01|0.37559
09:11:03|0.37559
09:11:04|0.37559
09:11:06|0.37559
09:11:07|0.37559
09:11:09|0.37561
09:11:10|0.37561
09:11:11|0.37536
09:11:12|0.37536
09:11:14|0.37536
09:11:15|0.37536
09:11:16|0.37536
09:11:17|0.37536
09:11:18|0.37542
09:11:19|0.37542
09:11:20|0.37542
09:11:21|0.37542
09:11:22|0.37542
09:11:23|0.37542
09:11:24|0.37542
09:11:25|0.37542
09:11:26|0.37542
09:11:27|0.37538
09:11:28|0.37538
09:11:29|0.37538
09:11:30|0.37538
09:11:32|0.37538
09:11:33|0.37538
09:11:34|0.37538
09:11:35|0.37538
09:11:36|0.37538
09:11:37|0.37538
09:11:38|0.37538
09:11:38|0.37538
09:11:40|0.37538
09:11:41|0.37538
09:11:41|0.37538
09:11:43|0.37538
09:11:44|0.37538
09:11:45|0.37538
09:11:46|0.37538
09:11:47|0.37538
09:11:48|0.37533
09:11:49|0.37533
09:11:50|0.37533
09:11:51|0.37533
09:11:51|0.37533
09:11:53|0.37533
09:11:54|0.37533
09:11:55|0.37533
09:11:56|0.37622
09:11:57|0.37603
09:11:58|0.37603
09:11:59|0.37603
09:12:00|0.37603
09:12:01|0.37603
09:12:02|0.37555
09:12:03|0.37555
09:12:04|0.37584
09:12:06|0.37584
09:12:08|0.37584
09:12:09|0.37584
09:12:10|0.37584
09:12:11|0.37584
09:12:12|0.37584
09:12:14|0.37584
09:12:15|0.37584
09:12:15|0.37584
09:12:16|0.37584
09:12:19|0.37562
09:12:19|0.37579
09:12:20|0.37604
09:12:21|0.37584
09:12:22|0.37584
09:12:23|0.37584
09:12:24|0.37584
09:12:25|0.37584
09:12:26|0.37584
09:12:28|0.37584
09:12:29|0.37584
09:12:30|0.37584
09:12:31|0.37584
09:12:32|0.37581
09:12:33|0.37609
09:12:34|0.37609
09:12:35|0.37609
09:12:36|0.37609
09:12:37|0.3761
09:12:38|0.37624
09:12:39|0.37604
09:12:40|0.37608
09:12:41|0.37608
09:12:42|0.37608
09:12:43|0.37612
09:12:44|0.37612
09:12:45|0.37612
09:12:46|0.37654
09:12:47|0.37631
09:12:48|0.37612
09:12:49|0.37564
09:12:50|0.37606
09:12:51|0.37606
09:12:52|0.37606
09:12:53|0.37606
09:12:54|0.37606
09:12:55|0.37606
09:12:56|0.37636
09:12:57|0.37638
09:12:58|0.37638
09:12:59|0.37638
09:13:01|0.37639
09:13:02|0.37639
09:13:02|0.37624
09:13:03|0.37624
09:13:04|0.37624
09:13:05|0.37615
09:13:08|0.37615
09:13:10|0.37659
09:13:11|0.37603
09:13:12|0.37603
09:13:14|0.37649
09:13:15|0.37649
09:13:16|0.37649
09:13:17|0.37651
09:13:17|0.3765
09:13:19|0.37683
09:13:20|0.37683
09:13:21|0.37668
09:13:22|0.37651
09:13:23|0.37651
09:13:24|0.37651
09:13:25|0.37651
09:13:26|0.37651
09:13:27|0.37651
09:13:28|0.37669
09:13:29|0.37651
09:13:30|0.3765
09:13:30|0.3765
09:13:32|0.3765
09:13:33|0.3765
09:13:34|0.3765
09:13:35|0.3765
09:13:36|0.3765
09:13:38|0.3765
09:13:39|0.37643
09:13:39|0.3765
09:13:41|0.3765
09:13:42|0.3765
09:13:42|0.3765
09:13:43|0.3765
09:13:44|0.3765
09:13:45|0.3765
09:13:47|0.37652
09:13:49|0.3765
09:13:49|0.3765
09:13:50|0.3765
09:13:51|0.37653
09:13:53|0.37653
09:13:54|0.37653
09:13:54|0.3763
09:13:55|0.37579
09:13:56|0.37579
09:13:58|0.37579
09:13:58|0.37579
09:13:59|0.37579
09:14:00|0.37579
09:14:01|0.37633
09:14:02|0.37633
09:14:03|0.37633
09:14:04|0.37633
09:14:05|0.37633
09:14:08|0.376
09:14:09|0.3759
09:14:10|0.37591
09:14:12|0.37591
09:14:13|0.37591
09:14:14|0.37591
09:14:15|0.37591
09:14:16|0.37634
09:14:17|0.37649
09:14:18|0.37649
09:14:19|0.37649
09:14:20|0.37649
09:14:21|0.37649
09:14:22|0.37649
09:14:23|0.37649
09:14:24|0.37649
09:14:25|0.37639
09:14:26|0.37639
09:14:27|0.37639
09:14:29|0.37639
09:14:30|0.37639
09:14:31|0.37639
09:14:32|0.37646
09:14:33|0.37646
09:14:34|0.37646
09:14:35|0.37646
09:14:36|0.37646
09:14:37|0.37646
09:14:38|0.37646
09:14:38|0.37646
09:14:40|0.37646
09:14:41|0.37646
09:14:42|0.37638
09:14:43|0.37625
09:14:44|0.37638
09:14:45|0.37638
09:14:46|0.37632
09:14:47|0.37632
09:14:48|0.37669
09:14:49|0.37628
09:14:50|0.37655
09:14:51|0.37654
09:14:52|0.37611
09:14:53|0.37607
09:14:53|0.37607
09:14:55|0.37607
09:14:57|0.37607
09:14:57|0.37607
09:14:58|0.37607
09:15:00|0.37647
09:15:00|0.3765
09:15:01|0.3765
09:15:02|0.3765
09:15:03|0.3765
09:15:05|0.37674
09:15:05|0.37641
09:15:06|0.37641
09:15:08|0.37641
09:15:10|0.37641
09:15:11|0.3764
09:15:13|0.3764
09:15:14|0.3764
09:15:16|0.3764
09:15:18|0.3764
09:15:18|0.3761
09:15:19|0.37633
09:15:20|0.37601
09:15:21|0.37601
09:15:23|0.37582
09:15:23|0.37582
09:15:24|0.37599
09:15:26|0.37599
09:15:26|0.37599
09:15:28|0.37599
09:15:28|0.37599
09:15:30|0.37581
09:15:30|0.37581
09:15:31|0.37581
09:15:32|0.37581
09:15:34|0.37581
09:15:35|0.37581
09:15:35|0.37581
09:15:36|0.37581
09:15:38|0.37581
09:15:39|0.37581
09:15:39|0.37577
09:15:40|0.37577
09:15:41|0.37577
09:15:42|0.37548
09:15:43|0.37542
09:15:44|0.37542
09:15:45|0.37556
09:15:47|0.37541
09:15:47|0.37541
09:15:48|0.37541
09:15:49|0.37578
09:15:51|0.37578
09:15:51|0.37554
09:15:52|0.37554
09:15:54|0.37554
09:15:54|0.37554
09:15:56|0.37554
09:15:56|0.37545
09:15:57|0.3753
09:15:58|0.37524
09:15:59|0.37524
09:16:00|0.37524
09:16:01|0.37524
09:16:02|0.37524
09:16:03|0.3754
09:16:04|0.3754
09:16:05|0.3754
09:16:07|0.3754
09:16:08|0.3754
09:16:10|0.3754
09:16:11|0.3754
09:16:13|0.37571
09:16:13|0.37571
09:16:14|0.37601
09:16:16|0.37579
09:16:18|0.37579
09:16:18|0.37579
09:16:20|0.376
09:16:22|0.376
09:16:23|0.376
09:16:25|0.37583
09:16:26|0.37583
09:16:27|0.37583
09:16:28|0.37562
09:16:29|0.37562
09:16:30|0.37562
09:16:31|0.37562
09:16:32|0.37562
09:16:33|0.37562
09:16:34|0.37562
09:16:36|0.37562
09:16:36|0.37562
09:16:37|0.37585
09:16:38|0.37585
09:16:40|0.37585
09:16:40|0.37564
09:16:41|0.37564
09:16:42|0.37586
09:16:44|0.37586
09:16:45|0.37586
09:16:45|0.37586
09:16:46|0.37586
09:16:47|0.37586
09:16:48|0.37586
09:16:50|0.37586
09:16:50|0.37564
09:16:52|0.37564
09:16:54|0.37564
09:16:54|0.37564
09:16:55|0.37564
09:16:56|0.37564
09:16:57|0.37585
09:16:58|0.37564
09:16:59|0.37564
09:17:00|0.37564
09:17:01|0.37583
09:17:02|0.37583
09:17:03|0.37583
09:17:04|0.37583
09:17:05|0.37583
09:17:06|0.37585
09:17:07|0.37585
09:17:08|0.37558
09:17:10|0.37583
09:17:11|0.37583
09:17:13|0.37572
09:17:14|0.37572
09:17:15|0.37572
09:17:16|0.37572
09:17:17|0.37572
09:17:18|0.37572
09:17:19|0.37572
09:17:20|0.37564
09:17:21|0.3755
09:17:22|0.37572
09:17:23|0.37572
09:17:24|0.37572
09:17:25|0.37572
09:17:26|0.37572
09:17:28|0.37572
09:17:29|0.37572
09:17:31|0.37572
09:17:33|0.37572
09:17:34|0.37572
09:17:34|0.37572
09:17:35|0.37572
09:17:37|0.3757
09:17:38|0.37549
09:17:39|0.37541
09:17:40|0.37523
09:17:41|0.37538
09:17:42|0.37519
09:17:43|0.37519
09:17:44|0.37528
09:17:45|0.37528
09:17:46|0.37549
09:17:47|0.37549
09:17:48|0.37549
09:17:49|0.37518
09:17:50|0.37518
09:17:51|0.37518
09:17:52|0.37518
09:17:53|0.37518
09:17:54|0.37518
09:17:55|0.37518
09:17:56|0.37517
09:17:57|0.37517
09:17:58|0.37515
09:17:59|0.37515
09:18:00|0.37515
09:18:01|0.37515
09:18:02|0.37515
09:18:03|0.37515
09:18:04|0.37515
09:18:05|0.37515
09:18:06|0.37512
09:18:07|0.37512
09:18:08|0.37512
09:18:09|0.37512
09:18:11|0.37512
09:18:12|0.37512
09:18:13|0.37512
09:18:15|0.37512
09:18:16|0.37512
09:18:17|0.37512
09:18:18|0.37512
09:18:19|0.37512
09:18:20|0.37513
09:18:21|0.37513
09:18:22|0.37526
09:18:23|0.37526
09:18:25|0.37526
09:18:27|0.37519
09:18:28|0.37519
09:18:29|0.37507
09:18:30|0.37507
09:18:31|0.3755
09:18:32|0.37457
09:18:33|0.37482
09:18:34|0.37483
09:18:35|0.37483
09:18:36|0.37484
09:18:37|0.37484
09:18:38|0.37484
09:18:39|0.37497
09:18:40|0.37497
09:18:40|0.37497
09:18:42|0.37521
09:18:43|0.37521
09:18:44|0.37521
09:18:45|0.37521
09:18:45|0.37521
09:18:47|0.37521
09:18:47|0.37521
09:18:48|0.37521
09:18:49|0.37521
09:18:51|0.37521
09:18:52|0.37499
09:18:52|0.37499
09:18:53|0.37499
09:18:55|0.37499
09:18:56|0.37499
09:18:57|0.37499
09:18:58|0.3753
09:18:59|0.3753
09:19:00|0.3753
09:19:01|0.3753
09:19:02|0.3753
09:19:04|0.37528
09:19:04|0.37528
09:19:05|0.37528
09:19:06|0.375
09:19:09|0.37524
09:19:09|0.37524
09:19:10|0.37524
09:19:12|0.37495
09:19:14|0.37495
09:19:15|0.3747
09:19:16|0.37476
09:19:17|0.37476
09:19:19|0.37476
09:19:20|0.37476
09:19:21|0.37476
09:19:22|0.37508
09:19:23|0.37479
09:19:24|0.37479
09:19:26|0.37479
09:19:27|0.37478
09:19:28|0.37488
09:19:29|0.37488
09:19:30|0.37488
09:19:31|0.37488
09:19:32|0.37488
09:19:33|0.37488
09:19:34|0.37478
09:19:35|0.37438
09:19:36|0.37438
09:19:37|0.37438
09:19:37|0.37438
09:19:39|0.37438
09:19:40|0.3744
09:19:41|0.37439
09:19:43|0.3745
09:19:43|0.3745
09:19:45|0.3745
09:19:46|0.3745
09:19:46|0.3745
09:19:48|0.37466
09:19:48|0.37459
09:19:49|0.37459
09:19:51|0.37459
09:19:51|0.37466
09:19:52|0.37452
09:19:54|0.37452
09:19:54|0.37452
09:19:55|0.37452
09:19:56|0.37452
09:19:57|0.37452
09:19:58|0.37432
09:19:59|0.37466
09:20:00|0.37466
09:20:01|0.37453
09:20:02|0.37453
09:20:03|0.37453
09:20:05|0.3745
09:20:06|0.3745
09:20:06|0.37466
09:20:07|0.37466
09:20:08|0.37466
09:20:09|0.3745
09:20:10|0.37466
09:20:11|0.37466
09:20:14|0.37466
09:20:14|0.37466
09:20:16|0.37466
09:20:17|0.37466
09:20:19|0.37466
09:20:21|0.37466
09:20:22|0.37472
09:20:23|0.3745
09:20:24|0.3745
09:20:25|0.37453
09:20:26|0.37453
09:20:27|0.37453
09:20:28|0.37453
09:20:29|0.3745
09:20:29|0.37453
09:20:31|0.37453
09:20:32|0.37453
09:20:33|0.37453
09:20:34|0.37453
09:20:34|0.37453
09:20:36|0.37453
09:20:37|0.37453
09:20:38|0.37453
09:20:40|0.37453
09:20:40|0.37451
09:20:41|0.37451
09:20:43|0.3745
09:20:43|0.37443
09:20:45|0.37443
09:20:45|0.37443
09:20:46|0.37443
09:20:48|0.37443
09:20:49|0.37443
09:20:49|0.37443
09:20:51|0.37432
09:20:51|0.37432
09:20:52|0.37432
09:20:54|0.37432
09:20:55|0.37443
09:20:55|0.37443
09:20:56|0.37425
09:20:58|0.37444
09:20:58|0.37444
09:20:59|0.37442
09:21:00|0.37425
09:21:03|0.37425
09:21:03|0.37425
09:21:04|0.37425
09:21:05|0.37425
09:21:06|0.37425
09:21:07|0.37425
09:21:08|0.37429
09:21:09|0.37429
09:21:10|0.37417
09:21:11|0.3741
09:21:12|0.3741
09:21:14|0.3741
09:21:16|0.37404
09:21:18|0.37365
09:21:20|0.37397
09:21:21|0.37364
09:21:22|0.37379
09:21:23|0.37379
09:21:25|0.37379
09:21:25|0.37393
09:21:26|0.37393
09:21:27|0.37393
09:21:29|0.37354
09:21:29|0.37354
09:21:30|0.3738
09:21:31|0.3738
09:21:32|0.3737
09:21:33|0.3737
09:21:34|0.3737
09:21:35|0.3737
09:21:36|0.37366
09:21:37|0.37366
09:21:39|0.3737
09:21:39|0.3737
09:21:40|0.3737
09:21:41|0.37393
09:21:42|0.37393
09:21:43|0.37409
09:21:44|0.37409
09:21:45|0.37409
09:21:46|0.37409
09:21:48|0.3741
09:21:48|0.3741
09:21:49|0.3741
09:21:50|0.3741
09:21:51|0.3741
09:21:52|0.3741
09:21:53|0.3741
09:21:54|0.3741
09:21:55|0.3741
09:21:56|0.3741
09:21:57|0.3741
09:21:58|0.3741
09:21:59|0.3741
09:22:00|0.3741
09:22:01|0.3741
09:22:02|0.3741
09:22:03|0.3741
09:22:05|0.3741
09:22:06|0.3741
09:22:07|0.3741
09:22:08|0.3741
09:22:09|0.3741
09:22:10|0.3741
09:22:11|0.3741
09:22:12|0.3741
09:22:13|0.37384
09:22:14|0.37384
09:22:16|0.37384
09:22:18|0.37384
09:22:20|0.37384
09:22:21|0.37384
09:22:22|0.37384
09:22:24|0.37374
09:22:24|0.37374
09:22:26|0.37374
09:22:26|0.37374
09:22:27|0.37374
09:22:28|0.37374
09:22:29|0.37374
09:22:31|0.37374
09:22:31|0.37374
09:22:32|0.37375
09:22:34|0.37367
09:22:34|0.37358
09:22:35|0.37358
09:22:36|0.37358
09:22:37|0.37353
09:22:38|0.37334
09:22:39|0.37368
09:22:40|0.37343
09:22:41|0.37339
09:22:42|0.37337
09:22:44|0.37337
09:22:45|0.37337
09:22:45|0.37337
09:22:46|0.37337
09:22:47|0.37346
09:22:49|0.37356
09:22:50|0.37356
09:22:50|0.37356
09:22:51|0.37337
09:22:52|0.37337
09:22:53|0.37375
09:22:55|0.37375
09:22:55|0.37375
09:22:56|0.37375
09:22:58|0.37375
09:22:59|0.37375
09:22:59|0.37375
09:23:00|0.37334
09:23:01|0.37334
09:23:04|0.37375
09:23:04|0.37375
09:23:05|0.37375
09:23:06|0.37375
09:23:07|0.37375
09:23:08|0.37375
09:23:09|0.37375
09:23:10|0.37375
09:23:11|0.37376
09:23:12|0.37376
09:23:13|0.37376
09:23:14|0.37374
09:23:16|0.37374
09:23:18|0.37374
09:23:18|0.37374
09:23:20|0.37374
09:23:22|0.37374
09:23:24|0.37375
09:23:25|0.37374
09:23:26|0.37374
09:23:27|0.37388
09:23:29|0.37388
09:23:29|0.37372
09:23:30|0.37372
09:23:31|0.37372
09:23:32|0.37394
09:23:33|0.3736
09:23:34|0.3736
09:23:35|0.3736
09:23:36|0.37374
09:23:37|0.37374
09:23:38|0.37358
09:23:39|0.37362
09:23:40|0.37374
09:23:41|0.37388
09:23:42|0.37388
09:23:43|0.37388
09:23:44|0.37358
09:23:45|0.37358
09:23:46|0.37391
09:23:47|0.37363
09:23:48|0.37363
09:23:49|0.37363
09:23:51|0.37363
09:23:51|0.37363
09:23:52|0.37363
09:23:53|0.37363
09:23:54|0.37363
09:23:55|0.37363
09:23:56|0.37363
09:23:57|0.37363
09:23:58|0.37363
09:23:59|0.37363
09:24:00|0.37363
09:24:01|0.37363
09:24:02|0.37363
09:24:03|0.37363
09:24:04|0.37363
09:24:05|0.37363
09:24:06|0.3741
09:24:07|0.37409
09:24:08|0.37409
09:24:09|0.37409
09:24:10|0.37443
09:24:11|0.37477
09:24:12|0.37477
09:24:13|0.37473
09:24:14|0.37473
09:24:15|0.37473
09:24:16|0.37473
09:24:18|0.37473
09:24:20|0.37473
09:24:20|0.37473
09:24:21|0.37473
09:24:23|0.37473
09:24:24|0.37473
09:24:24|0.37473
09:24:26|0.37468
09:24:26|0.37434
09:24:28|0.37434
09:24:28|0.3743
09:24:30|0.3743
09:24:30|0.3743
09:24:32|0.3743
09:24:33|0.3743
09:24:33|0.37404
09:24:34|0.37404
09:24:35|0.37404
09:24:37|0.37404
09:24:37|0.37404
09:24:38|0.37433
09:24:40|0.37404
09:24:40|0.37404
09:24:42|0.37404
09:24:42|0.37404
09:24:44|0.37433
09:24:45|0.37433
09:24:46|0.37433
09:24:47|0.37419
09:24:48|0.37419
09:24:49|0.37419
09:24:49|0.37419
09:24:50|0.37419
09:24:52|0.37405
09:24:52|0.37405
09:24:53|0.37405
09:24:55|0.37419
09:24:56|0.37405
09:24:57|0.37419
09:24:57|0.37396
09:24:59|0.37396
09:24:59|0.37433
09:25:00|0.37433
09:25:02|0.37417
09:25:03|0.37451
09:25:04|0.37451
09:25:05|0.37451
09:25:05|0.37451
09:25:07|0.37473
09:25:07|0.37461
09:25:08|0.37461
09:25:10|0.37506
09:25:11|0.37524
09:25:12|0.37439
09:25:13|0.37427
09:25:15|0.37386
09:25:15|0.37386
09:25:17|0.37386
09:25:19|0.37386
09:25:20|0.37386
09:25:21|0.37412
09:25:22|0.37436
09:25:23|0.37408
09:25:24|0.37435
09:25:25|0.37443
09:25:26|0.37477
09:25:27|0.37527
09:25:28|0.37534
09:25:29|0.37539
09:25:30|0.37499
09:25:32|0.37466
09:25:32|0.37466
09:25:33|0.37466
09:25:34|0.37466
09:25:36|0.37466
09:25:36|0.37466
09:25:37|0.37466
09:25:38|0.37466
09:25:40|0.3746
09:25:40|0.3746
09:25:41|0.3745
09:25:42|0.37437
09:25:44|0.37437
09:25:44|0.37437
09:25:45|0.37437
09:25:46|0.37437
09:25:48|0.37437
09:25:48|0.37437
09:25:49|0.37437
09:25:50|0.37437
09:25:51|0.37447
09:25:52|0.37447
09:25:54|0.37447
09:25:54|0.37447
09:25:55|0.37447
09:25:56|0.37457
09:25:57|0.37479
09:25:58|0.37463
09:25:59|0.37463
09:26:00|0.37463
09:26:01|0.37508
09:26:02|0.37534
09:26:04|0.3754
09:26:04|0.3754
09:26:05|0.3754
09:26:06|0.3754
09:26:07|0.3754
09:26:08|0.3754
09:26:09|0.37542
09:26:11|0.37542
09:26:11|0.37542
09:26:12|0.3751
09:26:13|0.3751
09:26:15|0.3751
09:26:15|0.3751
09:26:16|0.3751
09:26:17|0.3751
09:26:20|0.3751
09:26:21|0.37506
09:26:22|0.37538
09:26:24|0.37506
09:26:25|0.37506
09:26:26|0.37506
09:26:27|0.37489
09:26:28|0.37489
09:26:29|0.37502
09:26:30|0.37502
09:26:32|0.37477
09:26:33|0.37478
09:26:34|0.37484
09:26:35|0.37484
09:26:36|0.37484
09:26:37|0.37484
09:26:37|0.37451
09:26:39|0.37473
09:26:40|0.37473
09:26:41|0.37454
09:26:42|0.37454
09:26:43|0.37454
09:26:44|0.37454
09:26:45|0.37454
09:26:46|0.37454
09:26:47|0.37454
09:26:48|0.37462
09:26:49|0.37462
09:26:50|0.37462
09:26:51|0.37462
09:26:52|0.37462
09:26:53|0.37462
09:26:54|0.37462
09:26:55|0.37462
09:26:56|0.37462
09:26:57|0.3746
09:26:58|0.37452
09:26:59|0.37452
09:27:00|0.37452
09:27:01|0.37452
09:27:02|0.37488
09:27:04|0.37451
09:27:04|0.37484
09:27:06|0.37484
09:27:06|0.37484
09:27:08|0.37484
09:27:09|0.37484
09:27:09|0.37463
09:27:10|0.37463
09:27:12|0.37463
09:27:12|0.37463
09:27:13|0.37463
09:27:14|0.37463
09:27:16|0.37463
09:27:16|0.37463
09:27:17|0.37463
09:27:18|0.37463
09:27:19|0.37463
09:27:22|0.37463
09:27:23|0.37463
09:27:25|0.37463
09:27:25|0.37463
09:27:27|0.37463
09:27:28|0.37463
09:27:29|0.37463
09:27:30|0.37469
09:27:31|0.37469
09:27:32|0.37467
09:27:33|0.37467
09:27:34|0.37459
09:27:35|0.37459
09:27:36|0.37459
09:27:37|0.37459
09:27:38|0.37488
09:27:39|0.37488
09:27:40|0.37488
09:27:41|0.37488
09:27:42|0.37488
09:27:43|0.37488
09:27:44|0.37488
09:27:45|0.37488
09:27:46|0.37486
09:27:47|0.37486
09:27:48|0.37486
09:27:49|0.37457
09:27:50|0.37457
09:27:51|0.37457
09:27:52|0.37457
09:27:53|0.37457
09:27:54|0.37457
09:27:55|0.37457
09:27:56|0.37457
09:27:57|0.37496
09:27:58|0.37496
09:27:59|0.37496
09:28:00|0.37496
09:28:01|0.37496
09:28:02|0.37496
09:28:03|0.37496
09:28:04|0.37496
09:28:05|0.37496
09:28:06|0.3746
09:28:07|0.3746
09:28:08|0.3746
09:28:09|0.3746
09:28:10|0.3746
09:28:11|0.37489
09:28:12|0.37489
09:28:13|0.37489
09:28:14|0.37489
09:28:15|0.37489
09:28:16|0.37489
09:28:17|0.37489
09:28:18|0.37489
09:28:19|0.37489
09:28:20|0.37489
09:28:22|0.37489
09:28:23|0.37489
09:28:25|0.37489
09:28:26|0.37437
09:28:28|0.37437
09:28:30|0.37437
09:28:31|0.37462
09:28:32|0.37437
09:28:33|0.37437
09:28:33|0.37437
09:28:35|0.37437
09:28:36|0.37437
09:28:37|0.37437
09:28:37|0.37437
09:28:38|0.37437
09:28:40|0.37437
09:28:40|0.37437
09:28:42|0.37437
09:28:43|0.37437
09:28:44|0.37437
09:28:45|0.37437
09:28:46|0.37437
09:28:47|0.37458
09:28:48|0.37458
09:28:49|0.37458
09:28:50|0.37458
09:28:51|0.37458
09:28:52|0.37458
09:28:53|0.37458
09:28:54|0.37458
09:28:56|0.37458
09:28:57|0.37458
09:28:58|0.37458
09:28:59|0.37458
09:29:00|0.37413
09:29:01|0.37413
09:29:02|0.37413
09:29:03|0.37413
09:29:04|0.37429
09:29:05|0.37424
09:29:06|0.37423
09:29:07|0.37423
09:29:07|0.37457
09:29:09|0.37457
09:29:09|0.37457
09:29:11|0.37457
09:29:12|0.37423
09:29:13|0.37423
09:29:14|0.37423
09:29:15|0.37423
09:29:16|0.37455
09:29:17|0.37455
09:29:18|0.37455
09:29:19|0.37455
09:29:20|0.37455
09:29:21|0.37455
09:29:23|0.37455
09:29:24|0.37455
09:29:25|0.37455
09:29:27|0.37455
09:29:28|0.37455
09:29:30|0.37455
09:29:31|0.37455
09:29:31|0.37455
09:29:33|0.37424
09:29:35|0.37424
09:29:36|0.37424
09:29:38|0.37424
09:29:38|0.37424
09:29:39|0.37458
09:29:40|0.37458
09:29:41|0.37458
09:29:42|0.37458
09:29:43|0.37458
09:29:44|0.37458
09:29:45|0.37458
09:29:46|0.37458
09:29:47|0.37458
09:29:48|0.37458
09:29:49|0.37458
09:29:51|0.37458
09:29:52|0.37458
09:29:53|0.37458
09:29:54|0.37458
09:29:55|0.37458
09:29:56|0.37458
09:29:57|0.37458
09:29:58|0.37458
09:29:58|0.37458
09:29:59|0.37458
09:30:01|0.37458
09:30:01|0.37458
09:30:02|0.37458
09:30:03|0.37458
09:30:04|0.37458
09:30:05|0.3745
09:30:06|0.3745
09:30:08|0.37437
09:30:09|0.37437
09:30:09|0.37424
09:30:10|0.37424
09:30:12|0.37424
09:30:12|0.37424
09:30:13|0.37424
09:30:14|0.37424
09:30:15|0.37424
09:30:16|0.37424
09:30:17|0.37424
09:30:18|0.37424
09:30:20|0.37424
09:30:20|0.37424
09:30:22|0.37424
09:30:24|0.37424
09:30:25|0.37424
09:30:26|0.37424
09:30:28|0.37458
09:30:29|0.37448
09:30:29|0.37444
09:30:30|0.37444
09:30:31|0.37439
09:30:32|0.37446
09:30:34|0.37446
09:30:34|0.37446
09:30:35|0.37446
09:30:36|0.37446
09:30:37|0.37446
09:30:39|0.37446
09:30:39|0.37446
09:30:41|0.37457
09:30:41|0.37457
09:30:43|0.37432
09:30:44|0.37432
09:30:44|0.37432
09:30:46|0.37432
09:30:46|0.37434
09:30:48|0.37405
09:30:49|0.37429
09:30:50|0.37429
09:30:50|0.37429
09:30:52|0.37428
09:30:53|0.37428
09:30:53|0.37428
09:30:55|0.37428
09:30:56|0.37428
09:30:56|0.37402
09:30:57|0.37402
09:30:59|0.37402
09:30:59|0.37402
09:31:00|0.37402
09:31:01|0.37395
09:31:03|0.37426
09:31:03|0.37426
09:31:04|0.37426
09:31:05|0.37426
09:31:06|0.37426
09:31:08|0.37426
09:31:09|0.37426
09:31:09|0.37426
09:31:10|0.37426
09:31:12|0.37426
09:31:13|0.37426
09:31:13|0.37426
09:31:15|0.37426
09:31:16|0.37394
09:31:17|0.37394
09:31:18|0.37394
09:31:19|0.37394
09:31:20|0.37389
09:31:20|0.37378
09:31:22|0.37373
09:31:23|0.37373
09:31:25|0.3737
09:31:27|0.37366
09:31:28|0.37366
09:31:30|0.37366
09:31:30|0.37353
09:31:31|0.37341
09:31:32|0.37341
09:31:33|0.37363
09:31:35|0.37363
09:31:35|0.37363
09:31:37|0.37339
09:31:38|0.37339
09:31:39|0.37339
09:31:39|0.37339
09:31:42|0.37339
09:31:42|0.37339
09:31:43|0.37339
09:31:44|0.37339
09:31:45|0.37339
09:31:46|0.37339
09:31:47|0.37339
09:31:48|0.37331
09:31:50|0.3733
09:31:51|0.3733
09:31:53|0.37327
09:31:53|0.37327
09:31:54|0.3733
09:31:55|0.3733
09:31:56|0.3733
09:31:57|0.37363
09:31:58|0.37363
09:31:59|0.37363
09:32:00|0.37363
09:32:01|0.37363
09:32:02|0.37363
09:32:04|0.37363
09:32:04|0.37363
09:32:05|0.37363
09:32:06|0.37363
09:32:07|0.37363
09:32:09|0.37363
09:32:10|0.37363
09:32:11|0.37383
09:32:12|0.37383
09:32:13|0.37383
09:32:14|0.37383
09:32:15|0.37383
09:32:16|0.37383
09:32:17|0.37383
09:32:18|0.37383
09:32:19|0.37383
09:32:20|0.37383
09:32:21|0.37383
09:32:22|0.37383
09:32:23|0.37397
09:32:24|0.37397
09:32:26|0.37383
09:32:28|0.37383
09:32:29|0.37383
09:32:30|0.374
09:32:32|0.3742
09:32:33|0.37457
09:32:34|0.37457
09:32:35|0.37457
09:32:35|0.37457
09:32:37|0.37457
09:32:37|0.37453
09:32:39|0.37453
09:32:40|0.37453
09:32:41|0.37447
09:32:42|0.37447
09:32:43|0.37447
09:32:44|0.37447
09:32:45|0.37447
09:32:45|0.37447
09:32:47|0.37447
09:32:48|0.37447
09:32:49|0.37447
09:32:49|0.37447
09:32:51|0.37447
09:32:52|0.37447
09:32:53|0.37447
09:32:54|0.37447
09:32:55|0.37439
09:32:56|0.37439
09:32:57|0.37439
09:32:58|0.37439
09:32:59|0.37439
09:33:00|0.37439
09:33:01|0.37439
09:33:02|0.37439
09:33:02|0.37439
09:33:05|0.37441
09:33:06|0.37446
09:33:06|0.37446
09:33:07|0.37446
09:33:08|0.37379
09:33:10|0.37379
09:33:10|0.37339
09:33:12|0.37317
09:33:13|0.37317
09:33:14|0.3732
09:33:14|0.37274
09:33:15|0.37278
09:33:16|0.37247
09:33:18|0.37247
09:33:18|0.37276
09:33:19|0.37276
09:33:21|0.37276
09:33:21|0.37276
09:33:22|0.37276
09:33:23|0.37276
09:33:24|0.37276
09:33:27|0.37276
09:33:28|0.37289
09:33:29|0.37288
09:33:31|0.37288
09:33:31|0.37288
09:33:33|0.37288
09:33:34|0.37288
09:33:34|0.37288
09:33:35|0.37288
09:33:36|0.37288
09:33:37|0.37288
09:33:38|0.37288
09:33:39|0.37288
09:33:41|0.37248
09:33:42|0.3724
09:33:43|0.3724
09:33:44|0.3724
09:33:46|0.3724
09:33:47|0.3724
09:33:47|0.37264
09:33:49|0.3724
09:33:49|0.3724
09:33:51|0.3724
09:33:51|0.3724
09:33:53|0.3724
09:33:54|0.3724
09:33:55|0.3724
09:33:56|0.37241
09:33:56|0.37241
09:33:58|0.37243
09:33:59|0.37243
09:34:00|0.37243
09:34:01|0.37243
09:34:02|0.37243
09:34:03|0.37243
09:34:04|0.37243
09:34:05|0.37243
09:34:06|0.37243
09:34:07|0.37243
09:34:08|0.37243
09:34:09|0.3728
09:34:10|0.3728
09:34:11|0.3728
09:34:12|0.3728
09:34:13|0.3728
09:34:14|0.3728
09:34:16|0.3728
09:34:17|0.3728
09:34:18|0.3728
09:34:19|0.3728
09:34:20|0.3728
09:34:21|0.37277
09:34:23|0.37277
09:34:24|0.37277
09:34:25|0.37277
09:34:25|0.37277
09:34:28|0.37288
09:34:29|0.37289
09:34:31|0.37294
09:34:33|0.37308
09:34:34|0.37308
09:34:36|0.37308
09:34:37|0.37308
09:34:39|0.37308
09:34:40|0.37308
09:34:41|0.37308
09:34:41|0.37308
09:34:43|0.37308
09:34:44|0.37308
09:34:45|0.37308
09:34:45|0.37308
09:34:47|0.37308
09:34:48|0.37269
09:34:49|0.37269
09:34:50|0.37301
09:34:51|0.37301
09:34:52|0.37301
09:34:53|0.37301
09:34:54|0.37301
09:34:55|0.37301
09:34:56|0.37301
09:34:56|0.37301
09:34:58|0.37301
09:34:59|0.37301
09:35:00|0.37301
09:35:01|0.37301
09:35:02|0.37301
09:35:04|0.37317
09:35:05|0.37317
09:35:06|0.37321
09:35:06|0.37321
09:35:07|0.37321
09:35:08|0.37321
09:35:10|0.37321
09:35:11|0.37333
09:35:12|0.37333
09:35:13|0.37333
09:35:13|0.37333
09:35:14|0.37333
09:35:15|0.37333
09:35:16|0.37333
09:35:18|0.37339
09:35:19|0.37333
09:35:19|0.37333
09:35:21|0.37345
09:35:21|0.37345
09:35:22|0.37345
09:35:23|0.37345
09:35:24|0.37345
09:35:26|0.37345
09:35:26|0.37345
09:35:27|0.37345
09:35:30|0.37345
09:35:31|0.37345
09:35:32|0.37345
09:35:33|0.37345
09:35:34|0.3738
09:35:35|0.3738
09:35:36|0.3738
09:35:38|0.37359
09:35:39|0.37358
09:35:40|0.37384
09:35:41|0.37389
09:35:42|0.37389
09:35:43|0.37326
09:35:44|0.37326
09:35:45|0.37326
09:35:46|0.37326
09:35:47|0.3736
09:35:48|0.3736
09:35:49|0.3736
09:35:50|0.3736
09:35:51|0.3736
09:35:52|0.3736
09:35:53|0.3736
09:35:54|0.3736
09:35:55|0.3736
09:35:56|0.3736
09:35:57|0.3736
09:35:58|0.3736
09:35:59|0.3736
09:36:00|0.3736
09:36:01|0.37316
09:36:03|0.37316
09:36:04|0.37316
09:36:05|0.37316
09:36:06|0.37351
09:36:07|0.37351
09:36:08|0.37351
09:36:09|0.37351
09:36:10|0.37351
09:36:11|0.37351
09:36:13|0.37322
09:36:14|0.37271
09:36:15|0.37299
09:36:16|0.37299
09:36:17|0.37299
09:36:18|0.37299
09:36:19|0.3725
09:36:20|0.3725
09:36:21|0.3725
09:36:21|0.3725
09:36:22|0.3725
09:36:24|0.3725
09:36:24|0.3725
09:36:26|0.3725
09:36:26|0.3725
09:36:27|0.3725
09:36:30|0.3725
09:36:32|0.3725
09:36:32|0.3725
09:36:34|0.3725
09:36:35|0.37252
09:36:36|0.37252
09:36:37|0.37252
09:36:38|0.37252
09:36:39|0.37286
09:36:40|0.37286
09:36:41|0.37286
09:36:42|0.37286
09:36:44|0.37286
09:36:45|0.37286
09:36:46|0.37286
09:36:47|0.37266
09:36:48|0.37298
09:36:49|0.37298
09:36:50|0.37298
09:36:51|0.37298
09:36:52|0.37298
09:36:52|0.37298
09:36:54|0.37298
09:36:55|0.37298
09:36:56|0.37298
09:36:57|0.37298
09:36:58|0.37298
09:36:59|0.37267
09:37:00|0.37267
09:37:02|0.37267
09:37:02|0.37286
09:37:04|0.37286
09:37:05|0.37286
09:37:05|0.373
09:37:07|0.373
09:37:07|0.373
09:37:08|0.37272
09:37:09|0.37272
09:37:11|0.37299
09:37:11|0.37299
09:37:13|0.37272
09:37:14|0.37272
09:37:14|0.37272
09:37:16|0.37272
09:37:17|0.37272
09:37:17|0.37272
09:37:18|0.37272
09:37:20|0.37272
09:37:21|0.37272
09:37:21|0.37297
09:37:23|0.37259
09:37:23|0.37259
09:37:25|0.37259
09:37:26|0.37259
09:37:26|0.37259
09:37:28|0.37259
09:37:28|0.37259
09:37:31|0.37259
09:37:33|0.37259
09:37:34|0.37259
09:37:35|0.37259
09:37:37|0.37259
09:37:38|0.37259
09:37:39|0.373
09:37:40|0.373
09:37:41|0.373
09:37:43|0.373
09:37:44|0.37297
09:37:45|0.37297
09:37:46|0.37297
09:37:47|0.37264
09:37:48|0.37264
09:37:49|0.37264
09:37:50|0.37264
09:37:51|0.37264
09:37:52|0.37264
09:37:53|0.37264
09:37:54|0.37264
09:37:55|0.3725
09:37:56|0.37246
09:37:57|0.37246
09:37:58|0.37246
09:37:58|0.37246
09:38:00|0.37246
09:38:01|0.37246
09:38:02|0.37281
09:38:03|0.37281
09:38:04|0.3728
09:38:05|0.3728
09:38:06|0.37249
09:38:07|0.37249
09:38:08|0.37249
09:38:09|0.37294
09:38:10|0.37294
09:38:11|0.37294
09:38:12|0.37294
09:38:13|0.37294
09:38:14|0.37294
09:38:15|0.37294
09:38:16|0.37294
09:38:18|0.37294
09:38:18|0.37294
09:38:19|0.37294
09:38:20|0.37294
09:38:21|0.37301
09:38:22|0.37301
09:38:23|0.37294
09:38:24|0.37294
09:38:25|0.37294
09:38:26|0.37294
09:38:27|0.37294
09:38:28|0.37294
09:38:29|0.37294
09:38:31|0.37294
09:38:33|0.373
09:38:33|0.373
09:38:36|0.373
09:38:37|0.37325
09:38:39|0.37325
09:38:40|0.37325
09:38:40|0.37325
09:38:41|0.37325
09:38:42|0.37294
09:38:44|0.37294
09:38:44|0.37294
09:38:45|0.37294
09:38:46|0.37294
09:38:47|0.37294
09:38:48|0.37294
09:38:49|0.37294
09:38:50|0.37294
09:38:51|0.37294
09:38:53|0.37294
09:38:53|0.37294
09:38:54|0.37294
09:38:55|0.37322
09:38:56|0.37322
09:38:57|0.37322
09:38:58|0.37322
09:39:01|0.37322
09:39:01|0.37322
09:39:02|0.37322
09:39:03|0.37322
09:39:05|0.37322
09:39:05|0.37296
09:39:06|0.37296
09:39:07|0.37296
09:39:08|0.37296
09:39:09|0.37296
09:39:10|0.37296
09:39:11|0.37296
09:39:12|0.373
09:39:13|0.373
09:39:14|0.373
09:39:15|0.37279
09:39:16|0.37279
09:39:17|0.37279
09:39:18|0.37279
09:39:20|0.37279
09:39:21|0.37279
09:39:22|0.37279
09:39:23|0.37279
09:39:24|0.3725
09:39:25|0.37233
09:39:26|0.37225
09:39:27|0.37223
09:39:28|0.37233
09:39:29|0.37233
09:39:30|0.37233
09:39:31|0.37251
09:39:32|0.37251
09:39:34|0.37251
09:39:35|0.37251
09:39:36|0.37251
09:39:37|0.37224
09:39:38|0.37224
09:39:38|0.37224
09:39:40|0.37224
09:39:41|0.3726
09:39:42|0.3726
09:39:43|0.37226
09:39:44|0.37226
09:39:45|0.37226
09:39:46|0.37221
09:39:47|0.37221
09:39:47|0.37233
09:39:49|0.37217
09:39:50|0.37233
09:39:50|0.37216
09:39:52|0.37222
09:39:53|0.37222
09:39:54|0.37222
09:39:55|0.37222
09:39:56|0.37222
09:39:57|0.37222
09:39:58|0.37222
09:39:59|0.37222
09:40:00|0.37222
09:40:01|0.37233
09:40:02|0.37233
09:40:03|0.37233
09:40:04|0.37233
09:40:05|0.37233
09:40:06|0.37233
09:40:07|0.37233
09:40:08|0.37233
09:40:09|0.37233
09:40:10|0.37234
09:40:11|0.37268
09:40:12|0.373
09:40:13|0.373
09:40:14|0.373
09:40:15|0.373
09:40:16|0.373
09:40:17|0.373
09:40:18|0.373
09:40:19|0.373
09:40:20|0.373
09:40:21|0.3729
09:40:22|0.3729
09:40:23|0.3729
09:40:24|0.37307
09:40:25|0.37307
09:40:26|0.37312
09:40:27|0.37312
09:40:28|0.37279
09:40:29|0.37279
09:40:30|0.37284
09:40:31|0.37284
09:40:33|0.37284
09:40:35|0.37284
09:40:36|0.37284
09:40:36|0.37284
09:40:38|0.37284
09:40:40|0.37284
09:40:40|0.37284
09:40:41|0.37284
09:40:43|0.37284
09:40:44|0.37284
09:40:44|0.37284
09:40:46|0.37284
09:40:46|0.37254
09:40:47|0.37254
09:40:49|0.37254
09:40:50|0.37254
09:40:50|0.37254
09:40:51|0.37254
09:40:52|0.37254
09:40:53|0.37254
09:40:55|0.37208
09:40:55|0.372
09:40:56|0.37232
09:40:57|0.37195
09:40:59|0.37188
09:41:00|0.37184
09:41:00|0.37171
09:41:02|0.3719
09:41:02|0.3719
09:41:03|0.3719
09:41:04|0.37202
09:41:06|0.37202
09:41:06|0.37202
09:41:07|0.37202
09:41:08|0.37202
09:41:10|0.37201
09:41:10|0.37209
09:41:11|0.37209
09:41:13|0.37212
09:41:13|0.37212
09:41:15|0.37212
09:41:15|0.37201
09:41:17|0.37201
09:41:18|0.37251
09:41:18|0.37251
09:41:19|0.37251
09:41:20|0.37251
09:41:21|0.37251
09:41:22|0.37265
09:41:23|0.37266
09:41:24|0.37284
09:41:26|0.37284
09:41:26|0.37309
09:41:28|0.37325
09:41:29|0.37325
09:41:29|0.37325
09:41:30|0.37325
09:41:31|0.37336
09:41:32|0.37336
09:41:34|0.37336
09:41:35|0.37336
09:41:36|0.37336
09:41:37|0.37336
09:41:38|0.37336
09:41:39|0.37349
09:41:40|0.37367
09:41:41|0.37367
09:41:43|0.37367
09:41:44|0.37409
09:41:44|0.37427
09:41:46|0.37427
09:41:46|0.37397
09:41:48|0.37397
09:41:49|0.37399
09:41:50|0.37399
09:41:51|0.37428
09:41:51|0.37428
09:41:52|0.37437
09:41:53|0.37437
09:41:55|0.37437
09:41:55|0.37437
09:41:56|0.37437
09:41:59|0.37437
09:42:00|0.37423
09:42:01|0.37423
09:42:02|0.37423
09:42:03|0.37423
09:42:04|0.37423
09:42:05|0.37423
09:42:06|0.37423
09:42:07|0.37423
09:42:08|0.37423
09:42:09|0.37423
09:42:10|0.37423
09:42:11|0.37423
09:42:12|0.37423
09:42:13|0.37423
09:42:14|0.37423
09:42:15|0.37423
09:42:16|0.37423
09:42:17|0.37423
09:42:18|0.37423
09:42:19|0.37423
09:42:20|0.37458
09:42:21|0.37477
09:42:22|0.37484
09:42:23|0.37441
09:42:24|0.37441
09:42:25|0.37441
09:42:26|0.37499
09:42:28|0.3751
09:42:29|0.37468
09:42:30|0.37468
09:42:31|0.37491
09:42:32|0.37491
09:42:33|0.37499
09:42:34|0.37499
09:42:35|0.37499
09:42:37|0.37493
09:42:38|0.37493
09:42:39|0.37493
09:42:39|0.37493
09:42:41|0.37452
09:42:42|0.37452
09:42:43|0.37452
09:42:44|0.37485
09:42:46|0.375
09:42:46|0.37469
09:42:48|0.37469
09:42:49|0.37448
09:42:50|0.37421
09:42:51|0.37421
09:42:52|0.37421
09:42:53|0.37421
09:42:54|0.37426
09:42:55|0.37426
09:42:56|0.37391
09:42:57|0.37417
09:42:58|0.37417
09:42:59|0.37368
09:43:00|0.37348
09:43:01|0.37348
09:43:02|0.37348
09:43:04|0.37348
09:43:05|0.37348
09:43:06|0.37348
09:43:06|0.37348
09:43:08|0.37348
09:43:08|0.37348
09:43:10|0.37348
09:43:11|0.37348
09:43:12|0.37358
09:43:13|0.37358
09:43:14|0.37346
09:43:15|0.37346
09:43:16|0.37346
09:43:17|0.37346
09:43:18|0.37346
09:43:19|0.37346
09:43:20|0.37346
09:43:21|0.37346
09:43:21|0.37346
09:43:23|0.37346
09:43:24|0.37341
09:43:25|0.37341
09:43:26|0.37341
09:43:27|0.37365
09:43:28|0.37365
09:43:29|0.37386
09:43:30|0.37386
09:43:31|0.37386
09:43:32|0.37386
09:43:33|0.37386
09:43:33|0.37386
09:43:35|0.37369
09:43:37|0.37365
09:43:38|0.37335
09:43:39|0.37335
09:43:41|0.37328
09:43:41|0.3737
09:43:43|0.37336
09:43:44|0.37338
09:43:45|0.37338
09:43:46|0.37334
09:43:47|0.37334
09:43:48|0.37334
09:43:49|0.37382
09:43:51|0.37382
09:43:51|0.37382
09:43:52|0.37382
09:43:54|0.37418
09:43:54|0.37421
09:43:55|0.37453
09:43:56|0.37453
09:43:58|0.37453
09:43:59|0.37453
09:44:00|0.37453
09:44:01|0.37453
09:44:02|0.37453
09:44:03|0.37453
09:44:04|0.37453
09:44:04|0.37456
09:44:06|0.37456
09:44:07|0.37456
09:44:08|0.37456
09:44:09|0.37456
09:44:10|0.37423
09:44:12|0.37423
09:44:13|0.37423
09:44:14|0.37423
09:44:14|0.37423
09:44:16|0.37423
09:44:16|0.37457
09:44:17|0.37453
09:44:18|0.37453
09:44:19|0.37453
09:44:21|0.37453
09:44:21|0.37453
09:44:22|0.37455
09:44:24|0.37455
09:44:25|0.37455
09:44:25|0.37455
09:44:27|0.37455
09:44:27|0.37455
09:44:28|0.37455
09:44:29|0.37425
09:44:30|0.37425
09:44:33|0.37423
09:44:33|0.37423
09:44:34|0.37423
09:44:35|0.37423
09:44:37|0.37423
09:44:38|0.37423
09:44:39|0.37402
09:44:40|0.37402
09:44:41|0.37402
09:44:42|0.37402
09:44:43|0.37382
09:44:44|0.37422
09:44:46|0.37422
09:44:48|0.37422
09:44:48|0.37422
09:44:50|0.37422
09:44:51|0.37422
09:44:53|0.37422
09:44:54|0.37422
09:44:54|0.37422
09:44:56|0.37422
09:44:56|0.37422
09:44:58|0.3744
09:44:59|0.3744
09:45:00|0.3744
09:45:00|0.3744
09:45:02|0.3744
09:45:03|0.3744
09:45:04|0.3744
09:45:05|0.3744
09:45:06|0.3744
09:45:07|0.3744
09:45:07|0.3744
09:45:09|0.3744
09:45:10|0.3744
09:45:10|0.3744
09:45:12|0.3744
09:45:12|0.3744
09:45:14|0.3744
09:45:16|0.3744
09:45:17|0.3744
09:45:17|0.3744
09:45:18|0.3744
09:45:19|0.3744
09:45:21|0.3744
09:45:21|0.3744
09:45:22|0.3744
09:45:23|0.3744
09:45:24|0.3744
09:45:25|0.3744
09:45:27|0.3744
09:45:28|0.3744
09:45:28|0.37422
09:45:29|0.3744
09:45:30|0.3744
09:45:31|0.3744
09:45:33|0.3744
09:45:33|0.3744
09:45:34|0.37402
09:45:35|0.37402
09:45:36|0.37402
09:45:39|0.37402
09:45:40|0.37402
09:45:41|0.37402
09:45:43|0.37453
09:45:44|0.37453
09:45:45|0.37453
09:45:45|0.37453
09:45:47|0.37453
09:45:48|0.37453
09:45:49|0.37453
09:45:50|0.37453
09:45:51|0.37453
09:45:52|0.37469
09:45:54|0.37494
09:45:55|0.37494
09:45:56|0.37499
09:45:57|0.37499
09:45:58|0.37502
09:45:58|0.37502
09:45:59|0.37502
09:46:01|0.37494
09:46:03|0.37494
09:46:04|0.37494
09:46:05|0.37494
09:46:05|0.37494
09:46:07|0.37494
09:46:07|0.37494
09:46:08|0.37476
09:46:09|0.37476
09:46:10|0.37523
09:46:11|0.37523
09:46:12|0.37523
09:46:13|0.37523
09:46:14|0.37523
09:46:15|0.37484
09:46:16|0.37484
09:46:17|0.37484
09:46:19|0.37531
09:46:20|0.37531
09:46:20|0.37531
09:46:21|0.37527
09:46:22|0.37519
09:46:24|0.37496
09:46:24|0.37498
09:46:25|0.37498
09:46:27|0.37498
09:46:28|0.37498
09:46:28|0.37498
09:46:29|0.37498
09:46:31|0.37521
09:46:32|0.37521
09:46:32|0.37521
09:46:33|0.37484
09:46:34|0.37484
09:46:36|0.3752
09:46:36|0.37533
09:46:37|0.37534
09:46:40|0.37506
09:46:41|0.3754
09:46:41|0.37509
09:46:43|0.37486
09:46:44|0.37486
09:46:45|0.37486
09:46:46|0.37486
09:46:47|0.37486
09:46:48|0.37486
09:46:49|0.37486
09:46:51|0.37494
09:46:52|0.37494
09:46:53|0.37494
09:46:54|0.37487
09:46:54|0.37487
09:46:55|0.37475
09:46:57|0.37455
09:46:58|0.37455
09:47:00|0.37455
09:47:00|0.3744
09:47:02|0.3744
09:47:03|0.37476
09:47:04|0.37476
09:47:05|0.37476
09:47:06|0.37483
09:47:07|0.37495
09:47:08|0.37495
09:47:09|0.37487
09:47:10|0.37544
09:47:11|0.37512
09:47:12|0.37546
09:47:13|0.37529
09:47:14|0.37529
09:47:15|0.37552
09:47:16|0.37552
09:47:17|0.37491
09:47:18|0.37484
09:47:20|0.37535
09:47:21|0.37527
09:47:22|0.37527
09:47:24|0.37527
09:47:26|0.37527
09:47:26|0.3755
09:47:27|0.3755
09:47:28|0.37524
09:47:30|0.37546
09:47:30|0.37546
09:47:31|0.37553
09:47:32|0.37553
09:47:34|0.3753
09:47:35|0.37555
09:47:35|0.37555
09:47:36|0.37555
09:47:37|0.37556
09:47:38|0.37531
09:47:39|0.37562
09:47:42|0.37562
09:47:43|0.37569
09:47:44|0.37569
09:47:45|0.37581
09:47:47|0.37581
09:47:48|0.37583
09:47:49|0.37583
09:47:50|0.37583
09:47:51|0.3758
09:47:52|0.37586
09:47:54|0.37586
09:47:55|0.37583
09:47:56|0.37583
09:47:57|0.37569
09:47:58|0.37569
09:47:58|0.37573
09:48:00|0.37573
09:48:01|0.37573
09:48:02|0.37533
09:48:02|0.37533
09:48:04|0.37562
09:48:05|0.37562
09:48:06|0.37562
09:48:07|0.37562
09:48:08|0.37563
09:48:09|0.37563
09:48:10|0.37563
09:48:11|0.37563
09:48:12|0.37563
09:48:13|0.37577
09:48:14|0.37578
09:48:15|0.37578
09:48:16|0.37578
09:48:17|0.37578
09:48:18|0.37578
09:48:20|0.3757
09:48:20|0.3757
09:48:21|0.3757
09:48:22|0.37577
09:48:23|0.37583
09:48:24|0.37593
09:48:25|0.37593
09:48:26|0.37595
09:48:27|0.376
09:48:28|0.376
09:48:29|0.376
09:48:31|0.376
09:48:32|0.3757
09:48:33|0.3757
09:48:34|0.3757
09:48:35|0.3757
09:48:36|0.37623
09:48:37|0.37573
09:48:38|0.37573
09:48:39|0.37609
09:48:40|0.37609
09:48:42|0.37609
09:48:44|0.37609
09:48:46|0.37623
09:48:47|0.37623
09:48:48|0.37623
09:48:48|0.37623
09:48:49|0.37623
09:48:50|0.37623
09:48:51|0.37623
09:48:52|0.37623
09:48:54|0.37578
09:48:54|0.37623
09:48:55|0.37623
09:48:57|0.37623
09:48:58|0.37623
09:48:59|0.37528
09:49:00|0.37559
09:49:01|0.37559
09:49:02|0.37591
09:49:02|0.37591
09:49:04|0.37591
09:49:05|0.37591
09:49:05|0.37591
09:49:07|0.37591
09:49:08|0.37591
09:49:09|0.37591
09:49:09|0.376
09:49:11|0.376
09:49:12|0.376
09:49:13|0.376
09:49:14|0.376
09:49:15|0.376
09:49:15|0.376
09:49:17|0.37591
09:49:18|0.37591
09:49:19|0.37591
09:49:20|0.37591
09:49:20|0.376
09:49:22|0.376
09:49:23|0.376
09:49:24|0.37591
09:49:25|0.3759
09:49:26|0.37591
09:49:27|0.37589
09:49:27|0.37549
09:49:29|0.37587
09:49:30|0.37591
09:49:32|0.37591
09:49:33|0.3759
09:49:33|0.37587
09:49:34|0.37587
09:49:35|0.37587
09:49:36|0.37587
09:49:38|0.37586
09:49:39|0.37553
09:49:40|0.37586
09:49:40|0.37565
09:49:43|0.37565
09:49:43|0.37566
09:49:45|0.37566
09:49:47|0.37566
09:49:48|0.37531
09:49:49|0.37543
09:49:50|0.37543
09:49:51|0.37543
09:49:52|0.37543
09:49:53|0.37521
09:49:54|0.37521
09:49:55|0.37521
09:49:56|0.37521
09:49:57|0.37521
09:49:58|0.37521
09:49:59|0.37521
09:50:00|0.37519
09:50:01|0.37519
09:50:02|0.37552
09:50:03|0.37561
09:50:04|0.37561
09:50:05|0.37561
09:50:07|0.37561
09:50:08|0.37561
09:50:10|0.37578
09:50:11|0.37595
09:50:12|0.37561
09:50:13|0.37561
09:50:13|0.37561
09:50:15|0.37561
09:50:16|0.37581
09:50:18|0.37581
09:50:19|0.37581
09:50:20|0.37561
09:50:20|0.37533
09:50:21|0.3753
09:50:22|0.3753
09:50:23|0.37558
09:50:24|0.37558
09:50:26|0.37558
09:50:26|0.37548
09:50:27|0.37548
09:50:28|0.37559
09:50:29|0.37559
09:50:30|0.37559
09:50:31|0.3755
09:50:32|0.37561
09:50:33|0.37571
09:50:34|0.37571
09:50:35|0.37571
09:50:36|0.37571
09:50:37|0.37604
09:50:38|0.37621
09:50:39|0.3759
09:50:40|0.3759
09:50:41|0.3759
09:50:44|0.37601
09:50:45|0.37601
09:50:47|0.37565
09:50:48|0.37565
09:50:49|0.37565
09:50:50|0.37565
09:50:52|0.37565
09:50:53|0.37565
09:50:54|0.37565
09:50:55|0.37565
09:50:57|0.37565
09:50:58|0.37565
09:50:59|0.37565
09:50:59|0.37565
09:51:00|0.37565
09:51:02|0.37565
09:51:02|0.37577
09:51:04|0.37583
09:51:05|0.37583
09:51:05|0.37583
09:51:07|0.37583
09:51:08|0.37583
09:51:09|0.37613
09:51:10|0.37613
09:51:11|0.37621
09:51:12|0.37621
09:51:13|0.37621
09:51:14|0.37621
09:51:15|0.3762
09:51:16|0.3762
09:51:17|0.3762
09:51:18|0.3762
09:51:19|0.3762
09:51:20|0.3762
09:51:21|0.37621
09:51:22|0.37621
09:51:23|0.37608
09:51:24|0.37608
09:51:25|0.37608
09:51:26|0.37608
09:51:27|0.37608
09:51:28|0.37608
09:51:29|0.37595
09:51:30|0.37595
09:51:31|0.37595
09:51:32|0.37608
09:51:33|0.37608
09:51:34|0.376
09:51:35|0.376
09:51:36|0.376
09:51:37|0.376
09:51:38|0.376
09:51:39|0.37605
09:51:40|0.37621
09:51:41|0.37621
09:51:42|0.37621
09:51:43|0.37621
09:51:45|0.37653
09:51:47|0.37605
09:51:49|0.37626
09:51:50|0.37653
09:51:51|0.37653
09:51:53|0.37653
09:51:54|0.37651
09:51:55|0.37641
09:51:57|0.37641
09:51:58|0.37674
09:51:59|0.37638
09:51:59|0.37638
09:52:00|0.37638
09:52:02|0.37687
09:52:03|0.37687
09:52:05|0.37687
09:52:06|0.37687
09:52:06|0.37687
09:52:08|0.37687
09:52:09|0.37685
09:52:10|0.37639
09:52:11|0.37674
09:52:12|0.37717
09:52:13|0.37686
09:52:14|0.37673
09:52:15|0.37663
09:52:16|0.37663
09:52:17|0.37739
09:52:18|0.37694
09:52:19|0.37736
09:52:20|0.37745
09:52:22|0.3775
09:52:22|0.37747
09:52:24|0.3775
09:52:25|0.37769
09:52:26|0.3777
09:52:27|0.37734
09:52:28|0.37774
09:52:29|0.37736
09:52:30|0.37773
09:52:31|0.37774
09:52:32|0.37774
09:52:33|0.3773
09:52:34|0.37765
09:52:35|0.37765
09:52:36|0.37765
09:52:37|0.37765
09:52:38|0.37768
09:52:39|0.37765
09:52:40|0.37723
09:52:41|0.37719
09:52:42|0.37718
09:52:43|0.37718
09:52:44|0.37689
09:52:46|0.37702
09:52:48|0.377
09:52:50|0.37675
09:52:50|0.377
09:52:52|0.37699
09:52:54|0.37698
09:52:55|0.37698
09:52:56|0.37698
09:52:58|0.37698
09:52:59|0.37698
09:52:59|0.37697
09:53:00|0.37696
09:53:03|0.37696
09:53:03|0.37661
09:53:04|0.37661
09:53:05|0.37661
09:53:06|0.37661
09:53:07|0.37692
09:53:08|0.37654
09:53:10|0.37654
09:53:10|0.37683
09:53:11|0.37683
09:53:13|0.37683
09:53:14|0.37683
09:53:14|0.37681
09:53:15|0.3765
09:53:16|0.3765
09:53:17|0.3765
09:53:18|0.3765
09:53:19|0.3765
09:53:21|0.37665
09:53:21|0.37665
09:53:22|0.37653
09:53:23|0.3765
09:53:25|0.37667
09:53:26|0.37653
09:53:26|0.37653
09:53:28|0.37653
09:53:28|0.37653
09:53:29|0.37653
09:53:31|0.37653
09:53:32|0.37653
09:53:32|0.37653
09:53:33|0.37653
09:53:34|0.37653
09:53:35|0.37653
09:53:36|0.37672
09:53:37|0.37672
09:53:38|0.37672
09:53:39|0.3765
09:53:40|0.3765
09:53:41|0.3765
09:53:43|0.37696
09:53:44|0.37696
09:53:44|0.37691
09:53:47|0.37691
09:53:48|0.37714
09:53:49|0.37714
09:53:50|0.37714
09:53:52|0.37716
09:53:53|0.37716
09:53:54|0.37716
09:53:55|0.37681
09:53:57|0.37681
09:53:58|0.37681
09:53:59|0.37681
09:54:00|0.37681
09:54:01|0.37681
09:54:02|0.37681
09:54:03|0.37681
09:54:04|0.37698
09:54:05|0.37698
09:54:07|0.37711
09:54:08|0.37711
09:54:08|0.37679
09:54:10|0.37714
09:54:11|0.37714
09:54:12|0.37714
09:54:13|0.37714
09:54:14|0.37714
09:54:15|0.37714
09:54:15|0.37713
09:54:16|0.37713
09:54:18|0.37715
09:54:19|0.37715
09:54:20|0.37715
09:54:20|0.37715
09:54:22|0.37715
09:54:23|0.37761
09:54:24|0.37715
09:54:25|0.37715
09:54:26|0.37715
09:54:27|0.37715
09:54:27|0.37723
09:54:28|0.37723
09:54:30|0.37723
09:54:31|0.37723
09:54:31|0.37723
09:54:33|0.37723
09:54:34|0.37706
09:54:35|0.37706
09:54:36|0.37706
09:54:37|0.37706
09:54:37|0.37744
09:54:39|0.37744
09:54:40|0.37744
09:54:40|0.37781
09:54:42|0.37781
09:54:43|0.37745
09:54:44|0.37747
09:54:45|0.37745
09:54:46|0.37737
09:54:47|0.37735
09:54:49|0.37778
09:54:51|0.37778
09:54:51|0.3773
09:54:52|0.3773
09:54:53|0.3773
09:54:54|0.37764
09:54:55|0.37764
09:54:56|0.37764
09:54:58|0.37762
09:54:58|0.37714
09:54:59|0.37714
09:55:00|0.37721
09:55:02|0.37721
09:55:02|0.37721
09:55:04|0.37721
09:55:04|0.37707
09:55:06|0.37705
09:55:07|0.37705
09:55:07|0.377
09:55:08|0.37714
09:55:10|0.37737
09:55:10|0.37721
09:55:11|0.377
09:55:12|0.377
09:55:15|0.377
09:55:16|0.377
09:55:17|0.377
09:55:18|0.377
09:55:19|0.377
09:55:19|0.37677
09:55:21|0.37677
09:55:22|0.37677
09:55:22|0.37677
09:55:24|0.37677
09:55:24|0.37681
09:55:25|0.37658
09:55:26|0.37658
09:55:27|0.37658
09:55:28|0.37658
09:55:30|0.37659
09:55:30|0.37659
09:55:31|0.37695
09:55:33|0.37695
09:55:33|0.37695
09:55:34|0.37695
09:55:35|0.37695
09:55:37|0.37695
09:55:37|0.37696
09:55:38|0.37696
09:55:39|0.37696
09:55:41|0.37696
09:55:41|0.37696
09:55:42|0.37661
09:55:44|0.37661
09:55:44|0.37699
09:55:45|0.37667
09:55:46|0.37667
09:55:49|0.37667
09:55:49|0.37667
09:55:50|0.37665
09:55:51|0.37665
09:55:52|0.37665
09:55:53|0.37665
09:55:55|0.37665
09:55:56|0.37665
09:55:57|0.37665
09:55:58|0.37665
09:55:59|0.37665
09:56:01|0.37642
09:56:02|0.37652
09:56:03|0.37652
09:56:04|0.37652
09:56:05|0.37652
09:56:06|0.37652
09:56:07|0.37652
09:56:08|0.37652
09:56:09|0.37652
09:56:10|0.37652
09:56:11|0.3763
09:56:11|0.3763
09:56:13|0.3763
09:56:14|0.37625
09:56:15|0.37651
09:56:16|0.37651
09:56:17|0.37651
09:56:18|0.37662
09:56:19|0.37662
09:56:20|0.37608
09:56:21|0.37641
09:56:22|0.3765
09:56:23|0.37645
09:56:24|0.37645
09:56:25|0.37645
09:56:26|0.3767
09:56:27|0.3767
09:56:28|0.37648
09:56:29|0.37648
09:56:30|0.37648
09:56:31|0.37648
09:56:32|0.37679
09:56:33|0.37679
09:56:34|0.37651
09:56:35|0.37687
09:56:36|0.37687
09:56:37|0.37687
09:56:38|0.37687
09:56:39|0.37687
09:56:40|0.37709
09:56:41|0.37683
09:56:42|0.37683
09:56:43|0.37683
09:56:44|0.37683
09:56:45|0.37683
09:56:46|0.37683
09:56:47|0.37687
09:56:48|0.37687
09:56:49|0.3773
09:56:50|0.3773
09:56:52|0.3773
09:56:53|0.37738
09:56:55|0.37738
09:56:56|0.37738
09:56:57|0.37738
09:56:58|0.37738
09:56:59|0.37738
09:57:01|0.37738
09:57:01|0.37716
09:57:02|0.37716
09:57:04|0.37716
09:57:05|0.37716
09:57:05|0.37742
09:57:06|0.37712
09:57:07|0.37742
09:57:09|0.37747
09:57:10|0.37747
09:57:10|0.37747
09:57:12|0.37747
09:57:12|0.37747
09:57:13|0.37742
09:57:15|0.37742
09:57:16|0.37742
09:57:16|0.37742
09:57:18|0.37742
09:57:18|0.37742
09:57:19|0.37742
09:57:20|0.3778
09:57:21|0.3778
09:57:23|0.37781
09:57:23|0.37781
09:57:24|0.37781
09:57:26|0.37781
09:57:26|0.37781
09:57:27|0.37781
09:57:28|0.37752
09:57:29|0.37752
09:57:30|0.3778
09:57:31|0.3778
09:57:33|0.3778
09:57:33|0.3778
09:57:34|0.3778
09:57:35|0.3778
09:57:36|0.3778
09:57:37|0.3778
09:57:39|0.3778
09:57:39|0.3778
09:57:40|0.37753
09:57:41|0.37753
09:57:42|0.37753
09:57:43|0.37753
09:57:44|0.37753
09:57:45|0.37753
09:57:47|0.37753
09:57:47|0.37753
09:57:48|0.37753
09:57:51|0.37753
09:57:52|0.3778
09:57:54|0.3778
09:57:55|0.3778
09:57:56|0.3778
09:57:57|0.3778
09:57:58|0.37755
09:57:59|0.37755
09:58:00|0.37778
09:58:01|0.37778
09:58:02|0.37778
09:58:04|0.37778
09:58:04|0.37778
09:58:05|0.3778
09:58:06|0.3778
09:58:08|0.3778
09:58:08|0.3778
09:58:09|0.37824
09:58:10|0.37794
09:58:11|0.37794
09:58:12|0.37796
09:58:13|0.37785
09:58:15|0.37815
09:58:15|0.3779
09:58:16|0.37826
09:58:17|0.37828
09:58:18|0.37792
09:58:19|0.37792
09:58:21|0.37827
09:58:22|0.37827
09:58:23|0.37827
09:58:24|0.37827
09:58:25|0.37827
09:58:26|0.37795
09:58:27|0.37824
09:58:28|0.37824
09:58:29|0.37778
09:58:30|0.37755
09:58:31|0.37788
09:58:32|0.37788
09:58:33|0.37788
09:58:34|0.37781
09:58:35|0.37781
09:58:36|0.37781
09:58:37|0.37781
09:58:38|0.37779
09:58:39|0.37779
09:58:40|0.37811
09:58:41|0.37811
09:58:42|0.37811
09:58:43|0.37811
09:58:44|0.37811
09:58:45|0.37807
09:58:46|0.37808
09:58:47|0.37818
09:58:48|0.37816
09:58:49|0.37823
09:58:51|0.37823
09:58:53|0.37798
09:58:55|0.37813
09:58:56|0.37812
09:58:56|0.37778
09:58:57|0.37798
09:58:58|0.37796
09:58:59|0.37796
09:59:00|0.37796
09:59:01|0.37796
09:59:02|0.37796
09:59:03|0.37796
09:59:06|0.37796
09:59:06|0.37806
09:59:07|0.37806
09:59:08|0.37806
09:59:09|0.37806
09:59:10|0.37807
09:59:11|0.37774
09:59:12|0.37758
09:59:13|0.37758
09:59:14|0.37758
09:59:15|0.37757
09:59:16|0.37757
09:59:17|0.37757
09:59:18|0.37709
09:59:19|0.37722
09:59:20|0.37722
09:59:21|0.37741
09:59:22|0.37741
09:59:23|0.37744
09:59:24|0.37724
09:59:25|0.37761
09:59:26|0.37761
09:59:27|0.37761
09:59:28|0.37733
09:59:29|0.37733
09:59:30|0.37764
09:59:31|0.37765
09:59:32|0.37765
09:59:33|0.37765
09:59:34|0.37765
09:59:35|0.37765
09:59:36|0.37765
09:59:37|0.37765
09:59:38|0.37791
09:59:39|0.37791
09:59:41|0.37791
09:59:42|0.37806
09:59:43|0.37806
09:59:44|0.37816
09:59:45|0.37816
09:59:46|0.37811
09:59:47|0.37811
09:59:48|0.37807
09:59:49|0.37817
09:59:50|0.37817
09:59:51|0.37807
09:59:53|0.37818
09:59:55|0.37807
09:59:55|0.37786
09:59:56|0.37786
09:59:58|0.37786
09:59:58|0.37786
10:00:01|0.378
10:00:02|0.378
10:00:03|0.3777
10:00:04|0.3777
10:00:05|0.3777
10:00:06|0.3777
10:00:07|0.3777
10:00:08|0.37764
10:00:09|0.37791
10:00:11|0.37791
10:00:12|0.37751
10:00:13|0.37751
10:00:14|0.37784
10:00:15|0.37784
10:00:16|0.37784
10:00:17|0.37784
10:00:18|0.37765
10:00:19|0.37765
10:00:20|0.37784
10:00:22|0.37784
10:00:22|0.37784
10:00:23|0.37784
10:00:24|0.37784
10:00:25|0.37757
10:00:26|0.37757
10:00:27|0.37757
10:00:28|0.37757
10:00:29|0.37757
10:00:30|0.37757
10:00:31|0.37757
10:00:32|0.37757
10:00:34|0.37786
10:00:34|0.37786
10:00:35|0.37779
10:00:36|0.37779
10:00:37|0.37765
10:00:38|0.37765
10:00:41|0.37765
10:00:41|0.37761
10:00:42|0.37761
10:00:43|0.3778
10:00:44|0.3778
10:00:45|0.3778
10:00:46|0.3778
10:00:47|0.37798
10:00:49|0.37798
10:00:49|0.378
10:00:51|0.378
10:00:52|0.378
10:00:54|0.378
10:00:55|0.378
10:00:57|0.378
10:00:58|0.37779
10:01:00|0.378
10:01:02|0.378
10:01:04|0.3783
10:01:05|0.3783
10:01:05|0.3783
10:01:07|0.3783
10:01:09|0.3783
10:01:09|0.3783
10:01:10|0.3783
10:01:11|0.3783
10:01:12|0.37809
10:01:13|0.37809
10:01:14|0.37809
10:01:15|0.37804
10:01:16|0.37804
10:01:17|0.378
10:01:18|0.37795
10:01:20|0.37773
10:01:21|0.37772
10:01:22|0.37751
10:01:23|0.37787
10:01:24|0.37775
10:01:25|0.37775
10:01:26|0.37744
10:01:27|0.37744
10:01:28|0.37744
10:01:29|0.37758
10:01:30|0.37758
10:01:31|0.3775
10:01:32|0.3775
10:01:33|0.3775
10:01:34|0.3775
10:01:35|0.3775
10:01:36|0.3775
10:01:37|0.37718
10:01:38|0.37687
10:01:39|0.37674
10:01:40|0.37671
10:01:41|0.37671
10:01:42|0.37671
10:01:43|0.37664
10:01:44|0.37644
10:01:45|0.37641
10:01:46|0.37684
10:01:47|0.37656
10:01:48|0.37656
10:01:49|0.37656
10:01:50|0.37642
10:01:51|0.37642
10:01:52|0.37642
10:01:53|0.37642
10:01:55|0.37641
10:01:57|0.37633
10:01:58|0.37642
10:01:59|0.37642
10:01:59|0.37633
10:02:01|0.37624
10:02:02|0.37624
10:02:04|0.37607
10:02:06|0.37607
10:02:06|0.37622
10:02:08|0.37632
10:02:09|0.37639
10:02:10|0.37639
10:02:11|0.37623
10:02:12|0.37623
10:02:13|0.37623
10:02:14|0.37622
10:02:15|0.37622
10:02:16|0.37622
10:02:17|0.37625
10:02:18|0.37625
10:02:19|0.37625
10:02:20|0.37625
10:02:21|0.37625
10:02:22|0.37612
10:02:23|0.37612
10:02:24|0.37612
10:02:25|0.37612
10:02:26|0.37612
10:02:27|0.37594
10:02:28|0.376
10:02:29|0.376
10:02:30|0.376
10:02:31|0.376
10:02:32|0.37609
10:02:33|0.37609
10:02:34|0.37612
10:02:35|0.37612
10:02:36|0.37633
10:02:37|0.37633
10:02:38|0.37672
10:02:39|0.37673
10:02:40|0.37646
10:02:41|0.37647
10:02:42|0.37647
10:02:43|0.37647
10:02:44|0.37654
10:02:45|0.37654
10:02:46|0.37622
10:02:47|0.37622
10:02:48|0.37622
10:02:49|0.37622
10:02:50|0.37622
10:02:53|0.37627
10:02:54|0.37649
10:02:56|0.37622
10:02:58|0.37625
10:02:58|0.37623
10:03:00|0.37636
10:03:01|0.37667
10:03:03|0.37635
10:03:03|0.37637
10:03:05|0.37654
10:03:05|0.37657
10:03:06|0.37657
10:03:08|0.37635
10:03:08|0.37635
10:03:09|0.37635
10:03:10|0.37635
10:03:11|0.37635
10:03:12|0.37635
10:03:13|0.37635
10:03:14|0.37635
10:03:15|0.37635
10:03:16|0.37637
10:03:17|0.37637
10:03:18|0.37637
10:03:19|0.37637
10:03:21|0.37637
10:03:22|0.37691
10:03:23|0.37713
10:03:24|0.37705
10:03:27|0.37705
10:03:28|0.37732
10:03:28|0.37732
10:03:29|0.3774
10:03:30|0.3774
10:03:31|0.3774
10:03:33|0.3774
10:03:34|0.37739
10:03:34|0.37739
10:03:35|0.37739
10:03:37|0.37739
10:03:37|0.37739
10:03:38|0.37739
10:03:39|0.37739
10:03:41|0.3774
10:03:41|0.3774
10:03:43|0.3774
10:03:43|0.37688
10:03:44|0.37702
10:03:45|0.37702
10:03:46|0.37695
10:03:48|0.37695
10:03:49|0.37697
10:03:49|0.37729
10:03:51|0.37729
10:03:51|0.37729
10:03:53|0.37736
10:03:54|0.37736
10:03:54|0.37736
10:03:56|0.37691
10:03:58|0.37688
10:03:59|0.37688
10:04:01|0.37688
10:04:01|0.37688
10:04:04|0.37688
10:04:04|0.37688
10:04:06|0.37692
10:04:07|0.37692
10:04:07|0.37692
10:04:08|0.37692
10:04:09|0.37692
10:04:12|0.37662
10:04:13|0.37655
10:04:13|0.37655
10:04:15|0.37655
10:04:15|0.37655
10:04:16|0.37655
10:04:18|0.37655
10:04:18|0.37651
10:04:19|0.37631
10:04:20|0.37631
10:04:21|0.37631
10:04:22|0.37637
10:04:23|0.37637
10:04:24|0.37637
10:04:25|0.37649
10:04:26|0.37649
10:04:27|0.37616
10:04:28|0.3762
10:04:29|0.37637
10:04:30|0.3762
10:04:32|0.3762
10:04:32|0.3762
10:04:33|0.37609
10:04:34|0.37599
10:04:35|0.37599
10:04:36|0.37599
10:04:37|0.37604
10:04:38|0.37604
10:04:39|0.37631
10:04:40|0.37648
10:04:41|0.37648
10:04:42|0.37648
10:04:43|0.37648
10:04:44|0.37654
10:04:46|0.37654
10:04:47|0.37654
10:04:47|0.37744
10:04:49|0.37725
10:04:51|0.37734
10:04:51|0.3773
10:04:53|0.3773
10:04:53|0.3773
10:04:54|0.3776
10:04:55|0.3776
10:04:57|0.37728
10:04:58|0.37728
10:04:59|0.37728
10:05:01|0.37728
10:05:01|0.37731
10:05:02|0.37731
10:05:03|0.37731
10:05:04|0.37731
10:05:05|0.37691
10:05:06|0.3769
10:05:07|0.37703
10:05:09|0.37703
10:05:09|0.37703
10:05:10|0.37717
10:05:12|0.37731
10:05:12|0.37731
10:05:14|0.37731
10:05:15|0.37741
10:05:16|0.37741
10:05:16|0.37741
10:05:17|0.37741
10:05:19|0.37741
10:05:20|0.37741
10:05:21|0.37741
10:05:22|0.37748
10:05:23|0.37723
10:05:25|0.37762
10:05:25|0.37741
10:05:26|0.37777
10:05:27|0.37777
10:05:28|0.37777
10:05:29|0.37751
10:05:30|0.37774
10:05:31|0.37787
10:05:32|0.37787
10:05:34|0.37806
10:05:34|0.37806
10:05:36|0.37806
10:05:37|0.37806
10:05:38|0.37806
10:05:38|0.37806
10:05:39|0.37806
10:05:41|0.37806
10:05:42|0.37806
10:05:42|0.37835
10:05:44|0.37835
10:05:45|0.37835
10:05:45|0.37809
10:05:47|0.37808
10:05:47|0.37808
10:05:49|0.37836
10:05:50|0.37837
10:05:51|0.37837
10:05:51|0.37837
10:05:53|0.37816
10:05:53|0.37837
10:05:55|0.37838
10:05:56|0.37848
10:05:56|0.37848
10:05:59|0.37836
10:06:01|0.37814
10:06:02|0.37814
10:06:03|0.37819
10:06:04|0.37819
10:06:05|0.37819
10:06:06|0.37849
10:06:07|0.37849
10:06:08|0.37849
10:06:09|0.37849
10:06:10|0.37849
10:06:11|0.37828
10:06:12|0.37828
10:06:13|0.37847
10:06:14|0.37847
10:06:15|0.37847
10:06:16|0.37847
10:06:17|0.37847
10:06:18|0.37848
10:06:19|0.37848
10:06:20|0.37848
10:06:21|0.37848
10:06:22|0.37848
10:06:23|0.37848
10:06:24|0.37851
10:06:25|0.37851
10:06:26|0.37814
10:06:27|0.37804
10:06:28|0.37804
10:06:29|0.37719
10:06:30|0.37738
10:06:31|0.37729
10:06:32|0.37736
10:06:33|0.37736
10:06:34|0.37736
10:06:35|0.37736
10:06:36|0.37736
10:06:37|0.37736
10:06:38|0.37696
10:06:39|0.3769
10:06:40|0.37704
10:06:41|0.3771
10:06:42|0.3771
10:06:43|0.37721
10:06:44|0.37721
10:06:45|0.37721
10:06:46|0.37759
10:06:47|0.37727
10:06:48|0.37737
10:06:49|0.37737
10:06:50|0.37737
10:06:51|0.37737
10:06:52|0.37728
10:06:53|0.37728
10:06:54|0.37728
10:06:55|0.37728
10:06:56|0.37728
10:06:57|0.37728
10:06:58|0.37728
10:07:00|0.37756
10:07:01|0.37756
10:07:03|0.37756
10:07:04|0.37756
10:07:05|0.37722
10:07:06|0.37745
10:07:07|0.37745
10:07:08|0.37745
10:07:09|0.37745
10:07:10|0.37745
10:07:11|0.37745
10:07:12|0.37749
10:07:13|0.37749
10:07:14|0.37749
10:07:15|0.3772
10:07:16|0.3772
10:07:17|0.37759
10:07:18|0.37759
10:07:19|0.37797
10:07:20|0.37797
10:07:21|0.37802
10:07:22|0.37802
10:07:23|0.37802
10:07:24|0.37803
10:07:25|0.37801
10:07:27|0.37827
10:07:28|0.37802
10:07:28|0.37802
10:07:29|0.37828
10:07:31|0.37828
10:07:32|0.37828
10:07:33|0.37828
10:07:33|0.37828
10:07:35|0.37828
10:07:35|0.37828
10:07:37|0.37828
10:07:37|0.37828
10:07:38|0.37803
10:07:40|0.37826
10:07:41|0.37784
10:07:41|0.37824
10:07:42|0.37824
10:07:43|0.37824
10:07:44|0.37824
10:07:45|0.37824
10:07:46|0.37827
10:07:48|0.37865
10:07:49|0.37847
10:07:49|0.37847
10:07:51|0.37851
10:07:52|0.37851
10:07:52|0.37846
10:07:53|0.37846
10:07:54|0.37846
10:07:55|0.37851
10:07:56|0.3785
10:07:58|0.37852
10:07:59|0.37852
10:08:00|0.37852
10:08:02|0.37856
10:08:03|0.37864
10:08:05|0.37849
10:08:06|0.37849
10:08:07|0.37849
10:08:09|0.37846
10:08:10|0.3782
10:08:11|0.37849
10:08:13|0.37849
10:08:13|0.37849
10:08:14|0.37842
10:08:15|0.37842
10:08:16|0.37842
10:08:17|0.37842
10:08:18|0.37842
10:08:19|0.37849
10:08:21|0.37849
10:08:21|0.37849
10:08:22|0.37848
10:08:24|0.37848
10:08:24|0.37848
10:08:25|0.37848
10:08:27|0.37778
10:08:28|0.37808
10:08:28|0.37808
10:08:31|0.37777
10:08:31|0.37819
10:08:32|0.37819
10:08:33|0.3778
10:08:34|0.37783
10:08:35|0.37783
10:08:36|0.37805
10:08:37|0.37805
10:08:38|0.37829
10:08:39|0.37809
10:08:40|0.37809
10:08:41|0.37838
10:08:42|0.37806
10:08:43|0.37829
10:08:44|0.37791
10:08:45|0.37791
10:08:46|0.37791
10:08:47|0.37791
10:08:48|0.37791
10:08:49|0.37791
10:08:50|0.37791
10:08:51|0.37791
10:08:52|0.37791
10:08:53|0.37791
10:08:54|0.37791
10:08:55|0.37791
10:08:56|0.37791
10:08:57|0.37849
10:08:58|0.37849
10:08:59|0.37849
10:09:01|0.37849
10:09:02|0.37835
10:09:03|0.37835
10:09:05|0.37835
10:09:05|0.37831
10:09:06|0.37831
10:09:07|0.37834
10:09:08|0.37834
10:09:09|0.37834
10:09:10|0.37804
10:09:11|0.37804
10:09:12|0.37804
10:09:13|0.37804
10:09:15|0.37804
10:09:15|0.37804
10:09:17|0.37807
10:09:17|0.37807
10:09:18|0.37804
10:09:19|0.37804
10:09:20|0.37804
10:09:21|0.37804
10:09:23|0.37804
10:09:23|0.37804
10:09:24|0.3783
10:09:26|0.3783
10:09:27|0.37805
10:09:28|0.37804
10:09:29|0.37804
10:09:30|0.37784
10:09:31|0.37804
10:09:32|0.37804
10:09:33|0.37804
10:09:34|0.37804
10:09:35|0.37786
10:09:36|0.37786
10:09:38|0.37792
10:09:39|0.37792
10:09:40|0.37792
10:09:41|0.37792
10:09:42|0.37792
10:09:43|0.37792
10:09:44|0.37792
10:09:45|0.37786
10:09:46|0.37808
10:09:47|0.3781
10:09:48|0.37786
10:09:49|0.37786
10:09:50|0.37786
10:09:51|0.37775
10:09:52|0.37725
10:09:53|0.37745
10:09:54|0.37745
10:09:55|0.37745
10:09:56|0.37745
10:09:57|0.37745
10:09:58|0.37745
10:09:59|0.37745
10:10:00|0.37745
10:10:01|0.37721
10:10:03|0.37751
10:10:04|0.37751
10:10:06|0.37719
10:10:06|0.37719
10:10:07|0.37719
10:10:08|0.37719
10:10:10|0.37719
10:10:11|0.37719
10:10:12|0.37719
10:10:13|0.37719
10:10:14|0.37752
10:10:15|0.37752
10:10:16|0.37752
10:10:17|0.37752
10:10:18|0.37752
10:10:19|0.37753
10:10:20|0.37753
10:10:21|0.37752
10:10:22|0.37751
10:10:23|0.37753
10:10:24|0.37753
10:10:25|0.37752
10:10:26|0.37752
10:10:27|0.37752
10:10:28|0.37752
10:10:29|0.37752
10:10:30|0.37752
10:10:31|0.37752
10:10:32|0.37763
10:10:33|0.37763
10:10:34|0.37763
10:10:35|0.37763
10:10:36|0.37752
10:10:37|0.37752
10:10:38|0.37752
10:10:39|0.37752
10:10:40|0.37752
10:10:41|0.37752
10:10:42|0.37752
10:10:43|0.37752
10:10:44|0.37752
10:10:45|0.37754
10:10:46|0.37743
10:10:47|0.37743
10:10:48|0.37743
10:10:49|0.37743
10:10:50|0.37743
10:10:51|0.37743
10:10:52|0.37743
10:10:53|0.37743
10:10:54|0.37743
10:10:55|0.37743
10:10:56|0.37743
10:10:57|0.37743
10:10:58|0.37743
10:10:59|0.37743
10:11:00|0.37743
10:11:02|0.37743
10:11:04|0.37719
10:11:05|0.37719
10:11:06|0.37719
10:11:08|0.3777
10:11:09|0.3775
10:11:10|0.3775
10:11:11|0.37752
10:11:11|0.37752
10:11:14|0.37752
10:11:15|0.37752
10:11:15|0.37752
10:11:16|0.37752
10:11:17|0.37773
10:11:18|0.37759
10:11:19|0.37759
10:11:20|0.37759
10:11:21|0.37759
10:11:22|0.37759
10:11:24|0.37759
10:11:24|0.37759
10:11:25|0.37759
10:11:27|0.37759
10:11:27|0.37759
10:11:28|0.37754
10:11:29|0.37754
10:11:31|0.37754
10:11:31|0.37754
10:11:32|0.37754
10:11:33|0.37754
10:11:34|0.37744
10:11:35|0.37744
10:11:36|0.37754
10:11:37|0.37754
10:11:38|0.37748
10:11:39|0.37748
10:11:40|0.37748
10:11:41|0.37748
10:11:42|0.37748
10:11:43|0.37748
10:11:44|0.37748
10:11:45|0.37809
10:11:46|0.37772
10:11:47|0.37772
10:11:48|0.37772
10:11:49|0.37772
10:11:50|0.37772
10:11:51|0.37772
10:11:52|0.37772
10:11:53|0.37771
10:11:54|0.37771
10:11:55|0.37771
10:11:56|0.37789
10:11:57|0.37789
10:11:58|0.37789
10:11:59|0.37789
10:12:00|0.37789
10:12:01|0.37789
10:12:02|0.37772
10:12:04|0.37772
10:12:05|0.37772
10:12:07|0.37772
10:12:08|0.37772
10:12:09|0.37772
10:12:10|0.37772
10:12:11|0.37772
10:12:13|0.3779
10:12:15|0.3779
10:12:15|0.3779
10:12:16|0.3779
10:12:18|0.3779
10:12:18|0.37806
10:12:19|0.37806
10:12:21|0.37775
10:12:22|0.37775
10:12:22|0.37775
10:12:24|0.37775
10:12:25|0.37775
10:12:26|0.37775
10:12:26|0.37775
10:12:27|0.37775
10:12:30|0.3779
10:12:31|0.3779
10:12:31|0.37806
10:12:33|0.37806
10:12:34|0.37806
10:12:35|0.37773
10:12:36|0.37773
10:12:37|0.37773
10:12:38|0.37835
10:12:39|0.37835
10:12:40|0.37837
10:12:41|0.37837
10:12:42|0.37846
10:12:43|0.37846
10:12:44|0.37864
10:12:45|0.37857
10:12:46|0.37869
10:12:47|0.379
10:12:48|0.37886
10:12:50|0.37888
10:12:52|0.37877
10:12:52|0.37898
10:12:53|0.3789
10:12:54|0.3789
10:12:55|0.37912
10:12:56|0.37929
10:12:58|0.3789
10:12:58|0.37873
10:13:00|0.37869
10:13:00|0.37888
10:13:01|0.37882
10:13:02|0.37869
10:13:03|0.37869
10:13:06|0.3785
10:13:07|0.3784
10:13:08|0.37863
10:13:10|0.37854
10:13:11|0.37854
10:13:11|0.37854
10:13:13|0.37866
10:13:14|0.37865
10:13:15|0.37865
10:13:16|0.37843
10:13:17|0.37843
10:13:18|0.37843
10:13:19|0.37865
10:13:20|0.37865
10:13:21|0.37865
10:13:22|0.37889
10:13:23|0.37889
10:13:24|0.37889
10:13:25|0.37889
10:13:26|0.37873
10:13:27|0.37873
10:13:28|0.37873
10:13:29|0.37873
10:13:30|0.37873
10:13:31|0.3785
10:13:33|0.37847
10:13:34|0.37897
10:13:35|0.37897
10:13:36|0.3785
10:13:37|0.3785
10:13:38|0.37839
10:13:39|0.37873
10:13:40|0.37873
10:13:41|0.37867
10:13:42|0.37846
10:13:43|0.37865
10:13:44|0.37865
10:13:45|0.37839
10:13:46|0.37846
10:13:47|0.37846
10:13:48|0.37846
10:13:49|0.37889
10:13:50|0.37842
10:13:51|0.37842
10:13:52|0.37842
10:13:53|0.37842
10:13:54|0.37842
10:13:55|0.37842
10:13:56|0.37842
10:13:57|0.37842
10:13:58|0.37842
10:13:59|0.37842
10:14:00|0.37842
10:14:01|0.37842
10:14:02|0.37842
10:14:03|0.37853
10:14:04|0.37853
10:14:05|0.37882
10:14:07|0.37856
10:14:09|0.37856
10:14:10|0.37856
10:14:12|0.3788
10:14:13|0.3788
10:14:14|0.3788
10:14:14|0.3788
10:14:16|0.37856
10:14:16|0.37853
10:14:18|0.37878
10:14:19|0.37878
10:14:20|0.37878
10:14:21|0.3785
10:14:21|0.37856
10:14:23|0.37856
10:14:23|0.3785
10:14:25|0.37842
10:14:25|0.37856
10:14:26|0.37856
10:14:27|0.37856
10:14:28|0.37842
10:14:29|0.3785
10:14:31|0.3785
10:14:32|0.37818
10:14:32|0.37805
10:14:34|0.3781
10:14:35|0.37807
10:14:35|0.37801
10:14:37|0.37801
10:14:37|0.3781
10:14:39|0.3781
10:14:39|0.3781
10:14:41|0.37819
10:14:41|0.3784
10:14:42|0.3784
10:14:43|0.3784
10:14:44|0.3784
10:14:45|0.3784
10:14:47|0.3784
10:14:47|0.3784
10:14:49|0.3784
10:14:50|0.37797
10:14:52|0.37809
10:14:52|0.37802
10:14:53|0.37802
10:14:54|0.37801
10:14:55|0.3781
10:14:56|0.37816
10:14:57|0.37824
10:14:58|0.37824
10:14:59|0.37824
10:15:00|0.37824
10:15:02|0.37795
10:15:02|0.37787
10:15:03|0.37771
10:15:05|0.37763
10:15:05|0.37778
10:15:08|0.37738
10:15:10|0.3776
10:15:11|0.37753
10:15:12|0.3773
10:15:13|0.3773
10:15:14|0.3773
10:15:16|0.37753
10:15:17|0.37723
10:15:18|0.37753
10:15:19|0.37753
10:15:20|0.37753
10:15:21|0.3775
10:15:23|0.3775
10:15:24|0.37753
10:15:25|0.37753
10:15:25|0.37777
10:15:27|0.37777
10:15:28|0.37777
10:15:28|0.37793
10:15:30|0.37793
10:15:31|0.37793
10:15:31|0.37796
10:15:33|0.37746
10:15:33|0.37768
10:15:34|0.37768
10:15:35|0.37768
10:15:37|0.37768
10:15:38|0.37768
10:15:38|0.37768
10:15:39|0.37768
10:15:40|0.37768
10:15:41|0.37768
10:15:42|0.37768
10:15:44|0.37768
10:15:44|0.37768
10:15:45|0.37768
10:15:46|0.37762
10:15:48|0.37762
10:15:49|0.37762
10:15:49|0.37762
10:15:51|0.378
10:15:51|0.378
10:15:52|0.378
10:15:54|0.378
10:15:55|0.378
10:15:55|0.378
10:15:56|0.378
10:15:58|0.378
10:15:58|0.37753
10:16:00|0.37746
10:16:01|0.37739
10:16:01|0.3772
10:16:03|0.37706
10:16:03|0.37729
10:16:04|0.37729
10:16:05|0.37729
10:16:06|0.37729
10:16:09|0.37746
10:16:11|0.37753
10:16:11|0.37753
10:16:12|0.37753
10:16:14|0.37753
10:16:15|0.37753
10:16:16|0.37753
10:16:18|0.37753
10:16:18|0.37707
10:16:19|0.3773
10:16:20|0.37696
10:16:21|0.37724
10:16:22|0.37724
10:16:23|0.37724
10:16:24|0.37728
10:16:25|0.37729
10:16:27|0.37729
10:16:27|0.37729
10:16:28|0.37729
10:16:29|0.37733
10:16:31|0.37733
10:16:31|0.37733
10:16:32|0.37747
10:16:33|0.37747
10:16:35|0.37758
10:16:36|0.37752
10:16:37|0.37752
10:16:38|0.37782
10:16:38|0.37789
10:16:39|0.37789
10:16:40|0.37789
10:16:41|0.3776
10:16:43|0.3776
10:16:44|0.3776
10:16:45|0.3776
10:16:46|0.37785
10:16:47|0.37785
10:16:48|0.37785
10:16:49|0.37785
10:16:50|0.37785
10:16:51|0.37785
10:16:52|0.37785
10:16:53|0.37785
10:16:54|0.37785
10:16:55|0.3776
10:16:56|0.3776
10:16:57|0.3776
10:16:58|0.3776
10:16:59|0.3776
10:17:00|0.37779
10:17:01|0.37779
10:17:02|0.37785
10:17:03|0.37785
10:17:04|0.37785
10:17:05|0.37785
10:17:06|0.37785
10:17:07|0.37785
10:17:08|0.37785
10:17:10|0.37785
10:17:11|0.37785
10:17:12|0.37785
10:17:13|0.37785
10:17:14|0.37785
10:17:15|0.37785
10:17:16|0.37785
10:17:17|0.37785
10:17:19|0.37768
10:17:19|0.37785
10:17:20|0.37785
10:17:21|0.37785
10:17:22|0.37785
10:17:23|0.37768
10:17:24|0.37768
10:17:25|0.37768
10:17:26|0.37768
10:17:27|0.37768
10:17:28|0.37768
10:17:30|0.37768
10:17:30|0.37768
10:17:31|0.37768
10:17:32|0.37768
10:17:33|0.37775
10:17:34|0.37767
10:17:35|0.37768
10:17:36|0.37768
10:17:38|0.37761
10:17:38|0.37744
10:17:39|0.37744
10:17:40|0.37744
10:17:41|0.37744
10:17:42|0.37744
10:17:43|0.37744
10:17:44|0.37744
10:17:45|0.37744
10:17:46|0.378
10:17:48|0.37797
10:17:48|0.37797
10:17:49|0.37797
10:17:50|0.37794
10:17:51|0.37794
10:17:52|0.37794
10:17:53|0.37794
10:17:54|0.37794
10:17:56|0.37794
10:17:56|0.37794
10:17:57|0.37796
10:17:59|0.37796
10:18:00|0.37789
10:18:00|0.3779
10:18:03|0.3779
10:18:03|0.37796
10:18:04|0.37796
10:18:05|0.37796
10:18:06|0.37796
10:18:07|0.37796
10:18:08|0.37796
10:18:10|0.37797
10:18:12|0.37796
10:18:12|0.37797
10:18:14|0.37787
10:18:15|0.37787
10:18:16|0.3792
10:18:18|0.3797
10:18:20|0.37958
10:18:20|0.37977
10:18:22|0.37985
10:18:23|0.37959
10:18:24|0.37929
10:18:25|0.37938
10:18:26|0.37941
10:18:28|0.37955
10:18:29|0.37916
10:18:30|0.37916
10:18:31|0.37943
10:18:32|0.37943
10:18:33|0.37943
10:18:34|0.37943
10:18:35|0.37921
10:18:36|0.37921
10:18:37|0.37921
10:18:38|0.38004
10:18:39|0.37992
10:18:40|0.37982
10:18:41|0.38036
10:18:42|0.38036
10:18:43|0.38011
10:18:44|0.38054
10:18:45|0.38073
10:18:46|0.38081
10:18:47|0.3808
10:18:48|0.38045
10:18:49|0.3802
10:18:50|0.37992
10:18:51|0.37985
10:18:52|0.37985
10:18:53|0.38041
10:18:54|0.38004
10:18:55|0.38007
10:18:56|0.37985
10:18:57|0.37985
10:18:59|0.37959
10:18:59|0.37983
10:19:01|0.37979
10:19:02|0.37961
10:19:02|0.37954
10:19:04|0.37961
10:19:06|0.37961
10:19:06|0.38052
10:19:07|0.37979
10:19:08|0.38008
10:19:09|0.38032
10:19:11|0.38031
10:19:12|0.3798
10:19:14|0.37952
10:19:15|0.37933
10:19:16|0.37926
10:19:17|0.37871
10:19:18|0.37867
10:19:19|0.37952
10:19:20|0.37952
10:19:21|0.37938
10:19:22|0.37937
10:19:23|0.37937
10:19:24|0.37937
10:19:26|0.37937
10:19:26|0.37898
10:19:27|0.37892
10:19:30|0.37912
10:19:30|0.37836
10:19:32|0.37836
10:19:32|0.37835
10:19:33|0.37846
10:19:34|0.3784
10:19:36|0.3784
10:19:36|0.3784
10:19:37|0.37836
10:19:38|0.37837
10:19:39|0.37837
10:19:40|0.3784
10:19:41|0.3784
10:19:42|0.37849
10:19:43|0.37849
10:19:44|0.37849
10:19:45|0.37849
10:19:46|0.37771
10:19:47|0.37733
10:19:48|0.37758
10:19:50|0.3781
10:19:50|0.37805
10:19:51|0.37805
10:19:52|0.37821
10:19:53|0.37843
10:19:54|0.37836
10:19:55|0.37836
10:19:56|0.37839
10:19:57|0.37881
10:19:58|0.37868
10:19:59|0.37864
10:20:00|0.37864
10:20:01|0.37864
10:20:03|0.37884
10:20:04|0.37884
10:20:04|0.37868
10:20:05|0.37868
10:20:06|0.37868
10:20:07|0.37868
10:20:09|0.37868
10:20:09|0.3788
10:20:10|0.3788
10:20:12|0.3788
10:20:14|0.37903
10:20:16|0.37963
10:20:17|0.37971
10:20:18|0.37989
10:20:19|0.37969
10:20:20|0.37969
10:20:21|0.37969
10:20:22|0.37969
10:20:23|0.37985
10:20:24|0.37996
10:20:25|0.37969
10:20:26|0.37969
10:20:27|0.37969
10:20:28|0.37969
10:20:29|0.37969
10:20:30|0.37996
10:20:31|0.37996
10:20:32|0.37996
10:20:33|0.37971
10:20:34|0.37969
10:20:36|0.37954
10:20:37|0.37969
10:20:38|0.37963
10:20:38|0.37986
10:20:40|0.37954
10:20:41|0.37945
10:20:42|0.37967
10:20:43|0.37967
10:20:44|0.37964
10:20:45|0.37935
10:20:45|0.37935
10:20:47|0.37918
10:20:48|0.37962
10:20:48|0.37962
10:20:50|0.37962
10:20:51|0.37946
10:20:52|0.37946
10:20:53|0.37979
10:20:54|0.37979
10:20:54|0.37979
10:20:56|0.37979
10:20:57|0.37979
10:20:58|0.37979
10:20:59|0.37979
10:21:00|0.37979
10:21:01|0.37979
10:21:02|0.37979
10:21:03|0.37979
10:21:04|0.37979
10:21:05|0.37979
10:21:06|0.37936
10:21:07|0.37936
10:21:08|0.3791
10:21:09|0.3791
10:21:10|0.37932
10:21:10|0.37932
10:21:11|0.37958
10:21:14|0.37972
10:21:15|0.37932
10:21:15|0.37925
10:21:17|0.37925
10:21:18|0.37925
10:21:19|0.37925
10:21:20|0.37925
10:21:22|0.37951
10:21:23|0.37931
10:21:23|0.37931
10:21:24|0.37931
10:21:26|0.37938
10:21:26|0.3798
10:21:28|0.3798
10:21:29|0.37972
10:21:30|0.37997
10:21:31|0.37997
10:21:31|0.37998
10:21:32|0.37998
10:21:33|0.38003
10:21:35|0.38016
10:21:36|0.3802
10:21:37|0.38028
10:21:38|0.38039
10:21:39|0.38013
10:21:39|0.38039
10:21:41|0.3804
10:21:42|0.38045
10:21:43|0.38046
10:21:44|0.38023
10:21:45|0.38023
10:21:45|0.38045
10:21:47|0.38065
10:21:48|0.38032
10:21:49|0.38032
10:21:50|0.38032
10:21:50|0.38032
10:21:52|0.38023
10:21:53|0.38056
10:21:54|0.38056
10:21:55|0.38056
10:21:56|0.38056
10:21:57|0.38056
10:21:57|0.38056
10:21:59|0.38055
10:22:00|0.38065
10:22:00|0.38045
10:22:02|0.38045
10:22:03|0.38045
10:22:04|0.38046
10:22:05|0.38046
10:22:06|0.38046
10:22:07|0.38044
10:22:08|0.38055
10:22:08|0.38055
10:22:09|0.38055
10:22:10|0.38031
10:22:12|0.38055
10:22:13|0.38026
10:22:15|0.3801
10:22:17|0.38007
10:22:17|0.38007
10:22:19|0.38019
10:22:21|0.38016
10:22:22|0.38019
10:22:23|0.3801
10:22:24|0.38019
10:22:25|0.38019
10:22:26|0.38086
10:22:27|0.38086
10:22:28|0.38066
10:22:29|0.38066
10:22:30|0.38066
10:22:31|0.38072
10:22:32|0.38077
10:22:33|0.38077
10:22:34|0.38077
10:22:35|0.38047
10:22:36|0.38047
10:22:37|0.38064
10:22:38|0.38064
10:22:39|0.38064
10:22:40|0.38042
10:22:41|0.3803
10:22:42|0.3803
10:22:43|0.3801
10:22:44|0.38015
10:22:45|0.38015
10:22:46|0.38015
10:22:47|0.38015
10:22:48|0.38015
10:22:49|0.38015
10:22:50|0.38015
10:22:51|0.38015
10:22:52|0.38014
10:22:54|0.38039
10:22:55|0.37997
10:22:55|0.37971
10:22:57|0.37955
10:22:58|0.37955
10:22:59|0.37954
10:23:00|0.37954
10:23:00|0.37949
10:23:02|0.37949
10:23:03|0.37949
10:23:04|0.37949
10:23:05|0.37949
10:23:05|0.37949
10:23:07|0.37996
10:23:07|0.37996
10:23:09|0.37995
10:23:10|0.37995
10:23:11|0.37997
10:23:12|0.37997
10:23:12|0.38018
10:23:14|0.37996
10:23:16|0.37996
10:23:18|0.38017
10:23:19|0.38017
10:23:20|0.38017
10:23:21|0.38017
10:23:22|0.38017
10:23:24|0.38017
10:23:26|0.38017
10:23:28|0.38017
10:23:29|0.38017
10:23:30|0.38017
10:23:31|0.38017
10:23:31|0.38024
10:23:32|0.38024
10:23:34|0.38024
10:23:34|0.38024
10:23:36|0.38047
10:23:37|0.38075
10:23:38|0.38075
10:23:39|0.38087
10:23:40|0.3809
10:23:40|0.3809
10:23:42|0.381
10:23:43|0.381
10:23:44|0.38084
10:23:45|0.38085
10:23:46|0.38087
10:23:47|0.38074
10:23:48|0.38074
10:23:49|0.38074
10:23:50|0.38066
10:23:51|0.38066
10:23:52|0.38034
10:23:53|0.38025
10:23:54|0.38054
10:23:55|0.38054
10:23:56|0.38013
10:23:57|0.38028
10:23:58|0.38028
10:23:59|0.37986
10:24:00|0.37987
10:24:01|0.37987
10:24:02|0.38014
10:24:03|0.37984
10:24:03|0.38012
10:24:04|0.3797
10:24:06|0.3797
10:24:07|0.3797
10:24:08|0.37972
10:24:08|0.37972
10:24:10|0.38009
10:24:11|0.38011
10:24:11|0.38011
10:24:13|0.3804
10:24:14|0.38013
10:24:14|0.38013
10:24:17|0.38013
10:24:19|0.38013
10:24:19|0.38013
10:24:21|0.38059
10:24:22|0.38009
10:24:23|0.3801
10:24:25|0.38063
10:24:26|0.38063
10:24:27|0.38063
10:24:28|0.38056
10:24:29|0.38027
10:24:30|0.38056
10:24:31|0.38056
10:24:32|0.38056
10:24:33|0.38056
10:24:34|0.3807
10:24:35|0.38056
10:24:36|0.38056
10:24:37|0.38056
10:24:38|0.38056
10:24:39|0.38056
10:24:40|0.38056
10:24:41|0.38089
10:24:42|0.38089
10:24:43|0.3807
10:24:44|0.38057
10:24:45|0.38083
10:24:46|0.38083
10:24:47|0.38083
10:24:48|0.38083
10:24:49|0.3808
10:24:49|0.38055
10:24:51|0.38071
10:24:52|0.38058
10:24:53|0.38058
10:24:53|0.38058
10:24:55|0.38058
10:24:56|0.38005
10:24:57|0.38005
10:24:58|0.38005
10:24:59|0.3798
10:25:00|0.3797
10:25:01|0.3797
10:25:02|0.37938
10:25:03|0.37957
10:25:04|0.37985
10:25:05|0.37985
10:25:06|0.37985
10:25:07|0.37985
10:25:08|0.37985
10:25:09|0.37984
10:25:10|0.37984
10:25:11|0.38008
10:25:12|0.37979
10:25:13|0.37999
10:25:14|0.37999
10:25:15|0.38036
10:25:16|0.38036
10:25:18|0.38036
10:25:19|0.38056
10:25:20|0.3807
10:25:21|0.3807
10:25:22|0.38036
10:25:23|0.38032
10:25:24|0.38032
10:25:25|0.38032
10:25:26|0.38032
10:25:27|0.38032
10:25:28|0.38032
10:25:29|0.38032
10:25:30|0.38032
10:25:31|0.38023
10:25:32|0.38023
10:25:33|0.38023
10:25:34|0.38026
10:25:35|0.38032
10:25:37|0.38032
10:25:37|0.38052
10:25:38|0.38052
10:25:40|0.38052
10:25:40|0.38052
10:25:41|0.38052
10:25:42|0.38052
10:25:43|0.38042
10:25:44|0.38042
10:25:45|0.38042
10:25:46|0.38042
10:25:47|0.38042
10:25:48|0.38042
10:25:49|0.38052
10:25:50|0.38052
10:25:51|0.3803
10:25:52|0.3803
10:25:53|0.3803
10:25:54|0.38052
10:25:55|0.38052
10:25:56|0.38052
10:25:57|0.38052
10:25:58|0.38052
10:25:59|0.38052
10:26:00|0.38056
10:26:01|0.38056
10:26:02|0.38056
10:26:03|0.38056
10:26:04|0.38056
10:26:06|0.38056
10:26:06|0.3803
10:26:07|0.3803
10:26:08|0.3803
10:26:09|0.3803
10:26:10|0.3803
10:26:11|0.38047
10:26:12|0.38047
10:26:13|0.38047
10:26:15|0.38047
10:26:15|0.38047
10:26:16|0.3803
10:26:18|0.3803
10:26:20|0.38056
10:26:22|0.38054
10:26:23|0.38054
10:26:24|0.38054
10:26:26|0.38078
10:26:26|0.38078
10:26:27|0.38078
10:26:29|0.38061
10:26:29|0.38056
10:26:32|0.38037
10:26:33|0.38066
10:26:34|0.38066
10:26:34|0.38066
10:26:35|0.38066
10:26:37|0.38039
10:26:38|0.38037
10:26:39|0.38037
10:26:40|0.38037
10:26:41|0.38037
10:26:42|0.38037
10:26:43|0.38037
10:26:44|0.38037
10:26:45|0.38064
10:26:46|0.38086
10:26:47|0.38086
10:26:49|0.38088
10:26:49|0.38088
10:26:50|0.38103
10:26:51|0.38103
10:26:52|0.38066
10:26:53|0.38103
10:26:54|0.38086
10:26:55|0.38086
10:26:56|0.38086
10:26:57|0.38086
10:26:58|0.38086
10:26:59|0.3807
10:27:00|0.38103
10:27:01|0.38103
10:27:02|0.38103
10:27:03|0.38086
10:27:04|0.38104
10:27:05|0.38103
10:27:06|0.38103
10:27:07|0.38093
10:27:09|0.38086
10:27:10|0.38086
10:27:11|0.38093
10:27:12|0.38093
10:27:13|0.38112
10:27:14|0.38086
10:27:15|0.38086
10:27:16|0.38086
10:27:17|0.38086
10:27:18|0.38086
10:27:20|0.38106
10:27:22|0.38106
10:27:23|0.38106
10:27:25|0.38106
10:27:26|0.38106
10:27:28|0.38105
10:27:29|0.38088
10:27:30|0.38088
10:27:31|0.38086
10:27:32|0.38086
10:27:33|0.38086
10:27:33|0.38086
10:27:35|0.38086
10:27:36|0.38086
10:27:37|0.38105
10:27:38|0.38105
10:27:39|0.38105
10:27:40|0.38105
10:27:40|0.38105
10:27:42|0.38141
10:27:43|0.38108
10:27:44|0.38109
10:27:45|0.38109
10:27:46|0.38109
10:27:46|0.38109
10:27:48|0.38145
10:27:49|0.38145
10:27:50|0.3814
10:27:51|0.38108
10:27:52|0.38164
10:27:53|0.38131
10:27:53|0.38131
10:27:55|0.38163
10:27:56|0.38164
10:27:57|0.38199
10:27:58|0.38177
10:27:59|0.38176
10:28:00|0.38209
10:28:01|0.38197
10:28:02|0.38187
10:28:03|0.38174
10:28:04|0.38197
10:28:05|0.38236
10:28:06|0.38195
10:28:07|0.38195
10:28:08|0.38195
10:28:09|0.38195
10:28:10|0.38185
10:28:11|0.38226
10:28:12|0.38224
10:28:13|0.38224
10:28:14|0.38234
10:28:15|0.38246
10:28:16|0.38246
10:28:17|0.38245
10:28:18|0.38245
10:28:19|0.38245
10:28:21|0.38252
10:28:22|0.38254
10:28:23|0.38262
10:28:24|0.38263
10:28:25|0.38236
10:28:26|0.38283
10:28:27|0.38241
10:28:28|0.38283
10:28:29|0.38247
10:28:30|0.38284
10:28:31|0.38284
10:28:32|0.38267
10:28:33|0.38256
10:28:34|0.38286
10:28:35|0.38256
10:28:36|0.38255
10:28:37|0.383
10:28:38|0.383
10:28:39|0.38256
10:28:40|0.38247
10:28:41|0.38283
10:28:42|0.38256
10:28:43|0.38256
10:28:44|0.38256
10:28:45|0.38256
10:28:46|0.38295
10:28:47|0.38264
10:28:48|0.38256
10:28:49|0.38255
10:28:50|0.38276
10:28:51|0.38276
10:28:52|0.38276
10:28:53|0.38285
10:28:54|0.38305
10:28:55|0.38286
10:28:56|0.38308
10:28:57|0.38277
10:28:58|0.38277
10:28:59|0.38256
10:29:00|0.38293
10:29:01|0.38293
10:29:02|0.38291
10:29:03|0.3827
10:29:04|0.38296
10:29:05|0.38288
10:29:06|0.38277
10:29:07|0.38276
10:29:08|0.38313
10:29:09|0.38271
10:29:10|0.38257
10:29:11|0.38277
10:29:12|0.38284
10:29:13|0.38271
10:29:14|0.38252
10:29:15|0.38282
10:29:16|0.38282
10:29:17|0.38282
10:29:18|0.38282
10:29:19|0.38325
10:29:20|0.38281
10:29:22|0.38298
10:29:24|0.38298
10:29:25|0.38328
10:29:25|0.38347
10:29:27|0.38316
10:29:28|0.38301
10:29:29|0.38329
10:29:30|0.38294
10:29:31|0.38329
10:29:32|0.38306
10:29:33|0.38294
10:29:34|0.38327
10:29:36|0.38327
10:29:36|0.3835
10:29:38|0.3835
10:29:39|0.38319
10:29:39|0.38319
10:29:41|0.38319
10:29:43|0.3835
10:29:43|0.38338
10:29:45|0.38327
10:29:46|0.38337
10:29:47|0.38333
10:29:48|0.38327
10:29:49|0.38347
10:29:50|0.38347
10:29:51|0.38347
10:29:52|0.38347
10:29:53|0.38347
10:29:54|0.38327
10:29:55|0.38327
10:29:56|0.3833
10:29:57|0.3833
10:29:58|0.38339
10:29:59|0.38337
10:30:00|0.38319
10:30:01|0.38308
10:30:02|0.38307
10:30:04|0.38283
10:30:05|0.38261
10:30:06|0.38281
10:30:07|0.38261
10:30:07|0.38304
10:30:08|0.38268
10:30:09|0.38268
10:30:10|0.38268
10:30:11|0.38289
10:30:12|0.38287
10:30:14|0.38257
10:30:15|0.38283
10:30:16|0.38257
10:30:17|0.38257
10:30:18|0.38257
10:30:19|0.38257
10:30:20|0.38268
10:30:21|0.38267
10:30:23|0.38254
10:30:24|0.38227
10:30:25|0.38253
10:30:26|0.38229
10:30:27|0.38209
10:30:28|0.38203
10:30:29|0.3818
10:30:30|0.38181
10:30:31|0.3818
10:30:32|0.38155
10:30:33|0.38155
10:30:34|0.3817
10:30:35|0.38188
10:30:36|0.38165
10:30:37|0.38174
10:30:39|0.38213
10:30:39|0.38199
10:30:41|0.3821
10:30:42|0.38209
10:30:43|0.38181
10:30:44|0.38209
10:30:45|0.38209
10:30:46|0.38183
10:30:47|0.38188
10:30:47|0.38176
10:30:49|0.38202
10:30:50|0.38202
10:30:50|0.38202
10:30:51|0.38202
10:30:53|0.38167
10:30:54|0.38167
10:30:55|0.38166
10:30:55|0.38166
10:30:56|0.38161
10:30:58|0.38161
10:30:58|0.38185
10:31:00|0.38163
10:31:00|0.38163
10:31:01|0.38184
10:31:02|0.38185
10:31:04|0.38169
10:31:05|0.38169
10:31:07|0.38168
10:31:07|0.38195
10:31:08|0.38195
10:31:09|0.38199
10:31:10|0.38199
10:31:12|0.38186
10:31:13|0.38186
10:31:14|0.38186
10:31:14|0.38206
10:31:15|0.38206
10:31:16|0.38206
10:31:17|0.38206
10:31:18|0.38206
10:31:19|0.38206
10:31:20|0.38186
10:31:21|0.38186
10:31:24|0.38186
10:31:26|0.38186
10:31:27|0.38186
10:31:28|0.38186
10:31:29|0.38186
10:31:30|0.382
10:31:31|0.382
10:31:32|0.382
10:31:33|0.382
10:31:35|0.382
10:31:35|0.38186
10:31:37|0.38186
10:31:38|0.38186
10:31:39|0.38159
10:31:40|0.38155
10:31:41|0.38132
10:31:42|0.38156
10:31:43|0.38157
10:31:44|0.38156
10:31:45|0.38134
10:31:46|0.38134
10:31:47|0.38154
10:31:48|0.38154
10:31:49|0.38154
10:31:50|0.38154
10:31:51|0.38154
10:31:52|0.38154
10:31:53|0.381
10:31:55|0.38062
10:31:55|0.38032
10:31:56|0.38037
10:31:58|0.38032
10:31:59|0.38025
10:32:00|0.38025
10:32:01|0.38062
10:32:02|0.38041
10:32:03|0.38041
10:32:04|0.38041
10:32:05|0.38041
10:32:06|0.38041
10:32:07|0.38033
10:32:08|0.38033
10:32:09|0.38034
10:32:10|0.38032
10:32:11|0.38041
10:32:12|0.38034
10:32:13|0.38034
10:32:14|0.38034
10:32:15|0.38066
10:32:16|0.38102
10:32:17|0.38122
10:32:18|0.38102
10:32:19|0.38072
10:32:20|0.38072
10:32:21|0.38072
10:32:22|0.38072
10:32:23|0.38072
10:32:25|0.38072
10:32:27|0.38123
10:32:28|0.38123
10:32:30|0.38099
10:32:30|0.38099
10:32:31|0.38099
10:32:32|0.38099
10:32:33|0.38099
10:32:35|0.381
10:32:35|0.381
10:32:36|0.38152
10:32:37|0.38178
10:32:38|0.38177
10:32:39|0.38177
10:32:40|0.38177
10:32:42|0.38195
10:32:43|0.38229
10:32:44|0.38229
10:32:45|0.38236
10:32:46|0.38205
10:32:47|0.38196
10:32:48|0.38215
10:32:49|0.38215
10:32:50|0.38215
10:32:52|0.38197
10:32:53|0.38233
10:32:54|0.38233
10:32:55|0.38233
10:32:57|0.38214
10:32:57|0.38208
10:32:59|0.38208
10:33:00|0.38208
10:33:01|0.38208
10:33:01|0.38208
10:33:04|0.38193
10:33:05|0.38193
10:33:06|0.38193
10:33:06|0.38215
10:33:07|0.38192
10:33:09|0.38192
10:33:09|0.38192
10:33:10|0.38192
10:33:11|0.38192
10:33:13|0.38192
10:33:13|0.38193
10:33:14|0.38193
10:33:15|0.38158
10:33:18|0.38123
10:33:18|0.38123
10:33:19|0.38123
10:33:20|0.38123
10:33:21|0.38149
10:33:22|0.38105
10:33:23|0.38137
10:33:25|0.38137
10:33:27|0.3811
10:33:28|0.38161
10:33:30|0.38161
10:33:32|0.38118
10:33:33|0.38106
10:33:34|0.38106
10:33:36|0.38106
10:33:37|0.38122
10:33:38|0.38122
10:33:39|0.38122
10:33:39|0.38122
10:33:41|0.38122
10:33:42|0.38122
10:33:44|0.38122
10:33:46|0.38103
10:33:46|0.38103
10:33:47|0.38102
10:33:48|0.38121
10:33:50|0.38099
10:33:50|0.38096
10:33:52|0.38076
10:33:52|0.38076
10:33:53|0.38094
10:33:55|0.38094
10:33:55|0.38094
10:33:56|0.38076
10:33:57|0.38076
10:33:58|0.38076
10:34:01|0.38095
10:34:01|0.38076
10:34:02|0.38076
10:34:03|0.38075
10:34:04|0.38095
10:34:05|0.38095
10:34:06|0.38095
10:34:07|0.38063
10:34:08|0.38063
10:34:09|0.38063
10:34:10|0.38061
10:34:11|0.38079
10:34:12|0.38073
10:34:13|0.38073
10:34:14|0.38053
10:34:15|0.3806
10:34:16|0.3806
10:34:17|0.3806
10:34:18|0.38058
10:34:19|0.38058
10:34:20|0.38078
10:34:21|0.38078
10:34:22|0.38104
10:34:23|0.38104
10:34:24|0.38083
10:34:26|0.38083
10:34:28|0.38086
10:34:30|0.38091
10:34:31|0.381
10:34:33|0.38084
10:34:34|0.381
10:34:35|0.38052
10:34:35|0.38052
10:34:37|0.38052
10:34:38|0.38076
10:34:39|0.38076
10:34:41|0.38076
10:34:41|0.38076
10:34:43|0.38076
10:34:43|0.38076
10:34:44|0.38074
10:34:45|0.38074
10:34:47|0.38074
10:34:47|0.38074
10:34:48|0.38075
10:34:49|0.38061
10:34:50|0.38097
10:34:52|0.381
10:34:53|0.38138
10:34:54|0.38138
10:34:55|0.38138
10:34:56|0.3817
10:34:57|0.38167
10:34:58|0.38167
10:34:59|0.38126
10:35:00|0.38126
10:35:01|0.38126
10:35:02|0.38126
10:35:03|0.38156
10:35:05|0.38156
10:35:05|0.38156
10:35:06|0.38157
10:35:07|0.38157
10:35:08|0.38157
10:35:09|0.38157
10:35:11|0.38157
10:35:12|0.38157
10:35:13|0.38157
10:35:14|0.38157
10:35:15|0.38157
10:35:15|0.38157
10:35:17|0.3814
10:35:18|0.38157
10:35:18|0.38131
10:35:19|0.38154
10:35:20|0.38154
10:35:23|0.38141
10:35:23|0.38124
10:35:24|0.38102
10:35:25|0.38102
10:35:26|0.38102
10:35:28|0.38102
10:35:32|0.38103
10:35:32|0.38103
10:35:33|0.38103
10:35:34|0.38069
10:35:36|0.38092
10:35:37|0.38092
10:35:38|0.38114
10:35:39|0.38114
10:35:40|0.38114
10:35:41|0.38114
10:35:41|0.38114
10:35:43|0.38114
10:35:44|0.38114
10:35:44|0.38096
10:35:46|0.38096
10:35:47|0.38096
10:35:48|0.38096
10:35:50|0.38096
10:35:50|0.38078
10:35:52|0.38096
10:35:52|0.38096
10:35:53|0.38096
10:35:54|0.38096
10:35:56|0.38101
10:35:57|0.38101
10:35:57|0.38101
10:35:59|0.38101
10:35:59|0.38101
10:36:01|0.38101
10:36:01|0.38101
10:36:02|0.38101
10:36:03|0.38131
10:36:04|0.38131
10:36:06|0.38131
10:36:07|0.38096
10:36:07|0.38096
10:36:08|0.38096
10:36:09|0.38096
10:36:11|0.38142
10:36:11|0.38113
10:36:12|0.38117
10:36:13|0.38151
10:36:14|0.38153
10:36:16|0.38151
10:36:16|0.38142
10:36:17|0.38142
10:36:18|0.38142
10:36:21|0.38175
10:36:22|0.3816
10:36:22|0.3816
10:36:23|0.38183
10:36:24|0.38183
10:36:25|0.38171
10:36:26|0.38171
10:36:27|0.38171
10:36:28|0.38175
10:36:30|0.38152
10:36:31|0.38152
10:36:32|0.38176
10:36:33|0.38176
10:36:34|0.3818
10:36:36|0.3818
10:36:37|0.38175
10:36:38|0.38187
10:36:39|0.3818
10:36:41|0.38195
10:36:42|0.38184
10:36:43|0.38184
10:36:44|0.38184
10:36:45|0.38171
10:36:46|0.38171
10:36:47|0.38171
10:36:48|0.38171
10:36:49|0.38171
10:36:50|0.38171
10:36:51|0.38171
10:36:52|0.38171
10:36:53|0.38171
10:36:54|0.38171
10:36:55|0.38187
10:36:56|0.38187
10:36:57|0.38187
10:36:59|0.38187
10:36:59|0.38187
10:37:01|0.38187
10:37:01|0.38187
10:37:03|0.38187
10:37:03|0.38187
10:37:04|0.38187
10:37:05|0.38189
10:37:06|0.382
10:37:08|0.38205
10:37:08|0.38231
10:37:09|0.38281
10:37:10|0.38287
10:37:11|0.38287
10:37:13|0.38296
10:37:14|0.38276
10:37:14|0.38276
10:37:15|0.38276
10:37:16|0.38276
10:37:17|0.38276
10:37:18|0.38281
10:37:20|0.383
10:37:21|0.38328
10:37:22|0.38328
10:37:22|0.38328
10:37:24|0.38304
10:37:25|0.38289
10:37:25|0.38289
10:37:27|0.38289
10:37:28|0.38289
10:37:30|0.38315
10:37:32|0.38284
10:37:34|0.38315
10:37:35|0.38315
10:37:36|0.38315
10:37:38|0.38291
10:37:39|0.38291
10:37:40|0.38309
10:37:42|0.38311
10:37:43|0.38326
10:37:44|0.38326
10:37:45|0.38339
10:37:46|0.38315
10:37:47|0.383
10:37:49|0.38315
10:37:49|0.38315
10:37:50|0.38319
10:37:51|0.38319
10:37:52|0.38313
10:37:53|0.38313
10:37:54|0.38313
10:37:55|0.38313
10:37:57|0.38313
10:37:58|0.38319
10:37:58|0.38319
10:38:00|0.38319
10:38:01|0.38319
10:38:02|0.38308
10:38:02|0.38294
10:38:03|0.38294
10:38:04|0.38294
10:38:05|0.38278
10:38:06|0.38278
10:38:07|0.38278
10:38:08|0.38278
10:38:10|0.38278
10:38:11|0.38301
10:38:13|0.38274
10:38:13|0.38274
10:38:14|0.38298
10:38:16|0.38298
10:38:16|0.38298
10:38:18|0.38298
10:38:18|0.38298
10:38:19|0.38288
10:38:21|0.38288
10:38:21|0.38288
10:38:22|0.3827
10:38:24|0.3827
10:38:24|0.38329
10:38:26|0.38329
10:38:26|0.38276
10:38:27|0.38274
10:38:28|0.38274
10:38:31|0.38275
10:38:32|0.38254
10:38:33|0.38254
10:38:34|0.38254
10:38:34|0.38267
10:38:36|0.3823
10:38:37|0.3823
10:38:39|0.3823
10:38:39|0.38236
10:38:41|0.38236
10:38:41|0.38248
10:38:43|0.3823
10:38:44|0.3823
10:38:45|0.3823
10:38:46|0.38328
10:38:47|0.38289
10:38:48|0.38289
10:38:48|0.38296
10:38:50|0.38296
10:38:50|0.38296
10:38:52|0.38327
10:38:53|0.38287
10:38:53|0.38278
10:38:54|0.38278
10:38:56|0.38278
10:38:56|0.38278
10:38:58|0.38278
10:38:59|0.38265
10:38:59|0.38242
10:39:01|0.38242
10:39:03|0.38242
10:39:04|0.38242
10:39:05|0.38242
10:39:05|0.38242
10:39:06|0.38236
10:39:07|0.38252
10:39:08|0.38232
10:39:10|0.38232
10:39:10|0.38232
10:39:11|0.38232
10:39:12|0.38232
10:39:13|0.38232
10:39:15|0.38251
10:39:16|0.38251
10:39:17|0.38251
10:39:18|0.38251
10:39:19|0.38251
10:39:20|0.38251
10:39:22|0.38251
10:39:23|0.38234
10:39:24|0.38234
10:39:25|0.38232
10:39:26|0.38215
10:39:27|0.38215
10:39:28|0.38215
10:39:29|0.38219
10:39:30|0.38265
10:39:31|0.38265
10:39:33|0.38265
10:39:34|0.38265
10:39:35|0.38265
10:39:36|0.38265
10:39:37|0.38261
10:39:38|0.38261
10:39:39|0.38261
10:39:40|0.38315
10:39:42|0.38345
10:39:43|0.38307
10:39:44|0.38307
10:39:45|0.38307
10:39:47|0.38307
10:39:48|0.38274
10:39:49|0.3828
10:39:49|0.38351
10:39:52|0.38281
10:39:52|0.38357
10:39:53|0.38387
10:39:54|0.3838
10:39:55|0.3838
10:39:56|0.38371
10:39:58|0.38388
10:39:58|0.38388
10:39:59|0.38354
10:40:00|0.38376
10:40:02|0.38366
10:40:03|0.38374
10:40:03|0.38373
10:40:04|0.38373
10:40:05|0.38373
10:40:07|0.38373
10:40:08|0.38373
10:40:09|0.38373
10:40:10|0.38364
10:40:11|0.38354
10:40:12|0.38354
10:40:13|0.38354
10:40:14|0.38394
10:40:15|0.38394
10:40:16|0.38338
10:40:17|0.3833
10:40:18|0.3833
10:40:19|0.3833
10:40:20|0.38301
10:40:21|0.38323
10:40:22|0.38305
10:40:23|0.38305
10:40:24|0.38305
10:40:25|0.38321
10:40:26|0.383
10:40:27|0.38291
10:40:28|0.38291
10:40:29|0.383
10:40:30|0.383
10:40:31|0.383
10:40:32|0.383
10:40:34|0.38199
10:40:35|0.38152
10:40:37|0.38177
10:40:38|0.38149
10:40:39|0.38135
10:40:39|0.38149
10:40:41|0.38138
10:40:42|0.38186
10:40:43|0.38182
10:40:45|0.38182
10:40:45|0.38176
10:40:46|0.38206
10:40:47|0.3817
10:40:48|0.3817
10:40:49|0.38181
10:40:50|0.38202
10:40:51|0.38202
10:40:53|0.38202
10:40:54|0.38202
10:40:55|0.38181
10:40:55|0.38202
10:40:57|0.38202
10:40:58|0.38202
10:40:59|0.38202
10:41:00|0.38216
10:41:01|0.38188
10:41:01|0.38188
10:41:03|0.38188
10:41:03|0.38188
10:41:04|0.38188
10:41:05|0.38188
10:41:06|0.38188
10:41:07|0.38188
10:41:08|0.38188
10:41:10|0.38188
10:41:10|0.38188
10:41:11|0.38188
10:41:12|0.38188
10:41:14|0.38188
10:41:14|0.3819
10:41:15|0.38188
10:41:17|0.38188
10:41:18|0.38188
10:41:19|0.38132
10:41:19|0.38152
10:41:20|0.38152
10:41:22|0.3813
10:41:22|0.3813
10:41:24|0.3813
10:41:24|0.3813
10:41:26|0.3815
10:41:27|0.3815
10:41:28|0.3815
10:41:28|0.3815
10:41:29|0.3815
10:41:31|0.3815
10:41:32|0.3815
10:41:34|0.3817
10:41:36|0.3817
10:41:37|0.3817
10:41:37|0.3817
10:41:40|0.3817
10:41:41|0.38169
10:41:43|0.38169
10:41:44|0.38168
10:41:45|0.38195
10:41:46|0.38195
10:41:47|0.38195
10:41:48|0.38173
10:41:49|0.38194
10:41:49|0.38194
10:41:51|0.38192
10:41:52|0.38192
10:41:54|0.38118
10:41:54|0.38107
10:41:55|0.38071
10:41:56|0.38071
10:41:57|0.3807
10:41:58|0.38097
10:41:59|0.38109
10:42:00|0.38099
10:42:01|0.38051
10:42:03|0.38059
10:42:04|0.3807
10:42:05|0.3807
10:42:06|0.38067
10:42:07|0.38067
10:42:08|0.38067
10:42:09|0.38038
10:42:10|0.38025
10:42:11|0.38001
10:42:12|0.37983
10:42:13|0.3796
10:42:14|0.37943
10:42:15|0.37938
10:42:16|0.37927
10:42:17|0.37927
10:42:18|0.37974
10:42:19|0.37994
10:42:20|0.37948
10:42:21|0.37991
10:42:22|0.37991
10:42:23|0.37985
10:42:24|0.3794
10:42:26|0.38
10:42:27|0.38
10:42:28|0.38
10:42:29|0.38
10:42:30|0.37996
10:42:31|0.37996
10:42:32|0.38
10:42:33|0.37954
10:42:34|0.37975
10:42:36|0.37978
10:42:37|0.37954
10:42:38|0.3796
10:42:39|0.3796
10:42:41|0.37938
10:42:42|0.37967
10:42:43|0.37926
10:42:44|0.37926
10:42:44|0.37926
10:42:46|0.37963
10:42:46|0.37963
10:42:48|0.37949
10:42:50|0.37949
10:42:50|0.37948
10:42:51|0.37949
10:42:52|0.37949
10:42:53|0.37949
10:42:54|0.37949
10:42:55|0.37949
10:42:56|0.37949
10:42:57|0.37949
10:42:58|0.37954
10:42:59|0.37954
10:43:00|0.37954
10:43:01|0.37933
10:43:02|0.37907
10:43:03|0.37933
10:43:04|0.37933
10:43:05|0.37929
10:43:06|0.3793
10:43:07|0.37949
10:43:08|0.37928
10:43:09|0.37928
10:43:11|0.37928
10:43:11|0.3796
10:43:12|0.37938
10:43:13|0.3796
10:43:14|0.3796
10:43:15|0.3796
10:43:16|0.37973
10:43:17|0.37973
10:43:18|0.37973
10:43:19|0.37957
10:43:20|0.37984
10:43:21|0.38012
10:43:22|0.38012
10:43:24|0.38012
10:43:25|0.3803
10:43:26|0.3803
10:43:26|0.38079
10:43:27|0.38048
10:43:28|0.38035
10:43:29|0.38035
10:43:30|0.38036
10:43:31|0.38048
10:43:32|0.38048
10:43:33|0.38048
10:43:34|0.3801
10:43:36|0.37984
10:43:38|0.37988
10:43:40|0.38009
10:43:42|0.38009
10:43:43|0.38019
10:43:43|0.38019
10:43:45|0.38019
10:43:45|0.38019
10:43:46|0.38019
10:43:47|0.38019
10:43:49|0.38019
10:43:49|0.37989
10:43:50|0.37989
10:43:51|0.38009
10:43:53|0.38009
10:43:54|0.38019
10:43:54|0.38019
10:43:55|0.38019
10:43:57|0.38
10:43:57|0.38
10:43:59|0.38032
10:43:59|0.38032
10:44:01|0.38032
10:44:02|0.38032
10:44:02|0.38023
10:44:04|0.38023
10:44:05|0.38023
10:44:06|0.38023
10:44:07|0.38023
10:44:08|0.38023
10:44:09|0.38023
10:44:09|0.38023
10:44:11|0.38023
10:44:12|0.38023
10:44:12|0.38023
10:44:14|0.38035
10:44:15|0.38063
10:44:15|0.38034
10:44:17|0.38034
10:44:17|0.38034
10:44:18|0.38034
10:44:19|0.38068
10:44:21|0.38068
10:44:22|0.38068
10:44:23|0.38068
10:44:24|0.38068
10:44:24|0.38068
10:44:26|0.38056
10:44:27|0.38034
10:44:28|0.38034
10:44:29|0.38062
10:44:30|0.38062
10:44:31|0.38062
10:44:32|0.38061
10:44:33|0.38062
10:44:34|0.38062
10:44:35|0.38041
10:44:37|0.38041
10:44:39|0.38041
10:44:39|0.38041
10:44:41|0.38041
10:44:42|0.38041
10:44:43|0.38032
10:44:44|0.38032
10:44:45|0.38032
10:44:46|0.38032
10:44:47|0.38032
10:44:48|0.38049
10:44:50|0.38049
10:44:51|0.38049
10:44:52|0.38049
10:44:53|0.38049
10:44:54|0.38049
10:44:55|0.38049
10:44:56|0.38056
10:44:58|0.38057
10:44:58|0.38042
10:44:59|0.38004
10:45:00|0.38004
10:45:02|0.38051
10:45:02|0.38051
10:45:04|0.38051
10:45:05|0.38014
10:45:06|0.38039
10:45:07|0.38048
10:45:08|0.38048
10:45:09|0.38048
10:45:10|0.38048
10:45:11|0.38048
10:45:12|0.38048
10:45:13|0.38048
10:45:14|0.38048
10:45:15|0.38048
10:45:16|0.38048
10:45:17|0.38048
10:45:18|0.38042
10:45:19|0.38042
10:45:20|0.38042
10:45:21|0.38017
10:45:22|0.38
10:45:24|0.37992
10:45:25|0.37955
10:45:26|0.37915
10:45:27|0.37909
10:45:28|0.37909
10:45:29|0.37953
10:45:30|0.37953
10:45:31|0.37953
10:45:32|0.37953
10:45:33|0.37953
10:45:33|0.3796
10:45:34|0.3796
10:45:36|0.3796
10:45:37|0.3796
10:45:39|0.3796
10:45:41|0.3796
10:45:41|0.3796
10:45:43|0.37954
10:45:44|0.37942
10:45:46|0.37903
10:45:47|0.37902
10:45:49|0.37902
10:45:49|0.37874
10:45:51|0.37868
10:45:52|0.37859
10:45:53|0.37869
10:45:54|0.37841
10:45:54|0.37829
10:45:57|0.37847
10:45:57|0.37819
10:45:59|0.37845
10:45:59|0.3781
10:46:00|0.37811
10:46:02|0.37811
10:46:02|0.37811
10:46:04|0.37808
10:46:05|0.37792
10:46:05|0.37792
10:46:07|0.37828
10:46:07|0.37828
10:46:10|0.37828
10:46:10|0.37828
10:46:11|0.37828
10:46:12|0.37774
10:46:14|0.37756
10:46:15|0.37755
10:46:16|0.37739
10:46:17|0.37773
10:46:18|0.37767
10:46:19|0.37767
10:46:20|0.37774
10:46:21|0.37741
10:46:22|0.37792
10:46:23|0.37789
10:46:24|0.37834
10:46:25|0.37834
10:46:26|0.37834
10:46:27|0.37834
10:46:28|0.37807
10:46:29|0.37807
10:46:30|0.37807
10:46:31|0.37836
10:46:32|0.37836
10:46:33|0.37836
10:46:34|0.37836
10:46:35|0.37863
10:46:36|0.37903
10:46:37|0.37922
10:46:39|0.37954
10:46:39|0.37952
10:46:42|0.3798
10:46:44|0.37963
10:46:44|0.37963
10:46:45|0.37963
10:46:46|0.37963
10:46:48|0.37963
10:46:48|0.37956
10:46:50|0.37956
10:46:51|0.37969
10:46:52|0.37934
10:46:53|0.37934
10:46:53|0.37967
10:46:55|0.37967
10:46:56|0.37967
10:46:57|0.37967
10:46:58|0.37967
10:47:00|0.3797
10:47:01|0.3797
10:47:02|0.3797
10:47:02|0.3797
10:47:03|0.37934
10:47:04|0.37889
10:47:06|0.37875
10:47:07|0.37901
10:47:08|0.37899
10:47:09|0.37899
10:47:09|0.37911
10:47:10|0.37911
10:47:12|0.37911
10:47:13|0.37911
10:47:14|0.3786
10:47:14|0.3786
10:47:16|0.37835
10:47:17|0.37835
10:47:18|0.37829
10:47:19|0.37829
10:47:19|0.37829
10:47:21|0.37829
10:47:21|0.378
10:47:23|0.37772
10:47:24|0.37772
10:47:25|0.37762
10:47:25|0.37762
10:47:27|0.37762
10:47:28|0.37762
10:47:28|0.37762
10:47:29|0.37762
10:47:31|0.3781
10:47:32|0.3781
10:47:32|0.3781
10:47:34|0.37784
10:47:35|0.37725
10:47:36|0.37771
10:47:37|0.37771
10:47:37|0.37723
10:47:38|0.37758
10:47:41|0.37684
10:47:41|0.37691
10:47:43|0.37691
10:47:44|0.37713
10:47:46|0.3768
10:47:47|0.37709
10:47:47|0.37655
10:47:49|0.37703
10:47:51|0.37703
10:47:53|0.37703
10:47:54|0.37696
10:47:55|0.37696
10:47:55|0.37696
10:47:57|0.37711
10:47:57|0.37711
10:47:59|0.3774
10:48:00|0.3776
10:48:00|0.3776
10:48:02|0.37769
10:48:02|0.37769
10:48:04|0.37766
10:48:04|0.37726
10:48:05|0.37753
10:48:06|0.37753
10:48:07|0.37753
10:48:09|0.3777
10:48:09|0.37776
10:48:10|0.37776
10:48:12|0.37776
10:48:13|0.37776
10:48:13|0.37755
10:48:14|0.37753
10:48:15|0.37711
10:48:17|0.3771
10:48:17|0.37637
10:48:19|0.37637
10:48:19|0.37621
10:48:20|0.37621
10:48:21|0.37594
10:48:22|0.37596
10:48:23|0.37632
10:48:24|0.37628
10:48:25|0.37611
10:48:26|0.37564
10:48:27|0.37581
10:48:28|0.37581
10:48:29|0.37581
10:48:30|0.3757
10:48:31|0.37564
10:48:32|0.37582
10:48:33|0.37563
10:48:34|0.37564
10:48:35|0.37564
10:48:36|0.37527
10:48:37|0.37527
10:48:38|0.37615
10:48:41|0.37662
10:48:42|0.37586
10:48:44|0.37629
10:48:45|0.37613
10:48:46|0.37661
10:48:48|0.37655
10:48:49|0.37642
10:48:50|0.37666
10:48:50|0.37674
10:48:53|0.37728
10:48:53|0.37728
10:48:54|0.37728
10:48:56|0.37674
10:48:57|0.37674
10:48:58|0.37656
10:48:59|0.37656
10:48:59|0.37656
10:49:00|0.37655
10:49:02|0.37655
10:49:03|0.37654
10:49:03|0.37654
10:49:04|0.37654
10:49:06|0.37673
10:49:08|0.37623
10:49:08|0.37585
10:49:09|0.37585
10:49:10|0.37585
10:49:11|0.37592
10:49:12|0.37619
10:49:13|0.37619
10:49:14|0.37619
10:49:16|0.37628
10:49:16|0.3765
10:49:17|0.37654
10:49:18|0.37654
10:49:19|0.37671
10:49:20|0.37671
10:49:21|0.37672
10:49:22|0.37672
10:49:23|0.37692
10:49:24|0.3769
10:49:26|0.3769
10:49:26|0.3769
10:49:28|0.3765
10:49:30|0.3765
10:49:31|0.37657
10:49:31|0.37657
10:49:32|0.37657
10:49:33|0.37633
10:49:34|0.376
10:49:35|0.376
10:49:36|0.376
10:49:37|0.376
10:49:38|0.37575
10:49:39|0.37575
10:49:41|0.37575
10:49:42|0.3756
10:49:43|0.37554
10:49:44|0.376
10:49:46|0.3763
10:49:47|0.3763
10:49:48|0.3763
10:49:50|0.3763
10:49:52|0.37657
10:49:53|0.37642
10:49:55|0.37647
10:49:55|0.3765
10:49:56|0.37679
10:49:58|0.3768
10:49:58|0.37683
10:49:59|0.37695
10:50:00|0.37695
10:50:01|0.37695
10:50:02|0.37647
10:50:03|0.37647
10:50:04|0.37647
10:50:05|0.37647
10:50:06|0.3765
10:50:07|0.3763
10:50:08|0.3762
10:50:09|0.37633
10:50:10|0.37617
10:50:11|0.37569
10:50:12|0.37565
10:50:13|0.37565
10:50:14|0.37571
10:50:15|0.37557
10:50:16|0.37552
10:50:17|0.37552
10:50:18|0.37552
10:50:19|0.37562
10:50:20|0.37562
10:50:21|0.37562
10:50:22|0.37562
10:50:23|0.37562
10:50:24|0.37425
10:50:25|0.37445
10:50:26|0.37486
10:50:27|0.37487
10:50:28|0.37488
10:50:29|0.37519
10:50:30|0.37501
10:50:31|0.3748
10:50:32|0.3748
10:50:33|0.37501
10:50:34|0.37496
10:50:35|0.3753
10:50:36|0.37546
10:50:37|0.37546
10:50:38|0.37561
10:50:39|0.37561
10:50:40|0.37561
10:50:42|0.37593
10:50:44|0.37667
10:50:45|0.37644
10:50:46|0.37644
10:50:48|0.37629
10:50:49|0.37664
10:50:51|0.37572
10:50:51|0.37521
10:50:52|0.37531
10:50:54|0.37527
10:50:55|0.37527
10:50:55|0.37535
10:50:57|0.37535
10:50:58|0.37552
10:50:58|0.37549
10:51:00|0.37549
10:51:01|0.37549
10:51:03|0.37474
10:51:03|0.37488
10:51:04|0.37488
10:51:05|0.37479
10:51:06|0.37479
10:51:07|0.37473
10:51:08|0.37478
10:51:09|0.37478
10:51:10|0.37472
10:51:11|0.37446
10:51:12|0.37446
10:51:14|0.37447
10:51:14|0.37415
10:51:15|0.37441
10:51:16|0.37446
10:51:17|0.37459
10:51:18|0.37428
10:51:19|0.37428
10:51:20|0.37428
10:51:21|0.37428
10:51:22|0.37428
10:51:24|0.37459
10:51:24|0.37465
10:51:25|0.37465
10:51:26|0.37465
10:51:28|0.37465
10:51:29|0.37542
10:51:30|0.37558
10:51:31|0.37542
10:51:32|0.37537
10:51:33|0.37537
10:51:34|0.37526
10:51:35|0.37554
10:51:36|0.37577
10:51:37|0.37577
10:51:38|0.37577
10:51:39|0.3758
10:51:40|0.3758
10:51:41|0.3758
10:51:42|0.37547
10:51:43|0.37547
10:51:45|0.37547
10:51:46|0.37547
10:51:47|0.37547
10:51:48|0.37547
10:51:49|0.37547
10:51:50|0.37547
10:51:52|0.37586
10:51:53|0.37607
10:51:53|0.37607
10:51:55|0.37527
10:51:56|0.37591
10:51:57|0.37591
10:51:58|0.3759
10:51:59|0.37558
10:51:59|0.37559
10:52:00|0.37559
10:52:02|0.37559
10:52:03|0.37559
10:52:04|0.37559
10:52:05|0.37558
10:52:06|0.37558
10:52:06|0.37558
10:52:08|0.37558
10:52:09|0.37535
10:52:10|0.37535
10:52:10|0.37526
10:52:12|0.3751
10:52:14|0.3751
10:52:14|0.37446
10:52:15|0.37484
10:52:17|0.37425
10:52:17|0.37454
10:52:18|0.37459
10:52:19|0.37492
10:52:21|0.37492
10:52:22|0.37492
10:52:23|0.37492
10:52:23|0.37479
10:52:24|0.37479
10:52:26|0.37479
10:52:27|0.37436
10:52:27|0.37463
10:52:29|0.37463
10:52:30|0.37482
10:52:30|0.375
10:52:31|0.37401
10:52:33|0.37401
10:52:33|0.37401
10:52:34|0.37401
10:52:35|0.37435
10:52:37|0.37435
10:52:37|0.37435
10:52:39|0.37463
10:52:39|0.3744
10:52:41|0.3744
10:52:41|0.37449
10:52:42|0.37486
10:52:45|0.37542
10:52:46|0.37559
10:52:47|0.37537
10:52:48|0.37537
10:52:49|0.37516
10:52:50|0.37557
10:52:52|0.37557
10:52:53|0.37557
10:52:54|0.37557
10:52:55|0.37557
10:52:56|0.37557
10:52:58|0.37557
10:52:59|0.37557
10:53:01|0.37585
10:53:02|0.37585
10:53:02|0.37585
10:53:03|0.37585
10:53:04|0.37585
10:53:06|0.37585
10:53:07|0.37584
10:53:08|0.37586
10:53:09|0.37586
10:53:10|0.37586
10:53:11|0.37586
10:53:11|0.3758
10:53:12|0.37592
10:53:15|0.37603
10:53:16|0.37603
10:53:16|0.37606
10:53:17|0.37634
10:53:18|0.37618
10:53:20|0.37618
10:53:20|0.37651
10:53:21|0.37651
10:53:22|0.37651
10:53:23|0.37651
10:53:25|0.37651
10:53:25|0.37651
10:53:26|0.37635
10:53:27|0.37635
10:53:28|0.37635
10:53:29|0.37635
10:53:30|0.37605
10:53:31|0.37605
10:53:32|0.37644
10:53:34|0.37644
10:53:34|0.37644
10:53:35|0.37644
10:53:36|0.37644
10:53:37|0.37644
10:53:38|0.37644
10:53:39|0.37682
10:53:40|0.37682
10:53:42|0.37682
10:53:42|0.37682
10:53:43|0.37682
10:53:46|0.37682
10:53:46|0.37682
10:53:47|0.37682
10:53:48|0.37682
10:53:50|0.37682
10:53:51|0.37682
10:53:51|0.37681
10:53:52|0.37686
10:53:53|0.37682
10:53:55|0.37682
10:53:55|0.37682
10:53:57|0.37682
10:53:58|0.37682
10:53:58|0.37682
10:53:59|0.37653
10:54:01|0.37652
10:54:03|0.37677
10:54:03|0.37677
10:54:04|0.37677
10:54:05|0.37677
10:54:06|0.37677
10:54:07|0.37677
10:54:09|0.37652
10:54:09|0.37677
10:54:10|0.37677
10:54:11|0.37677
10:54:12|0.37677
10:54:13|0.37677
10:54:14|0.37677
10:54:15|0.37677
10:54:16|0.37652
10:54:17|0.37677
10:54:18|0.37677
10:54:20|0.37677
10:54:20|0.37637
10:54:21|0.37637
10:54:22|0.37637
10:54:23|0.37621
10:54:24|0.37611
10:54:25|0.37611
10:54:26|0.37578
10:54:27|0.3753
10:54:28|0.37519
10:54:30|0.37522
10:54:30|0.37522
10:54:31|0.37521
10:54:32|0.37558
10:54:33|0.37586
10:54:34|0.37586
10:54:35|0.37586
10:54:36|0.37586
10:54:37|0.37586
10:54:38|0.37555
10:54:39|0.37555
10:54:40|0.37585
10:54:41|0.37585
10:54:42|0.37542
10:54:43|0.37542
10:54:44|0.37542
10:54:46|0.37542
10:54:48|0.37582
10:54:49|0.37567
10:54:50|0.37567
10:54:51|0.37567
10:54:53|0.37585
10:54:54|0.37585
10:54:55|0.37585
10:54:56|0.37651
10:54:57|0.37608
10:54:58|0.376
10:54:59|0.376
10:55:01|0.376
10:55:02|0.37619
10:55:03|0.37619
10:55:04|0.37619
10:55:06|0.37619
10:55:07|0.3759
10:55:08|0.3759
10:55:08|0.37589
10:55:10|0.37656
10:55:11|0.37657
10:55:11|0.37657
10:55:12|0.37657
10:55:14|0.37657
10:55:14|0.37693
10:55:15|0.37693
10:55:17|0.37693
10:55:19|0.37705
10:55:19|0.377
10:55:20|0.377
10:55:21|0.377
10:55:22|0.377
10:55:23|0.377
10:55:24|0.377
10:55:26|0.3774
10:55:26|0.37742
10:55:27|0.37747
10:55:28|0.37715
10:55:29|0.37715
10:55:30|0.37781
10:55:31|0.37768
10:55:32|0.37768
10:55:33|0.37731
10:55:35|0.37731
10:55:35|0.37734
10:55:36|0.37734
10:55:37|0.37713
10:55:38|0.37713
10:55:39|0.37707
10:55:40|0.37707
10:55:41|0.37707
10:55:42|0.37707
10:55:43|0.37707
10:55:44|0.37688
10:55:45|0.37687
10:55:47|0.37711
10:55:49|0.37762
10:55:51|0.3778
10:55:53|0.37744
10:55:53|0.37735
10:55:55|0.37735
10:55:56|0.37735
10:55:57|0.37735
10:55:58|0.37753
10:55:59|0.37753
10:56:01|0.37753
10:56:02|0.37753
10:56:02|0.37753
10:56:04|0.37726
10:56:04|0.37705
10:56:06|0.37705
10:56:06|0.37692
10:56:07|0.37692
10:56:08|0.37693
10:56:10|0.37693
10:56:10|0.37704
10:56:12|0.37696
10:56:12|0.37696
10:56:14|0.37699
10:56:14|0.37723
10:56:16|0.37723
10:56:16|0.37723
10:56:17|0.37723
10:56:18|0.37729
10:56:19|0.37729
10:56:20|0.37729
10:56:21|0.377
10:56:23|0.377
10:56:24|0.377
10:56:24|0.377
10:56:26|0.377
10:56:27|0.377
10:56:28|0.37692
10:56:29|0.37692
10:56:30|0.37692
10:56:31|0.37692
10:56:32|0.37692
10:56:33|0.37718
10:56:34|0.37718
10:56:35|0.37699
10:56:35|0.37699
10:56:37|0.37699
10:56:38|0.37721
10:56:39|0.37686
10:56:39|0.37686
10:56:41|0.37686
10:56:42|0.37686
10:56:43|0.37686
10:56:44|0.37686
10:56:45|0.37799
10:56:46|0.378
10:56:47|0.37806
10:56:49|0.37785
10:56:51|0.37785
10:56:51|0.37785
10:56:53|0.37804
10:56:55|0.37869
10:56:56|0.37889
10:56:57|0.37902
10:56:58|0.37924
10:56:59|0.37903
10:57:00|0.37903
10:57:01|0.37889
10:57:03|0.37936
10:57:03|0.37904
10:57:04|0.3795
10:57:06|0.37945
10:57:06|0.37945
10:57:08|0.37909
10:57:09|0.379
10:57:10|0.37924
10:57:11|0.37924
10:57:12|0.37924
10:57:13|0.37924
10:57:14|0.37924
10:57:15|0.37924
10:57:16|0.3795
10:57:17|0.37962
10:57:18|0.37935
10:57:19|0.37964
10:57:20|0.3793
10:57:21|0.3793
10:57:22|0.3793
10:57:23|0.37921
10:57:24|0.37935
10:57:26|0.37935
10:57:27|0.37918
10:57:28|0.37918
10:57:28|0.37953
10:57:30|0.3803
10:57:30|0.38045
10:57:32|0.38058
10:57:33|0.38073
10:57:33|0.38077
10:57:35|0.38067
10:57:36|0.38068
10:57:37|0.38086
10:57:38|0.38041
10:57:39|0.38019
10:57:40|0.38036
10:57:41|0.38033
10:57:42|0.38054
10:57:43|0.38034
10:57:43|0.38024
10:57:45|0.38024
10:57:45|0.38036
10:57:47|0.38081
10:57:47|0.38093
10:57:50|0.381
10:57:52|0.381
10:57:53|0.38107
10:57:55|0.3809
10:57:56|0.38101
10:57:57|0.38126
10:57:58|0.38103
10:58:00|0.38103
10:58:02|0.38126
10:58:02|0.38126
10:58:03|0.38108
10:58:05|0.38131
10:58:06|0.38131
10:58:07|0.38132
10:58:08|0.38187
10:58:09|0.38209
10:58:10|0.38212
10:58:11|0.38196
10:58:12|0.38217
10:58:13|0.38244
10:58:14|0.3821
10:58:15|0.38254
10:58:16|0.3826
10:58:17|0.3829
10:58:18|0.38335
10:58:18|0.38314
10:58:20|0.38322
10:58:21|0.38284
10:58:22|0.38266
10:58:23|0.38287
10:58:24|0.38286
10:58:24|0.38279
10:58:26|0.38275
10:58:27|0.38275
10:58:28|0.38275
10:58:28|0.38258
10:58:30|0.38229
10:58:31|0.38219
10:58:32|0.38199
10:58:33|0.38203
10:58:33|0.38204
10:58:35|0.38189
10:58:37|0.38195
10:58:37|0.38213
10:58:38|0.38186
10:58:39|0.38186
10:58:40|0.38166
10:58:41|0.38173
10:58:44|0.38173
10:58:44|0.38165
10:58:45|0.38165
10:58:46|0.38165
10:58:47|0.38165
10:58:48|0.38151
10:58:49|0.38149
10:58:51|0.38163
10:58:53|0.38135
10:58:55|0.3816
10:58:56|0.38156
10:58:58|0.38139
10:58:59|0.38118
10:59:01|0.38157
10:59:01|0.38159
10:59:03|0.38159
10:59:04|0.38159
10:59:04|0.38159
10:59:05|0.38184
10:59:06|0.38184
10:59:07|0.38167
10:59:08|0.38167
10:59:09|0.38167
10:59:10|0.38144
10:59:11|0.38144
10:59:12|0.38126
10:59:13|0.38127
10:59:14|0.38127
10:59:15|0.3816
10:59:16|0.38156
10:59:17|0.3815
10:59:18|0.38148
10:59:19|0.38122
10:59:20|0.3817
10:59:22|0.38174
10:59:22|0.38174
10:59:23|0.38109
10:59:24|0.38131
10:59:25|0.38112
10:59:26|0.38163
10:59:27|0.38163
10:59:28|0.38163
10:59:29|0.38163
10:59:30|0.38163
10:59:31|0.38163
10:59:33|0.38163
10:59:34|0.38163
10:59:34|0.38187
10:59:36|0.38173
10:59:37|0.38189
10:59:37|0.38189
10:59:38|0.38175
10:59:39|0.38175
10:59:41|0.38143
10:59:43|0.38107
10:59:43|0.38107
10:59:45|0.38142
10:59:45|0.3813
10:59:46|0.38142
10:59:47|0.3811
10:59:48|0.3811
10:59:49|0.3811
10:59:50|0.3811
10:59:51|0.3811
10:59:52|0.38154
10:59:54|0.38122
10:59:54|0.38122
10:59:55|0.38162
10:59:57|0.38125
10:59:58|0.38125
10:59:58|0.38125
10:59:59|0.38125
11:00:01|0.38125
11:00:02|0.38125
11:00:02|0.38127
11:00:04|0.38127
11:00:05|0.38161
11:00:05|0.38131
11:00:07|0.38131
11:00:07|0.38165
11:00:08|0.3822
11:00:10|0.38179
11:00:11|0.38203
11:00:13|0.38205
11:00:13|0.38205
11:00:14|0.38205
11:00:15|0.38205
11:00:16|0.38206
11:00:17|0.38207
11:00:18|0.38207
11:00:19|0.38207
11:00:20|0.38207
11:00:21|0.38207
11:00:22|0.38207
11:00:24|0.38204
11:00:24|0.38174
11:00:25|0.38193
11:00:26|0.38172
11:00:27|0.38172
11:00:28|0.38172
11:00:29|0.38171
11:00:30|0.38169
11:00:32|0.38144
11:00:32|0.3818
11:00:33|0.38152
11:00:34|0.38152
11:00:35|0.38143
11:00:36|0.38143
11:00:37|0.38143
11:00:38|0.38155
11:00:39|0.38152
11:00:40|0.38098
11:00:41|0.38102
11:00:42|0.38092
11:00:43|0.38115
11:00:44|0.381
11:00:45|0.38092
11:00:46|0.38061
11:00:47|0.38046
11:00:48|0.38032
11:00:49|0.38112
11:00:50|0.38072
11:00:52|0.38109
11:00:54|0.38014
11:00:54|0.3804
11:00:56|0.3804
11:00:57|0.3804
11:00:58|0.3804
11:00:59|0.38004
11:01:00|0.38004
11:01:01|0.38004
11:01:02|0.38004
11:01:03|0.38
11:01:04|0.38004
11:01:05|0.37997
11:01:06|0.37997
11:01:07|0.37993
11:01:08|0.37967
11:01:09|0.37967
11:01:10|0.37935
11:01:11|0.37974
11:01:12|0.37966
11:01:13|0.37967
11:01:14|0.37971
11:01:15|0.37981
11:01:16|0.37946
11:01:17|0.3795
11:01:18|0.3795
11:01:19|0.37974
11:01:20|0.38007
11:01:21|0.37975
11:01:22|0.37975
11:01:23|0.37975
11:01:24|0.37975
11:01:25|0.37975
11:01:26|0.37975
11:01:27|0.37966
11:01:28|0.37997
11:01:29|0.37997
11:01:30|0.37945
11:01:31|0.37971
11:01:32|0.37971
11:01:33|0.37972
11:01:34|0.37972
11:01:35|0.37972
11:01:36|0.37978
11:01:37|0.37978
11:01:38|0.37978
11:01:39|0.37978
11:01:40|0.37978
11:01:41|0.37978
11:01:42|0.37978
11:01:43|0.37978
11:01:44|0.37953
11:01:45|0.3795
11:01:46|0.3795
11:01:47|0.37938
11:01:48|0.37938
11:01:49|0.37938
11:01:50|0.37938
11:01:51|0.37938
11:01:52|0.37925
11:01:54|0.37882
11:01:54|0.37872
11:01:56|0.37857
11:01:58|0.3785
11:01:58|0.37875
11:01:59|0.37845
11:02:00|0.37838
11:02:01|0.37838
11:02:03|0.37838
11:02:03|0.37822
11:02:04|0.37837
11:02:05|0.37842
11:02:07|0.37841
11:02:07|0.37838
11:02:08|0.37842
11:02:09|0.37842
11:02:10|0.37842
11:02:11|0.37842
11:02:12|0.379
11:02:13|0.37877
11:02:15|0.37897
11:02:15|0.37897
11:02:17|0.37897
11:02:18|0.37915
11:02:18|0.37916
11:02:19|0.37916
11:02:20|0.37942
11:02:21|0.37942
11:02:22|0.37942
11:02:24|0.37942
11:02:24|0.37946
11:02:25|0.37946
11:02:26|0.37946
11:02:27|0.37946
11:02:28|0.37944
11:02:29|0.37927
11:02:30|0.37927
11:02:31|0.37927
11:02:32|0.37927
11:02:33|0.37933
11:02:34|0.37933
11:02:35|0.37933
11:02:36|0.37933
11:02:37|0.37933
11:02:38|0.37955
11:02:39|0.37933
11:02:40|0.37933
11:02:41|0.37933
11:02:42|0.37933
11:02:43|0.37935
11:02:44|0.37935
11:02:45|0.37935
11:02:46|0.37935
11:02:47|0.3794
11:02:48|0.3794
11:02:49|0.3794
11:02:50|0.37967
11:02:51|0.37967
11:02:52|0.38
11:02:54|0.38008
11:02:56|0.38008
11:02:57|0.38036
11:02:58|0.38036
11:03:00|0.38027
11:03:01|0.38027
11:03:02|0.38049
11:03:03|0.38049
11:03:04|0.38049
11:03:06|0.38049
11:03:07|0.38058
11:03:08|0.38058
11:03:09|0.38058
11:03:10|0.38058
11:03:11|0.38058
11:03:11|0.38025
11:03:12|0.38025
11:03:14|0.38025
11:03:15|0.38025
11:03:17|0.38012
11:03:17|0.38012
11:03:19|0.38012
11:03:21|0.38012
11:03:21|0.37992
11:03:22|0.37992
11:03:23|0.37992
11:03:24|0.37992
11:03:25|0.37992
11:03:26|0.38013
11:03:27|0.38012
11:03:28|0.38012
11:03:29|0.37967
11:03:30|0.37967
11:03:31|0.37967
11:03:32|0.38006
11:03:33|0.38006
11:03:34|0.38006
11:03:35|0.38004
11:03:36|0.37972
11:03:37|0.37972
11:03:38|0.37972
11:03:39|0.37972
11:03:41|0.37972
11:03:41|0.37966
11:03:42|0.37966
11:03:45|0.37966
11:03:45|0.37986
11:03:46|0.37966
11:03:47|0.37964
11:03:48|0.37964
11:03:49|0.37964
11:03:50|0.37995
11:03:51|0.37995
11:03:53|0.37941
11:03:53|0.37941
11:03:55|0.37941
11:03:57|0.37941
11:03:59|0.37941
11:03:59|0.37976
11:04:01|0.37976
11:04:02|0.37922
11:04:03|0.37922
11:04:04|0.37893
11:04:05|0.37893
11:04:06|0.37922
11:04:07|0.37922
11:04:08|0.37922
11:04:09|0.37922
11:04:10|0.37936
11:04:11|0.37936
11:04:12|0.37954
11:04:14|0.37935
11:04:15|0.37935
11:04:15|0.37935
11:04:16|0.37935
11:04:18|0.37935
11:04:19|0.37931
11:04:20|0.37931
11:04:21|0.37931
11:04:22|0.37932
11:04:23|0.37932
11:04:23|0.37932
11:04:25|0.37932
11:04:26|0.37949
11:04:27|0.37949
11:04:27|0.37949
11:04:29|0.37949
11:04:30|0.37949
11:04:31|0.37949
11:04:32|0.37949
11:04:33|0.37949
11:04:34|0.37949
11:04:35|0.37949
11:04:36|0.37949
11:04:37|0.37949
11:04:38|0.37949
11:04:39|0.37949
11:04:40|0.37949
11:04:41|0.37949
11:04:42|0.37949
11:04:43|0.37949
11:04:44|0.37949
11:04:45|0.37932
11:04:46|0.37965
11:04:46|0.37936
11:04:48|0.37951
11:04:49|0.37951
11:04:50|0.37951
11:04:51|0.37951
11:04:51|0.37918
11:04:53|0.37918
11:04:53|0.37918
11:04:55|0.37894
11:04:56|0.37873
11:04:58|0.37899
11:05:00|0.379
11:05:01|0.37874
11:05:02|0.37874
11:05:03|0.37874
11:05:05|0.3789
11:05:06|0.3789
11:05:07|0.3789
11:05:08|0.3789
11:05:10|0.37887
11:05:11|0.37899
11:05:11|0.37899
11:05:13|0.37899
11:05:14|0.37915
11:05:14|0.37916
11:05:16|0.37916
11:05:17|0.3792
11:05:17|0.3792
11:05:19|0.37947
11:05:20|0.37948
11:05:21|0.37948
11:05:23|0.37926
11:05:24|0.37947
11:05:24|0.37972
11:05:25|0.3796
11:05:26|0.37983
11:05:27|0.37983
11:05:29|0.37983
11:05:29|0.37983
11:05:31|0.37983
11:05:32|0.37983
11:05:32|0.37983
11:05:33|0.37983
11:05:34|0.37983
11:05:36|0.37983
11:05:37|0.37996
11:05:37|0.37996
11:05:38|0.37996
11:05:39|0.37962
11:05:40|0.37964
11:05:41|0.37969
11:05:42|0.37931
11:05:43|0.37897
11:05:44|0.3789
11:05:45|0.3789
11:05:46|0.3789
11:05:47|0.37875
11:05:48|0.37875
11:05:49|0.37884
11:05:50|0.37815
11:05:52|0.37843
11:05:52|0.37843
11:05:53|0.37843
11:05:54|0.37843
11:05:55|0.37893
11:05:58|0.3788
11:05:59|0.37879
11:06:00|0.37879
11:06:01|0.3795
11:06:02|0.3795
11:06:03|0.37932
11:06:05|0.37934
11:06:07|0.37959
11:06:07|0.37959
11:06:09|0.37959
11:06:09|0.37935
11:06:10|0.37935
11:06:13|0.37935
11:06:13|0.37961
11:06:14|0.37959
11:06:15|0.37959
11:06:16|0.37959
11:06:17|0.37959
11:06:19|0.37959
11:06:20|0.37959
11:06:21|0.37959
11:06:21|0.37961
11:06:22|0.37961
11:06:23|0.37961
11:06:25|0.37992
11:06:25|0.37992
11:06:26|0.37992
11:06:27|0.37992
11:06:29|0.37992
11:06:29|0.37995
11:06:30|0.37995
11:06:31|0.37995
11:06:33|0.38
11:06:33|0.38
11:06:34|0.38
11:06:36|0.38
11:06:36|0.38
11:06:39|0.38
11:06:39|0.38022
11:06:40|0.38024
11:06:41|0.38024
11:06:42|0.38024
11:06:43|0.38024
11:06:44|0.3803
11:06:45|0.37984
11:06:46|0.37984
11:06:47|0.37984
11:06:48|0.37955
11:06:49|0.37955
11:06:50|0.37949
11:06:51|0.37955
11:06:52|0.37936
11:06:53|0.37936
11:06:54|0.37961
11:06:55|0.37961
11:06:56|0.37961
11:06:58|0.37961
11:07:00|0.37961
11:07:01|0.37961
11:07:03|0.37957
11:07:04|0.37957
11:07:06|0.37991
11:07:06|0.38017
11:07:08|0.38017
11:07:09|0.37983
11:07:10|0.37983
11:07:11|0.37983
11:07:12|0.37983
11:07:14|0.37983
11:07:15|0.37983
11:07:15|0.37983
11:07:16|0.37997
11:07:18|0.3803
11:07:18|0.3803
11:07:20|0.38012
11:07:21|0.38012
11:07:22|0.38012
11:07:22|0.38012
11:07:24|0.38012
11:07:25|0.38012
11:07:25|0.38012
11:07:26|0.38012
11:07:27|0.37981
11:07:29|0.38011
11:07:29|0.38011
11:07:31|0.38011
11:07:31|0.38011
11:07:34|0.38001
11:07:34|0.38001
11:07:35|0.38001
11:07:36|0.38001
11:07:37|0.38001
11:07:39|0.38012
11:07:39|0.38012
11:07:40|0.38012
11:07:41|0.38012
11:07:42|0.38012
11:07:43|0.37989
11:07:44|0.37981
11:07:45|0.37981
11:07:46|0.37981
11:07:47|0.37981
11:07:48|0.38042
11:07:49|0.38013
11:07:50|0.38013
11:07:51|0.38013
11:07:53|0.38035
11:07:53|0.38028
11:07:54|0.38066
11:07:55|0.3808
11:07:56|0.38086
11:07:57|0.38093
11:07:59|0.38065
11:08:01|0.38065
11:08:03|0.38065
11:08:05|0.38066
11:08:06|0.38081
11:08:07|0.38081
11:08:08|0.38083
11:08:09|0.38104
11:08:10|0.38107
11:08:11|0.3812
11:08:12|0.38145
11:08:13|0.38146
11:08:14|0.38172
11:08:15|0.38162
11:08:16|0.38162
11:08:17|0.38141
11:08:18|0.38116
11:08:19|0.38085
11:08:21|0.38085
11:08:21|0.38118
11:08:22|0.38118
11:08:23|0.38118
11:08:25|0.38082
11:08:26|0.38082
11:08:27|0.38082
11:08:28|0.38082
11:08:29|0.3809
11:08:30|0.38064
11:08:31|0.38064
11:08:32|0.38064
11:08:33|0.38064
11:08:34|0.38038
11:08:35|0.38038
11:08:36|0.38038
11:08:37|0.38038
11:08:38|0.38038
11:08:39|0.38018
11:08:40|0.38018
11:08:41|0.38018
11:08:42|0.38018
11:08:43|0.38018
11:08:44|0.37985
11:08:45|0.37985
11:08:46|0.38021
11:08:47|0.38021
11:08:48|0.38021
11:08:49|0.38021
11:08:51|0.38021
11:08:52|0.38021
11:08:53|0.38021
11:08:54|0.38021
11:08:55|0.38021
11:08:56|0.37981
11:08:56|0.38021
11:08:58|0.38021
11:08:58|0.38021
11:09:01|0.38047
11:09:03|0.38015
11:09:03|0.38015
11:09:05|0.38053
11:09:06|0.38053
11:09:06|0.38053
11:09:08|0.38032
11:09:08|0.38021
11:09:09|0.38021
11:09:10|0.38021
11:09:12|0.38021
11:09:13|0.38021
11:09:14|0.38021
11:09:15|0.38034
11:09:17|0.3806
11:09:17|0.38073
11:09:18|0.3811
11:09:19|0.38108
11:09:20|0.38135
11:09:21|0.38134
11:09:22|0.38133
11:09:23|0.38128
11:09:24|0.38129
11:09:25|0.38129
11:09:26|0.38129
11:09:27|0.38129
11:09:28|0.38129
11:09:30|0.38147
11:09:30|0.38167
11:09:31|0.38129
11:09:32|0.38129
11:09:33|0.38103
11:09:34|0.38094
11:09:36|0.38064
11:09:36|0.38068
11:09:37|0.38068
11:09:38|0.38068
11:09:39|0.38068
11:09:40|0.38068
11:09:41|0.38063
11:09:42|0.38024
11:09:43|0.38058
11:09:44|0.38061
11:09:45|0.38061
11:09:47|0.38061
11:09:47|0.38026
11:09:48|0.38026
11:09:50|0.38026
11:09:50|0.38052
11:09:52|0.38052
11:09:53|0.38052
11:09:53|0.38052
11:09:54|0.38052
11:09:56|0.38052
11:09:56|0.38008
11:09:58|0.38008
11:09:58|0.38006
11:09:59|0.38006
11:10:00|0.38006
11:10:03|0.38006
11:10:04|0.38006
11:10:05|0.38006
11:10:07|0.38051
11:10:08|0.38004
11:10:09|0.38004
11:10:10|0.37981
11:10:11|0.38004
11:10:12|0.38004
11:10:13|0.37957
11:10:14|0.37957
11:10:15|0.37957
11:10:16|0.37988
11:10:17|0.37988
11:10:18|0.3798
11:10:19|0.3798
11:10:20|0.3798
11:10:21|0.3798
11:10:22|0.3798
11:10:23|0.3798
11:10:24|0.3798
11:10:25|0.37953
11:10:26|0.37961
11:10:27|0.37971
11:10:28|0.37971
11:10:29|0.37971
11:10:30|0.37971
11:10:31|0.37971
11:10:32|0.37971
11:10:33|0.37971
11:10:34|0.37971
11:10:35|0.37971
11:10:36|0.38
11:10:37|0.38
11:10:38|0.38
11:10:39|0.38016
11:10:40|0.38016
11:10:41|0.38016
11:10:42|0.3806
11:10:43|0.3806
11:10:44|0.38045
11:10:45|0.38029
11:10:46|0.38015
11:10:47|0.38015
11:10:48|0.38015
11:10:49|0.38015
11:10:50|0.38015
11:10:51|0.38035
11:10:52|0.38024
11:10:53|0.38015
11:10:54|0.3801
11:10:55|0.3801
11:10:56|0.37962
11:10:57|0.37962
11:10:58|0.37962
11:10:59|0.37962
11:11:00|0.37962
11:11:02|0.37989
11:11:04|0.37989
11:11:05|0.37989
11:11:06|0.38
11:11:07|0.38
11:11:08|0.38
11:11:09|0.38
11:11:10|0.38
11:11:11|0.37989
11:11:12|0.37989
11:11:13|0.37959
11:11:14|0.37959
11:11:15|0.38004
11:11:16|0.38029
11:11:17|0.38046
11:11:19|0.38032
11:11:19|0.38032
11:11:20|0.38032
11:11:21|0.38064
11:11:23|0.38064
11:11:24|0.38064
11:11:25|0.38121
11:11:26|0.3813
11:11:27|0.38125
11:11:28|0.38125
11:11:29|0.3811
11:11:30|0.3812
11:11:31|0.38121
11:11:32|0.38095
11:11:33|0.38121
11:11:34|0.38055
11:11:35|0.38114
11:11:36|0.38114
11:11:37|0.38114
11:11:38|0.38117
11:11:39|0.3809
11:11:40|0.38077
11:11:41|0.38077
11:11:42|0.38077
11:11:43|0.38077
11:11:44|0.38077
11:11:45|0.38116
11:11:46|0.3812
11:11:47|0.38122
11:11:48|0.38124
11:11:49|0.38124
11:11:50|0.38124
11:11:51|0.38124
11:11:52|0.38124
11:11:53|0.38113
11:11:54|0.38102
11:11:55|0.38096
11:11:56|0.38118
11:11:57|0.38118
11:11:58|0.38118
11:11:59|0.38069
11:12:00|0.38069
11:12:01|0.38069
11:12:02|0.38069
11:12:04|0.38069
11:12:06|0.38069
11:12:08|0.38089
11:12:09|0.38118
11:12:10|0.38118
11:12:11|0.38118
11:12:12|0.38046
11:12:13|0.38046
11:12:14|0.38046
11:12:16|0.3807
11:12:16|0.3807
11:12:17|0.38069
11:12:18|0.38089
11:12:20|0.38089
11:12:21|0.38089
11:12:21|0.38089
11:12:23|0.38089
11:12:24|0.38089
11:12:25|0.38046
11:12:26|0.38046
11:12:26|0.38037
11:12:28|0.3801
11:12:29|0.38006
11:12:30|0.38019
11:12:30|0.38019
11:12:32|0.38019
11:12:32|0.38002
11:12:34|0.38002
11:12:35|0.38002
11:12:36|0.38013
11:12:37|0.38013
11:12:38|0.38013
11:12:38|0.38013
11:12:40|0.38013
11:12:41|0.38031
11:12:42|0.38031
11:12:43|0.38065
11:12:44|0.38065
11:12:45|0.38065
11:12:46|0.38003
11:12:47|0.38003
11:12:48|0.38047
11:12:49|0.38047
11:12:50|0.38047
11:12:51|0.38014
11:12:52|0.38014
11:12:53|0.37972
11:12:54|0.37972
11:12:55|0.3802
11:12:55|0.3802
11:12:57|0.3802
11:12:58|0.3802
11:12:59|0.3802
11:13:00|0.3802
11:13:00|0.38037
11:13:02|0.38047
11:13:02|0.38047
11:13:05|0.38047
11:13:05|0.38047
11:13:07|0.37985
11:13:08|0.37985
11:13:08|0.37985
11:13:11|0.37985
11:13:12|0.37985
11:13:12|0.37985
11:13:14|0.38029
11:13:14|0.38029
11:13:16|0.3807
11:13:17|0.3807
11:13:18|0.3807
11:13:19|0.3807
11:13:20|0.38047
11:13:21|0.38047
11:13:22|0.38047
11:13:23|0.38047
11:13:24|0.38044
11:13:25|0.38051
11:13:26|0.38071
11:13:27|0.3809
11:13:28|0.381
11:13:29|0.38051
11:13:30|0.38082
11:13:31|0.38067
11:13:32|0.38082
11:13:33|0.38063
11:13:34|0.38063
11:13:35|0.38063
11:13:36|0.38063
11:13:37|0.38063
11:13:38|0.38063
11:13:39|0.38063
11:13:40|0.38063
11:13:41|0.38063
11:13:42|0.38063
11:13:43|0.38063
11:13:44|0.38063
11:13:45|0.38063
11:13:46|0.38063
11:13:47|0.38063
11:13:48|0.38063
11:13:49|0.38063
11:13:50|0.38063
11:13:51|0.38063
11:13:53|0.38063
11:13:54|0.38049
11:13:55|0.38049
11:13:56|0.3805
11:13:57|0.3805
11:13:58|0.3805
11:13:59|0.38049
11:14:00|0.38049
11:14:01|0.38041
11:14:02|0.38041
11:14:03|0.38041
11:14:04|0.38041
11:14:06|0.38041
11:14:07|0.38041
11:14:09|0.38032
11:14:09|0.38032
11:14:10|0.38053
11:14:13|0.38053
11:14:14|0.38053
11:14:15|0.38053
11:14:16|0.38053
11:14:17|0.38081
11:14:18|0.38081
11:14:19|0.38081
11:14:20|0.38075
11:14:21|0.38075
11:14:22|0.38094
11:14:23|0.38094
11:14:24|0.38076
11:14:25|0.38076
11:14:26|0.38087
11:14:27|0.38087
11:14:28|0.38057
11:14:29|0.38057
11:14:30|0.38045
11:14:31|0.3808
11:14:33|0.3808
11:14:33|0.3808
11:14:34|0.3808
11:14:35|0.3808
11:14:36|0.3808
11:14:37|0.38081
11:14:38|0.38081
11:14:39|0.38081
11:14:40|0.38081
11:14:41|0.3808
11:14:42|0.3808
11:14:43|0.38071
11:14:44|0.38071
11:14:45|0.38046
11:14:46|0.38036
11:14:48|0.38077
11:14:49|0.38111
11:14:50|0.38128
11:14:51|0.38118
11:14:52|0.38118
11:14:53|0.38134
11:14:55|0.38138
11:14:56|0.38138
11:14:57|0.38138
11:14:58|0.38138
11:14:59|0.38138
11:15:00|0.38138
11:15:01|0.38138
11:15:01|0.38138
11:15:03|0.38138
11:15:03|0.38151
11:15:05|0.38139
11:15:07|0.38139
11:15:08|0.38096
11:15:09|0.38096
11:15:10|0.38096
11:15:11|0.3809
11:15:12|0.38088
11:15:13|0.38088
11:15:14|0.38088
11:15:16|0.3809
11:15:17|0.3809
11:15:18|0.3809
11:15:19|0.3809
11:15:20|0.3809
11:15:21|0.3809
11:15:22|0.3809
11:15:24|0.3809
11:15:25|0.38114
11:15:26|0.38114
11:15:27|0.38114
11:15:28|0.38114
11:15:29|0.38114
11:15:30|0.38127
11:15:32|0.38127
11:15:33|0.3815
11:15:33|0.3815
11:15:34|0.3815
11:15:35|0.3815
11:15:36|0.3815
11:15:38|0.38103
11:15:39|0.38104
11:15:39|0.38104
11:15:41|0.38104
11:15:42|0.38104
11:15:42|0.38104
11:15:43|0.38104
11:15:44|0.38104
11:15:46|0.38104
11:15:47|0.38104
11:15:48|0.3809
11:15:49|0.38104
11:15:51|0.38104
11:15:51|0.38104
11:15:52|0.3809
11:15:53|0.38088
11:15:54|0.38076
11:15:57|0.38076
11:15:57|0.38095
11:15:58|0.38095
11:15:59|0.38095
11:16:00|0.38095
11:16:01|0.38092
11:16:02|0.38092
11:16:03|0.38092
11:16:04|0.38092
11:16:05|0.38092
11:16:07|0.38092
11:16:08|0.38092
11:16:09|0.38038
11:16:10|0.38024
11:16:11|0.38003
11:16:12|0.38
11:16:13|0.38
11:16:14|0.38
11:16:15|0.38025
11:16:16|0.38024
11:16:17|0.38015
11:16:18|0.38015
11:16:19|0.38015
11:16:20|0.38044
11:16:21|0.38044
11:16:22|0.38052
11:16:23|0.38052
11:16:24|0.38052
11:16:25|0.38052
11:16:26|0.38052
11:16:27|0.38052
11:16:28|0.38028
11:16:29|0.38009
11:16:30|0.38009
11:16:31|0.38009
11:16:32|0.38009
11:16:33|0.38071
11:16:34|0.38061
11:16:35|0.38061
11:16:36|0.38061
11:16:38|0.3809
11:16:38|0.38075
11:16:39|0.38061
11:16:40|0.38088
11:16:41|0.38117
11:16:42|0.38137
11:16:43|0.38137
11:16:44|0.38131
11:16:45|0.38126
11:16:46|0.38126
11:16:47|0.38126
11:16:48|0.38126
11:16:49|0.38126
11:16:50|0.38126
11:16:51|0.38134
11:16:52|0.38134
11:16:53|0.38134
11:16:54|0.38134
11:16:55|0.38121
11:16:56|0.38121
11:16:58|0.3811
11:16:58|0.3811
11:16:59|0.3811
11:17:00|0.3811
11:17:01|0.3811
11:17:02|0.38114
11:17:03|0.38114
11:17:04|0.38105
11:17:05|0.38105
11:17:06|0.38105
11:17:07|0.38114
11:17:08|0.38114
11:17:10|0.38087
11:17:11|0.381
11:17:12|0.38096
11:17:13|0.38099
11:17:14|0.38099
11:17:15|0.38099
11:17:17|0.38099
11:17:17|0.38099
11:17:18|0.38099
11:17:20|0.38099
11:17:20|0.38099
11:17:22|0.38099
11:17:24|0.38099
11:17:25|0.38099
11:17:26|0.38099
11:17:27|0.38099
11:17:28|0.38072
11:17:28|0.38072
11:17:30|0.38072
11:17:31|0.38099
11:17:31|0.38099
11:17:33|0.38099
11:17:33|0.38099
11:17:34|0.38099
11:17:36|0.38099
11:17:37|0.38099
11:17:38|0.38099
11:17:39|0.38099
11:17:40|0.38119
11:17:41|0.38096
11:17:42|0.38096
11:17:43|0.38096
11:17:44|0.38083
11:17:45|0.38115
11:17:46|0.38121
11:17:47|0.38121
11:17:48|0.38121
11:17:49|0.38121
11:17:50|0.38121
11:17:50|0.38121
11:17:52|0.38096
11:17:53|0.38096
11:17:54|0.38096
11:17:55|0.38096
11:17:56|0.38096
11:17:57|0.38117
11:17:58|0.38119
11:17:59|0.38097
11:17:59|0.38107
11:18:01|0.38107
11:18:01|0.38107
11:18:02|0.38107
11:18:03|0.38107
11:18:05|0.38107
11:18:06|0.38136
11:18:06|0.38111
11:18:08|0.3814
11:18:10|0.38165
11:18:10|0.3815
11:18:13|0.3815
11:18:14|0.38144
11:18:15|0.38144
11:18:17|0.38144
11:18:17|0.38144
11:18:18|0.38144
11:18:19|0.38144
11:18:21|0.38181
11:18:21|0.38138
11:18:22|0.38138
11:18:23|0.38138
11:18:24|0.38138
11:18:25|0.38138
11:18:27|0.38138
11:18:28|0.38138
11:18:28|0.38138
11:18:29|0.38138
11:18:30|0.38152
11:18:31|0.38152
11:18:32|0.38152
11:18:33|0.38152
11:18:34|0.38181
11:18:35|0.382
11:18:37|0.38205
11:18:37|0.38209
11:18:38|0.38216
11:18:39|0.38233
11:18:40|0.38241
11:18:41|0.38245
11:18:43|0.38249
11:18:43|0.3824
11:18:44|0.3824
11:18:46|0.3824
11:18:47|0.38267
11:18:48|0.38231
11:18:49|0.38231
11:18:50|0.38212
11:18:51|0.38212
11:18:52|0.38212
11:18:53|0.38212
11:18:54|0.38245
11:18:55|0.38245
11:18:56|0.38252
11:18:57|0.38246
11:18:58|0.38246
11:18:59|0.38246
11:19:00|0.38246
11:19:01|0.38246
11:19:03|0.38246
11:19:03|0.38246
11:19:05|0.38246
11:19:06|0.38246
11:19:06|0.38246
11:19:08|0.38246
11:19:09|0.3824
11:19:10|0.38219
11:19:12|0.38219
11:19:13|0.38219
11:19:14|0.38238
11:19:15|0.38238
11:19:16|0.38213
11:19:17|0.38213
11:19:18|0.38213
11:19:19|0.38235
11:19:20|0.38235
11:19:21|0.38235
11:19:22|0.38235
11:19:23|0.38235
11:19:25|0.38235
11:19:25|0.38224
11:19:27|0.38224
11:19:27|0.38224
11:19:28|0.38224
11:19:29|0.38224
11:19:30|0.38224
11:19:32|0.38215
11:19:33|0.38215
11:19:33|0.38239
11:19:34|0.3824
11:19:35|0.3824
11:19:36|0.3824
11:19:37|0.3824
11:19:38|0.3824
11:19:39|0.3824
11:19:40|0.38223
11:19:41|0.38214
11:19:43|0.38214
11:19:43|0.38236
11:19:44|0.38236
11:19:45|0.38214
11:19:46|0.38223
11:19:47|0.38235
11:19:48|0.38235
11:19:50|0.38235
11:19:51|0.38235
11:19:52|0.38235
11:19:53|0.38235
11:19:54|0.38213
11:19:55|0.38213
11:19:56|0.38213
11:19:57|0.38213
11:19:58|0.38213
11:19:59|0.38213
11:20:00|0.38213
11:20:01|0.38213
11:20:02|0.38217
11:20:03|0.38217
11:20:04|0.38217
11:20:06|0.38217
11:20:07|0.38234
11:20:07|0.38218
11:20:09|0.38243
11:20:10|0.38246
11:20:11|0.38246
11:20:13|0.38185
11:20:14|0.38191
11:20:15|0.3815
11:20:16|0.3815
11:20:18|0.38159
11:20:19|0.38159
11:20:20|0.38159
11:20:22|0.3814
11:20:22|0.38085
11:20:24|0.38075
11:20:25|0.38074
11:20:26|0.38074
11:20:27|0.38074
11:20:27|0.38115
11:20:29|0.38145
11:20:30|0.38145
11:20:31|0.38145
11:20:32|0.38145
11:20:34|0.38145
11:20:36|0.38145
11:20:36|0.38145
11:20:37|0.38128
11:20:38|0.38128
11:20:39|0.38164
11:20:41|0.38164
11:20:42|0.38164
11:20:43|0.38164
11:20:44|0.38129
11:20:45|0.38135
11:20:46|0.38123
11:20:47|0.38154
11:20:48|0.38154
11:20:49|0.38154
11:20:50|0.38154
11:20:51|0.38154
11:20:52|0.38149
11:20:53|0.38149
11:20:54|0.38149
11:20:55|0.38149
11:20:56|0.38149
11:20:57|0.38149
11:20:58|0.38158
11:20:59|0.38149
11:21:00|0.38149
11:21:01|0.38182
11:21:02|0.38158
11:21:03|0.38151
11:21:04|0.38151
11:21:05|0.38151
11:21:06|0.38152
11:21:08|0.3815
11:21:08|0.3815
11:21:09|0.38145
11:21:10|0.38145
11:21:12|0.38145
11:21:13|0.38145
11:21:15|0.38145
11:21:17|0.38135
11:21:18|0.38135
11:21:18|0.38145
11:21:21|0.38145
11:21:21|0.38124
11:21:22|0.38124
11:21:23|0.38131
11:21:25|0.38131
11:21:25|0.38131
11:21:26|0.38131
11:21:27|0.38148
11:21:29|0.38148
11:21:31|0.38148
11:21:31|0.38148
11:21:32|0.38148
11:21:33|0.38175
11:21:34|0.38171
11:21:35|0.38171
11:21:36|0.38171
11:21:38|0.38171
11:21:38|0.38171
11:21:39|0.38171
11:21:40|0.38171
11:21:42|0.38171
11:21:42|0.38171
11:21:43|0.38213
11:21:44|0.38213
11:21:46|0.3818
11:21:47|0.38196
11:21:48|0.38196
11:21:48|0.38196
11:21:49|0.38196
11:21:50|0.3821
11:21:52|0.38185
11:21:52|0.38203
11:21:54|0.38203
11:21:55|0.38203
11:21:56|0.38199
11:21:57|0.38199
11:21:57|0.38199
11:21:58|0.38186
11:21:59|0.38208
11:22:00|0.38208
11:22:01|0.38202
11:22:02|0.38202
11:22:03|0.38223
11:22:05|0.38213
11:22:06|0.38218
11:22:06|0.38195
11:22:08|0.38195
11:22:08|0.38214
11:22:09|0.38207
11:22:10|0.38223
11:22:11|0.38223
11:22:14|0.38223
11:22:15|0.38203
11:22:16|0.38203
11:22:17|0.38222
11:22:18|0.38232
11:22:19|0.38232
11:22:20|0.38232
11:22:21|0.38232
11:22:22|0.38232
11:22:23|0.38232
11:22:24|0.38232
11:22:26|0.38232
11:22:27|0.38232
11:22:28|0.38232
11:22:30|0.38205
11:22:30|0.38205
11:22:31|0.38205
11:22:32|0.38227
11:22:34|0.38205
11:22:35|0.38224
11:22:37|0.38225
11:22:39|0.38205
11:22:39|0.38204
11:22:41|0.38204
11:22:41|0.38204
11:22:43|0.38204
11:22:43|0.38204
11:22:45|0.38204
11:22:45|0.38204
11:22:46|0.38204
11:22:47|0.38231
11:22:48|0.38229
11:22:50|0.38229
11:22:50|0.38229
11:22:52|0.38229
11:22:53|0.38229
11:22:54|0.38229
11:22:54|0.38229
11:22:55|0.38229
11:22:57|0.38202
11:22:57|0.38202
11:22:58|0.38202
11:23:00|0.38202
11:23:00|0.38202
11:23:01|0.38202
11:23:02|0.38202
11:23:03|0.38202
11:23:04|0.38202
11:23:06|0.38202
11:23:06|0.38202
11:23:07|0.38202
11:23:08|0.38202
11:23:09|0.38202
11:23:11|0.38229
11:23:11|0.38229
11:23:13|0.38229
11:23:15|0.38229
11:23:15|0.38229
11:23:17|0.38229
11:23:18|0.38229
11:23:19|0.38229
11:23:20|0.38229
11:23:21|0.38229
11:23:23|0.38229
11:23:24|0.38198
11:23:25|0.3814
11:23:26|0.3813
11:23:27|0.38111
11:23:28|0.38131
11:23:29|0.38152
11:23:30|0.38152
11:23:31|0.38152
11:23:32|0.38152
11:23:33|0.38152
11:23:34|0.38152
11:23:35|0.38156
11:23:36|0.38156
11:23:37|0.38156
11:23:38|0.38172
11:23:39|0.38172
11:23:40|0.38174
11:23:41|0.38174
11:23:42|0.38151
11:23:43|0.38157
11:23:44|0.38157
11:23:45|0.38157
11:23:46|0.38157
11:23:47|0.38157
11:23:48|0.38157
11:23:49|0.38186
11:23:50|0.38186
11:23:51|0.3816
11:23:52|0.3816
11:23:53|0.3816
11:23:54|0.38202
11:23:55|0.38186
11:23:56|0.38224
11:23:57|0.38224
11:23:58|0.38224
11:23:59|0.38224
11:24:00|0.38224
11:24:01|0.38203
11:24:02|0.382
11:24:04|0.382
11:24:04|0.382
11:24:05|0.38173
11:24:06|0.38196
11:24:07|0.382
11:24:08|0.38223
11:24:09|0.38223
11:24:10|0.38223
11:24:11|0.38232
11:24:12|0.38232
11:24:13|0.38215
11:24:15|0.38215
11:24:16|0.38215
11:24:17|0.38215
11:24:18|0.38215
11:24:19|0.38215
11:24:20|0.38275
11:24:21|0.38287
11:24:22|0.38296
11:24:24|0.3831
11:24:25|0.38322
11:24:26|0.38329
11:24:27|0.38317
11:24:28|0.3834
11:24:29|0.38319
11:24:30|0.38327
11:24:31|0.38319
11:24:32|0.38319
11:24:33|0.38319
11:24:34|0.38319
11:24:35|0.38319
11:24:36|0.3829
11:24:37|0.3829
11:24:38|0.38359
11:24:39|0.38342
11:24:40|0.38342
11:24:41|0.38331
11:24:42|0.38341
11:24:43|0.38363
11:24:44|0.38368
11:24:45|0.38378
11:24:46|0.38382
11:24:47|0.3839
11:24:48|0.38373
11:24:49|0.38372
11:24:50|0.38372
11:24:51|0.38373
11:24:52|0.38373
11:24:53|0.38373
11:24:54|0.38373
11:24:55|0.38391
11:24:56|0.384
11:24:57|0.38407
11:24:58|0.38396
11:24:59|0.3839
11:25:01|0.38374
11:25:02|0.38374
11:25:03|0.38374
11:25:04|0.38376
11:25:05|0.38409
11:25:06|0.38439
11:25:07|0.38421
11:25:08|0.38448
11:25:09|0.38442
11:25:10|0.3845
11:25:11|0.38442
11:25:12|0.3845
11:25:13|0.38442
11:25:14|0.38449
11:25:15|0.38449
11:25:17|0.3842
11:25:19|0.38417
11:25:20|0.38417
11:25:20|0.38417
11:25:22|0.38459
11:25:23|0.38459
11:25:24|0.38457
11:25:25|0.38432
11:25:26|0.38421
11:25:27|0.38416
11:25:28|0.3845
11:25:29|0.3845
11:25:30|0.3845
11:25:31|0.3846
11:25:32|0.38462
11:25:33|0.3846
11:25:35|0.38438
11:25:36|0.38438
11:25:37|0.38477
11:25:38|0.38506
11:25:39|0.38517
11:25:40|0.38506
11:25:42|0.38521
11:25:42|0.38513
11:25:43|0.38521
11:25:44|0.38448
11:25:46|0.38471
11:25:47|0.38471
11:25:47|0.38472
11:25:48|0.38453
11:25:49|0.38472
11:25:51|0.38472
11:25:52|0.38472
11:25:52|0.38433
11:25:53|0.38392
11:25:54|0.38378
11:25:56|0.38384
11:25:57|0.38384
11:25:58|0.38375
11:25:58|0.38375
11:25:59|0.3835
11:26:00|0.38393
11:26:01|0.38392
11:26:02|0.38384
11:26:03|0.3835
11:26:05|0.38387
11:26:05|0.38387
11:26:06|0.38387
11:26:08|0.38379
11:26:08|0.38359
11:26:09|0.38396
11:26:11|0.38363
11:26:11|0.38403
11:26:13|0.38357
11:26:13|0.38396
11:26:14|0.38396
11:26:15|0.38353
11:26:18|0.38402
11:26:19|0.38396
11:26:20|0.38361
11:26:21|0.38396
11:26:23|0.38396
11:26:24|0.38403
11:26:25|0.38396
11:26:26|0.38397
11:26:27|0.38397
11:26:28|0.38426
11:26:29|0.38404
11:26:30|0.38404
11:26:31|0.38404
11:26:32|0.38404
11:26:34|0.38437
11:26:35|0.38466
11:26:37|0.38466
11:26:38|0.38455
11:26:39|0.38499
11:26:40|0.38498
11:26:41|0.38498
11:26:42|0.385
11:26:43|0.385
11:26:44|0.38476
11:26:45|0.38476
11:26:46|0.38475
11:26:47|0.38498
11:26:48|0.38498
11:26:49|0.3848
11:26:50|0.38498
11:26:51|0.38498
11:26:52|0.38498
11:26:53|0.38422
11:26:54|0.38466
11:26:55|0.38466
11:26:56|0.3848
11:26:57|0.3848
11:26:58|0.38494
11:26:59|0.38494
11:27:00|0.38494
11:27:02|0.38494
11:27:02|0.38466
11:27:04|0.38481
11:27:05|0.38516
11:27:06|0.38488
11:27:07|0.3848
11:27:07|0.38522
11:27:09|0.38496
11:27:10|0.38512
11:27:11|0.38496
11:27:12|0.38496
11:27:13|0.38481
11:27:14|0.38508
11:27:14|0.38515
11:27:16|0.38486
11:27:17|0.38519
11:27:19|0.385
11:27:21|0.38522
11:27:22|0.38502
11:27:23|0.38522
11:27:24|0.38493
11:27:25|0.38522
11:27:27|0.38527
11:27:27|0.38527
11:27:29|0.38503
11:27:30|0.38527
11:27:30|0.38522
11:27:31|0.38522
11:27:32|0.38522
11:27:33|0.38522
11:27:34|0.38519
11:27:35|0.38526
11:27:36|0.38526
11:27:38|0.38525
11:27:38|0.3849
11:27:39|0.3849
11:27:40|0.38523
11:27:41|0.38525
11:27:42|0.38502
11:27:43|0.38495
11:27:44|0.38506
11:27:45|0.38533
11:27:46|0.38522
11:27:47|0.38543
11:27:48|0.38552
11:27:49|0.38546
11:27:50|0.38569
11:27:51|0.38577
11:27:52|0.38594
11:27:53|0.38562
11:27:54|0.38595
11:27:55|0.38595
11:27:56|0.38571
11:27:57|0.38593
11:27:58|0.3859
11:27:59|0.3859
11:28:00|0.3859
11:28:01|0.38599
11:28:02|0.38599
11:28:03|0.38566
11:28:04|0.38593
11:28:05|0.38538
11:28:06|0.38531
11:28:07|0.3858
11:28:08|0.38567
11:28:09|0.38567
11:28:10|0.38576
11:28:11|0.38574
11:28:12|0.38574
11:28:13|0.38574
11:28:14|0.38568
11:28:15|0.38549
11:28:16|0.38553
11:28:17|0.38569
11:28:19|0.38554
11:28:21|0.38554
11:28:23|0.38543
11:28:24|0.38599
11:28:25|0.38555
11:28:26|0.38572
11:28:26|0.38572
11:28:28|0.38572
11:28:29|0.38571
11:28:30|0.38551
11:28:31|0.38547
11:28:32|0.38551
11:28:32|0.38551
11:28:34|0.38532
11:28:35|0.38532
11:28:36|0.38558
11:28:37|0.38532
11:28:39|0.38554
11:28:40|0.38539
11:28:41|0.38539
11:28:42|0.38522
11:28:43|0.38523
11:28:44|0.38523
11:28:45|0.38523
11:28:46|0.38523
11:28:47|0.38506
11:28:47|0.38462
11:28:48|0.3845
11:28:50|0.38468
11:28:51|0.38477
11:28:52|0.38486
11:28:53|0.38486
11:28:53|0.38486
11:28:55|0.38486
11:28:56|0.38484
11:28:56|0.38486
11:28:58|0.38478
11:28:58|0.38465
11:28:59|0.38498
11:29:02|0.38439
11:29:02|0.38439
11:29:03|0.38439
11:29:05|0.38439
11:29:06|0.38439
11:29:06|0.38461
11:29:07|0.3847
11:29:08|0.38499
11:29:10|0.38497
11:29:10|0.38497
11:29:11|0.38497
11:29:12|0.38497
11:29:13|0.38497
11:29:14|0.38449
11:29:15|0.38449
11:29:16|0.38449
11:29:17|0.38449
11:29:18|0.38449
11:29:21|0.38449
11:29:22|0.38451
11:29:23|0.38451
11:29:24|0.3844
11:29:25|0.3844
11:29:27|0.38445
11:29:28|0.3847
11:29:29|0.3847
11:29:30|0.3847
11:29:31|0.3847
11:29:32|0.3847
11:29:33|0.3847
11:29:34|0.3847
11:29:35|0.3847
11:29:36|0.3847
11:29:37|0.3847
11:29:38|0.3847
11:29:39|0.3844
11:29:40|0.3843
11:29:41|0.3844
11:29:42|0.3844
11:29:43|0.38456
11:29:44|0.38414
11:29:45|0.38414
11:29:46|0.38413
11:29:47|0.38413
11:29:48|0.38413
11:29:49|0.38433
11:29:50|0.38433
11:29:51|0.38433
11:29:52|0.38413
11:29:53|0.38457
11:29:54|0.38474
11:29:55|0.3845
11:29:56|0.38451
11:29:57|0.38451
11:29:58|0.38451
11:29:59|0.38451
11:30:00|0.38451
11:30:02|0.38453
11:30:03|0.3847
11:30:04|0.38452
11:30:05|0.3848
11:30:06|0.38456
11:30:06|0.38456
11:30:08|0.38456
11:30:09|0.38456
11:30:10|0.38531
11:30:11|0.38517
11:30:11|0.38517
11:30:13|0.38506
11:30:14|0.38506
11:30:15|0.38506
11:30:16|0.38543
11:30:17|0.38572
11:30:18|0.38582
11:30:18|0.38551
11:30:20|0.38551
11:30:22|0.38551
11:30:23|0.38569
11:30:25|0.38581
11:30:26|0.38582
11:30:27|0.38582
11:30:28|0.38582
11:30:29|0.38594
11:30:30|0.38594
11:30:31|0.38594
11:30:33|0.38612
11:30:33|0.38598
11:30:35|0.38598
11:30:36|0.38595
11:30:37|0.38598
11:30:38|0.38612
11:30:39|0.38601
11:30:39|0.386
11:30:41|0.38619
11:30:41|0.38624
11:30:43|0.38625
11:30:44|0.38643
11:30:44|0.38666
11:30:46|0.38656
11:30:47|0.38625
11:30:48|0.38629
11:30:49|0.38618
11:30:49|0.38576
11:30:51|0.38581
11:30:51|0.38581
11:30:53|0.38581
11:30:54|0.38564
11:30:55|0.38509
11:30:55|0.38529
11:30:56|0.38545
11:30:58|0.38553
11:30:59|0.38553
11:31:00|0.38514
11:31:01|0.38514
11:31:01|0.38517
11:31:03|0.38561
11:31:04|0.38546
11:31:04|0.38522
11:31:05|0.38544
11:31:07|0.38544
11:31:08|0.38556
11:31:08|0.38524
11:31:09|0.38524
11:31:10|0.3854
11:31:11|0.38528
11:31:13|0.38659
11:31:14|0.38597
11:31:15|0.38597
11:31:16|0.38597
11:31:17|0.38597
11:31:17|0.38597
11:31:19|0.38597
11:31:20|0.38597
11:31:21|0.38634
11:31:23|0.38634
11:31:25|0.38599
11:31:26|0.3864
11:31:28|0.3864
11:31:29|0.3864
11:31:30|0.3864
11:31:31|0.3864
11:31:32|0.3864
11:31:33|0.3864
11:31:34|0.3864
11:31:35|0.3864
11:31:36|0.3864
11:31:38|0.3864
11:31:38|0.3864
11:31:39|0.38642
11:31:40|0.38642
11:31:41|0.38642
11:31:42|0.38642
11:31:43|0.38642
11:31:45|0.38642
11:31:46|0.38611
11:31:47|0.38639
11:31:48|0.38639
11:31:49|0.38547
11:31:50|0.38492
11:31:51|0.38491
11:31:52|0.38462
11:31:54|0.38477
11:31:54|0.38458
11:31:55|0.38436
11:31:56|0.38407
11:31:57|0.384
11:31:58|0.38458
11:31:59|0.38484
11:32:00|0.38435
11:32:01|0.38444
11:32:03|0.38484
11:32:04|0.3846
11:32:05|0.38455
11:32:06|0.38478
11:32:07|0.38461
11:32:08|0.38484
11:32:09|0.38484
11:32:10|0.38484
11:32:11|0.38462
11:32:12|0.385
11:32:13|0.38477
11:32:14|0.38477
11:32:15|0.38461
11:32:16|0.38455
11:32:17|0.38371
11:32:19|0.38375
11:32:20|0.38435
11:32:21|0.38302
11:32:22|0.383
11:32:24|0.38263
11:32:26|0.38306
11:32:27|0.38266
11:32:28|0.38267
11:32:29|0.38287
11:32:30|0.38231
11:32:31|0.38231
11:32:32|0.38224
11:32:33|0.38216
11:32:34|0.38229
11:32:35|0.38245
11:32:36|0.38245
11:32:37|0.38302
11:32:38|0.38302
11:32:39|0.38246
11:32:40|0.38246
11:32:41|0.38246
11:32:42|0.38246
11:32:43|0.38302
11:32:44|0.38302
11:32:45|0.38302
11:32:46|0.38268
11:32:47|0.38264
11:32:48|0.38265
11:32:49|0.38265
11:32:50|0.38265
11:32:51|0.38258
11:32:53|0.38276
11:32:54|0.38276
11:32:55|0.38276
11:32:56|0.38278
11:32:57|0.38278
11:32:58|0.38278
11:32:59|0.38283
11:33:00|0.38283
11:33:01|0.38283
11:33:02|0.38262
11:33:03|0.38262
11:33:04|0.3822
11:33:05|0.38237
11:33:06|0.3822
11:33:07|0.3822
11:33:08|0.38311
11:33:09|0.38306
11:33:10|0.38306
11:33:11|0.38306
11:33:12|0.38298
11:33:13|0.38298
11:33:14|0.38298
11:33:15|0.38298
11:33:16|0.38298
11:33:17|0.38297
11:33:18|0.38297
11:33:19|0.38297
11:33:20|0.38292
11:33:21|0.38275
11:33:22|0.38263
11:33:23|0.38262
11:33:25|0.38262
11:33:27|0.38243
11:33:27|0.38229
11:33:28|0.38229
11:33:30|0.38258
11:33:30|0.38213
11:33:31|0.38213
11:33:33|0.38184
11:33:33|0.38167
11:33:36|0.38171
11:33:37|0.38207
11:33:37|0.38193
11:33:39|0.38186
11:33:40|0.38206
11:33:42|0.38207
11:33:43|0.38147
11:33:44|0.38127
11:33:45|0.38098
11:33:46|0.38077
11:33:48|0.38093
11:33:49|0.38093
11:33:50|0.38125
11:33:51|0.3808
11:33:52|0.38086
11:33:53|0.38086
11:33:54|0.38075
11:33:54|0.38075
11:33:56|0.38075
11:33:57|0.38075
11:33:58|0.38086
11:33:59|0.38068
11:34:00|0.38099
11:34:01|0.3807
11:34:03|0.3807
11:34:04|0.3807
11:34:04|0.3807
11:34:05|0.3807
11:34:06|0.3816
11:34:07|0.38185
11:34:09|0.38169
11:34:09|0.38161
11:34:10|0.38161
11:34:11|0.38161
11:34:13|0.38161
11:34:14|0.38161
11:34:15|0.3815
11:34:15|0.3815
11:34:16|0.3815
11:34:17|0.3815
11:34:18|0.3815
11:34:19|0.3815
11:34:20|0.3815
11:34:21|0.3815
11:34:22|0.3815
11:34:24|0.3815
11:34:26|0.3815
11:34:27|0.38153
11:34:29|0.38153
11:34:30|0.38157
11:34:31|0.38157
11:34:32|0.38216
11:34:34|0.38216
11:34:35|0.38216
11:34:36|0.38185
11:34:37|0.38185
11:34:38|0.38185
11:34:39|0.3817
11:34:41|0.38149
11:34:42|0.3815
11:34:43|0.38169
11:34:44|0.38165
11:34:45|0.38156
11:34:46|0.38156
11:34:46|0.38181
11:34:48|0.38181
11:34:49|0.38181
11:34:50|0.38181
11:34:51|0.38181
11:34:51|0.3813
11:34:52|0.38132
11:34:53|0.38102
11:34:55|0.38147
11:34:56|0.38137
11:34:57|0.38137
11:34:58|0.38137
11:34:59|0.38137
11:35:00|0.38155
11:35:01|0.38155
11:35:02|0.38146
11:35:03|0.38146
11:35:04|0.38146
11:35:05|0.38146
11:35:06|0.38146
11:35:07|0.38146
11:35:08|0.38148
11:35:09|0.38148
11:35:10|0.3817
11:35:12|0.38156
11:35:13|0.38156
11:35:13|0.38158
11:35:14|0.38156
11:35:15|0.38156
11:35:16|0.3817
11:35:17|0.38156
11:35:19|0.38156
11:35:19|0.38156
11:35:20|0.38156
11:35:22|0.38156
11:35:22|0.38145
11:35:23|0.38137
11:35:24|0.38136
11:35:27|0.38136
11:35:28|0.38132
11:35:29|0.38132
11:35:31|0.38132
11:35:32|0.38114
11:35:34|0.38114
11:35:34|0.38114
11:35:36|0.38114
11:35:37|0.38114
11:35:38|0.38093
11:35:39|0.38114
11:35:40|0.38002
11:35:41|0.38011
11:35:42|0.37997
11:35:43|0.38031
11:35:44|0.38031
11:35:45|0.38031
11:35:46|0.38031
11:35:47|0.3798
11:35:48|0.37983
11:35:49|0.3801
11:35:50|0.3801
11:35:51|0.3801
11:35:52|0.3801
11:35:53|0.3801
11:35:54|0.38037
11:35:55|0.38037
11:35:56|0.38035
11:35:57|0.38035
11:35:58|0.38035
11:35:59|0.38025
11:36:00|0.38028
11:36:01|0.38041
11:36:02|0.38034
11:36:03|0.38034
11:36:04|0.38034
11:36:05|0.38034
11:36:06|0.38043
11:36:07|0.38049
11:36:08|0.38067
11:36:09|0.38087
11:36:10|0.38087
11:36:11|0.38112
11:36:12|0.38114
11:36:13|0.38114
11:36:14|0.38114
11:36:15|0.38082
11:36:16|0.38082
11:36:17|0.38073
11:36:18|0.38089
11:36:19|0.38089
11:36:20|0.3805
11:36:21|0.3805
11:36:22|0.38058
11:36:23|0.38051
11:36:24|0.38066
11:36:25|0.38041
11:36:26|0.38042
11:36:28|0.38042
11:36:30|0.38041
11:36:31|0.38041
11:36:31|0.3801
11:36:34|0.3801
11:36:35|0.3801
11:36:36|0.3801
11:36:36|0.3801
11:36:38|0.3801
11:36:38|0.38022
11:36:40|0.38022
11:36:40|0.38002
11:36:41|0.37998
11:36:43|0.37998
11:36:44|0.37979
11:36:45|0.38
11:36:45|0.38
11:36:47|0.38
11:36:47|0.38004
11:36:48|0.38004
11:36:50|0.38004
11:36:51|0.38004
11:36:52|0.38032
11:36:52|0.38052
11:36:54|0.38052
11:36:55|0.38052
11:36:56|0.38053
11:36:57|0.38053
11:36:57|0.38053
11:36:59|0.38053
11:36:59|0.38053
11:37:00|0.38053
11:37:02|0.38053
11:37:03|0.3805
11:37:04|0.3805
11:37:05|0.3805
11:37:05|0.3805
11:37:07|0.3805
11:37:07|0.38051
11:37:09|0.38051
11:37:09|0.38051
11:37:10|0.38051
11:37:12|0.38051
11:37:13|0.38051
11:37:14|0.38048
11:37:15|0.38048
11:37:16|0.38071
11:37:16|0.38071
11:37:18|0.38071
11:37:19|0.38071
11:37:20|0.3804
11:37:20|0.3804
11:37:21|0.3804
11:37:23|0.38055
11:37:24|0.38055
11:37:25|0.38055
11:37:26|0.38055
11:37:27|0.38055
11:37:29|0.38039
11:37:31|0.38084
11:37:31|0.38045
11:37:33|0.38083
11:37:34|0.38083
11:37:35|0.38083
11:37:36|0.38083
11:37:37|0.38083
11:37:38|0.38083
11:37:40|0.38083
11:37:41|0.38083
11:37:42|0.38083
11:37:43|0.38083
11:37:44|0.38083
11:37:45|0.38083
11:37:46|0.38083
11:37:47|0.38083
11:37:48|0.38083
11:37:49|0.38083
11:37:50|0.38083
11:37:51|0.38083
11:37:52|0.38083
11:37:53|0.38083
11:37:54|0.38083
11:37:55|0.38083
11:37:56|0.38083
11:37:57|0.38083
11:37:58|0.38055
11:37:59|0.38054
11:38:00|0.3808
11:38:01|0.3808
11:38:02|0.3808
11:38:03|0.3808
11:38:04|0.3808
11:38:05|0.38068
11:38:06|0.38068
11:38:07|0.38068
11:38:08|0.38068
11:38:10|0.38058
11:38:11|0.38058
11:38:11|0.38058
11:38:13|0.38058
11:38:14|0.38057
11:38:15|0.38054
11:38:15|0.38054
11:38:17|0.38054
11:38:17|0.38054
11:38:19|0.38054
11:38:20|0.38054
11:38:21|0.38038
11:38:22|0.38038
11:38:23|0.38038
11:38:24|0.38038
11:38:25|0.38038
11:38:26|0.38038
11:38:27|0.38014
11:38:28|0.38032
11:38:30|0.38032
11:38:32|0.38
11:38:32|0.38005
11:38:33|0.38033
11:38:34|0.38006
11:38:35|0.37987
11:38:36|0.37986
11:38:37|0.37991
11:38:39|0.3799
11:38:41|0.37986
11:38:41|0.37959
11:38:42|0.37959
11:38:43|0.37959
11:38:44|0.37959
11:38:45|0.37959
11:38:47|0.37959
11:38:47|0.37959
11:38:49|0.37959
11:38:49|0.37959
11:38:51|0.37959
11:38:52|0.37959
11:38:53|0.37959
11:38:53|0.37959
11:38:55|0.37959
11:38:55|0.37955
11:38:56|0.37955
11:38:58|0.37955
11:38:58|0.37955
11:39:00|0.37955
11:39:01|0.37938
11:39:01|0.37953
11:39:03|0.37947
11:39:04|0.37936
11:39:06|0.37936
11:39:07|0.37936
11:39:08|0.37905
11:39:08|0.3793
11:39:09|0.3793
11:39:10|0.3793
11:39:11|0.379
11:39:12|0.379
11:39:13|0.37928
11:39:14|0.37928
11:39:16|0.37928
11:39:17|0.37928
11:39:17|0.37875
11:39:18|0.3785
11:39:19|0.37794
11:39:21|0.37734
11:39:21|0.37749
11:39:22|0.37705
11:39:23|0.3775
11:39:24|0.37769
11:39:26|0.37739
11:39:26|0.37739
11:39:27|0.37724
11:39:29|0.37756
11:39:31|0.37756
11:39:32|0.37756
11:39:34|0.37807
11:39:36|0.37851
11:39:36|0.37774
11:39:37|0.37854
11:39:39|0.37812
11:39:40|0.37812
11:39:40|0.37812
11:39:41|0.37812
11:39:43|0.37825
11:39:43|0.37844
11:39:44|0.37844
11:39:45|0.37844
11:39:47|0.37844
11:39:48|0.37825
11:39:49|0.37812
11:39:50|0.37812
11:39:50|0.37774
11:39:52|0.37743
11:39:53|0.37777
11:39:54|0.37775
11:39:54|0.37775
11:39:56|0.37775
11:39:57|0.37775
11:39:58|0.37775
11:39:59|0.3774
11:40:00|0.3774
11:40:01|0.3774
11:40:02|0.3774
11:40:03|0.37787
11:40:04|0.37776
11:40:05|0.3781
11:40:06|0.37824
11:40:07|0.37825
11:40:07|0.37825
11:40:09|0.37811
11:40:10|0.37844
11:40:11|0.37845
11:40:12|0.37927
11:40:13|0.3793
11:40:13|0.37917
11:40:15|0.37938
11:40:16|0.37938
11:40:17|0.37937
11:40:18|0.37937
11:40:19|0.37938
11:40:20|0.37938
11:40:21|0.3792
11:40:22|0.37946
11:40:22|0.37946
11:40:24|0.37946
11:40:25|0.37946
11:40:25|0.37939
11:40:26|0.37921
11:40:28|0.37917
11:40:29|0.37961
11:40:29|0.37961
11:40:32|0.37902
11:40:34|0.37892
11:40:35|0.37863
11:40:37|0.37863
11:40:38|0.37863
11:40:38|0.37863
11:40:40|0.37857
11:40:41|0.37812
11:40:42|0.37856
11:40:43|0.37817
11:40:44|0.37804
11:40:45|0.37778
11:40:46|0.37802
11:40:47|0.378
11:40:48|0.37786
11:40:49|0.37786
11:40:50|0.37828
11:40:51|0.37863
11:40:52|0.37863
11:40:53|0.37877
11:40:54|0.37877
11:40:55|0.37886
11:40:56|0.37886
11:40:57|0.37886
11:40:58|0.37886
11:40:59|0.37886
11:41:00|0.37886
11:41:01|0.37858
11:41:02|0.37858
11:41:03|0.37858
11:41:04|0.37858
11:41:05|0.37858
11:41:06|0.37858
11:41:07|0.37843
11:41:08|0.37842
11:41:09|0.37882
11:41:10|0.37884
11:41:11|0.37884
11:41:12|0.37884
11:41:13|0.37884
11:41:14|0.3785
11:41:15|0.37884
11:41:16|0.37884
11:41:17|0.37884
11:41:18|0.37884
11:41:19|0.37884
11:41:20|0.37861
11:41:21|0.3786
11:41:22|0.3786
11:41:23|0.3786
11:41:24|0.37838
11:41:25|0.37873
11:41:26|0.37838
11:41:27|0.37873
11:41:28|0.37837
11:41:29|0.37837
11:41:30|0.37835
11:41:31|0.37835
11:41:32|0.37835
11:41:34|0.37835
11:41:35|0.37835
11:41:36|0.37829
11:41:37|0.37829
11:41:39|0.37834
11:41:41|0.37837
11:41:42|0.37834
11:41:43|0.37834
11:41:43|0.37831
11:41:44|0.37835
11:41:46|0.37835
11:41:46|0.37869
11:41:48|0.37842
11:41:49|0.37842
11:41:50|0.37842
11:41:51|0.37842
11:41:52|0.37842
11:41:53|0.37882
11:41:54|0.37845
11:41:55|0.37845
11:41:56|0.37879
11:41:57|0.37879
11:41:58|0.37879
11:41:59|0.37879
11:42:00|0.37846
11:42:01|0.37846
11:42:02|0.37846
11:42:03|0.3787
11:42:04|0.3787
11:42:05|0.3787
11:42:06|0.3787
11:42:07|0.3787
11:42:08|0.3787
11:42:09|0.3787
11:42:10|0.3787
11:42:11|0.3787
11:42:12|0.3787
11:42:13|0.3787
11:42:14|0.37846
11:42:15|0.37846
11:42:16|0.37846
11:42:17|0.37846
11:42:18|0.37846
11:42:19|0.37846
11:42:20|0.37846
11:42:21|0.37867
11:42:22|0.37867
11:42:23|0.37848
11:42:24|0.37848
11:42:25|0.37848
11:42:26|0.37848
11:42:27|0.37848
11:42:28|0.37848
11:42:29|0.37848
11:42:30|0.37848
11:42:31|0.37894
11:42:32|0.37894
11:42:34|0.37897
11:42:36|0.37873
11:42:38|0.37875
11:42:39|0.37875
11:42:39|0.37875
11:42:40|0.37875
11:42:42|0.37875
11:42:42|0.37896
11:42:43|0.37896
11:42:44|0.37903
11:42:45|0.3791
11:42:46|0.37915
11:42:47|0.37915
11:42:49|0.37915
11:42:49|0.37915
11:42:51|0.37915
11:42:52|0.37915
11:42:52|0.37915
11:42:54|0.37915
11:42:55|0.37915
11:42:55|0.37915
11:42:57|0.37915
11:42:59|0.37915
11:42:59|0.37937
11:43:00|0.37937
11:43:01|0.37963
11:43:02|0.37936
11:43:03|0.37936
11:43:04|0.37915
11:43:05|0.37915
11:43:06|0.37915
11:43:07|0.37948
11:43:08|0.37948
11:43:09|0.37948
11:43:10|0.37948
11:43:11|0.37948
11:43:12|0.37915
11:43:13|0.37899
11:43:14|0.37893
11:43:15|0.37893
11:43:16|0.37893
11:43:17|0.3791
11:43:19|0.37892
11:43:19|0.37892
11:43:20|0.37892
11:43:21|0.37892
11:43:22|0.37892
11:43:23|0.37908
11:43:24|0.37907
11:43:25|0.37933
11:43:26|0.37933
11:43:28|0.37933
11:43:29|0.37933
11:43:29|0.37952
11:43:30|0.37952
11:43:31|0.37952
11:43:32|0.37952
11:43:35|0.37944
11:43:36|0.3795
11:43:38|0.3797
11:43:39|0.37933
11:43:41|0.37962
11:43:42|0.37962
11:43:42|0.37924
11:43:44|0.37973
11:43:45|0.37973
11:43:46|0.37973
11:43:47|0.37973
11:43:48|0.37973
11:43:50|0.37973
11:43:50|0.37973
11:43:52|0.37973
11:43:52|0.37973
11:43:54|0.37973
11:43:54|0.37973
11:43:56|0.37973
11:43:56|0.37973
11:43:59|0.3796
11:43:59|0.3796
11:44:00|0.3796
11:44:01|0.3796
11:44:02|0.3793
11:44:03|0.379
11:44:05|0.37872
11:44:05|0.37872
11:44:06|0.37872
11:44:07|0.37854
11:44:08|0.37854
11:44:09|0.37854
11:44:10|0.37871
11:44:11|0.37871
11:44:12|0.37871
11:44:13|0.37859
11:44:14|0.37859
11:44:15|0.37859
11:44:16|0.37895
11:44:17|0.37895
11:44:18|0.37895
11:44:19|0.37895
11:44:20|0.37892
11:44:21|0.37909
11:44:22|0.37909
11:44:23|0.37892
11:44:24|0.37892
11:44:25|0.37892
11:44:26|0.37892
11:44:27|0.37927
11:44:28|0.37927
11:44:30|0.37873
11:44:31|0.37873
11:44:32|0.37878
11:44:33|0.37878
11:44:34|0.37878
11:44:35|0.37888
11:44:37|0.3789
11:44:38|0.3789
11:44:39|0.3789
11:44:39|0.3789
11:44:41|0.3789
11:44:42|0.3789
11:44:43|0.3789
11:44:44|0.3789
11:44:45|0.3789
11:44:46|0.3789
11:44:47|0.3789
11:44:49|0.3789
11:44:50|0.37908
11:44:51|0.37908
11:44:52|0.37876
11:44:53|0.37904
11:44:54|0.37877
11:44:55|0.37864
11:44:56|0.37864
11:44:57|0.37864
11:44:58|0.37864
11:44:59|0.37864
11:45:00|0.37864
11:45:01|0.37892
11:45:02|0.37891
11:45:03|0.37919
11:45:04|0.37902
11:45:05|0.37927
11:45:06|0.37927
11:45:07|0.37927
11:45:08|0.37935
11:45:09|0.37942
11:45:10|0.38023
11:45:11|0.38023
11:45:12|0.37989
11:45:13|0.37989
11:45:14|0.37951
11:45:15|0.37981
11:45:16|0.37981
11:45:17|0.37981
11:45:18|0.37981
11:45:19|0.37981
11:45:21|0.38002
11:45:21|0.38002
11:45:23|0.38002
11:45:23|0.38002
11:45:25|0.37967
11:45:26|0.37967
11:45:27|0.37967
11:45:28|0.37968
11:45:29|0.38007
11:45:30|0.38007
11:45:31|0.37966
11:45:32|0.37966
11:45:33|0.37966
11:45:34|0.37966
11:45:35|0.37966
11:45:37|0.37966
11:45:39|0.37966
11:45:40|0.37992
11:45:40|0.37895
11:45:41|0.3789
11:45:42|0.3789
11:45:43|0.37886
11:45:44|0.37902
11:45:45|0.37902
11:45:46|0.37902
11:45:47|0.37902
11:45:48|0.37902
11:45:49|0.37902
11:45:50|0.379
11:45:51|0.37866
11:45:52|0.37866
11:45:55|0.37866
11:45:55|0.37866
11:45:56|0.37866
11:45:57|0.37866
11:45:59|0.37866
11:45:59|0.37866
11:46:00|0.37895
11:46:02|0.37902
11:46:02|0.37902
11:46:04|0.37902
11:46:04|0.3792
11:46:05|0.3792
11:46:06|0.37922
11:46:07|0.37895
11:46:08|0.37895
11:46:09|0.37895
11:46:10|0.37895
11:46:11|0.37895
11:46:12|0.37894
11:46:13|0.37894
11:46:14|0.37894
11:46:15|0.37894
11:46:16|0.37894
11:46:17|0.37894
11:46:18|0.37913
11:46:19|0.37913
11:46:20|0.37883
11:46:21|0.37883
11:46:22|0.37902
11:46:23|0.37902
11:46:24|0.37924
11:46:25|0.37902
11:46:26|0.37929
11:46:27|0.37929
11:46:28|0.37934
11:46:29|0.37934
11:46:30|0.37934
11:46:32|0.37934
11:46:32|0.3794
11:46:34|0.37954
11:46:35|0.37954
11:46:36|0.37954
11:46:38|0.37907
11:46:40|0.37907
11:46:40|0.37907
11:46:42|0.37907
11:46:42|0.37907
11:46:45|0.37907
11:46:46|0.37909
11:46:47|0.37909
11:46:48|0.37909
11:46:49|0.37909
11:46:50|0.37909
11:46:51|0.37909
11:46:52|0.37909
11:46:53|0.37909
11:46:54|0.37909
11:46:55|0.37909
11:46:56|0.37909
11:46:57|0.37926
11:46:58|0.37926
11:46:59|0.37909
11:47:00|0.37909
11:47:01|0.37909
11:47:02|0.37909
11:47:03|0.37909
11:47:04|0.37909
11:47:05|0.37909
11:47:06|0.37909
11:47:07|0.37909
11:47:08|0.37926
11:47:09|0.37942
11:47:10|0.3794
11:47:11|0.3796
11:47:12|0.3796
11:47:13|0.3796
11:47:14|0.3796
11:47:15|0.3796
11:47:16|0.3796
11:47:17|0.37939
11:47:18|0.37962
11:47:19|0.37961
11:47:20|0.37961
11:47:21|0.37971
11:47:22|0.3796
11:47:23|0.3796
11:47:24|0.3796
11:47:25|0.3796
11:47:26|0.37962
11:47:27|0.37962
11:47:28|0.3797
11:47:29|0.3797
11:47:30|0.3797
11:47:31|0.3797
11:47:32|0.3797
11:47:33|0.3797
11:47:34|0.3797
11:47:35|0.3797
11:47:36|0.3797
11:47:37|0.3797
11:47:39|0.3794
11:47:40|0.37949
11:47:42|0.37949
11:47:44|0.37949
11:47:44|0.3795
11:47:46|0.3795
11:47:47|0.37949
11:47:48|0.37918
11:47:49|0.37918
11:47:50|0.37918
11:47:51|0.37918
11:47:52|0.37918
11:47:53|0.37918
11:47:54|0.37918
11:47:55|0.37918
11:47:56|0.37971
11:47:57|0.37971
11:47:58|0.37971
11:47:59|0.37984
11:48:00|0.37984
11:48:01|0.37984
11:48:02|0.37984
11:48:03|0.37984
11:48:04|0.37984
11:48:05|0.3795
11:48:06|0.3795
11:48:07|0.37951
11:48:08|0.37951
11:48:09|0.37951
11:48:10|0.37951
11:48:11|0.37951
11:48:12|0.37951
11:48:13|0.37951
11:48:14|0.37951
11:48:15|0.37951
11:48:16|0.37951
11:48:17|0.37951
11:48:18|0.37951
11:48:19|0.37951
11:48:20|0.37951
11:48:21|0.37952
11:48:22|0.3796
11:48:23|0.3796
11:48:24|0.3796
11:48:25|0.3796
11:48:27|0.37951
11:48:28|0.37956
11:48:29|0.37956
11:48:30|0.37911
11:48:31|0.37911
11:48:33|0.37894
11:48:34|0.37928
11:48:34|0.37928
11:48:36|0.37926
11:48:36|0.37926
11:48:37|0.37884
11:48:40|0.37884
11:48:40|0.37884
11:48:42|0.37904
11:48:42|0.37904
11:48:45|0.37931
11:48:45|0.37931
11:48:46|0.37931
11:48:48|0.37931
11:48:49|0.3793
11:48:49|0.3793
11:48:51|0.3793
11:48:51|0.3793
11:48:52|0.3793
11:48:53|0.3793
11:48:55|0.3793
11:48:56|0.3793
11:48:57|0.3793
11:48:58|0.3793
11:48:58|0.3793
11:48:59|0.37929
11:49:00|0.37929
11:49:01|0.37906
11:49:02|0.37906
11:49:04|0.37906
11:49:05|0.37906
11:49:06|0.37906
11:49:06|0.37906
11:49:08|0.37906
11:49:08|0.37906
11:49:10|0.37906
11:49:11|0.37906
11:49:12|0.37906
11:49:13|0.37906
11:49:14|0.37906
11:49:15|0.37906
11:49:16|0.37906
11:49:17|0.37866
11:49:17|0.37866
11:49:18|0.37856
11:49:20|0.3788
11:49:21|0.3788
11:49:22|0.3788
11:49:23|0.3788
11:49:24|0.37906
11:49:24|0.37871
11:49:26|0.37853
11:49:27|0.37853
11:49:27|0.37853
11:49:29|0.37853
11:49:29|0.37853
11:49:31|0.37881
11:49:32|0.37881
11:49:33|0.37881
11:49:34|0.3784
11:49:35|0.37821
11:49:36|0.37816
11:49:36|0.37778
11:49:38|0.37794
11:49:39|0.37794
11:49:41|0.37769
11:49:43|0.37742
11:49:43|0.37754
11:49:44|0.37754
11:49:45|0.37733
11:49:46|0.37738
11:49:48|0.37738
11:49:49|0.37731
11:49:50|0.37753
11:49:51|0.37735
11:49:52|0.3771
11:49:53|0.3771
11:49:54|0.37737
11:49:55|0.37754
11:49:56|0.37796
11:49:57|0.37796
11:49:58|0.37783
11:49:59|0.37783
11:50:01|0.37816
11:50:02|0.37825
11:50:03|0.37825
11:50:04|0.37838
11:50:05|0.37847
11:50:06|0.37847
11:50:07|0.37843
11:50:08|0.37837
11:50:09|0.3785
11:50:10|0.3788
11:50:11|0.3788
11:50:12|0.37889
11:50:13|0.37889
11:50:14|0.37929
11:50:15|0.3793
11:50:15|0.3793
11:50:17|0.3793
11:50:18|0.3793
11:50:19|0.37912
11:50:20|0.37912
11:50:21|0.37918
11:50:21|0.37918
11:50:23|0.37921
11:50:23|0.37921
11:50:25|0.37921
11:50:26|0.37921
11:50:27|0.37921
11:50:28|0.37921
11:50:29|0.37921
11:50:30|0.3791
11:50:31|0.3791
11:50:32|0.3791
11:50:33|0.3791
11:50:34|0.3788
11:50:35|0.3788
11:50:36|0.3792
11:50:37|0.37924
11:50:38|0.37924
11:50:39|0.3793
11:50:41|0.3793
11:50:42|0.37905
11:50:43|0.37905
11:50:44|0.37905
11:50:46|0.3793
11:50:47|0.3793
11:50:49|0.3793
11:50:49|0.37907
11:50:50|0.37906
11:50:52|0.37905
11:50:53|0.37905
11:50:54|0.37905
11:50:55|0.37876
11:50:56|0.37872
11:50:57|0.37872
11:50:58|0.3787
11:50:59|0.3787
11:51:00|0.3787
11:51:01|0.3787
11:51:02|0.37871
11:51:03|0.37841
11:51:04|0.37868
11:51:05|0.37868
11:51:06|0.37825
11:51:07|0.37825
11:51:08|0.37825
11:51:09|0.37838
11:51:10|0.37838
11:51:11|0.37873
11:51:12|0.37873
11:51:13|0.37846
11:51:14|0.37846
11:51:15|0.37846
11:51:16|0.37846
11:51:17|0.37843
11:51:18|0.37843
11:51:19|0.37826
11:51:20|0.37823
11:51:21|0.37823
11:51:22|0.37823
11:51:24|0.37823
11:51:24|0.37823
11:51:26|0.37823
11:51:27|0.37823
11:51:28|0.37823
11:51:29|0.37823
11:51:30|0.37834
11:51:31|0.37834
11:51:32|0.37834
11:51:33|0.37834
11:51:34|0.37834
11:51:35|0.37834
11:51:35|0.37834
11:51:37|0.37834
11:51:38|0.37834
11:51:39|0.37834
11:51:39|0.37834
11:51:40|0.37834
11:51:43|0.37823
11:51:45|0.37823
11:51:45|0.37837
11:51:47|0.37823
11:51:48|0.37823
11:51:50|0.37806
11:51:51|0.37833
11:51:52|0.37833
11:51:53|0.37833
11:51:54|0.37833
11:51:55|0.37833
11:51:56|0.37833
11:51:57|0.37811
11:51:58|0.37811
11:51:59|0.37832
11:52:00|0.37832
11:52:01|0.37832
11:52:02|0.37832
11:52:03|0.37832
11:52:04|0.37832
11:52:05|0.37832
11:52:06|0.37832
11:52:07|0.37832
11:52:08|0.37832
11:52:09|0.37832
11:52:10|0.37832
11:52:11|0.37832
11:52:12|0.37832
11:52:13|0.37832
11:52:14|0.37848
11:52:15|0.37848
11:52:16|0.37848
11:52:17|0.37809
11:52:18|0.37832
11:52:19|0.37832
11:52:20|0.37832
11:52:21|0.37832
11:52:22|0.37832
11:52:23|0.37832
11:52:24|0.37832
11:52:25|0.37799
11:52:26|0.37799
11:52:27|0.37799
11:52:28|0.37799
11:52:29|0.37799
11:52:30|0.37799
11:52:31|0.37799
11:52:32|0.37799
11:52:33|0.37799
11:52:34|0.37799
11:52:35|0.37799
11:52:36|0.37799
11:52:37|0.37799
11:52:38|0.37799
11:52:39|0.37832
11:52:40|0.37832
11:52:41|0.37832
11:52:43|0.37806
11:52:45|0.37875
11:52:46|0.37875
11:52:47|0.37859
11:52:47|0.37859
11:52:49|0.37859
11:52:51|0.37885
11:52:51|0.37859
11:52:53|0.37883
11:52:53|0.37883
11:52:54|0.37883
11:52:57|0.37883
11:52:57|0.37876
11:52:59|0.37876
11:52:59|0.37876
11:53:00|0.37876
11:53:01|0.37883
11:53:03|0.37883
11:53:04|0.37892
11:53:05|0.37876
11:53:06|0.37876
11:53:07|0.37876
11:53:08|0.37851
11:53:09|0.37851
11:53:10|0.37851
11:53:11|0.37851
11:53:12|0.37851
11:53:13|0.37872
11:53:14|0.37872
11:53:15|0.37872
11:53:16|0.37872
11:53:17|0.37872
11:53:19|0.37852
11:53:20|0.37886
11:53:21|0.37886
11:53:22|0.37886
11:53:23|0.37886
11:53:24|0.37886
11:53:25|0.37843
11:53:26|0.37843
11:53:26|0.37865
11:53:28|0.37865
11:53:29|0.37865
11:53:30|0.3786
11:53:31|0.3786
11:53:32|0.3786
11:53:33|0.3786
11:53:34|0.3786
11:53:35|0.3786
11:53:36|0.3786
11:53:37|0.3786
11:53:38|0.37883
11:53:39|0.37883
11:53:40|0.37883
11:53:41|0.37883
11:53:42|0.37883
11:53:43|0.37842
11:53:45|0.37842
11:53:47|0.37842
11:53:48|0.37842
11:53:49|0.37842
11:53:51|0.37855
11:53:51|0.37855
11:53:53|0.37855
11:53:54|0.37855
11:53:55|0.37836
11:53:56|0.37848
11:53:57|0.37848
11:53:58|0.37848
11:53:59|0.37825
11:54:00|0.37825
11:54:01|0.37825
11:54:02|0.37811
11:54:03|0.37811
11:54:05|0.37811
11:54:05|0.37842
11:54:07|0.3787
11:54:08|0.3787
11:54:09|0.37853
11:54:11|0.37853
11:54:13|0.37824
11:54:13|0.37824
11:54:15|0.37824
11:54:15|0.37884
11:54:16|0.37884
11:54:17|0.37884
11:54:18|0.37884
11:54:20|0.37884
11:54:20|0.37884
11:54:21|0.37884
11:54:23|0.37884
11:54:24|0.37853
11:54:25|0.37853
11:54:26|0.37853
11:54:27|0.37853
11:54:28|0.37864
11:54:29|0.37864
11:54:30|0.37836
11:54:31|0.37836
11:54:32|0.37836
11:54:33|0.37837
11:54:34|0.37869
11:54:35|0.37836
11:54:36|0.37869
11:54:37|0.37869
11:54:38|0.37869
11:54:39|0.37839
11:54:40|0.37839
11:54:41|0.37839
11:54:42|0.37839
11:54:43|0.37839
11:54:44|0.37839
11:54:46|0.37836
11:54:48|0.37836
11:54:50|0.37823
11:54:51|0.37823
11:54:52|0.37836
11:54:54|0.37836
11:54:55|0.37836
11:54:55|0.37836
11:54:57|0.37836
11:54:58|0.37836
11:54:59|0.37836
11:55:00|0.37836
11:55:00|0.37836
11:55:02|0.37836
11:55:04|0.37836
11:55:05|0.37836
11:55:06|0.37836
11:55:07|0.37836
11:55:08|0.37836
11:55:09|0.37836
11:55:10|0.37836
11:55:11|0.37836
11:55:12|0.37836
11:55:13|0.37825
11:55:14|0.37825
11:55:15|0.37825
11:55:15|0.37825
11:55:17|0.37825
11:55:18|0.37825
11:55:19|0.37825
11:55:20|0.37825
11:55:21|0.37825
11:55:22|0.37825
11:55:23|0.37825
11:55:23|0.37825
11:55:26|0.37825
11:55:27|0.37825
11:55:28|0.37825
11:55:28|0.37825
11:55:30|0.37825
11:55:31|0.37825
11:55:32|0.37825
11:55:33|0.37825
11:55:33|0.37825
11:55:35|0.37825
11:55:36|0.37825
11:55:37|0.37824
11:55:38|0.37824
11:55:39|0.37824
11:55:40|0.37845
11:55:41|0.37825
11:55:41|0.37825
11:55:43|0.37825
11:55:44|0.37845
11:55:44|0.37824
11:55:47|0.37845
11:55:48|0.37845
11:55:50|0.37845
11:55:50|0.37845
11:55:52|0.37845
11:55:53|0.37845
11:55:54|0.37843
11:55:55|0.37843
11:55:56|0.37843
11:55:57|0.37843
11:55:58|0.37843
11:55:59|0.37843
11:56:00|0.37843
11:56:01|0.37843
11:56:02|0.37843
11:56:03|0.37843
11:56:04|0.37843
11:56:06|0.37845
11:56:08|0.37845
11:56:08|0.37845
11:56:09|0.37845
11:56:10|0.37845
11:56:11|0.37845
11:56:13|0.37845
11:56:13|0.37912
11:56:15|0.37912
11:56:16|0.37912
11:56:17|0.37912
11:56:17|0.37912
11:56:19|0.37912
11:56:20|0.37912
11:56:20|0.37889
11:56:22|0.37889
11:56:23|0.37889
11:56:23|0.37892
11:56:25|0.37892
11:56:25|0.37892
11:56:26|0.37892
11:56:28|0.37892
11:56:29|0.37892
11:56:30|0.37852
11:56:31|0.37852
11:56:32|0.37852
11:56:33|0.37885
11:56:34|0.37885
11:56:35|0.37885
11:56:36|0.37854
11:56:37|0.37854
11:56:38|0.37854
11:56:39|0.37854
11:56:40|0.37854
11:56:41|0.37855
11:56:42|0.37855
11:56:43|0.37855
11:56:44|0.37855
11:56:45|0.37869
11:56:46|0.37853
11:56:48|0.3786
11:56:49|0.3786
11:56:51|0.3786
11:56:51|0.37852
11:56:53|0.37853
11:56:53|0.37853
11:56:56|0.37853
11:56:56|0.37853
11:56:58|0.37853
11:56:59|0.37853
11:57:00|0.37841
11:57:01|0.37841
11:57:02|0.37841
11:57:03|0.37841
11:57:04|0.37841
11:57:05|0.37853
11:57:06|0.37853
11:57:07|0.37841
11:57:08|0.37842
11:57:10|0.37842
11:57:11|0.3783
11:57:12|0.3783
11:57:13|0.37842
11:57:15|0.37841
11:57:16|0.37841
11:57:18|0.37832
11:57:19|0.3786
11:57:20|0.37862
11:57:21|0.37823
11:57:21|0.37823
11:57:22|0.37823
11:57:24|0.37883
11:57:26|0.37851
11:57:26|0.37851
11:57:27|0.37843
11:57:28|0.37843
11:57:29|0.37836
11:57:30|0.37836
11:57:31|0.37836
11:57:33|0.37836
11:57:34|0.37836
11:57:35|0.37836
11:57:36|0.37838
11:57:37|0.37857
11:57:38|0.37857
11:57:39|0.37857
11:57:40|0.37857
11:57:41|0.37857
11:57:42|0.37857
11:57:43|0.37857
11:57:44|0.37857
11:57:45|0.37857
11:57:47|0.37857
11:57:49|0.37872
11:57:51|0.37872
11:57:52|0.37857
11:57:53|0.37857
11:57:54|0.37857
11:57:55|0.37857
11:57:57|0.37857
11:57:58|0.37857
11:57:59|0.37857
11:58:00|0.37857
11:58:01|0.37823
11:58:02|0.37823
11:58:03|0.37823
11:58:04|0.37823
11:58:05|0.37803
11:58:07|0.37803
11:58:07|0.37803
11:58:09|0.37817
11:58:09|0.37817
11:58:10|0.37817
11:58:11|0.37817
11:58:12|0.37817
11:58:13|0.37808
11:58:14|0.37801
11:58:16|0.37801
11:58:16|0.37801
11:58:17|0.37801
11:58:19|0.37771
11:58:20|0.37763
11:58:21|0.37751
11:58:22|0.37748
11:58:23|0.37754
11:58:24|0.3774
11:58:24|0.37711
11:58:26|0.37711
11:58:27|0.37707
11:58:28|0.37707
11:58:29|0.37726
11:58:30|0.37726
11:58:31|0.37733
11:58:32|0.37733
11:58:33|0.37732
11:58:34|0.37732
11:58:35|0.37732
11:58:36|0.37732
11:58:36|0.37718
11:58:38|0.37718
11:58:38|0.37718
11:58:40|0.37718
11:58:41|0.37707
11:58:42|0.37707
11:58:43|0.37707
11:58:44|0.37707
11:58:45|0.37707
11:58:46|0.37707
11:58:47|0.37707
11:58:48|0.37707
11:58:50|0.37709
11:58:50|0.37743
11:58:53|0.37743
11:58:54|0.37749
11:58:55|0.37749
11:58:56|0.37743
11:58:57|0.37741
11:58:58|0.37741
11:58:59|0.37749
11:59:01|0.37765
11:59:02|0.37765
11:59:02|0.37765
11:59:04|0.37765
11:59:05|0.37755
11:59:06|0.37755
11:59:06|0.37755
11:59:08|0.37755
11:59:08|0.37755
11:59:09|0.37771
11:59:11|0.37809
11:59:11|0.37809
11:59:13|0.37788
11:59:14|0.37788
11:59:15|0.37788
11:59:16|0.37788
11:59:17|0.37787
11:59:18|0.37787
11:59:19|0.37787
11:59:19|0.37787
11:59:22|0.37761
11:59:22|0.37788
11:59:23|0.37788
11:59:24|0.37788
11:59:26|0.37788
11:59:26|0.37788
11:59:27|0.37788
11:59:28|0.37788
11:59:29|0.37788
11:59:30|0.37788
11:59:31|0.37739
11:59:33|0.37739
11:59:33|0.37739
11:59:34|0.37757
11:59:35|0.37757
11:59:36|0.37757
11:59:37|0.37757
11:59:38|0.37729
11:59:39|0.37729
11:59:40|0.37729
11:59:42|0.37754
11:59:42|0.37729
11:59:43|0.37729
11:59:44|0.37729
11:59:45|0.37722
11:59:46|0.37739
11:59:47|0.37752
11:59:48|0.37726
11:59:50|0.37726
11:59:51|0.37726
11:59:52|0.37737
11:59:54|0.37731
11:59:56|0.3771
11:59:57|0.3771
11:59:59|0.37711
12:00:00|0.37727
12:00:02|0.37727
12:00:03|0.37714
12:00:03|0.37727
12:00:04|0.37694
12:00:05|0.37734
12:00:06|0.37734
12:00:07|0.37734
12:00:09|0.37732
12:00:09|0.37732
12:00:10|0.37732
12:00:11|0.37732
12:00:12|0.37732
12:00:13|0.37732
12:00:14|0.37732
12:00:15|0.37726
12:00:16|0.37823
12:00:17|0.37802
12:00:19|0.37778
12:00:20|0.37778
12:00:20|0.37778
12:00:21|0.37778
12:00:22|0.37766
12:00:24|0.37778
12:00:25|0.37778
12:00:25|0.37766
12:00:27|0.37763
12:00:28|0.37763
12:00:29|0.37778
12:00:30|0.37778
12:00:31|0.37778
12:00:32|0.37774
12:00:33|0.37774
12:00:34|0.37774
12:00:35|0.37753
12:00:36|0.37732
12:00:37|0.37732
12:00:38|0.37732
12:00:39|0.37733
12:00:40|0.37733
12:00:41|0.37731
12:00:42|0.37742
12:00:43|0.37742
12:00:44|0.37742
12:00:45|0.37732
12:00:46|0.37732
12:00:47|0.37739
12:00:48|0.3772
12:00:49|0.37727
12:00:50|0.37727
12:00:52|0.37727
12:00:54|0.37718
12:00:55|0.37718
12:00:56|0.3772
12:00:57|0.37741
12:00:58|0.37712
12:01:00|0.37711
12:01:01|0.37711
12:01:02|0.37712
12:01:03|0.37712
12:01:05|0.377
12:01:06|0.37702
12:01:06|0.37702
12:01:08|0.37701
12:01:09|0.37686
12:01:10|0.37711
12:01:11|0.37711
12:01:12|0.37677
12:01:13|0.3766
12:01:14|0.37659
12:01:15|0.37646
12:01:16|0.37646
12:01:17|0.37641
12:01:18|0.37641
12:01:19|0.37677
12:01:19|0.37677
12:01:21|0.37677
12:01:21|0.37646
12:01:23|0.37646
12:01:24|0.37646
12:01:24|0.37679
12:01:26|0.37661
12:01:27|0.37738
12:01:28|0.37719
12:01:29|0.37711
12:01:30|0.37711
12:01:31|0.37737
12:01:31|0.37737
12:01:33|0.37737
12:01:34|0.37737
12:01:35|0.37765
12:01:36|0.37735
12:01:37|0.37735
12:01:38|0.37764
12:01:39|0.3774
12:01:40|0.3774
12:01:41|0.3774
12:01:42|0.3774
12:01:43|0.37776
12:01:44|0.37776
12:01:45|0.37776
12:01:46|0.37776
12:01:47|0.37704
12:01:48|0.3771
12:01:49|0.37708
12:01:50|0.37708
12:01:51|0.37708
12:01:53|0.37708
12:01:54|0.37708
12:01:56|0.37727
12:01:57|0.37727
12:01:58|0.37716
12:01:59|0.37716
12:02:00|0.37708
12:02:02|0.37717
12:02:04|0.37686
12:02:04|0.37699
12:02:05|0.37708
12:02:07|0.37716
12:02:08|0.3773
12:02:09|0.3773
12:02:10|0.37709
12:02:11|0.37729
12:02:12|0.3773
12:02:13|0.3773
12:02:14|0.3773
12:02:16|0.378
12:02:16|0.37846
12:02:17|0.37814
12:02:18|0.37816
12:02:19|0.37787
12:02:20|0.37768
12:02:21|0.37768
12:02:22|0.3779
12:02:23|0.37788
12:02:24|0.37773
12:02:25|0.37788
12:02:26|0.37788
12:02:27|0.37807
12:02:28|0.37807
12:02:29|0.37787
12:02:30|0.37787
12:02:31|0.37787
12:02:32|0.37787
12:02:33|0.37787
12:02:34|0.37818
12:02:35|0.37846
12:02:36|0.37846
12:02:37|0.37864
12:02:38|0.3784
12:02:39|0.37877
12:02:40|0.37914
12:02:42|0.37914
12:02:42|0.37954
12:02:43|0.37955
12:02:44|0.37967
12:02:45|0.37975
12:02:46|0.37961
12:02:47|0.37961
12:02:48|0.37961
12:02:49|0.38
12:02:50|0.38001
12:02:51|0.37964
12:02:53|0.37945
12:02:55|0.37969
12:02:56|0.37969
12:02:57|0.37902
12:02:59|0.37902
12:03:00|0.37902
12:03:01|0.37902
12:03:01|0.37923
12:03:03|0.37923
12:03:04|0.37923
12:03:05|0.37948
12:03:06|0.37948
12:03:07|0.37948
12:03:08|0.37948
12:03:09|0.37947
12:03:09|0.37947
12:03:11|0.37924
12:03:12|0.37937
12:03:14|0.37943
12:03:14|0.37947
12:03:15|0.37947
12:03:16|0.37941
12:03:17|0.37965
12:03:18|0.37965
12:03:19|0.37965
12:03:20|0.37965
12:03:21|0.37965
12:03:23|0.37965
12:03:23|0.37982
12:03:25|0.37982
12:03:25|0.37982
12:03:26|0.37982
12:03:28|0.37982
12:03:29|0.37982
12:03:30|0.37982
12:03:31|0.37982
12:03:32|0.3798
12:03:33|0.38
12:03:34|0.3798
12:03:35|0.37956
12:03:36|0.37948
12:03:37|0.3798
12:03:38|0.3798
12:03:39|0.3798
12:03:40|0.3798
12:03:41|0.3798
12:03:42|0.3798
12:03:43|0.37978
12:03:44|0.37948
12:03:45|0.37976
12:03:46|0.37976
12:03:47|0.37977
12:03:48|0.37948
12:03:50|0.37948
12:03:50|0.37948
12:03:51|0.37948
12:03:52|0.37948
12:03:54|0.37948
12:03:56|0.37924
12:03:57|0.37901
12:03:59|0.37901
12:04:00|0.37901
12:04:00|0.37901
12:04:02|0.37901
12:04:03|0.3793
12:04:04|0.37912
12:04:05|0.379
12:04:06|0.37908
12:04:08|0.37908
12:04:08|0.37908
12:04:09|0.37882
12:04:10|0.37867
12:04:11|0.37867
12:04:12|0.37867
12:04:13|0.37867
12:04:14|0.3788
12:04:15|0.37869
12:04:16|0.37867
12:04:17|0.37867
12:04:18|0.37867
12:04:19|0.37867
12:04:20|0.37855
12:04:22|0.37867
12:04:22|0.37867
12:04:23|0.37867
12:04:24|0.37867
12:04:25|0.37867
12:04:27|0.37867
12:04:29|0.37811
12:04:30|0.37811
12:04:31|0.37826
12:04:32|0.37813
12:04:33|0.37781
12:04:34|0.37813
12:04:35|0.37813
12:04:36|0.37756
12:04:37|0.37756
12:04:38|0.37756
12:04:38|0.37786
12:04:41|0.37771
12:04:42|0.37764
12:04:42|0.37772
12:04:43|0.37796
12:04:44|0.37796
12:04:45|0.37804
12:04:46|0.37783
12:04:47|0.37783
12:04:48|0.37828
12:04:50|0.37828
12:04:50|0.37828
12:04:51|0.37828
12:04:53|0.37838
12:04:54|0.37838
12:04:56|0.37838
12:04:57|0.37857
12:04:59|0.37857
12:05:00|0.37857
12:05:01|0.37841
12:05:02|0.37841
12:05:03|0.37837
12:05:04|0.37837
12:05:06|0.37846
12:05:07|0.37848
12:05:08|0.37848
12:05:09|0.37848
12:05:10|0.37848
12:05:11|0.37848
12:05:12|0.37848
12:05:13|0.37848
12:05:14|0.37847
12:05:15|0.37819
12:05:16|0.37819
12:05:17|0.37819
12:05:18|0.37848
12:05:19|0.37848
12:05:20|0.37848
12:05:21|0.37848
12:05:22|0.37848
12:05:23|0.37848
12:05:24|0.37848
12:05:25|0.37848
12:05:26|0.37848
12:05:27|0.37848
12:05:28|0.37848
12:05:29|0.37848
12:05:30|0.37847
12:05:31|0.37847
12:05:32|0.37825
12:05:33|0.37847
12:05:34|0.37857
12:05:35|0.37866
12:05:36|0.37865
12:05:37|0.37865
12:05:38|0.37865
12:05:39|0.37865
12:05:40|0.379
12:05:41|0.379
12:05:42|0.37872
12:05:43|0.37872
12:05:44|0.37872
12:05:45|0.37894
12:05:46|0.37894
12:05:47|0.37894
12:05:48|0.37894
12:05:49|0.37894
12:05:50|0.37903
12:05:51|0.37944
12:05:52|0.37944
12:05:53|0.37944
12:05:54|0.37966
12:05:55|0.37953
12:05:57|0.37953
12:05:58|0.37953
12:05:59|0.37967
12:06:00|0.37967
12:06:01|0.37967
12:06:02|0.37967
12:06:03|0.37975
12:06:04|0.37949
12:06:05|0.37949
12:06:06|0.37949
12:06:08|0.37949
12:06:08|0.37952
12:06:09|0.37952
12:06:10|0.37952
12:06:11|0.37952
12:06:13|0.37952
12:06:13|0.37952
12:06:14|0.37982
12:06:16|0.37981
12:06:16|0.37981
12:06:17|0.37981
12:06:18|0.37981
12:06:19|0.37981
12:06:20|0.37981
12:06:21|0.37981
12:06:22|0.37954
12:06:23|0.37974
12:06:24|0.37974
12:06:26|0.37987
12:06:27|0.37949
12:06:28|0.37949
12:06:29|0.37948
12:06:30|0.37944
12:06:31|0.37944
12:06:32|0.37932
12:06:33|0.37932
12:06:34|0.37932
12:06:35|0.37932
12:06:36|0.37956
12:06:37|0.37983
12:06:38|0.37983
12:06:39|0.37983
12:06:40|0.37983
12:06:41|0.37983
12:06:42|0.37983
12:06:43|0.37983
12:06:44|0.37983
12:06:45|0.37949
12:06:46|0.37949
12:06:47|0.37949
12:06:48|0.37987
12:06:49|0.37993
12:06:50|0.37993
12:06:51|0.37993
12:06:52|0.37963
12:06:53|0.37963
12:06:54|0.37934
12:06:55|0.37934
12:06:56|0.37934
12:06:58|0.37963
12:06:59|0.37949
12:07:00|0.37985
12:07:01|0.37985
12:07:03|0.38
12:07:05|0.37991
12:07:06|0.37981
12:07:07|0.37981
12:07:08|0.38
12:07:09|0.38
12:07:10|0.38003
12:07:11|0.38033
12:07:12|0.38011
12:07:13|0.38011
12:07:14|0.38011
12:07:15|0.38011
12:07:16|0.38011
12:07:17|0.38011
12:07:19|0.38011
12:07:20|0.38011
12:07:21|0.38011
12:07:21|0.37971
12:07:23|0.37979
12:07:24|0.37979
12:07:25|0.37979
12:07:26|0.37999
12:07:27|0.37979
12:07:28|0.37979
12:07:29|0.37951
12:07:30|0.37951
12:07:32|0.3795
12:07:32|0.37972
12:07:34|0.37972
12:07:35|0.37972
12:07:36|0.38
12:07:37|0.38
12:07:38|0.3797
12:07:39|0.3797
12:07:40|0.38
12:07:41|0.38
12:07:42|0.38
12:07:43|0.38
12:07:44|0.38
12:07:45|0.38
12:07:45|0.38
12:07:47|0.38
12:07:49|0.38
12:07:49|0.37974
12:07:51|0.37974
12:07:51|0.37999
12:07:53|0.37999
12:07:53|0.37999
12:07:55|0.37999
12:07:56|0.37999
12:07:57|0.37999
12:07:59|0.37957
12:08:00|0.37957
12:08:00|0.37969
12:08:03|0.37961
12:08:04|0.37961
12:08:06|0.37984
12:08:07|0.37982
12:08:08|0.37982
12:08:10|0.37982
12:08:10|0.37982
12:08:11|0.37983
12:08:12|0.37983
12:08:13|0.37983
12:08:14|0.37983
12:08:15|0.37983
12:08:17|0.37983
12:08:17|0.37983
12:08:18|0.37983
12:08:19|0.37983
12:08:20|0.37983
12:08:21|0.37983
12:08:22|0.37948
12:08:23|0.37948
12:08:24|0.37948
12:08:25|0.37972
12:08:26|0.37963
12:08:27|0.37949
12:08:28|0.3795
12:08:29|0.3795
12:08:30|0.3795
12:08:31|0.3795
12:08:32|0.3795
12:08:33|0.3795
12:08:34|0.3795
12:08:35|0.37974
12:08:36|0.3795
12:08:37|0.3795
12:08:38|0.3795
12:08:39|0.37973
12:08:40|0.37973
12:08:41|0.37972
12:08:42|0.37972
12:08:43|0.37972
12:08:44|0.37972
12:08:45|0.37972
12:08:46|0.37972
12:08:47|0.37972
12:08:48|0.37972
12:08:49|0.37949
12:08:50|0.37949
12:08:51|0.37972
12:08:52|0.37972
12:08:53|0.37987
12:08:55|0.37987
12:08:55|0.37987
12:08:57|0.37987
12:08:57|0.37987
12:09:00|0.37987
12:09:00|0.37987
12:09:03|0.37987
12:09:04|0.37991
12:09:05|0.37991
12:09:07|0.37991
12:09:08|0.37991
12:09:09|0.37991
12:09:11|0.37991
12:09:12|0.37991
12:09:13|0.38
12:09:15|0.38
12:09:16|0.38
12:09:16|0.38
12:09:18|0.37987
12:09:18|0.37987
12:09:19|0.37987
12:09:20|0.38027
12:09:22|0.38056
12:09:23|0.38056
12:09:24|0.3806
12:09:25|0.38038
12:09:25|0.38079
12:09:27|0.38049
12:09:28|0.38049
12:09:29|0.38011
12:09:29|0.38011
12:09:30|0.38011
12:09:32|0.38011
12:09:32|0.38011
12:09:33|0.38242
12:09:34|0.38272
12:09:36|0.38292
12:09:36|0.38326
12:09:37|0.38337
12:09:38|0.38342
12:09:40|0.38333
12:09:40|0.38344
12:09:42|0.38315
12:09:43|0.38299
12:09:43|0.38326
12:09:45|0.38297
12:09:46|0.38336
12:09:47|0.38336
12:09:47|0.38257
12:09:49|0.38257
12:09:50|0.38254
12:09:50|0.38351
12:09:52|0.38268
12:09:53|0.38268
12:09:54|0.38309
12:09:55|0.38309
12:09:56|0.38309
12:09:56|0.38311
12:09:57|0.38321
12:09:59|0.38315
12:10:01|0.38312
12:10:02|0.38311
12:10:03|0.38312
12:10:04|0.38322
12:10:06|0.38321
12:10:06|0.38321
12:10:08|0.38303
12:10:09|0.38285
12:10:10|0.38285
12:10:11|0.38298
12:10:11|0.38298
12:10:13|0.38317
12:10:14|0.38294
12:10:15|0.38294
12:10:16|0.38294
12:10:17|0.38294
12:10:18|0.38282
12:10:19|0.38282
12:10:20|0.38282
12:10:21|0.38292
12:10:22|0.38258
12:10:23|0.38284
12:10:24|0.3829
12:10:25|0.3829
12:10:25|0.38228
12:10:27|0.38228
12:10:28|0.38242
12:10:29|0.38242
12:10:30|0.38242
12:10:31|0.38242
12:10:32|0.38242
12:10:33|0.38288
12:10:35|0.38288
12:10:36|0.38269
12:10:37|0.38269
12:10:38|0.38269
12:10:39|0.38269
12:10:39|0.38207
12:10:41|0.3825
12:10:41|0.38266
12:10:42|0.38266
12:10:44|0.38269
12:10:44|0.38269
12:10:46|0.38269
12:10:47|0.38269
12:10:48|0.38282
12:10:50|0.38287
12:10:51|0.38287
12:10:52|0.3827
12:10:53|0.3827
12:10:53|0.3827
12:10:55|0.3827
12:10:56|0.3827
12:10:57|0.3827
12:10:58|0.3827
12:10:59|0.38246
12:11:00|0.38254
12:11:00|0.38254
12:11:03|0.38236
12:11:04|0.38236
12:11:05|0.38236
12:11:06|0.38236
12:11:07|0.38309
12:11:08|0.38292
12:11:09|0.38285
12:11:10|0.38283
12:11:11|0.38288
12:11:12|0.38288
12:11:13|0.38288
12:11:14|0.38299
12:11:15|0.38293
12:11:16|0.38281
12:11:17|0.38281
12:11:18|0.38314
12:11:19|0.383
12:11:20|0.3826
12:11:21|0.3826
12:11:22|0.38266
12:11:23|0.38288
12:11:24|0.38288
12:11:25|0.38288
12:11:26|0.38288
12:11:27|0.38288
12:11:28|0.38288
12:11:29|0.38287
12:11:30|0.38301
12:11:31|0.38266
12:11:32|0.38244
12:11:33|0.38274
12:11:34|0.38244
12:11:35|0.3823
12:11:36|0.3823
12:11:37|0.3823
12:11:38|0.38273
12:11:39|0.38283
12:11:40|0.38266
12:11:41|0.38266
12:11:42|0.38295
12:11:43|0.38295
12:11:44|0.38295
12:11:45|0.38295
12:11:46|0.38295
12:11:47|0.38295
12:11:48|0.38295
12:11:49|0.38261
12:11:50|0.38261
12:11:51|0.38262
12:11:52|0.38262
12:11:53|0.38269
12:11:54|0.38269
12:11:55|0.38269
12:11:56|0.38269
12:11:57|0.38269
12:11:58|0.38269
12:11:59|0.38269
12:12:00|0.38243
12:12:01|0.38238
12:12:03|0.38238
12:12:04|0.38238
12:12:05|0.38278
12:12:06|0.38278
12:12:07|0.38279
12:12:08|0.38262
12:12:09|0.38262
12:12:10|0.38297
12:12:11|0.38297
12:12:13|0.38297
12:12:14|0.38297
12:12:14|0.38297
12:12:16|0.38315
12:12:17|0.38346
12:12:18|0.38346
12:12:19|0.38346
12:12:20|0.38346
12:12:21|0.38346
12:12:22|0.38346
12:12:24|0.38345
12:12:25|0.38345
12:12:26|0.38346
12:12:26|0.38346
12:12:28|0.38346
12:12:29|0.38327
12:12:30|0.38327
12:12:31|0.38327
12:12:31|0.38346
12:12:32|0.38346
12:12:33|0.38346
12:12:35|0.38346
12:12:35|0.38346
12:12:37|0.38346
12:12:37|0.38327
12:12:38|0.38346
12:12:39|0.38346
12:12:41|0.38346
12:12:41|0.38346
12:12:43|0.38346
12:12:43|0.38346
12:12:44|0.38328
12:12:46|0.38327
12:12:47|0.38327
12:12:49|0.38327
12:12:49|0.38327
12:12:51|0.38342
12:12:51|0.38328
12:12:53|0.38327
12:12:53|0.38327
12:12:54|0.38327
12:12:55|0.38329
12:12:56|0.38342
12:12:57|0.3833
12:12:58|0.38327
12:13:00|0.38315
12:13:00|0.38315
12:13:01|0.38337
12:13:02|0.38337
12:13:05|0.38316
12:13:07|0.38316
12:13:08|0.38316
12:13:08|0.38303
12:13:09|0.383
12:13:11|0.38336
12:13:11|0.38336
12:13:13|0.38336
12:13:13|0.38336
12:13:14|0.38336
12:13:16|0.38336
12:13:16|0.38313
12:13:18|0.38342
12:13:19|0.38342
12:13:20|0.38342
12:13:21|0.3836
12:13:22|0.38362
12:13:23|0.38363
12:13:24|0.3834
12:13:25|0.38365
12:13:26|0.38365
12:13:27|0.38365
12:13:28|0.38365
12:13:29|0.38365
12:13:30|0.38365
12:13:31|0.38366
12:13:33|0.38366
12:13:33|0.38343
12:13:34|0.38343
12:13:35|0.38343
12:13:36|0.3835
12:13:37|0.38343
12:13:38|0.38336
12:13:39|0.38349
12:13:41|0.38349
12:13:41|0.38349
12:13:42|0.38349
12:13:43|0.38336
12:13:44|0.38336
12:13:45|0.38304
12:13:46|0.38308
12:13:47|0.38308
12:13:48|0.38308
12:13:49|0.38308
12:13:50|0.38308
12:13:52|0.3829
12:13:53|0.38306
12:13:53|0.38306
12:13:55|0.38306
12:13:56|0.38306
12:13:57|0.38306
12:13:58|0.38306
12:13:59|0.38327
12:14:00|0.38327
12:14:01|0.38307
12:14:02|0.38289
12:14:03|0.38289
12:14:05|0.38289
12:14:07|0.38289
12:14:09|0.38307
12:14:10|0.38311
12:14:11|0.38312
12:14:12|0.38299
12:14:14|0.38289
12:14:15|0.38289
12:14:16|0.38289
12:14:17|0.38289
12:14:18|0.38289
12:14:19|0.38289
12:14:20|0.38289
12:14:21|0.38323
12:14:22|0.38326
12:14:23|0.38326
12:14:24|0.38326
12:14:25|0.38326
12:14:26|0.38326
12:14:27|0.38326
12:14:28|0.38326
12:14:29|0.3829
12:14:30|0.3829
12:14:31|0.3829
12:14:32|0.38315
12:14:33|0.38315
12:14:34|0.38315
12:14:35|0.38303
12:14:36|0.38292
12:14:37|0.38292
12:14:38|0.38292
12:14:39|0.38299
12:14:40|0.38297
12:14:41|0.38297
12:14:42|0.38297
12:14:43|0.38341
12:14:44|0.38341
12:14:45|0.383
12:14:46|0.38305
12:14:47|0.38305
12:14:48|0.38305
12:14:49|0.38305
12:14:50|0.38309
12:14:51|0.38309
12:14:52|0.38309
12:14:53|0.38311
12:14:54|0.38311
12:14:55|0.38348
12:14:56|0.38313
12:14:57|0.38313
12:14:58|0.38313
12:14:59|0.38313
12:15:00|0.38313
12:15:01|0.3831
12:15:02|0.3831
12:15:03|0.3831
12:15:04|0.3831
12:15:05|0.3831
12:15:06|0.38324
12:15:07|0.38324
12:15:08|0.38324
12:15:09|0.38324
12:15:10|0.38324
12:15:11|0.3831
12:15:12|0.38343
12:15:13|0.38345
12:15:14|0.38348
12:15:15|0.3835
12:15:16|0.3835
12:15:17|0.38349
12:15:18|0.38364
12:15:19|0.38343
12:15:20|0.38343
12:15:21|0.38343
12:15:22|0.38343
12:15:23|0.38343
12:15:24|0.38363
12:15:25|0.38363
12:15:26|0.38363
12:15:28|0.38351
12:15:29|0.38368
12:15:30|0.3837
12:15:31|0.38372
12:15:32|0.38373
12:15:33|0.38373
12:15:34|0.38374
12:15:35|0.38351
12:15:36|0.38351
12:15:37|0.38351
12:15:38|0.3831
12:15:39|0.38295
12:15:40|0.38301
12:15:41|0.38256
12:15:43|0.38259
12:15:44|0.38251
12:15:45|0.38234
12:15:46|0.38234
12:15:47|0.38242
12:15:48|0.382
12:15:48|0.38237
12:15:49|0.38237
12:15:51|0.38248
12:15:52|0.382
12:15:53|0.382
12:15:53|0.38248
12:15:55|0.38213
12:15:56|0.38249
12:15:57|0.38249
12:15:58|0.38234
12:15:59|0.38234
12:16:00|0.38255
12:16:01|0.38255
12:16:02|0.38268
12:16:02|0.38268
12:16:04|0.38269
12:16:06|0.38275
12:16:06|0.38275
12:16:09|0.38275
12:16:10|0.38275
12:16:11|0.38275
12:16:12|0.38277
12:16:13|0.38255
12:16:14|0.38264
12:16:16|0.38287
12:16:16|0.38287
12:16:17|0.38287
12:16:19|0.38287
12:16:19|0.38297
12:16:20|0.38293
12:16:21|0.38293
12:16:22|0.38298
12:16:23|0.38284
12:16:24|0.38318
12:16:25|0.38318
12:16:26|0.38304
12:16:27|0.38315
12:16:28|0.38293
12:16:29|0.38317
12:16:30|0.38294
12:16:31|0.38294
12:16:32|0.38294
12:16:33|0.38294
12:16:34|0.38294
12:16:35|0.38294
12:16:36|0.38317
12:16:37|0.3832
12:16:38|0.38302
12:16:40|0.38302
12:16:40|0.38302
12:16:41|0.38263
12:16:42|0.38252
12:16:44|0.38274
12:16:44|0.38274
12:16:46|0.38274
12:16:46|0.38243
12:16:47|0.38265
12:16:48|0.38269
12:16:49|0.38269
12:16:50|0.38269
12:16:51|0.38269
12:16:52|0.38269
12:16:53|0.38269
12:16:54|0.38236
12:16:55|0.38236
12:16:56|0.38236
12:16:57|0.38259
12:16:58|0.38216
12:16:59|0.38212
12:17:00|0.38238
12:17:01|0.38238
12:17:02|0.38238
12:17:03|0.38203
12:17:04|0.382
12:17:05|0.38174
12:17:07|0.38163
12:17:09|0.38136
12:17:11|0.38102
12:17:12|0.38096
12:17:13|0.38075
12:17:14|0.38066
12:17:16|0.38066
12:17:16|0.38085
12:17:17|0.38107
12:17:18|0.38147
12:17:19|0.38147
12:17:21|0.38147
12:17:22|0.38147
12:17:23|0.38112
12:17:24|0.38146
12:17:25|0.38137
12:17:26|0.38147
12:17:27|0.38121
12:17:28|0.38121
12:17:29|0.38121
12:17:30|0.38117
12:17:31|0.38117
12:17:32|0.38119
12:17:33|0.38147
12:17:34|0.38147
12:17:35|0.38147
12:17:36|0.38124
12:17:38|0.38124
12:17:39|0.38124
12:17:39|0.38094
12:17:41|0.38094
12:17:41|0.38094
12:17:43|0.38067
12:17:43|0.38089
12:17:45|0.38093
12:17:45|0.38093
12:17:47|0.38099
12:17:47|0.38098
12:17:49|0.38098
12:17:50|0.38098
12:17:51|0.38098
12:17:52|0.38098
12:17:53|0.38099
12:17:53|0.38099
12:17:55|0.38077
12:17:56|0.38077
12:17:57|0.38111
12:17:58|0.38111
12:17:59|0.3812
12:18:00|0.3812
12:18:01|0.38125
12:18:02|0.38125
12:18:02|0.38099
12:18:04|0.38099
12:18:05|0.38099
12:18:06|0.38123
12:18:07|0.38123
12:18:07|0.38123
12:18:09|0.38123
12:18:11|0.38123
12:18:13|0.38123
12:18:15|0.38123
12:18:15|0.38128
12:18:17|0.38128
12:18:17|0.38135
12:18:19|0.38156
12:18:20|0.38184
12:18:22|0.38184
12:18:23|0.38136
12:18:25|0.38166
12:18:25|0.38166
12:18:27|0.38166
12:18:27|0.38166
12:18:28|0.38166
12:18:29|0.38138
12:18:30|0.38138
12:18:31|0.38138
12:18:32|0.38138
12:18:33|0.38138
12:18:35|0.38138
12:18:36|0.38114
12:18:37|0.38114
12:18:38|0.38114
12:18:39|0.38114
12:18:40|0.38114
12:18:41|0.38114
12:18:42|0.38145
12:18:43|0.38145
12:18:44|0.38145
12:18:45|0.38145
12:18:46|0.38145
12:18:47|0.38145
12:18:48|0.38145
12:18:49|0.38145
12:18:50|0.38118
12:18:51|0.3815
12:18:52|0.3815
12:18:53|0.38179
12:18:54|0.38152
12:18:55|0.38152
12:18:56|0.38152
12:18:57|0.38152
12:18:58|0.38133
12:18:59|0.38133
12:19:00|0.38133
12:19:01|0.38133
12:19:02|0.38133
12:19:03|0.38153
12:19:04|0.38174
12:19:05|0.38174
12:19:06|0.38174
12:19:07|0.38174
12:19:08|0.38174
12:19:10|0.38174
12:19:12|0.38174
12:19:14|0.38155
12:19:16|0.38187
12:19:16|0.38165
12:19:18|0.38165
12:19:19|0.38165
12:19:19|0.38165
12:19:21|0.38165
12:19:23|0.38186
12:19:23|0.38186
12:19:24|0.38186
12:19:25|0.38166
12:19:26|0.3818
12:19:27|0.3818
12:19:29|0.3818
12:19:29|0.38167
12:19:32|0.38167
12:19:32|0.38167
12:19:33|0.38153
12:19:34|0.38133
12:19:35|0.38133
12:19:36|0.38134
12:19:37|0.38133
12:19:38|0.38133
12:19:39|0.38133
12:19:40|0.38133
12:19:41|0.38133
12:19:42|0.38133
12:19:43|0.38133
12:19:44|0.38133
12:19:45|0.38133
12:19:46|0.38133
12:19:47|0.38133
12:19:48|0.38125
12:19:49|0.38125
12:19:50|0.38127
12:19:51|0.38145
12:19:52|0.38145
12:19:53|0.38145
12:19:54|0.3808
12:19:55|0.3808
12:19:56|0.38117
12:19:57|0.38117
12:19:58|0.38117
12:19:59|0.38117
12:20:00|0.38117
12:20:02|0.38146
12:20:04|0.38146
12:20:04|0.38121
12:20:05|0.38121
12:20:06|0.38162
12:20:07|0.38163
12:20:08|0.38151
12:20:10|0.38179
12:20:12|0.38183
12:20:13|0.38182
12:20:14|0.38182
12:20:15|0.38182
12:20:15|0.38182
12:20:17|0.38182
12:20:18|0.38167
12:20:20|0.38205
12:20:21|0.3817
12:20:22|0.3817
12:20:23|0.3817
12:20:24|0.3817
12:20:25|0.38202
12:20:26|0.3817
12:20:27|0.3817
12:20:28|0.3817
12:20:29|0.3817
12:20:30|0.382
12:20:31|0.38185
12:20:32|0.38185
12:20:33|0.38185
12:20:34|0.38185
12:20:35|0.38185
12:20:36|0.38214
12:20:36|0.3818
12:20:38|0.3818
12:20:38|0.38211
12:20:39|0.38211
12:20:41|0.38185
12:20:41|0.38185
12:20:43|0.38185
12:20:44|0.38185
12:20:45|0.38185
12:20:46|0.382
12:20:47|0.38176
12:20:48|0.38176
12:20:49|0.38176
12:20:50|0.38208
12:20:50|0.38209
12:20:52|0.38228
12:20:52|0.38228
12:20:54|0.38228
12:20:55|0.38228
12:20:56|0.38228
12:20:57|0.3823
12:20:58|0.3823
12:20:59|0.38224
12:21:00|0.38224
12:21:01|0.38202
12:21:02|0.38202
12:21:03|0.38202
12:21:04|0.38202
12:21:05|0.38202
12:21:06|0.38202
12:21:06|0.38202
12:21:09|0.38202
12:21:09|0.3823
12:21:12|0.3823
12:21:13|0.38222
12:21:14|0.38222
12:21:15|0.38223
12:21:16|0.382
12:21:17|0.3819
12:21:18|0.38227
12:21:19|0.38227
12:21:20|0.38227
12:21:21|0.38195
12:21:22|0.38195
12:21:23|0.38195
12:21:24|0.38195
12:21:25|0.38195
12:21:26|0.38195
12:21:27|0.38195
12:21:28|0.38196
12:21:29|0.38196
12:21:30|0.38196
12:21:31|0.38199
12:21:32|0.38199
12:21:33|0.38155
12:21:34|0.38155
12:21:35|0.38155
12:21:36|0.3814
12:21:37|0.38139
12:21:38|0.38139
12:21:39|0.38139
12:21:40|0.38139
12:21:41|0.38139
12:21:43|0.38147
12:21:44|0.38147
12:21:45|0.38129
12:21:46|0.38148
12:21:47|0.38114
12:21:48|0.38114
12:21:49|0.38148
12:21:50|0.38148
12:21:51|0.38148
12:21:52|0.38148
12:21:53|0.38148
12:21:55|0.38158
12:21:56|0.38158
12:21:57|0.38158
12:21:58|0.38158
12:21:59|0.3816
12:22:00|0.38127
12:22:01|0.38153
12:22:02|0.38153
12:22:03|0.38151
12:22:05|0.38151
12:22:05|0.38172
12:22:06|0.38172
12:22:07|0.38172
12:22:08|0.38172
12:22:09|0.38172
12:22:10|0.38154
12:22:13|0.38154
12:22:14|0.38154
12:22:14|0.38154
12:22:16|0.38154
12:22:17|0.38174
12:22:18|0.38174
12:22:19|0.38174
12:22:20|0.38174
12:22:21|0.38174
12:22:22|0.38174
12:22:23|0.38162
12:22:25|0.38172
12:22:26|0.38172
12:22:27|0.38172
12:22:28|0.38135
12:22:29|0.38135
12:22:30|0.38135
12:22:32|0.38135
12:22:32|0.38135
12:22:35|0.38121
12:22:35|0.38121
12:22:36|0.38121
12:22:37|0.38121
12:22:38|0.38121
12:22:40|0.38144
12:22:40|0.38144
12:22:42|0.38144
12:22:42|0.3811
12:22:43|0.3811
12:22:44|0.38096
12:22:46|0.38096
12:22:47|0.38059
12:22:48|0.38083
12:22:49|0.38083
12:22:50|0.38099
12:22:51|0.38099
12:22:52|0.38056
12:22:53|0.38056
12:22:54|0.38092
12:22:55|0.38092
12:22:56|0.38092
12:22:57|0.38092
12:22:58|0.38092
12:22:59|0.38046
12:23:00|0.38013
12:23:01|0.37944
12:23:02|0.37934
12:23:03|0.37945
12:23:04|0.37939
12:23:05|0.37918
12:23:06|0.37911
12:23:07|0.37911
12:23:08|0.3795
12:23:09|0.3795
12:23:10|0.37959
12:23:11|0.37959
12:23:12|0.3795
12:23:14|0.37969
12:23:16|0.37969
12:23:16|0.37981
12:23:17|0.37981
12:23:19|0.37977
12:23:21|0.37987
12:23:21|0.38008
12:23:22|0.38008
12:23:23|0.37992
12:23:25|0.38018
12:23:25|0.38018
12:23:26|0.38018
12:23:27|0.38018
12:23:29|0.38018
12:23:29|0.38018
12:23:31|0.38018
12:23:32|0.38018
12:23:34|0.38008
12:23:34|0.38027
12:23:35|0.38027
12:23:36|0.38027
12:23:37|0.38027
12:23:38|0.38027
12:23:39|0.38027
12:23:40|0.37988
12:23:41|0.38015
12:23:42|0.37986
12:23:43|0.37986
12:23:44|0.37986
12:23:45|0.37986
12:23:46|0.38005
12:23:47|0.37987
12:23:48|0.37987
12:23:50|0.37987
12:23:50|0.37987
12:23:51|0.37987
12:23:53|0.37965
12:23:54|0.37965
12:23:55|0.37965
12:23:56|0.37965
12:23:57|0.37935
12:23:58|0.3794
12:23:59|0.3788
12:24:00|0.37903
12:24:01|0.37876
12:24:02|0.37859
12:24:03|0.37851
12:24:04|0.37864
12:24:06|0.37847
12:24:07|0.37855
12:24:08|0.37921
12:24:09|0.37921
12:24:11|0.37942
12:24:11|0.37942
12:24:12|0.3788
12:24:15|0.37899
12:24:16|0.37867
12:24:17|0.37862
12:24:18|0.37862
12:24:20|0.37892
12:24:21|0.37899
12:24:22|0.37899
12:24:23|0.37899
12:24:23|0.37899
12:24:24|0.37936
12:24:26|0.37942
12:24:27|0.37942
12:24:27|0.37942
12:24:28|0.37939
12:24:29|0.37942
12:24:31|0.37942
12:24:32|0.37955
12:24:33|0.37951
12:24:33|0.37969
12:24:36|0.3795
12:24:36|0.3795
12:24:37|0.3795
12:24:38|0.37942
12:24:39|0.37942
12:24:40|0.37947
12:24:41|0.37919
12:24:42|0.3795
12:24:43|0.3795
12:24:44|0.3795
12:24:45|0.37934
12:24:46|0.37934
12:24:47|0.37958
12:24:48|0.37958
12:24:49|0.37973
12:24:50|0.37973
12:24:51|0.37937
12:24:52|0.37937
12:24:53|0.37969
12:24:54|0.37957
12:24:55|0.37944
12:24:56|0.37944
12:24:57|0.37944
12:24:58|0.37944
12:25:00|0.37944
12:25:01|0.37949
12:25:03|0.37949
12:25:03|0.37949
12:25:04|0.37967
12:25:05|0.37967
12:25:06|0.37956
12:25:07|0.37943
12:25:08|0.37943
12:25:09|0.37949
12:25:10|0.37949
12:25:11|0.37949
12:25:12|0.37922
12:25:13|0.37922
12:25:15|0.37922
12:25:17|0.37934
12:25:19|0.37934
12:25:21|0.37934
12:25:21|0.37934
12:25:23|0.37934
12:25:23|0.37934
12:25:24|0.37934
12:25:25|0.37934
12:25:27|0.37931
12:25:28|0.37931
12:25:28|0.37931
12:25:29|0.37926
12:25:30|0.37926
12:25:32|0.37926
12:25:32|0.37926
12:25:34|0.37926
12:25:34|0.37926
12:25:36|0.37926
12:25:37|0.37926
12:25:37|0.37926
12:25:38|0.37926
12:25:40|0.37926
12:25:41|0.37926
12:25:42|0.37935
12:25:42|0.37949
12:25:43|0.37963
12:25:45|0.37963
12:25:45|0.37946
12:25:47|0.37946
12:25:47|0.37974
12:25:49|0.37975
12:25:49|0.37996
12:25:50|0.37996
12:25:51|0.3797
12:25:52|0.3797
12:25:53|0.3797
12:25:55|0.37996
12:25:56|0.37976
12:25:56|0.37996
12:25:57|0.37996
12:25:58|0.37996
12:25:59|0.38
12:26:01|0.38
12:26:01|0.38
12:26:02|0.38
12:26:03|0.38005
12:26:05|0.38009
12:26:05|0.38009
12:26:06|0.38009
12:26:07|0.38024
12:26:08|0.38032
12:26:09|0.38032
12:26:11|0.38032
12:26:11|0.38032
12:26:12|0.38032
12:26:13|0.38032
12:26:15|0.37983
12:26:17|0.38011
12:26:18|0.38005
12:26:19|0.38005
12:26:20|0.38005
12:26:21|0.38005
12:26:22|0.38033
12:26:23|0.38033
12:26:25|0.38033
12:26:26|0.38015
12:26:27|0.38
12:26:28|0.38
12:26:29|0.38
12:26:30|0.38
12:26:31|0.38
12:26:32|0.38
12:26:33|0.38033
12:26:34|0.38033
12:26:35|0.38033
12:26:36|0.38033
12:26:37|0.38033
12:26:38|0.38036
12:26:39|0.38036
12:26:41|0.38036
12:26:42|0.38036
12:26:44|0.38044
12:26:44|0.38045
12:26:46|0.38045
12:26:47|0.38028
12:26:48|0.38029
12:26:49|0.38
12:26:49|0.37963
12:26:51|0.37963
12:26:51|0.37963
12:26:52|0.37963
12:26:53|0.37963
12:26:55|0.37963
12:26:55|0.37963
12:26:57|0.38
12:26:57|0.37975
12:26:59|0.37975
12:26:59|0.37975
12:27:01|0.37975
12:27:01|0.37975
12:27:02|0.37983
12:27:04|0.37983
12:27:05|0.37983
12:27:05|0.37983
12:27:06|0.37992
12:27:07|0.37992
12:27:09|0.37993
12:27:09|0.37993
12:27:10|0.37999
12:27:11|0.3799
12:27:12|0.3799
12:27:14|0.37972
12:27:14|0.37947
12:27:16|0.3793
12:27:18|0.3793
12:27:19|0.37933
12:27:19|0.37955
12:27:21|0.37944
12:27:23|0.37935
12:27:24|0.37951
12:27:24|0.37951
12:27:25|0.37951
12:27:27|0.37951
12:27:28|0.37951
12:27:29|0.37951
12:27:30|0.37957
12:27:31|0.37931
12:27:32|0.37919
12:27:33|0.37943
12:27:34|0.37943
12:27:35|0.3796
12:27:36|0.3796
12:27:37|0.3796
12:27:38|0.37948
12:27:39|0.37947
12:27:40|0.37949
12:27:41|0.37949
12:27:42|0.37949
12:27:43|0.37949
12:27:44|0.37949
12:27:45|0.37949
12:27:46|0.37949
12:27:47|0.37945
12:27:48|0.37892
12:27:49|0.37892
12:27:50|0.37892
12:27:51|0.37908
12:27:52|0.37908
12:27:53|0.37908
12:27:55|0.37932
12:27:56|0.37932
12:27:57|0.37932
12:27:58|0.3793
12:27:59|0.3793
12:28:00|0.3793
12:28:01|0.37902
12:28:02|0.37902
12:28:03|0.37941
12:28:04|0.37941
12:28:05|0.37941
12:28:06|0.37904
12:28:07|0.37904
12:28:08|0.37922
12:28:09|0.37939
12:28:10|0.37939
12:28:11|0.37939
12:28:12|0.37901
12:28:13|0.37901
12:28:14|0.37933
12:28:15|0.37933
12:28:16|0.37933
12:28:17|0.37933
12:28:19|0.37933
12:28:21|0.37933
12:28:22|0.37901
12:28:24|0.37901
12:28:25|0.37913
12:28:26|0.37894
12:28:27|0.37894
12:28:28|0.37894
12:28:29|0.37898
12:28:30|0.37899
12:28:31|0.37914
12:28:32|0.37929
12:28:33|0.37929
12:28:34|0.37929
12:28:35|0.37929
12:28:36|0.37937
12:28:37|0.37937
12:28:38|0.37937
12:28:39|0.37937
12:28:40|0.37937
12:28:41|0.37937
12:28:42|0.37937
12:28:43|0.37937
12:28:44|0.37906
12:28:45|0.37906
12:28:46|0.37906
12:28:47|0.37906
12:28:48|0.37906
12:28:49|0.37906
12:28:50|0.37906
12:28:51|0.37907
12:28:52|0.37907
12:28:53|0.37907
12:28:54|0.37907
12:28:55|0.37944
12:28:56|0.37934
12:28:57|0.37963
12:28:58|0.37963
12:28:59|0.37975
12:29:00|0.37975
12:29:01|0.37975
12:29:02|0.37975
12:29:03|0.37964
12:29:04|0.37964
12:29:05|0.3797
12:29:06|0.3797
12:29:07|0.3797
12:29:08|0.37975
12:29:09|0.37953
12:29:10|0.37972
12:29:11|0.37972
12:29:12|0.3797
12:29:13|0.37972
12:29:14|0.37972
12:29:15|0.37972
12:29:16|0.37972
12:29:17|0.37972
12:29:19|0.37972
12:29:21|0.3799
12:29:22|0.3799
12:29:23|0.37972
12:29:24|0.37972
12:29:25|0.37972
12:29:26|0.37972
12:29:27|0.37972
12:29:29|0.37972
12:29:30|0.37951
12:29:31|0.37954
12:29:32|0.37945
12:29:34|0.37945
12:29:35|0.37945
12:29:37|0.37945
12:29:37|0.37929
12:29:38|0.37982
12:29:39|0.37955
12:29:40|0.37999
12:29:42|0.37999
12:29:42|0.37999
12:29:43|0.37999
12:29:44|0.37999
12:29:45|0.37999
12:29:46|0.37999
12:29:47|0.38
12:29:49|0.37973
12:29:50|0.37973
12:29:51|0.37973
12:29:52|0.37973
12:29:53|0.37973
12:29:54|0.37973
12:29:55|0.37924
12:29:56|0.37924
12:29:57|0.37924
12:29:58|0.37924
12:29:59|0.37924
12:30:00|0.37924
12:30:01|0.37945
12:30:02|0.37956
12:30:03|0.37956
12:30:04|0.37956
12:30:05|0.37974
12:30:06|0.37974
12:30:07|0.37974
12:30:08|0.37974
12:30:09|0.37974
12:30:10|0.37974
12:30:11|0.37974
12:30:12|0.37974
12:30:14|0.37974
12:30:15|0.37974
12:30:16|0.37958
12:30:17|0.37959
12:30:18|0.37959
12:30:19|0.37959
12:30:20|0.37959
12:30:21|0.37959
12:30:23|0.37977
12:30:24|0.37977
12:30:25|0.37977
12:30:26|0.37957
12:30:27|0.37926
12:30:28|0.37909
12:30:29|0.37864
12:30:31|0.37905
12:30:32|0.37838
12:30:33|0.37835
12:30:34|0.37854
12:30:35|0.37855
12:30:36|0.37855
12:30:37|0.37888
12:30:38|0.37888
12:30:39|0.37895
12:30:40|0.37895
12:30:41|0.37895
12:30:42|0.37895
12:30:43|0.37895
12:30:44|0.37859
12:30:45|0.37859
12:30:46|0.37894
12:30:47|0.37894
12:30:48|0.37894
12:30:49|0.37873
12:30:50|0.37891
12:30:51|0.37891
12:30:52|0.37891
12:30:53|0.37891
12:30:54|0.37891
12:30:55|0.37855
12:30:56|0.37898
12:30:57|0.37898
12:30:58|0.37898
12:30:59|0.37898
12:31:01|0.37898
12:31:02|0.37898
12:31:02|0.37903
12:31:04|0.37889
12:31:04|0.37889
12:31:06|0.37889
12:31:07|0.37889
12:31:08|0.37889
12:31:08|0.37868
12:31:10|0.37871
12:31:11|0.37871
12:31:12|0.37871
12:31:13|0.37871
12:31:14|0.37889
12:31:15|0.37889
12:31:16|0.37889
12:31:17|0.37889
12:31:18|0.37889
12:31:19|0.37906
12:31:20|0.37906
12:31:22|0.37903
12:31:23|0.37901
12:31:24|0.37877
12:31:26|0.37899
12:31:26|0.37899
12:31:27|0.37899
12:31:28|0.37899
12:31:29|0.37899
12:31:30|0.37875
12:31:31|0.37837
12:31:32|0.37837
12:31:33|0.37837
12:31:34|0.37837
12:31:35|0.37852
12:31:36|0.37852
12:31:38|0.37852
12:31:38|0.37852
12:31:39|0.37869
12:31:40|0.37869
12:31:41|0.37869
12:31:42|0.37869
12:31:43|0.37879
12:31:44|0.37878
12:31:45|0.3785
12:31:46|0.37879
12:31:47|0.37845
12:31:48|0.37877
12:31:49|0.37836
12:31:50|0.37836
12:31:51|0.37844
12:31:52|0.37844
12:31:53|0.37833
12:31:54|0.3783
12:31:55|0.3783
12:31:56|0.37865
12:31:57|0.37834
12:31:58|0.37834
12:31:59|0.37834
12:32:00|0.37834
12:32:01|0.37834
12:32:02|0.37834
12:32:04|0.37834
12:32:05|0.37834
12:32:06|0.37834
12:32:07|0.37834
12:32:08|0.37763
12:32:09|0.37784
12:32:10|0.37784
12:32:11|0.37763
12:32:12|0.37761
12:32:13|0.37752
12:32:14|0.37747
12:32:15|0.3773
12:32:16|0.3773
12:32:17|0.3773
12:32:18|0.37712
12:32:19|0.37741
12:32:20|0.37711
12:32:21|0.37692
12:32:23|0.37692
12:32:24|0.37729
12:32:25|0.3769
12:32:26|0.3769
12:32:27|0.37773
12:32:28|0.37784
12:32:29|0.37784
12:32:30|0.37764
12:32:31|0.37764
12:32:32|0.37788
12:32:34|0.3777
12:32:35|0.37769
12:32:36|0.37806
12:32:37|0.37843
12:32:38|0.37843
12:32:39|0.37843
12:32:40|0.3783
12:32:41|0.37817
12:32:42|0.37817
12:32:43|0.37817
12:32:44|0.37817
12:32:45|0.37817
12:32:46|0.37798
12:32:47|0.37797
12:32:48|0.37797
12:32:49|0.37797
12:32:50|0.3782
12:32:51|0.3782
12:32:52|0.3782
12:32:53|0.3782
12:32:54|0.3782
12:32:55|0.3782
12:32:56|0.378
12:32:57|0.378
12:32:58|0.378
12:32:59|0.378
12:33:00|0.37755
12:33:01|0.37788
12:33:03|0.37788
12:33:04|0.37784
12:33:05|0.37784
12:33:06|0.37784
12:33:07|0.37784
12:33:08|0.37756
12:33:09|0.37756
12:33:10|0.37756
12:33:11|0.37756
12:33:12|0.37772
12:33:13|0.37772
12:33:14|0.37772
12:33:15|0.37772
12:33:16|0.37772
12:33:17|0.37772
12:33:18|0.37772
12:33:19|0.37772
12:33:20|0.37755
12:33:21|0.37755
12:33:22|0.37725
12:33:24|0.37725
12:33:26|0.37725
12:33:28|0.37727
12:33:28|0.37724
12:33:29|0.37676
12:33:31|0.37674
12:33:32|0.37679
12:33:33|0.37679
12:33:34|0.37681
12:33:35|0.37663
12:33:36|0.37663
12:33:37|0.37663
12:33:38|0.37663
12:33:39|0.37664
12:33:40|0.37664
12:33:41|0.37681
12:33:42|0.37665
12:33:43|0.37665
12:33:44|0.37696
12:33:45|0.37696
12:33:46|0.3767
12:33:47|0.3767
12:33:48|0.3769
12:33:49|0.3769
12:33:50|0.3769
12:33:51|0.3769
12:33:52|0.37653
12:33:53|0.37652
12:33:54|0.37653
12:33:55|0.37653
12:33:56|0.37653
12:33:57|0.37635
12:33:58|0.37635
12:33:59|0.3765
12:34:00|0.3765
12:34:01|0.3765
12:34:02|0.3765
12:34:03|0.3765
12:34:04|0.3765
12:34:05|0.37652
12:34:06|0.37653
12:34:07|0.37649
12:34:08|0.3765
12:34:09|0.37652
12:34:10|0.37652
12:34:11|0.37652
12:34:12|0.37652
12:34:13|0.37684
12:34:14|0.3768
12:34:16|0.3768
12:34:17|0.37702
12:34:18|0.3768
12:34:19|0.3768
12:34:20|0.3768
12:34:21|0.3768
12:34:23|0.37678
12:34:25|0.37678
12:34:27|0.3768
12:34:28|0.37665
12:34:30|0.37636
12:34:31|0.3766
12:34:32|0.3766
12:34:34|0.3766
12:34:34|0.3766
12:34:35|0.3766
12:34:36|0.3766
12:34:37|0.3766
12:34:38|0.37631
12:34:39|0.37631
12:34:41|0.37631
12:34:41|0.37631
12:34:42|0.37631
12:34:43|0.37631
12:34:44|0.37631
12:34:45|0.37631
12:34:46|0.37631
12:34:47|0.37632
12:34:49|0.37657
12:34:50|0.37657
12:34:51|0.37672
12:34:52|0.37669
12:34:53|0.377
12:34:54|0.37729
12:34:55|0.37729
12:34:56|0.37729
12:34:57|0.37729
12:34:58|0.37716
12:34:59|0.37716
12:35:00|0.37716
12:35:02|0.37716
12:35:03|0.3766
12:35:03|0.37708
12:35:06|0.37676
12:35:07|0.37712
12:35:08|0.3768
12:35:09|0.37711
12:35:11|0.37711
12:35:11|0.37711
12:35:12|0.37711
12:35:13|0.37704
12:35:14|0.37704
12:35:15|0.37704
12:35:16|0.37707
12:35:17|0.37682
12:35:18|0.37684
12:35:19|0.37704
12:35:20|0.37686
12:35:21|0.37685
12:35:23|0.37685
12:35:23|0.3767
12:35:25|0.3767
12:35:26|0.3767
12:35:28|0.3767
12:35:29|0.37695
12:35:30|0.37695
12:35:31|0.37695
12:35:32|0.37695
12:35:33|0.37695
12:35:35|0.37695
12:35:36|0.37666
12:35:37|0.37666
12:35:38|0.37666
12:35:39|0.37666
12:35:40|0.37666
12:35:41|0.37649
12:35:42|0.3766
12:35:43|0.37665
12:35:44|0.37661
12:35:45|0.37661
12:35:46|0.37661
12:35:47|0.37661
12:35:48|0.37661
12:35:49|0.37661
12:35:50|0.37661
12:35:51|0.37661
12:35:52|0.37661
12:35:54|0.37665
12:35:55|0.37683
12:35:56|0.37682
12:35:56|0.37682
12:35:58|0.37682
12:35:59|0.37683
12:36:00|0.37683
12:36:01|0.37683
12:36:02|0.37682
12:36:03|0.37682
12:36:04|0.37682
12:36:04|0.37682
12:36:06|0.37665
12:36:07|0.37682
12:36:07|0.37682
12:36:09|0.37682
12:36:10|0.37682
12:36:11|0.37682
12:36:12|0.37682
12:36:12|0.37682
12:36:13|0.37665
12:36:15|0.37665
12:36:15|0.37665
12:36:17|0.37665
12:36:17|0.37661
12:36:19|0.37661
12:36:19|0.37661
12:36:20|0.3765
12:36:21|0.37641
12:36:23|0.37641
12:36:24|0.37641
12:36:25|0.37641
12:36:27|0.37641
12:36:28|0.37639
12:36:29|0.37639
12:36:30|0.37639
12:36:31|0.37639
12:36:33|0.3765
12:36:34|0.37642
12:36:35|0.37641
12:36:36|0.37641
12:36:37|0.37632
12:36:38|0.37632
12:36:39|0.37641
12:36:40|0.37641
12:36:41|0.37641
12:36:43|0.37641
12:36:43|0.37641
12:36:44|0.37641
12:36:45|0.37641
12:36:46|0.37651
12:36:47|0.37652
12:36:49|0.37638
12:36:49|0.37638
12:36:50|0.37638
12:36:51|0.37638
12:36:52|0.37661
12:36:53|0.37661
12:36:54|0.37661
12:36:55|0.37661
12:36:56|0.37661
12:36:57|0.37661
12:36:58|0.37653
12:36:59|0.37653
12:37:00|0.37653
12:37:01|0.37653
12:37:02|0.37653
12:37:03|0.37653
12:37:04|0.37653
12:37:05|0.37653
12:37:07|0.37653
12:37:07|0.37653
12:37:08|0.37668
12:37:10|0.37668
12:37:10|0.37668
12:37:11|0.37668
12:37:12|0.37653
12:37:13|0.37653
12:37:14|0.37675
12:37:15|0.37675
12:37:16|0.37675
12:37:17|0.37675
12:37:18|0.37675
12:37:19|0.37675
12:37:20|0.37675
12:37:21|0.37641
12:37:22|0.37639
12:37:23|0.37639
12:37:24|0.37639
12:37:25|0.3764
12:37:27|0.37664
12:37:29|0.37641
12:37:30|0.37641
12:37:31|0.37642
12:37:32|0.37642
12:37:33|0.37642
12:37:34|0.37632
12:37:35|0.37632
12:37:36|0.37632
12:37:38|0.37632
12:37:38|0.37632
12:37:40|0.3763
12:37:41|0.3763
12:37:42|0.3763
12:37:43|0.3763
12:37:44|0.3763
12:37:45|0.3763
12:37:45|0.3766
12:37:47|0.3763
12:37:48|0.3763
12:37:49|0.3763
12:37:50|0.37632
12:37:51|0.37632
12:37:51|0.37632
12:37:53|0.37632
12:37:54|0.3763
12:37:55|0.3763
12:37:55|0.3763
12:37:56|0.37603
12:37:58|0.37596
12:37:59|0.37588
12:38:00|0.37586
12:38:01|0.37574
12:38:01|0.37564
12:38:02|0.37545
12:38:03|0.37589
12:38:05|0.37591
12:38:06|0.37591
12:38:07|0.37591
12:38:08|0.37594
12:38:08|0.37573
12:38:10|0.37573
12:38:11|0.3757
12:38:12|0.3757
12:38:12|0.3757
12:38:14|0.37598
12:38:15|0.37598
12:38:16|0.37549
12:38:17|0.37549
12:38:18|0.37555
12:38:19|0.37555
12:38:20|0.37548
12:38:21|0.37541
12:38:22|0.37563
12:38:23|0.37563
12:38:24|0.37583
12:38:25|0.37583
12:38:26|0.37583
12:38:28|0.37545
12:38:30|0.37535
12:38:32|0.37535
12:38:33|0.37535
12:38:34|0.3755
12:38:35|0.3755
12:38:35|0.37563
12:38:37|0.37547
12:38:38|0.37547
12:38:38|0.37547
12:38:40|0.37547
12:38:40|0.37547
12:38:41|0.37534
12:38:43|0.37531
12:38:44|0.37544
12:38:44|0.37552
12:38:45|0.37585
12:38:47|0.37585
12:38:48|0.37557
12:38:49|0.37557
12:38:50|0.37536
12:38:51|0.37536
12:38:51|0.37536
12:38:53|0.37535
12:38:53|0.37535
12:38:54|0.37531
12:38:55|0.37531
12:38:56|0.37531
12:38:58|0.37531
12:38:58|0.37531
12:38:59|0.37529
12:39:00|0.37527
12:39:02|0.37499
12:39:03|0.37513
12:39:03|0.37513
12:39:04|0.3751
12:39:05|0.3751
12:39:06|0.37486
12:39:08|0.37525
12:39:08|0.37525
12:39:09|0.37486
12:39:10|0.3749
12:39:11|0.3749
12:39:12|0.3749
12:39:14|0.3749
12:39:15|0.3749
12:39:15|0.3749
12:39:17|0.37499
12:39:18|0.375
12:39:19|0.3749
12:39:19|0.3749
12:39:21|0.37504
12:39:22|0.37504
12:39:22|0.37504
12:39:24|0.37527
12:39:25|0.37527
12:39:26|0.3749
12:39:26|0.37493
12:39:29|0.37486
12:39:30|0.37509
12:39:32|0.37509
12:39:33|0.37486
12:39:34|0.37488
12:39:35|0.37454
12:39:36|0.37463
12:39:37|0.3745
12:39:38|0.37453
12:39:40|0.37443
12:39:41|0.3746
12:39:42|0.3746
12:39:43|0.3746
12:39:44|0.37429
12:39:45|0.37395
12:39:45|0.37405
12:39:47|0.37461
12:39:48|0.37461
12:39:49|0.37432
12:39:50|0.37404
12:39:51|0.37437
12:39:53|0.37437
12:39:53|0.37407
12:39:55|0.37425
12:39:55|0.37426
12:39:57|0.37443
12:39:57|0.37443
12:39:58|0.37443
12:40:00|0.37455
12:40:01|0.3744
12:40:02|0.3744
12:40:03|0.3745
12:40:04|0.3745
12:40:05|0.37481
12:40:06|0.37444
12:40:07|0.37444
12:40:08|0.37444
12:40:09|0.37444
12:40:11|0.37444
12:40:11|0.37444
12:40:12|0.37444
12:40:13|0.37466
12:40:14|0.37445
12:40:15|0.37445
12:40:16|0.37447
12:40:17|0.37447
12:40:18|0.37466
12:40:19|0.37466
12:40:20|0.37466
12:40:21|0.37466
12:40:22|0.37466
12:40:23|0.37466
12:40:24|0.37466
12:40:25|0.37466
12:40:26|0.37453
12:40:27|0.37447
12:40:28|0.37426
12:40:30|0.37441
12:40:31|0.37426
12:40:33|0.37382
12:40:35|0.37402
12:40:37|0.37397
12:40:37|0.37383
12:40:39|0.3737
12:40:40|0.37388
12:40:41|0.3741
12:40:43|0.3741
12:40:44|0.37412
12:40:44|0.37413
12:40:46|0.37399
12:40:47|0.37399
12:40:48|0.37412
12:40:49|0.37412
12:40:50|0.37412
12:40:51|0.37412
12:40:52|0.37412
12:40:53|0.37412
12:40:54|0.37379
12:40:55|0.37379
12:40:55|0.37399
12:40:57|0.37399
12:40:57|0.37399
12:40:59|0.37399
12:41:00|0.37399
12:41:02|0.37349
12:41:03|0.37347
12:41:03|0.37323
12:41:05|0.37323
12:41:06|0.37323
12:41:07|0.37323
12:41:08|0.37323
12:41:08|0.37344
12:41:10|0.37345
12:41:11|0.37345
12:41:12|0.37334
12:41:13|0.37323
12:41:14|0.3732
12:41:14|0.3732
12:41:16|0.37328
12:41:16|0.37323
12:41:18|0.37334
12:41:19|0.37318
12:41:19|0.37318
12:41:20|0.37318
12:41:22|0.37318
12:41:23|0.37318
12:41:24|0.37334
12:41:25|0.37317
12:41:25|0.37317
12:41:27|0.37317
12:41:28|0.37318
12:41:29|0.37333
12:41:29|0.37333
12:41:32|0.3731
12:41:32|0.37287
12:41:33|0.37263
12:41:35|0.37291
12:41:36|0.37291
12:41:37|0.37305
12:41:39|0.37317
12:41:39|0.37289
12:41:40|0.37289
12:41:41|0.37289
12:41:42|0.37289
12:41:43|0.37306
12:41:45|0.37284
12:41:45|0.37306
12:41:46|0.37299
12:41:47|0.37299
12:41:49|0.37284
12:41:49|0.37284
12:41:50|0.37293
12:41:52|0.37248
12:41:52|0.37237
12:41:54|0.37271
12:41:54|0.373
12:41:56|0.37315
12:41:57|0.37307
12:41:57|0.37285
12:41:59|0.37267
12:41:59|0.37267
12:42:01|0.37267
12:42:01|0.37267
12:42:03|0.3727
12:42:03|0.37239
12:42:04|0.37239
12:42:06|0.37266
12:42:06|0.37276
12:42:07|0.37277
12:42:08|0.37277
12:42:09|0.37277
12:42:11|0.37268
12:42:11|0.37231
12:42:12|0.37233
12:42:13|0.37232
12:42:14|0.37232
12:42:16|0.37232
12:42:16|0.37232
12:42:17|0.37232
12:42:19|0.37232
12:42:19|0.37249
12:42:21|0.37249
12:42:21|0.37249
12:42:22|0.37249
12:42:23|0.37275
12:42:24|0.37248
12:42:25|0.37248
12:42:26|0.37243
12:42:27|0.3723
12:42:28|0.37248
12:42:29|0.37248
12:42:32|0.3729
12:42:33|0.3725
12:42:35|0.3725
12:42:36|0.37229
12:42:36|0.37221
12:42:38|0.37221
12:42:39|0.37226
12:42:40|0.37226
12:42:42|0.37226
12:42:42|0.37245
12:42:43|0.37245
12:42:44|0.37245
12:42:45|0.37245
12:42:47|0.37303
12:42:47|0.37255
12:42:48|0.37255
12:42:49|0.37298
12:42:51|0.37298
12:42:51|0.37298
12:42:53|0.37289
12:42:53|0.37279
12:42:54|0.37279
12:42:55|0.37294
12:42:56|0.37297
12:42:58|0.37297
12:42:58|0.37298
12:42:59|0.37298
12:43:01|0.37281
12:43:01|0.37293
12:43:03|0.37297
12:43:03|0.37297
12:43:04|0.37297
12:43:05|0.37293
12:43:07|0.37293
12:43:08|0.37294
12:43:08|0.37294
12:43:09|0.37294
12:43:10|0.37294
12:43:12|0.37297
12:43:12|0.37297
12:43:13|0.37297
12:43:14|0.37297
12:43:16|0.37231
12:43:16|0.37194
12:43:17|0.37194
12:43:18|0.37213
12:43:19|0.37213
12:43:20|0.3721
12:43:21|0.3721
12:43:23|0.37221
12:43:23|0.37239
12:43:25|0.37244
12:43:25|0.37258
12:43:26|0.37258
12:43:27|0.37189
12:43:28|0.37239
12:43:30|0.37239
12:43:30|0.37232
12:43:32|0.37232
12:43:34|0.37232
12:43:35|0.37213
12:43:37|0.37213
12:43:38|0.37213
12:43:39|0.37213
12:43:40|0.37213
12:43:41|0.37213
12:43:42|0.37192
12:43:43|0.37192
12:43:44|0.37189
12:43:46|0.37077
12:43:47|0.37063
12:43:48|0.37014
12:43:50|0.3702
12:43:50|0.37014
12:43:52|0.36987
12:43:52|0.3697
12:43:54|0.37
12:43:54|0.37009
12:43:55|0.37037
12:43:57|0.37016
12:43:58|0.37017
12:43:58|0.37058
12:43:59|0.37016
12:44:00|0.37017
12:44:01|0.37046
12:44:02|0.37037
12:44:03|0.37037
12:44:04|0.37037
12:44:06|0.3705
12:44:07|0.3705
12:44:07|0.37043
12:44:08|0.37051
12:44:09|0.37051
12:44:10|0.37043
12:44:12|0.37043
12:44:12|0.37037
12:44:13|0.37037
12:44:15|0.37037
12:44:15|0.37038
12:44:16|0.37038
12:44:17|0.37038
12:44:18|0.37062
12:44:19|0.37035
12:44:20|0.37043
12:44:21|0.37044
12:44:22|0.37063
12:44:23|0.37051
12:44:26|0.37056
12:44:26|0.37073
12:44:27|0.37045
12:44:28|0.37045
12:44:29|0.37072
12:44:30|0.37072
12:44:32|0.37071
12:44:33|0.37076
12:44:35|0.37094
12:44:37|0.37095
12:44:39|0.371
12:44:40|0.37088
12:44:42|0.371
12:44:42|0.371
12:44:44|0.371
12:44:44|0.37094
12:44:45|0.37116
12:44:46|0.37103
12:44:47|0.37103
12:44:48|0.3711
12:44:49|0.3711
12:44:50|0.37085
12:44:52|0.37082
12:44:52|0.37091
12:44:53|0.37092
12:44:54|0.37092
12:44:55|0.37092
12:44:56|0.37092
12:44:57|0.37092
12:44:58|0.37104
12:44:59|0.37195
12:45:00|0.37218
12:45:01|0.37199
12:45:02|0.37198
12:45:04|0.37199
12:45:05|0.37199
12:45:06|0.37199
12:45:07|0.37199
12:45:08|0.37172
12:45:09|0.37182
12:45:10|0.37182
12:45:11|0.37182
12:45:12|0.37182
12:45:13|0.37197
12:45:14|0.37213
12:45:15|0.37213
12:45:16|0.37219
12:45:18|0.37187
12:45:18|0.37187
12:45:19|0.37218
12:45:20|0.37218
12:45:22|0.37212
12:45:23|0.37218
12:45:24|0.37192
12:45:25|0.37207
12:45:26|0.3717
12:45:26|0.3717
12:45:28|0.37148
12:45:28|0.37189
12:45:30|0.37185
12:45:31|0.37156
12:45:31|0.37156
12:45:33|0.37156
12:45:34|0.37156
12:45:36|0.37185
12:45:37|0.37163
12:45:38|0.37168
12:45:40|0.37168
12:45:40|0.3717
12:45:42|0.37185
12:45:43|0.37185
12:45:44|0.37208
12:45:45|0.37215
12:45:46|0.37215
12:45:47|0.37215
12:45:47|0.37215
12:45:48|0.37223
12:45:50|0.37231
12:45:51|0.37231
12:45:52|0.37231
12:45:53|0.37234
12:45:54|0.373
12:45:55|0.37284
12:45:56|0.37299
12:45:58|0.37299
12:45:58|0.37275
12:45:59|0.37289
12:46:00|0.37288
12:46:01|0.37284
12:46:02|0.37284
12:46:03|0.37284
12:46:05|0.37287
12:46:05|0.37223
12:46:07|0.3725
12:46:07|0.3725
12:46:10|0.37273
12:46:10|0.37273
12:46:11|0.37273
12:46:12|0.37252
12:46:13|0.37252
12:46:14|0.37259
12:46:15|0.3724
12:46:16|0.3724
12:46:18|0.3724
12:46:19|0.3724
12:46:20|0.3724
12:46:21|0.3724
12:46:22|0.37272
12:46:23|0.3728
12:46:24|0.37278
12:46:25|0.37293
12:46:26|0.37285
12:46:27|0.37283
12:46:28|0.37243
12:46:29|0.37258
12:46:30|0.37258
12:46:31|0.37258
12:46:32|0.37258
12:46:33|0.37258
12:46:35|0.37215
12:46:36|0.37208
12:46:38|0.37237
12:46:40|0.37241
12:46:40|0.37237
12:46:43|0.37204
12:46:43|0.372
12:46:45|0.37219
12:46:46|0.37193
12:46:48|0.37193
12:46:48|0.37193
12:46:50|0.37158
12:46:51|0.37181
12:46:52|0.37158
12:46:53|0.37158
12:46:54|0.37179
12:46:55|0.37179
12:46:56|0.37179
12:46:57|0.37161
12:46:58|0.37161
12:46:59|0.37161
12:47:00|0.37161
12:47:02|0.37163
12:47:03|0.37162
12:47:04|0.37162
12:47:05|0.37162
12:47:06|0.37162
12:47:07|0.37162
12:47:08|0.3716
12:47:09|0.3715
12:47:10|0.3715
12:47:11|0.37161
12:47:12|0.37161
12:47:13|0.37161
12:47:14|0.37161
12:47:16|0.37163
12:47:16|0.37161
12:47:17|0.37161
12:47:18|0.37193
12:47:20|0.37193
12:47:20|0.37193
12:47:21|0.37193
12:47:22|0.37139
12:47:23|0.37141
12:47:24|0.37141
12:47:25|0.37141
12:47:26|0.37141
12:47:27|0.37141
12:47:28|0.37141
12:47:29|0.37179
12:47:30|0.37141
12:47:31|0.37141
12:47:32|0.37141
12:47:33|0.37153
12:47:34|0.37153
12:47:35|0.37211
12:47:37|0.37211
12:47:38|0.37157
12:47:39|0.37157
12:47:41|0.37157
12:47:43|0.37157
12:47:44|0.37155
12:47:45|0.37159
12:47:47|0.37159
12:47:47|0.37159
12:47:49|0.372
12:47:50|0.372
12:47:50|0.372
12:47:52|0.37212
12:47:53|0.37194
12:47:53|0.37194
12:47:54|0.37228
12:47:55|0.37228
12:47:57|0.37228
12:47:58|0.37228
12:47:59|0.37228
12:48:00|0.37228
12:48:01|0.37228
12:48:01|0.37206
12:48:03|0.37225
12:48:04|0.37225
12:48:05|0.37225
12:48:06|0.37225
12:48:07|0.3722
12:48:08|0.37206
12:48:09|0.37206
12:48:10|0.37206
12:48:11|0.37206
12:48:12|0.37206
12:48:12|0.37155
12:48:13|0.37155
12:48:14|0.37197
12:48:16|0.37197
12:48:17|0.37183
12:48:17|0.37197
12:48:19|0.37197
12:48:19|0.37197
12:48:21|0.37197
12:48:22|0.37197
12:48:22|0.37197
12:48:23|0.37183
12:48:25|0.37187
12:48:26|0.37187
12:48:27|0.37181
12:48:28|0.3716
12:48:29|0.37161
12:48:29|0.37161
12:48:31|0.371
12:48:31|0.37117
12:48:32|0.37116
12:48:34|0.37141
12:48:34|0.37141
12:48:36|0.37141
12:48:36|0.37109
12:48:39|0.37109
12:48:39|0.37109
12:48:41|0.37109
12:48:42|0.3711
12:48:44|0.3715
12:48:45|0.37128
12:48:46|0.3711
12:48:47|0.3711
12:48:48|0.3711
12:48:49|0.3711
12:48:50|0.3711
12:48:51|0.3711
12:48:53|0.37111
12:48:53|0.37111
12:48:54|0.37111
12:48:55|0.37159
12:48:56|0.37159
12:48:57|0.37159
12:48:58|0.37159
12:49:00|0.37133
12:49:00|0.37133
12:49:01|0.37159
12:49:02|0.37159
12:49:03|0.37184
12:49:04|0.37238
12:49:05|0.37215
12:49:06|0.37233
12:49:08|0.37233
12:49:08|0.37181
12:49:09|0.37194
12:49:10|0.37194
12:49:11|0.37199
12:49:12|0.37221
12:49:14|0.37221
12:49:15|0.37221
12:49:15|0.37221
12:49:16|0.37206
12:49:17|0.3723
12:49:18|0.37211
12:49:19|0.37211
12:49:20|0.37211
12:49:21|0.37211
12:49:22|0.37211
12:49:23|0.372
12:49:24|0.372
12:49:25|0.372
12:49:26|0.37199
12:49:27|0.3719
12:49:28|0.37185
12:49:29|0.37199
12:49:30|0.37199
12:49:31|0.37199
12:49:32|0.37199
12:49:34|0.37199
12:49:34|0.37199
12:49:35|0.37199
12:49:37|0.37199
12:49:37|0.372
12:49:40|0.37232
12:49:41|0.37232
12:49:43|0.37232
12:49:43|0.37232
12:49:44|0.37184
12:49:45|0.37194
12:49:47|0.37194
12:49:48|0.37231
12:49:49|0.37231
12:49:50|0.37231
12:49:51|0.37231
12:49:52|0.37231
12:49:53|0.37222
12:49:54|0.3719
12:49:55|0.3719
12:49:56|0.3719
12:49:57|0.3719
12:49:58|0.3719
12:49:59|0.3719
12:50:00|0.3719
12:50:01|0.3719
12:50:02|0.3719
12:50:03|0.37187
12:50:04|0.37213
12:50:05|0.37213
12:50:06|0.37213
12:50:07|0.37213
12:50:08|0.37213
12:50:09|0.37213
12:50:10|0.37213
12:50:11|0.37213
12:50:12|0.37213
12:50:13|0.37213
12:50:14|0.37202
12:50:15|0.37202
12:50:16|0.37202
12:50:17|0.37202
12:50:18|0.37202
12:50:19|0.37202
12:50:20|0.37202
12:50:21|0.37202
12:50:22|0.37202
12:50:23|0.37203
12:50:24|0.37203
12:50:25|0.37203
12:50:26|0.37203
12:50:27|0.3722
12:50:28|0.3722
12:50:29|0.3722
12:50:30|0.37196
12:50:31|0.37196
12:50:32|0.37196
12:50:33|0.37196
12:50:34|0.37196
12:50:35|0.37196
12:50:36|0.37196
12:50:37|0.37196
12:50:38|0.37196
12:50:39|0.37196
12:50:41|0.37196
12:50:42|0.3721
12:50:44|0.3721
12:50:46|0.3721
12:50:48|0.3721
12:50:49|0.37207
12:50:49|0.37207
12:50:50|0.37207
12:50:52|0.37207
12:50:53|0.37207
12:50:54|0.37231
12:50:56|0.37255
12:50:56|0.37256
12:50:57|0.37256
12:50:58|0.37256
12:50:59|0.37256
12:51:00|0.37256
12:51:01|0.37247
12:51:02|0.37247
12:51:03|0.37241
12:51:04|0.37256
12:51:05|0.37256
12:51:07|0.37256
12:51:08|0.37256
12:51:08|0.37241
12:51:09|0.37241
12:51:10|0.37285
12:51:11|0.37285
12:51:13|0.37285
12:51:13|0.37266
12:51:15|0.37266
12:51:15|0.37266
12:51:16|0.37266
12:51:17|0.37266
12:51:19|0.37266
12:51:19|0.37266
12:51:21|0.37266
12:51:21|0.37266
12:51:23|0.37266
12:51:24|0.37266
12:51:24|0.37275
12:51:27|0.37279
12:51:27|0.37279
12:51:28|0.37272
12:51:29|0.37285
12:51:30|0.37285
12:51:31|0.3728
12:51:32|0.37267
12:51:33|0.37311
12:51:34|0.37311
12:51:35|0.37311
12:51:36|0.37311
12:51:37|0.37311
12:51:38|0.37292
12:51:39|0.37311
12:51:41|0.37311
12:51:43|0.37311
12:51:45|0.37311
12:51:45|0.37311
12:51:46|0.37311
12:51:47|0.37311
12:51:48|0.37311
12:51:49|0.37292
12:51:50|0.37292
12:51:52|0.37292
12:51:52|0.37311
12:51:54|0.37332
12:51:55|0.37336
12:51:56|0.37336
12:51:56|0.37336
12:51:58|0.37336
12:51:58|0.37314
12:51:59|0.37298
12:52:00|0.37298
12:52:02|0.37298
12:52:03|0.37298
12:52:04|0.3734
12:52:05|0.3739
12:52:07|0.37399
12:52:07|0.37421
12:52:08|0.37407
12:52:09|0.37407
12:52:10|0.3739
12:52:11|0.3739
12:52:12|0.3739
12:52:13|0.37389
12:52:14|0.37389
12:52:16|0.37436
12:52:16|0.37436
12:52:17|0.37436
12:52:18|0.37426
12:52:20|0.37426
12:52:22|0.37444
12:52:22|0.37446
12:52:23|0.37443
12:52:24|0.37428
12:52:25|0.37428
12:52:26|0.37434
12:52:28|0.37403
12:52:28|0.374
12:52:29|0.374
12:52:30|0.37393
12:52:31|0.37393
12:52:32|0.37393
12:52:33|0.37378
12:52:35|0.37377
12:52:35|0.37378
12:52:36|0.37405
12:52:37|0.37405
12:52:38|0.37405
12:52:39|0.37405
12:52:40|0.37387
12:52:42|0.37355
12:52:44|0.37375
12:52:46|0.37375
12:52:47|0.37375
12:52:49|0.37375
12:52:51|0.37375
12:52:51|0.37399
12:52:53|0.37399
12:52:54|0.37399
12:52:55|0.37368
12:52:56|0.37387
12:52:58|0.37387
12:52:58|0.37387
12:52:59|0.37387
12:53:01|0.37396
12:53:02|0.37396
12:53:03|0.37396
12:53:04|0.37396
12:53:05|0.37396
12:53:05|0.37396
12:53:07|0.374
12:53:07|0.3738
12:53:09|0.3738
12:53:10|0.3738
12:53:10|0.3738
12:53:12|0.3738
12:53:12|0.3738
12:53:14|0.3738
12:53:15|0.374
12:53:16|0.37399
12:53:17|0.37399
12:53:18|0.37399
12:53:19|0.37399
12:53:20|0.37399
12:53:21|0.37399
12:53:22|0.37399
12:53:23|0.37395
12:53:24|0.37395
12:53:25|0.37399
12:53:26|0.37405
12:53:27|0.37405
12:53:28|0.37405
12:53:29|0.37405
12:53:30|0.37405
12:53:31|0.37405
12:53:32|0.37405
12:53:33|0.37405
12:53:34|0.37405
12:53:35|0.37405
12:53:36|0.37405
12:53:37|0.37405
12:53:38|0.3743
12:53:39|0.3743
12:53:40|0.37425
12:53:41|0.3744
12:53:42|0.3744
12:53:43|0.37445
12:53:45|0.37445
12:53:47|0.37445
12:53:48|0.37445
12:53:48|0.37431
12:53:50|0.37431
12:53:52|0.37396
12:53:52|0.37389
12:53:54|0.37402
12:53:54|0.37402
12:53:55|0.37402
12:53:56|0.37402
12:53:58|0.37402
12:53:59|0.37402
12:54:00|0.37402
12:54:01|0.37402
12:54:02|0.37424
12:54:04|0.37454
12:54:04|0.37454
12:54:05|0.37454
12:54:06|0.37454
12:54:07|0.37406
12:54:08|0.37406
12:54:09|0.37406
12:54:10|0.37428
12:54:11|0.37428
12:54:12|0.37408
12:54:13|0.37449
12:54:14|0.37454
12:54:15|0.37454
12:54:16|0.37454
12:54:17|0.37458
12:54:18|0.3745
12:54:19|0.3745
12:54:20|0.3745
12:54:21|0.37428
12:54:22|0.37426
12:54:23|0.37426
12:54:24|0.37426
12:54:25|0.37454
12:54:26|0.37454
12:54:27|0.37454
12:54:29|0.37454
12:54:29|0.37454
12:54:30|0.37454
12:54:31|0.37454
12:54:32|0.37454
12:54:33|0.37461
12:54:34|0.37461
12:54:35|0.37454
12:54:36|0.37454
12:54:37|0.37426
12:54:38|0.37412
12:54:39|0.37412
12:54:40|0.37438
12:54:41|0.37438
12:54:43|0.37438
12:54:44|0.37438
12:54:45|0.37438
12:54:47|0.37438
12:54:49|0.37389
12:54:50|0.37389
12:54:52|0.3737
12:54:53|0.3737
12:54:54|0.37369
12:54:55|0.37338
12:54:56|0.37296
12:54:57|0.37318
12:54:58|0.37306
12:54:58|0.37306
12:55:00|0.37306
12:55:01|0.37306
12:55:02|0.37324
12:55:03|0.37329
12:55:05|0.37342
12:55:06|0.37342
12:55:06|0.37342
12:55:08|0.37342
12:55:09|0.37381
12:55:10|0.37404
12:55:11|0.37369
12:55:12|0.37349
12:55:13|0.37349
12:55:14|0.37373
12:55:15|0.3735
12:55:15|0.37351
12:55:17|0.37369
12:55:18|0.37369
12:55:19|0.37369
12:55:19|0.37369
12:55:21|0.37369
12:55:22|0.37369
12:55:23|0.37355
12:55:24|0.37354
12:55:24|0.37351
12:55:25|0.37351
12:55:27|0.37373
12:55:28|0.37373
12:55:29|0.37349
12:55:30|0.37339
12:55:31|0.37333
12:55:32|0.37333
12:55:33|0.37333
12:55:34|0.37333
12:55:35|0.37333
12:55:36|0.37313
12:55:37|0.37313
12:55:38|0.37313
12:55:38|0.37313
12:55:40|0.37313
12:55:40|0.3731
12:55:41|0.3731
12:55:44|0.37313
12:55:46|0.37313
12:55:46|0.37313
12:55:48|0.37313
12:55:49|0.37323
12:55:51|0.37314
12:55:52|0.37313
12:55:54|0.37313
12:55:55|0.37298
12:55:57|0.37298
12:55:57|0.37298
12:55:58|0.37298
12:56:00|0.37323
12:56:00|0.37323
12:56:01|0.37323
12:56:02|0.37323
12:56:04|0.37323
12:56:04|0.37323
12:56:05|0.37323
12:56:07|0.37323
12:56:08|0.37323
12:56:09|0.37323
12:56:10|0.37323
12:56:10|0.37309
12:56:12|0.37309
12:56:12|0.37309
12:56:13|0.37309
12:56:14|0.37309
12:56:15|0.37334
12:56:16|0.37334
12:56:17|0.37336
12:56:19|0.37336
12:56:19|0.37336
12:56:21|0.37336
12:56:22|0.37336
12:56:23|0.37336
12:56:23|0.3732
12:56:25|0.3732
12:56:25|0.37321
12:56:26|0.37323
12:56:27|0.37323
12:56:28|0.37323
12:56:29|0.37301
12:56:30|0.37301
12:56:31|0.37302
12:56:32|0.37328
12:56:33|0.37328
12:56:35|0.37327
12:56:35|0.37341
12:56:36|0.37341
12:56:38|0.37341
12:56:38|0.37309
12:56:39|0.37309
12:56:40|0.37339
12:56:41|0.37341
12:56:42|0.37341
12:56:44|0.37341
12:56:44|0.37323
12:56:46|0.37323
12:56:48|0.37329
12:56:49|0.37327
12:56:51|0.37327
12:56:52|0.37327
12:56:53|0.37323
12:56:54|0.37323
12:56:55|0.37323
12:56:56|0.37323
12:56:58|0.37323
12:56:59|0.37323
12:57:00|0.37327
12:57:01|0.37309
12:57:04|0.37381
12:57:05|0.37373
12:57:06|0.37373
12:57:07|0.37373
12:57:08|0.37373
12:57:09|0.37373
12:57:10|0.37373
12:57:11|0.37373
12:57:12|0.37373
12:57:13|0.37361
12:57:15|0.37393
12:57:15|0.37393
12:57:16|0.37393
12:57:17|0.37398
12:57:18|0.37382
12:57:19|0.37407
12:57:21|0.37407
12:57:21|0.37407
12:57:22|0.37407
12:57:23|0.37407
12:57:25|0.3741
12:57:25|0.37408
12:57:26|0.37408
12:57:27|0.37408
12:57:28|0.37454
12:57:29|0.37448
12:57:30|0.37434
12:57:31|0.37434
12:57:32|0.37434
12:57:33|0.37434
12:57:34|0.37434
12:57:35|0.37434
12:57:36|0.37434
12:57:37|0.37411
12:57:38|0.37411
12:57:40|0.37411
12:57:41|0.37411
12:57:42|0.37411
12:57:43|0.37411
12:57:44|0.37411
12:57:45|0.37411
12:57:46|0.37411
12:57:48|0.37411
12:57:49|0.37411
12:57:50|0.37411
12:57:51|0.37411
12:57:52|0.37411
12:57:53|0.37429
12:57:54|0.37411
12:57:55|0.37411
12:57:56|0.37411
12:57:57|0.37429
12:57:58|0.37412
12:57:59|0.37412
12:58:00|0.37427
12:58:01|0.37427
12:58:02|0.37427
12:58:03|0.37427
12:58:04|0.37427
12:58:05|0.37427
12:58:06|0.37427
12:58:07|0.37427
12:58:08|0.37427
12:58:10|0.37427
12:58:11|0.37427
12:58:11|0.3744
12:58:13|0.3744
12:58:14|0.3744
12:58:14|0.37447
12:58:16|0.37436
12:58:17|0.37452
12:58:19|0.37461
12:58:19|0.37461
12:58:20|0.37473
12:58:21|0.3748
12:58:23|0.37452
12:58:23|0.37453
12:58:26|0.37453
12:58:26|0.3745
12:58:27|0.3745
12:58:29|0.3745
12:58:30|0.3745
12:58:31|0.3745
12:58:32|0.3745
12:58:33|0.37427
12:58:34|0.37427
12:58:35|0.37386
12:58:37|0.37384
12:58:38|0.37379
12:58:39|0.37394
12:58:40|0.37353
12:58:41|0.37353
12:58:42|0.37353
12:58:43|0.37353
12:58:44|0.37387
12:58:45|0.37387
12:58:46|0.37387
12:58:47|0.37387
12:58:49|0.37387
12:58:49|0.37387
12:58:52|0.37387
12:58:53|0.37382
12:58:54|0.37383
12:58:55|0.37383
12:58:57|0.37421
12:58:58|0.37413
12:58:59|0.37413
12:58:59|0.37413
12:59:00|0.37413
12:59:02|0.37413
12:59:03|0.37413
12:59:04|0.37401
12:59:04|0.37401
12:59:05|0.37401
12:59:06|0.37401
12:59:07|0.37401
12:59:09|0.37401
12:59:09|0.37401
12:59:10|0.37401
12:59:12|0.37401
12:59:12|0.37401
12:59:13|0.37401
12:59:15|0.37401
12:59:16|0.37401
12:59:17|0.37401
12:59:17|0.37401
12:59:18|0.37401
12:59:19|0.37385
12:59:20|0.37428
12:59:21|0.37434
12:59:22|0.37434
12:59:23|0.37451
12:59:24|0.37451
12:59:26|0.37455
12:59:27|0.3746
12:59:28|0.3746
12:59:29|0.3747
12:59:29|0.37458
12:59:30|0.37492
12:59:31|0.37502
12:59:32|0.37465
12:59:34|0.37475
12:59:35|0.37476
12:59:35|0.37497
12:59:37|0.37486
12:59:38|0.37486
12:59:38|0.37472
12:59:39|0.37472
12:59:40|0.37472
12:59:42|0.37472
12:59:42|0.37472
12:59:44|0.37484
12:59:45|0.37496
12:59:45|0.37481
12:59:46|0.37464
12:59:48|0.37464
12:59:49|0.37464
12:59:51|0.37478
12:59:52|0.37492
12:59:53|0.37492
12:59:54|0.37492
12:59:56|0.37452
12:59:57|0.37481
12:59:58|0.37467
12:59:59|0.37499
13:00:00|0.37499
13:00:02|0.37486
13:00:03|0.37495
13:00:05|0.37473
13:00:06|0.37475
13:00:07|0.37495
13:00:08|0.37495
13:00:10|0.37495
13:00:11|0.37495
13:00:12|0.37495
13:00:13|0.37495
13:00:14|0.37495
13:00:15|0.37495
13:00:16|0.37468
13:00:17|0.37468
13:00:18|0.37494
13:00:19|0.37494
13:00:20|0.37494
13:00:21|0.37495
13:00:22|0.37476
13:00:23|0.37435
13:00:24|0.37435
13:00:25|0.37435
13:00:26|0.37438
13:00:27|0.37436
13:00:28|0.37434
13:00:29|0.37434
13:00:30|0.37434
13:00:31|0.37434
13:00:32|0.37434
13:00:33|0.37444
13:00:35|0.37444
13:00:35|0.37444
13:00:36|0.37407
13:00:37|0.37443
13:00:38|0.37443
13:00:39|0.37443
13:00:40|0.37406
13:00:41|0.37405
13:00:43|0.37402
13:00:44|0.37402
13:00:45|0.37402
13:00:46|0.37413
13:00:47|0.37413
13:00:48|0.37391
13:00:50|0.37391
13:00:52|0.37391
13:00:54|0.373
13:00:56|0.37311
13:00:56|0.37303
13:00:57|0.37295
13:00:59|0.37295
13:00:59|0.37267
13:01:00|0.37267
13:01:01|0.37267
13:01:02|0.37267
13:01:04|0.37293
13:01:05|0.37249
13:01:06|0.37267
13:01:08|0.37233
13:01:09|0.37263
13:01:10|0.37263
13:01:12|0.37263
13:01:13|0.37268
13:01:15|0.37268
13:01:15|0.37238
13:01:16|0.37238
13:01:17|0.37261
13:01:18|0.37261
13:01:19|0.37261
13:01:20|0.37261
13:01:21|0.37263
13:01:22|0.37263
13:01:24|0.37263
13:01:24|0.3724
13:01:25|0.37208
13:01:26|0.37212
13:01:27|0.37212
13:01:28|0.37221
13:01:29|0.37241
13:01:30|0.37241
13:01:31|0.37241
13:01:32|0.37221
13:01:33|0.37255
13:01:34|0.37255
13:01:35|0.37255
13:01:36|0.37255
13:01:37|0.37255
13:01:38|0.37259
13:01:39|0.3725
13:01:40|0.37257
13:01:41|0.37257
13:01:42|0.37257
13:01:43|0.37238
13:01:45|0.37219
13:01:45|0.37219
13:01:46|0.37249
13:01:47|0.37249
13:01:48|0.37244
13:01:49|0.37244
13:01:52|0.37244
13:01:53|0.37279
13:01:55|0.37255
13:01:56|0.37255
13:01:57|0.37255
13:01:58|0.37251
13:02:00|0.37251
13:02:02|0.37276
13:02:03|0.37276
13:02:04|0.37295
13:02:05|0.37295
13:02:06|0.37291
13:02:07|0.37291
13:02:07|0.37291
13:02:08|0.37291
13:02:10|0.37291
13:02:10|0.37291
13:02:12|0.37346
13:02:13|0.37383
13:02:13|0.37383
13:02:15|0.37365
13:02:15|0.37365
13:02:16|0.37365
13:02:17|0.37365
13:02:18|0.37365
13:02:20|0.37365
13:02:21|0.37365
13:02:21|0.37333
13:02:23|0.37358
13:02:24|0.37358
13:02:25|0.37356
13:02:26|0.37356
13:02:27|0.37356
13:02:28|0.37356
13:02:29|0.37356
13:02:30|0.37356
13:02:31|0.37356
13:02:32|0.37332
13:02:33|0.37332
13:02:34|0.37332
13:02:35|0.37332
13:02:36|0.37353
13:02:37|0.37353
13:02:38|0.37353
13:02:38|0.37353
13:02:40|0.37353
13:02:41|0.37328
13:02:41|0.37363
13:02:42|0.37363
13:02:45|0.37384
13:02:46|0.37384
13:02:46|0.37384
13:02:47|0.37391
13:02:49|0.37391
13:02:49|0.37391
13:02:51|0.37391
13:02:51|0.37404
13:02:54|0.37391
13:02:55|0.37391
13:02:56|0.37391
13:02:57|0.37391
13:02:58|0.37398
13:02:59|0.37411
13:03:01|0.3741
13:03:03|0.37387
13:03:04|0.37387
13:03:05|0.37387
13:03:06|0.37365
13:03:07|0.37411
13:03:08|0.37418
13:03:09|0.37404
13:03:10|0.37404
13:03:11|0.37418
13:03:12|0.37418
13:03:13|0.37418
13:03:14|0.37418
13:03:15|0.37442
13:03:16|0.37442
13:03:17|0.37445
13:03:18|0.37445
13:03:19|0.37445
13:03:20|0.37457
13:03:21|0.37437
13:03:22|0.37437
13:03:23|0.37459
13:03:24|0.37459
13:03:25|0.37459
13:03:26|0.37447
13:03:27|0.37447
13:03:28|0.37447
13:03:29|0.37437
13:03:30|0.37437
13:03:31|0.37464
13:03:32|0.37464
13:03:33|0.37464
13:03:34|0.37464
13:03:35|0.37483
13:03:36|0.37483
13:03:37|0.37483
13:03:38|0.37483
13:03:39|0.37483
13:03:40|0.37483
13:03:41|0.37483
13:03:42|0.37472
13:03:43|0.37472
13:03:44|0.37472
13:03:45|0.37472
13:03:46|0.37472
13:03:47|0.37472
13:03:48|0.37468
13:03:49|0.37469
13:03:50|0.37469
13:03:52|0.3745
13:03:54|0.37464
13:03:56|0.37464
13:03:57|0.37464
13:03:58|0.37464
13:03:59|0.37464
13:04:00|0.37469
13:04:02|0.37469
13:04:02|0.37469
13:04:03|0.37469
13:04:05|0.37453
13:04:06|0.37453
13:04:07|0.37453
13:04:08|0.37477
13:04:09|0.37489
13:04:10|0.37489
13:04:11|0.375
13:04:12|0.375
13:04:14|0.375
13:04:15|0.375
13:04:17|0.37488
13:04:17|0.37488
13:04:18|0.3749
13:04:19|0.3751
13:04:20|0.3751
13:04:21|0.37492
13:04:22|0.37536
13:04:23|0.37522
13:04:24|0.37522
13:04:25|0.3757
13:04:26|0.37562
13:04:28|0.37586
13:04:28|0.37561
13:04:29|0.37601
13:04:30|0.37601
13:04:32|0.376
13:04:33|0.376
13:04:33|0.376
13:04:35|0.376
13:04:35|0.376
13:04:36|0.37599
13:04:37|0.37599
13:04:39|0.37599
13:04:39|0.376
13:04:40|0.37596
13:04:41|0.37596
13:04:42|0.37562
13:04:43|0.37554
13:04:44|0.37554
13:04:45|0.37593
13:04:46|0.37593
13:04:47|0.37589
13:04:48|0.37589
13:04:51|0.37606
13:04:51|0.37606
13:04:52|0.37632
13:04:54|0.37595
13:04:56|0.37587
13:04:57|0.37605
13:04:58|0.37619
13:04:59|0.37624
13:05:00|0.37632
13:05:01|0.37589
13:05:02|0.37564
13:05:03|0.37596
13:05:04|0.37596
13:05:05|0.37596
13:05:06|0.37596
13:05:07|0.37596
13:05:08|0.37596
13:05:09|0.37596
13:05:10|0.37596
13:05:11|0.37562
13:05:12|0.37557
13:05:13|0.37581
13:05:14|0.37561
13:05:15|0.37561
13:05:16|0.3756
13:05:17|0.3756
13:05:18|0.37539
13:05:19|0.37522
13:05:20|0.37522
13:05:21|0.37483
13:05:22|0.37497
13:05:23|0.37497
13:05:24|0.37497
13:05:26|0.37481
13:05:26|0.37483
13:05:27|0.37463
13:05:29|0.37459
13:05:30|0.37459
13:05:31|0.37459
13:05:32|0.37459
13:05:33|0.37459
13:05:34|0.37459
13:05:35|0.37459
13:05:36|0.37483
13:05:37|0.37483
13:05:39|0.37483
13:05:39|0.37483
13:05:40|0.37483
13:05:41|0.37483
13:05:42|0.3746
13:05:43|0.37457
13:05:44|0.37469
13:05:45|0.37469
13:05:46|0.37459
13:05:47|0.3747
13:05:48|0.37444
13:05:49|0.37468
13:05:50|0.37468
13:05:51|0.37448
13:05:52|0.37448
13:05:53|0.37448
13:05:55|0.37448
13:05:57|0.37448
13:05:59|0.37451
13:06:01|0.37451
13:06:01|0.37469
13:06:03|0.37469
13:06:04|0.37469
13:06:04|0.37433
13:06:05|0.37433
13:06:06|0.37447
13:06:07|0.37447
13:06:08|0.37447
13:06:09|0.37447
13:06:10|0.37447
13:06:11|0.37447
13:06:12|0.37448
13:06:13|0.37448
13:06:14|0.37448
13:06:16|0.37448
13:06:16|0.37448
13:06:17|0.37448
13:06:18|0.37448
13:06:20|0.3748
13:06:21|0.37511
13:06:23|0.37511
13:06:23|0.37511
13:06:25|0.37556
13:06:26|0.37537
13:06:27|0.37537
13:06:27|0.37543
13:06:28|0.37532
13:06:29|0.37532
13:06:31|0.37532
13:06:32|0.37532
13:06:33|0.37532
13:06:33|0.37532
13:06:35|0.37532
13:06:35|0.37532
13:06:36|0.37561
13:06:37|0.37561
13:06:39|0.37542
13:06:39|0.37542
13:06:41|0.37542
13:06:42|0.37542
13:06:43|0.37542
13:06:43|0.37542
13:06:44|0.37542
13:06:45|0.37542
13:06:46|0.37542
13:06:47|0.37543
13:06:48|0.37561
13:06:50|0.37561
13:06:50|0.37561
13:06:52|0.37561
13:06:52|0.37561
13:06:53|0.37569
13:06:54|0.37569
13:06:57|0.37576
13:06:58|0.37576
13:06:59|0.37577
13:07:00|0.37591
13:07:01|0.37602
13:07:03|0.37645
13:07:04|0.37629
13:07:06|0.37629
13:07:07|0.37629
13:07:08|0.37644
13:07:09|0.37645
13:07:09|0.37633
13:07:10|0.37659
13:07:11|0.37659
13:07:12|0.37659
13:07:13|0.37633
13:07:15|0.37633
13:07:15|0.37584
13:07:16|0.37567
13:07:17|0.37627
13:07:18|0.37653
13:07:19|0.37644
13:07:20|0.37644
13:07:22|0.37628
13:07:23|0.37628
13:07:23|0.3765
13:07:25|0.37623
13:07:25|0.37623
13:07:26|0.37588
13:07:27|0.37602
13:07:28|0.37608
13:07:30|0.37594
13:07:30|0.37583
13:07:32|0.37583
13:07:32|0.37583
13:07:34|0.37558
13:07:34|0.37591
13:07:36|0.37568
13:07:36|0.37584
13:07:37|0.37599
13:07:38|0.37591
13:07:41|0.37591
13:07:41|0.37591
13:07:42|0.37558
13:07:43|0.37558
13:07:44|0.37558
13:07:45|0.37558
13:07:46|0.37558
13:07:47|0.37558
13:07:48|0.37558
13:07:49|0.37584
13:07:50|0.37584
13:07:51|0.37558
13:07:52|0.37584
13:07:53|0.37583
13:07:54|0.37583
13:07:56|0.37583
13:07:57|0.37583
13:07:59|0.37584
13:08:00|0.37584
13:08:02|0.37594
13:08:03|0.37594
13:08:04|0.37593
13:08:05|0.37593
13:08:06|0.37594
13:08:07|0.37564
13:08:08|0.37564
13:08:09|0.37599
13:08:10|0.37555
13:08:11|0.37555
13:08:12|0.37555
13:08:13|0.37589
13:08:14|0.37589
13:08:15|0.37589
13:08:16|0.3757
13:08:17|0.37606
13:08:18|0.37606
13:08:19|0.37626
13:08:20|0.37626
13:08:21|0.37626
13:08:22|0.37626
13:08:23|0.3763
13:08:24|0.3763
13:08:25|0.37635
13:08:26|0.37635
13:08:28|0.37635
13:08:28|0.37635
13:08:29|0.37635
13:08:30|0.37635
13:08:31|0.37635
13:08:32|0.37626
13:08:33|0.37626
13:08:34|0.37626
13:08:35|0.37626
13:08:36|0.37621
13:08:37|0.37606
13:08:38|0.37633
13:08:39|0.37633
13:08:40|0.37631
13:08:42|0.37595
13:08:43|0.37595
13:08:44|0.37595
13:08:45|0.37595
13:08:46|0.37585
13:08:47|0.37566
13:08:48|0.37522
13:08:49|0.37544
13:08:50|0.37533
13:08:51|0.37549
13:08:52|0.37549
13:08:53|0.37549
13:08:54|0.37549
13:08:55|0.37543
13:08:56|0.37543
13:08:57|0.37543
13:08:59|0.37527
13:09:00|0.37561
13:09:02|0.37559
13:09:03|0.37555
13:09:04|0.37536
13:09:05|0.37535
13:09:07|0.37555
13:09:08|0.37555
13:09:09|0.37555
13:09:11|0.37572
13:09:12|0.37572
13:09:14|0.37553
13:09:14|0.37553
13:09:15|0.37555
13:09:16|0.37517
13:09:17|0.37537
13:09:18|0.37537
13:09:19|0.37537
13:09:20|0.37537
13:09:21|0.37537
13:09:22|0.37481
13:09:24|0.37465
13:09:24|0.37495
13:09:26|0.37478
13:09:27|0.37478
13:09:27|0.37478
13:09:28|0.37491
13:09:30|0.37491
13:09:31|0.37491
13:09:32|0.37491
13:09:32|0.37455
13:09:33|0.37439
13:09:35|0.37431
13:09:35|0.37461
13:09:36|0.37461
13:09:37|0.37435
13:09:38|0.37457
13:09:40|0.37419
13:09:40|0.37419
13:09:42|0.37412
13:09:42|0.37444
13:09:44|0.37428
13:09:44|0.37426
13:09:45|0.37398
13:09:46|0.37378
13:09:47|0.3737
13:09:48|0.37363
13:09:50|0.37357
13:09:50|0.37348
13:09:52|0.37341
13:09:52|0.37355
13:09:53|0.37352
13:09:54|0.37332
13:09:55|0.37332
13:09:56|0.37332
13:09:57|0.37332
13:10:00|0.37332
13:10:00|0.37332
13:10:02|0.37332
13:10:03|0.37367
13:10:04|0.37367
13:10:05|0.37384
13:10:06|0.37339
13:10:08|0.37339
13:10:09|0.37339
13:10:10|0.37372
13:10:11|0.37388
13:10:11|0.37388
13:10:13|0.37388
13:10:14|0.37428
13:10:15|0.37414
13:10:15|0.37431
13:10:16|0.37431
13:10:17|0.37444
13:10:18|0.37444
13:10:19|0.37444
13:10:20|0.37444
13:10:21|0.37444
13:10:23|0.37444
13:10:24|0.37444
13:10:24|0.37444
13:10:25|0.37477
13:10:27|0.37486
13:10:28|0.37485
13:10:29|0.37494
13:10:30|0.37494
13:10:31|0.3749
13:10:31|0.3749
13:10:33|0.37509
13:10:34|0.37524
13:10:35|0.37524
13:10:36|0.37524
13:10:37|0.37533
13:10:37|0.37533
13:10:38|0.37496
13:10:39|0.37533
13:10:40|0.37532
13:10:41|0.37532
13:10:43|0.37532
13:10:44|0.37532
13:10:45|0.37532
13:10:46|0.37504
13:10:46|0.3752
13:10:47|0.3752
13:10:48|0.3752
13:10:49|0.3752
13:10:51|0.3752
13:10:52|0.3752
13:10:53|0.37526
13:10:54|0.3752
13:10:54|0.37532
13:10:55|0.37505
13:10:56|0.37488
13:10:58|0.37488
13:10:59|0.37488
13:11:01|0.37488
13:11:03|0.37471
13:11:04|0.37471
13:11:04|0.37453
13:11:06|0.37453
13:11:07|0.37453
13:11:08|0.37453
13:11:09|0.37453
13:11:11|0.37453
13:11:12|0.3744
13:11:13|0.37454
13:11:14|0.37428
13:11:15|0.37454
13:11:16|0.37416
13:11:17|0.37454
13:11:18|0.37454
13:11:19|0.37406
13:11:20|0.37406
13:11:21|0.37406
13:11:22|0.37406
13:11:23|0.37406
13:11:24|0.37406
13:11:25|0.37416
13:11:26|0.37416
13:11:27|0.37387
13:11:28|0.37387
13:11:30|0.37387
13:11:31|0.37387
13:11:31|0.37387
13:11:33|0.37387
13:11:34|0.37387
13:11:34|0.37387
13:11:36|0.37423
13:11:37|0.37423
13:11:37|0.37423
13:11:39|0.37418
13:11:40|0.37418
13:11:41|0.37418
13:11:42|0.37418
13:11:43|0.37408
13:11:44|0.37408
13:11:45|0.37408
13:11:46|0.37409
13:11:47|0.37409
13:11:48|0.37424
13:11:48|0.37407
13:11:50|0.37407
13:11:51|0.37407
13:11:51|0.37407
13:11:53|0.37387
13:11:54|0.37388
13:11:55|0.37381
13:11:57|0.37363
13:11:57|0.37363
13:11:58|0.37363
13:11:59|0.37349
13:12:02|0.3735
13:12:04|0.3735
13:12:05|0.37383
13:12:06|0.37383
13:12:07|0.37383
13:12:08|0.37383
13:12:09|0.37383
13:12:11|0.3734
13:12:11|0.37351
13:12:12|0.37291
13:12:13|0.37266
13:12:14|0.37261
13:12:15|0.37248
13:12:16|0.37231
13:12:17|0.3723
13:12:19|0.37256
13:12:19|0.37222
13:12:21|0.37258
13:12:21|0.37272
13:12:23|0.37272
13:12:24|0.37318
13:12:25|0.37318
13:12:26|0.37319
13:12:26|0.37352
13:12:27|0.37347
13:12:29|0.37362
13:12:30|0.37362
13:12:30|0.37362
13:12:33|0.37332
13:12:33|0.37332
13:12:34|0.37332
13:12:35|0.37351
13:12:36|0.37351
13:12:37|0.37333
13:12:38|0.37347
13:12:39|0.37333
13:12:40|0.37363
13:12:41|0.3733
13:12:42|0.3733
13:12:43|0.3733
13:12:45|0.3733
13:12:45|0.37315
13:12:46|0.37316
13:12:47|0.37334
13:12:48|0.37297
13:12:49|0.37297
13:12:51|0.37297
13:12:52|0.37297
13:12:52|0.37297
13:12:53|0.37297
13:12:54|0.37288
13:12:55|0.37288
13:12:56|0.37288
13:12:57|0.37288
13:12:58|0.37273
13:12:59|0.37297
13:13:01|0.37278
13:13:03|0.37278
13:13:04|0.37268
13:13:05|0.37268
13:13:06|0.37268
13:13:07|0.37268
13:13:09|0.37269
13:13:09|0.37295
13:13:12|0.37318
13:13:13|0.37318
13:13:13|0.37325
13:13:14|0.37321
13:13:16|0.37321
13:13:17|0.37321
13:13:18|0.37321
13:13:20|0.37321
13:13:21|0.37321
13:13:22|0.37321
13:13:23|0.37321
13:13:25|0.37347
13:13:25|0.37347
13:13:26|0.37335
13:13:27|0.37335
13:13:28|0.37335
13:13:30|0.37335
13:13:31|0.3735
13:13:32|0.3735
13:13:33|0.3735
13:13:34|0.3734
13:13:35|0.3734
13:13:36|0.3734
13:13:37|0.3734
13:13:38|0.3734
13:13:39|0.3734
13:13:40|0.3734
13:13:41|0.37338
13:13:42|0.37338
13:13:43|0.37338
13:13:44|0.37316
13:13:45|0.37316
13:13:46|0.37316
13:13:47|0.37325
13:13:48|0.37325
13:13:49|0.37325
13:13:50|0.37325
13:13:51|0.37325
13:13:52|0.37325
13:13:53|0.37301
13:13:54|0.37301
13:13:55|0.37301
13:13:56|0.37325
13:13:57|0.37325
13:13:58|0.373
13:13:59|0.37338
13:14:00|0.37338
13:14:01|0.37338
13:14:02|0.37338
13:14:04|0.37338
13:14:05|0.37348
13:14:07|0.37348
13:14:08|0.37348
13:14:09|0.37348
13:14:10|0.37353
13:14:12|0.37358
13:14:13|0.37358
13:14:14|0.37349
13:14:15|0.37349
13:14:16|0.37349
13:14:17|0.37349
13:14:18|0.37349
13:14:19|0.37349
13:14:19|0.37349
13:14:21|0.3738
13:14:22|0.3738
13:14:23|0.37365
13:14:24|0.37365
13:14:25|0.37374
13:14:25|0.37374
13:14:27|0.37374
13:14:28|0.37374
13:14:29|0.37374
13:14:30|0.37374
13:14:30|0.37374
13:14:32|0.37374
13:14:33|0.37374
13:14:35|0.37382
13:14:35|0.37382
13:14:37|0.37382
13:14:38|0.37382
13:14:38|0.37382
13:14:39|0.37399
13:14:40|0.3737
13:14:41|0.3737
13:14:42|0.3737
13:14:43|0.3737
13:14:45|0.37382
13:14:45|0.37382
13:14:47|0.37399
13:14:47|0.37399
13:14:49|0.37399
13:14:50|0.37399
13:14:50|0.37399
13:14:51|0.37399
13:14:52|0.37399
13:14:54|0.37399
13:14:54|0.37399
13:14:55|0.37399
13:14:58|0.37399
13:14:58|0.37361
13:14:59|0.37361
13:15:00|0.37361
13:15:01|0.37361
13:15:02|0.37349
13:15:04|0.37349
13:15:05|0.37349
13:15:06|0.37348
13:15:08|0.37348
13:15:09|0.37348
13:15:10|0.37377
13:15:11|0.37377
13:15:13|0.37349
13:15:15|0.37314
13:15:15|0.37314
13:15:17|0.37314
13:15:17|0.37298
13:15:19|0.37298
13:15:19|0.3726
13:15:22|0.3727
13:15:22|0.37277
13:15:23|0.37277
13:15:25|0.37277
13:15:25|0.37277
13:15:26|0.37274
13:15:27|0.37274
13:15:28|0.37274
13:15:29|0.37248
13:15:30|0.37248
13:15:31|0.37248
13:15:32|0.37271
13:15:33|0.37277
13:15:34|0.37277
13:15:35|0.37277
13:15:36|0.37277
13:15:37|0.37277
13:15:38|0.37277
13:15:39|0.3727
13:15:41|0.3727
13:15:42|0.37248
13:15:43|0.37252
13:15:44|0.37252
13:15:45|0.37254
13:15:46|0.37254
13:15:47|0.37252
13:15:48|0.37252
13:15:49|0.37252
13:15:50|0.37252
13:15:51|0.37252
13:15:52|0.37252
13:15:53|0.37252
13:15:54|0.37267
13:15:55|0.37267
13:15:56|0.37249
13:15:57|0.37249
13:15:58|0.37252
13:15:59|0.37252
13:16:00|0.37252
13:16:01|0.37252
13:16:02|0.37252
13:16:03|0.37252
13:16:04|0.37252
13:16:06|0.37234
13:16:07|0.37234
13:16:08|0.37234
13:16:09|0.37224
13:16:11|0.37224
13:16:12|0.37224
13:16:13|0.37252
13:16:14|0.37252
13:16:15|0.37252
13:16:17|0.37266
13:16:17|0.37266
13:16:18|0.37237
13:16:19|0.37216
13:16:21|0.37206
13:16:22|0.37224
13:16:22|0.37224
13:16:23|0.3722
13:16:26|0.3722
13:16:27|0.372
13:16:28|0.37212
13:16:29|0.37227
13:16:30|0.37227
13:16:31|0.37202
13:16:32|0.37186
13:16:33|0.37204
13:16:34|0.37141
13:16:35|0.37141
13:16:36|0.37162
13:16:37|0.37124
13:16:38|0.37117
13:16:39|0.37105
13:16:40|0.37093
13:16:41|0.37078
13:16:42|0.37064
13:16:43|0.371
13:16:44|0.371
13:16:45|0.371
13:16:46|0.37002
13:16:47|0.37
13:16:48|0.37
13:16:49|0.37029
13:16:50|0.36964
13:16:51|0.36915
13:16:52|0.36985
13:16:53|0.36969
13:16:54|0.37029
13:16:55|0.37032
13:16:56|0.37031
13:16:57|0.37033
13:16:58|0.37044
13:16:59|0.3707
13:17:00|0.37026
13:17:01|0.37075
13:17:02|0.37075
13:17:03|0.37061
13:17:04|0.3708
13:17:05|0.37069
13:17:07|0.37091
13:17:08|0.37091
13:17:10|0.37091
13:17:12|0.37091
13:17:14|0.37091
13:17:15|0.37048
13:17:15|0.36998
13:17:17|0.36998
13:17:17|0.36997
13:17:19|0.37023
13:17:20|0.37023
13:17:20|0.36992
13:17:22|0.37057
13:17:23|0.37092
13:17:24|0.37088
13:17:25|0.37088
13:17:25|0.37088
13:17:26|0.37072
13:17:27|0.37081
13:17:29|0.37081
13:17:30|0.37081
13:17:31|0.37041
13:17:31|0.37041
13:17:32|0.37041
13:17:33|0.37062
13:17:34|0.37062
13:17:36|0.371
13:17:38|0.371
13:17:38|0.371
13:17:39|0.371
13:17:40|0.371
13:17:41|0.371
13:17:42|0.371
13:17:43|0.371
13:17:44|0.37086
13:17:46|0.37057
13:17:46|0.37058
13:17:48|0.37058
13:17:48|0.37058
13:17:49|0.37058
13:17:50|0.37058
13:17:51|0.37041
13:17:53|0.37041
13:17:53|0.37041
13:17:55|0.37057
13:17:55|0.37057
13:17:57|0.37057
13:17:58|0.37058
13:17:58|0.37058
13:17:59|0.37058
13:18:00|0.37058
13:18:01|0.37058
13:18:02|0.37058
13:18:04|0.37058
13:18:05|0.37005
13:18:05|0.37005
13:18:07|0.37005
13:18:07|0.37005
13:18:10|0.37045
13:18:11|0.37056
13:18:13|0.37056
13:18:15|0.37057
13:18:16|0.37057
13:18:17|0.3704
13:18:18|0.3704
13:18:18|0.37039
13:18:20|0.37039
13:18:21|0.37082
13:18:22|0.37087
13:18:23|0.37087
13:18:24|0.37078
13:18:24|0.37078
13:18:26|0.37078
13:18:27|0.37083
13:18:28|0.37083
13:18:29|0.37083
13:18:30|0.37083
13:18:31|0.37078
13:18:32|0.37078
13:18:33|0.37088
13:18:34|0.37088
13:18:35|0.37088
13:18:37|0.37082
13:18:38|0.37082
13:18:39|0.37082
13:18:40|0.37082
13:18:40|0.37082
13:18:42|0.37082
13:18:43|0.37082
13:18:44|0.37096
13:18:44|0.37096
13:18:46|0.37096
13:18:47|0.37096
13:18:48|0.37096
13:18:48|0.37096
13:18:50|0.37096
13:18:51|0.37096
13:18:52|0.37096
13:18:53|0.37096
13:18:54|0.371
13:18:54|0.371
13:18:56|0.371
13:18:57|0.371
13:18:58|0.371
13:18:59|0.371
13:19:00|0.371
13:19:01|0.371
13:19:02|0.371
13:19:03|0.371
13:19:04|0.371
13:19:05|0.37143
13:19:06|0.37143
13:19:07|0.37143
13:19:09|0.37144
13:19:11|0.37131
13:19:12|0.3711
13:19:13|0.3711
13:19:15|0.3711
13:19:16|0.3711
13:19:16|0.3709
13:19:18|0.3709
13:19:18|0.37104
13:19:20|0.3711
13:19:21|0.3711
13:19:21|0.3711
13:19:23|0.37097
13:19:24|0.37097
13:19:24|0.37097
13:19:26|0.37097
13:19:27|0.37097
13:19:28|0.37097
13:19:29|0.37097
13:19:30|0.37091
13:19:31|0.37091
13:19:32|0.37116
13:19:33|0.37116
13:19:33|0.37092
13:19:35|0.37092
13:19:36|0.37092
13:19:37|0.37092
13:19:38|0.37092
13:19:39|0.37092
13:19:40|0.37092
13:19:41|0.37092
13:19:42|0.37123
13:19:43|0.37123
13:19:44|0.37131
13:19:45|0.37131
13:19:46|0.37134
13:19:47|0.37156
13:19:48|0.37166
13:19:49|0.37173
13:19:50|0.37173
13:19:52|0.37173
13:19:53|0.37178
13:19:54|0.37178
13:19:55|0.37194
13:19:56|0.37194
13:19:57|0.37194
13:19:58|0.37194
13:19:59|0.37194
13:20:00|0.37194
13:20:01|0.37192
13:20:02|0.37192
13:20:03|0.37192
13:20:04|0.37185
13:20:05|0.37178
13:20:06|0.37178
13:20:07|0.37178
13:20:08|0.37151
13:20:10|0.37139
13:20:11|0.3712
13:20:12|0.37087
13:20:13|0.37087
13:20:15|0.37087
13:20:15|0.37087
13:20:16|0.37084
13:20:18|0.37084
13:20:19|0.37113
13:20:20|0.37113
13:20:21|0.37131
13:20:21|0.37131
13:20:23|0.37131
13:20:24|0.37131
13:20:25|0.37119
13:20:26|0.37119
13:20:27|0.37119
13:20:29|0.37119
13:20:29|0.3713
13:20:31|0.37105
13:20:31|0.37105
13:20:33|0.37091
13:20:34|0.37091
13:20:35|0.37134
13:20:36|0.37134
13:20:37|0.37105
13:20:38|0.37105
13:20:39|0.37105
13:20:40|0.37105
13:20:41|0.37105
13:20:42|0.37134
13:20:43|0.37137
13:20:44|0.37137
13:20:45|0.37137
13:20:46|0.371
13:20:47|0.371
13:20:48|0.371
13:20:48|0.371
13:20:50|0.371
13:20:51|0.371
13:20:51|0.37128
13:20:53|0.37166
13:20:54|0.37166
13:20:55|0.37166
13:20:56|0.37187
13:20:56|0.37187
13:20:58|0.37187
13:20:59|0.37175
13:21:00|0.37175
13:21:01|0.37205
13:21:03|0.37205
13:21:04|0.37205
13:21:04|0.37215
13:21:06|0.37209
13:21:06|0.37199
13:21:08|0.37187
13:21:08|0.37187
13:21:11|0.37187
13:21:13|0.37177
13:21:14|0.37177
13:21:14|0.37177
13:21:16|0.37133
13:21:17|0.37133
13:21:18|0.37128
13:21:19|0.37126
13:21:20|0.3711
13:21:21|0.3711
13:21:22|0.37117
13:21:23|0.37117
13:21:24|0.37117
13:21:25|0.37117
13:21:26|0.37084
13:21:27|0.3709
13:21:28|0.3709
13:21:29|0.37084
13:21:30|0.37106
13:21:31|0.37106
13:21:32|0.37106
13:21:34|0.37106
13:21:34|0.37106
13:21:36|0.37106
13:21:36|0.37106
13:21:37|0.37106
13:21:38|0.37106
13:21:39|0.37106
13:21:40|0.37106
13:21:41|0.37085
13:21:42|0.37088
13:21:43|0.37088
13:21:44|0.37088
13:21:45|0.37105
13:21:46|0.37105
13:21:47|0.37137
13:21:48|0.37166
13:21:50|0.37166
13:21:51|0.37166
13:21:51|0.37196
13:21:53|0.37196
13:21:54|0.37203
13:21:55|0.3718
13:21:56|0.3718
13:21:57|0.3718
13:21:58|0.3718
13:21:59|0.3718
13:22:00|0.3718
13:22:01|0.3718
13:22:02|0.3718
13:22:03|0.3718
13:22:03|0.3718
13:22:04|0.3718
13:22:06|0.37202
13:22:07|0.37202
13:22:07|0.37202
13:22:09|0.37161
13:22:10|0.37161
13:22:12|0.37161
13:22:13|0.37161
13:22:15|0.37165
13:22:16|0.37161
13:22:17|0.37188
13:22:18|0.37188
13:22:19|0.37188
13:22:20|0.37188
13:22:21|0.37188
13:22:22|0.37188
13:22:23|0.37188
13:22:24|0.37188
13:22:25|0.37188
13:22:26|0.37188
13:22:27|0.37179
13:22:28|0.37179
13:22:29|0.37185
13:22:30|0.3718
13:22:31|0.3718
13:22:32|0.3718
13:22:33|0.37172
13:22:34|0.37172
13:22:35|0.37172
13:22:36|0.37177
13:22:37|0.37155
13:22:38|0.37178
13:22:39|0.37178
13:22:40|0.37156
13:22:41|0.37156
13:22:42|0.37156
13:22:43|0.37156
13:22:44|0.37145
13:22:45|0.37145
13:22:46|0.37145
13:22:47|0.37135
13:22:48|0.37135
13:22:49|0.37119
13:22:50|0.37119
13:22:51|0.37119
13:22:52|0.37119
13:22:53|0.37162
13:22:54|0.37162
13:22:55|0.37162
13:22:56|0.37162
13:22:57|0.37162
13:22:58|0.37162
13:22:59|0.37162
13:23:00|0.37162
13:23:01|0.37162
13:23:02|0.37159
13:23:03|0.37159
13:23:04|0.3716
13:23:05|0.3716
13:23:06|0.37163
13:23:07|0.37155
13:23:08|0.37119
13:23:09|0.37108
13:23:10|0.37109
13:23:11|0.37109
13:23:12|0.37091
13:23:13|0.37053
13:23:15|0.37058
13:23:16|0.37058
13:23:18|0.37112
13:23:18|0.37112
13:23:20|0.37112
13:23:21|0.37112
13:23:22|0.37112
13:23:23|0.37112
13:23:24|0.37112
13:23:25|0.37112
13:23:26|0.37087
13:23:27|0.37087
13:23:28|0.37087
13:23:29|0.37087
13:23:30|0.37087
13:23:32|0.37087
13:23:32|0.37087
13:23:33|0.37077
13:23:34|0.37077
13:23:35|0.37077
13:23:36|0.37077
13:23:37|0.37077
13:23:38|0.37094
13:23:39|0.37094
13:23:40|0.37111
13:23:41|0.37096
13:23:42|0.37096
13:23:43|0.37096
13:23:44|0.37096
13:23:45|0.37104
13:23:46|0.37104
13:23:47|0.37104
13:23:48|0.37104
13:23:49|0.37112
13:23:50|0.37123
13:23:51|0.37137
13:23:52|0.37162
13:23:53|0.37162
13:23:54|0.37148
13:23:55|0.37148
13:23:56|0.37148
13:23:58|0.37148
13:23:58|0.37148
13:23:59|0.37143
13:24:00|0.37153
13:24:01|0.37148
13:24:02|0.37148
13:24:03|0.37148
13:24:04|0.37143
13:24:05|0.37143
13:24:06|0.37143
13:24:07|0.37129
13:24:08|0.37129
13:24:09|0.37142
13:24:10|0.37142
13:24:11|0.37142
13:24:13|0.37142
13:24:15|0.37142
13:24:16|0.37143
13:24:17|0.37143
13:24:18|0.37143
13:24:18|0.37143
13:24:20|0.37143
13:24:21|0.37143
13:24:22|0.37143
13:24:23|0.37129
13:24:24|0.37129
13:24:25|0.37129
13:24:27|0.37116
13:24:28|0.37138
13:24:29|0.37138
13:24:30|0.37138
13:24:32|0.37138
13:24:32|0.37112
13:24:33|0.37112
13:24:34|0.37137
13:24:35|0.37137
13:24:36|0.37137
13:24:37|0.37137
13:24:38|0.37138
13:24:40|0.37142
13:24:41|0.37142
13:24:42|0.37142
13:24:43|0.37142
13:24:44|0.37142
13:24:45|0.37142
13:24:46|0.37142
13:24:48|0.37142
13:24:49|0.37145
13:24:50|0.3715
13:24:51|0.3715
13:24:52|0.3715
13:24:53|0.3715
13:24:54|0.3715
13:24:55|0.3715
13:24:56|0.37174
13:24:57|0.37173
13:24:58|0.37186
13:24:59|0.37185
13:25:01|0.37185
13:25:01|0.37185
13:25:02|0.37185
13:25:03|0.3717
13:25:04|0.3717
13:25:05|0.3717
13:25:06|0.3717
13:25:07|0.3717
13:25:08|0.3717
13:25:09|0.3717
13:25:10|0.372
13:25:11|0.37199
13:25:12|0.37199
13:25:14|0.37219
13:25:15|0.37219
13:25:17|0.37219
13:25:18|0.37219
13:25:19|0.37219
13:25:20|0.37213
13:25:21|0.37213
13:25:21|0.37213
13:25:23|0.37213
13:25:24|0.37213
13:25:25|0.37222
13:25:27|0.37205
13:25:28|0.37205
13:25:29|0.37205
13:25:30|0.3723
13:25:31|0.37232
13:25:32|0.37232
13:25:33|0.37232
13:25:34|0.3721
13:25:35|0.3721
13:25:36|0.3721
13:25:37|0.37232
13:25:38|0.37232
13:25:39|0.37232
13:25:40|0.37229
13:25:41|0.37229
13:25:42|0.37242
13:25:43|0.37276
13:25:44|0.37296
13:25:45|0.37306
13:25:46|0.37312
13:25:47|0.37305
13:25:48|0.37305
13:25:49|0.37288
13:25:50|0.37294
13:25:51|0.37294
13:25:52|0.37294
13:25:53|0.37254
13:25:54|0.37254
13:25:55|0.37254
13:25:56|0.37254
13:25:57|0.3726
13:25:58|0.3726
13:25:59|0.3726
13:26:00|0.37331
13:26:01|0.37338
13:26:02|0.37306
13:26:03|0.37308
13:26:04|0.37284
13:26:05|0.37284
13:26:06|0.37249
13:26:07|0.37249
13:26:08|0.37245
13:26:09|0.37208
13:26:10|0.37195
13:26:11|0.37205
13:26:12|0.37205
13:26:13|0.37205
13:26:14|0.37205
13:26:15|0.37192
13:26:16|0.37192
13:26:18|0.37192
13:26:20|0.37205
13:26:21|0.37192
13:26:23|0.37192
13:26:25|0.37193
13:26:25|0.37189
13:26:26|0.3719
13:26:28|0.3719
13:26:28|0.3719
13:26:29|0.3719
13:26:31|0.37212
13:26:32|0.37212
13:26:33|0.37212
13:26:34|0.37257
13:26:35|0.37265
13:26:35|0.37279
13:26:37|0.37279
13:26:38|0.37279
13:26:39|0.37279
13:26:40|0.37279
13:26:41|0.37279
13:26:41|0.37279
13:26:43|0.37247
13:26:44|0.37247
13:26:45|0.37247
13:26:46|0.37274
13:26:47|0.37283
13:26:47|0.37283
13:26:49|0.37283
13:26:50|0.37283
13:26:51|0.37283
13:26:52|0.37283
13:26:53|0.37283
13:26:54|0.37266
13:26:55|0.37266
13:26:56|0.37266
13:26:57|0.37266
13:26:58|0.37283
13:26:59|0.37283
13:27:00|0.37283
13:27:01|0.37283
13:27:02|0.37283
13:27:03|0.37283
13:27:04|0.37283
13:27:05|0.37283
13:27:06|0.37283
13:27:07|0.37283
13:27:08|0.37283
13:27:09|0.37283
13:27:10|0.37272
13:27:11|0.37289
13:27:12|0.37289
13:27:13|0.3729
13:27:14|0.3729
13:27:15|0.3729
13:27:17|0.3729
13:27:19|0.37332
13:27:21|0.37358
13:27:22|0.37378
13:27:23|0.37381
13:27:24|0.37346
13:27:25|0.37346
13:27:26|0.37346
13:27:27|0.37346
13:27:28|0.37346
13:27:30|0.37346
13:27:31|0.37346
13:27:32|0.37346
13:27:33|0.37361
13:27:34|0.37361
13:27:35|0.37361
13:27:36|0.37361
13:27:37|0.37361
13:27:38|0.37361
13:27:39|0.37361
13:27:40|0.37361
13:27:41|0.37361
13:27:42|0.3735
13:27:43|0.3735
13:27:44|0.37362
13:27:45|0.3735
13:27:46|0.3735
13:27:47|0.3735
13:27:48|0.3735
13:27:49|0.37333
13:27:50|0.37333
13:27:51|0.3731
13:27:52|0.3731
13:27:53|0.3731
13:27:54|0.3731
13:27:55|0.3731
13:27:56|0.37327
13:27:57|0.37328
13:27:58|0.37328
13:27:59|0.37328
13:28:00|0.37313
13:28:01|0.37313
13:28:02|0.37313
13:28:03|0.37313
13:28:04|0.37313
13:28:05|0.37313
13:28:06|0.37313
13:28:07|0.37328
13:28:08|0.37328
13:28:09|0.37328
13:28:10|0.37313
13:28:11|0.37313
13:28:12|0.37313
13:28:13|0.37313
13:28:14|0.37313
13:28:15|0.37313
13:28:16|0.37313
13:28:17|0.37313
13:28:18|0.37328
13:28:19|0.37328
13:28:21|0.37328
13:28:22|0.37358
13:28:23|0.37358
13:28:24|0.37358
13:28:25|0.37347
13:28:27|0.37346
13:28:27|0.37335
13:28:29|0.37335
13:28:29|0.37335
13:28:31|0.37335
13:28:32|0.37335
13:28:32|0.37379
13:28:33|0.37379
13:28:35|0.37379
13:28:35|0.37379
13:28:36|0.37379
13:28:37|0.37379
13:28:38|0.37379
13:28:40|0.37385
13:28:40|0.37385
13:28:42|0.37359
13:28:42|0.37361
13:28:43|0.37367
13:28:44|0.37368
13:28:46|0.37368
13:28:46|0.37368
13:28:48|0.37368
13:28:48|0.37368
13:28:49|0.37404
13:28:50|0.3739
13:28:53|0.3739
13:28:54|0.37391
13:28:55|0.37419
13:28:55|0.37424
13:28:57|0.37438
13:28:58|0.37459
13:28:59|0.37442
13:29:00|0.37442
13:29:01|0.37442
13:29:02|0.37434
13:29:02|0.37434
13:29:03|0.37434
13:29:04|0.37435
13:29:06|0.37494
13:29:07|0.37449
13:29:08|0.37435
13:29:08|0.3742
13:29:11|0.3742
13:29:11|0.3742
13:29:12|0.3742
13:29:13|0.3742
13:29:14|0.3742
13:29:15|0.3742
13:29:16|0.3742
13:29:18|0.37404
13:29:19|0.37404
13:29:21|0.37404
13:29:23|0.37413
13:29:24|0.37435
13:29:25|0.37435
13:29:25|0.37461
13:29:27|0.3746
13:29:28|0.3746
13:29:28|0.37442
13:29:30|0.37426
13:29:30|0.37412
13:29:32|0.37412
13:29:32|0.37412
13:29:34|0.37412
13:29:35|0.37412
13:29:35|0.37412
13:29:37|0.37412
13:29:37|0.37412
13:29:38|0.37413
13:29:39|0.37413
13:29:40|0.37413
13:29:42|0.37439
13:29:43|0.37439
13:29:44|0.3744
13:29:45|0.37491
13:29:46|0.37492
13:29:47|0.37455
13:29:47|0.37448
13:29:48|0.37448
13:29:49|0.37448
13:29:51|0.3749
13:29:52|0.37495
13:29:53|0.37477
13:29:54|0.37449
13:29:55|0.37449
13:29:55|0.37459
13:29:57|0.37459
13:29:58|0.37482
13:29:59|0.37509
13:29:59|0.37519
13:30:01|0.37522
13:30:02|0.37522
13:30:03|0.37428
13:30:04|0.37506
13:30:05|0.37537
13:30:06|0.37551
13:30:07|0.37555
13:30:07|0.37564
13:30:08|0.37578
13:30:10|0.37564
13:30:10|0.37583
13:30:11|0.37581
13:30:13|0.37569
13:30:14|0.37569
13:30:14|0.37569
13:30:16|0.37569
13:30:16|0.37569
13:30:17|0.37569
13:30:20|0.37597
13:30:22|0.37625
13:30:22|0.37632
13:30:24|0.37632
13:30:24|0.37631
13:30:26|0.3761
13:30:26|0.3761
13:30:28|0.3761
13:30:29|0.37589
13:30:29|0.3754
13:30:31|0.3754
13:30:32|0.37539
13:30:33|0.37539
13:30:35|0.37544
13:30:35|0.37544
13:30:37|0.37544
13:30:38|0.37544
13:30:38|0.37526
13:30:39|0.3752
13:30:40|0.3752
13:30:42|0.3752
13:30:42|0.3752
13:30:44|0.3752
13:30:45|0.37535
13:30:47|0.37535
13:30:47|0.3756
13:30:48|0.37537
13:30:49|0.37537
13:30:50|0.37537
13:30:51|0.37537
13:30:52|0.37537
13:30:53|0.37558
13:30:54|0.37557
13:30:55|0.37557
13:30:56|0.37557
13:30:57|0.37557
13:30:59|0.37557
13:30:59|0.37557
13:31:00|0.37538
13:31:01|0.37538
13:31:02|0.37538
13:31:03|0.37537
13:31:04|0.37537
13:31:05|0.37458
13:31:06|0.37439
13:31:07|0.37425
13:31:08|0.37423
13:31:10|0.37442
13:31:11|0.37442
13:31:13|0.37421
13:31:14|0.37421
13:31:15|0.37434
13:31:16|0.37434
13:31:16|0.37418
13:31:17|0.37418
13:31:19|0.37376
13:31:21|0.37355
13:31:23|0.37355
13:31:25|0.37369
13:31:26|0.37386
13:31:27|0.3737
13:31:28|0.3737
13:31:29|0.37401
13:31:30|0.37401
13:31:31|0.37401
13:31:32|0.37401
13:31:33|0.37401
13:31:34|0.37411
13:31:36|0.37411
13:31:36|0.37411
13:31:38|0.374
13:31:38|0.374
13:31:40|0.374
13:31:41|0.374
13:31:42|0.374
13:31:43|0.37415
13:31:44|0.37404
13:31:45|0.37404
13:31:46|0.37404
13:31:47|0.37404
13:31:47|0.37404
13:31:49|0.37404
13:31:49|0.37404
13:31:50|0.37404
13:31:52|0.37404
13:31:53|0.37383
13:31:54|0.3743
13:31:55|0.37465
13:31:56|0.37495
13:31:57|0.37495
13:31:58|0.37495
13:31:59|0.37498
13:32:00|0.37498
13:32:01|0.37498
13:32:02|0.37498
13:32:03|0.37498
13:32:04|0.37498
13:32:05|0.37498
13:32:06|0.37498
13:32:07|0.37498
13:32:08|0.37498
13:32:09|0.37498
13:32:10|0.37442
13:32:11|0.37442
13:32:12|0.37442
13:32:13|0.37442
13:32:14|0.37442
13:32:15|0.37442
13:32:16|0.37442
13:32:17|0.37442
13:32:18|0.37442
13:32:19|0.37464
13:32:21|0.37464
13:32:23|0.37436
13:32:25|0.37488
13:32:26|0.37474
13:32:27|0.37474
13:32:28|0.37452
13:32:29|0.37465
13:32:30|0.37448
13:32:31|0.37448
13:32:32|0.37448
13:32:33|0.37448
13:32:34|0.37448
13:32:35|0.3744
13:32:36|0.3744
13:32:37|0.37447
13:32:38|0.37447
13:32:40|0.37418
13:32:41|0.37455
13:32:42|0.37455
13:32:43|0.37455
13:32:44|0.37455
13:32:45|0.37455
13:32:46|0.37455
13:32:47|0.37455
13:32:48|0.37475
13:32:49|0.3745
13:32:50|0.3745
13:32:51|0.3745
13:32:52|0.37442
13:32:53|0.37442
13:32:54|0.37442
13:32:55|0.37442
13:32:56|0.37442
13:32:57|0.37442
13:32:58|0.37441
13:32:59|0.37441
13:33:00|0.37441
13:33:01|0.3742
13:33:02|0.3742
13:33:03|0.3742
13:33:04|0.37441
13:33:05|0.37441
13:33:06|0.37441
13:33:07|0.37441
13:33:08|0.37441
13:33:09|0.37441
13:33:10|0.37441
13:33:11|0.37441
13:33:12|0.3742
13:33:13|0.37409
13:33:14|0.37409
13:33:15|0.37409
13:33:16|0.37409
13:33:17|0.37409
13:33:18|0.37409
13:33:19|0.37402
13:33:20|0.37385
13:33:21|0.37383
13:33:23|0.37383
13:33:25|0.37383
13:33:26|0.37383
13:33:27|0.37383
13:33:27|0.37378
13:33:29|0.37378
13:33:30|0.37378
13:33:31|0.37418
13:33:32|0.37418
13:33:34|0.37418
13:33:34|0.37418
13:33:36|0.37418
13:33:37|0.37384
13:33:38|0.37384
13:33:38|0.37384
13:33:40|0.37384
13:33:41|0.37413
13:33:42|0.37415
13:33:42|0.37415
13:33:44|0.37415
13:33:45|0.37397
13:33:46|0.37397
13:33:47|0.37397
13:33:48|0.37397
13:33:48|0.37397
13:33:50|0.37397
13:33:51|0.37397
13:33:51|0.37397
13:33:53|0.37397
13:33:54|0.37397
13:33:55|0.37397
13:33:56|0.37397
13:33:57|0.37359
13:33:58|0.37359
13:33:59|0.37347
13:34:01|0.37399
13:34:01|0.37399
13:34:02|0.37399
13:34:03|0.37399
13:34:05|0.37399
13:34:06|0.37343
13:34:06|0.3734
13:34:08|0.37324
13:34:09|0.37337
13:34:10|0.37337
13:34:10|0.37337
13:34:12|0.37337
13:34:12|0.37337
13:34:13|0.3734
13:34:14|0.3734
13:34:16|0.3734
13:34:16|0.3734
13:34:17|0.37356
13:34:19|0.37356
13:34:19|0.37334
13:34:20|0.37334
13:34:21|0.37334
13:34:22|0.37336
13:34:25|0.3735
13:34:26|0.3735
13:34:27|0.37328
13:34:28|0.37328
13:34:28|0.37316
13:34:30|0.37314
13:34:32|0.37314
13:34:33|0.37314
13:34:34|0.37314
13:34:35|0.37314
13:34:36|0.37314
13:34:38|0.37346
13:34:38|0.37346
13:34:40|0.37346
13:34:41|0.37346
13:34:42|0.37346
13:34:42|0.37346
13:34:43|0.37346
13:34:44|0.37346
13:34:46|0.37323
13:34:46|0.37322
13:34:47|0.37314
13:34:49|0.37309
13:34:49|0.37306
13:34:51|0.37289
13:34:52|0.37268
13:34:53|0.37248
13:34:54|0.37269
13:34:55|0.37269
13:34:56|0.37224
13:34:56|0.37245
13:34:58|0.37245
13:34:58|0.37223
13:35:00|0.37223
13:35:01|0.37223
13:35:01|0.3726
13:35:03|0.3726
13:35:04|0.3729
13:35:05|0.37289
13:35:06|0.37309
13:35:08|0.37309
13:35:09|0.3735
13:35:10|0.37383
13:35:10|0.37373
13:35:12|0.37394
13:35:12|0.3742
13:35:14|0.37416
13:35:14|0.37401
13:35:16|0.37397
13:35:17|0.37396
13:35:18|0.37431
13:35:19|0.37408
13:35:20|0.37408
13:35:21|0.37436
13:35:22|0.37393
13:35:23|0.37386
13:35:25|0.37386
13:35:26|0.37386
13:35:28|0.37408
13:35:28|0.37408
13:35:29|0.37428
13:35:31|0.37428
13:35:33|0.37428
13:35:33|0.37428
13:35:35|0.37428
13:35:36|0.37428
13:35:36|0.37428
13:35:37|0.37394
13:35:38|0.37394
13:35:39|0.37394
13:35:40|0.37394
13:35:41|0.37394
13:35:42|0.37403
13:35:43|0.37403
13:35:44|0.37403
13:35:45|0.37384
13:35:46|0.37384
13:35:48|0.37384
13:35:48|0.37384
13:35:49|0.37384
13:35:50|0.37384
13:35:51|0.37384
13:35:52|0.37384
13:35:53|0.37384
13:35:54|0.37384
13:35:55|0.37384
13:35:56|0.37386
13:35:57|0.37383
13:35:58|0.37401
13:36:00|0.37428
13:36:00|0.37398
13:36:01|0.37398
13:36:03|0.37398
13:36:04|0.3739
13:36:05|0.3739
13:36:06|0.3742
13:36:07|0.3742
13:36:08|0.3742
13:36:09|0.3742
13:36:10|0.3742
13:36:11|0.3742
13:36:12|0.3742
13:36:13|0.3742
13:36:14|0.3742
13:36:15|0.3742
13:36:16|0.37436
13:36:17|0.3742
13:36:18|0.3742
13:36:19|0.3742
13:36:20|0.37429
13:36:21|0.37429
13:36:22|0.37429
13:36:24|0.37429
13:36:26|0.37457
13:36:28|0.37457
13:36:29|0.37457
13:36:31|0.37457
13:36:33|0.37457
13:36:35|0.37461
13:36:36|0.37461
13:36:36|0.37488
13:36:38|0.37488
13:36:39|0.37488
13:36:40|0.37488
13:36:41|0.37489
13:36:42|0.37489
13:36:43|0.37489
13:36:44|0.37489
13:36:45|0.37489
13:36:46|0.37489
13:36:47|0.37483
13:36:48|0.37483
13:36:49|0.37483
13:36:50|0.37483
13:36:51|0.37483
13:36:52|0.37483
13:36:53|0.37442
13:36:53|0.37448
13:36:54|0.37442
13:36:56|0.37442
13:36:57|0.37441
13:36:58|0.37441
13:36:59|0.37441
13:37:00|0.37441
13:37:01|0.37441
13:37:02|0.37439
13:37:03|0.37439
13:37:04|0.37441
13:37:05|0.37441
13:37:06|0.37441
13:37:07|0.37436
13:37:08|0.37436
13:37:09|0.37436
13:37:10|0.37436
13:37:11|0.37436
13:37:12|0.37436
13:37:13|0.37436
13:37:14|0.37427
13:37:15|0.37427
13:37:16|0.37427
13:37:17|0.37433
13:37:18|0.37433
13:37:19|0.37433
13:37:20|0.37433
13:37:21|0.37433
13:37:22|0.37418
13:37:23|0.37418
13:37:24|0.37418
13:37:24|0.37392
13:37:26|0.37366
13:37:28|0.37346
13:37:29|0.37341
13:37:31|0.37341
13:37:32|0.37341
13:37:34|0.37341
13:37:34|0.37341
13:37:35|0.37341
13:37:36|0.37341
13:37:37|0.37341
13:37:38|0.37359
13:37:39|0.37359
13:37:40|0.37359
13:37:41|0.37375
13:37:42|0.37386
13:37:43|0.37386
13:37:44|0.37387
13:37:45|0.37387
13:37:46|0.37387
13:37:47|0.37364
13:37:48|0.37393
13:37:50|0.37393
13:37:51|0.37396
13:37:52|0.37391
13:37:53|0.37391
13:37:54|0.37391
13:37:55|0.37365
13:37:56|0.37365
13:37:57|0.37365
13:37:59|0.37391
13:38:00|0.37391
13:38:01|0.37402
13:38:02|0.37402
13:38:03|0.37408
13:38:04|0.37408
13:38:05|0.37408
13:38:06|0.37408
13:38:07|0.37408
13:38:08|0.37408
13:38:09|0.37408
13:38:10|0.37408
13:38:11|0.37408
13:38:12|0.37408
13:38:13|0.37408
13:38:14|0.37408
13:38:15|0.37408
13:38:16|0.37408
13:38:17|0.37408
13:38:18|0.37427
13:38:19|0.37427
13:38:20|0.37427
13:38:21|0.37427
13:38:22|0.37427
13:38:23|0.37427
13:38:24|0.37427
13:38:25|0.37427
13:38:26|0.3742
13:38:28|0.3742
13:38:29|0.3742
13:38:31|0.374
13:38:31|0.37414
13:38:33|0.37414
13:38:33|0.37366
13:38:36|0.3735
13:38:36|0.37333
13:38:37|0.37327
13:38:38|0.37289
13:38:39|0.37289
13:38:42|0.37318
13:38:42|0.37293
13:38:43|0.3732
13:38:45|0.3732
13:38:45|0.3732
13:38:47|0.3732
13:38:47|0.3732
13:38:48|0.3732
13:38:49|0.3732
13:38:51|0.37291
13:38:52|0.37291
13:38:52|0.37313
13:38:53|0.37313
13:38:54|0.37313
13:38:55|0.37313
13:38:56|0.37313
13:38:57|0.3737
13:38:58|0.3737
13:38:59|0.37423
13:39:00|0.37423
13:39:01|0.37371
13:39:03|0.37371
13:39:03|0.37374
13:39:05|0.37374
13:39:06|0.37374
13:39:07|0.3737
13:39:08|0.3737
13:39:09|0.37333
13:39:10|0.37333
13:39:11|0.37333
13:39:12|0.37367
13:39:13|0.37367
13:39:14|0.37367
13:39:15|0.37367
13:39:16|0.37367
13:39:17|0.37367
13:39:18|0.37367
13:39:19|0.37367
13:39:20|0.37363
13:39:21|0.37363
13:39:22|0.37406
13:39:23|0.37406
13:39:24|0.37406
13:39:25|0.37406
13:39:26|0.37375
13:39:27|0.37375
13:39:28|0.37431
13:39:30|0.37431
13:39:31|0.37412
13:39:33|0.37412
13:39:34|0.37364
13:39:35|0.37364
13:39:36|0.37364
13:39:38|0.37364
13:39:38|0.37364
13:39:39|0.37364
13:39:40|0.37364
13:39:41|0.37415
13:39:42|0.3739
13:39:43|0.3739
13:39:44|0.3739
13:39:45|0.3739
13:39:46|0.3739
13:39:47|0.3739
13:39:49|0.37374
13:39:49|0.37374
13:39:51|0.3736
13:39:52|0.3735
13:39:53|0.3735
13:39:54|0.3735
13:39:55|0.37337
13:39:56|0.37337
13:39:57|0.37337
13:39:58|0.37337
13:39:59|0.37337
13:40:00|0.37334
13:40:01|0.37334
13:40:02|0.37334
13:40:03|0.37334
13:40:04|0.37349
13:40:05|0.37349
13:40:06|0.37349
13:40:07|0.37349
13:40:08|0.37349
13:40:09|0.37349
13:40:10|0.37349
13:40:11|0.37363
13:40:12|0.37363
13:40:13|0.37363
13:40:14|0.37363
13:40:15|0.37363
13:40:16|0.37363
13:40:17|0.37363
13:40:19|0.37364
13:40:20|0.37376
13:40:21|0.3735
13:40:22|0.3735
13:40:24|0.3735
13:40:25|0.3735
13:40:26|0.37376
13:40:26|0.37376
13:40:27|0.37364
13:40:30|0.37364
13:40:32|0.37364
13:40:33|0.37364
13:40:34|0.37364
13:40:35|0.37364
13:40:36|0.37354
13:40:37|0.37354
13:40:38|0.37354
13:40:39|0.37341
13:40:40|0.37341
13:40:41|0.37341
13:40:41|0.37341
13:40:43|0.37364
13:40:45|0.37364
13:40:46|0.37364
13:40:47|0.37364
13:40:48|0.37364
13:40:49|0.37364
13:40:50|0.37353
13:40:51|0.37353
13:40:52|0.37353
13:40:53|0.37353
13:40:54|0.37353
13:40:55|0.37353
13:40:56|0.37353
13:40:58|0.37353
13:40:58|0.37376
13:40:59|0.37376
13:41:01|0.37376
13:41:02|0.37401
13:41:03|0.37401
13:41:04|0.37401
13:41:04|0.37401
13:41:06|0.37428
13:41:07|0.37428
13:41:08|0.37428
13:41:09|0.37435
13:41:10|0.37435
13:41:11|0.37436
13:41:12|0.37437
13:41:12|0.37437
13:41:13|0.37437
13:41:15|0.37437
13:41:15|0.3743
13:41:17|0.37457
13:41:18|0.37418
13:41:19|0.37437
13:41:20|0.37437
13:41:21|0.3744
13:41:22|0.37456
13:41:22|0.37443
13:41:25|0.37443
13:41:25|0.37443
13:41:26|0.37443
13:41:27|0.37454
13:41:28|0.37454
13:41:29|0.37454
13:41:32|0.37454
13:41:32|0.37454
13:41:33|0.37454
13:41:35|0.37454
13:41:37|0.37457
13:41:37|0.37457
13:41:39|0.37457
13:41:40|0.37457
13:41:42|0.37457
13:41:43|0.37457
13:41:43|0.37457
13:41:44|0.37457
13:41:45|0.37457
13:41:47|0.37457
13:41:48|0.37452
13:41:48|0.37452
13:41:49|0.37452
13:41:50|0.37452
13:41:51|0.37452
13:41:52|0.37418
13:41:53|0.37386
13:41:54|0.37386
13:41:55|0.37386
13:41:56|0.37429
13:41:57|0.37429
13:41:58|0.37429
13:41:59|0.37429
13:42:00|0.37429
13:42:01|0.37429
13:42:02|0.37429
13:42:03|0.37429
13:42:04|0.37429
13:42:05|0.37429
13:42:06|0.37429
13:42:07|0.37429
13:42:09|0.37429
13:42:09|0.37429
13:42:11|0.37429
13:42:11|0.37429
13:42:12|0.37429
13:42:13|0.37429
13:42:14|0.37431
13:42:15|0.37429
13:42:16|0.37402
13:42:17|0.37427
13:42:18|0.37427
13:42:19|0.37427
13:42:20|0.37428
13:42:21|0.37435
13:42:22|0.37426
13:42:23|0.37426
13:42:24|0.37426
13:42:25|0.37456
13:42:26|0.37454
13:42:27|0.37454
13:42:28|0.37454
13:42:29|0.37454
13:42:32|0.37463
13:42:33|0.37417
13:42:34|0.37417
13:42:35|0.37417
13:42:36|0.37417
13:42:37|0.37417
13:42:38|0.37417
13:42:39|0.37417
13:42:40|0.37403
13:42:41|0.37403
13:42:41|0.3742
13:42:42|0.3742
13:42:44|0.3742
13:42:45|0.3742
13:42:46|0.3742
13:42:47|0.3742
13:42:48|0.3742
13:42:49|0.3742
13:42:50|0.3742
13:42:51|0.3742
13:42:52|0.3742
13:42:53|0.37407
13:42:54|0.37407
13:42:55|0.37407
13:42:56|0.37407
13:42:57|0.37407
13:42:58|0.37407
13:42:59|0.37407
13:43:00|0.37407
13:43:01|0.37407
13:43:02|0.37407
13:43:03|0.37407
13:43:04|0.37407
13:43:05|0.37435
13:43:06|0.37435
13:43:07|0.37434
13:43:08|0.37438
13:43:09|0.37373
13:43:10|0.37383
13:43:11|0.37351
13:43:12|0.37351
13:43:13|0.37371
13:43:14|0.37355
13:43:15|0.37341
13:43:16|0.37367
13:43:17|0.37367
13:43:18|0.37367
13:43:19|0.37367
13:43:20|0.37367
13:43:21|0.3735
13:43:22|0.3735
13:43:23|0.3735
13:43:24|0.37365
13:43:25|0.37365
13:43:26|0.37365
13:43:27|0.37365
13:43:28|0.37365
13:43:29|0.3739
13:43:30|0.37402
13:43:31|0.37402
13:43:33|0.37402
13:43:35|0.3743
13:43:35|0.3743
13:43:37|0.3743
13:43:37|0.3743
13:43:38|0.37438
13:43:40|0.37408
13:43:41|0.37408
13:43:42|0.37408
13:43:43|0.37408
13:43:44|0.37429
13:43:45|0.37429
13:43:46|0.37429
13:43:47|0.37429
13:43:48|0.37435
13:43:49|0.37435
13:43:50|0.37435
13:43:51|0.37435
13:43:52|0.37435
13:43:53|0.37435
13:43:54|0.37385
13:43:54|0.37385
13:43:56|0.37385
13:43:57|0.37385
13:43:58|0.37385
13:43:58|0.37385
13:44:00|0.3738
13:44:01|0.3738
13:44:02|0.37423
13:44:03|0.37423
13:44:04|0.37423
13:44:05|0.37423
13:44:06|0.37423
13:44:07|0.37423
13:44:08|0.37387
13:44:09|0.37387
13:44:10|0.37387
13:44:11|0.37425
13:44:12|0.37425
13:44:13|0.37425
13:44:14|0.37425
13:44:15|0.37425
13:44:16|0.37425
13:44:17|0.37425
13:44:18|0.37425
13:44:19|0.37425
13:44:20|0.37385
13:44:21|0.37385
13:44:22|0.37385
13:44:23|0.37379
13:44:24|0.37379
13:44:25|0.37388
13:44:26|0.37388
13:44:27|0.37397
13:44:28|0.37397
13:44:29|0.37431
13:44:30|0.37431
13:44:31|0.37401
13:44:32|0.37401
13:44:34|0.37401
13:44:35|0.37401
13:44:36|0.37401
13:44:37|0.37401
13:44:38|0.37401
13:44:39|0.37401
13:44:40|0.37401
13:44:41|0.37401
13:44:42|0.37429
13:44:43|0.37429
13:44:47|0.37429
13:44:47|0.37428
13:44:48|0.37428
13:44:50|0.37428
13:44:50|0.37416
13:44:53|0.37416
13:44:53|0.37428
13:44:54|0.37428
13:44:55|0.37412
13:44:57|0.37405
13:44:58|0.37405
13:44:59|0.37405
13:45:00|0.37405
13:45:01|0.37412
13:45:02|0.37412
13:45:03|0.37416
13:45:04|0.37416
13:45:05|0.37416
13:45:06|0.37416
13:45:07|0.37416
13:45:08|0.37416
13:45:09|0.37416
13:45:10|0.37412
13:45:11|0.37416
13:45:12|0.37429
13:45:13|0.37452
13:45:14|0.37459
13:45:15|0.37465
13:45:16|0.375
13:45:17|0.37521
13:45:18|0.37522
13:45:19|0.37512
13:45:20|0.37512
13:45:21|0.37512
13:45:22|0.37575
13:45:23|0.37588
13:45:24|0.37578
13:45:25|0.37539
13:45:26|0.37539
13:45:27|0.37586
13:45:28|0.3758
13:45:29|0.37566
13:45:30|0.37595
13:45:31|0.37571
13:45:32|0.3758
13:45:33|0.3758
13:45:35|0.3757
13:45:36|0.37516
13:45:38|0.37516
13:45:40|0.37567
13:45:41|0.37567
13:45:42|0.3757
13:45:43|0.37556
13:45:44|0.37556
13:45:45|0.37556
13:45:46|0.37556
13:45:47|0.37556
13:45:48|0.37556
13:45:50|0.37556
13:45:51|0.3758
13:45:52|0.3758
13:45:52|0.37539
13:45:54|0.37579
13:45:55|0.37549
13:45:56|0.37562
13:45:57|0.37562
13:45:57|0.37562
13:45:59|0.37562
13:46:00|0.37492
13:46:00|0.37493
13:46:02|0.37493
13:46:03|0.37502
13:46:04|0.37492
13:46:05|0.37492
13:46:07|0.37492
13:46:08|0.37492
13:46:08|0.3748
13:46:09|0.37492
13:46:11|0.37492
13:46:12|0.37492
13:46:13|0.37492
13:46:14|0.37492
13:46:15|0.37454
13:46:16|0.37454
13:46:17|0.37454
13:46:17|0.37454
13:46:19|0.37454
13:46:20|0.37451
13:46:21|0.37457
13:46:21|0.37452
13:46:22|0.37438
13:46:24|0.37438
13:46:25|0.37402
13:46:26|0.37386
13:46:27|0.37386
13:46:27|0.37386
13:46:29|0.37386
13:46:30|0.37386
13:46:31|0.37386
13:46:32|0.37407
13:46:32|0.37407
13:46:34|0.37407
13:46:35|0.37407
13:46:37|0.37415
13:46:39|0.37415
13:46:39|0.37415
13:46:40|0.37432
13:46:41|0.37432
13:46:43|0.37432
13:46:45|0.37432
13:46:46|0.37432
13:46:47|0.37432
13:46:48|0.37455
13:46:49|0.37455
13:46:51|0.37455
13:46:52|0.37455
13:46:53|0.37455
13:46:54|0.37455
13:46:55|0.37475
13:46:56|0.37475
13:46:57|0.37475
13:46:57|0.37475
13:46:59|0.37492
13:47:00|0.37492
13:47:01|0.37492
13:47:02|0.37492
13:47:03|0.37492
13:47:04|0.37492
13:47:05|0.37492
13:47:06|0.3753
13:47:07|0.3753
13:47:08|0.3753
13:47:09|0.3753
13:47:10|0.37513
13:47:11|0.37513
13:47:12|0.37513
13:47:13|0.37513
13:47:14|0.37513
13:47:15|0.37513
13:47:17|0.37507
13:47:17|0.37507
13:47:19|0.37506
13:47:19|0.37506
13:47:20|0.37506
13:47:21|0.37506
13:47:22|0.37506
13:47:23|0.37508
13:47:24|0.37508
13:47:26|0.37481
13:47:26|0.37474
13:47:28|0.3744
13:47:28|0.3744
13:47:29|0.37431
13:47:30|0.37442
13:47:31|0.37442
13:47:33|0.37403
13:47:34|0.37403
13:47:34|0.37403
13:47:35|0.37385
13:47:38|0.37407
13:47:40|0.37407
13:47:40|0.37396
13:47:41|0.37439
13:47:42|0.37439
13:47:43|0.37439
13:47:44|0.37439
13:47:46|0.37422
13:47:48|0.37422
13:47:48|0.37422
13:47:49|0.37422
13:47:50|0.37422
13:47:51|0.37422
13:47:52|0.37422
13:47:53|0.37448
13:47:54|0.37448
13:47:56|0.37448
13:47:56|0.37448
13:47:57|0.37448
13:47:58|0.37448
13:47:59|0.37448
13:48:00|0.37448
13:48:01|0.37448
13:48:02|0.37448
13:48:03|0.37448
13:48:04|0.37448
13:48:05|0.37419
13:48:06|0.37419
13:48:07|0.37419
13:48:08|0.37419
13:48:09|0.37419
13:48:10|0.37419
13:48:11|0.3742
13:48:12|0.3742
13:48:13|0.3742
13:48:14|0.3742
13:48:15|0.37421
13:48:16|0.37419
13:48:17|0.37419
13:48:18|0.37472
13:48:19|0.37463
13:48:20|0.37463
13:48:21|0.37463
13:48:22|0.37463
13:48:23|0.37448
13:48:24|0.37448
13:48:25|0.37448
13:48:26|0.37472
13:48:27|0.37472
13:48:28|0.37472
13:48:29|0.37472
13:48:30|0.37472
13:48:31|0.37472
13:48:32|0.37472
13:48:33|0.37472
13:48:34|0.37489
13:48:35|0.37489
13:48:36|0.37472
13:48:38|0.37472
13:48:40|0.37488
13:48:41|0.37488
13:48:42|0.37488
13:48:43|0.37488
13:48:45|0.37488
13:48:46|0.37492
13:48:47|0.37494
13:48:48|0.37494
13:48:49|0.37494
13:48:49|0.37494
13:48:50|0.37494
13:48:52|0.37494
13:48:53|0.37494
13:48:54|0.37508
13:48:55|0.37508
13:48:56|0.37508
13:48:56|0.37508
13:48:58|0.37508
13:48:58|0.37508
13:49:00|0.37508
13:49:01|0.37508
13:49:02|0.37508
13:49:02|0.37508
13:49:04|0.37508
13:49:05|0.37508
13:49:06|0.37508
13:49:07|0.3753
13:49:08|0.3753
13:49:09|0.37552
13:49:10|0.37552
13:49:11|0.37552
13:49:12|0.37552
13:49:13|0.37552
13:49:14|0.37484
13:49:15|0.37484
13:49:16|0.37484
13:49:16|0.37469
13:49:17|0.37531
13:49:19|0.37519
13:49:20|0.37482
13:49:21|0.37482
13:49:21|0.37482
13:49:23|0.37486
13:49:24|0.37486
13:49:25|0.37475
13:49:26|0.37475
13:49:27|0.37475
13:49:28|0.37467
13:49:29|0.37467
13:49:30|0.37467
13:49:31|0.37467
13:49:32|0.37467
13:49:33|0.37465
13:49:34|0.37465
13:49:35|0.37465
13:49:36|0.37465
13:49:36|0.37481
13:49:38|0.37481
13:49:41|0.37481
13:49:41|0.3745
13:49:43|0.37473
13:49:43|0.37473
13:49:44|0.37445
13:49:45|0.37445
13:49:47|0.37445
13:49:48|0.37445
13:49:50|0.37445
13:49:51|0.37445
13:49:52|0.37445
13:49:53|0.37445
13:49:54|0.37445
13:49:55|0.37445
13:49:55|0.37445
13:49:57|0.37445
13:49:58|0.37445
13:49:58|0.37453
13:50:00|0.37453
13:50:01|0.37453
13:50:01|0.37446
13:50:03|0.37446
13:50:05|0.37446
13:50:05|0.37446
13:50:07|0.37446
13:50:08|0.37446
13:50:09|0.37446
13:50:10|0.37446
13:50:11|0.37446
13:50:12|0.37446
13:50:13|0.37446
13:50:14|0.37446
13:50:14|0.37446
13:50:16|0.37446
13:50:16|0.37446
13:50:18|0.37446
13:50:18|0.37446
13:50:20|0.37446
13:50:21|0.37446
13:50:22|0.37446
13:50:23|0.37446
13:50:23|0.37446
13:50:25|0.37456
13:50:26|0.37456
13:50:26|0.37456
13:50:28|0.37456
13:50:29|0.37456
13:50:29|0.37456
13:50:31|0.37456
13:50:32|0.37456
13:50:33|0.37456
13:50:33|0.37456
13:50:35|0.37454
13:50:36|0.37452
13:50:37|0.37453
13:50:38|0.37453
13:50:38|0.37454
13:50:41|0.37454
13:50:43|0.37454
13:50:44|0.37454
13:50:45|0.37448
13:50:46|0.37448
13:50:47|0.37448
13:50:48|0.37448
13:50:49|0.37448
13:50:50|0.37448
13:50:51|0.37448
13:50:52|0.37448
13:50:53|0.37448
13:50:54|0.37448
13:50:55|0.37448
13:50:57|0.37448
13:50:58|0.37448
13:50:59|0.37448
13:51:00|0.37448
13:51:01|0.37448
13:51:02|0.37448
13:51:03|0.37448
13:51:04|0.37448
13:51:05|0.37448
13:51:06|0.37448
13:51:07|0.37448
13:51:08|0.37448
13:51:09|0.37448
13:51:10|0.37448
13:51:11|0.37448
13:51:12|0.37448
13:51:13|0.37448
13:51:14|0.37448
13:51:15|0.37448
13:51:16|0.37448
13:51:17|0.37449
13:51:18|0.37449
13:51:20|0.37449
13:51:20|0.37449
13:51:21|0.37449
13:51:22|0.37448
13:51:23|0.37448
13:51:24|0.37487
13:51:25|0.37487
13:51:26|0.37449
13:51:27|0.37449
13:51:28|0.37449
13:51:29|0.37449
13:51:30|0.37449
13:51:31|0.37449
13:51:32|0.37449
13:51:33|0.37449
13:51:34|0.37449
13:51:35|0.37449
13:51:36|0.37449
13:51:37|0.37449
13:51:38|0.37422
13:51:40|0.37422
13:51:42|0.37422
13:51:43|0.37418
13:51:45|0.37418
13:51:45|0.37418
13:51:47|0.37418
13:51:47|0.37422
13:51:48|0.37422
13:51:50|0.37422
13:51:51|0.37422
13:51:52|0.37418
13:51:53|0.37418
13:51:54|0.37418
13:51:54|0.37418
13:51:56|0.37418
13:51:57|0.37418
13:51:58|0.37418
13:51:58|0.37418
13:52:00|0.37418
13:52:01|0.37442
13:52:02|0.37442
13:52:02|0.37442
13:52:04|0.37442
13:52:04|0.37442
13:52:06|0.37463
13:52:08|0.37463
13:52:09|0.37463
13:52:10|0.37463
13:52:11|0.37463
13:52:13|0.37463
13:52:13|0.37463
13:52:14|0.37418
13:52:16|0.37418
13:52:16|0.37418
13:52:17|0.374
13:52:19|0.374
13:52:19|0.374
13:52:20|0.374
13:52:22|0.374
13:52:22|0.3744
13:52:23|0.3744
13:52:24|0.3744
13:52:26|0.3744
13:52:27|0.3744
13:52:27|0.37383
13:52:28|0.37384
13:52:29|0.37354
13:52:31|0.37333
13:52:32|0.37333
13:52:32|0.37346
13:52:33|0.37357
13:52:34|0.37357
13:52:35|0.37357
13:52:37|0.37355
13:52:37|0.37332
13:52:38|0.37335
13:52:39|0.37339
13:52:42|0.37339
13:52:43|0.37335
13:52:45|0.37335
13:52:46|0.37335
13:52:47|0.37335
13:52:48|0.37335
13:52:49|0.37371
13:52:51|0.37389
13:52:52|0.37389
13:52:53|0.37389
13:52:54|0.37389
13:52:55|0.3739
13:52:56|0.3739
13:52:57|0.3739
13:52:58|0.3739
13:52:59|0.3739
13:53:00|0.3739
13:53:01|0.37366
13:53:02|0.37381
13:53:03|0.37381
13:53:04|0.37381
13:53:05|0.37381
13:53:06|0.3738
13:53:07|0.3738
13:53:08|0.3738
13:53:09|0.3738
13:53:10|0.3738
13:53:11|0.3738
13:53:12|0.3738
13:53:13|0.37417
13:53:14|0.37417
13:53:15|0.37417
13:53:16|0.37417
13:53:17|0.37417
13:53:18|0.37417
13:53:19|0.37417
13:53:20|0.37417
13:53:21|0.37396
13:53:22|0.37396
13:53:23|0.37397
13:53:24|0.37397
13:53:25|0.37397
13:53:26|0.37397
13:53:27|0.37418
13:53:28|0.37418
13:53:29|0.37418
13:53:30|0.37418
13:53:31|0.37418
13:53:33|0.37418
13:53:34|0.37418
13:53:34|0.37418
13:53:35|0.37418
13:53:37|0.37418
13:53:37|0.37418
13:53:38|0.37418
13:53:40|0.37418
13:53:41|0.37418
13:53:43|0.37418
13:53:44|0.37418
13:53:45|0.37403
13:53:46|0.37403
13:53:47|0.37403
13:53:49|0.37403
13:53:49|0.37417
13:53:51|0.37417
13:53:52|0.37417
13:53:52|0.37417
13:53:54|0.37417
13:53:54|0.37418
13:53:57|0.37418
13:53:57|0.37418
13:53:59|0.37435
13:54:00|0.37435
13:54:01|0.37435
13:54:02|0.37435
13:54:03|0.37449
13:54:04|0.37457
13:54:05|0.37457
13:54:05|0.37457
13:54:06|0.37457
13:54:08|0.37441
13:54:08|0.37441
13:54:10|0.37441
13:54:10|0.37446
13:54:11|0.37409
13:54:13|0.37409
13:54:14|0.37409
13:54:14|0.37409
13:54:15|0.3744
13:54:16|0.3744
13:54:17|0.3744
13:54:18|0.3744
13:54:20|0.3744
13:54:20|0.3744
13:54:22|0.3744
13:54:22|0.3744
13:54:23|0.3744
13:54:24|0.3744
13:54:25|0.37426
13:54:27|0.37426
13:54:27|0.37416
13:54:28|0.37398
13:54:30|0.37398
13:54:31|0.37398
13:54:31|0.37398
13:54:33|0.37398
13:54:33|0.37398
13:54:34|0.37398
13:54:36|0.37398
13:54:36|0.37398
13:54:38|0.37398
13:54:38|0.37309
13:54:40|0.37319
13:54:40|0.37229
13:54:41|0.37196
13:54:44|0.37196
13:54:45|0.37186
13:54:46|0.37223
13:54:47|0.37223
13:54:49|0.37223
13:54:50|0.3722
13:54:51|0.3722
13:54:53|0.3722
13:54:54|0.37221
13:54:55|0.37217
13:54:56|0.37221
13:54:56|0.37221
13:54:57|0.37221
13:54:59|0.37197
13:55:00|0.37197
13:55:01|0.37167
13:55:02|0.37163
13:55:03|0.37167
13:55:04|0.37171
13:55:05|0.37171
13:55:06|0.37118
13:55:07|0.37139
13:55:08|0.37139
13:55:09|0.37122
13:55:11|0.37158
13:55:11|0.37158
13:55:12|0.37142
13:55:13|0.37142
13:55:14|0.37142
13:55:15|0.37142
13:55:16|0.37142
13:55:17|0.37163
13:55:18|0.37163
13:55:19|0.37165
13:55:20|0.37143
13:55:21|0.37152
13:55:22|0.37152
13:55:23|0.37152
13:55:24|0.37152
13:55:25|0.37152
13:55:27|0.37152
13:55:27|0.37166
13:55:28|0.37166
13:55:30|0.37166
13:55:30|0.37166
13:55:31|0.37166
13:55:32|0.37149
13:55:34|0.37149
13:55:34|0.37149
13:55:35|0.37122
13:55:36|0.37143
13:55:37|0.37161
13:55:38|0.37161
13:55:39|0.3712
13:55:41|0.37139
13:55:41|0.37139
13:55:43|0.37145
13:55:45|0.37165
13:55:45|0.37165
13:55:47|0.37159
13:55:48|0.37159
13:55:49|0.37159
13:55:51|0.37152
13:55:52|0.37135
13:55:53|0.37135
13:55:54|0.37135
13:55:56|0.37135
13:55:57|0.37135
13:55:58|0.37135
13:55:58|0.37135
13:56:00|0.37135
13:56:02|0.37135
13:56:02|0.37135
13:56:04|0.37163
13:56:04|0.37163
13:56:06|0.37163
13:56:06|0.37163
13:56:07|0.37163
13:56:08|0.37167
13:56:10|0.37167
13:56:11|0.37167
13:56:12|0.37167
13:56:13|0.37167
13:56:14|0.37167
13:56:15|0.37167
13:56:16|0.37167
13:56:17|0.37167
13:56:18|0.37167
13:56:19|0.37167
13:56:20|0.37167
13:56:21|0.3715
13:56:22|0.37097
13:56:23|0.37117
13:56:24|0.37123
13:56:25|0.37114
13:56:26|0.37114
13:56:27|0.37114
13:56:28|0.37114
13:56:30|0.37114
13:56:30|0.37074
13:56:31|0.37065
13:56:32|0.37064
13:56:33|0.37062
13:56:34|0.37085
13:56:35|0.37058
13:56:36|0.37058
13:56:37|0.37058
13:56:38|0.37058
13:56:39|0.3707
13:56:40|0.3707
13:56:41|0.3707
13:56:42|0.3707
13:56:43|0.37087
13:56:45|0.37131
13:56:46|0.37131
13:56:48|0.37112
13:56:50|0.37145
13:56:50|0.37145
13:56:52|0.37145
13:56:52|0.37146
13:56:53|0.37158
13:56:56|0.37158
13:56:56|0.37132
13:56:57|0.37132
13:56:58|0.37132
13:56:59|0.37165
13:57:01|0.37165
13:57:01|0.37175
13:57:03|0.37199
13:57:04|0.37199
13:57:05|0.37208
13:57:06|0.37208
13:57:07|0.37208
13:57:09|0.37208
13:57:09|0.37208
13:57:11|0.37202
13:57:12|0.372
13:57:12|0.372
13:57:13|0.372
13:57:14|0.37195
13:57:15|0.37195
13:57:16|0.37195
13:57:17|0.37194
13:57:18|0.37194
13:57:19|0.37194
13:57:20|0.37194
13:57:22|0.37177
13:57:22|0.37171
13:57:23|0.37188
13:57:24|0.37188
13:57:25|0.37188
13:57:26|0.37151
13:57:27|0.37151
13:57:28|0.37151
13:57:29|0.37151
13:57:30|0.37151
13:57:31|0.37142
13:57:32|0.37142
13:57:33|0.37139
13:57:34|0.37139
13:57:35|0.37139
13:57:37|0.37139
13:57:38|0.37159
13:57:39|0.37139
13:57:40|0.37139
13:57:41|0.37139
13:57:42|0.37139
13:57:43|0.37058
13:57:44|0.37058
13:57:45|0.37076
13:57:47|0.37054
13:57:47|0.37065
13:57:50|0.37074
13:57:52|0.37074
13:57:52|0.37065
13:57:53|0.37065
13:57:55|0.37065
13:57:57|0.37084
13:57:57|0.37084
13:57:58|0.3711
13:58:00|0.3711
13:58:00|0.3711
13:58:01|0.3711
13:58:02|0.3711
13:58:03|0.37088
13:58:04|0.37088
13:58:05|0.37088
13:58:06|0.37088
13:58:07|0.37088
13:58:08|0.37088
13:58:09|0.37088
13:58:10|0.37123
13:58:11|0.37123
13:58:13|0.37123
13:58:13|0.37123
13:58:14|0.37123
13:58:15|0.37123
13:58:16|0.37123
13:58:17|0.37123
13:58:18|0.37123
13:58:20|0.37123
13:58:21|0.37123
13:58:22|0.37123
13:58:23|0.37136
13:58:24|0.37137
13:58:25|0.37133
13:58:26|0.37137
13:58:27|0.37112
13:58:28|0.37112
13:58:29|0.37128
13:58:30|0.37114
13:58:31|0.37114
13:58:32|0.37114
13:58:33|0.37114
13:58:34|0.37114
13:58:35|0.37075
13:58:36|0.37059
13:58:37|0.37059
13:58:38|0.37059
13:58:39|0.37067
13:58:40|0.37067
13:58:41|0.37059
13:58:42|0.37059
13:58:43|0.37085
13:58:44|0.37086
13:58:45|0.37086
13:58:46|0.3714
13:58:47|0.3714
13:58:48|0.3715
13:58:50|0.37165
13:58:51|0.37165
13:58:52|0.37165
13:58:53|0.37165
13:58:55|0.37165
13:58:56|0.37165
13:58:56|0.37165
13:58:58|0.37165
13:58:58|0.37165
13:59:00|0.37143
13:59:01|0.37143
13:59:02|0.37143
13:59:04|0.37165
13:59:05|0.37168
13:59:06|0.37176
13:59:07|0.37176
13:59:08|0.37142
13:59:09|0.37142
13:59:10|0.37142
13:59:11|0.37142
13:59:12|0.37142
13:59:13|0.37142
13:59:14|0.37142
13:59:15|0.37142
13:59:16|0.37142
13:59:18|0.37205
13:59:19|0.37197
13:59:20|0.37197
13:59:21|0.37171
13:59:22|0.37202
13:59:23|0.37202
13:59:24|0.37202
13:59:25|0.37157
13:59:26|0.37186
13:59:27|0.37186
13:59:28|0.37186
13:59:29|0.37186
13:59:30|0.37211
13:59:31|0.37189
13:59:32|0.37189
13:59:33|0.37189
13:59:34|0.37189
13:59:35|0.37189
13:59:36|0.37189
13:59:37|0.37189
13:59:38|0.37189
13:59:38|0.37189
13:59:40|0.37189
13:59:41|0.37189
13:59:42|0.37189
13:59:43|0.37189
13:59:44|0.3719
13:59:45|0.3719
13:59:46|0.3719
13:59:47|0.3717
13:59:49|0.3717
13:59:50|0.3717
13:59:52|0.37121
13:59:53|0.37121
13:59:54|0.37121
13:59:55|0.37121
13:59:57|0.37139
13:59:59|0.37152
13:59:59|0.37152
14:00:01|0.3717
14:00:02|0.37141
14:00:03|0.37139
14:00:04|0.37169
14:00:05|0.37169
14:00:06|0.37169
14:00:07|0.37169
14:00:08|0.37143
14:00:09|0.37171
14:00:10|0.37172
14:00:11|0.37166
14:00:12|0.3719
14:00:13|0.3719
14:00:14|0.3719
14:00:15|0.37181
14:00:16|0.37181
14:00:17|0.37181
14:00:19|0.37181
14:00:20|0.37181
14:00:21|0.37181
14:00:22|0.37181
14:00:23|0.37182
14:00:24|0.37182
14:00:25|0.37182
14:00:26|0.37181
14:00:27|0.37161
14:00:28|0.37154
14:00:29|0.37154
14:00:30|0.37154
14:00:31|0.37154
14:00:32|0.37181
14:00:33|0.37181
14:00:34|0.37181
14:00:35|0.37181
14:00:36|0.37181
14:00:37|0.37181
14:00:38|0.37181
14:00:39|0.37181
14:00:40|0.37157
14:00:41|0.37171
14:00:42|0.37154
14:00:43|0.37162
14:00:44|0.37165
14:00:45|0.37165
14:00:46|0.37165
14:00:47|0.37165
14:00:49|0.37165
14:00:51|0.37165
14:00:53|0.37165
14:00:53|0.37165
14:00:54|0.37165
14:00:56|0.37181
14:00:57|0.37181
14:00:58|0.37181
14:00:59|0.37161
14:01:00|0.37161
14:01:01|0.37161
14:01:02|0.37178
14:01:02|0.37178
14:01:03|0.37175
14:01:05|0.37187
14:01:06|0.37187
14:01:07|0.37187
14:01:08|0.37187
14:01:08|0.37187
14:01:10|0.37157
14:01:11|0.37157
14:01:12|0.37156
14:01:12|0.37157
14:01:14|0.37155
14:01:15|0.37155
14:01:15|0.37155
14:01:16|0.37155
14:01:18|0.37156
14:01:19|0.37156
14:01:20|0.37156
14:01:21|0.37187
14:01:21|0.37173
14:01:23|0.37173
14:01:24|0.37173
14:01:25|0.37173
14:01:25|0.37173
14:01:26|0.37173
14:01:27|0.37173
14:01:28|0.37156
14:01:29|0.37173
14:01:30|0.37188
14:01:32|0.37188
14:01:34|0.37173
14:01:34|0.37173
14:01:35|0.37173
14:01:36|0.37173
14:01:37|0.37173
14:01:38|0.37173
14:01:39|0.37174
14:01:40|0.37176
14:01:41|0.37193
14:01:42|0.37193
14:01:43|0.37193
14:01:44|0.37184
14:01:45|0.37174
14:01:46|0.37174
14:01:47|0.37174
14:01:48|0.37174
14:01:50|0.37163
14:01:52|0.37163
14:01:54|0.37165
14:01:56|0.37165
14:01:57|0.37165
14:01:57|0.37195
14:01:58|0.37195
14:01:59|0.37194
14:02:01|0.37194
14:02:02|0.3717
14:02:03|0.3717
14:02:04|0.37193
14:02:05|0.37193
14:02:06|0.37193
14:02:07|0.37193
14:02:08|0.37208
14:02:09|0.37231
14:02:10|0.37225
14:02:11|0.37219
14:02:12|0.37219
14:02:13|0.37219
14:02:14|0.37214
14:02:15|0.37231
14:02:16|0.37234
14:02:17|0.37234
14:02:18|0.37216
14:02:19|0.37216
14:02:20|0.372
14:02:21|0.372
14:02:22|0.37188
14:02:23|0.37188
14:02:24|0.37186
14:02:25|0.37186
14:02:26|0.37221
14:02:27|0.37219
14:02:28|0.3719
14:02:29|0.3719
14:02:30|0.3719
14:02:31|0.3719
14:02:32|0.37228
14:02:33|0.37228
14:02:34|0.37206
14:02:35|0.37206
14:02:36|0.37225
14:02:37|0.37226
14:02:38|0.37226
14:02:39|0.37226
14:02:40|0.37226
14:02:41|0.37226
14:02:42|0.37226
14:02:43|0.37226
14:02:44|0.37226
14:02:45|0.37226
14:02:46|0.3724
14:02:47|0.3724
14:02:48|0.3725
14:02:49|0.3725
14:02:50|0.3725
14:02:52|0.3725
14:02:54|0.3725
14:02:55|0.3725
14:02:56|0.3725
14:02:57|0.3725
14:02:58|0.3725
14:02:59|0.37229
14:03:01|0.37231
14:03:02|0.37226
14:03:04|0.37226
14:03:05|0.37226
14:03:06|0.37226
14:03:07|0.37226
14:03:08|0.37226
14:03:09|0.37214
14:03:10|0.37214
14:03:10|0.37248
14:03:11|0.37248
14:03:13|0.37248
14:03:13|0.37248
14:03:15|0.37248
14:03:16|0.37248
14:03:16|0.37268
14:03:17|0.37294
14:03:19|0.37306
14:03:19|0.37257
14:03:20|0.37297
14:03:21|0.37312
14:03:22|0.37297
14:03:25|0.37297
14:03:25|0.37286
14:03:26|0.37286
14:03:27|0.37286
14:03:28|0.37286
14:03:29|0.37284
14:03:30|0.37284
14:03:31|0.37284
14:03:32|0.37284
14:03:33|0.37316
14:03:34|0.37316
14:03:36|0.37316
14:03:36|0.37309
14:03:37|0.37309
14:03:38|0.37309
14:03:40|0.37287
14:03:41|0.37287
14:03:41|0.37287
14:03:43|0.37287
14:03:43|0.37293
14:03:45|0.37308
14:03:47|0.37275
14:03:47|0.37248
14:03:48|0.37248
14:03:49|0.37248
14:03:50|0.37248
14:03:52|0.37248
14:03:54|0.37248
14:03:56|0.37248
14:03:57|0.3727
14:03:59|0.3727
14:03:59|0.3727
14:04:00|0.3727
14:04:01|0.3727
14:04:02|0.3727
14:04:04|0.3727
14:04:05|0.3727
14:04:05|0.37266
14:04:07|0.37236
14:04:08|0.37231
14:04:09|0.37231
14:04:10|0.37231
14:04:11|0.37231
14:04:12|0.37231
14:04:13|0.37237
14:04:14|0.37237
14:04:16|0.37237
14:04:16|0.37237
14:04:17|0.37237
14:04:18|0.37271
14:04:19|0.37271
14:04:20|0.37251
14:04:21|0.37251
14:04:22|0.37273
14:04:23|0.37273
14:04:24|0.37273
14:04:25|0.37273
14:04:26|0.37274
14:04:27|0.37274
14:04:28|0.37274
14:04:29|0.37298
14:04:30|0.37298
14:04:31|0.37298
14:04:33|0.37298
14:04:34|0.37298
14:04:35|0.37298
14:04:36|0.37298
14:04:37|0.37298
14:04:38|0.37298
14:04:39|0.37274
14:04:40|0.37301
14:04:41|0.37301
14:04:42|0.37301
14:04:43|0.37301
14:04:44|0.37301
14:04:45|0.37301
14:04:46|0.37301
14:04:47|0.37301
14:04:48|0.37301
14:04:49|0.37301
14:04:50|0.37301
14:04:51|0.37301
14:04:52|0.37321
14:04:54|0.37321
14:04:56|0.37319
14:04:58|0.37319
14:05:00|0.37319
14:05:01|0.37319
14:05:02|0.37303
14:05:03|0.37304
14:05:05|0.37304
14:05:06|0.37304
14:05:07|0.37304
14:05:08|0.37304
14:05:09|0.37304
14:05:11|0.37303
14:05:11|0.37303
14:05:13|0.37303
14:05:14|0.37311
14:05:15|0.37274
14:05:16|0.37273
14:05:17|0.37273
14:05:18|0.37274
14:05:19|0.37274
14:05:20|0.37274
14:05:20|0.37274
14:05:22|0.37273
14:05:23|0.37273
14:05:24|0.37219
14:05:25|0.37191
14:05:26|0.37181
14:05:27|0.37173
14:05:28|0.37144
14:05:29|0.37138
14:05:30|0.37138
14:05:31|0.37124
14:05:31|0.37156
14:05:33|0.37156
14:05:33|0.37156
14:05:35|0.37156
14:05:36|0.37132
14:05:37|0.37132
14:05:38|0.37167
14:05:40|0.37134
14:05:41|0.37151
14:05:42|0.37169
14:05:42|0.37169
14:05:43|0.37143
14:05:45|0.37127
14:05:46|0.37127
14:05:47|0.37127
14:05:47|0.37127
14:05:49|0.37165
14:05:49|0.37165
14:05:51|0.37165
14:05:51|0.37165
14:05:52|0.37165
14:05:55|0.37165
14:05:57|0.37165
14:05:58|0.37168
14:06:00|0.3717
14:06:01|0.3717
14:06:02|0.3717
14:06:04|0.3717
14:06:04|0.3717
14:06:06|0.3717
14:06:07|0.3717
14:06:08|0.3717
14:06:09|0.37176
14:06:10|0.37176
14:06:12|0.37176
14:06:12|0.37176
14:06:15|0.3714
14:06:15|0.37137
14:06:16|0.37138
14:06:18|0.3714
14:06:19|0.37126
14:06:20|0.37126
14:06:21|0.37178
14:06:22|0.37178
14:06:23|0.37178
14:06:24|0.37178
14:06:25|0.37162
14:06:26|0.37162
14:06:27|0.37173
14:06:28|0.37173
14:06:29|0.37166
14:06:30|0.37166
14:06:31|0.37146
14:06:32|0.37176
14:06:33|0.37181
14:06:35|0.37181
14:06:36|0.37195
14:06:37|0.37204
14:06:38|0.37204
14:06:38|0.37205
14:06:40|0.37196
14:06:40|0.37196
14:06:42|0.37196
14:06:43|0.37196
14:06:44|0.37218
14:06:45|0.37218
14:06:46|0.37218
14:06:47|0.37231
14:06:48|0.37231
14:06:49|0.37231
14:06:50|0.37228
14:06:51|0.37228
14:06:52|0.37232
14:06:52|0.37232
14:06:54|0.37232
14:06:56|0.37248
14:06:58|0.37248
14:06:59|0.37248
14:07:01|0.37248
14:07:02|0.37248
14:07:03|0.37248
14:07:04|0.37248
14:07:05|0.37226
14:07:05|0.37219
14:07:07|0.37207
14:07:09|0.37225
14:07:09|0.37225
14:07:10|0.37225
14:07:11|0.37225
14:07:13|0.37225
14:07:15|0.37225
14:07:15|0.37204
14:07:16|0.37204
14:07:18|0.37204
14:07:18|0.37203
14:07:19|0.37203
14:07:20|0.37203
14:07:21|0.37204
14:07:22|0.37204
14:07:24|0.37204
14:07:24|0.37204
14:07:25|0.37204
14:07:26|0.37197
14:07:27|0.37197
14:07:28|0.37222
14:07:29|0.37222
14:07:30|0.37198
14:07:32|0.37198
14:07:32|0.37198
14:07:33|0.37198
14:07:35|0.37198
14:07:36|0.37198
14:07:37|0.37198
14:07:37|0.37225
14:07:39|0.37208
14:07:39|0.37207
14:07:40|0.37216
14:07:42|0.37216
14:07:42|0.37202
14:07:44|0.3721
14:07:44|0.37217
14:07:45|0.37217
14:07:46|0.37217
14:07:47|0.37217
14:07:48|0.37217
14:07:49|0.37217
14:07:51|0.37217
14:07:51|0.37241
14:07:53|0.37235
14:07:53|0.37235
14:07:54|0.37242
14:07:57|0.37242
14:07:57|0.37242
14:07:59|0.37242
14:08:00|0.37242
14:08:02|0.37242
14:08:03|0.37242
14:08:05|0.37242
14:08:06|0.37242
14:08:07|0.37242
14:08:08|0.37217
14:08:08|0.37242
14:08:10|0.37286
14:08:11|0.37286
14:08:11|0.37286
14:08:13|0.37286
14:08:14|0.37293
14:08:14|0.37293
14:08:16|0.37293
14:08:17|0.37293
14:08:18|0.37293
14:08:19|0.37264
14:08:20|0.37264
14:08:21|0.37273
14:08:21|0.37273
14:08:23|0.37273
14:08:24|0.37273
14:08:24|0.37272
14:08:26|0.37272
14:08:27|0.37265
14:08:28|0.37295
14:08:29|0.37287
14:08:30|0.37287
14:08:31|0.37287
14:08:31|0.37287
14:08:33|0.37287
14:08:33|0.37268
14:08:35|0.37296
14:08:36|0.37296
14:08:36|0.37296
14:08:38|0.37296
14:08:39|0.37296
14:08:40|0.37296
14:08:41|0.37296
14:08:42|0.37296
14:08:43|0.37296
14:08:44|0.37296
14:08:45|0.37296
14:08:46|0.37296
14:08:46|0.37296
14:08:48|0.37296
14:08:48|0.37296
14:08:49|0.37296
14:08:50|0.37296
14:08:52|0.37296
14:08:53|0.37296
14:08:53|0.37296
14:08:55|0.37296
14:08:55|0.37296
14:08:58|0.37296
14:09:00|0.37319
14:09:01|0.37322
14:09:02|0.37322
14:09:03|0.37322
14:09:04|0.37322
14:09:05|0.37339
14:09:06|0.37339
14:09:07|0.37339
14:09:07|0.37339
14:09:09|0.37339
14:09:10|0.3732
14:09:11|0.3732
14:09:12|0.3732
14:09:12|0.37346
14:09:13|0.37346
14:09:14|0.37371
14:09:16|0.37383
14:09:16|0.37383
14:09:18|0.37383
14:09:18|0.37342
14:09:19|0.37342
14:09:20|0.37342
14:09:21|0.37342
14:09:23|0.37345
14:09:24|0.37374
14:09:26|0.37375
14:09:27|0.37381
14:09:27|0.37354
14:09:29|0.37378
14:09:29|0.37406
14:09:30|0.37406
14:09:32|0.37406
14:09:33|0.37406
14:09:34|0.37412
14:09:35|0.37392
14:09:36|0.37392
14:09:37|0.37392
14:09:38|0.37392
14:09:39|0.37385
14:09:40|0.37385
14:09:42|0.37412
14:09:43|0.37406
14:09:45|0.37427
14:09:45|0.37442
14:09:47|0.37422
14:09:48|0.37422
14:09:49|0.37437
14:09:49|0.37437
14:09:50|0.37437
14:09:51|0.37437
14:09:53|0.37445
14:09:54|0.37412
14:09:54|0.37412
14:09:55|0.37412
14:09:57|0.37412
14:09:59|0.37461
14:10:01|0.37438
14:10:02|0.37463
14:10:03|0.37409
14:10:05|0.37423
14:10:06|0.37392
14:10:06|0.3743
14:10:07|0.3743
14:10:09|0.3746
14:10:10|0.3746
14:10:11|0.37418
14:10:12|0.37456
14:10:12|0.37456
14:10:14|0.37456
14:10:15|0.37426
14:10:16|0.37426
14:10:17|0.37429
14:10:18|0.37459
14:10:19|0.37459
14:10:20|0.37468
14:10:21|0.37438
14:10:22|0.37438
14:10:24|0.37438
14:10:25|0.37465
14:10:26|0.37395
14:10:27|0.37395
14:10:28|0.37395
14:10:29|0.37422
14:10:30|0.37422
14:10:31|0.37468
14:10:32|0.37467
14:10:33|0.37467
14:10:34|0.37467
14:10:35|0.37441
14:10:36|0.37441
14:10:37|0.37441
14:10:38|0.37441
14:10:39|0.37441
14:10:41|0.37439
14:10:42|0.37439
14:10:42|0.37454
14:10:43|0.37447
14:10:45|0.37447
14:10:45|0.37447
14:10:47|0.37484
14:10:48|0.37484
14:10:49|0.37484
14:10:50|0.3746
14:10:51|0.37461
14:10:52|0.37461
14:10:53|0.37461
14:10:54|0.37459
14:10:55|0.37459
14:10:55|0.37459
14:10:57|0.37459
14:10:58|0.37453
14:11:00|0.37432
14:11:02|0.37409
14:11:03|0.37413
14:11:04|0.37409
14:11:05|0.374
14:11:06|0.37374
14:11:07|0.37409
14:11:09|0.37409
14:11:10|0.37411
14:11:11|0.37372
14:11:12|0.37406
14:11:12|0.37406
14:11:14|0.37406
14:11:15|0.37407
14:11:15|0.37416
14:11:17|0.37416
14:11:18|0.37416
14:11:18|0.37416
14:11:20|0.37382
14:11:21|0.37379
14:11:21|0.37379
14:11:23|0.37379
14:11:25|0.37364
14:11:26|0.37364
14:11:27|0.37398
14:11:27|0.37398
14:11:28|0.37398
14:11:29|0.37413
14:11:30|0.37413
14:11:31|0.37385
14:11:33|0.37371
14:11:33|0.37366
14:11:34|0.37366
14:11:36|0.37366
14:11:36|0.37379
14:11:37|0.37393
14:11:39|0.37361
14:11:39|0.37322
14:11:40|0.37307
14:11:42|0.3731
14:11:42|0.37305
14:11:44|0.37305
14:11:44|0.37298
14:11:45|0.37318
14:11:46|0.37318
14:11:48|0.37318
14:11:48|0.37318
14:11:49|0.37327
14:11:51|0.37327
14:11:52|0.37318
14:11:53|0.37302
14:11:54|0.373
14:11:55|0.373
14:11:55|0.37294
14:11:56|0.37303
14:11:57|0.37303
14:11:59|0.37303
14:12:01|0.37352
14:12:03|0.37352
14:12:04|0.37352
14:12:05|0.37352
14:12:07|0.37352
14:12:09|0.37352
14:12:09|0.37339
14:12:10|0.37339
14:12:11|0.37378
14:12:13|0.37377
14:12:14|0.37377
14:12:15|0.37377
14:12:17|0.37377
14:12:18|0.37377
14:12:19|0.37377
14:12:20|0.37377
14:12:21|0.37377
14:12:22|0.37378
14:12:23|0.37378
14:12:24|0.37378
14:12:25|0.37378
14:12:26|0.37378
14:12:27|0.37375
14:12:28|0.37375
14:12:29|0.37375
14:12:30|0.37378
14:12:31|0.37378
14:12:32|0.37378
14:12:33|0.37378
14:12:34|0.37389
14:12:35|0.37378
14:12:36|0.37378
14:12:37|0.37377
14:12:38|0.37377
14:12:39|0.37377
14:12:40|0.37343
14:12:41|0.37343
14:12:42|0.37343
14:12:43|0.37346
14:12:44|0.37346
14:12:45|0.37377
14:12:46|0.37377
14:12:47|0.37377
14:12:48|0.37377
14:12:49|0.37377
14:12:50|0.37377
14:12:51|0.37377
14:12:52|0.37377
14:12:53|0.37332
14:12:54|0.37332
14:12:55|0.37332
14:12:56|0.373
14:12:57|0.37342
14:12:58|0.37342
14:12:59|0.37332
14:13:00|0.37308
14:13:02|0.37308
14:13:03|0.37308
14:13:04|0.37308
14:13:05|0.37327
14:13:06|0.37335
14:13:08|0.37309
14:13:10|0.37339
14:13:11|0.37359
14:13:12|0.37359
14:13:12|0.37359
14:13:14|0.37359
14:13:14|0.37359
14:13:16|0.37359
14:13:17|0.37359
14:13:17|0.37359
14:13:18|0.37359
14:13:20|0.37359
14:13:21|0.37359
14:13:22|0.37332
14:13:22|0.37332
14:13:23|0.37332
14:13:25|0.37332
14:13:25|0.37332
14:13:27|0.37332
14:13:28|0.37332
14:13:28|0.37332
14:13:30|0.37367
14:13:30|0.37369
14:13:32|0.37369
14:13:33|0.37369
14:13:34|0.37369
14:13:35|0.37369
14:13:36|0.37369
14:13:37|0.37369
14:13:38|0.37369
14:13:39|0.37369
14:13:40|0.3739
14:13:41|0.37391
14:13:42|0.37391
14:13:43|0.37387
14:13:44|0.37387
14:13:45|0.37369
14:13:46|0.37369
14:13:47|0.37369
14:13:48|0.37394
14:13:49|0.37394
14:13:50|0.37394
14:13:51|0.37394
14:13:52|0.37394
14:13:53|0.37397
14:13:54|0.37354
14:13:55|0.37328
14:13:56|0.37328
14:13:57|0.37328
14:13:58|0.37328
14:13:59|0.37328
14:14:00|0.37328
14:14:01|0.37354
14:14:03|0.37357
14:14:03|0.37357
14:14:05|0.37367
14:14:06|0.37367
14:14:07|0.37367
14:14:09|0.37367
14:14:10|0.37329
14:14:11|0.37329
14:14:12|0.37329
14:14:13|0.37329
14:14:14|0.37369
14:14:15|0.37381
14:14:16|0.37393
14:14:17|0.37393
14:14:18|0.37393
14:14:19|0.374
14:14:20|0.374
14:14:21|0.374
14:14:22|0.37377
14:14:23|0.37377
14:14:24|0.37377
14:14:25|0.37377
14:14:26|0.374
14:14:27|0.37407
14:14:28|0.37415
14:14:29|0.37408
14:14:30|0.37408
14:14:31|0.37408
14:14:32|0.37408
14:14:33|0.37408
14:14:34|0.37408
14:14:35|0.37383
14:14:36|0.37383
14:14:37|0.37408
14:14:38|0.37408
14:14:39|0.37408
14:14:41|0.37408
14:14:42|0.37408
14:14:43|0.37408
14:14:44|0.37408
14:14:45|0.37408
14:14:46|0.37408
14:14:48|0.37408
14:14:48|0.37421
14:14:50|0.37421
14:14:51|0.37421
14:14:52|0.37421
14:14:52|0.37421
14:14:53|0.37421
14:14:54|0.37421
14:14:55|0.37421
14:14:56|0.37421
14:14:58|0.37421
14:14:58|0.37421
14:14:59|0.37419
14:15:00|0.37419
14:15:01|0.37419
14:15:04|0.37419
14:15:06|0.37423
14:15:06|0.37403
14:15:08|0.37403
14:15:08|0.37404
14:15:09|0.37404
14:15:11|0.37404
14:15:13|0.37417
14:15:14|0.37417
14:15:14|0.37417
14:15:15|0.37417
14:15:17|0.37417
14:15:17|0.37417
14:15:18|0.37417
14:15:19|0.37417
14:15:21|0.37404
14:15:21|0.37404
14:15:22|0.37404
14:15:23|0.374
14:15:25|0.374
14:15:25|0.374
14:15:26|0.374
14:15:27|0.374
14:15:28|0.37391
14:15:29|0.37392
14:15:30|0.37416
14:15:31|0.37416
14:15:32|0.37416
14:15:34|0.37416
14:15:34|0.37392
14:15:35|0.37419
14:15:36|0.37402
14:15:38|0.37401
14:15:39|0.37401
14:15:39|0.37401
14:15:40|0.37401
14:15:41|0.37391
14:15:42|0.37391
14:15:43|0.37391
14:15:44|0.37403
14:15:45|0.37403
14:15:47|0.37403
14:15:47|0.37389
14:15:48|0.37389
14:15:49|0.37389
14:15:50|0.37389
14:15:51|0.37389
14:15:53|0.37389
14:15:54|0.37416
14:15:54|0.37389
14:15:55|0.37431
14:15:56|0.37395
14:15:57|0.37428
14:15:58|0.37428
14:16:00|0.37428
14:16:01|0.37395
14:16:01|0.37395
14:16:03|0.37392
14:16:05|0.37382
14:16:06|0.37411
14:16:08|0.37363
14:16:09|0.37396
14:16:10|0.37396
14:16:11|0.37396
14:16:12|0.37396
14:16:13|0.37396
14:16:14|0.3736
14:16:15|0.3736
14:16:16|0.3736
14:16:18|0.3736
14:16:19|0.3736
14:16:19|0.3736
14:16:20|0.3736
14:16:22|0.37377
14:16:23|0.37377
14:16:24|0.37377
14:16:25|0.37377
14:16:26|0.37358
14:16:27|0.37358
14:16:28|0.37359
14:16:29|0.37359
14:16:30|0.37359
14:16:31|0.37359
14:16:32|0.37364
14:16:33|0.37364
14:16:34|0.37364
14:16:35|0.37364
14:16:36|0.37364
14:16:37|0.37364
14:16:38|0.37364
14:16:39|0.37364
14:16:40|0.37366
14:16:41|0.37355
14:16:42|0.37355
14:16:44|0.3733
14:16:45|0.37362
14:16:46|0.37362
14:16:47|0.37366
14:16:48|0.37366
14:16:49|0.37366
14:16:49|0.37366
14:16:51|0.37331
14:16:51|0.37331
14:16:53|0.37331
14:16:53|0.37331
14:16:56|0.37331
14:16:56|0.37366
14:16:57|0.37366
14:16:58|0.37366
14:16:59|0.37366
14:17:01|0.37366
14:17:01|0.37366
14:17:02|0.37366
14:17:03|0.37366
14:17:06|0.37366
14:17:07|0.37366
14:17:07|0.37366
14:17:09|0.37366
14:17:10|0.37366
14:17:10|0.37366
14:17:12|0.37366
14:17:13|0.37366
14:17:14|0.37366
14:17:15|0.37366
14:17:16|0.37366
14:17:16|0.37366
14:17:17|0.37366
14:17:19|0.37366
14:17:19|0.37366
14:17:21|0.37366
14:17:21|0.37388
14:17:22|0.37356
14:17:24|0.37358
14:17:24|0.37358
14:17:25|0.37358
14:17:27|0.37358
14:17:28|0.37358
14:17:28|0.37358
14:17:29|0.37363
14:17:30|0.37363
14:17:32|0.3736
14:17:32|0.37358
14:17:33|0.37358
14:17:34|0.37358
14:17:36|0.37358
14:17:36|0.37358
14:17:38|0.37374
14:17:38|0.37358
14:17:40|0.37358
14:17:41|0.37387
14:17:42|0.37387
14:17:42|0.37387
14:17:43|0.37387
14:17:45|0.37387
14:17:46|0.37387
14:17:46|0.3735
14:17:48|0.3735
14:17:48|0.37358
14:17:49|0.37358
14:17:50|0.37358
14:17:51|0.37379
14:17:54|0.37379
14:17:54|0.37379
14:17:55|0.37351
14:17:56|0.37351
14:17:57|0.37351
14:17:58|0.37351
14:17:59|0.37351
14:18:00|0.37354
14:18:01|0.37354
14:18:02|0.37356
14:18:03|0.37356
14:18:04|0.37356
14:18:06|0.37356
14:18:07|0.37356
14:18:08|0.37356
14:18:09|0.37356
14:18:11|0.37356
14:18:12|0.37363
14:18:14|0.37382
14:18:15|0.37393
14:18:16|0.37393
14:18:17|0.37393
14:18:18|0.37393
14:18:19|0.37393
14:18:20|0.37368
14:18:21|0.37368
14:18:22|0.37368
14:18:23|0.37368
14:18:24|0.37368
14:18:24|0.37401
14:18:25|0.37377
14:18:27|0.37414
14:18:27|0.37414
14:18:29|0.37414
14:18:29|0.37414
14:18:31|0.37414
14:18:32|0.37414
14:18:33|0.37375
14:18:34|0.37374
14:18:35|0.37368
14:18:36|0.37408
14:18:36|0.37408
14:18:37|0.37369
14:18:39|0.37369
14:18:40|0.37369
14:18:40|0.37372
14:18:42|0.37372
14:18:43|0.37372
14:18:44|0.37372
14:18:44|0.37372
14:18:46|0.37372
14:18:46|0.37368
14:18:48|0.37368
14:18:49|0.37368
14:18:50|0.37373
14:18:50|0.37383
14:18:51|0.37383
14:18:53|0.37383
14:18:54|0.37352
14:18:55|0.37352
14:18:56|0.37352
14:18:56|0.37352
14:18:58|0.37371
14:18:58|0.37371
14:19:00|0.37371
14:19:01|0.37371
14:19:02|0.37371
14:19:03|0.37371
14:19:03|0.37371
14:19:05|0.37371
14:19:05|0.37371
14:19:08|0.37336
14:19:10|0.3737
14:19:11|0.3737
14:19:13|0.3737
14:19:14|0.3734
14:19:15|0.3733
14:19:17|0.3733
14:19:18|0.3733
14:19:19|0.3733
14:19:20|0.3733
14:19:21|0.37329
14:19:22|0.37267
14:19:23|0.37298
14:19:24|0.37298
14:19:25|0.37268
14:19:25|0.37288
14:19:26|0.37247
14:19:28|0.37211
14:19:29|0.37207
14:19:30|0.37207
14:19:31|0.37207
14:19:32|0.37252
14:19:33|0.37252
14:19:34|0.37252
14:19:35|0.37216
14:19:36|0.372
14:19:37|0.37223
14:19:38|0.37198
14:19:39|0.37226
14:19:40|0.37201
14:19:41|0.37189
14:19:42|0.37184
14:19:43|0.37217
14:19:44|0.37199
14:19:45|0.37217
14:19:46|0.37217
14:19:47|0.37217
14:19:48|0.37217
14:19:49|0.37204
14:19:50|0.37204
14:19:51|0.37232
14:19:52|0.37232
14:19:53|0.37232
14:19:54|0.37232
14:19:55|0.3724
14:19:56|0.37213
14:19:57|0.37213
14:19:58|0.37213
14:19:59|0.37213
14:20:00|0.37213
14:20:01|0.37213
14:20:02|0.37213
14:20:03|0.37213
14:20:04|0.37213
14:20:05|0.37213
14:20:06|0.37252
14:20:07|0.37244
14:20:09|0.37244
14:20:10|0.37236
14:20:11|0.37243
14:20:13|0.37243
14:20:14|0.37264
14:20:15|0.37257
14:20:16|0.37257
14:20:17|0.37275
14:20:18|0.37275
14:20:19|0.37275
14:20:20|0.37275
14:20:21|0.37275
14:20:22|0.37233
14:20:23|0.37233
14:20:24|0.37233
14:20:25|0.37234
14:20:27|0.37233
14:20:28|0.37266
14:20:29|0.37265
14:20:30|0.37265
14:20:31|0.37265
14:20:32|0.37265
14:20:33|0.37265
14:20:34|0.37265
14:20:35|0.37265
14:20:35|0.37265
14:20:37|0.37216
14:20:38|0.372
14:20:39|0.37232
14:20:40|0.37232
14:20:40|0.37232
14:20:42|0.37232
14:20:43|0.37232
14:20:44|0.37232
14:20:45|0.37232
14:20:46|0.37208
14:20:47|0.3718
14:20:49|0.37158
14:20:49|0.3714
14:20:51|0.37186
14:20:51|0.37163
14:20:52|0.37163
14:20:53|0.37172
14:20:54|0.3715
14:20:55|0.37166
14:20:56|0.37153
14:20:57|0.37156
14:20:58|0.37156
14:20:59|0.37156
14:21:00|0.3715
14:21:01|0.3715
14:21:02|0.37166
14:21:03|0.37166
14:21:05|0.37166
14:21:05|0.37166
14:21:06|0.37166
14:21:07|0.37166
14:21:10|0.37166
14:21:11|0.37171
14:21:12|0.37171
14:21:12|0.3715
14:21:14|0.37167
14:21:15|0.37167
14:21:16|0.37167
14:21:17|0.37167
14:21:18|0.37167
14:21:19|0.37167
14:21:20|0.37167
14:21:21|0.37189
14:21:23|0.37172
14:21:24|0.37172
14:21:25|0.37172
14:21:26|0.37162
14:21:27|0.37162
14:21:28|0.37162
14:21:29|0.37149
14:21:30|0.37149
14:21:31|0.37149
14:21:32|0.37184
14:21:33|0.37184
14:21:34|0.37166
14:21:35|0.37166
14:21:36|0.37166
14:21:37|0.37189
14:21:38|0.37188
14:21:39|0.37188
14:21:40|0.37188
14:21:41|0.37188
14:21:42|0.37188
14:21:43|0.37188
14:21:44|0.37188
14:21:45|0.37154
14:21:46|0.37127
14:21:47|0.37135
14:21:48|0.37102
14:21:49|0.37112
14:21:50|0.37102
14:21:51|0.37101
14:21:52|0.371
14:21:53|0.371
14:21:54|0.37101
14:21:55|0.37101
14:21:56|0.37101
14:21:57|0.37112
14:21:58|0.37112
14:21:59|0.37102
14:22:00|0.37102
14:22:01|0.37101
14:22:02|0.37139
14:22:03|0.37139
14:22:04|0.37133
14:22:05|0.37133
14:22:06|0.37133
14:22:07|0.37133
14:22:08|0.37134
14:22:09|0.37134
14:22:11|0.37155
14:22:11|0.37152
14:22:13|0.37165
14:22:14|0.37171
14:22:15|0.37171
14:22:16|0.37171
14:22:17|0.37171
14:22:18|0.37171
14:22:19|0.37171
14:22:20|0.37171
14:22:21|0.372
14:22:22|0.372
14:22:23|0.372
14:22:24|0.37181
14:22:25|0.37183
14:22:26|0.37199
14:22:27|0.37199
14:22:28|0.37199
14:22:29|0.37199
14:22:31|0.37161
14:22:32|0.37161
14:22:33|0.37166
14:22:34|0.37166
14:22:35|0.37199
14:22:36|0.37199
14:22:37|0.37199
14:22:38|0.37199
14:22:39|0.37199
14:22:40|0.37199
14:22:42|0.37199
14:22:43|0.37176
14:22:44|0.37186
14:22:45|0.37186
14:22:46|0.37186
14:22:47|0.3716
14:22:48|0.3716
14:22:48|0.37185
14:22:50|0.37185
14:22:50|0.37185
14:22:51|0.37185
14:22:53|0.37152
14:22:54|0.37179
14:22:54|0.37183
14:22:55|0.37183
14:22:57|0.37183
14:22:58|0.37183
14:22:59|0.37183
14:23:00|0.37183
14:23:00|0.37178
14:23:02|0.37178
14:23:03|0.37178
14:23:04|0.37178
14:23:05|0.37178
14:23:06|0.372
14:23:07|0.37203
14:23:08|0.37203
14:23:09|0.37203
14:23:10|0.37203
14:23:10|0.37203
14:23:13|0.37203
14:23:15|0.37203
14:23:16|0.37203
14:23:17|0.37203
14:23:18|0.37203
14:23:19|0.37203
14:23:19|0.37206
14:23:21|0.37206
14:23:21|0.37206
14:23:22|0.37188
14:23:24|0.37188
14:23:25|0.37153
14:23:25|0.37172
14:23:27|0.37172
14:23:27|0.37172
14:23:29|0.37172
14:23:30|0.37187
14:23:30|0.37187
14:23:32|0.37187
14:23:32|0.37187
14:23:33|0.37185
14:23:35|0.37152
14:23:35|0.3715
14:23:36|0.37144
14:23:37|0.37144
14:23:39|0.37154
14:23:39|0.37161
14:23:40|0.3719
14:23:42|0.3719
14:23:43|0.3719
14:23:44|0.37211
14:23:46|0.37211
14:23:46|0.37212
14:23:47|0.37212
14:23:48|0.37252
14:23:49|0.37252
14:23:51|0.37252
14:23:52|0.37223
14:23:54|0.37242
14:23:54|0.37242
14:23:55|0.37242
14:23:56|0.37242
14:23:57|0.3724
14:23:58|0.3724
14:23:59|0.3724
14:24:00|0.3724
14:24:01|0.37196
14:24:02|0.37196
14:24:03|0.37196
14:24:04|0.37216
14:24:05|0.37216
14:24:06|0.37216
14:24:07|0.37216
14:24:08|0.37216
14:24:09|0.37194
14:24:10|0.37194
14:24:12|0.37194
14:24:13|0.37194
14:24:14|0.37194
14:24:16|0.37215
14:24:17|0.37215
14:24:17|0.37215
14:24:19|0.37215
14:24:20|0.37215
14:24:22|0.37197
14:24:23|0.37214
14:24:24|0.37214
14:24:25|0.37194
14:24:26|0.37199
14:24:27|0.37239
14:24:28|0.37239
14:24:29|0.37201
14:24:30|0.37201
14:24:31|0.37201
14:24:32|0.37201
14:24:33|0.37201
14:24:34|0.37201
14:24:35|0.37201
14:24:36|0.37201
14:24:37|0.37206
14:24:38|0.37214
14:24:39|0.3719
14:24:40|0.3719
14:24:41|0.3719
14:24:42|0.3719
14:24:43|0.37191
14:24:44|0.37191
14:24:45|0.37191
14:24:46|0.37191
14:24:47|0.37191
14:24:48|0.37191
14:24:49|0.37231
14:24:50|0.37191
14:24:51|0.37191
14:24:52|0.37191
14:24:53|0.37191
14:24:54|0.37191
14:24:55|0.37191
14:24:56|0.37191
14:24:57|0.37191
14:24:58|0.37191
14:24:59|0.37191
14:25:00|0.37229
14:25:01|0.37229
14:25:02|0.37229
14:25:03|0.37229
14:25:04|0.37205
14:25:05|0.37205
14:25:06|0.37205
14:25:07|0.37205
14:25:08|0.37205
14:25:09|0.37205
14:25:10|0.37227
14:25:11|0.37231
14:25:12|0.37231
14:25:14|0.37231
14:25:15|0.37231
14:25:16|0.3723
14:25:17|0.37205
14:25:17|0.37205
14:25:20|0.37196
14:25:21|0.37196
14:25:22|0.37189
14:25:23|0.37189
14:25:23|0.37189
14:25:25|0.37189
14:25:26|0.37189
14:25:27|0.37189
14:25:29|0.37206
14:25:31|0.37206
14:25:32|0.37206
14:25:33|0.37206
14:25:34|0.37206
14:25:34|0.37206
14:25:36|0.37206
14:25:37|0.37206
14:25:37|0.37206
14:25:39|0.37206
14:25:41|0.37206
14:25:42|0.37206
14:25:42|0.37206
14:25:43|0.372
14:25:44|0.37215
14:25:45|0.37215
14:25:46|0.37215
14:25:48|0.37215
14:25:48|0.37215
14:25:49|0.37176
14:25:51|0.372
14:25:51|0.372
14:25:52|0.372
14:25:53|0.372
14:25:54|0.37211
14:25:56|0.37211
14:25:56|0.37211
14:25:58|0.37211
14:25:58|0.37211
14:26:00|0.37211
14:26:00|0.37211
14:26:02|0.37196
14:26:02|0.37196
14:26:04|0.37196
14:26:04|0.37196
14:26:06|0.37196
14:26:07|0.37196
14:26:08|0.37181
14:26:08|0.37181
14:26:10|0.37181
14:26:11|0.37181
14:26:11|0.37196
14:26:12|0.37196
14:26:14|0.37196
14:26:16|0.37201
14:26:18|0.37201
14:26:18|0.37201
14:26:20|0.37201
14:26:22|0.37201
14:26:22|0.37201
14:26:23|0.37201
14:26:24|0.37201
14:26:25|0.37201
14:26:26|0.37201
14:26:27|0.37201
14:26:28|0.37201
14:26:29|0.3721
14:26:30|0.37184
14:26:32|0.37184
14:26:33|0.37184
14:26:34|0.37184
14:26:35|0.37184
14:26:36|0.37184
14:26:37|0.37184
14:26:38|0.37184
14:26:39|0.37208
14:26:40|0.37208
14:26:41|0.37216
14:26:42|0.37189
14:26:44|0.37189
14:26:44|0.37189
14:26:46|0.37189
14:26:47|0.37176
14:26:48|0.37176
14:26:49|0.37176
14:26:50|0.37176
14:26:51|0.37212
14:26:52|0.37212
14:26:53|0.37184
14:26:54|0.37185
14:26:55|0.37185
14:26:56|0.37185
14:26:57|0.37176
14:26:58|0.37175
14:26:59|0.37175
14:27:00|0.37175
14:27:00|0.37175
14:27:01|0.37175
14:27:03|0.37197
14:27:04|0.372
14:27:05|0.37176
14:27:06|0.37176
14:27:06|0.37176
14:27:07|0.37176
14:27:09|0.37176
14:27:10|0.37176
14:27:11|0.3717
14:27:12|0.37199
14:27:13|0.37199
14:27:14|0.37199
14:27:16|0.37199
14:27:18|0.37199
14:27:19|0.37199
14:27:21|0.37199
14:27:22|0.37213
14:27:22|0.37225
14:27:23|0.37225
14:27:24|0.37225
14:27:25|0.37254
14:27:27|0.3724
14:27:27|0.3724
14:27:28|0.37238
14:27:29|0.37238
14:27:30|0.37238
14:27:31|0.37226
14:27:32|0.37226
14:27:33|0.37225
14:27:34|0.37251
14:27:35|0.37249
14:27:36|0.37249
14:27:38|0.3723
14:27:38|0.3723
14:27:40|0.37245
14:27:41|0.37245
14:27:42|0.37245
14:27:43|0.37245
14:27:45|0.37245
14:27:46|0.37245
14:27:47|0.37262
14:27:48|0.37262
14:27:49|0.37262
14:27:50|0.37256
14:27:50|0.37256
14:27:52|0.37256
14:27:53|0.37256
14:27:53|0.37228
14:27:55|0.37228
14:27:56|0.37228
14:27:56|0.37228
14:27:58|0.37249
14:27:59|0.37249
14:27:59|0.37231
14:28:02|0.37225
14:28:03|0.37225
14:28:03|0.37225
14:28:05|0.37225
14:28:06|0.37225
14:28:06|0.37225
14:28:08|0.37226
14:28:09|0.37226
14:28:09|0.37221
14:28:10|0.37221
14:28:11|0.37221
14:28:13|0.3723
14:28:14|0.37219
14:28:14|0.3723
14:28:17|0.3723
14:28:17|0.3723
14:28:19|0.3723
14:28:20|0.3723
14:28:21|0.3726
14:28:22|0.37246
14:28:23|0.37246
14:28:24|0.37246
14:28:24|0.37246
14:28:26|0.37246
14:28:27|0.37246
14:28:28|0.37246
14:28:29|0.37246
14:28:30|0.37266
14:28:31|0.37266
14:28:33|0.37273
14:28:33|0.37273
14:28:35|0.37273
14:28:36|0.37273
14:28:36|0.37244
14:28:37|0.37238
14:28:38|0.37238
14:28:40|0.37238
14:28:41|0.37238
14:28:41|0.37238
14:28:42|0.37266
14:28:43|0.37266
14:28:44|0.37266
14:28:45|0.37251
14:28:46|0.37251
14:28:49|0.37251
14:28:49|0.37238
14:28:50|0.37238
14:28:51|0.37238
14:28:52|0.37238
14:28:53|0.37238
14:28:54|0.37259
14:28:55|0.37265
14:28:56|0.37265
14:28:57|0.37265
14:28:58|0.37265
14:28:59|0.37265
14:29:00|0.37272
14:29:01|0.37249
14:29:02|0.37249
14:29:04|0.37249
14:29:05|0.37244
14:29:06|0.37284
14:29:07|0.3729
14:29:08|0.3729
14:29:09|0.3729
14:29:10|0.37305
14:29:11|0.37305
14:29:13|0.37282
14:29:14|0.37296
14:29:15|0.37321
14:29:15|0.37314
14:29:17|0.3734
14:29:19|0.3734
14:29:21|0.37321
14:29:23|0.37332
14:29:24|0.37321
14:29:25|0.37321
14:29:26|0.37326
14:29:26|0.37326
14:29:27|0.37326
14:29:29|0.37326
14:29:31|0.37326
14:29:31|0.37306
14:29:32|0.37294
14:29:33|0.37294
14:29:34|0.37294
14:29:36|0.37294
14:29:36|0.37308
14:29:37|0.37292
14:29:38|0.37292
14:29:39|0.37292
14:29:40|0.37292
14:29:41|0.37292
14:29:42|0.37294
14:29:43|0.37288
14:29:44|0.37286
14:29:45|0.37286
14:29:47|0.37286
14:29:47|0.37287
14:29:48|0.37287
14:29:49|0.37287
14:29:50|0.37287
14:29:51|0.37287
14:29:52|0.37287
14:29:53|0.37287
14:29:54|0.37287
14:29:55|0.37293
14:29:57|0.37293
14:29:58|0.37293
14:29:59|0.37293
14:30:00|0.37293
14:30:01|0.37309
14:30:02|0.37309
14:30:03|0.37326
14:30:04|0.37326
14:30:05|0.3734
14:30:06|0.3733
14:30:07|0.37363
14:30:08|0.37371
14:30:09|0.37394
14:30:10|0.37401
14:30:11|0.37408
14:30:12|0.37396
14:30:13|0.37396
14:30:14|0.37385
14:30:15|0.37385
14:30:16|0.37413
14:30:18|0.37414
14:30:20|0.37421
14:30:21|0.37397
14:30:23|0.37399
14:30:23|0.37409
14:30:26|0.37377
14:30:26|0.37387
14:30:27|0.37377
14:30:28|0.37377
14:30:29|0.37377
14:30:30|0.37377
14:30:31|0.37353
14:30:33|0.3736
14:30:34|0.3736
14:30:35|0.3736
14:30:35|0.37376
14:30:36|0.37376
14:30:37|0.37376
14:30:38|0.37376
14:30:39|0.37376
14:30:40|0.37376
14:30:41|0.37376
14:30:42|0.37376
14:30:43|0.37376
14:30:44|0.37376
14:30:45|0.37376
14:30:46|0.37376
14:30:47|0.37376
14:30:48|0.37376
14:30:49|0.37376
14:30:50|0.37376
14:30:51|0.37376
14:30:52|0.37376
14:30:53|0.37376
14:30:54|0.37376
14:30:55|0.37418
14:30:56|0.37426
14:30:57|0.37434
14:30:58|0.37436
14:30:59|0.37436
14:31:00|0.37436
14:31:01|0.37436
14:31:02|0.3744
14:31:03|0.3744
14:31:05|0.3744
14:31:05|0.3744
14:31:06|0.37448
14:31:07|0.37448
14:31:09|0.37448
14:31:10|0.37448
14:31:12|0.37448
14:31:12|0.37448
14:31:13|0.37439
14:31:14|0.37407
14:31:15|0.37407
14:31:16|0.37407
14:31:17|0.37407
14:31:18|0.37407
14:31:20|0.37407
14:31:22|0.37397
14:31:24|0.37403
14:31:26|0.3742
14:31:26|0.37411
14:31:27|0.37405
14:31:29|0.37405
14:31:30|0.37405
14:31:30|0.37405
14:31:32|0.37388
14:31:33|0.37382
14:31:33|0.37382
14:31:35|0.37382
14:31:36|0.3735
14:31:37|0.3735
14:31:38|0.3735
14:31:39|0.3735
14:31:39|0.37351
14:31:41|0.37351
14:31:42|0.37351
14:31:43|0.37351
14:31:44|0.37351
14:31:44|0.37351
14:31:46|0.37318
14:31:47|0.37318
14:31:47|0.37309
14:31:48|0.37284
14:31:49|0.37305
14:31:50|0.37305
14:31:52|0.37305
14:31:52|0.37284
14:31:53|0.37284
14:31:54|0.37298
14:31:56|0.37264
14:31:57|0.37264
14:31:58|0.37264
14:31:58|0.37258
14:31:59|0.37258
14:32:00|0.37258
14:32:01|0.37258
14:32:04|0.37258
14:32:04|0.37258
14:32:05|0.37262
14:32:06|0.37262
14:32:07|0.37262
14:32:08|0.37262
14:32:09|0.37262
14:32:10|0.37262
14:32:11|0.37265
14:32:13|0.37266
14:32:13|0.37279
14:32:15|0.37279
14:32:15|0.37279
14:32:16|0.37279
14:32:17|0.37279
14:32:18|0.37279
14:32:20|0.37279
14:32:21|0.37279
14:32:23|0.37279
14:32:24|0.37232
14:32:24|0.37241
14:32:27|0.37245
14:32:29|0.37264
14:32:29|0.37251
14:32:31|0.37275
14:32:32|0.37275
14:32:32|0.37275
14:32:34|0.37275
14:32:36|0.37275
14:32:36|0.37275
14:32:38|0.37275
14:32:39|0.37275
14:32:40|0.37275
14:32:41|0.37275
14:32:42|0.37275
14:32:43|0.37275
14:32:45|0.37275
14:32:46|0.37196
14:32:47|0.37184
14:32:48|0.37174
14:32:48|0.37172
14:32:50|0.37169
14:32:50|0.37169
14:32:52|0.37169
14:32:53|0.37169
14:32:54|0.37169
14:32:55|0.37169
14:32:55|0.37169
14:32:56|0.37144
14:32:58|0.37133
14:32:58|0.37124
14:33:00|0.3714
14:33:01|0.3714
14:33:01|0.37119
14:33:03|0.37119
14:33:03|0.37139
14:33:06|0.37139
14:33:06|0.37139
14:33:07|0.37139
14:33:08|0.37137
14:33:09|0.37163
14:33:10|0.37147
14:33:11|0.37177
14:33:12|0.37173
14:33:13|0.37173
14:33:14|0.37173
14:33:15|0.37173
14:33:16|0.37166
14:33:17|0.37166
14:33:19|0.37166
14:33:19|0.37166
14:33:21|0.37166
14:33:23|0.37157
14:33:24|0.37157
14:33:25|0.37157
14:33:27|0.37157
14:33:28|0.37141
14:33:29|0.37141
14:33:30|0.37141
14:33:31|0.37141
14:33:32|0.37141
14:33:33|0.37141
14:33:34|0.37131
14:33:35|0.37124
14:33:36|0.37124
14:33:37|0.37124
14:33:38|0.37124
14:33:39|0.37124
14:33:40|0.37124
14:33:41|0.37124
14:33:42|0.37124
14:33:43|0.37154
14:33:44|0.37154
14:33:45|0.37154
14:33:47|0.37154
14:33:47|0.37118
14:33:49|0.371
14:33:50|0.371
14:33:51|0.3713
14:33:52|0.3713
14:33:53|0.37129
14:33:53|0.37127
14:33:55|0.37127
14:33:55|0.37127
14:33:57|0.37127
14:33:58|0.37127
14:33:59|0.37127
14:34:00|0.37127
14:34:01|0.37138
14:34:02|0.37138
14:34:03|0.37138
14:34:04|0.37094
14:34:05|0.37087
14:34:06|0.37081
14:34:06|0.37082
14:34:08|0.3711
14:34:09|0.37099
14:34:10|0.37099
14:34:11|0.37099
14:34:11|0.37113
14:34:13|0.37113
14:34:14|0.37131
14:34:14|0.37131
14:34:16|0.3713
14:34:17|0.3713
14:34:18|0.3713
14:34:19|0.3713
14:34:20|0.3713
14:34:21|0.3713
14:34:22|0.3713
14:34:24|0.3713
14:34:26|0.3713
14:34:27|0.3713
14:34:28|0.37076
14:34:29|0.37073
14:34:30|0.37067
14:34:31|0.37065
14:34:32|0.37061
14:34:33|0.37091
14:34:34|0.37091
14:34:35|0.37091
14:34:36|0.37061
14:34:37|0.37061
14:34:38|0.37061
14:34:39|0.37071
14:34:40|0.37032
14:34:41|0.3701
14:34:43|0.37021
14:34:44|0.37031
14:34:45|0.37031
14:34:46|0.37028
14:34:47|0.37027
14:34:48|0.37027
14:34:50|0.37027
14:34:51|0.37055
14:34:51|0.37041
14:34:52|0.37041
14:34:53|0.37055
14:34:56|0.37055
14:34:56|0.37055
14:34:58|0.37055
14:34:58|0.37055
14:34:59|0.37055
14:35:00|0.37055
14:35:01|0.37055
14:35:02|0.3703
14:35:03|0.37052
14:35:04|0.37052
14:35:05|0.37016
14:35:06|0.37016
14:35:07|0.37016
14:35:08|0.37016
14:35:09|0.37016
14:35:10|0.37041
14:35:11|0.37041
14:35:12|0.37041
14:35:13|0.37041
14:35:14|0.37041
14:35:16|0.37041
14:35:17|0.37036
14:35:18|0.37036
14:35:19|0.37036
14:35:20|0.37036
14:35:21|0.37045
14:35:22|0.37045
14:35:24|0.37036
14:35:26|0.37005
14:35:27|0.37016
14:35:29|0.36982
14:35:29|0.36963
14:35:31|0.36958
14:35:32|0.36979
14:35:32|0.3697
14:35:34|0.36941
14:35:35|0.36939
14:35:36|0.36965
14:35:37|0.36953
14:35:38|0.3698
14:35:39|0.36966
14:35:40|0.36975
14:35:41|0.36975
14:35:42|0.36975
14:35:42|0.36973
14:35:44|0.36973
14:35:44|0.36938
14:35:45|0.36939
14:35:46|0.36939
14:35:47|0.36968
14:35:49|0.36933
14:35:50|0.36933
14:35:51|0.36933
14:35:51|0.36979
14:35:53|0.36979
14:35:54|0.36979
14:35:55|0.36992
14:35:56|0.36992
14:35:56|0.36992
14:35:58|0.36992
14:35:59|0.36992
14:35:59|0.36992
14:36:01|0.36992
14:36:02|0.36951
14:36:03|0.36983
14:36:03|0.36983
14:36:05|0.3694
14:36:06|0.3694
14:36:08|0.3694
14:36:08|0.36969
14:36:10|0.36969
14:36:10|0.36937
14:36:11|0.36936
14:36:13|0.36983
14:36:13|0.36977
14:36:15|0.36937
14:36:15|0.36976
14:36:16|0.36973
14:36:18|0.36964
14:36:18|0.36964
14:36:20|0.36933
14:36:21|0.36927
14:36:21|0.36923
14:36:24|0.36913
14:36:25|0.36948
14:36:27|0.36948
14:36:27|0.36922
14:36:28|0.36958
14:36:29|0.36958
14:36:30|0.36958
14:36:32|0.36969
14:36:32|0.36939
14:36:34|0.36939
14:36:35|0.36992
14:36:36|0.36992
14:36:37|0.36992
14:36:38|0.36992
14:36:39|0.36992
14:36:40|0.36992
14:36:41|0.36999
14:36:43|0.36978
14:36:43|0.36977
14:36:45|0.36998
14:36:45|0.36998
14:36:47|0.36998
14:36:48|0.36998
14:36:49|0.3702
14:36:50|0.3702
14:36:51|0.37056
14:36:52|0.37045
14:36:54|0.37045
14:36:54|0.37054
14:36:55|0.37054
14:36:56|0.37054
14:36:57|0.37054
14:36:58|0.37054
14:36:59|0.37049
14:37:00|0.37049
14:37:01|0.37015
14:37:02|0.37015
14:37:03|0.37015
14:37:04|0.37015
14:37:05|0.37015
14:37:06|0.37015
14:37:07|0.37015
14:37:08|0.3699
14:37:09|0.3699
14:37:10|0.36957
14:37:11|0.36961
14:37:12|0.36958
14:37:13|0.36958
14:37:14|0.36942
14:37:15|0.36948
14:37:16|0.36948
14:37:17|0.3698
14:37:18|0.3698
14:37:19|0.3698
14:37:20|0.3698
14:37:21|0.3698
14:37:22|0.3698
14:37:23|0.36967
14:37:25|0.3698
14:37:27|0.3698
14:37:29|0.36971
14:37:31|0.36967
14:37:32|0.36948
14:37:33|0.36944
14:37:34|0.36944
14:37:35|0.36944
14:37:36|0.36944
14:37:37|0.36944
14:37:38|0.36912
14:37:39|0.36929
14:37:40|0.36929
14:37:41|0.36929
14:37:42|0.36929
14:37:43|0.36924
14:37:44|0.36918
14:37:45|0.36918
14:37:46|0.36918
14:37:47|0.36918
14:37:49|0.36918
14:37:50|0.36918
14:37:51|0.36918
14:37:52|0.36918
14:37:53|0.36912
14:37:54|0.36912
14:37:55|0.36946
14:37:56|0.36946
14:37:57|0.3697
14:37:58|0.36985
14:37:59|0.36987
14:38:00|0.36987
14:38:01|0.36995
14:38:02|0.36995
14:38:03|0.36995
14:38:04|0.36999
14:38:05|0.36999
14:38:06|0.36999
14:38:07|0.36999
14:38:08|0.36965
14:38:09|0.36965
14:38:10|0.36965
14:38:11|0.36965
14:38:12|0.36965
14:38:13|0.36965
14:38:14|0.36965
14:38:15|0.36965
14:38:16|0.36965
14:38:17|0.36965
14:38:18|0.36965
14:38:19|0.36965
14:38:20|0.36931
14:38:21|0.36931
14:38:22|0.36931
14:38:23|0.36931
14:38:24|0.3691
14:38:25|0.3691
14:38:27|0.36908
14:38:29|0.36908
14:38:30|0.36908
14:38:31|0.36908
14:38:32|0.36908
14:38:33|0.36917
14:38:34|0.36917
14:38:35|0.36907
14:38:36|0.36897
14:38:37|0.36897
14:38:38|0.36896
14:38:39|0.36877
14:38:40|0.36877
14:38:41|0.36877
14:38:42|0.36895
14:38:44|0.36895
14:38:45|0.369
14:38:45|0.369
14:38:47|0.369
14:38:47|0.369
14:38:48|0.369
14:38:49|0.369
14:38:50|0.369
14:38:52|0.36881
14:38:52|0.36874
14:38:54|0.36875
14:38:55|0.36894
14:38:55|0.36894
14:38:56|0.36894
14:38:58|0.36894
14:38:59|0.36894
14:39:00|0.36894
14:39:00|0.36894
14:39:01|0.36894
14:39:03|0.369
14:39:05|0.369
14:39:05|0.369
14:39:06|0.369
14:39:08|0.36894
14:39:08|0.36894
14:39:09|0.36894
14:39:10|0.36908
14:39:12|0.36929
14:39:12|0.36929
14:39:14|0.36929
14:39:14|0.36929
14:39:15|0.36929
14:39:16|0.36929
14:39:17|0.36929
14:39:19|0.36894
14:39:19|0.36903
14:39:21|0.36932
14:39:22|0.36932
14:39:23|0.36932
14:39:23|0.36932
14:39:24|0.36932
14:39:26|0.36932
14:39:28|0.36932
14:39:29|0.36932
14:39:30|0.36931
14:39:32|0.36931
14:39:32|0.36931
14:39:34|0.36931
14:39:36|0.36931
14:39:37|0.36931
14:39:39|0.36918
14:39:40|0.36918
14:39:40|0.36918
14:39:41|0.36918
14:39:44|0.36918
14:39:45|0.36898
14:39:46|0.3693
14:39:46|0.3693
14:39:47|0.3693
14:39:50|0.3693
14:39:50|0.36922
14:39:52|0.36915
14:39:52|0.36915
14:39:53|0.36915
14:39:54|0.36915
14:39:56|0.36915
14:39:56|0.36915
14:39:57|0.36915
14:39:58|0.36915
14:39:59|0.36932
14:40:00|0.36932
14:40:01|0.36932
14:40:02|0.36932
14:40:04|0.36932
14:40:04|0.36903
14:40:05|0.36903
14:40:06|0.36906
14:40:07|0.36906
14:40:08|0.36906
14:40:09|0.36906
14:40:11|0.36906
14:40:11|0.36906
14:40:13|0.3693
14:40:13|0.36913
14:40:14|0.3692
14:40:15|0.3692
14:40:16|0.3692
14:40:17|0.3692
14:40:18|0.3692
14:40:20|0.36907
14:40:20|0.36898
14:40:21|0.36898
14:40:22|0.36885
14:40:23|0.36885
14:40:24|0.36885
14:40:25|0.36913
14:40:26|0.36913
14:40:28|0.36879
14:40:30|0.36879
14:40:31|0.36879
14:40:33|0.36912
14:40:34|0.36912
14:40:35|0.36912
14:40:37|0.36952
14:40:38|0.36952
14:40:39|0.36952
14:40:40|0.36977
14:40:41|0.36977
14:40:42|0.36977
14:40:42|0.36977
14:40:43|0.36977
14:40:45|0.36969
14:40:45|0.36969
14:40:47|0.36969
14:40:47|0.36969
14:40:49|0.36969
14:40:50|0.36969
14:40:51|0.36969
14:40:51|0.36962
14:40:52|0.36962
14:40:53|0.36962
14:40:54|0.36921
14:40:55|0.36961
14:40:56|0.36922
14:40:58|0.36953
14:40:59|0.36953
14:41:00|0.36953
14:41:00|0.36953
14:41:01|0.36953
14:41:02|0.36953
14:41:04|0.36953
14:41:05|0.36953
14:41:07|0.36963
14:41:07|0.36963
14:41:08|0.36963
14:41:10|0.36963
14:41:10|0.36942
14:41:11|0.36942
14:41:12|0.36942
14:41:14|0.36942
14:41:14|0.36951
14:41:15|0.36951
14:41:18|0.36972
14:41:18|0.36972
14:41:19|0.36939
14:41:20|0.36918
14:41:21|0.36918
14:41:22|0.36918
14:41:23|0.36918
14:41:24|0.36926
14:41:25|0.36926
14:41:26|0.36919
14:41:27|0.36919
14:41:29|0.36919
14:41:30|0.36919
14:41:32|0.36919
14:41:33|0.36919
14:41:35|0.36902
14:41:36|0.36918
14:41:37|0.36918
14:41:38|0.36918
14:41:39|0.36918
14:41:41|0.36918
14:41:41|0.36918
14:41:43|0.36918
14:41:44|0.36907
14:41:45|0.36907
14:41:45|0.36907
14:41:46|0.36907
14:41:47|0.36907
14:41:49|0.36907
14:41:50|0.36907
14:41:50|0.36907
14:41:51|0.36907
14:41:52|0.36938
14:41:54|0.36938
14:41:54|0.36908
14:41:55|0.36908
14:41:56|0.36935
14:41:58|0.36944
14:41:59|0.36945
14:42:00|0.36945
14:42:00|0.3698
14:42:03|0.36988
14:42:03|0.36981
14:42:04|0.36981
14:42:05|0.36981
14:42:06|0.36981
14:42:08|0.36981
14:42:08|0.36976
14:42:09|0.36976
14:42:10|0.36976
14:42:11|0.36976
14:42:12|0.36976
14:42:13|0.36976
14:42:14|0.36976
14:42:15|0.36976
14:42:16|0.36976
14:42:18|0.36976
14:42:19|0.36976
14:42:20|0.36976
14:42:21|0.36976
14:42:22|0.36976
14:42:23|0.36976
14:42:24|0.36951
14:42:25|0.36974
14:42:27|0.36974
14:42:28|0.36974
14:42:29|0.36974
14:42:31|0.36974
14:42:33|0.36974
14:42:33|0.36974
14:42:36|0.36974
14:42:36|0.36974
14:42:37|0.36951
14:42:38|0.36951
14:42:40|0.36949
14:42:41|0.36972
14:42:42|0.36972
14:42:43|0.36972
14:42:44|0.36972
14:42:46|0.36972
14:42:46|0.36964
14:42:47|0.36964
14:42:49|0.36963
14:42:50|0.36962
14:42:51|0.36962
14:42:52|0.36962
14:42:53|0.36962
14:42:54|0.36962
14:42:55|0.36962
14:42:56|0.3696
14:42:57|0.36947
14:42:58|0.36947
14:42:59|0.3696
14:43:00|0.3696
14:43:01|0.3696
14:43:02|0.3696
14:43:03|0.3696
14:43:04|0.3696
14:43:05|0.3696
14:43:06|0.3696
14:43:07|0.3696
14:43:08|0.3696
14:43:09|0.3696
14:43:10|0.3696
14:43:11|0.3696
14:43:12|0.3696
14:43:13|0.36968
14:43:14|0.36968
14:43:15|0.3696
14:43:16|0.36986
14:43:17|0.36988
14:43:18|0.36999
14:43:19|0.36977
14:43:20|0.36977
14:43:21|0.36977
14:43:22|0.36973
14:43:23|0.36987
14:43:24|0.36979
14:43:25|0.36979
14:43:26|0.36977
14:43:27|0.36977
14:43:28|0.36977
14:43:29|0.36977
14:43:30|0.36977
14:43:32|0.3696
14:43:34|0.36973
14:43:35|0.36973
14:43:36|0.36973
14:43:37|0.36973
14:43:38|0.36973
14:43:39|0.36973
14:43:40|0.36973
14:43:41|0.36973
14:43:42|0.36973
14:43:43|0.36973
14:43:44|0.36973
14:43:45|0.36963
14:43:46|0.36963
14:43:47|0.36948
14:43:48|0.36948
14:43:49|0.36948
14:43:50|0.36948
14:43:51|0.36963
14:43:52|0.36963
14:43:53|0.36978
14:43:54|0.36978
14:43:55|0.36978
14:43:56|0.36978
14:43:57|0.36978
14:43:58|0.36978
14:43:59|0.36978
14:44:00|0.36978
14:44:01|0.36978
14:44:02|0.36978
14:44:03|0.36978
14:44:04|0.36978
14:44:05|0.36977
14:44:06|0.36977
14:44:07|0.36977
14:44:08|0.36976
14:44:09|0.36976
14:44:10|0.36976
14:44:11|0.36976
14:44:12|0.36976
14:44:13|0.36976
14:44:14|0.36976
14:44:15|0.36976
14:44:16|0.36976
14:44:17|0.36976
14:44:18|0.36968
14:44:19|0.36968
14:44:20|0.36968
14:44:21|0.36968
14:44:22|0.36952
14:44:23|0.36952
14:44:24|0.36952
14:44:25|0.36957
14:44:26|0.36957
14:44:27|0.36957
14:44:28|0.36957
14:44:29|0.36956
14:44:30|0.36953
14:44:31|0.36953
14:44:33|0.36953
14:44:34|0.36953
14:44:35|0.36952
14:44:36|0.36952
14:44:37|0.36952
14:44:38|0.3696
14:44:39|0.3696
14:44:40|0.3696
14:44:41|0.3696
14:44:42|0.36917
14:44:43|0.36917
14:44:44|0.36917
14:44:45|0.36917
14:44:46|0.36909
14:44:47|0.36909
14:44:48|0.36909
14:44:49|0.36909
14:44:51|0.36924
14:44:52|0.3694
14:44:53|0.36913
14:44:54|0.36913
14:44:55|0.36913
14:44:56|0.36944
14:44:57|0.36936
14:44:58|0.36936
14:44:59|0.36936
14:45:00|0.36936
14:45:01|0.36949
14:45:02|0.36949
14:45:03|0.36949
14:45:04|0.36936
14:45:05|0.36944
14:45:06|0.36944
14:45:07|0.36944
14:45:08|0.36944
14:45:09|0.36944
14:45:10|0.36944
14:45:11|0.36944
14:45:13|0.36944
14:45:14|0.36944
14:45:15|0.36949
14:45:16|0.36949
14:45:17|0.36949
14:45:18|0.36949
14:45:19|0.36926
14:45:20|0.36912
14:45:21|0.36936
14:45:22|0.36936
14:45:23|0.36935
14:45:24|0.36935
14:45:25|0.36926
14:45:26|0.36926
14:45:27|0.36917
14:45:28|0.36926
14:45:29|0.36893
14:45:30|0.36893
14:45:31|0.36893
14:45:32|0.36891
14:45:33|0.36891
14:45:35|0.36868
14:45:35|0.36868
14:45:36|0.36866
14:45:38|0.36872
14:45:38|0.36864
14:45:39|0.36888
14:45:40|0.36863
14:45:42|0.36891
14:45:43|0.36892
14:45:45|0.36879
14:45:45|0.36874
14:45:47|0.36886
14:45:48|0.36886
14:45:49|0.36849
14:45:50|0.36849
14:45:51|0.36849
14:45:52|0.36849
14:45:53|0.36849
14:45:54|0.36849
14:45:55|0.36898
14:45:56|0.36898
14:45:57|0.36898
14:45:58|0.36898
14:45:59|0.36898
14:46:00|0.36898
14:46:01|0.36878
14:46:02|0.36884
14:46:03|0.36892
14:46:04|0.36892
14:46:05|0.36854
14:46:06|0.36833
14:46:07|0.36833
14:46:08|0.36826
14:46:09|0.36826
14:46:10|0.36862
14:46:11|0.36826
14:46:12|0.36826
14:46:13|0.36807
14:46:14|0.36835
14:46:15|0.36853
14:46:16|0.36853
14:46:17|0.36853
14:46:18|0.36853
14:46:19|0.36853
14:46:20|0.36815
14:46:21|0.36815
14:46:22|0.36815
14:46:23|0.3682
14:46:24|0.3682
14:46:25|0.36815
14:46:26|0.36815
14:46:27|0.36825
14:46:28|0.36841
14:46:29|0.36841
14:46:30|0.3682
14:46:31|0.36833
14:46:32|0.36833
14:46:34|0.36815
14:46:35|0.36825
14:46:37|0.36839
14:46:39|0.36832
14:46:40|0.36818
14:46:41|0.3681
14:46:42|0.3681
14:46:43|0.3681
14:46:44|0.3681
14:46:45|0.3681
14:46:46|0.3681
14:46:47|0.3681
14:46:48|0.3681
14:46:49|0.36827
14:46:50|0.36827
14:46:51|0.36827
14:46:53|0.36827
14:46:54|0.36827
14:46:55|0.36827
14:46:56|0.36827
14:46:57|0.36827
14:46:58|0.36827
14:46:59|0.36834
14:47:00|0.36857
14:47:01|0.36894
14:47:03|0.36916
14:47:04|0.36934
14:47:05|0.36958
14:47:07|0.36931
14:47:08|0.36931
14:47:09|0.36931
14:47:10|0.36931
14:47:10|0.36961
14:47:12|0.36962
14:47:13|0.36962
14:47:14|0.36962
14:47:16|0.36962
14:47:16|0.36962
14:47:17|0.36962
14:47:18|0.36962
14:47:19|0.36962
14:47:20|0.36962
14:47:21|0.36982
14:47:23|0.37011
14:47:23|0.37011
14:47:25|0.36997
14:47:25|0.3701
14:47:26|0.3701
14:47:28|0.3701
14:47:28|0.36994
14:47:30|0.37008
14:47:31|0.37008
14:47:31|0.36978
14:47:32|0.36978
14:47:34|0.36978
14:47:36|0.36977
14:47:37|0.36977
14:47:38|0.36977
14:47:39|0.36983
14:47:40|0.36983
14:47:41|0.36983
14:47:42|0.36965
14:47:43|0.36983
14:47:44|0.36983
14:47:46|0.36983
14:47:47|0.36983
14:47:48|0.36964
14:47:49|0.36964
14:47:50|0.36964
14:47:51|0.36983
14:47:52|0.36966
14:47:53|0.36966
14:47:54|0.36966
14:47:55|0.36966
14:47:56|0.36966
14:47:57|0.36966
14:47:58|0.36966
14:47:59|0.36962
14:48:00|0.36962
14:48:01|0.36976
14:48:02|0.36954
14:48:03|0.36954
14:48:04|0.36954
14:48:05|0.36954
14:48:06|0.36954
14:48:07|0.36954
14:48:08|0.36954
14:48:09|0.36953
14:48:10|0.36953
14:48:11|0.36976
14:48:12|0.36976
14:48:13|0.36976
14:48:14|0.36976
14:48:15|0.36976
14:48:16|0.36976
14:48:17|0.36976
14:48:18|0.36981
14:48:19|0.36981
14:48:20|0.36981
14:48:21|0.36964
14:48:22|0.36964
14:48:23|0.36955
14:48:25|0.36955
14:48:25|0.36955
14:48:26|0.36954
14:48:27|0.36947
14:48:28|0.3696
14:48:29|0.3696
14:48:30|0.3696
14:48:31|0.3696
14:48:32|0.3696
14:48:33|0.3696
14:48:34|0.3696
14:48:36|0.3696
14:48:38|0.3696
14:48:40|0.36957
14:48:41|0.36957
14:48:42|0.36957
14:48:43|0.36955
14:48:44|0.36955
14:48:45|0.36918
14:48:46|0.36944
14:48:48|0.36944
14:48:49|0.36944
14:48:50|0.36902
14:48:51|0.36888
14:48:51|0.36888
14:48:52|0.36888
14:48:54|0.36867
14:48:55|0.36877
14:48:55|0.36877
14:48:57|0.36877
14:48:58|0.36877
14:48:58|0.36877
14:49:00|0.36877
14:49:01|0.36877
14:49:02|0.36911
14:49:02|0.36911
14:49:04|0.36911
14:49:04|0.36911
14:49:06|0.36911
14:49:07|0.36911
14:49:08|0.36911
14:49:09|0.36911
14:49:10|0.36902
14:49:11|0.36902
14:49:11|0.36902
14:49:14|0.36902
14:49:14|0.36902
14:49:15|0.36902
14:49:16|0.36902
14:49:17|0.36902
14:49:20|0.36902
14:49:20|0.36902
14:49:21|0.36902
14:49:22|0.36902
14:49:23|0.36902
14:49:24|0.36905
14:49:25|0.36905
14:49:26|0.36905
14:49:27|0.36903
14:49:28|0.36903
14:49:29|0.36903
14:49:30|0.36906
14:49:31|0.36906
14:49:32|0.36906
14:49:33|0.36905
14:49:34|0.36905
14:49:36|0.36905
14:49:37|0.36911
14:49:38|0.36905
14:49:40|0.36905
14:49:40|0.36919
14:49:42|0.36919
14:49:44|0.36915
14:49:44|0.36915
14:49:45|0.36915
14:49:46|0.36915
14:49:47|0.36915
14:49:49|0.3691
14:49:50|0.3691
14:49:50|0.3691
14:49:51|0.36894
14:49:53|0.36906
14:49:54|0.36906
14:49:55|0.36906
14:49:56|0.36906
14:49:57|0.36895
14:49:57|0.36895
14:49:59|0.36895
14:49:59|0.36915
14:50:00|0.36905
14:50:01|0.36905
14:50:03|0.36905
14:50:03|0.36905
14:50:05|0.36928
14:50:06|0.36928
14:50:07|0.36928
14:50:08|0.36943
14:50:09|0.36926
14:50:10|0.36926
14:50:11|0.36936
14:50:12|0.36936
14:50:13|0.36936
14:50:14|0.36936
14:50:15|0.36936
14:50:16|0.36936
14:50:17|0.36936
14:50:17|0.36936
14:50:18|0.3691
14:50:19|0.3691
14:50:20|0.3691
14:50:22|0.3691
14:50:23|0.36911
14:50:24|0.36911
14:50:26|0.36911
14:50:26|0.36911
14:50:27|0.36899
14:50:29|0.36899
14:50:30|0.36895
14:50:30|0.36895
14:50:31|0.36895
14:50:32|0.36895
14:50:33|0.3692
14:50:34|0.3692
14:50:35|0.3692
14:50:37|0.3692
14:50:39|0.3692
14:50:40|0.3692
14:50:41|0.36911
14:50:43|0.36922
14:50:44|0.36921
14:50:45|0.36906
14:50:46|0.36851
14:50:47|0.36851
14:50:48|0.36851
14:50:50|0.36851
14:50:51|0.36851
14:50:52|0.36851
14:50:53|0.36851
14:50:54|0.36851
14:50:55|0.36851
14:50:56|0.36857
14:50:57|0.36857
14:50:58|0.36857
14:50:59|0.36857
14:51:00|0.36873
14:51:01|0.36888
14:51:01|0.3686
14:51:03|0.36891
14:51:04|0.36891
14:51:05|0.36891
14:51:05|0.36891
14:51:07|0.3686
14:51:07|0.3686
14:51:09|0.3686
14:51:11|0.3686
14:51:12|0.3686
14:51:13|0.3686
14:51:14|0.36864
14:51:15|0.36864
14:51:16|0.36864
14:51:16|0.36864
14:51:18|0.36864
14:51:19|0.36864
14:51:20|0.3686
14:51:20|0.3686
14:51:22|0.36864
14:51:23|0.36864
14:51:24|0.3686
14:51:25|0.3686
14:51:26|0.3686
14:51:26|0.3686
14:51:28|0.3686
14:51:29|0.3686
14:51:30|0.36886
14:51:31|0.36886
14:51:31|0.36886
14:51:32|0.36886
14:51:34|0.36886
14:51:35|0.36891
14:51:36|0.36917
14:51:37|0.36917
14:51:38|0.36917
14:51:40|0.36917
14:51:41|0.36939
14:51:43|0.3693
14:51:44|0.3693
14:51:45|0.36911
14:51:46|0.36928
14:51:47|0.36928
14:51:48|0.3691
14:51:49|0.36904
14:51:50|0.36904
14:51:51|0.36904
14:51:52|0.36926
14:51:53|0.36926
14:51:55|0.36926
14:51:56|0.36926
14:51:57|0.36926
14:51:58|0.36905
14:51:59|0.36905
14:52:00|0.36905
14:52:01|0.36905
14:52:02|0.36905
14:52:03|0.36919
14:52:04|0.36905
14:52:05|0.36905
14:52:06|0.36905
14:52:08|0.36905
14:52:08|0.36904
14:52:10|0.36889
14:52:11|0.36889
14:52:12|0.36889
14:52:13|0.36889
14:52:14|0.36889
14:52:15|0.36889
14:52:16|0.36889
14:52:17|0.36868
14:52:18|0.36889
14:52:19|0.36889
14:52:20|0.36889
14:52:21|0.36889
14:52:22|0.3687
14:52:23|0.36865
14:52:24|0.36865
14:52:25|0.36865
14:52:26|0.36865
14:52:27|0.36865
14:52:28|0.36865
14:52:29|0.3686
14:52:30|0.3686
14:52:31|0.3686
14:52:32|0.3686
14:52:33|0.3686
14:52:34|0.36861
14:52:35|0.3686
14:52:36|0.3686
14:52:37|0.3686
14:52:38|0.36877
14:52:39|0.36877
14:52:41|0.3686
14:52:42|0.3686
14:52:43|0.3686
14:52:44|0.3686
14:52:46|0.36861
14:52:48|0.36861
14:52:49|0.36861
14:52:50|0.36861
14:52:51|0.36861
14:52:52|0.36861
14:52:53|0.36861
14:52:54|0.36861
14:52:54|0.36861
14:52:56|0.36861
14:52:57|0.36861
14:52:57|0.36861
14:52:59|0.36861
14:52:59|0.36861
14:53:01|0.3686
14:53:01|0.3686
14:53:03|0.3686
14:53:03|0.3686
14:53:05|0.3686
14:53:05|0.3686
14:53:07|0.3686
14:53:07|0.3686
14:53:08|0.3686
14:53:10|0.3686
14:53:10|0.3686
14:53:11|0.3686
14:53:13|0.3686
14:53:13|0.3686
14:53:16|0.3686
14:53:16|0.3686
14:53:17|0.3686
14:53:18|0.36877
14:53:19|0.36877
14:53:20|0.36877
14:53:21|0.36877
14:53:22|0.36877
14:53:23|0.36877
14:53:24|0.36862
14:53:25|0.36862
14:53:27|0.36862
14:53:27|0.36892
14:53:28|0.36892
14:53:29|0.36892
14:53:30|0.36892
14:53:32|0.36892
14:53:32|0.36877
14:53:33|0.36877
14:53:35|0.3686
14:53:35|0.3686
14:53:37|0.3686
14:53:38|0.3686
14:53:38|0.3686
14:53:39|0.36859
14:53:41|0.36859
14:53:42|0.36859
14:53:44|0.36861
14:53:45|0.36861
14:53:47|0.36861
14:53:48|0.36861
14:53:48|0.36877
14:53:50|0.36886
14:53:51|0.36852
14:53:52|0.36852
14:53:53|0.36852
14:53:54|0.36857
14:53:55|0.36857
14:53:56|0.36877
14:53:57|0.36889
14:53:58|0.36889
14:53:59|0.36889
14:54:00|0.36889
14:54:01|0.36889
14:54:03|0.36885
14:54:04|0.36872
14:54:05|0.36855
14:54:06|0.36847
14:54:07|0.36894
14:54:08|0.36894
14:54:09|0.36894
14:54:10|0.36886
14:54:11|0.36876
14:54:12|0.369
14:54:13|0.369
14:54:14|0.36872
14:54:15|0.36872
14:54:16|0.36872
14:54:17|0.36872
14:54:18|0.36872
14:54:19|0.36872
14:54:20|0.36892
14:54:21|0.36892
14:54:22|0.36867
14:54:23|0.36887
14:54:24|0.36887
14:54:25|0.36887
14:54:26|0.36887
14:54:27|0.36887
14:54:28|0.36887
14:54:29|0.36872
14:54:30|0.36886
14:54:31|0.36886
14:54:32|0.36886
14:54:33|0.36886
14:54:34|0.36899
14:54:35|0.36899
14:54:36|0.36899
14:54:37|0.36899
14:54:38|0.369
14:54:39|0.369
14:54:40|0.369
14:54:41|0.36907
14:54:43|0.36907
14:54:44|0.36907
14:54:45|0.36907
14:54:47|0.36907
14:54:48|0.36907
14:54:49|0.36907
14:54:49|0.36907
14:54:52|0.36907
14:54:53|0.36907
14:54:53|0.36907
14:54:55|0.36907
14:54:57|0.3688
14:54:58|0.369
14:54:58|0.36894
14:54:59|0.36894
14:55:01|0.36894
14:55:01|0.36883
14:55:03|0.36883
14:55:04|0.36883
14:55:05|0.36881
14:55:06|0.36881
14:55:07|0.36881
14:55:08|0.36849
14:55:09|0.36849
14:55:10|0.36849
14:55:11|0.36867
14:55:12|0.36867
14:55:12|0.36867
14:55:14|0.36886
14:55:15|0.36886
14:55:16|0.36886
14:55:16|0.36886
14:55:18|0.36867
14:55:19|0.36867
14:55:20|0.36867
14:55:21|0.36867
14:55:22|0.36867
14:55:23|0.36867
14:55:24|0.36894
14:55:25|0.36894
14:55:26|0.36894
14:55:27|0.36912
14:55:28|0.36929
14:55:28|0.36929
14:55:30|0.36929
14:55:31|0.36929
14:55:31|0.36929
14:55:32|0.36953
14:55:34|0.36953
14:55:35|0.36966
14:55:36|0.36965
14:55:36|0.36965
14:55:38|0.36965
14:55:38|0.36978
14:55:39|0.36978
14:55:40|0.36978
14:55:42|0.36949
14:55:44|0.36938
14:55:45|0.36944
14:55:45|0.36944
14:55:47|0.36944
14:55:48|0.36944
14:55:50|0.36944
14:55:50|0.36919
14:55:52|0.36919
14:55:53|0.36919
14:55:53|0.36919
14:55:55|0.36919
14:55:57|0.36919
14:55:58|0.36919
14:55:59|0.36919
14:56:00|0.36847
14:56:01|0.36847
14:56:03|0.36847
14:56:04|0.36861
14:56:05|0.36861
14:56:06|0.36861
14:56:07|0.36848
14:56:08|0.36848
14:56:09|0.36868
14:56:10|0.36843
14:56:11|0.36843
14:56:11|0.36853
14:56:13|0.36853
14:56:14|0.36822
14:56:15|0.36843
14:56:16|0.36843
14:56:17|0.36843
14:56:17|0.36845
14:56:19|0.36845
14:56:20|0.36845
14:56:21|0.36872
14:56:22|0.36844
14:56:22|0.36858
14:56:24|0.36858
14:56:25|0.36858
14:56:26|0.36858
14:56:27|0.36858
14:56:28|0.36858
14:56:29|0.36858
14:56:30|0.36858
14:56:31|0.36858
14:56:31|0.36858
14:56:33|0.36858
14:56:33|0.36858
14:56:35|0.36858
14:56:36|0.36858
14:56:37|0.36858
14:56:38|0.36858
14:56:40|0.36858
14:56:40|0.36858
14:56:42|0.36853
14:56:43|0.36853
14:56:44|0.36853
14:56:46|0.36853
14:56:48|0.36843
14:56:49|0.36843
14:56:50|0.36843
14:56:51|0.36843
14:56:52|0.36801
14:56:53|0.36801
14:56:54|0.36801
14:56:55|0.36801
14:56:56|0.36801
14:56:57|0.36801
14:56:58|0.36801
14:56:59|0.3682
14:57:01|0.3682
14:57:02|0.3682
14:57:03|0.3682
14:57:04|0.3682
14:57:05|0.3682
14:57:06|0.368
14:57:07|0.36819
14:57:08|0.36819
14:57:09|0.36819
14:57:10|0.36819
14:57:11|0.36819
14:57:13|0.36807
14:57:14|0.36807
14:57:15|0.36807
14:57:16|0.36807
14:57:16|0.36807
14:57:18|0.36796
14:57:18|0.36819
14:57:20|0.36819
14:57:21|0.36819
14:57:22|0.36819
14:57:23|0.36819
14:57:24|0.36819
14:57:25|0.36819
14:57:26|0.36819
14:57:27|0.36819
14:57:28|0.36797
14:57:29|0.36797
14:57:30|0.36797
14:57:31|0.36788
14:57:32|0.36788
14:57:33|0.36788
14:57:34|0.36788
14:57:35|0.36788
14:57:36|0.36788
14:57:37|0.36788
14:57:38|0.36788
14:57:39|0.36801
14:57:40|0.36801
14:57:41|0.36801
14:57:42|0.36801
14:57:42|0.36801
14:57:44|0.36795
14:57:46|0.36739
14:57:48|0.36733
14:57:49|0.3673
14:57:49|0.36727
14:57:51|0.36741
14:57:52|0.36757
14:57:53|0.36757
14:57:53|0.36756
14:57:54|0.36729
14:57:55|0.36729
14:57:57|0.36729
14:57:58|0.36729
14:58:00|0.36753
14:58:00|0.36764
14:58:02|0.36764
14:58:03|0.36763
14:58:04|0.36763
14:58:05|0.36763
14:58:06|0.36763
14:58:07|0.36763
14:58:08|0.36763
14:58:09|0.36763
14:58:10|0.36758
14:58:11|0.36758
14:58:12|0.36758
14:58:13|0.36758
14:58:14|0.36753
14:58:15|0.36753
14:58:16|0.36753
14:58:18|0.36753
14:58:18|0.36732
14:58:19|0.36717
14:58:20|0.36696
14:58:21|0.36696
14:58:22|0.36679
14:58:23|0.36674
14:58:24|0.36661
14:58:25|0.36683
14:58:26|0.36683
14:58:27|0.36683
14:58:28|0.36683
14:58:29|0.36666
14:58:30|0.36713
14:58:31|0.36697
14:58:32|0.36697
14:58:33|0.36697
14:58:34|0.36697
14:58:35|0.36722
14:58:36|0.36729
14:58:37|0.36729
14:58:38|0.36734
14:58:39|0.36734
14:58:40|0.36734
14:58:42|0.36734
14:58:43|0.36721
14:58:44|0.36716
14:58:45|0.36701
14:58:47|0.36687
14:58:49|0.36687
14:58:50|0.36687
14:58:52|0.36757
14:58:54|0.36757
14:58:54|0.36757
14:58:55|0.36726
14:58:57|0.36726
14:58:58|0.36726
14:58:59|0.36725
14:59:00|0.36723
14:59:01|0.36723
14:59:02|0.36723
14:59:03|0.36723
14:59:04|0.36723
14:59:05|0.36723
14:59:06|0.36723
14:59:07|0.36723
14:59:08|0.36723
14:59:09|0.36723
14:59:10|0.36723
14:59:11|0.36723
14:59:12|0.36723
14:59:13|0.36723
14:59:14|0.36758
14:59:15|0.36735
14:59:16|0.36735
14:59:17|0.36735
14:59:18|0.36735
14:59:20|0.36735
14:59:20|0.36735
14:59:21|0.3678
14:59:22|0.36778
14:59:23|0.36821
14:59:24|0.3679
14:59:25|0.36794
14:59:26|0.36808
14:59:27|0.36808
14:59:28|0.36808
14:59:29|0.36815
14:59:30|0.36815
14:59:31|0.36815
14:59:33|0.36815
14:59:33|0.36813
14:59:34|0.36813
14:59:35|0.36813
14:59:37|0.36813
14:59:37|0.36813
14:59:38|0.36813
14:59:39|0.36795
14:59:41|0.36794
14:59:42|0.36794
14:59:42|0.36812
14:59:43|0.3676
14:59:44|0.36795
14:59:45|0.36768
14:59:47|0.36763
14:59:49|0.36763
14:59:50|0.36763
14:59:51|0.3674
14:59:52|0.3674
14:59:53|0.3674
14:59:54|0.3674
14:59:55|0.36753
14:59:56|0.36753
14:59:57|0.36736
14:59:58|0.36737
14:59:59|0.36717
15:00:01|0.36717
15:00:02|0.36717
15:00:04|0.36717
15:00:05|0.36732
15:00:06|0.36732
15:00:07|0.36746
15:00:08|0.3675
15:00:09|0.3675
15:00:10|0.3675
15:00:11|0.3675
15:00:12|0.3672
15:00:13|0.3672
15:00:14|0.36749
15:00:15|0.36749
15:00:16|0.36749
15:00:17|0.36749
15:00:18|0.36721
15:00:19|0.36721
15:00:20|0.36704
15:00:21|0.36704
15:00:22|0.36741
15:00:23|0.367
15:00:24|0.367
15:00:25|0.367
15:00:26|0.367
15:00:27|0.367
15:00:28|0.367
15:00:29|0.36691
15:00:30|0.36691
15:00:31|0.36691
15:00:32|0.36691
15:00:33|0.3669
15:00:34|0.36703
15:00:35|0.36703
15:00:36|0.36703
15:00:37|0.36703
15:00:38|0.36706
15:00:39|0.36706
15:00:40|0.36678
15:00:41|0.36664
15:00:42|0.36664
15:00:43|0.36679
15:00:44|0.36698
15:00:45|0.36706
15:00:46|0.36708
15:00:47|0.3669
15:00:49|0.3669
15:00:50|0.3669
15:00:51|0.3669
15:00:52|0.36751
15:00:53|0.36751
15:00:53|0.36779
15:00:56|0.36779
15:00:56|0.36798
15:00:57|0.36828
15:00:58|0.36846
15:00:59|0.36826
15:01:01|0.36826
15:01:02|0.36826
15:01:02|0.36826
15:01:04|0.36826
15:01:05|0.36801
15:01:05|0.3679
15:01:07|0.3679
15:01:08|0.36786
15:01:08|0.36786
15:01:09|0.36786
15:01:11|0.36786
15:01:11|0.36812
15:01:13|0.36812
15:01:13|0.36812
15:01:14|0.36804
15:01:15|0.36786
15:01:16|0.36764
15:01:18|0.36785
15:01:19|0.36785
15:01:20|0.36785
15:01:22|0.36765
15:01:23|0.36765
15:01:24|0.36766
15:01:24|0.36766
15:01:25|0.36766
15:01:27|0.36766
15:01:28|0.36766
15:01:29|0.36766
15:01:30|0.36767
15:01:31|0.36767
15:01:32|0.36767
15:01:32|0.36793
15:01:33|0.36793
15:01:35|0.36826
15:01:35|0.36826
15:01:37|0.36826
15:01:39|0.36805
15:01:40|0.36816
15:01:40|0.36846
15:01:41|0.36846
15:01:42|0.36846
15:01:43|0.36846
15:01:44|0.36833
15:01:45|0.36833
15:01:46|0.36833
15:01:47|0.36833
15:01:50|0.36866
15:01:51|0.36823
15:01:53|0.36823
15:01:54|0.36834
15:01:55|0.36834
15:01:55|0.36834
15:01:57|0.36817
15:01:58|0.36817
15:01:59|0.36817
15:02:01|0.36817
15:02:02|0.36836
15:02:03|0.36836
15:02:04|0.36836
15:02:05|0.36835
15:02:06|0.36835
15:02:06|0.36835
15:02:07|0.36835
15:02:09|0.36836
15:02:10|0.36836
15:02:10|0.36836
15:02:11|0.36818
15:02:12|0.36795
15:02:14|0.36796
15:02:16|0.36791
15:02:16|0.36791
15:02:17|0.36791
15:02:19|0.36757
15:02:19|0.36757
15:02:20|0.36757
15:02:22|0.36757
15:02:22|0.36757
15:02:23|0.36757
15:02:25|0.36758
15:02:25|0.36758
15:02:27|0.36757
15:02:28|0.36757
15:02:29|0.36735
15:02:30|0.36735
15:02:31|0.36735
15:02:32|0.36729
15:02:33|0.36729
15:02:34|0.36762
15:02:35|0.36762
15:02:36|0.36762
15:02:37|0.3672
15:02:38|0.3672
15:02:39|0.3672
15:02:40|0.36744
15:02:41|0.36747
15:02:42|0.36747
15:02:43|0.36731
15:02:44|0.36731
15:02:45|0.3676
15:02:46|0.3676
15:02:47|0.3676
15:02:48|0.3676
15:02:50|0.3673
15:02:52|0.36706
15:02:54|0.36706
15:02:55|0.36706
15:02:56|0.36706
15:02:57|0.36706
15:02:58|0.36706
15:03:00|0.36689
15:03:02|0.36707
15:03:02|0.36664
15:03:03|0.36664
15:03:05|0.36657
15:03:06|0.36657
15:03:07|0.36657
15:03:08|0.36657
15:03:09|0.36638
15:03:10|0.36702
15:03:11|0.36639
15:03:13|0.3662
15:03:15|0.3666
15:03:16|0.3667
15:03:16|0.3667
15:03:17|0.36635
15:03:20|0.36603
15:03:20|0.36603
15:03:21|0.36634
15:03:23|0.36657
15:03:23|0.36684
15:03:24|0.36684
15:03:25|0.36678
15:03:27|0.36675
15:03:27|0.36675
15:03:28|0.36646
15:03:29|0.36688
15:03:30|0.36688
15:03:32|0.36688
15:03:32|0.36688
15:03:33|0.36688
15:03:34|0.36672
15:03:35|0.36619
15:03:36|0.36697
15:03:37|0.36635
15:03:38|0.36687
15:03:39|0.36686
15:03:40|0.36541
15:03:42|0.36537
15:03:42|0.36526
15:03:44|0.36502
15:03:44|0.36556
15:03:45|0.36551
15:03:46|0.36492
15:03:47|0.36503
15:03:48|0.3644
15:03:49|0.36461
15:03:52|0.36436
15:03:53|0.36456
15:03:55|0.36474
15:03:55|0.3649
15:03:57|0.36494
15:03:59|0.36443
15:04:00|0.36492
15:04:01|0.36436
15:04:02|0.36421
15:04:03|0.36421
15:04:04|0.36417
15:04:05|0.36412
15:04:06|0.36412
15:04:07|0.36409
15:04:08|0.36451
15:04:09|0.36452
15:04:10|0.36451
15:04:11|0.36436
15:04:12|0.36481
15:04:13|0.36435
15:04:14|0.36425
15:04:15|0.3648
15:04:16|0.36481
15:04:17|0.36471
15:04:18|0.36471
15:04:20|0.36471
15:04:22|0.36416
15:04:23|0.36416
15:04:24|0.36409
15:04:24|0.36406
15:04:26|0.36461
15:04:27|0.36461
15:04:27|0.36461
15:04:28|0.36461
15:04:29|0.36453
15:04:30|0.36453
15:04:32|0.36418
15:04:33|0.36418
15:04:34|0.36454
15:04:34|0.36475
15:04:36|0.36487
15:04:36|0.36487
15:04:37|0.3647
15:04:38|0.36451
15:04:40|0.36414
15:04:40|0.36414
15:04:42|0.36414
15:04:42|0.36414
15:04:43|0.36475
15:04:44|0.36475
15:04:45|0.36475
15:04:46|0.36413
15:04:47|0.36414
15:04:49|0.36437
15:04:49|0.36468
15:04:50|0.36468
15:04:53|0.36476
15:04:54|0.36494
15:04:55|0.36475
15:04:56|0.36475
15:04:57|0.36426
15:04:58|0.36424
15:04:59|0.36474
15:05:00|0.36474
15:05:02|0.36455
15:05:03|0.36456
15:05:04|0.36421
15:05:05|0.36422
15:05:06|0.36462
15:05:07|0.36461
15:05:07|0.36461
15:05:09|0.36444
15:05:10|0.36422
15:05:11|0.36422
15:05:12|0.36422
15:05:13|0.36421
15:05:14|0.36421
15:05:15|0.36401
15:05:16|0.36401
15:05:17|0.36429
15:05:18|0.364
15:05:19|0.36429
15:05:20|0.36412
15:05:21|0.3643
15:05:22|0.3643
15:05:23|0.36405
15:05:24|0.36405
15:05:25|0.36412
15:05:26|0.36413
15:05:28|0.36413
15:05:28|0.36413
15:05:29|0.36413
15:05:30|0.36413
15:05:31|0.36413
15:05:32|0.36413
15:05:33|0.36413
15:05:34|0.36434
15:05:35|0.36413
15:05:36|0.36401
15:05:37|0.36388
15:05:38|0.36398
15:05:39|0.36389
15:05:40|0.36389
15:05:41|0.36389
15:05:42|0.36387
15:05:43|0.36387
15:05:44|0.36393
15:05:45|0.36395
15:05:46|0.36389
15:05:47|0.36389
15:05:48|0.36378
15:05:49|0.36412
15:05:50|0.36411
15:05:51|0.36428
15:05:53|0.36445
15:05:55|0.36425
15:05:56|0.36425
15:05:58|0.3638
15:06:00|0.36415
15:06:00|0.36413
15:06:02|0.36411
15:06:04|0.36414
15:06:04|0.36413
15:06:05|0.36428
15:06:07|0.36442
15:06:07|0.36442
15:06:08|0.36458
15:06:09|0.36433
15:06:10|0.36433
15:06:11|0.36458
15:06:12|0.36458
15:06:13|0.36458
15:06:15|0.36469
15:06:16|0.36475
15:06:17|0.36485
15:06:18|0.36485
15:06:19|0.36499
15:06:20|0.36499
15:06:21|0.36499
15:06:22|0.36499
15:06:23|0.36499
15:06:24|0.36499
15:06:25|0.36499
15:06:27|0.365
15:06:27|0.36501
15:06:29|0.36475
15:06:30|0.36475
15:06:31|0.36484
15:06:32|0.36484
15:06:33|0.36484
15:06:34|0.36484
15:06:35|0.36484
15:06:36|0.36484
15:06:37|0.36485
15:06:38|0.36485
15:06:39|0.36507
15:06:40|0.36487
15:06:41|0.36477
15:06:42|0.36428
15:06:43|0.36452
15:06:44|0.36452
15:06:45|0.36452
15:06:46|0.36452
15:06:48|0.36452
15:06:48|0.36452
15:06:49|0.36424
15:06:50|0.36425
15:06:51|0.36425
15:06:52|0.36417
15:06:53|0.36417
15:06:55|0.36428
15:06:57|0.36428
15:06:59|0.36424
15:07:00|0.36425
15:07:01|0.36425
15:07:02|0.36425
15:07:03|0.36417
15:07:04|0.36417
15:07:05|0.36399
15:07:06|0.36399
15:07:07|0.36432
15:07:08|0.36432
15:07:09|0.36432
15:07:10|0.36399
15:07:10|0.36402
15:07:12|0.36413
15:07:13|0.3645
15:07:14|0.3645
15:07:15|0.3645
15:07:16|0.3646
15:07:16|0.3646
15:07:18|0.36479
15:07:19|0.36464
15:07:20|0.36466
15:07:20|0.36428
15:07:22|0.36429
15:07:23|0.36429
15:07:24|0.36411
15:07:26|0.36411
15:07:26|0.36411
15:07:27|0.36411
15:07:29|0.36411
15:07:29|0.36461
15:07:31|0.36435
15:07:32|0.36435
15:07:32|0.36435
15:07:33|0.36475
15:07:35|0.36454
15:07:35|0.36454
15:07:37|0.36454
15:07:37|0.36454
15:07:39|0.36454
15:07:39|0.36472
15:07:40|0.36472
15:07:41|0.36454
15:07:42|0.36454
15:07:43|0.36454
15:07:45|0.36441
15:07:45|0.36472
15:07:46|0.36472
15:07:47|0.36472
15:07:48|0.36472
15:07:50|0.36472
15:07:51|0.36467
15:07:51|0.36467
15:07:53|0.36492
15:07:53|0.36492
15:07:56|0.36488
15:07:56|0.36488
15:07:58|0.36492
15:07:59|0.36492
15:08:00|0.36492
15:08:01|0.36515
15:08:02|0.36516
15:08:03|0.36516
15:08:05|0.36493
15:08:06|0.36493
15:08:07|0.36493
15:08:08|0.36516
15:08:09|0.36516
15:08:10|0.36521
15:08:12|0.36521
15:08:13|0.36544
15:08:14|0.36548
15:08:15|0.36548
15:08:16|0.36546
15:08:16|0.36557
15:08:19|0.36557
15:08:19|0.36617
15:08:20|0.36606
15:08:21|0.36606
15:08:22|0.36606
15:08:24|0.36606
15:08:24|0.36625
15:08:25|0.36625
15:08:27|0.36625
15:08:28|0.36625
15:08:29|0.36625
15:08:29|0.36625
15:08:31|0.36637
15:08:31|0.36637
15:08:32|0.36637
15:08:33|0.36637
15:08:35|0.36637
15:08:35|0.36637
15:08:36|0.36627
15:08:37|0.36627
15:08:38|0.36627
15:08:39|0.36626
15:08:41|0.36639
15:08:42|0.36639
15:08:42|0.36656
15:08:43|0.36632
15:08:45|0.36632
15:08:45|0.36632
15:08:47|0.36684
15:08:47|0.36691
15:08:49|0.36699
15:08:49|0.36712
15:08:50|0.36716
15:08:51|0.3673
15:08:52|0.3673
15:08:53|0.36737
15:08:54|0.36739
15:08:57|0.36739
15:08:57|0.36742
15:08:59|0.36728
15:09:00|0.36683
15:09:01|0.36683
15:09:02|0.36683
15:09:03|0.36683
15:09:05|0.36671
15:09:07|0.36695
15:09:07|0.36656
15:09:09|0.36656
15:09:10|0.36656
15:09:11|0.36656
15:09:13|0.36656
15:09:14|0.36649
15:09:15|0.36663
15:09:16|0.36663
15:09:17|0.36663
15:09:19|0.36663
15:09:19|0.36663
15:09:20|0.36725
15:09:21|0.36725
15:09:22|0.36725
15:09:23|0.36725
15:09:24|0.36725
15:09:25|0.36695
15:09:26|0.36659
15:09:27|0.36695
15:09:28|0.36695
15:09:29|0.36695
15:09:30|0.36694
15:09:31|0.36694
15:09:32|0.36695
15:09:33|0.36695
15:09:34|0.36695
15:09:35|0.36695
15:09:36|0.36695
15:09:37|0.36695
15:09:38|0.36715
15:09:39|0.36715
15:09:40|0.36715
15:09:41|0.36715
15:09:42|0.36715
15:09:43|0.36681
15:09:44|0.36658
15:09:45|0.36695
15:09:46|0.36695
15:09:48|0.36695
15:09:49|0.36695
15:09:50|0.36695
15:09:50|0.36695
15:09:51|0.3661
15:09:52|0.3663
15:09:54|0.3659
15:09:54|0.3663
15:09:55|0.36622
15:09:57|0.3662
15:09:59|0.36656
15:10:00|0.36656
15:10:01|0.36656
15:10:02|0.36656
15:10:03|0.36656
15:10:04|0.36656
15:10:05|0.36656
15:10:07|0.36656
15:10:08|0.36656
15:10:09|0.36656
15:10:11|0.36659
15:10:12|0.3667
15:10:14|0.3667
15:10:14|0.3667
15:10:16|0.36647
15:10:17|0.36627
15:10:18|0.36659
15:10:19|0.36659
15:10:20|0.3666
15:10:20|0.3666
15:10:22|0.3666
15:10:23|0.36658
15:10:23|0.36658
15:10:25|0.36658
15:10:26|0.36658
15:10:26|0.36658
15:10:28|0.36658
15:10:29|0.36682
15:10:29|0.36682
15:10:31|0.36686
15:10:31|0.36686
15:10:33|0.36686
15:10:34|0.36686
15:10:35|0.36686
15:10:36|0.36686
15:10:36|0.36686
15:10:38|0.36686
15:10:38|0.36674
15:10:39|0.36689
15:10:41|0.3668
15:10:42|0.3668
15:10:43|0.3668
15:10:44|0.3668
15:10:45|0.36713
15:10:46|0.367
15:10:47|0.367
15:10:48|0.367
15:10:49|0.367
15:10:50|0.367
15:10:51|0.367
15:10:52|0.367
15:10:53|0.367
15:10:54|0.36679
15:10:55|0.36679
15:10:56|0.36679
15:10:57|0.36679
15:10:59|0.36679
15:11:01|0.36632
15:11:02|0.36644
15:11:03|0.36644
15:11:04|0.36644
15:11:05|0.36644
15:11:05|0.36649
15:11:07|0.36658
15:11:08|0.36658
15:11:09|0.36658
15:11:11|0.36658
15:11:12|0.36658
15:11:12|0.36651
15:11:14|0.36658
15:11:14|0.36658
15:11:15|0.36658
15:11:17|0.36658
15:11:17|0.36658
15:11:18|0.36658
15:11:20|0.36687
15:11:20|0.36678
15:11:22|0.36663
15:11:22|0.36663
15:11:24|0.36663
15:11:25|0.36663
15:11:25|0.36663
15:11:27|0.36663
15:11:28|0.36663
15:11:28|0.36663
15:11:30|0.36663
15:11:30|0.36663
15:11:32|0.36663
15:11:32|0.36663
15:11:33|0.36663
15:11:34|0.36663
15:11:36|0.36663
15:11:36|0.3668
15:11:37|0.3668
15:11:39|0.36663
15:11:39|0.36663
15:11:41|0.36663
15:11:42|0.36663
15:11:42|0.36663
15:11:44|0.36663
15:11:44|0.36663
15:11:46|0.3668
15:11:46|0.36678
15:11:47|0.36721
15:11:48|0.36721
15:11:49|0.36721
15:11:51|0.36721
15:11:52|0.36721
15:11:53|0.36721
15:11:54|0.36694
15:11:54|0.36694
15:11:55|0.36694
15:11:56|0.36694
15:11:57|0.36694
15:11:59|0.36711
15:12:01|0.36711
15:12:02|0.36711
15:12:03|0.36711
15:12:05|0.36711
15:12:07|0.36711
15:12:08|0.36711
15:12:09|0.36711
15:12:11|0.36711
15:12:12|0.36691
15:12:13|0.36691
15:12:14|0.36691
15:12:15|0.36691
15:12:16|0.36711
15:12:16|0.36711
15:12:18|0.36711
15:12:18|0.36681
15:12:20|0.36681
15:12:20|0.36672
15:12:22|0.36672
15:12:23|0.36646
15:12:24|0.36668
15:12:25|0.36668
15:12:26|0.36639
15:12:27|0.36639
15:12:28|0.36639
15:12:29|0.36639
15:12:30|0.36639
15:12:31|0.36631
15:12:32|0.36631
15:12:33|0.36623
15:12:34|0.36619
15:12:35|0.36619
15:12:36|0.36615
15:12:37|0.36615
15:12:38|0.36595
15:12:39|0.36594
15:12:40|0.36585
15:12:41|0.3659
15:12:42|0.3659
15:12:43|0.36579
15:12:44|0.36576
15:12:45|0.36576
15:12:46|0.36571
15:12:47|0.36571
15:12:48|0.36561
15:12:49|0.36537
15:12:50|0.36544
15:12:51|0.36521
15:12:52|0.36521
15:12:53|0.36521
15:12:54|0.36536
15:12:55|0.36536
15:12:56|0.3654
15:12:57|0.3654
15:12:58|0.3654
15:12:59|0.3659
15:13:01|0.3659
15:13:03|0.3659
15:13:04|0.36584
15:13:05|0.36584
15:13:06|0.36584
15:13:07|0.36584
15:13:08|0.36584
15:13:09|0.36584
15:13:10|0.36584
15:13:11|0.36584
15:13:12|0.36601
15:13:13|0.36601
15:13:14|0.36583
15:13:15|0.36583
15:13:16|0.36583
15:13:17|0.36583
15:13:18|0.36568
15:13:19|0.36569
15:13:20|0.36564
15:13:21|0.36564
15:13:22|0.36564
15:13:23|0.36565
15:13:24|0.36595
15:13:25|0.36595
15:13:26|0.36595
15:13:27|0.36574
15:13:28|0.36574
15:13:29|0.36574
15:13:30|0.36574
15:13:31|0.36594
15:13:32|0.36594
15:13:33|0.36594
15:13:34|0.36594
15:13:35|0.36574
15:13:36|0.36574
15:13:37|0.36574
15:13:38|0.36574
15:13:39|0.36574
15:13:40|0.36574
15:13:41|0.36599
15:13:42|0.36557
15:13:43|0.36581
15:13:44|0.36581
15:13:45|0.3658
15:13:46|0.36556
15:13:47|0.36556
15:13:48|0.36536
15:13:49|0.36536
15:13:50|0.36536
15:13:51|0.36566
15:13:52|0.36566
15:13:53|0.36566
15:13:54|0.36566
15:13:55|0.36566
15:13:56|0.36566
15:13:57|0.36566
15:13:58|0.36566
15:13:59|0.36566
15:14:00|0.36566
15:14:02|0.36566
15:14:03|0.36566
15:14:05|0.36549
15:14:06|0.36549
15:14:08|0.36543
15:14:09|0.36543
15:14:10|0.36543
15:14:11|0.36543
15:14:12|0.36543
15:14:13|0.36543
15:14:14|0.36543
15:14:15|0.36539
15:14:16|0.36539
15:14:17|0.36539
15:14:18|0.36538
15:14:19|0.36538
15:14:20|0.36539
15:14:21|0.36539
15:14:22|0.36539
15:14:23|0.36539
15:14:25|0.36539
15:14:26|0.36521
15:14:27|0.36521
15:14:28|0.36521
15:14:29|0.36521
15:14:31|0.36556
15:14:31|0.36584
15:14:32|0.36584
15:14:34|0.36584
15:14:35|0.36584
15:14:36|0.36584
15:14:37|0.36599
15:14:38|0.36599
15:14:39|0.36597
15:14:39|0.36597
15:14:40|0.36597
15:14:42|0.36597
15:14:42|0.36581
15:14:43|0.36628
15:14:44|0.36603
15:14:45|0.36603
15:14:46|0.36603
15:14:48|0.36603
15:14:49|0.36603
15:14:50|0.36603
15:14:50|0.36603
15:14:51|0.36587
15:14:52|0.36583
15:14:53|0.36583
15:14:54|0.36594
15:14:55|0.36594
15:14:57|0.36594
15:14:57|0.36594
15:14:59|0.36594
15:15:00|0.36594
15:15:00|0.36594
15:15:03|0.36551
15:15:05|0.36581
15:15:06|0.36576
15:15:07|0.36576
15:15:08|0.36603
15:15:09|0.36622
15:15:10|0.36622
15:15:11|0.36622
15:15:12|0.36622
15:15:13|0.36622
15:15:14|0.36622
15:15:15|0.36629
15:15:16|0.36629
15:15:17|0.36646
15:15:18|0.36646
15:15:19|0.36646
15:15:21|0.36673
15:15:22|0.36678
15:15:23|0.36661
15:15:24|0.36661
15:15:25|0.36661
15:15:26|0.36661
15:15:27|0.36661
15:15:28|0.36661
15:15:29|0.36661
15:15:30|0.36661
15:15:31|0.36661
15:15:32|0.36661
15:15:33|0.36647
15:15:34|0.36647
15:15:35|0.36647
15:15:36|0.36671
15:15:37|0.36676
15:15:38|0.36684
15:15:39|0.36684
15:15:40|0.36684
15:15:41|0.36684
15:15:42|0.36684
15:15:43|0.36684
15:15:44|0.36684
15:15:45|0.36684
15:15:46|0.36657
15:15:47|0.36636
15:15:48|0.3666
15:15:49|0.3666
15:15:50|0.3666
15:15:51|0.3666
15:15:52|0.36636
15:15:53|0.36636
15:15:54|0.36636
15:15:55|0.36636
15:15:56|0.36636
15:15:57|0.36636
15:15:58|0.36636
15:15:59|0.36636
15:16:00|0.36636
15:16:01|0.36636
15:16:02|0.36636
15:16:03|0.36611
15:16:05|0.36611
15:16:07|0.366
15:16:09|0.366
15:16:10|0.366
15:16:11|0.366
15:16:12|0.3658
15:16:12|0.3658
15:16:14|0.3658
15:16:15|0.36588
15:16:16|0.36587
15:16:17|0.36587
15:16:18|0.36587
15:16:19|0.36587
15:16:20|0.36587
15:16:21|0.36599
15:16:22|0.36588
15:16:23|0.36588
15:16:24|0.36595
15:16:25|0.36595
15:16:26|0.36588
15:16:27|0.36588
15:16:28|0.36589
15:16:29|0.36589
15:16:30|0.36589
15:16:31|0.36589
15:16:32|0.36589
15:16:33|0.36633
15:16:34|0.36626
15:16:35|0.36626
15:16:36|0.36626
15:16:37|0.36626
15:16:38|0.36652
15:16:39|0.36654
15:16:40|0.36654
15:16:41|0.36654
15:16:42|0.36654
15:16:43|0.36669
15:16:44|0.36676
15:16:45|0.36676
15:16:46|0.36676
15:16:47|0.36667
15:16:48|0.36682
15:16:49|0.36682
15:16:50|0.36682
15:16:51|0.36682
15:16:52|0.36669
15:16:53|0.36669
15:16:54|0.36669
15:16:55|0.36669
15:16:56|0.36669
15:16:57|0.36669
15:16:58|0.36669
15:16:59|0.36669
15:17:00|0.36669
15:17:01|0.36669
15:17:02|0.36669
15:17:04|0.36669
15:17:06|0.36669
15:17:07|0.36669
15:17:08|0.36669
15:17:09|0.36655
15:17:10|0.36655
15:17:11|0.36655
15:17:12|0.36704
15:17:13|0.36704
15:17:15|0.36681
15:17:17|0.36705
15:17:17|0.36705
15:17:19|0.36705
15:17:20|0.36705
15:17:20|0.36705
15:17:21|0.36705
15:17:23|0.36705
15:17:23|0.3671
15:17:24|0.36757
15:17:25|0.36757
15:17:26|0.36757
15:17:27|0.36762
15:17:28|0.36759
15:17:29|0.3676
15:17:30|0.36785
15:17:31|0.36796
15:17:32|0.36809
15:17:33|0.36834
15:17:34|0.36833
15:17:36|0.36833
15:17:36|0.36833
15:17:37|0.36833
15:17:38|0.36833
15:17:39|0.3682
15:17:40|0.3682
15:17:41|0.368
15:17:42|0.36795
15:17:43|0.36795
15:17:44|0.36795
15:17:46|0.36789
15:17:46|0.36732
15:17:48|0.36732
15:17:48|0.36733
15:17:49|0.36733
15:17:50|0.36733
15:17:51|0.36733
15:17:52|0.36754
15:17:55|0.36754
15:17:55|0.36754
15:17:56|0.36764
15:17:57|0.36763
15:17:58|0.36763
15:17:59|0.36717
15:18:00|0.36723
15:18:01|0.36722
15:18:02|0.36718
15:18:03|0.36709
15:18:05|0.36709
15:18:07|0.36699
15:18:08|0.36703
15:18:09|0.36689
15:18:11|0.36689
15:18:12|0.36689
15:18:14|0.36689
15:18:15|0.36689
15:18:15|0.36688
15:18:16|0.36688
15:18:18|0.36688
15:18:19|0.36688
15:18:20|0.36688
15:18:21|0.36678
15:18:22|0.36674
15:18:23|0.36674
15:18:24|0.36682
15:18:26|0.36687
15:18:27|0.36687
15:18:28|0.36687
15:18:29|0.36684
15:18:30|0.36684
15:18:31|0.36684
15:18:32|0.36684
15:18:33|0.36684
15:18:34|0.36684
15:18:35|0.36688
15:18:36|0.36688
15:18:37|0.36689
15:18:38|0.36715
15:18:39|0.36715
15:18:40|0.36715
15:18:41|0.36715
15:18:42|0.36715
15:18:43|0.36715
15:18:44|0.36674
15:18:45|0.36674
15:18:46|0.36686
15:18:47|0.36686
15:18:48|0.3667
15:18:49|0.36668
15:18:51|0.36668
15:18:52|0.36684
15:18:53|0.36668
15:18:53|0.36668
15:18:54|0.36668
15:18:56|0.36712
15:18:57|0.36712
15:18:57|0.36712
15:18:59|0.36712
15:19:00|0.36712
15:19:01|0.36712
15:19:02|0.36712
15:19:03|0.36646
15:19:04|0.36646
15:19:04|0.36624
15:19:07|0.36624
15:19:09|0.36619
15:19:10|0.36584
15:19:11|0.36552
15:19:12|0.36585
15:19:13|0.36585
15:19:15|0.36583
15:19:16|0.36553
15:19:17|0.36582
15:19:18|0.36582
15:19:18|0.36582
15:19:19|0.36582
15:19:21|0.3658
15:19:22|0.3658
15:19:23|0.3658
15:19:23|0.36587
15:19:25|0.36586
15:19:26|0.36586
15:19:26|0.36586
15:19:27|0.36586
15:19:28|0.36586
15:19:29|0.36586
15:19:31|0.36586
15:19:32|0.36586
15:19:33|0.36586
15:19:33|0.36603
15:19:34|0.36603
15:19:37|0.36624
15:19:38|0.36624
15:19:38|0.36624
15:19:39|0.36624
15:19:40|0.36624
15:19:42|0.36616
15:19:43|0.36616
15:19:44|0.36616
15:19:45|0.36616
15:19:46|0.36639
15:19:47|0.36639
15:19:48|0.36639
15:19:49|0.36639
15:19:50|0.36677
15:19:51|0.36709
15:19:52|0.36709
15:19:53|0.36709
15:19:54|0.36709
15:19:55|0.36724
15:19:56|0.36724
15:19:57|0.36724
15:19:58|0.36724
15:19:59|0.36747
15:20:00|0.3677
15:20:01|0.36754
15:20:02|0.36754
15:20:03|0.36754
15:20:04|0.36751
15:20:05|0.36743
15:20:06|0.36725
15:20:08|0.36725
15:20:09|0.36725
15:20:10|0.36725
15:20:11|0.36699
15:20:13|0.36699
15:20:14|0.36696
15:20:15|0.36696
15:20:16|0.36696
15:20:17|0.36696
15:20:18|0.36696
15:20:19|0.36696
15:20:20|0.36696
15:20:22|0.36709
15:20:23|0.36696
15:20:24|0.36696
15:20:25|0.36696
15:20:27|0.36696
15:20:28|0.36696
15:20:29|0.36696
15:20:30|0.36699
15:20:31|0.36699
15:20:32|0.36698
15:20:32|0.36698
15:20:34|0.36692
15:20:35|0.36692
15:20:35|0.36692
15:20:37|0.36692
15:20:37|0.36692
15:20:38|0.36692
15:20:41|0.36692
15:20:41|0.36692
15:20:42|0.36693
15:20:43|0.36693
15:20:44|0.36693
15:20:45|0.36693
15:20:46|0.36693
15:20:47|0.36693
15:20:49|0.36693
15:20:49|0.36689
15:20:51|0.36689
15:20:51|0.36683
15:20:52|0.36683
15:20:53|0.36683
15:20:54|0.36683
15:20:56|0.36683
15:20:57|0.3669
15:20:58|0.3669
15:20:59|0.3669
15:21:00|0.3669
15:21:01|0.3669
15:21:02|0.36668
15:21:03|0.36644
15:21:04|0.36644
15:21:05|0.36644
15:21:06|0.3662
15:21:07|0.3662
15:21:09|0.3662
15:21:11|0.3662
15:21:12|0.3662
15:21:13|0.3662
15:21:14|0.3662
15:21:16|0.3662
15:21:17|0.3662
15:21:18|0.3662
15:21:19|0.36595
15:21:20|0.36595
15:21:21|0.36595
15:21:22|0.36595
15:21:23|0.36595
15:21:24|0.36585
15:21:25|0.36585
15:21:26|0.36585
15:21:27|0.36585
15:21:28|0.36585
15:21:29|0.36585
15:21:30|0.36585
15:21:31|0.36585
15:21:32|0.3662
15:21:33|0.36656
15:21:34|0.36666
15:21:35|0.36667
15:21:36|0.36667
15:21:38|0.36667
15:21:38|0.36667
15:21:39|0.36667
15:21:41|0.36667
15:21:42|0.36655
15:21:43|0.3667
15:21:43|0.3665
15:21:45|0.3665
15:21:45|0.3665
15:21:47|0.3665
15:21:48|0.3665
15:21:49|0.3665
15:21:50|0.36687
15:21:51|0.36687
15:21:52|0.36687
15:21:53|0.36687
15:21:54|0.36687
15:21:54|0.36687
15:21:55|0.36687
15:21:57|0.36687
15:21:58|0.36687
15:21:58|0.36687
15:22:00|0.36686
15:22:01|0.36686
15:22:02|0.36686
15:22:03|0.36686
15:22:04|0.36686
15:22:05|0.36686
15:22:06|0.36686
15:22:07|0.36686
15:22:08|0.36659
15:22:09|0.36659
15:22:10|0.36686
15:22:12|0.36686
15:22:13|0.36686
15:22:13|0.36686
15:22:16|0.36686
15:22:16|0.36686
15:22:17|0.36656
15:22:18|0.36656
15:22:20|0.36656
15:22:20|0.36675
15:22:21|0.36675
15:22:22|0.36675
15:22:23|0.36675
15:22:24|0.36675
15:22:25|0.36675
15:22:26|0.36675
15:22:27|0.36675
15:22:28|0.3668
15:22:29|0.3668
15:22:30|0.36684
15:22:32|0.36684
15:22:32|0.36684
15:22:33|0.36684
15:22:35|0.36684
15:22:36|0.36684
15:22:36|0.36684
15:22:39|0.3669
15:22:39|0.3669
15:22:40|0.3669
15:22:41|0.36711
15:22:43|0.36693
15:22:43|0.36693
15:22:44|0.36693
15:22:45|0.36693
15:22:46|0.36708
15:22:47|0.36708
15:22:48|0.36708
15:22:49|0.36708
15:22:50|0.367
15:22:51|0.367
15:22:52|0.367
15:22:53|0.367
15:22:54|0.367
15:22:55|0.367
15:22:56|0.367
15:22:58|0.367
15:22:58|0.36694
15:22:59|0.36694
15:23:00|0.36694
15:23:01|0.36694
15:23:02|0.36694
15:23:03|0.36667
15:23:04|0.36667
15:23:05|0.36667
15:23:06|0.36691
15:23:07|0.36691
15:23:08|0.36691
15:23:10|0.3665
15:23:12|0.3665
15:23:13|0.3665
15:23:14|0.3665
15:23:15|0.3665
15:23:17|0.3665
15:23:18|0.3665
15:23:20|0.36682
15:23:20|0.36682
15:23:21|0.36682
15:23:22|0.36682
15:23:24|0.36667
15:23:24|0.36667
15:23:25|0.36667
15:23:26|0.36682
15:23:27|0.36694
15:23:28|0.36694
15:23:29|0.36694
15:23:30|0.36694
15:23:31|0.36694
15:23:32|0.36749
15:23:33|0.36744
15:23:34|0.36744
15:23:35|0.36746
15:23:36|0.36746
15:23:37|0.36746
15:23:38|0.36734
15:23:39|0.3672
15:23:40|0.3672
15:23:41|0.36739
15:23:42|0.36739
15:23:43|0.36728
15:23:44|0.36755
15:23:45|0.36755
15:23:46|0.36755
15:23:47|0.36708
15:23:48|0.3671
15:23:49|0.3671
15:23:50|0.3671
15:23:51|0.3671
15:23:52|0.3671
15:23:53|0.3671
15:23:54|0.3671
15:23:56|0.3671
15:23:56|0.3671
15:23:57|0.3671
15:23:58|0.3671
15:23:59|0.3671
15:24:00|0.36686
15:24:03|0.36681
15:24:03|0.36697
15:24:04|0.36697
15:24:05|0.36697
15:24:06|0.36697
15:24:07|0.36638
15:24:08|0.3667
15:24:09|0.36672
15:24:11|0.36625
15:24:12|0.36625
15:24:13|0.36625
15:24:14|0.36611
15:24:15|0.3661
15:24:16|0.36611
15:24:18|0.36586
15:24:20|0.36585
15:24:21|0.36585
15:24:21|0.36585
15:24:23|0.36585
15:24:23|0.36585
15:24:25|0.36585
15:24:26|0.36585
15:24:27|0.36585
15:24:28|0.36585
15:24:29|0.36585
15:24:30|0.36597
15:24:31|0.36561
15:24:32|0.36554
15:24:33|0.36554
15:24:34|0.36554
15:24:35|0.36554
15:24:37|0.36554
15:24:37|0.36554
15:24:39|0.36554
15:24:40|0.36542
15:24:41|0.36542
15:24:42|0.36542
15:24:43|0.36537
15:24:44|0.36537
15:24:45|0.36544
15:24:46|0.36522
15:24:47|0.36522
15:24:48|0.36522
15:24:49|0.36544
15:24:50|0.36544
15:24:51|0.36544
15:24:52|0.36544
15:24:53|0.36551
15:24:54|0.36551
15:24:55|0.36518
15:24:56|0.36518
15:24:57|0.36518
15:24:58|0.36518
15:24:59|0.36553
15:25:00|0.36553
15:25:01|0.36553
15:25:02|0.36553
15:25:03|0.36553
15:25:04|0.36542
15:25:05|0.36543
15:25:06|0.36543
15:25:07|0.36543
15:25:08|0.36534
15:25:09|0.36534
15:25:10|0.36534
15:25:11|0.36534
15:25:13|0.36534
15:25:14|0.36534
15:25:15|0.36539
15:25:16|0.36539
15:25:17|0.36539
15:25:18|0.36537
15:25:19|0.36564
15:25:20|0.36564
15:25:21|0.36531
15:25:22|0.36503
15:25:24|0.36548
15:25:25|0.36548
15:25:26|0.36548
15:25:27|0.36512
15:25:28|0.36512
15:25:29|0.36512
15:25:30|0.36512
15:25:31|0.36503
15:25:32|0.36503
15:25:33|0.36503
15:25:34|0.36503
15:25:35|0.36503
15:25:36|0.36503
15:25:37|0.36503
15:25:38|0.36503
15:25:39|0.36503
15:25:40|0.36503
15:25:41|0.36503
15:25:42|0.36503
15:25:43|0.3651
15:25:44|0.36529
15:25:45|0.36529
15:25:46|0.36528
15:25:47|0.36528
15:25:48|0.3653
15:25:49|0.3653
15:25:50|0.36529
15:25:51|0.36529
15:25:52|0.36478
15:25:53|0.36505
15:25:54|0.36517
15:25:55|0.36517
15:25:56|0.365
15:25:57|0.365
15:25:58|0.36499
15:25:59|0.36486
15:26:00|0.36497
15:26:01|0.36497
15:26:02|0.36513
15:26:03|0.36496
15:26:04|0.36496
15:26:05|0.36472
15:26:06|0.36492
15:26:07|0.36492
15:26:08|0.36492
15:26:09|0.36495
15:26:10|0.36492
15:26:11|0.36492
15:26:13|0.36492
15:26:15|0.36492
15:26:16|0.36492
15:26:18|0.36492
15:26:20|0.36483
15:26:20|0.36517
15:26:21|0.36492
15:26:22|0.36495
15:26:24|0.36517
15:26:24|0.36516
15:26:26|0.36516
15:26:26|0.36516
15:26:27|0.36584
15:26:28|0.36584
15:26:29|0.36581
15:26:31|0.36581
15:26:31|0.36581
15:26:32|0.36581
15:26:34|0.36581
15:26:35|0.36581
15:26:36|0.36581
15:26:37|0.36581
15:26:37|0.3657
15:26:40|0.36573
15:26:40|0.36573
15:26:41|0.36573
15:26:42|0.36582
15:26:43|0.36582
15:26:44|0.36563
15:26:45|0.36563
15:26:46|0.36559
15:26:47|0.36557
15:26:48|0.36557
15:26:49|0.36557
15:26:50|0.36557
15:26:51|0.36557
15:26:52|0.36557
15:26:53|0.36557
15:26:54|0.36542
15:26:55|0.36542
15:26:57|0.36542
15:26:57|0.36542
15:26:58|0.36542
15:26:59|0.36542
15:27:01|0.36542
15:27:01|0.36542
15:27:02|0.36542
15:27:04|0.36542
15:27:04|0.36536
15:27:06|0.36536
15:27:07|0.36558
15:27:07|0.36557
15:27:09|0.36557
15:27:09|0.3657
15:27:10|0.3657
15:27:11|0.3657
15:27:12|0.3657
15:27:15|0.36571
15:27:16|0.36571
15:27:16|0.36571
15:27:18|0.36557
15:27:18|0.36557
15:27:20|0.36557
15:27:21|0.36558
15:27:23|0.36571
15:27:23|0.36571
15:27:24|0.36571
15:27:25|0.36571
15:27:26|0.36599
15:27:27|0.36606
15:27:28|0.3662
15:27:29|0.36645
15:27:30|0.36646
15:27:31|0.36653
15:27:33|0.36646
15:27:34|0.36646
15:27:35|0.36669
15:27:35|0.36669
15:27:36|0.36669
15:27:38|0.36669
15:27:38|0.36669
15:27:40|0.36655
15:27:40|0.36707
15:27:41|0.36694
15:27:43|0.36671
15:27:43|0.36687
15:27:45|0.36707
15:27:45|0.36711
15:27:46|0.36681
15:27:47|0.36681
15:27:48|0.36681
15:27:49|0.36681
15:27:50|0.36681
15:27:51|0.36669
15:27:53|0.36658
15:27:54|0.36648
15:27:55|0.36648
15:27:56|0.36648
15:27:57|0.36658
15:27:58|0.36658
15:27:59|0.36658
15:28:00|0.36658
15:28:01|0.36658
15:28:02|0.36658
15:28:03|0.36647
15:28:04|0.36647
15:28:05|0.36647
15:28:06|0.36647
15:28:07|0.36647
15:28:07|0.36647
15:28:09|0.36647
15:28:10|0.36647
15:28:11|0.36647
15:28:12|0.36647
15:28:13|0.36647
15:28:14|0.36646
15:28:16|0.36648
15:28:17|0.36648
15:28:18|0.36631
15:28:20|0.36631
15:28:20|0.36631
15:28:22|0.36671
15:28:24|0.36671
15:28:24|0.36646
15:28:25|0.36633
15:28:26|0.36633
15:28:27|0.36633
15:28:28|0.36707
15:28:30|0.36707
15:28:30|0.36707
15:28:31|0.36707
15:28:32|0.36707
15:28:34|0.36707
15:28:34|0.36707
15:28:35|0.36707
15:28:37|0.36676
15:28:37|0.36676
15:28:38|0.36676
15:28:39|0.36707
15:28:40|0.36709
15:28:42|0.36634
15:28:42|0.36642
15:28:43|0.36642
15:28:45|0.36642
15:28:45|0.36649
15:28:47|0.36658
15:28:47|0.36658
15:28:48|0.36658
15:28:49|0.36658
15:28:50|0.36658
15:28:52|0.36658
15:28:52|0.36661
15:28:53|0.36661
15:28:54|0.36661
15:28:55|0.36661
15:28:56|0.36644
15:28:58|0.36644
15:28:58|0.36644
15:29:00|0.36644
15:29:00|0.36644
15:29:02|0.36644
15:29:03|0.36651
15:29:04|0.36658
15:29:05|0.36658
15:29:06|0.36658
15:29:07|0.36658
15:29:08|0.36658
15:29:09|0.36658
15:29:09|0.36658
15:29:11|0.36658
15:29:12|0.36644
15:29:12|0.36644
15:29:14|0.36644
15:29:15|0.36644
15:29:17|0.36644
15:29:19|0.36644
15:29:21|0.36644
15:29:22|0.36644
15:29:23|0.36651
15:29:23|0.36651
15:29:26|0.36651
15:29:26|0.36651
15:29:27|0.36651
15:29:28|0.36651
15:29:29|0.36651
15:29:30|0.36651
15:29:31|0.36651
15:29:32|0.3664
15:29:33|0.36606
15:29:34|0.36606
15:29:35|0.36606
15:29:36|0.36606
15:29:37|0.36606
15:29:38|0.36606
15:29:39|0.36606
15:29:40|0.36617
15:29:41|0.36617
15:29:43|0.36617
15:29:43|0.36617
15:29:44|0.36617
15:29:45|0.36617
15:29:47|0.36617
15:29:47|0.36617
15:29:49|0.36617
15:29:49|0.36588
15:29:51|0.36588
15:29:51|0.36588
15:29:52|0.36588
15:29:54|0.36588
15:29:55|0.36588
15:29:55|0.36602
15:29:56|0.36602
15:29:58|0.36575
15:29:59|0.36588
15:30:00|0.36588
15:30:01|0.36588
15:30:02|0.36582
15:30:03|0.36606
15:30:04|0.36606
15:30:05|0.36606
15:30:06|0.36606
15:30:07|0.36606
15:30:08|0.36606
15:30:09|0.36606
15:30:10|0.36606
15:30:11|0.36606
15:30:12|0.36606
15:30:13|0.3653
15:30:14|0.3653
15:30:15|0.3653
15:30:16|0.36536
15:30:18|0.36537
15:30:19|0.36537
15:30:20|0.36537
15:30:21|0.36537
15:30:21|0.36537
15:30:22|0.3654
15:30:25|0.3654
15:30:26|0.3654
15:30:27|0.36554
15:30:29|0.36554
15:30:30|0.36554
15:30:30|0.36589
15:30:31|0.36606
15:30:32|0.3665
15:30:33|0.36638
15:30:34|0.36669
15:30:35|0.36669
15:30:36|0.36665
15:30:37|0.36665
15:30:38|0.36661
15:30:39|0.36661
15:30:40|0.36661
15:30:41|0.36661
15:30:42|0.3665
15:30:43|0.36651
15:30:44|0.36651
15:30:45|0.36651
15:30:46|0.36616
15:30:47|0.36616
15:30:48|0.36616
15:30:49|0.36616
15:30:50|0.36616
15:30:51|0.36616
15:30:52|0.36616
15:30:54|0.3659
15:30:54|0.3659
15:30:56|0.3659
15:30:57|0.3659
15:30:59|0.3659
15:30:59|0.3659
15:31:01|0.3659
15:31:01|0.3659
15:31:03|0.36569
15:31:03|0.3659
15:31:04|0.36547
15:31:05|0.36534
15:31:06|0.36534
15:31:07|0.36527
15:31:08|0.36527
15:31:09|0.36527
15:31:10|0.36536
15:31:11|0.36536
15:31:12|0.36536
15:31:14|0.36479
15:31:15|0.36487
15:31:16|0.36487
15:31:16|0.36487
15:31:19|0.36487
15:31:20|0.36487
15:31:21|0.36492
15:31:23|0.36492
15:31:24|0.36469
15:31:25|0.36469
15:31:26|0.36469
15:31:28|0.36485
15:31:29|0.36485
15:31:30|0.36476
15:31:31|0.36476
15:31:32|0.36476
15:31:33|0.36476
15:31:35|0.36481
15:31:36|0.3646
15:31:37|0.36461
15:31:37|0.3644
15:31:39|0.36461
15:31:39|0.36461
15:31:41|0.3644
15:31:42|0.3644
15:31:42|0.3644
15:31:44|0.36469
15:31:44|0.36436
15:31:45|0.36436
15:31:47|0.36436
15:31:47|0.36436
15:31:48|0.36436
15:31:50|0.36436
15:31:50|0.36436
15:31:51|0.36439
15:31:52|0.36443
15:31:54|0.36443
15:31:55|0.36469
15:31:56|0.36469
15:31:56|0.36469
15:31:57|0.36468
15:31:58|0.36468
15:32:00|0.3642
15:32:01|0.3642
15:32:01|0.3642
15:32:03|0.36459
15:32:03|0.36414
15:32:04|0.36441
15:32:06|0.36406
15:32:06|0.36411
15:32:08|0.36411
15:32:08|0.36411
15:32:09|0.36411
15:32:10|0.36405
15:32:11|0.36405
15:32:12|0.36402
15:32:13|0.36384
15:32:14|0.36413
15:32:15|0.36394
15:32:16|0.36389
15:32:17|0.36387
15:32:18|0.36386
15:32:21|0.36373
15:32:21|0.36373
15:32:23|0.36404
15:32:24|0.36404
15:32:26|0.36404
15:32:26|0.36404
15:32:27|0.36447
15:32:29|0.36458
15:32:29|0.3647
15:32:31|0.3647
15:32:31|0.3647
15:32:33|0.3647
15:32:35|0.3647
15:32:35|0.3647
15:32:36|0.36478
15:32:37|0.36478
15:32:38|0.36478
15:32:39|0.36458
15:32:40|0.36446
15:32:41|0.36446
15:32:42|0.36453
15:32:43|0.36453
15:32:44|0.3644
15:32:45|0.36443
15:32:47|0.36437
15:32:48|0.36437
15:32:50|0.3642
15:32:51|0.3642
15:32:52|0.36411
15:32:52|0.36411
15:32:54|0.36515
15:32:55|0.36559
15:32:56|0.36533
15:32:56|0.36534
15:32:58|0.36534
15:32:59|0.36568
15:33:00|0.3661
15:33:01|0.36589
15:33:02|0.36647
15:33:03|0.36647
15:33:04|0.36616
15:33:05|0.36647
15:33:06|0.36647
15:33:06|0.36647
15:33:08|0.36603
15:33:09|0.36603
15:33:09|0.36572
15:33:11|0.36572
15:33:12|0.36572
15:33:12|0.36572
15:33:13|0.36488
15:33:15|0.36511
15:33:16|0.36511
15:33:17|0.36511
15:33:18|0.36511
15:33:18|0.3653
15:33:21|0.3653
15:33:22|0.36466
15:33:24|0.36475
15:33:25|0.36444
15:33:26|0.36444
15:33:28|0.36456
15:33:28|0.36465
15:33:30|0.36477
15:33:30|0.36443
15:33:32|0.36443
15:33:32|0.36443
15:33:33|0.36465
15:33:35|0.36465
15:33:36|0.36465
15:33:36|0.36465
15:33:37|0.36465
15:33:38|0.36415
15:33:40|0.36411
15:33:40|0.36458
15:33:41|0.36458
15:33:42|0.36458
15:33:43|0.36462
15:33:44|0.36424
15:33:46|0.36424
15:33:47|0.36449
15:33:47|0.36449
15:33:49|0.36457
15:33:49|0.36458
15:33:51|0.36437
15:33:51|0.36437
15:33:52|0.36437
15:33:53|0.36437
15:33:54|0.36437
15:33:55|0.36437
15:33:56|0.36437
15:33:57|0.36455
15:33:59|0.36421
15:33:59|0.36421
15:34:00|0.36443
15:34:03|0.36443
15:34:03|0.36437
15:34:04|0.36408
15:34:05|0.36408
15:34:06|0.36408
15:34:07|0.36408
15:34:08|0.36408
15:34:09|0.36408
15:34:10|0.36408
15:34:11|0.36408
15:34:12|0.36416
15:34:13|0.36415
15:34:14|0.36415
15:34:15|0.36415
15:34:16|0.36415
15:34:17|0.36437
15:34:18|0.36407
15:34:19|0.36407
15:34:20|0.36407
15:34:22|0.36407
15:34:23|0.36407
15:34:24|0.36407
15:34:26|0.36409
15:34:27|0.36409
15:34:28|0.36409
15:34:29|0.36414
15:34:30|0.36416
15:34:31|0.36426
15:34:32|0.36426
15:34:33|0.36426
15:34:34|0.36426
15:34:35|0.36426
15:34:36|0.36426
15:34:37|0.36426
15:34:38|0.36426
15:34:39|0.36426
15:34:40|0.36426
15:34:41|0.36426
15:34:42|0.36426
15:34:43|0.36426
15:34:44|0.36426
15:34:45|0.36426
15:34:47|0.36426
15:34:48|0.36426
15:34:49|0.36408
15:34:50|0.36397
15:34:51|0.36397
15:34:51|0.36397
15:34:52|0.36425
15:34:54|0.36425
15:34:55|0.36396
15:34:56|0.36396
15:34:57|0.36396
15:34:58|0.36416
15:34:59|0.3644
15:35:00|0.36408
15:35:01|0.36408
15:35:02|0.3646
15:35:02|0.3646
15:35:04|0.36444
15:35:04|0.36443
15:35:07|0.36418
15:35:08|0.36445
15:35:09|0.36445
15:35:09|0.36445
15:35:11|0.365
15:35:12|0.36515
15:35:13|0.3654
15:35:13|0.36535
15:35:14|0.36535
15:35:15|0.36574
15:35:17|0.36574
15:35:18|0.36562
15:35:19|0.36523
15:35:19|0.36523
15:35:21|0.36523
15:35:23|0.36523
15:35:24|0.36524
15:35:25|0.36524
15:35:26|0.36524
15:35:28|0.36524
15:35:29|0.36547
15:35:29|0.36547
15:35:30|0.36547
15:35:32|0.36528
15:35:33|0.36528
15:35:33|0.36528
15:35:35|0.36577
15:35:36|0.36594
15:35:36|0.36594
15:35:37|0.36577
15:35:38|0.36577
15:35:40|0.36606
15:35:41|0.36606
15:35:41|0.36596
15:35:42|0.36596
15:35:43|0.36596
15:35:44|0.36575
15:35:46|0.36575
15:35:46|0.36572
15:35:47|0.36572
15:35:48|0.36572
15:35:49|0.36572
15:35:50|0.36572
15:35:52|0.36572
15:35:53|0.36572
15:35:54|0.36555
15:35:55|0.36555
15:35:55|0.36555
15:35:56|0.36555
15:35:58|0.36555
15:35:59|0.36555
15:35:59|0.36555
15:36:01|0.36555
15:36:01|0.36555
15:36:03|0.36555
15:36:04|0.36555
15:36:04|0.36555
15:36:06|0.36555
15:36:06|0.36555
15:36:07|0.36597
15:36:09|0.3657
15:36:09|0.3657
15:36:11|0.36558
15:36:11|0.36558
15:36:12|0.36558
15:36:14|0.36558
15:36:14|0.36558
15:36:15|0.36558
15:36:16|0.36558
15:36:17|0.36533
15:36:18|0.36513
15:36:19|0.36539
15:36:20|0.36532
15:36:21|0.36532
15:36:24|0.36532
15:36:25|0.36531
15:36:26|0.36531
15:36:27|0.36513
15:36:28|0.36513
15:36:29|0.36513
15:36:30|0.36513
15:36:31|0.36513
15:36:32|0.36513
15:36:33|0.36513
15:36:34|0.36513
15:36:35|0.36513
15:36:36|0.36513
15:36:36|0.36513
15:36:38|0.36513
15:36:39|0.36513
15:36:40|0.36513
15:36:41|0.36513
15:36:41|0.36513
15:36:43|0.36503
15:36:43|0.36503
15:36:45|0.36503
15:36:46|0.36503
15:36:47|0.36503
15:36:47|0.36504
15:36:49|0.36504
15:36:50|0.36504
15:36:51|0.36523
15:36:52|0.36523
15:36:53|0.36523
15:36:54|0.36514
15:36:55|0.36514
15:36:56|0.36514
15:36:57|0.36537
15:36:58|0.36537
15:36:59|0.36537
15:37:00|0.36537
15:37:00|0.36572
15:37:02|0.36572
15:37:03|0.36572
15:37:03|0.36572
15:37:05|0.36572
15:37:06|0.36572
15:37:07|0.36572
15:37:08|0.36572
15:37:10|0.36572
15:37:11|0.36548
15:37:12|0.36548
15:37:12|0.36548
15:37:13|0.36548
15:37:14|0.36547
15:37:15|0.36517
15:37:16|0.36517
15:37:17|0.36517
15:37:18|0.36517
15:37:20|0.36517
15:37:21|0.36529
15:37:21|0.36519
15:37:22|0.36519
15:37:25|0.36529
15:37:26|0.36529
15:37:27|0.36529
15:37:28|0.36553
15:37:29|0.36553
15:37:30|0.3654
15:37:32|0.3654
15:37:33|0.3654
15:37:35|0.3654
15:37:35|0.3654
15:37:37|0.36581
15:37:38|0.36584
15:37:39|0.36643
15:37:40|0.36671
15:37:40|0.36677
15:37:42|0.36691
15:37:43|0.36711
15:37:44|0.36688
15:37:45|0.36732
15:37:46|0.3672
15:37:47|0.3672
15:37:48|0.36704
15:37:50|0.36704
15:37:51|0.36704
15:37:51|0.36704
15:37:53|0.36685
15:37:53|0.367
15:37:54|0.36697
15:37:55|0.36678
15:37:57|0.36697
15:37:58|0.36697
15:37:59|0.36697
15:38:00|0.36697
15:38:01|0.367
15:38:02|0.36697
15:38:02|0.36707
15:38:03|0.36687
15:38:04|0.36691
15:38:05|0.36687
15:38:06|0.36687
15:38:07|0.36687
15:38:08|0.36687
15:38:09|0.36687
15:38:11|0.36687
15:38:12|0.36687
15:38:12|0.36687
15:38:13|0.36694
15:38:14|0.36672
15:38:15|0.36672
15:38:16|0.36672
15:38:18|0.36672
15:38:18|0.36672
15:38:19|0.36672
15:38:21|0.36622
15:38:22|0.36622
15:38:22|0.36615
15:38:23|0.36615
15:38:26|0.36615
15:38:27|0.36651
15:38:29|0.36651
15:38:30|0.36651
15:38:32|0.36651
15:38:33|0.36651
15:38:34|0.36651
15:38:35|0.36651
15:38:37|0.36651
15:38:38|0.36651
15:38:38|0.36651
15:38:39|0.36651
15:38:41|0.36651
15:38:41|0.36651
15:38:43|0.36651
15:38:44|0.36651
15:38:45|0.36651
15:38:46|0.36646
15:38:47|0.36646
15:38:48|0.36646
15:38:49|0.36646
15:38:49|0.36646
15:38:51|0.36646
15:38:53|0.36646
15:38:53|0.36646
15:38:54|0.3664
15:38:56|0.3664
15:38:56|0.3664
15:38:57|0.36628
15:38:58|0.36628
15:38:59|0.36628
15:39:00|0.36628
15:39:01|0.36628
15:39:02|0.36628
15:39:04|0.36628
15:39:04|0.36628
15:39:05|0.36634
15:39:07|0.36613
15:39:08|0.36612
15:39:09|0.36612
15:39:10|0.36612
15:39:11|0.36638
15:39:13|0.36638
15:39:13|0.36611
15:39:14|0.36617
15:39:15|0.36646
15:39:16|0.36646
15:39:17|0.36617
15:39:18|0.36617
15:39:19|0.36617
15:39:21|0.36617
15:39:21|0.36646
15:39:22|0.36646
15:39:23|0.36646
15:39:24|0.36646
15:39:26|0.3666
15:39:28|0.3666
15:39:29|0.36687
15:39:31|0.36687
15:39:32|0.36724
15:39:34|0.36742
15:39:34|0.36742
15:39:35|0.36763
15:39:36|0.36768
15:39:38|0.36758
15:39:38|0.36758
15:39:39|0.36736
15:39:40|0.36736
15:39:41|0.36736
15:39:43|0.36736
15:39:44|0.36736
15:39:44|0.36754
15:39:46|0.36761
15:39:47|0.36743
15:39:47|0.36743
15:39:49|0.36729
15:39:49|0.36729
15:39:50|0.36729
15:39:52|0.36714
15:39:52|0.36714
15:39:54|0.36729
15:39:56|0.36729
15:39:57|0.36729
15:39:57|0.36729
15:39:58|0.36729
15:39:59|0.36745
15:40:01|0.36745
15:40:01|0.36745
15:40:03|0.36745
15:40:03|0.36727
15:40:05|0.36727
15:40:05|0.36727
15:40:06|0.36727
15:40:07|0.36727
15:40:08|0.36727
15:40:09|0.36727
15:40:10|0.36741
15:40:11|0.36741
15:40:12|0.36741
15:40:15|0.36741
15:40:15|0.36741
15:40:16|0.36707
15:40:17|0.36707
15:40:18|0.36707
15:40:19|0.36734
15:40:20|0.36734
15:40:21|0.36734
15:40:22|0.36754
15:40:23|0.36754
15:40:24|0.36745
15:40:25|0.36745
15:40:27|0.36735
15:40:29|0.36733
15:40:31|0.36728
15:40:32|0.36721
15:40:33|0.36721
15:40:34|0.36729
15:40:34|0.36729
15:40:35|0.36729
15:40:37|0.36729
15:40:38|0.36729
15:40:39|0.36729
15:40:39|0.36711
15:40:40|0.36711
15:40:41|0.3673
15:40:43|0.3673
15:40:43|0.3673
15:40:44|0.3673
15:40:46|0.36688
15:40:46|0.36688
15:40:47|0.36688
15:40:48|0.36688
15:40:50|0.36688
15:40:51|0.36688
15:40:53|0.36691
15:40:54|0.36691
15:40:56|0.36728
15:40:56|0.36728
15:40:57|0.36694
15:40:58|0.36694
15:40:59|0.36695
15:41:00|0.36695
15:41:01|0.36695
15:41:02|0.36695
15:41:03|0.36695
15:41:04|0.36695
15:41:05|0.36695
15:41:06|0.36695
15:41:08|0.36695
15:41:09|0.36703
15:41:09|0.3668
15:41:10|0.3668
15:41:11|0.3668
15:41:12|0.3668
15:41:13|0.3668
15:41:14|0.3668
15:41:15|0.36691
15:41:16|0.36611
15:41:17|0.36602
15:41:18|0.36602
15:41:19|0.36618
15:41:20|0.36618
15:41:22|0.3661
15:41:22|0.36582
15:41:24|0.36582
15:41:24|0.36614
15:41:25|0.366
15:41:26|0.36585
15:41:29|0.36579
15:41:30|0.36592
15:41:31|0.36627
15:41:33|0.36627
15:41:34|0.36639
15:41:36|0.36647
15:41:37|0.3667
15:41:38|0.36702
15:41:39|0.36668
15:41:40|0.36668
15:41:42|0.36668
15:41:43|0.36676
15:41:43|0.3672
15:41:45|0.36728
15:41:46|0.36728
15:41:47|0.36728
15:41:48|0.36701
15:41:49|0.36701
15:41:50|0.36749
15:41:51|0.36749
15:41:52|0.36698
15:41:53|0.36698
15:41:54|0.36698
15:41:56|0.36698
15:41:57|0.36698
15:41:58|0.36698
15:41:59|0.36698
15:42:00|0.36698
15:42:00|0.36698
15:42:01|0.36755
15:42:02|0.36763
15:42:04|0.36763
15:42:05|0.36763
15:42:06|0.3673
15:42:07|0.3673
15:42:08|0.36729
15:42:09|0.36755
15:42:09|0.36755
15:42:11|0.36755
15:42:12|0.36755
15:42:13|0.36761
15:42:14|0.36761
15:42:15|0.36755
15:42:16|0.36755
15:42:17|0.36755
15:42:17|0.36755
15:42:19|0.36755
15:42:19|0.36755
15:42:21|0.36755
15:42:22|0.3677
15:42:23|0.3677
15:42:24|0.3677
15:42:25|0.36755
15:42:26|0.36755
15:42:27|0.3677
15:42:28|0.36756
15:42:30|0.36755
15:42:32|0.36755
15:42:33|0.36755
15:42:34|0.36768
15:42:35|0.36768
15:42:36|0.36768
15:42:37|0.36757
15:42:39|0.36757
15:42:40|0.36741
15:42:41|0.36733
15:42:42|0.3673
15:42:43|0.3673
15:42:43|0.3673
15:42:45|0.36708
15:42:46|0.36708
15:42:47|0.36722
15:42:48|0.36722
15:42:49|0.36711
15:42:50|0.36711
15:42:51|0.36711
15:42:52|0.36711
15:42:53|0.36711
15:42:54|0.36711
15:42:55|0.36711
15:42:56|0.36711
15:42:57|0.36711
15:42:58|0.36711
15:42:59|0.36711
15:43:00|0.36711
15:43:01|0.36711
15:43:02|0.36711
15:43:03|0.36707
15:43:04|0.36707
15:43:05|0.36707
15:43:06|0.36707
15:43:07|0.36698
15:43:08|0.36698
15:43:09|0.36698
15:43:10|0.36698
15:43:11|0.36698
15:43:12|0.36698
15:43:13|0.36698
15:43:14|0.36724
15:43:15|0.36724
15:43:16|0.36724
15:43:17|0.36713
15:43:18|0.36713
15:43:19|0.36713
15:43:20|0.36713
15:43:21|0.36738
15:43:22|0.36733
15:43:23|0.36733
15:43:24|0.36733
15:43:25|0.36738
15:43:26|0.36738
15:43:27|0.36738
15:43:28|0.36738
15:43:29|0.36742
15:43:31|0.36752
15:43:33|0.36752
15:43:34|0.36752
15:43:35|0.36752
15:43:36|0.36728
15:43:37|0.36728
15:43:39|0.36728
15:43:41|0.36728
15:43:43|0.36752
15:43:44|0.36742
15:43:45|0.36756
15:43:46|0.36756
15:43:47|0.36756
15:43:48|0.36756
15:43:49|0.36756
15:43:50|0.36756
15:43:51|0.36756
15:43:52|0.36752
15:43:53|0.36752
15:43:54|0.36752
15:43:55|0.36752
15:43:56|0.36752
15:43:57|0.36752
15:43:58|0.36752
15:43:59|0.36752
15:44:00|0.36752
15:44:01|0.36752
15:44:02|0.36752
15:44:03|0.36752
15:44:04|0.36776
15:44:05|0.36742
15:44:06|0.36742
15:44:07|0.36752
15:44:08|0.36742
15:44:09|0.36742
15:44:10|0.36742
15:44:11|0.36742
15:44:12|0.36744
15:44:13|0.36719
15:44:14|0.36719
15:44:15|0.36719
15:44:16|0.36719
15:44:17|0.36743
15:44:18|0.36743
15:44:19|0.36756
15:44:20|0.36756
15:44:21|0.36756
15:44:22|0.36756
15:44:23|0.36756
15:44:24|0.36768
15:44:25|0.36768
15:44:26|0.36768
15:44:27|0.36768
15:44:28|0.36743
15:44:29|0.36742
15:44:31|0.36752
15:44:32|0.36752
15:44:34|0.36752
15:44:35|0.36752
15:44:36|0.36752
15:44:37|0.36752
15:44:38|0.36752
15:44:40|0.36752
15:44:41|0.36776
15:44:42|0.36762
15:44:44|0.36732
15:44:44|0.36732
15:44:45|0.36732
15:44:46|0.36732
15:44:47|0.36732
15:44:49|0.36732
15:44:49|0.36732
15:44:51|0.36732
15:44:52|0.36732
15:44:53|0.36732
15:44:54|0.36732
15:44:55|0.36732
15:44:55|0.36767
15:44:56|0.36767
15:44:58|0.36767
15:44:59|0.36767
15:44:59|0.36767
15:45:00|0.36728
15:45:02|0.36729
15:45:02|0.36694
15:45:03|0.36692
15:45:05|0.36701
15:45:05|0.3672
15:45:06|0.3672
15:45:07|0.3672
15:45:09|0.36729
15:45:10|0.36729
15:45:11|0.36736
15:45:13|0.36736
15:45:14|0.36736
15:45:15|0.36736
15:45:16|0.36756
15:45:17|0.36761
15:45:17|0.36771
15:45:19|0.36771
15:45:20|0.36771
15:45:20|0.36807
15:45:21|0.36758
15:45:22|0.36758
15:45:23|0.36758
15:45:24|0.36765
15:45:25|0.36765
15:45:26|0.36765
15:45:27|0.36772
15:45:28|0.36759
15:45:29|0.36759
15:45:30|0.3676
15:45:32|0.36792
15:45:34|0.36792
15:45:35|0.36815
15:45:37|0.36815
15:45:39|0.36815
15:45:39|0.36815
15:45:40|0.36827
15:45:41|0.36815
15:45:42|0.36823
15:45:44|0.36829
15:45:44|0.36822
15:45:46|0.36824
15:45:47|0.36815
15:45:48|0.36798
15:45:49|0.36798
15:45:51|0.36798
15:45:52|0.3681
15:45:53|0.3681
15:45:54|0.3681
15:45:55|0.3681
15:45:57|0.36817
15:45:58|0.36817
15:45:58|0.36817
15:46:00|0.36817
15:46:00|0.36776
15:46:01|0.3679
15:46:03|0.36804
15:46:03|0.36804
15:46:04|0.36804
15:46:06|0.36779
15:46:07|0.36779
15:46:08|0.36779
15:46:09|0.36779
15:46:09|0.36779
15:46:10|0.36779
15:46:13|0.36779
15:46:13|0.36779
15:46:14|0.36789
15:46:15|0.36812
15:46:16|0.36813
15:46:17|0.36813
15:46:18|0.36783
15:46:19|0.36783
15:46:20|0.36783
15:46:21|0.36783
15:46:22|0.3675
15:46:24|0.3675
15:46:24|0.36688
15:46:25|0.36703
15:46:26|0.36703
15:46:27|0.36703
15:46:28|0.36703
15:46:29|0.36698
15:46:30|0.36698
15:46:31|0.36698
15:46:33|0.36685
15:46:35|0.36685
15:46:37|0.36708
15:46:38|0.367
15:46:39|0.367
15:46:40|0.367
15:46:41|0.367
15:46:41|0.36701
15:46:43|0.36692
15:46:45|0.36725
15:46:45|0.36725
15:46:46|0.36725
15:46:47|0.36725
15:46:48|0.36708
15:46:49|0.36708
15:46:51|0.36724
15:46:51|0.36724
15:46:52|0.36724
15:46:54|0.36724
15:46:55|0.36724
15:46:56|0.36724
15:46:56|0.36724
15:46:58|0.36724
15:46:59|0.36724
15:47:00|0.36724
15:47:01|0.36724
15:47:02|0.36739
15:47:03|0.36739
15:47:04|0.36739
15:47:05|0.36732
15:47:06|0.36732
15:47:07|0.36732
15:47:08|0.36732
15:47:09|0.36732
15:47:10|0.36704
15:47:11|0.36704
15:47:12|0.36704
15:47:13|0.36704
15:47:15|0.36704
15:47:15|0.36704
15:47:16|0.36704
15:47:17|0.36704
15:47:18|0.36704
15:47:19|0.36704
15:47:21|0.36704
15:47:22|0.36704
15:47:22|0.36704
15:47:23|0.36704
15:47:24|0.36704
15:47:25|0.36704
15:47:28|0.36702
15:47:28|0.36702
15:47:30|0.36702
15:47:30|0.36702
15:47:31|0.36701
15:47:32|0.36701
15:47:34|0.367
15:47:36|0.367
15:47:38|0.367
15:47:40|0.367
15:47:41|0.36698
15:47:41|0.36698
15:47:43|0.36714
15:47:43|0.36683
15:47:44|0.36683
15:47:46|0.36683
15:47:46|0.36683
15:47:48|0.36683
15:47:49|0.36686
15:47:50|0.36717
15:47:52|0.36734
15:47:54|0.36734
15:47:54|0.36721
15:47:55|0.36721
15:47:56|0.36721
15:47:58|0.36716
15:47:59|0.36716
15:48:00|0.36716
15:48:02|0.36736
15:48:02|0.36736
15:48:03|0.36736
15:48:04|0.36736
15:48:05|0.36736
15:48:06|0.36736
15:48:07|0.36717
15:48:08|0.36717
15:48:09|0.36697
15:48:10|0.36697
15:48:11|0.36716
15:48:13|0.36716
15:48:13|0.36716
15:48:14|0.36727
15:48:15|0.36736
15:48:16|0.36736
15:48:17|0.36736
15:48:18|0.36736
15:48:19|0.36716
15:48:20|0.36716
15:48:22|0.36716
15:48:22|0.36716
15:48:23|0.36745
15:48:24|0.36745
15:48:25|0.36745
15:48:26|0.36745
15:48:27|0.36712
15:48:28|0.36712
15:48:29|0.36742
15:48:30|0.36742
15:48:32|0.36736
15:48:33|0.36756
15:48:34|0.36756
15:48:35|0.36756
15:48:37|0.36745
15:48:39|0.36736
15:48:40|0.36749
15:48:42|0.36683
15:48:42|0.36698
15:48:43|0.36698
15:48:45|0.36698
15:48:45|0.36731
15:48:47|0.367
15:48:49|0.367
15:48:50|0.36694
15:48:51|0.36689
15:48:52|0.36595
15:48:53|0.36595
15:48:54|0.36581
15:48:55|0.36581
15:48:56|0.36581
15:48:58|0.36599
15:48:58|0.36599
15:48:59|0.36599
15:49:01|0.36599
15:49:01|0.36632
15:49:02|0.36629
15:49:03|0.36644
15:49:04|0.36644
15:49:05|0.36644
15:49:07|0.36644
15:49:07|0.36644
15:49:08|0.36644
15:49:09|0.36644
15:49:10|0.36644
15:49:11|0.36623
15:49:12|0.36645
15:49:14|0.36623
15:49:14|0.36623
15:49:15|0.36644
15:49:16|0.36644
15:49:17|0.36644
15:49:18|0.36627
15:49:19|0.36623
15:49:20|0.36613
15:49:21|0.36613
15:49:22|0.36613
15:49:24|0.36613
15:49:24|0.36613
15:49:25|0.36642
15:49:26|0.36626
15:49:27|0.36626
15:49:28|0.366
15:49:29|0.36631
15:49:30|0.36631
15:49:31|0.36578
15:49:32|0.36578
15:49:33|0.36578
15:49:34|0.36578
15:49:36|0.36578
15:49:38|0.36616
15:49:40|0.36616
15:49:41|0.36616
15:49:42|0.36616
15:49:42|0.36616
15:49:44|0.36641
15:49:44|0.36645
15:49:46|0.36643
15:49:47|0.36628
15:49:48|0.36628
15:49:49|0.36662
15:49:50|0.36662
15:49:51|0.36662
15:49:52|0.36662
15:49:52|0.36662
15:49:54|0.36662
15:49:55|0.36662
15:49:56|0.36662
15:49:57|0.36662
15:49:58|0.36662
15:49:59|0.36662
15:50:00|0.36655
15:50:01|0.36655
15:50:02|0.36655
15:50:03|0.36655
15:50:03|0.36655
15:50:05|0.36655
15:50:06|0.36655
15:50:07|0.36655
15:50:07|0.36655
15:50:09|0.36655
15:50:09|0.36655
15:50:11|0.36655
15:50:11|0.36655
15:50:12|0.36624
15:50:13|0.36624
15:50:14|0.36624
15:50:16|0.36624
15:50:16|0.36655
15:50:19|0.36655
15:50:20|0.36711
15:50:20|0.36699
15:50:21|0.36699
15:50:22|0.36675
15:50:23|0.36675
15:50:24|0.36675
15:50:25|0.36711
15:50:26|0.36711
15:50:27|0.36711
15:50:28|0.3669
15:50:30|0.36683
15:50:30|0.36683
15:50:31|0.36674
15:50:32|0.36673
15:50:35|0.36673
15:50:35|0.36673
15:50:37|0.36655
15:50:38|0.3665
15:50:39|0.3665
15:50:40|0.3665
15:50:41|0.3665
15:50:43|0.3665
15:50:43|0.36653
15:50:44|0.36653
15:50:45|0.36654
15:50:47|0.36654
15:50:48|0.36645
15:50:49|0.36645
15:50:50|0.36677
15:50:51|0.36677
15:50:52|0.36648
15:50:53|0.36679
15:50:54|0.36679
15:50:55|0.36656
15:50:56|0.36656
15:50:57|0.36656
15:50:59|0.36656
15:50:59|0.3668
15:51:01|0.36679
15:51:02|0.36679
15:51:03|0.36679
15:51:04|0.36679
15:51:05|0.36684
15:51:06|0.36686
15:51:07|0.36686
15:51:08|0.36686
15:51:09|0.36703
15:51:10|0.36703
15:51:11|0.36703
15:51:12|0.36703
15:51:13|0.36703
15:51:14|0.36703
15:51:15|0.36703
15:51:16|0.36703
15:51:17|0.36703
15:51:19|0.36673
15:51:20|0.36682
15:51:21|0.36664
15:51:22|0.36664
15:51:23|0.36664
15:51:23|0.36671
15:51:25|0.36665
15:51:26|0.36664
15:51:26|0.36664
15:51:27|0.36664
15:51:29|0.36623
15:51:30|0.36623
15:51:31|0.36623
15:51:31|0.36631
15:51:33|0.36631
15:51:34|0.36631
15:51:34|0.36623
15:51:36|0.36623
15:51:37|0.36623
15:51:39|0.36623
15:51:41|0.36623
15:51:41|0.36623
15:51:42|0.36623
15:51:44|0.36623
15:51:45|0.36633
15:51:46|0.36621
15:51:48|0.36598
15:51:49|0.36598
15:51:49|0.36607
15:51:51|0.36588
15:51:52|0.36588
15:51:54|0.36588
15:51:55|0.36588
15:51:56|0.36588
15:51:57|0.36588
15:51:58|0.36589
15:51:58|0.36625
15:52:00|0.36625
15:52:01|0.36625
15:52:02|0.36625
15:52:03|0.36625
15:52:04|0.36625
15:52:05|0.36625
15:52:06|0.36621
15:52:07|0.36621
15:52:08|0.36621
15:52:09|0.36621
15:52:10|0.36621
15:52:12|0.36589
15:52:13|0.36589
15:52:13|0.36589
15:52:16|0.36569
15:52:16|0.36557
15:52:17|0.36557
15:52:18|0.36557
15:52:19|0.36574
15:52:20|0.36591
15:52:22|0.36591
15:52:22|0.36596
15:52:23|0.3656
15:52:24|0.3656
15:52:25|0.36581
15:52:27|0.36599
15:52:27|0.36599
15:52:28|0.36599
15:52:29|0.36599
15:52:31|0.36599
15:52:31|0.36599
15:52:33|0.36599
15:52:33|0.36599
15:52:34|0.36599
15:52:35|0.36599
15:52:37|0.36599
15:52:37|0.36601
15:52:40|0.36601
15:52:41|0.36581
15:52:42|0.36584
15:52:43|0.36591
15:52:44|0.36591
15:52:46|0.36556
15:52:47|0.36556
15:52:49|0.36556
15:52:50|0.36555
15:52:51|0.36555
15:52:52|0.36555
15:52:53|0.36555
15:52:54|0.36555
15:52:55|0.36555
15:52:56|0.36555
15:52:57|0.36555
15:52:58|0.36557
15:52:59|0.36557
15:53:00|0.36557
15:53:02|0.3659
15:53:03|0.3659
15:53:04|0.3659
15:53:05|0.3659
15:53:06|0.3659
15:53:07|0.3659
15:53:08|0.3659
15:53:09|0.3659
15:53:10|0.3659
15:53:11|0.3659
15:53:12|0.3658
15:53:13|0.3658
15:53:14|0.3658
15:53:15|0.36556
15:53:16|0.36556
15:53:17|0.36558
15:53:18|0.36558
15:53:19|0.36559
15:53:20|0.36559
15:53:21|0.36575
15:53:23|0.36575
15:53:23|0.36575
15:53:24|0.3659
15:53:26|0.36584
15:53:27|0.36584
15:53:27|0.3659
15:53:28|0.3659
15:53:30|0.3659
15:53:30|0.3659
15:53:31|0.36578
15:53:32|0.36568
15:53:34|0.36568
15:53:35|0.36568
15:53:36|0.36568
15:53:37|0.36568
15:53:37|0.36568
15:53:39|0.36568
15:53:41|0.36589
15:53:42|0.36589
15:53:44|0.36589
15:53:45|0.36559
15:53:46|0.36559
15:53:47|0.36559
15:53:49|0.36559
15:53:50|0.36559
15:53:51|0.36559
15:53:52|0.36583
15:53:53|0.36559
15:53:54|0.36559
15:53:55|0.36582
15:53:56|0.36582
15:53:57|0.36582
15:53:58|0.36581
15:53:59|0.36595
15:54:00|0.36595
15:54:01|0.36595
15:54:02|0.36583
15:54:04|0.36564
15:54:05|0.36605
15:54:06|0.36601
15:54:07|0.36601
15:54:08|0.36601
15:54:09|0.36601
15:54:09|0.36601
15:54:11|0.36601
15:54:12|0.36601
15:54:12|0.36601
15:54:14|0.36601
15:54:15|0.3659
15:54:16|0.36578
15:54:16|0.36578
15:54:18|0.36578
15:54:19|0.36578
15:54:20|0.36578
15:54:21|0.36548
15:54:22|0.36514
15:54:23|0.36506
15:54:24|0.36483
15:54:25|0.36496
15:54:25|0.36469
15:54:26|0.36481
15:54:28|0.36463
15:54:29|0.36489
15:54:29|0.36457
15:54:31|0.36457
15:54:32|0.36457
15:54:33|0.36482
15:54:34|0.36482
15:54:35|0.36482
15:54:36|0.36482
15:54:36|0.36457
15:54:38|0.36454
15:54:39|0.36454
15:54:39|0.36441
15:54:42|0.36439
15:54:44|0.36459
15:54:46|0.36485
15:54:47|0.36485
15:54:47|0.36447
15:54:49|0.36445
15:54:50|0.36445
15:54:52|0.36479
15:54:53|0.36479
15:54:54|0.36457
15:54:54|0.36444
15:54:56|0.36444
15:54:57|0.36444
15:54:58|0.36444
15:54:59|0.36444
15:55:00|0.36475
15:55:01|0.36475
15:55:02|0.36464
15:55:03|0.36423
15:55:03|0.36426
15:55:05|0.36422
15:55:06|0.36402
15:55:07|0.36388
15:55:09|0.36453
15:55:09|0.3647
15:55:11|0.3647
15:55:11|0.3647
15:55:13|0.3647
15:55:14|0.3647
15:55:14|0.3647
15:55:16|0.3647
15:55:16|0.3647
15:55:17|0.36469
15:55:19|0.36469
15:55:19|0.36469
15:55:20|0.36469
15:55:21|0.36466
15:55:23|0.3647
15:55:24|0.36479
15:55:25|0.36482
15:55:26|0.36487
15:55:27|0.36487
15:55:27|0.36487
15:55:29|0.36466
15:55:29|0.36466
15:55:30|0.36466
15:55:32|0.36466
15:55:33|0.36469
15:55:34|0.36492
15:55:34|0.36492
15:55:35|0.36492
15:55:36|0.36492
15:55:37|0.36476
15:55:39|0.36476
15:55:40|0.36476
15:55:41|0.36479
15:55:43|0.36452
15:55:45|0.36479
15:55:46|0.36479
15:55:48|0.36497
15:55:49|0.36497
15:55:50|0.36497
15:55:51|0.36497
15:55:52|0.36497
15:55:53|0.36497
15:55:54|0.36462
15:55:55|0.36462
15:55:56|0.36462
15:55:57|0.36462
15:55:58|0.36462
15:55:59|0.36462
15:56:00|0.36462
15:56:01|0.36474
15:56:02|0.36474
15:56:03|0.36474
15:56:04|0.36474
15:56:05|0.36474
15:56:06|0.36474
15:56:07|0.36485
15:56:09|0.36485
15:56:10|0.36485
15:56:11|0.36483
15:56:12|0.36483
15:56:13|0.36483
15:56:14|0.36483
15:56:14|0.36483
15:56:16|0.36483
15:56:17|0.36483
15:56:17|0.36483
15:56:19|0.36483
15:56:20|0.36483
15:56:21|0.36488
15:56:22|0.36488
15:56:23|0.36487
15:56:24|0.36498
15:56:25|0.36498
15:56:26|0.3652
15:56:27|0.3652
15:56:28|0.3652
15:56:30|0.36494
15:56:31|0.36494
15:56:32|0.36494
15:56:34|0.36494
15:56:35|0.36493
15:56:36|0.36494
15:56:37|0.36494
15:56:38|0.36494
15:56:38|0.36494
15:56:39|0.36494
15:56:40|0.36494
15:56:42|0.36494
15:56:44|0.36494
15:56:45|0.36494
15:56:47|0.36494
15:56:47|0.36465
15:56:48|0.36486
15:56:50|0.36486
15:56:51|0.36495
15:56:51|0.36495
15:56:53|0.36495
15:56:53|0.36495
15:56:54|0.36439
15:56:55|0.36439
15:56:57|0.36439
15:56:57|0.36439
15:56:58|0.36439
15:56:59|0.36439
15:57:01|0.36439
15:57:01|0.36439
15:57:02|0.36439
15:57:03|0.36439
15:57:05|0.36439
15:57:06|0.36439
15:57:07|0.3644
15:57:08|0.3644
15:57:09|0.36478
15:57:10|0.36482
15:57:11|0.36482
15:57:12|0.36482
15:57:13|0.36482
15:57:15|0.36482
15:57:15|0.3648
15:57:16|0.36494
15:57:17|0.36464
15:57:19|0.36464
15:57:20|0.36486
15:57:21|0.36486
15:57:21|0.36486
15:57:22|0.36486
15:57:23|0.36486
15:57:24|0.36494
15:57:25|0.36461
15:57:26|0.36461
15:57:28|0.36461
15:57:28|0.36461
15:57:29|0.36461
15:57:30|0.36461
15:57:31|0.36461
15:57:32|0.36461
15:57:33|0.36461
15:57:34|0.36461
15:57:35|0.36461
15:57:36|0.36461
15:57:37|0.36461
15:57:38|0.36458
15:57:39|0.36494
15:57:40|0.3647
15:57:41|0.3647
15:57:43|0.3647
15:57:43|0.3647
15:57:45|0.3647
15:57:46|0.3647
15:57:48|0.3647
15:57:49|0.3647
15:57:50|0.3647
15:57:52|0.3647
15:57:54|0.3647
15:57:56|0.36452
15:57:56|0.36452
15:57:58|0.36452
15:57:58|0.36452
15:58:00|0.36452
15:58:00|0.36467
15:58:01|0.36467
15:58:02|0.36467
15:58:03|0.36456
15:58:04|0.36443
15:58:05|0.36443
15:58:06|0.36443
15:58:07|0.36443
15:58:08|0.36443
15:58:09|0.36443
15:58:10|0.36443
15:58:11|0.36443
15:58:12|0.36443
15:58:13|0.36443
15:58:14|0.36443
15:58:15|0.36443
15:58:16|0.36443
15:58:17|0.36443
15:58:18|0.36443
15:58:19|0.36443
15:58:20|0.36458
15:58:21|0.36458
15:58:22|0.36458
15:58:23|0.36458
15:58:24|0.36458
15:58:26|0.36458
15:58:27|0.36457
15:58:28|0.36443
15:58:28|0.36453
15:58:29|0.36444
15:58:30|0.36444
15:58:31|0.36463
15:58:32|0.36463
15:58:33|0.36463
15:58:35|0.36458
15:58:35|0.36458
15:58:37|0.36457
15:58:37|0.36457
15:58:39|0.36457
15:58:40|0.36457
15:58:40|0.36457
15:58:41|0.36505
15:58:42|0.36504
15:58:43|0.36504
15:58:44|0.36524
15:58:47|0.36524
15:58:49|0.36524
15:58:49|0.36524
15:58:50|0.36524
15:58:52|0.36524
15:58:54|0.36524
15:58:56|0.36485
15:58:56|0.36485
15:58:58|0.36485
15:58:58|0.36485
15:59:00|0.3651
15:59:00|0.3651
15:59:02|0.3651
15:59:03|0.3651
15:59:04|0.3651
15:59:05|0.36463
15:59:06|0.36463
15:59:07|0.36512
15:59:08|0.36512
15:59:08|0.36512
15:59:09|0.36512
15:59:10|0.36512
15:59:11|0.36512
15:59:12|0.36512
15:59:14|0.36512
15:59:14|0.36512
15:59:17|0.36512
15:59:17|0.36512
15:59:18|0.36512
15:59:19|0.36512
15:59:20|0.36512
15:59:21|0.36496
15:59:22|0.36523
15:59:23|0.36523
15:59:25|0.36523
15:59:25|0.36523
15:59:27|0.36522
15:59:27|0.36522
15:59:29|0.36527
15:59:30|0.36522
15:59:31|0.36522
15:59:32|0.36518
15:59:33|0.36517
15:59:33|0.36517
15:59:35|0.36517
15:59:35|0.36517
15:59:36|0.36517
15:59:38|0.36517
15:59:38|0.36509
15:59:40|0.36509
15:59:40|0.36509
15:59:41|0.36511
15:59:42|0.36541
15:59:43|0.36525
15:59:44|0.3654
15:59:47|0.3654
15:59:48|0.3651
15:59:50|0.3651
15:59:51|0.36538
15:59:53|0.36538
15:59:55|0.36538
15:59:56|0.36538
15:59:58|0.36538
15:59:59|0.36538
16:00:00|0.36538
16:00:01|0.36515
16:00:02|0.36515
16:00:03|0.36537
16:00:05|0.36538
16:00:07|0.3656
16:00:08|0.36575
16:00:09|0.36561
16:00:10|0.36561
16:00:11|0.36561
16:00:12|0.36563
16:00:13|0.36576
16:00:14|0.36572
16:00:14|0.36572
16:00:16|0.36572
16:00:17|0.3656
16:00:17|0.3656
16:00:19|0.36578
16:00:19|0.36578
16:00:20|0.3656
16:00:22|0.36583
16:00:23|0.36583
16:00:24|0.3656
16:00:24|0.36538
16:00:26|0.3656
16:00:27|0.36559
16:00:28|0.36537
16:00:29|0.36537
16:00:30|0.36543
16:00:31|0.36543
16:00:32|0.36549
16:00:33|0.36549
16:00:34|0.36527
16:00:35|0.36527
16:00:36|0.36505
16:00:37|0.36505
16:00:38|0.36505
16:00:39|0.36505
16:00:40|0.36505
16:00:41|0.36505
16:00:42|0.36505
16:00:43|0.36556
16:00:44|0.36514
16:00:45|0.36514
16:00:46|0.3655
16:00:47|0.3655
16:00:48|0.36554
16:00:49|0.36554
16:00:51|0.36554
16:00:53|0.36545
16:00:55|0.36549
16:00:55|0.36516
16:00:56|0.36516
16:00:58|0.36516
16:00:58|0.36545
16:01:00|0.36545
16:01:00|0.36556
16:01:01|0.36571
16:01:03|0.36571
16:01:04|0.36555
16:01:05|0.36552
16:01:06|0.36545
16:01:08|0.36565
16:01:08|0.36565
16:01:09|0.36565
16:01:10|0.36565
16:01:12|0.36533
16:01:12|0.36534
16:01:13|0.36534
16:01:14|0.36559
16:01:15|0.36559
16:01:16|0.36536
16:01:17|0.36536
16:01:18|0.36559
16:01:19|0.36536
16:01:20|0.36533
16:01:21|0.36535
16:01:23|0.36554
16:01:23|0.36516
16:01:24|0.36497
16:01:25|0.36526
16:01:26|0.36526
16:01:27|0.36495
16:01:29|0.36517
16:01:30|0.36529
16:01:31|0.36529
16:01:32|0.36529
16:01:33|0.36529
16:01:34|0.36495
16:01:35|0.36495
16:01:36|0.36495
16:01:37|0.36495
16:01:38|0.36541
16:01:39|0.36541
16:01:40|0.36502
16:01:41|0.36502
16:01:42|0.365
16:01:43|0.365
16:01:44|0.365
16:01:45|0.365
16:01:46|0.365
16:01:47|0.36509
16:01:49|0.36505
16:01:51|0.36505
16:01:52|0.36483
16:01:54|0.36483
16:01:55|0.36483
16:01:57|0.36485
16:01:57|0.36505
16:01:58|0.36505
16:01:59|0.36505
16:02:00|0.36505
16:02:01|0.36482
16:02:02|0.36482
16:02:04|0.3648
16:02:05|0.36474
16:02:06|0.36474
16:02:07|0.36474
16:02:08|0.36474
16:02:09|0.36474
16:02:10|0.36474
16:02:11|0.36474
16:02:13|0.36466
16:02:14|0.36466
16:02:14|0.36466
16:02:16|0.3648
16:02:16|0.3648
16:02:18|0.3648
16:02:19|0.3648
16:02:19|0.36455
16:02:20|0.36455
16:02:21|0.36455
16:02:23|0.36455
16:02:23|0.36455
16:02:24|0.36455
16:02:25|0.36443
16:02:26|0.36435
16:02:27|0.36406
16:02:29|0.36416
16:02:29|0.36416
16:02:30|0.36415
16:02:31|0.36415
16:02:32|0.36415
16:02:33|0.36415
16:02:34|0.36415
16:02:35|0.3639
16:02:37|0.3639
16:02:38|0.3639
16:02:39|0.36404
16:02:40|0.36399
16:02:41|0.3639
16:02:41|0.3639
16:02:43|0.36379
16:02:44|0.36369
16:02:45|0.36354
16:02:45|0.36354
16:02:47|0.36359
16:02:48|0.36359
16:02:49|0.36359
16:02:51|0.36354
16:02:53|0.36366
16:02:53|0.36348
16:02:54|0.36348
16:02:55|0.36363
16:02:56|0.36347
16:02:57|0.36347
16:02:58|0.36347
16:02:59|0.36347
16:03:00|0.36347
16:03:01|0.3637
16:03:02|0.3637
16:03:04|0.36369
16:03:04|0.36369
16:03:05|0.3635
16:03:06|0.36339
16:03:07|0.36335
16:03:08|0.3633
16:03:09|0.36337
16:03:10|0.36337
16:03:11|0.36337
16:03:12|0.36337
16:03:13|0.36305
16:03:14|0.36305
16:03:15|0.36305
16:03:16|0.36334
16:03:17|0.36355
16:03:18|0.36376
16:03:19|0.36376
16:03:20|0.36364
16:03:21|0.36333
16:03:23|0.36329
16:03:24|0.36329
16:03:24|0.36361
16:03:25|0.36343
16:03:26|0.36334
16:03:27|0.36334
16:03:28|0.36334
16:03:29|0.36334
16:03:30|0.36334
16:03:31|0.36302
16:03:32|0.36302
16:03:34|0.36334
16:03:35|0.3631
16:03:36|0.36358
16:03:37|0.36302
16:03:38|0.36302
16:03:39|0.36302
16:03:40|0.36302
16:03:41|0.36302
16:03:42|0.36302
16:03:43|0.36322
16:03:44|0.36325
16:03:45|0.36337
16:03:46|0.36367
16:03:47|0.36378
16:03:48|0.36395
16:03:49|0.364
16:03:51|0.364
16:03:53|0.36382
16:03:55|0.36357
16:03:55|0.36357
16:03:56|0.36357
16:03:58|0.3636
16:04:00|0.36341
16:04:00|0.36341
16:04:01|0.36349
16:04:03|0.36349
16:04:05|0.36304
16:04:06|0.36304
16:04:07|0.36365
16:04:08|0.36365
16:04:09|0.36365
16:04:10|0.36365
16:04:11|0.3635
16:04:12|0.36356
16:04:13|0.36369
16:04:14|0.36369
16:04:15|0.36369
16:04:16|0.36311
16:04:17|0.36311
16:04:18|0.36324
16:04:19|0.36324
16:04:20|0.36324
16:04:22|0.36324
16:04:23|0.36324
16:04:24|0.36324
16:04:25|0.36324
16:04:26|0.36321
16:04:27|0.36299
16:04:28|0.36299
16:04:29|0.3634
16:04:30|0.36344
16:04:31|0.36344
16:04:32|0.36344
16:04:33|0.36344
16:04:34|0.36344
16:04:35|0.36344
16:04:36|0.36344
16:04:36|0.36344
16:04:37|0.36294
16:04:38|0.36294
16:04:40|0.36294
16:04:41|0.36349
16:04:41|0.36349
16:04:43|0.36349
16:04:43|0.36349
16:04:44|0.36318
16:04:45|0.36318
16:04:47|0.36318
16:04:47|0.36318
16:04:49|0.36318
16:04:50|0.36318
16:04:52|0.36318
16:04:54|0.36339
16:04:55|0.36339
16:04:55|0.36339
16:04:56|0.36339
16:04:57|0.36339
16:04:59|0.36339
16:04:59|0.36339
16:05:02|0.36318
16:05:03|0.36318
16:05:05|0.36328
16:05:06|0.36319
16:05:07|0.36319
16:05:08|0.36319
16:05:09|0.36319
16:05:10|0.36319
16:05:12|0.36301
16:05:13|0.36301
16:05:14|0.36301
16:05:15|0.36301
16:05:16|0.36292
16:05:17|0.36292
16:05:18|0.36292
16:05:19|0.36303
16:05:20|0.36303
16:05:21|0.36303
16:05:23|0.36287
16:05:24|0.36288
16:05:25|0.36288
16:05:26|0.36288
16:05:26|0.36288
16:05:28|0.36288
16:05:29|0.36288
16:05:30|0.36288
16:05:31|0.36288
16:05:32|0.36319
16:05:33|0.36327
16:05:34|0.36286
16:05:35|0.36286
16:05:36|0.36286
16:05:37|0.36286
16:05:38|0.36286
16:05:39|0.36287
16:05:40|0.36348
16:05:41|0.36348
16:05:42|0.36348
16:05:43|0.36348
16:05:44|0.36349
16:05:45|0.3631
16:05:46|0.3631
16:05:47|0.3631
16:05:48|0.3631
16:05:49|0.36341
16:05:50|0.36341
16:05:51|0.36339
16:05:52|0.36339
16:05:54|0.3634
16:05:55|0.3634
16:05:57|0.3631
16:05:57|0.36341
16:05:59|0.36341
16:06:00|0.3631
16:06:02|0.3631
16:06:03|0.3631
16:06:04|0.3635
16:06:05|0.3635
16:06:06|0.3635
16:06:07|0.36312
16:06:08|0.36312
16:06:09|0.36349
16:06:10|0.3635
16:06:11|0.36359
16:06:12|0.3636
16:06:13|0.36354
16:06:14|0.36354
16:06:15|0.36325
16:06:16|0.36325
16:06:17|0.36325
16:06:17|0.36393
16:06:19|0.3642
16:06:19|0.36409
16:06:21|0.36409
16:06:22|0.36409
16:06:23|0.36434
16:06:24|0.36459
16:06:25|0.36459
16:06:26|0.36459
16:06:26|0.3646
16:06:28|0.36446
16:06:28|0.36439
16:06:30|0.36482
16:06:30|0.36482
16:06:32|0.3648
16:06:33|0.3648
16:06:34|0.3648
16:06:35|0.3648
16:06:36|0.36475
16:06:37|0.36474
16:06:37|0.36475
16:06:39|0.36475
16:06:40|0.36449
16:06:41|0.36449
16:06:42|0.36449
16:06:43|0.36449
16:06:44|0.36466
16:06:45|0.36509
16:06:45|0.36468
16:06:47|0.36469
16:06:48|0.36468
16:06:49|0.36449
16:06:50|0.36468
16:06:51|0.36468
16:06:51|0.36446
16:06:54|0.36456
16:06:56|0.36462
16:06:56|0.36462
16:06:58|0.36461
16:07:00|0.36482
16:07:01|0.36482
16:07:02|0.36463
16:07:03|0.36446
16:07:04|0.36446
16:07:05|0.36446
16:07:06|0.36446
16:07:08|0.36464
16:07:09|0.36464
16:07:10|0.36499
16:07:11|0.36499
16:07:12|0.36499
16:07:13|0.36499
16:07:14|0.36447
16:07:15|0.36447
16:07:16|0.36447
16:07:17|0.36447
16:07:18|0.36447
16:07:19|0.36447
16:07:20|0.36447
16:07:21|0.36473
16:07:22|0.36473
16:07:23|0.36473
16:07:24|0.36471
16:07:25|0.36473
16:07:26|0.36474
16:07:27|0.36474
16:07:28|0.36474
16:07:29|0.3645
16:07:30|0.3645
16:07:31|0.3645
16:07:32|0.3645
16:07:33|0.3645
16:07:34|0.36451
16:07:35|0.36451
16:07:36|0.36446
16:07:37|0.36446
16:07:38|0.36446
16:07:39|0.36446
16:07:40|0.36462
16:07:41|0.36462
16:07:42|0.36462
16:07:43|0.36462
16:07:44|0.36515
16:07:45|0.36519
16:07:46|0.36528
16:07:47|0.36503
16:07:48|0.36503
16:07:49|0.36503
16:07:50|0.36503
16:07:51|0.365
16:07:52|0.365
16:07:53|0.36463
16:07:55|0.36493
16:07:56|0.36475
16:07:57|0.36473
16:07:58|0.36438
16:07:59|0.36438
16:08:00|0.36435
16:08:01|0.36435
16:08:02|0.36436
16:08:03|0.3642
16:08:04|0.36417
16:08:06|0.36433
16:08:07|0.36447
16:08:08|0.36442
16:08:09|0.36442
16:08:10|0.36393
16:08:11|0.36393
16:08:12|0.36393
16:08:13|0.36393
16:08:14|0.36393
16:08:15|0.36429
16:08:16|0.36429
16:08:18|0.36492
16:08:19|0.36492
16:08:20|0.36492
16:08:20|0.36492
16:08:22|0.36424
16:08:23|0.36424
16:08:24|0.36498
16:08:25|0.36498
16:08:26|0.36492
16:08:27|0.36502
16:08:28|0.36502
16:08:28|0.36502
16:08:30|0.36544
16:08:30|0.36544
16:08:31|0.36543
16:08:33|0.3649
16:08:34|0.3649
16:08:35|0.3649
16:08:36|0.36546
16:08:36|0.36546
16:08:38|0.3654
16:08:38|0.36511
16:08:41|0.36511
16:08:41|0.36511
16:08:43|0.36511
16:08:43|0.36511
16:08:44|0.36512
16:08:45|0.36524
16:08:46|0.36524
16:08:48|0.36517
16:08:48|0.36517
16:08:49|0.36517
16:08:50|0.36517
16:08:51|0.36528
16:08:52|0.36528
16:08:53|0.36528
16:08:56|0.36528
16:08:57|0.36524
16:08:58|0.36524
16:08:59|0.36508
16:09:01|0.36508
16:09:01|0.36508
16:09:02|0.36508
16:09:03|0.36508
16:09:05|0.36508
16:09:06|0.36508
16:09:07|0.36459
16:09:08|0.36459
16:09:09|0.36475
16:09:11|0.36475
16:09:12|0.36475
16:09:13|0.36475
16:09:14|0.36475
16:09:15|0.36475
16:09:16|0.36499
16:09:16|0.36499
16:09:18|0.36462
16:09:19|0.36462
16:09:20|0.36486
16:09:21|0.36486
16:09:22|0.36498
16:09:23|0.36498
16:09:24|0.36499
16:09:25|0.36479
16:09:26|0.36479
16:09:27|0.36479
16:09:28|0.36479
16:09:29|0.3645
16:09:30|0.3645
16:09:31|0.36485
16:09:32|0.36485
16:09:33|0.36485
16:09:34|0.36485
16:09:35|0.36485
16:09:36|0.36453
16:09:37|0.3645
16:09:38|0.36438
16:09:39|0.3643
16:09:40|0.36425
16:09:41|0.36424
16:09:42|0.36424
16:09:43|0.36424
16:09:44|0.36447
16:09:45|0.36447
16:09:46|0.36447
16:09:47|0.36447
16:09:48|0.36447
16:09:49|0.36447
16:09:50|0.36447
16:09:51|0.36457
16:09:52|0.36476
16:09:53|0.36471
16:09:55|0.36471
16:09:57|0.36471
16:09:59|0.36471
16:09:59|0.36471
16:10:01|0.36471
16:10:03|0.36471
16:10:03|0.36471
16:10:05|0.36416
16:10:06|0.36469
16:10:06|0.36469
16:10:08|0.36469
16:10:09|0.36502
16:10:09|0.36502
16:10:11|0.36502
16:10:12|0.36476
16:10:13|0.36476
16:10:14|0.36476
16:10:14|0.36476
16:10:16|0.36462
16:10:16|0.36462
16:10:18|0.36462
16:10:18|0.36499
16:10:20|0.36499
16:10:20|0.36499
16:10:21|0.36499
16:10:23|0.36499
16:10:23|0.36499
16:10:24|0.36499
16:10:25|0.36499
16:10:26|0.36469
16:10:27|0.36469
16:10:28|0.36469
16:10:29|0.36469
16:10:30|0.36469
16:10:31|0.36469
16:10:32|0.36481
16:10:33|0.36481
16:10:34|0.36458
16:10:35|0.36462
16:10:36|0.36462
16:10:37|0.36475
16:10:38|0.36475
16:10:39|0.36475
16:10:40|0.36482
16:10:43|0.36489
16:10:43|0.36489
16:10:44|0.36489
16:10:45|0.36489
16:10:46|0.36503
16:10:47|0.36503
16:10:48|0.36474
16:10:49|0.36467
16:10:50|0.36467
16:10:51|0.3646
16:10:52|0.36492
16:10:53|0.36462
16:10:54|0.36457
16:10:55|0.36457
16:10:57|0.36488
16:10:59|0.36488
16:11:00|0.36458
16:11:02|0.36484
16:11:03|0.36484
16:11:04|0.36484
16:11:05|0.36484
16:11:07|0.36484
16:11:08|0.36484
16:11:09|0.36484
16:11:09|0.36484
16:11:10|0.36484
16:11:11|0.36453
16:11:13|0.36472
16:11:14|0.36472
16:11:15|0.36472
16:11:16|0.36472
16:11:17|0.36479
16:11:18|0.36479
16:11:19|0.36479
16:11:20|0.36478
16:11:21|0.36468
16:11:23|0.36473
16:11:23|0.3644
16:11:25|0.3644
16:11:26|0.3644
16:11:27|0.3644
16:11:28|0.3644
16:11:29|0.3648
16:11:30|0.3648
16:11:31|0.36496
16:11:32|0.36532
16:11:33|0.36532
16:11:34|0.36508
16:11:35|0.36568
16:11:36|0.36568
16:11:36|0.36568
16:11:38|0.36568
16:11:39|0.36534
16:11:40|0.36534
16:11:41|0.36534
16:11:42|0.36535
16:11:43|0.36546
16:11:44|0.36512
16:11:44|0.36545
16:11:46|0.36545
16:11:47|0.36545
16:11:48|0.36545
16:11:49|0.36542
16:11:50|0.36514
16:11:51|0.36501
16:11:52|0.36501
16:11:54|0.36501
16:11:55|0.36501
16:11:55|0.3647
16:11:57|0.3647
16:11:59|0.3647
16:12:01|0.3648
16:12:01|0.3648
16:12:03|0.36468
16:12:05|0.36476
16:12:06|0.36476
16:12:07|0.36419
16:12:08|0.36419
16:12:09|0.36452
16:12:10|0.36452
16:12:11|0.36452
16:12:12|0.36452
16:12:13|0.36452
16:12:14|0.36452
16:12:15|0.36452
16:12:16|0.36452
16:12:17|0.36421
16:12:18|0.36421
16:12:19|0.36421
16:12:20|0.36421
16:12:21|0.36421
16:12:23|0.36421
16:12:24|0.36422
16:12:25|0.36422
16:12:26|0.36422
16:12:27|0.36458
16:12:28|0.3646
16:12:29|0.36432
16:12:30|0.36472
16:12:31|0.36472
16:12:32|0.36472
16:12:33|0.36474
16:12:34|0.36483
16:12:35|0.36483
16:12:36|0.36483
16:12:37|0.36483
16:12:38|0.36483
16:12:39|0.36483
16:12:40|0.36477
16:12:41|0.36477
16:12:42|0.3647
16:12:43|0.3647
16:12:44|0.3647
16:12:45|0.3647
16:12:46|0.36477
16:12:47|0.36485
16:12:48|0.36485
16:12:49|0.36474
16:12:51|0.36474
16:12:51|0.3645
16:12:52|0.3645
16:12:54|0.3645
16:12:55|0.3645
16:12:56|0.3645
16:12:57|0.36469
16:12:57|0.36469
16:13:00|0.36469
16:13:02|0.36469
16:13:03|0.36469
16:13:03|0.36456
16:13:05|0.36431
16:13:05|0.36431
16:13:08|0.36423
16:13:08|0.36413
16:13:10|0.36413
16:13:11|0.36413
16:13:11|0.36427
16:13:12|0.36427
16:13:14|0.36427
16:13:14|0.36405
16:13:15|0.36428
16:13:17|0.36428
16:13:17|0.36428
16:13:18|0.36428
16:13:19|0.36428
16:13:21|0.36428
16:13:23|0.36428
16:13:23|0.36444
16:13:24|0.36414
16:13:25|0.36414
16:13:27|0.36438
16:13:28|0.36438
16:13:29|0.36446
16:13:30|0.36446
16:13:31|0.36446
16:13:32|0.36446
16:13:33|0.36446
16:13:34|0.36453
16:13:35|0.36419
16:13:36|0.36419
16:13:37|0.36419
16:13:38|0.36419
16:13:39|0.36419
16:13:40|0.36419
16:13:41|0.36419
16:13:42|0.36421
16:13:43|0.36421
16:13:44|0.36421
16:13:45|0.36413
16:13:46|0.36413
16:13:47|0.36389
16:13:48|0.36389
16:13:49|0.36421
16:13:50|0.36421
16:13:51|0.36421
16:13:52|0.36421
16:13:53|0.36421
16:13:54|0.36421
16:13:55|0.36421
16:13:56|0.36421
16:13:57|0.36421
16:13:58|0.36421
16:14:00|0.36399
16:14:01|0.36413
16:14:03|0.36419
16:14:04|0.36419
16:14:06|0.36419
16:14:07|0.36414
16:14:07|0.36414
16:14:08|0.36414
16:14:10|0.36419
16:14:11|0.36419
16:14:11|0.36419
16:14:13|0.36419
16:14:14|0.36419
16:14:15|0.36419
16:14:16|0.36419
16:14:17|0.36419
16:14:17|0.36419
16:14:19|0.36419
16:14:20|0.36419
16:14:21|0.36419
16:14:22|0.36436
16:14:23|0.36436
16:14:24|0.36436
16:14:25|0.36436
16:14:26|0.36436
16:14:27|0.36449
16:14:28|0.36449
16:14:29|0.36454
16:14:29|0.36497
16:14:30|0.36505
16:14:32|0.3647
16:14:33|0.3647
16:14:33|0.3647
16:14:36|0.36468
16:14:37|0.36468
16:14:38|0.36468
16:14:38|0.36471
16:14:40|0.36481
16:14:41|0.36481
16:14:41|0.36481
16:14:43|0.36481
16:14:44|0.3648
16:14:45|0.3648
16:14:46|0.3648
16:14:47|0.3648
16:14:48|0.3648
16:14:49|0.3645
16:14:49|0.3645
16:14:51|0.3648
16:14:52|0.36488
16:14:52|0.36488
16:14:54|0.36488
16:14:54|0.36488
16:14:56|0.36485
16:14:57|0.36471
16:14:57|0.36471
16:14:59|0.36471
16:15:00|0.36478
16:15:02|0.36478
16:15:04|0.36445
16:15:05|0.36444
16:15:05|0.36444
16:15:06|0.36436
16:15:07|0.36489
16:15:08|0.36488
16:15:10|0.36488
16:15:10|0.36488
16:15:11|0.36488
16:15:12|0.36486
16:15:13|0.36455
16:15:14|0.36453
16:15:16|0.36479
16:15:16|0.36438
16:15:19|0.36433
16:15:20|0.36451
16:15:21|0.36464
16:15:22|0.3645
16:15:23|0.36451
16:15:24|0.36453
16:15:25|0.36453
16:15:26|0.36459
16:15:27|0.3645
16:15:28|0.3645
16:15:29|0.36436
16:15:31|0.36436
16:15:33|0.36436
16:15:33|0.3645
16:15:34|0.3645
16:15:35|0.3645
16:15:37|0.3645
16:15:37|0.3645
16:15:39|0.3645
16:15:40|0.36433
16:15:41|0.36433
16:15:41|0.36433
16:15:43|0.36433
16:15:43|0.36433
16:15:45|0.36433
16:15:46|0.36433
16:15:46|0.36433
16:15:48|0.36433
16:15:49|0.36433
16:15:49|0.36433
16:15:50|0.36453
16:15:52|0.3646
16:15:53|0.3646
16:15:54|0.36448
16:15:55|0.36448
16:15:55|0.36448
16:15:57|0.36448
16:15:57|0.36448
16:15:58|0.36448
16:15:59|0.36448
16:16:00|0.36448
16:16:03|0.36437
16:16:05|0.36437
16:16:06|0.36437
16:16:08|0.36437
16:16:09|0.36437
16:16:10|0.36423
16:16:11|0.36423
16:16:12|0.36407
16:16:13|0.36413
16:16:14|0.36413
16:16:15|0.36413
16:16:16|0.36413
16:16:17|0.36413
16:16:18|0.36413
16:16:19|0.36413
16:16:20|0.36413
16:16:21|0.36413
16:16:22|0.36413
16:16:23|0.36413
16:16:24|0.36409
16:16:25|0.36409
16:16:26|0.36394
16:16:27|0.36381
16:16:28|0.36381
16:16:29|0.3635
16:16:30|0.36368
16:16:31|0.36368
16:16:32|0.36368
16:16:33|0.36368
16:16:34|0.36342
16:16:35|0.36358
16:16:36|0.36358
16:16:37|0.36358
16:16:38|0.36358
16:16:39|0.36358
16:16:40|0.36358
16:16:41|0.36358
16:16:42|0.36358
16:16:43|0.36374
16:16:44|0.36374
16:16:45|0.3634
16:16:46|0.3634
16:16:47|0.3634
16:16:48|0.3634
16:16:49|0.3634
16:16:50|0.3634
16:16:51|0.3634
16:16:52|0.3634
16:16:53|0.3634
16:16:54|0.36366
16:16:55|0.36366
16:16:56|0.36366
16:16:57|0.3634
16:16:59|0.36337
16:16:59|0.36352
16:17:00|0.36352
16:17:02|0.36352
16:17:03|0.36352
16:17:05|0.36335
16:17:06|0.36335
16:17:08|0.36335
16:17:09|0.36322
16:17:10|0.36351
16:17:11|0.36351
16:17:12|0.36351
16:17:13|0.36351
16:17:13|0.36351
16:17:15|0.36351
16:17:16|0.36351
16:17:16|0.3638
16:17:18|0.36376
16:17:19|0.36376
16:17:20|0.36344
16:17:21|0.36344
16:17:22|0.36344
16:17:22|0.36346
16:17:24|0.36361
16:17:25|0.36361
16:17:26|0.36379
16:17:27|0.3636
16:17:28|0.3636
16:17:29|0.3636
16:17:30|0.3636
16:17:31|0.36352
16:17:32|0.36352
16:17:33|0.36352
16:17:34|0.36377
16:17:36|0.3633
16:17:37|0.3635
16:17:38|0.3635
16:17:39|0.3635
16:17:39|0.3635
16:17:41|0.36337
16:17:42|0.36315
16:17:43|0.36315
16:17:44|0.36343
16:17:44|0.36343
16:17:46|0.36343
16:17:47|0.36343
16:17:48|0.36343
16:17:49|0.36343
16:17:50|0.36343
16:17:50|0.36343
16:17:52|0.36343
16:17:52|0.36343
16:17:54|0.36313
16:17:55|0.36342
16:17:55|0.36342
16:17:57|0.36342
16:17:57|0.36342
16:17:58|0.36342
16:18:00|0.36342
16:18:01|0.36314
16:18:01|0.36314
16:18:03|0.36314
16:18:05|0.36314
16:18:06|0.36314
16:18:07|0.36302
16:18:09|0.36301
16:18:10|0.3631
16:18:11|0.3628
16:18:13|0.36268
16:18:13|0.36282
16:18:14|0.36253
16:18:16|0.36253
16:18:17|0.36245
16:18:18|0.36244
16:18:19|0.36244
16:18:20|0.36244
16:18:21|0.36272
16:18:22|0.36272
16:18:23|0.36272
16:18:24|0.36263
16:18:25|0.36254
16:18:26|0.36254
16:18:27|0.36263
16:18:28|0.36244
16:18:29|0.36244
16:18:30|0.36244
16:18:32|0.3622
16:18:33|0.36261
16:18:34|0.36229
16:18:35|0.36229
16:18:36|0.36244
16:18:37|0.36244
16:18:38|0.36244
16:18:39|0.36229
16:18:40|0.36229
16:18:40|0.36229
16:18:42|0.36261
16:18:42|0.36232
16:18:44|0.36232
16:18:45|0.36232
16:18:46|0.36232
16:18:46|0.36232
16:18:48|0.36252
16:18:48|0.36252
16:18:49|0.36221
16:18:51|0.36221
16:18:53|0.36221
16:18:55|0.36252
16:18:55|0.36252
16:18:56|0.36223
16:18:57|0.36223
16:18:58|0.36261
16:18:59|0.36261
16:19:00|0.36233
16:19:01|0.36233
16:19:02|0.36258
16:19:03|0.36258
16:19:04|0.36258
16:19:06|0.36258
16:19:08|0.36258
16:19:09|0.36258
16:19:10|0.3625
16:19:11|0.3625
16:19:12|0.3625
16:19:13|0.36211
16:19:14|0.36211
16:19:15|0.36211
16:19:16|0.36211
16:19:17|0.36211
16:19:18|0.36211
16:19:19|0.36211
16:19:20|0.36211
16:19:21|0.36211
16:19:22|0.36233
16:19:23|0.36233
16:19:24|0.36233
16:19:25|0.36233
16:19:26|0.36233
16:19:27|0.36233
16:19:28|0.36233
16:19:29|0.36219
16:19:30|0.36219
16:19:31|0.36219
16:19:32|0.36219
16:19:33|0.36239
16:19:34|0.36253
16:19:35|0.36231
16:19:36|0.3624
16:19:37|0.36261
16:19:38|0.36269
16:19:39|0.36269
16:19:40|0.36298
16:19:41|0.36319
16:19:42|0.36319
16:19:43|0.36319
16:19:44|0.36319
16:19:45|0.36319
16:19:46|0.36292
16:19:47|0.36292
16:19:48|0.36303
16:19:49|0.36303
16:19:50|0.36303
16:19:51|0.36303
16:19:52|0.36293
16:19:53|0.36293
16:19:54|0.36293
16:19:55|0.36293
16:19:56|0.36293
16:19:57|0.36246
16:19:58|0.36226
16:19:59|0.36226
16:20:00|0.36226
16:20:01|0.36252
16:20:02|0.36252
16:20:03|0.36252
16:20:04|0.36252
16:20:06|0.36252
16:20:08|0.36252
16:20:09|0.36234
16:20:10|0.36234
16:20:11|0.36234
16:20:13|0.36235
16:20:15|0.36235
16:20:16|0.36252
16:20:17|0.36252
16:20:18|0.36236
16:20:19|0.36265
16:20:20|0.36245
16:20:21|0.36235
16:20:22|0.36235
16:20:23|0.36235
16:20:24|0.36235
16:20:25|0.36235
16:20:27|0.36235
16:20:27|0.36235
16:20:28|0.3623
16:20:29|0.362
16:20:30|0.362
16:20:31|0.362
16:20:32|0.362
16:20:33|0.362
16:20:34|0.3622
16:20:35|0.3622
16:20:36|0.3622
16:20:37|0.3622
16:20:38|0.3622
16:20:39|0.3622
16:20:40|0.36201
16:20:41|0.36201
16:20:42|0.36201
16:20:43|0.36201
16:20:44|0.36201
16:20:45|0.36201
16:20:46|0.36201
16:20:48|0.36201
16:20:48|0.36225
16:20:49|0.362
16:20:50|0.362
16:20:51|0.362
16:20:52|0.362
16:20:53|0.36197
16:20:54|0.36197
16:20:55|0.36197
16:20:56|0.36197
16:20:57|0.36187
16:20:58|0.36187
16:20:59|0.36206
16:21:00|0.36206
16:21:01|0.36204
16:21:02|0.36204
16:21:03|0.36204
16:21:04|0.36206
16:21:05|0.36187
16:21:07|0.36187
16:21:09|0.36187
16:21:11|0.36187
16:21:12|0.36187
16:21:13|0.36187
16:21:13|0.36187
16:21:15|0.36187
16:21:16|0.36186
16:21:17|0.36186
16:21:18|0.36186
16:21:19|0.36186
16:21:20|0.36186
16:21:21|0.36186
16:21:22|0.3623
16:21:23|0.36212
16:21:24|0.36243
16:21:25|0.36243
16:21:26|0.36229
16:21:27|0.36229
16:21:27|0.3623
16:21:29|0.3623
16:21:30|0.36255
16:21:31|0.36241
16:21:32|0.36241
16:21:33|0.36241
16:21:34|0.36257
16:21:35|0.36257
16:21:36|0.36257
16:21:37|0.36257
16:21:38|0.36258
16:21:39|0.36253
16:21:40|0.36253
16:21:40|0.36253
16:21:42|0.36253
16:21:43|0.36253
16:21:44|0.36254
16:21:45|0.36254
16:21:46|0.36254
16:21:47|0.36254
16:21:48|0.36254
16:21:49|0.36254
16:21:50|0.36264
16:21:51|0.36264
16:21:53|0.36264
16:21:53|0.36261
16:21:54|0.36269
16:21:56|0.36269
16:21:57|0.36237
16:21:58|0.36237
16:21:59|0.36237
16:21:59|0.36237
16:22:01|0.36237
16:22:02|0.3623
16:22:03|0.36255
16:22:04|0.36255
16:22:04|0.36255
16:22:06|0.36255
16:22:06|0.36255
16:22:08|0.36254
16:22:10|0.36254
16:22:12|0.36254
16:22:12|0.36278
16:22:14|0.363
16:22:15|0.36366
16:22:16|0.36349
16:22:17|0.36349
16:22:18|0.36349
16:22:19|0.3636
16:22:21|0.3636
16:22:22|0.3636
16:22:23|0.36348
16:22:24|0.36348
16:22:25|0.36327
16:22:26|0.3633
16:22:27|0.3633
16:22:28|0.36333
16:22:29|0.36333
16:22:30|0.36333
16:22:31|0.36333
16:22:32|0.36333
16:22:33|0.36332
16:22:34|0.3637
16:22:35|0.36367
16:22:36|0.36352
16:22:37|0.36365
16:22:38|0.36371
16:22:39|0.36366
16:22:40|0.36374
16:22:41|0.36374
16:22:42|0.36382
16:22:43|0.36382
16:22:43|0.36355
16:22:45|0.36345
16:22:46|0.36339
16:22:47|0.36321
16:22:48|0.36314
16:22:48|0.36314
16:22:50|0.36314
16:22:51|0.36314
16:22:52|0.36314
16:22:53|0.36314
16:22:54|0.36314
16:22:55|0.36314
16:22:55|0.36314
16:22:57|0.36314
16:22:58|0.36314
16:22:59|0.36299
16:23:00|0.36299
16:23:01|0.36299
16:23:02|0.36299
16:23:03|0.36299
16:23:04|0.36299
16:23:06|0.36282
16:23:06|0.36282
16:23:07|0.36282
16:23:10|0.36271
16:23:10|0.36263
16:23:13|0.36257
16:23:14|0.36255
16:23:15|0.36229
16:23:16|0.36229
16:23:16|0.36234
16:23:18|0.36214
16:23:19|0.36214
16:23:21|0.3622
16:23:22|0.36199
16:23:23|0.36193
16:23:24|0.36193
16:23:24|0.36209
16:23:26|0.36198
16:23:26|0.36227
16:23:28|0.36227
16:23:30|0.36227
16:23:30|0.36227
16:23:32|0.36227
16:23:33|0.36182
16:23:33|0.36182
16:23:35|0.36182
16:23:36|0.36182
16:23:36|0.36182
16:23:38|0.36224
16:23:39|0.36224
16:23:39|0.36224
16:23:40|0.36224
16:23:42|0.36224
16:23:43|0.36247
16:23:44|0.36253
16:23:45|0.36253
16:23:47|0.36272
16:23:47|0.36234
16:23:49|0.36237
16:23:49|0.36228
16:23:51|0.36228
16:23:51|0.36228
16:23:53|0.36253
16:23:53|0.36273
16:23:54|0.36248
16:23:55|0.36248
16:23:56|0.36229
16:23:58|0.36229
16:23:58|0.36229
16:23:59|0.36229
16:24:00|0.36229
16:24:03|0.36229
16:24:03|0.36261
16:24:04|0.36261
16:24:05|0.36261
16:24:07|0.3622
16:24:07|0.36229
16:24:08|0.36229
16:24:10|0.36229
16:24:12|0.36229
16:24:13|0.36243
16:24:14|0.36243
16:24:15|0.36243
16:24:16|0.36243
16:24:17|0.36243
16:24:18|0.36199
16:24:19|0.36239
16:24:20|0.36239
16:24:21|0.36239
16:24:22|0.36239
16:24:22|0.36273
16:24:23|0.36273
16:24:25|0.36273
16:24:26|0.36253
16:24:27|0.36253
16:24:28|0.36253
16:24:29|0.36218
16:24:30|0.36218
16:24:31|0.36218
16:24:32|0.36221
16:24:33|0.36221
16:24:34|0.36221
16:24:35|0.36221
16:24:35|0.36221
16:24:37|0.36221
16:24:38|0.36206
16:24:39|0.36205
16:24:40|0.36205
16:24:41|0.36205
16:24:42|0.36205
16:24:43|0.36205
16:24:44|0.36205
16:24:45|0.3623
16:24:45|0.3623
16:24:46|0.3623
16:24:48|0.3623
16:24:49|0.3623
16:24:50|0.3623
16:24:50|0.36206
16:24:52|0.36206
16:24:53|0.36206
16:24:54|0.36206
16:24:54|0.36206
16:24:56|0.36206
16:24:57|0.36206
16:24:58|0.36206
16:24:58|0.36206
16:25:00|0.36206
16:25:01|0.36225
16:25:02|0.36199
16:25:03|0.36199
16:25:04|0.36198
16:25:05|0.36198
16:25:07|0.36198
16:25:07|0.36198
16:25:08|0.36198
16:25:09|0.36198
16:25:11|0.36219
16:25:13|0.36219
16:25:14|0.36219
16:25:16|0.36198
16:25:16|0.36198
16:25:18|0.36198
16:25:18|0.36198
16:25:19|0.36198
16:25:20|0.36198
16:25:21|0.36208
16:25:22|0.36216
16:25:23|0.36233
16:25:25|0.36233
16:25:25|0.36222
16:25:26|0.36202
16:25:27|0.36202
16:25:28|0.36202
16:25:29|0.36202
16:25:31|0.36202
16:25:31|0.36203
16:25:32|0.36224
16:25:33|0.36197
16:25:34|0.36197
16:25:36|0.36173
16:25:36|0.36161
16:25:37|0.36167
16:25:38|0.36164
16:25:39|0.36139
16:25:40|0.36139
16:25:41|0.36169
16:25:42|0.36169
16:25:44|0.36141
16:25:45|0.36175
16:25:46|0.36153
16:25:47|0.36138
16:25:48|0.36142
16:25:49|0.36167
16:25:50|0.36166
16:25:51|0.36166
16:25:52|0.36169
16:25:53|0.36133
16:25:54|0.36133
16:25:55|0.36133
16:25:56|0.36133
16:25:57|0.36133
16:25:59|0.36133
16:26:00|0.36133
16:26:01|0.36157
16:26:02|0.36157
16:26:03|0.36157
16:26:04|0.36157
16:26:05|0.36157
16:26:06|0.36129
16:26:07|0.36115
16:26:07|0.36105
16:26:09|0.36132
16:26:10|0.361
16:26:11|0.361
16:26:13|0.361
16:26:14|0.361
16:26:16|0.361
16:26:17|0.36157
16:26:18|0.36163
16:26:19|0.36163
16:26:20|0.3613
16:26:22|0.36104
16:26:22|0.36104
16:26:23|0.36104
16:26:24|0.36129
16:26:25|0.36088
16:26:26|0.36096
16:26:27|0.36091
16:26:28|0.36091
16:26:29|0.3608
16:26:30|0.36084
16:26:31|0.36078
16:26:32|0.36058
16:26:33|0.36058
16:26:34|0.36058
16:26:36|0.3609
16:26:36|0.36119
16:26:37|0.36084
16:26:38|0.36084
16:26:40|0.36081
16:26:40|0.36081
16:26:41|0.36081
16:26:42|0.36104
16:26:43|0.36104
16:26:44|0.36104
16:26:45|0.36104
16:26:46|0.36104
16:26:47|0.36111
16:26:48|0.36149
16:26:49|0.36168
16:26:50|0.36182
16:26:51|0.36182
16:26:52|0.3616
16:26:53|0.36163
16:26:54|0.36132
16:26:55|0.36132
16:26:56|0.36163
16:26:57|0.36143
16:26:58|0.36143
16:26:59|0.36143
16:27:00|0.36143
16:27:02|0.36143
16:27:02|0.36143
16:27:03|0.36146
16:27:04|0.36146
16:27:05|0.36146
16:27:06|0.36135
16:27:07|0.36159
16:27:08|0.36159
16:27:09|0.36139
16:27:10|0.36139
16:27:11|0.36159
16:27:13|0.36159
16:27:15|0.36159
16:27:16|0.36145
16:27:17|0.36145
16:27:19|0.36126
16:27:20|0.36139
16:27:21|0.36139
16:27:22|0.36139
16:27:23|0.36139
16:27:24|0.36139
16:27:25|0.36119
16:27:26|0.36109
16:27:27|0.36109
16:27:28|0.36131
16:27:30|0.36109
16:27:31|0.36109
16:27:31|0.36109
16:27:33|0.36109
16:27:33|0.36109
16:27:35|0.36109
16:27:36|0.36109
16:27:37|0.36109
16:27:37|0.36109
16:27:39|0.36109
16:27:41|0.36093
16:27:41|0.36101
16:27:43|0.36071
16:27:43|0.36055
16:27:44|0.36054
16:27:45|0.3603
16:27:46|0.36027
16:27:48|0.36017
16:27:48|0.36021
16:27:49|0.36013
16:27:51|0.36013
16:27:51|0.36012
16:27:53|0.36008
16:27:53|0.36017
16:27:54|0.36032
16:27:55|0.36023
16:27:57|0.36026
16:27:57|0.36035
16:28:00|0.36051
16:28:00|0.36051
16:28:01|0.36018
16:28:02|0.35975
16:28:03|0.35939
16:28:04|0.35934
16:28:05|0.35924
16:28:06|0.35899
16:28:07|0.35889
16:28:08|0.35889
16:28:09|0.35923
16:28:10|0.35923
16:28:11|0.35927
16:28:12|0.35939
16:28:13|0.35907
16:28:15|0.35906
16:28:16|0.35895
16:28:17|0.35895
16:28:18|0.35908
16:28:19|0.35907
16:28:20|0.35931
16:28:21|0.35931
16:28:22|0.3589
16:28:23|0.35894
16:28:24|0.35894
16:28:25|0.35917
16:28:26|0.35917
16:28:27|0.3593
16:28:28|0.35976
16:28:29|0.3598
16:28:30|0.3598
16:28:31|0.3598
16:28:32|0.35958
16:28:33|0.35958
16:28:34|0.35987
16:28:35|0.35987
16:28:36|0.35999
16:28:38|0.36071
16:28:39|0.36045
16:28:40|0.36068
16:28:40|0.36068
16:28:42|0.36068
16:28:43|0.36068
16:28:44|0.36068
16:28:45|0.35979
16:28:46|0.35961
16:28:47|0.35984
16:28:48|0.35984
16:28:49|0.35984
16:28:50|0.35986
16:28:51|0.35962
16:28:52|0.35965
16:28:53|0.35983
16:28:54|0.35982
16:28:55|0.35982
16:28:56|0.35982
16:28:57|0.35982
16:28:57|0.35981
16:28:59|0.35981
16:29:00|0.35981
16:29:01|0.35944
16:29:02|0.35944
16:29:03|0.35981
16:29:04|0.35981
16:29:05|0.35984
16:29:06|0.36
16:29:07|0.36
16:29:08|0.35976
16:29:09|0.36
16:29:09|0.35976
16:29:11|0.35967
16:29:12|0.35923
16:29:13|0.35973
16:29:14|0.35973
16:29:16|0.36
16:29:17|0.36
16:29:18|0.36
16:29:19|0.35976
16:29:20|0.35976
16:29:21|0.35976
16:29:22|0.35969
16:29:24|0.35957
16:29:25|0.35957
16:29:25|0.35957
16:29:26|0.35957
16:29:27|0.35961
16:29:29|0.35961
16:29:29|0.35961
16:29:30|0.35961
16:29:31|0.35961
16:29:32|0.35961
16:29:34|0.35961
16:29:35|0.35961
16:29:35|0.35961
16:29:37|0.35961
16:29:37|0.35967
16:29:38|0.35967
16:29:40|0.35978
16:29:40|0.35954
16:29:42|0.35954
16:29:44|0.36047
16:29:44|0.36056
16:29:45|0.35995
16:29:46|0.36002
16:29:47|0.36
16:29:48|0.36008
16:29:49|0.36
16:29:50|0.36
16:29:51|0.3603
16:29:52|0.3603
16:29:53|0.3603
16:29:54|0.36024
16:29:56|0.36024
16:29:57|0.36024
16:29:57|0.36024
16:29:58|0.36024
16:29:59|0.36043
16:30:00|0.36043
16:30:01|0.36043
16:30:02|0.36043
16:30:03|0.36013
16:30:04|0.35994
16:30:05|0.36028
16:30:06|0.35994
16:30:07|0.35994
16:30:08|0.35994
16:30:09|0.36028
16:30:10|0.36006
16:30:11|0.36021
16:30:12|0.36021
16:30:13|0.36021
16:30:14|0.36018
16:30:16|0.36
16:30:18|0.35981
16:30:20|0.35961
16:30:20|0.35961
16:30:21|0.35948
16:30:23|0.35948
16:30:24|0.35951
16:30:25|0.35938
16:30:26|0.35932
16:30:28|0.35932
16:30:28|0.3591
16:30:29|0.35903
16:30:30|0.35903
16:30:32|0.35903
16:30:32|0.35924
16:30:33|0.35924
16:30:34|0.35875
16:30:36|0.35875
16:30:37|0.35875
16:30:38|0.35882
16:30:38|0.35882
16:30:39|0.35881
16:30:40|0.35881
16:30:41|0.35899
16:30:43|0.35861
16:30:43|0.35861
16:30:45|0.35859
16:30:46|0.35896
16:30:46|0.35896
16:30:48|0.35856
16:30:48|0.35856
16:30:50|0.35856
16:30:51|0.35856
16:30:52|0.35856
16:30:53|0.35699
16:30:54|0.3569
16:30:55|0.35651
16:30:55|0.35626
16:30:57|0.35692
16:30:58|0.35679
16:30:59|0.35599
16:30:59|0.35658
16:31:01|0.35663
16:31:01|0.35627
16:31:02|0.35532
16:31:04|0.35653
16:31:04|0.3565
16:31:06|0.35627
16:31:07|0.35631
16:31:07|0.35657
16:31:09|0.35653
16:31:09|0.35653
16:31:11|0.35631
16:31:12|0.35651
16:31:13|0.35651
16:31:14|0.35651
16:31:15|0.35623
16:31:16|0.35623
16:31:18|0.3561
16:31:20|0.35589
16:31:21|0.355
16:31:22|0.355
16:31:23|0.35523
16:31:24|0.35556
16:31:25|0.35528
16:31:26|0.35528
16:31:27|0.35553
16:31:28|0.35528
16:31:29|0.35555
16:31:30|0.355
16:31:32|0.355
16:31:34|0.35518
16:31:34|0.3556
16:31:36|0.3556
16:31:37|0.3556
16:31:38|0.35467
16:31:39|0.35526
16:31:40|0.35526
16:31:41|0.35532
16:31:41|0.3554
16:31:42|0.35501
16:31:43|0.355
16:31:44|0.35529
16:31:47|0.355
16:31:47|0.35499
16:31:48|0.35499
16:31:49|0.35521
16:31:50|0.35521
16:31:51|0.35521
16:31:52|0.35521
16:31:53|0.35489
16:31:54|0.35485
16:31:55|0.35483
16:31:56|0.35462
16:31:57|0.35496
16:31:58|0.35496
16:31:59|0.3551
16:32:00|0.3551
16:32:02|0.3551
16:32:02|0.35479
16:32:03|0.35459
16:32:04|0.3548
16:32:05|0.35499
16:32:06|0.35499
16:32:07|0.35467
16:32:08|0.35467
16:32:09|0.35503
16:32:10|0.35503
16:32:11|0.35495
16:32:12|0.35498
16:32:13|0.35498
16:32:14|0.35522
16:32:15|0.35496
16:32:16|0.35496
16:32:18|0.35471
16:32:19|0.35503
16:32:20|0.35469
16:32:22|0.35469
16:32:24|0.35469
16:32:24|0.35462
16:32:27|0.35455
16:32:28|0.35455
16:32:29|0.35495
16:32:30|0.35483
16:32:31|0.35517
16:32:32|0.35517
16:32:33|0.35517
16:32:34|0.35517
16:32:35|0.35517
16:32:36|0.35495
16:32:37|0.35473
16:32:39|0.35455
16:32:40|0.35459
16:32:41|0.35398
16:32:42|0.35356
16:32:43|0.3535
16:32:44|0.35369
16:32:46|0.35331
16:32:47|0.35369
16:32:48|0.35369
16:32:49|0.35348
16:32:50|0.35351
16:32:51|0.35344
16:32:52|0.35341
16:32:53|0.35335
16:32:54|0.35335
16:32:55|0.35335
16:32:56|0.3533
16:32:56|0.35325
16:32:58|0.35325
16:32:59|0.35325
16:32:59|0.35368
16:33:01|0.35372
16:33:02|0.352
16:33:03|0.352
16:33:04|0.35198
16:33:05|0.35175
16:33:06|0.35176
16:33:07|0.35196
16:33:08|0.35195
16:33:09|0.35193
16:33:10|0.35178
16:33:11|0.35281
16:33:12|0.3524
16:33:13|0.35262
16:33:14|0.35251
16:33:15|0.35248
16:33:16|0.35247
16:33:17|0.35279
16:33:18|0.35255
16:33:20|0.35334
16:33:21|0.35348
16:33:22|0.35359
16:33:24|0.35324
16:33:26|0.35327
16:33:26|0.35342
16:33:28|0.35158
16:33:30|0.35176
16:33:31|0.35234
16:33:32|0.3523
16:33:33|0.3523
16:33:34|0.35215
16:33:35|0.35233
16:33:37|0.3522
16:33:37|0.3525
16:33:38|0.35227
16:33:39|0.35256
16:33:41|0.35254
16:33:41|0.35254
16:33:43|0.35213
16:33:45|0.35196
16:33:45|0.35129
16:33:46|0.35144
16:33:47|0.35134
16:33:48|0.35169
16:33:50|0.351
16:33:51|0.351
16:33:52|0.35114
16:33:53|0.35163
16:33:54|0.3523
16:33:55|0.3523
16:33:56|0.3525
16:33:57|0.35229
16:33:58|0.3523
16:33:59|0.35198
16:34:00|0.35192
16:34:01|0.351
16:34:02|0.35099
16:34:03|0.35097
16:34:04|0.35081
16:34:05|0.35072
16:34:06|0.3507
16:34:07|0.35092
16:34:08|0.35058
16:34:09|0.351
16:34:11|0.35057
16:34:12|0.35093
16:34:13|0.35071
16:34:14|0.3505
16:34:15|0.35038
16:34:16|0.3507
16:34:17|0.35084
16:34:18|0.35126
16:34:20|0.35175
16:34:21|0.35084
16:34:22|0.35138
16:34:23|0.35092
16:34:25|0.35108
16:34:27|0.35157
16:34:28|0.35204
16:34:29|0.35204
16:34:30|0.35229
16:34:31|0.35283
16:34:32|0.35297
16:34:33|0.35297
16:34:34|0.35261
16:34:35|0.35272
16:34:36|0.35273
16:34:37|0.35266
16:34:38|0.35267
16:34:39|0.35267
16:34:40|0.35267
16:34:41|0.35265
16:34:42|0.35236
16:34:43|0.35282
16:34:44|0.35282
16:34:44|0.35265
16:34:46|0.35248
16:34:47|0.35248
16:34:47|0.35248
16:34:49|0.35259
16:34:50|0.3527
16:34:51|0.3527
16:34:52|0.35296
16:34:53|0.35296
16:34:54|0.35287
16:34:54|0.35287
16:34:56|0.35283
16:34:57|0.35283
16:34:58|0.35283
16:34:59|0.35272
16:35:00|0.3528
16:35:01|0.3528
16:35:02|0.3528
16:35:03|0.35326
16:35:04|0.35326
16:35:05|0.35336
16:35:05|0.35334
16:35:07|0.35334
16:35:08|0.35317
16:35:08|0.35351
16:35:09|0.35355
16:35:11|0.35333
16:35:12|0.35333
16:35:13|0.35376
16:35:14|0.35344
16:35:14|0.35344
16:35:15|0.3534
16:35:17|0.3534
16:35:18|0.3534
16:35:19|0.35345
16:35:19|0.35366
16:35:22|0.35361
16:35:24|0.35391
16:35:24|0.35355
16:35:25|0.35376
16:35:27|0.35384
16:35:27|0.35367
16:35:28|0.35384
16:35:30|0.35389
16:35:30|0.35374
16:35:32|0.35374
16:35:33|0.35365
16:35:33|0.35365
16:35:35|0.35365
16:35:36|0.35391
16:35:37|0.35391
16:35:38|0.35391
16:35:38|0.35376
16:35:39|0.35376
16:35:40|0.35376
16:35:41|0.35391
16:35:42|0.35416
16:35:43|0.35424
16:35:45|0.3543
16:35:45|0.35438
16:35:47|0.35439
16:35:48|0.35439
16:35:50|0.35432
16:35:50|0.35494
16:35:51|0.35494
16:35:52|0.35494
16:35:53|0.35458
16:35:54|0.35461
16:35:55|0.3546
16:35:56|0.35461
16:35:57|0.35489
16:35:58|0.35465
16:35:59|0.35489
16:36:01|0.35465
16:36:01|0.35465
16:36:02|0.35466
16:36:03|0.35466
16:36:04|0.35463
16:36:05|0.35462
16:36:06|0.3543
16:36:07|0.35425
16:36:08|0.3542
16:36:09|0.35472
16:36:10|0.35429
16:36:11|0.3546
16:36:12|0.35485
16:36:13|0.35485
16:36:14|0.35487
16:36:15|0.35496
16:36:16|0.35496
16:36:18|0.3551
16:36:19|0.3551
16:36:19|0.3551
16:36:21|0.3551
16:36:23|0.3551
16:36:24|0.3551
16:36:25|0.35503
16:36:26|0.35515
16:36:28|0.3552
16:36:28|0.3554
16:36:29|0.35538
16:36:31|0.35544
16:36:32|0.35544
16:36:33|0.35544
16:36:34|0.35544
16:36:35|0.35544
16:36:36|0.35544
16:36:36|0.35544
16:36:38|0.35523
16:36:39|0.35521
16:36:40|0.35517
16:36:41|0.35517
16:36:43|0.3551
16:36:44|0.3551
16:36:45|0.35517
16:36:46|0.35543
16:36:47|0.35549
16:36:48|0.35549
16:36:49|0.35549
16:36:50|0.35549
16:36:51|0.35549
16:36:51|0.35549
16:36:53|0.35549
16:36:53|0.35549
16:36:55|0.35549
16:36:56|0.35549
16:36:57|0.35521
16:36:58|0.35521
16:36:59|0.35521
16:37:00|0.35549
16:37:01|0.3551
16:37:02|0.3551
16:37:03|0.35533
16:37:04|0.35533
16:37:05|0.35549
16:37:06|0.35549
16:37:06|0.35519
16:37:08|0.35519
16:37:09|0.35516
16:37:10|0.35521
16:37:11|0.35542
16:37:11|0.35542
16:37:13|0.35542
16:37:14|0.35541
16:37:15|0.35529
16:37:15|0.35529
16:37:17|0.35529
16:37:18|0.35547
16:37:19|0.35531
16:37:19|0.35559
16:37:21|0.35559
16:37:21|0.35535
16:37:24|0.35544
16:37:26|0.35535
16:37:27|0.35547
16:37:28|0.35547
16:37:29|0.35567
16:37:31|0.35567
16:37:33|0.35584
16:37:34|0.35557
16:37:35|0.35556
16:37:35|0.35556
16:37:36|0.35556
16:37:38|0.35557
16:37:39|0.35557
16:37:40|0.35548
16:37:41|0.35548
16:37:42|0.35549
16:37:43|0.35561
16:37:44|0.35561
16:37:45|0.35561
16:37:46|0.35561
16:37:47|0.35561
16:37:48|0.35584
16:37:49|0.35584
16:37:50|0.35584
16:37:51|0.35584
16:37:52|0.35584
16:37:53|0.35584
16:37:54|0.35564
16:37:55|0.35564
16:37:56|0.35563
16:37:57|0.35583
16:37:58|0.35583
16:37:59|0.35583
16:38:00|0.35586
16:38:01|0.35586
16:38:02|0.35584
16:38:03|0.35584
16:38:04|0.35584
16:38:05|0.35563
16:38:07|0.35554
16:38:08|0.35554
16:38:09|0.35583
16:38:10|0.35549
16:38:11|0.35549
16:38:12|0.35545
16:38:13|0.35545
16:38:14|0.35545
16:38:15|0.35569
16:38:16|0.35565
16:38:17|0.35565
16:38:18|0.35557
16:38:19|0.3555
16:38:20|0.35549
16:38:21|0.35549
16:38:22|0.35549
16:38:23|0.35549
16:38:25|0.35549
16:38:26|0.35567
16:38:27|0.35567
16:38:29|0.35548
16:38:31|0.35548
16:38:31|0.35536
16:38:33|0.35561
16:38:34|0.35561
16:38:34|0.35552
16:38:35|0.35584
16:38:36|0.35548
16:38:37|0.35548
16:38:38|0.35549
16:38:39|0.35566
16:38:41|0.35548
16:38:42|0.35563
16:38:42|0.35561
16:38:43|0.35559
16:38:46|0.35559
16:38:46|0.35559
16:38:48|0.35559
16:38:48|0.3553
16:38:49|0.35544
16:38:50|0.35544
16:38:51|0.35544
16:38:52|0.35544
16:38:53|0.35544
16:38:54|0.35544
16:38:55|0.35544
16:38:56|0.35535
16:38:57|0.35535
16:38:58|0.35535
16:38:59|0.35535
16:39:00|0.35535
16:39:01|0.35535
16:39:03|0.35553
16:39:03|0.35553
16:39:04|0.35553
16:39:05|0.35535
16:39:06|0.35535
16:39:08|0.35535
16:39:09|0.35535
16:39:10|0.35494
16:39:11|0.35476
16:39:12|0.3544
16:39:13|0.35431
16:39:14|0.3543
16:39:15|0.35435
16:39:16|0.35433
16:39:17|0.35399
16:39:18|0.35363
16:39:19|0.35363
16:39:20|0.35363
16:39:21|0.35321
16:39:22|0.3533
16:39:23|0.3533
16:39:24|0.35328
16:39:26|0.35328
16:39:28|0.35311
16:39:30|0.35299
16:39:31|0.35335
16:39:32|0.35335
16:39:32|0.35335
16:39:35|0.35335
16:39:35|0.35299
16:39:36|0.35299
16:39:37|0.3533
16:39:38|0.35386
16:39:39|0.35398
16:39:40|0.35392
16:39:41|0.35392
16:39:43|0.35393
16:39:44|0.35402
16:39:45|0.35402
16:39:45|0.35402
16:39:46|0.35402
16:39:48|0.35402
16:39:49|0.35402
16:39:50|0.35407
16:39:51|0.35452
16:39:52|0.35452
16:39:53|0.35471
16:39:54|0.35436
16:39:55|0.35436
16:39:56|0.35465
16:39:57|0.35471
16:39:58|0.35478
16:39:59|0.35478
16:40:00|0.35478
16:40:01|0.35478
16:40:02|0.35478
16:40:03|0.35452
16:40:05|0.35454
16:40:05|0.35454
16:40:07|0.35454
16:40:08|0.35454
16:40:09|0.35454
16:40:10|0.35454
16:40:10|0.35454
16:40:11|0.35454
16:40:13|0.35495
16:40:13|0.35495
16:40:15|0.35495
16:40:16|0.35457
16:40:17|0.35458
16:40:18|0.35449
16:40:19|0.35449
16:40:20|0.35424
16:40:20|0.35384
16:40:21|0.35384
16:40:22|0.35384
16:40:24|0.35384
16:40:25|0.35338
16:40:27|0.35338
16:40:29|0.35305
16:40:30|0.35329
16:40:32|0.3531
16:40:32|0.35293
16:40:33|0.35267
16:40:34|0.3527
16:40:35|0.35304
16:40:36|0.35304
16:40:37|0.3525
16:40:38|0.35232
16:40:40|0.35245
16:40:40|0.35226
16:40:42|0.35226
16:40:42|0.35237
16:40:43|0.35225
16:40:45|0.35249
16:40:45|0.35242
16:40:46|0.35219
16:40:48|0.35204
16:40:48|0.35231
16:40:50|0.35185
16:40:50|0.35182
16:40:52|0.35244
16:40:53|0.35247
16:40:53|0.35243
16:40:55|0.35251
16:40:56|0.35224
16:40:57|0.35246
16:40:58|0.35224
16:40:59|0.35227
16:41:01|0.35227
16:41:01|0.35204
16:41:02|0.35198
16:41:03|0.35198
16:41:04|0.35198
16:41:06|0.35202
16:41:06|0.35186
16:41:07|0.35161
16:41:09|0.35159
16:41:10|0.35173
16:41:12|0.3515
16:41:12|0.35168
16:41:13|0.35124
16:41:14|0.35156
16:41:15|0.35174
16:41:16|0.35206
16:41:17|0.35236
16:41:18|0.35218
16:41:19|0.35219
16:41:20|0.35225
16:41:21|0.35225
16:41:22|0.35221
16:41:23|0.3518
16:41:24|0.35075
16:41:25|0.35075
16:41:26|0.35122
16:41:28|0.35121
16:41:29|0.3503
16:41:30|0.35086
16:41:32|0.35095
16:41:33|0.35123
16:41:34|0.35141
16:41:35|0.35139
16:41:36|0.35159
16:41:37|0.35159
16:41:38|0.35128
16:41:39|0.35169
16:41:40|0.3516
16:41:41|0.35163
16:41:42|0.35194
16:41:43|0.35194
16:41:44|0.3519
16:41:45|0.3519
16:41:46|0.35001
16:41:47|0.35055
16:41:48|0.35004
16:41:49|0.35002
16:41:51|0.35031
16:41:52|0.35
16:41:53|0.35017
16:41:53|0.3496
16:41:55|0.34994
16:41:56|0.34972
16:41:56|0.34943
16:41:59|0.34926
16:42:00|0.34852
16:42:01|0.34804
16:42:02|0.34798
16:42:03|0.34758
16:42:04|0.34767
16:42:04|0.34741
16:42:06|0.34742
16:42:07|0.34778
16:42:08|0.34791
16:42:09|0.34782
16:42:09|0.34829
16:42:11|0.34787
16:42:12|0.34804
16:42:13|0.34798
16:42:13|0.34768
16:42:14|0.34783
16:42:16|0.34786
16:42:17|0.34777
16:42:18|0.34779
16:42:18|0.34808
16:42:19|0.34781
16:42:20|0.34831
16:42:22|0.34824
16:42:23|0.34807
16:42:23|0.34836
16:42:25|0.34842
16:42:26|0.34788
16:42:27|0.34788
16:42:29|0.34831
16:42:31|0.34801
16:42:32|0.34834
16:42:34|0.34894
16:42:35|0.34919
16:42:36|0.34893
16:42:37|0.34895
16:42:38|0.34823
16:42:39|0.3476
16:42:40|0.34764
16:42:41|0.34758
16:42:42|0.34773
16:42:43|0.34795
16:42:44|0.34867
16:42:45|0.34875
16:42:46|0.34875
16:42:47|0.34875
16:42:48|0.34873
16:42:49|0.34803
16:42:51|0.34821
16:42:51|0.34738
16:42:52|0.348
16:42:53|0.34816
16:42:54|0.34816
16:42:55|0.34816
16:42:56|0.34787
16:42:57|0.34838
16:42:58|0.34861
16:42:59|0.34861
16:43:00|0.34866
16:43:02|0.34866
16:43:02|0.34866
16:43:03|0.34866
16:43:04|0.34904
16:43:05|0.34923
16:43:06|0.34922
16:43:07|0.349
16:43:08|0.34922
16:43:10|0.34922
16:43:11|0.34922
16:43:12|0.34942
16:43:12|0.34928
16:43:13|0.34796
16:43:15|0.34848
16:43:16|0.34849
16:43:17|0.34898
16:43:18|0.34898
16:43:18|0.34866
16:43:20|0.34866
16:43:21|0.34832
16:43:22|0.34856
16:43:23|0.34832
16:43:24|0.34837
16:43:25|0.3484
16:43:26|0.3483
16:43:27|0.34809
16:43:28|0.348
16:43:30|0.34769
16:43:32|0.34748
16:43:33|0.34777
16:43:34|0.34791
16:43:35|0.34812
16:43:36|0.34806
16:43:37|0.34782
16:43:39|0.34799
16:43:40|0.34739
16:43:41|0.34761
16:43:42|0.34761
16:43:43|0.34749
16:43:45|0.34775
16:43:45|0.34792
16:43:47|0.34795
16:43:47|0.34713
16:43:48|0.34813
16:43:49|0.34829
16:43:50|0.34829
16:43:51|0.34829
16:43:52|0.34826
16:43:53|0.34826
16:43:54|0.348
16:43:56|0.348
16:43:56|0.348
16:43:57|0.34776
16:43:58|0.34794
16:43:59|0.34812
16:44:00|0.34822
16:44:01|0.34823
16:44:02|0.34833
16:44:03|0.3485
16:44:05|0.34856
16:44:06|0.34881
16:44:07|0.34888
16:44:08|0.34848
16:44:09|0.34848
16:44:10|0.34884
16:44:11|0.34838
16:44:12|0.34838
16:44:13|0.34873
16:44:14|0.34873
16:44:15|0.3482
16:44:16|0.34861
16:44:17|0.34846
16:44:18|0.34824
16:44:19|0.34824
16:44:20|0.34822
16:44:21|0.34851
16:44:22|0.34811
16:44:23|0.34838
16:44:24|0.34836
16:44:25|0.34836
16:44:26|0.34836
16:44:27|0.3466
16:44:28|0.34705
16:44:29|0.34636
16:44:31|0.3466
16:44:32|0.34631
16:44:34|0.3465
16:44:35|0.34722
16:44:35|0.34732
16:44:37|0.34715
16:44:38|0.34715
16:44:39|0.34698
16:44:40|0.34698
16:44:42|0.34665
16:44:43|0.34698
16:44:44|0.34681
16:44:45|0.34698
16:44:45|0.34699
16:44:47|0.34699
16:44:48|0.34726
16:44:49|0.34728
16:44:49|0.34761
16:44:51|0.34791
16:44:52|0.34817
16:44:52|0.34788
16:44:54|0.34839
16:44:55|0.34864
16:44:55|0.34896
16:44:56|0.34854
16:44:59|0.34868
16:44:59|0.34855
16:45:01|0.34855
16:45:02|0.34857
16:45:03|0.34881
16:45:04|0.34837
16:45:05|0.34862
16:45:05|0.34858
16:45:06|0.34877
16:45:08|0.34856
16:45:08|0.34859
16:45:10|0.34799
16:45:11|0.3479
16:45:13|0.3479
16:45:13|0.34779
16:45:14|0.3478
16:45:15|0.34757
16:45:16|0.34733
16:45:17|0.34733
16:45:18|0.34733
16:45:19|0.34693
16:45:20|0.34712
16:45:21|0.347
16:45:22|0.34677
16:45:23|0.34681
16:45:24|0.34683
16:45:25|0.34701
16:45:26|0.34777
16:45:28|0.34758
16:45:28|0.34832
16:45:29|0.34818
16:45:31|0.34835
16:45:32|0.34824
16:45:34|0.34837
16:45:35|0.34837
16:45:37|0.34832
16:45:37|0.34832
16:45:39|0.34835
16:45:41|0.34826
16:45:41|0.34804
16:45:42|0.34796
16:45:44|0.34808
16:45:45|0.34778
16:45:46|0.34804
16:45:47|0.34804
16:45:48|0.3479
16:45:49|0.3479
16:45:50|0.3479
16:45:51|0.34809
16:45:52|0.34809
16:45:53|0.34809
16:45:54|0.34809
16:45:55|0.3479
16:45:56|0.3479
16:45:57|0.34774
16:45:59|0.34797
16:45:59|0.34775
16:46:00|0.34809
16:46:01|0.34744
16:46:02|0.34796
16:46:03|0.3481
16:46:04|0.3481
16:46:05|0.3481
16:46:06|0.3481
16:46:07|0.348
16:46:08|0.348
16:46:09|0.34787
16:46:10|0.34787
16:46:11|0.34787
16:46:12|0.34787
16:46:13|0.34805
16:46:14|0.34805
16:46:15|0.34805
16:46:16|0.34816
16:46:17|0.34805
16:46:18|0.34862
16:46:19|0.34856
16:46:20|0.34839
16:46:21|0.34839
16:46:22|0.34839
16:46:23|0.34839
16:46:24|0.34864
16:46:25|0.34864
16:46:26|0.34876
16:46:27|0.34919
16:46:28|0.34919
16:46:29|0.34911
16:46:30|0.34906
16:46:32|0.34891
16:46:34|0.34896
16:46:35|0.34864
16:46:36|0.34871
16:46:37|0.34846
16:46:38|0.34846
16:46:39|0.34857
16:46:40|0.34874
16:46:41|0.34874
16:46:42|0.34874
16:46:44|0.34869
16:46:45|0.34869
16:46:46|0.34899
16:46:47|0.34899
16:46:48|0.349
16:46:50|0.34891
16:46:50|0.34917
16:46:51|0.34957
16:46:52|0.34983
16:46:53|0.34975
16:46:55|0.34956
16:46:55|0.34974
16:46:56|0.34983
16:46:57|0.35
16:46:58|0.35
16:46:59|0.34975
16:47:00|0.34975
16:47:01|0.34991
16:47:02|0.34964
16:47:03|0.34892
16:47:04|0.34892
16:47:06|0.34876
16:47:06|0.34826
16:47:07|0.34862
16:47:08|0.3484
16:47:09|0.34856
16:47:10|0.34819
16:47:11|0.34819
16:47:12|0.34893
16:47:13|0.34847
16:47:14|0.34847
16:47:15|0.34883
16:47:16|0.34887
16:47:17|0.34887
16:47:18|0.34857
16:47:19|0.34857
16:47:20|0.34857
16:47:21|0.34857
16:47:22|0.34857
16:47:23|0.34881
16:47:25|0.34881
16:47:25|0.34896
16:47:26|0.34896
16:47:27|0.34896
16:47:28|0.34896
16:47:29|0.3491
16:47:31|0.34898
16:47:31|0.34909
16:47:33|0.34927
16:47:35|0.34916
16:47:36|0.34942
16:47:37|0.34944
16:47:39|0.34944
16:47:41|0.34944
16:47:42|0.34913
16:47:43|0.34923
16:47:44|0.34903
16:47:45|0.34903
16:47:45|0.34872
16:47:47|0.34862
16:47:48|0.34862
16:47:50|0.34857
16:47:50|0.3482
16:47:51|0.3482
16:47:52|0.3482
16:47:54|0.34807
16:47:54|0.34837
16:47:55|0.34832
16:47:56|0.34832
16:47:58|0.34861
16:47:58|0.34835
16:47:59|0.34835
16:48:00|0.34791
16:48:01|0.34822
16:48:03|0.34773
16:48:03|0.34773
16:48:04|0.34791
16:48:05|0.3479
16:48:07|0.34768
16:48:08|0.34769
16:48:09|0.34786
16:48:10|0.34761
16:48:11|0.34761
16:48:12|0.34784
16:48:13|0.34804
16:48:14|0.34773
16:48:15|0.34773
16:48:16|0.3479
16:48:17|0.34769
16:48:18|0.34769
16:48:19|0.34762
16:48:20|0.34751
16:48:21|0.34747
16:48:22|0.34747
16:48:23|0.34747
16:48:24|0.34772
16:48:25|0.34772
16:48:27|0.34775
16:48:28|0.34776
16:48:29|0.34851
16:48:30|0.34851
16:48:31|0.34876
16:48:32|0.34876
16:48:33|0.34864
16:48:35|0.3487
16:48:37|0.34919
16:48:39|0.34914
16:48:40|0.34935
16:48:41|0.34899
16:48:42|0.34899
16:48:43|0.34899
16:48:44|0.34932
16:48:45|0.34932
16:48:46|0.34932
16:48:47|0.34901
16:48:48|0.34929
16:48:49|0.34905
16:48:50|0.34934
16:48:51|0.34934
16:48:52|0.34934
16:48:53|0.34913
16:48:54|0.34913
16:48:55|0.34911
16:48:56|0.34894
16:48:57|0.34877
16:48:58|0.34885
16:48:59|0.34868
16:49:00|0.34882
16:49:01|0.34882
16:49:02|0.34934
16:49:03|0.34934
16:49:05|0.34942
16:49:05|0.34942
16:49:06|0.34942
16:49:07|0.34942
16:49:08|0.34965
16:49:09|0.34969
16:49:10|0.34969
16:49:11|0.34955
16:49:12|0.34951
16:49:13|0.34972
16:49:14|0.3501
16:49:15|0.35029
16:49:16|0.35029
16:49:17|0.35045
16:49:18|0.35045
16:49:19|0.35038
16:49:20|0.35053
16:49:21|0.3504
16:49:22|0.3504
16:49:23|0.35019
16:49:24|0.35006
16:49:25|0.34991
16:49:26|0.34984
16:49:27|0.34996
16:49:28|0.3504
16:49:29|0.35018
16:49:30|0.35018
16:49:31|0.34973
16:49:32|0.35005
16:49:33|0.35018
16:49:35|0.35018
16:49:36|0.35052
16:49:38|0.3507
16:49:39|0.35018
16:49:40|0.35123
16:49:41|0.35126
16:49:43|0.35104
16:49:44|0.3511
16:49:44|0.35125
16:49:46|0.35125
16:49:47|0.35125
16:49:48|0.35125
16:49:49|0.35125
16:49:50|0.35158
16:49:51|0.35153
16:49:52|0.35153
16:49:53|0.35149
16:49:54|0.35132
16:49:54|0.35131
16:49:56|0.35148
16:49:57|0.35148
16:49:58|0.35153
16:49:59|0.35153
16:50:00|0.35153
16:50:00|0.35162
16:50:02|0.35133
16:50:03|0.35118
16:50:04|0.35141
16:50:05|0.3511
16:50:05|0.35132
16:50:07|0.35102
16:50:09|0.35071
16:50:09|0.35071
16:50:10|0.35098
16:50:11|0.35094
16:50:12|0.35093
16:50:13|0.35093
16:50:15|0.35082
16:50:15|0.35083
16:50:16|0.35094
16:50:18|0.35107
16:50:19|0.35104
16:50:19|0.35089
16:50:20|0.35089
16:50:21|0.35089
16:50:23|0.35089
16:50:24|0.35089
16:50:24|0.35098
16:50:26|0.35098
16:50:27|0.3508
16:50:27|0.35115
16:50:28|0.35106
16:50:29|0.35106
16:50:30|0.35106
16:50:31|0.35131
16:50:32|0.35131
16:50:33|0.35168
16:50:35|0.35134
16:50:35|0.35165
16:50:38|0.35126
16:50:39|0.35169
16:50:41|0.35166
16:50:42|0.35204
16:50:42|0.35204
16:50:44|0.35204
16:50:45|0.35179
16:50:46|0.35179
16:50:47|0.35178
16:50:48|0.35191
16:50:49|0.35169
16:50:50|0.35203
16:50:51|0.352
16:50:52|0.35209
16:50:53|0.35192
16:50:54|0.35203
16:50:55|0.35198
16:50:56|0.35198
16:50:58|0.35156
16:50:59|0.35156
16:51:00|0.3512
16:51:01|0.35163
16:51:02|0.35177
16:51:03|0.35145
16:51:04|0.35141
16:51:05|0.3517
16:51:06|0.3517
16:51:07|0.35169
16:51:09|0.35169
16:51:10|0.35154
16:51:11|0.35154
16:51:12|0.35134
16:51:13|0.35143
16:51:14|0.35108
16:51:15|0.35108
16:51:15|0.35108
16:51:17|0.35108
16:51:18|0.35108
16:51:19|0.35108
16:51:20|0.35116
16:51:21|0.35149
16:51:22|0.35108
16:51:23|0.35129
16:51:24|0.35142
16:51:25|0.35108
16:51:26|0.35108
16:51:27|0.35108
16:51:28|0.35108
16:51:29|0.35095
16:51:30|0.35107
16:51:31|0.35106
16:51:32|0.35106
16:51:33|0.35106
16:51:34|0.35107
16:51:35|0.35107
16:51:36|0.35107
16:51:38|0.35108
16:51:39|0.35125
16:51:40|0.3511
16:51:42|0.35112
16:51:43|0.35112
16:51:45|0.35111
16:51:45|0.35111
16:51:46|0.35109
16:51:48|0.35109
16:51:48|0.35111
16:51:49|0.35153
16:51:51|0.35151
16:51:52|0.35125
16:51:53|0.35125
16:51:54|0.35111
16:51:56|0.35135
16:51:57|0.351
16:51:57|0.35101
16:51:58|0.35129
16:51:59|0.35129
16:52:00|0.35143
16:52:01|0.3514
16:52:02|0.35139
16:52:03|0.35139
16:52:04|0.35139
16:52:05|0.35139
16:52:06|0.35139
16:52:07|0.35139
16:52:08|0.35139
16:52:09|0.35139
16:52:10|0.35139
16:52:11|0.35139
16:52:12|0.35133
16:52:13|0.35102
16:52:14|0.35102
16:52:15|0.35139
16:52:17|0.35139
16:52:17|0.35139
16:52:18|0.35132
16:52:19|0.35132
16:52:20|0.35138
16:52:21|0.35102
16:52:22|0.35102
16:52:23|0.35118
16:52:25|0.35118
16:52:25|0.35108
16:52:27|0.35115
16:52:29|0.35089
16:52:29|0.35106
16:52:30|0.35106
16:52:31|0.35106
16:52:32|0.35118
16:52:33|0.35072
16:52:34|0.35072
16:52:35|0.35111
16:52:36|0.35128
16:52:38|0.35129
16:52:40|0.351
16:52:42|0.35119
16:52:44|0.35134
16:52:45|0.35134
16:52:46|0.35124
16:52:47|0.35124
16:52:48|0.35119
16:52:49|0.35141
16:52:50|0.35142
16:52:51|0.35129
16:52:52|0.35172
16:52:53|0.35172
16:52:54|0.35172
16:52:55|0.35186
16:52:56|0.352
16:52:57|0.352
16:52:58|0.35204
16:53:00|0.35204
16:53:01|0.35203
16:53:01|0.35203
16:53:03|0.35181
16:53:04|0.35186
16:53:05|0.35148
16:53:06|0.35148
16:53:07|0.35148
16:53:08|0.35157
16:53:09|0.35129
16:53:10|0.3511
16:53:11|0.35128
16:53:12|0.35128
16:53:13|0.35132
16:53:13|0.35131
16:53:15|0.35131
16:53:16|0.35138
16:53:17|0.35149
16:53:19|0.35149
16:53:20|0.35149
16:53:20|0.35149
16:53:21|0.3512
16:53:23|0.3512
16:53:23|0.3512
16:53:24|0.35142
16:53:26|0.35142
16:53:27|0.35142
16:53:28|0.35139
16:53:29|0.35139
16:53:29|0.35139
16:53:30|0.35139
16:53:32|0.35139
16:53:33|0.35139
16:53:35|0.35122
16:53:35|0.35122
16:53:36|0.35122
16:53:37|0.35122
16:53:39|0.35122
16:53:41|0.3512
16:53:43|0.35135
16:53:44|0.35135
16:53:46|0.35118
16:53:48|0.35145
16:53:48|0.35145
16:53:49|0.35155
16:53:50|0.35155
16:53:52|0.35155
16:53:52|0.35156
16:53:53|0.35156
16:53:54|0.35156
16:53:55|0.35142
16:53:56|0.35105
16:53:57|0.35124
16:53:58|0.35124
16:53:59|0.35127
16:54:00|0.35198
16:54:01|0.35178
16:54:03|0.35197
16:54:03|0.35194
16:54:04|0.35194
16:54:05|0.35194
16:54:06|0.35194
16:54:07|0.35194
16:54:09|0.35194
16:54:09|0.35194
16:54:10|0.35194
16:54:12|0.35194
16:54:12|0.35166
16:54:14|0.35159
16:54:14|0.35153
16:54:16|0.35167
16:54:16|0.35141
16:54:18|0.35125
16:54:19|0.35151
16:54:20|0.35148
16:54:21|0.351
16:54:22|0.35139
16:54:23|0.35089
16:54:24|0.35089
16:54:25|0.35101
16:54:26|0.35096
16:54:26|0.35095
16:54:28|0.35118
16:54:29|0.35118
16:54:29|0.35118
16:54:31|0.35124
16:54:32|0.35124
16:54:32|0.35123
16:54:33|0.35082
16:54:35|0.35082
16:54:35|0.35052
16:54:36|0.3505
16:54:37|0.35079
16:54:39|0.35072
16:54:41|0.35072
16:54:43|0.35059
16:54:44|0.35052
16:54:45|0.35094
16:54:46|0.35094
16:54:47|0.35067
16:54:48|0.35067
16:54:50|0.35067
16:54:51|0.35067
16:54:52|0.35061
16:54:53|0.35067
16:54:54|0.35098
16:54:55|0.35111
16:54:56|0.35098
16:54:57|0.35109
16:54:58|0.35123
16:54:59|0.35103
16:55:00|0.35103
16:55:01|0.35108
16:55:02|0.35125
16:55:04|0.35125
16:55:05|0.3513
16:55:05|0.351
16:55:07|0.35123
16:55:08|0.35123
16:55:08|0.35122
16:55:09|0.35122
16:55:10|0.35122
16:55:11|0.35098
16:55:12|0.35098
16:55:15|0.35126
16:55:15|0.35126
16:55:16|0.35126
16:55:17|0.35109
16:55:18|0.3512
16:55:19|0.3512
16:55:20|0.35126
16:55:22|0.3507
16:55:23|0.35083
16:55:24|0.35005
16:55:25|0.35021
16:55:26|0.35021
16:55:27|0.3502
16:55:28|0.35034
16:55:29|0.35005
16:55:30|0.35005
16:55:31|0.35036
16:55:32|0.35036
16:55:33|0.35036
16:55:34|0.35036
16:55:35|0.35036
16:55:36|0.35036
16:55:37|0.35033
16:55:38|0.35033
16:55:39|0.35016
16:55:40|0.35
16:55:42|0.34996
16:55:44|0.34995
16:55:45|0.34997
16:55:46|0.35022
16:55:46|0.35031
16:55:47|0.35031
16:55:49|0.35031
16:55:49|0.35032
16:55:50|0.35032
16:55:52|0.35007
16:55:53|0.34991
16:55:53|0.35005
16:55:55|0.35005
16:55:55|0.35005
16:55:57|0.35005
16:55:58|0.35016
16:55:59|0.35016
16:56:00|0.35016
16:56:01|0.35025
16:56:03|0.35038
16:56:03|0.35022
16:56:04|0.35011
16:56:06|0.34985
16:56:06|0.35003
16:56:07|0.35003
16:56:09|0.35003
16:56:09|0.35003
16:56:12|0.35
16:56:12|0.34985
16:56:13|0.34977
16:56:14|0.34977
16:56:15|0.34966
16:56:17|0.34966
16:56:18|0.34966
16:56:19|0.34962
16:56:20|0.34938
16:56:21|0.34929
16:56:22|0.34947
16:56:23|0.3492
16:56:24|0.34935
16:56:25|0.34929
16:56:26|0.34962
16:56:27|0.34968
16:56:28|0.34968
16:56:29|0.34979
16:56:30|0.34978
16:56:31|0.34978
16:56:32|0.34978
16:56:33|0.35019
16:56:34|0.35019
16:56:35|0.35027
16:56:36|0.35044
16:56:37|0.35044
16:56:38|0.35025
16:56:39|0.3498
16:56:40|0.3498
16:56:41|0.34993
16:56:43|0.35
16:56:45|0.35021
16:56:45|0.35021
16:56:47|0.35021
16:56:47|0.35051
16:56:49|0.3505
16:56:50|0.35017
16:56:51|0.35
16:56:52|0.35
16:56:52|0.35009
16:56:54|0.35009
16:56:55|0.35025
16:56:56|0.35025
16:56:57|0.35025
16:56:58|0.34998
16:56:59|0.34998
16:57:00|0.34998
16:57:01|0.35017
16:57:03|0.35017
16:57:04|0.35017
16:57:04|0.35017
16:57:06|0.35011
16:57:07|0.35039
16:57:08|0.35018
16:57:09|0.3499
16:57:10|0.3499
16:57:11|0.3499
16:57:12|0.34963
16:57:13|0.34963
16:57:14|0.34946
16:57:15|0.34921
16:57:17|0.34901
16:57:17|0.34893
16:57:18|0.34857
16:57:19|0.3489
16:57:20|0.34915
16:57:21|0.34847
16:57:22|0.34836
16:57:23|0.3483
16:57:24|0.34827
16:57:25|0.34827
16:57:27|0.34838
16:57:28|0.34817
16:57:29|0.34817
16:57:30|0.34848
16:57:31|0.34848
16:57:32|0.34878
16:57:33|0.34846
16:57:34|0.34846
16:57:35|0.34846
16:57:35|0.34879
16:57:37|0.34879
16:57:38|0.34865
16:57:39|0.34847
16:57:40|0.34847
16:57:41|0.34847
16:57:42|0.34819
16:57:43|0.34907
16:57:45|0.3489
16:57:45|0.34901
16:57:48|0.34815
16:57:49|0.34851
16:57:51|0.34859
16:57:52|0.34859
16:57:53|0.34846
16:57:54|0.348
16:57:55|0.348
16:57:55|0.348
16:57:57|0.34793
16:57:59|0.34738
16:57:59|0.34748
16:58:00|0.34671
16:58:01|0.34681
16:58:02|0.34655
16:58:03|0.34678
16:58:04|0.34689
16:58:05|0.34674
16:58:06|0.34691
16:58:07|0.3469
16:58:08|0.34699
16:58:09|0.34699
16:58:10|0.347
16:58:11|0.3467
16:58:12|0.34672
16:58:13|0.34652
16:58:14|0.34699
16:58:15|0.34655
16:58:16|0.34663
16:58:17|0.34687
16:58:18|0.34687
16:58:19|0.34632
16:58:20|0.34628
16:58:21|0.34614
16:58:22|0.33888
16:58:23|0.34556
16:58:24|0.344
16:58:25|0.34498
16:58:26|0.34322
16:58:27|0.34307
16:58:28|0.34381
16:58:29|0.34373
16:58:30|0.34333
16:58:31|0.34351
16:58:32|0.34358
16:58:33|0.3439
16:58:34|0.34411
16:58:35|0.34429
16:58:36|0.34376
16:58:37|0.34407
16:58:38|0.34428
16:58:39|0.34395
16:58:40|0.34391
16:58:41|0.34391
16:58:42|0.3436
16:58:44|0.34427
16:58:46|0.34474
16:58:48|0.34482
16:58:50|0.34502
16:58:51|0.34528
16:58:53|0.34543
16:58:54|0.3453
16:58:56|0.34558
16:58:58|0.34551
16:58:59|0.34503
16:59:00|0.34545
16:59:01|0.3455
16:59:01|0.34544
16:59:02|0.3455
16:59:04|0.3455
16:59:05|0.34561
16:59:07|0.34561
16:59:07|0.34596
16:59:08|0.34574
16:59:09|0.34576
16:59:10|0.34592
16:59:11|0.34594
16:59:12|0.34567
16:59:13|0.34551
16:59:14|0.34523
16:59:15|0.34542
16:59:16|0.34082
16:59:17|0.34129
16:59:18|0.34046
16:59:19|0.34102
16:59:20|0.34133
16:59:22|0.34056
16:59:22|0.34134
16:59:23|0.34108
16:59:24|0.34034
16:59:25|0.34108
16:59:26|0.34029
16:59:29|0.34077
16:59:30|0.34152
16:59:30|0.34132
16:59:31|0.34108
16:59:33|0.34113
16:59:33|0.34119
16:59:35|0.34119
16:59:36|0.34149
16:59:37|0.34142
16:59:38|0.3416
16:59:38|0.3425
16:59:39|0.342
16:59:40|0.34235
16:59:41|0.34202
16:59:42|0.34217
16:59:43|0.34242
16:59:46|0.34201
16:59:46|0.34203
16:59:48|0.342
16:59:49|0.34222
16:59:50|0.34201
16:59:51|0.342
16:59:52|0.342
16:59:53|0.342
16:59:54|0.34207
16:59:55|0.34247
16:59:56|0.34243
16:59:57|0.34243
16:59:58|0.34224
16:59:59|0.34264
17:00:00|0.34249
17:00:01|0.34248
17:00:02|0.34205
17:00:04|0.34137
17:00:06|0.34097
17:00:06|0.34124
17:00:08|0.34173
17:00:09|0.34171
17:00:09|0.34105
17:00:11|0.34095
17:00:11|0.34129
17:00:12|0.3405
17:00:14|0.34081
17:00:15|0.34118
17:00:16|0.34152
17:00:17|0.34151
17:00:18|0.34113
17:00:19|0.34149
17:00:20|0.34123
17:00:21|0.34103
17:00:22|0.34072
17:00:23|0.34122
17:00:24|0.34094
17:00:25|0.34116
17:00:27|0.34107
17:00:28|0.34178
17:00:29|0.34154
17:00:30|0.34152
17:00:31|0.34149
17:00:32|0.34178
17:00:33|0.34178
17:00:35|0.34163
17:00:35|0.34171
17:00:36|0.34204
17:00:38|0.34252
17:00:38|0.3424
17:00:40|0.34268
17:00:41|0.34133
17:00:42|0.34117
17:00:42|0.34117
17:00:43|0.34128
17:00:45|0.34131
17:00:47|0.34138
17:00:47|0.34115
17:00:50|0.34123
17:00:51|0.34119
17:00:52|0.34123
17:00:54|0.34103
17:00:55|0.34107
17:00:56|0.34149
17:00:57|0.34149
17:00:58|0.34172
17:00:58|0.34137
17:00:59|0.34228
17:01:01|0.34237
17:01:02|0.34209
17:01:03|0.3421
17:01:05|0.34193
17:01:05|0.3419
17:01:07|0.34209
17:01:07|0.34208
17:01:08|0.34208
17:01:09|0.34163
17:01:11|0.34162
17:01:11|0.34173
17:01:13|0.34174
17:01:14|0.34174
17:01:14|0.3415
17:01:15|0.34145
17:01:17|0.3415
17:01:18|0.34146
17:01:19|0.34162
17:01:20|0.34171
17:01:20|0.34174
17:01:21|0.34173
17:01:23|0.34173
17:01:24|0.34173
17:01:24|0.34092
17:01:25|0.3406
17:01:27|0.34073
17:01:28|0.34032
17:01:28|0.34032
17:01:30|0.34044
17:01:31|0.3409
17:01:31|0.3409
17:01:33|0.3406
17:01:33|0.34118
17:01:34|0.34117
17:01:36|0.34115
17:01:36|0.34121
17:01:38|0.34121
17:01:38|0.34143
17:01:39|0.34174
17:01:40|0.34165
17:01:42|0.34174
17:01:42|0.34154
17:01:44|0.34149
17:01:45|0.34172
17:01:46|0.34113
17:01:48|0.34152
17:01:50|0.34146
17:01:50|0.34092
17:01:52|0.3404
17:01:53|0.3406
17:01:55|0.34066
17:01:57|0.34075
17:01:58|0.33989
17:02:00|0.34031
17:02:00|0.34041
17:02:02|0.34049
17:02:02|0.34005
17:02:03|0.34049
17:02:04|0.34046
17:02:05|0.34079
17:02:06|0.34078
17:02:07|0.34078
17:02:08|0.34051
17:02:09|0.34025
17:02:11|0.33976
17:02:12|0.3397
17:02:13|0.3396
17:02:14|0.33939
17:02:15|0.33943
17:02:16|0.33997
17:02:17|0.33987
17:02:18|0.33973
17:02:19|0.34
17:02:20|0.34
17:02:21|0.33952
17:02:22|0.3399
17:02:23|0.34012
17:02:25|0.33984
17:02:25|0.33995
17:02:27|0.34005
17:02:27|0.34016
17:02:28|0.3397
17:02:30|0.33949
17:02:31|0.33962
17:02:32|0.33961
17:02:33|0.339
17:02:33|0.33976
17:02:35|0.3397
17:02:36|0.33905
17:02:36|0.33916
17:02:38|0.33943
17:02:39|0.3392
17:02:40|0.33899
17:02:40|0.33928
17:02:42|0.33922
17:02:43|0.33927
17:02:44|0.33922
17:02:46|0.33911
17:02:46|0.33931
17:02:49|0.33939
17:02:50|0.3396
17:02:52|0.33968
17:02:53|0.33949
17:02:54|0.3395
17:02:56|0.33993
17:02:57|0.34033
17:02:58|0.34019
17:02:59|0.33988
17:03:01|0.33999
17:03:02|0.33994
17:03:04|0.33966
17:03:04|0.33997
17:03:06|0.3397
17:03:06|0.3397
17:03:07|0.33993
17:03:08|0.33932
17:03:09|0.33912
17:03:11|0.33905
17:03:12|0.33893
17:03:13|0.33923
17:03:14|0.33892
17:03:14|0.3381
17:03:15|0.33794
17:03:16|0.33801
17:03:17|0.33801
17:03:19|0.3384
17:03:20|0.3383
17:03:20|0.33845
17:03:22|0.3385
17:03:23|0.33832
17:03:23|0.33836
17:03:25|0.33784
17:03:26|0.33788
17:03:27|0.33817
17:03:28|0.33802
17:03:29|0.33794
17:03:30|0.33805
17:03:31|0.33763
17:03:32|0.33763
17:03:33|0.33825
17:03:34|0.33776
17:03:35|0.33789
17:03:36|0.33786
17:03:37|0.3374
17:03:39|0.33795
17:03:39|0.33729
17:03:40|0.33714
17:03:41|0.33755
17:03:42|0.33735
17:03:43|0.337
17:03:44|0.3367
17:03:45|0.33724
17:03:47|0.33767
17:03:47|0.33727
17:03:48|0.33704
17:03:51|0.33705
17:03:52|0.33775
17:03:54|0.33727
17:03:54|0.33778
17:03:56|0.3373
17:03:57|0.33745
17:03:57|0.33754
17:03:58|0.33736
17:03:59|0.3375
17:04:01|0.33747
17:04:01|0.3374
17:04:03|0.33749
17:04:04|0.33717
17:04:04|0.33749
17:04:06|0.3375
17:04:06|0.33718
17:04:07|0.33722
17:04:09|0.33742
17:04:10|0.33742
17:04:10|0.33741
17:04:11|0.3374
17:04:13|0.33736
17:04:14|0.33723
17:04:14|0.33737
17:04:15|0.33754
17:04:17|0.33766
17:04:17|0.33709
17:04:18|0.33687
17:04:19|0.33667
17:04:21|0.33689
17:04:21|0.33674
17:04:22|0.33682
17:04:24|0.33682
17:04:25|0.33674
17:04:25|0.33669
17:04:26|0.33662
17:04:28|0.33663
17:04:29|0.33676
17:04:30|0.3371
17:04:31|0.3369
17:04:32|0.33691
17:04:33|0.33691
17:04:33|0.33747
17:04:35|0.33756
17:04:36|0.33789
17:04:36|0.33761
17:04:37|0.33752
17:04:39|0.33767
17:04:39|0.33764
17:04:41|0.33746
17:04:43|0.33754
17:04:44|0.33756
17:04:44|0.33744
17:04:45|0.33765
17:04:46|0.33771
17:04:47|0.3377
17:04:48|0.33782
17:04:51|0.33827
17:04:52|0.33867
17:04:54|0.33865
17:04:55|0.33832
17:04:56|0.33825
17:04:57|0.33835
17:04:58|0.33835
17:04:59|0.3385
17:05:00|0.33873
17:05:01|0.33853
17:05:02|0.33854
17:05:02|0.3385
17:05:03|0.33814
17:05:04|0.33835
17:05:07|0.3388
17:05:08|0.33846
17:05:09|0.3385
17:05:10|0.33852
17:05:11|0.33875
17:05:12|0.3389
17:05:12|0.33911
17:05:15|0.33915
17:05:17|0.33966
17:05:17|0.33966
17:05:18|0.33966
17:05:19|0.33932
17:05:20|0.33964
17:05:21|0.33939
17:05:22|0.33921
17:05:24|0.33925
17:05:24|0.33911
17:05:25|0.33911
17:05:26|0.33954
17:05:27|0.3394
17:05:29|0.33983
17:05:30|0.34062
17:05:31|0.33983
17:05:32|0.33982
17:05:33|0.33939
17:05:34|0.33931
17:05:36|0.33962
17:05:37|0.33926
17:05:38|0.33955
17:05:38|0.33959
17:05:39|0.33976
17:05:41|0.33956
17:05:42|0.3398
17:05:42|0.3396
17:05:43|0.33982
17:05:45|0.33982
17:05:46|0.33982
17:05:47|0.33983
17:05:48|0.33983
17:05:49|0.34016
17:05:50|0.3401
17:05:51|0.34017
17:05:52|0.34043
17:05:54|0.34058
17:05:55|0.34077
17:05:56|0.34068
17:05:58|0.34063
17:05:59|0.34087
17:06:00|0.34114
17:06:01|0.34115
17:06:01|0.34123
17:06:03|0.34116
17:06:03|0.34115
17:06:05|0.34052
17:06:06|0.34039
17:06:07|0.34012
17:06:08|0.34035
17:06:09|0.33989
17:06:09|0.33993
17:06:11|0.33993
17:06:12|0.33994
17:06:13|0.33994
17:06:14|0.33989
17:06:15|0.33989
17:06:16|0.33959
17:06:17|0.33883
17:06:17|0.33877
17:06:18|0.33917
17:06:20|0.33887
17:06:21|0.33908
17:06:22|0.33924
17:06:23|0.33954
17:06:24|0.33966
17:06:25|0.33978
17:06:26|0.3398
17:06:27|0.34022
17:06:28|0.3402
17:06:29|0.3402
17:06:30|0.34008
17:06:31|0.34008
17:06:32|0.34013
17:06:33|0.34013
17:06:34|0.34013
17:06:35|0.34013
17:06:36|0.3404
17:06:37|0.34013
17:06:38|0.34056
17:06:39|0.34043
17:06:40|0.34028
17:06:41|0.34027
17:06:42|0.34027
17:06:43|0.34047
17:06:44|0.34031
17:06:45|0.34038
17:06:46|0.34038
17:06:47|0.34005
17:06:48|0.34005
17:06:49|0.34005
17:06:50|0.3399
17:06:51|0.33998
17:06:52|0.34003
17:06:54|0.33973
17:06:55|0.33936
17:06:56|0.33935
17:06:57|0.33971
17:06:59|0.33971
17:07:00|0.33995
17:07:01|0.34002
17:07:02|0.33988
17:07:03|0.33946
17:07:04|0.3394
17:07:05|0.33884
17:07:06|0.33845
17:07:08|0.33839
17:07:09|0.33952
17:07:10|0.33902
17:07:10|0.3396
17:07:12|0.33957
17:07:13|0.33955
17:07:14|0.33938
17:07:15|0.33938
17:07:15|0.33938
17:07:16|0.33939
17:07:18|0.33939
17:07:18|0.33971
17:07:20|0.33962
17:07:21|0.3397
17:07:21|0.33944
17:07:23|0.33949
17:07:24|0.33867
17:07:25|0.33881
17:07:26|0.33779
17:07:27|0.3378
17:07:29|0.33781
17:07:30|0.33783
17:07:30|0.33794
17:07:31|0.33832
17:07:33|0.33832
17:07:34|0.3383
17:07:34|0.33829
17:07:36|0.33806
17:07:37|0.33836
17:07:38|0.33836
17:07:39|0.33836
17:07:40|0.3383
17:07:40|0.33823
17:07:42|0.3379
17:07:43|0.3376
17:07:44|0.33753
17:07:45|0.33736
17:07:46|0.33759
17:07:47|0.3376
17:07:48|0.3376
17:07:49|0.33757
17:07:49|0.33742
17:07:51|0.3376
17:07:52|0.33752
17:07:54|0.33707
17:07:56|0.33715
17:07:57|0.33721
17:07:59|0.33789
17:08:00|0.33812
17:08:01|0.33818
17:08:02|0.33817
17:08:03|0.33821
17:08:05|0.33879
17:08:06|0.33867
17:08:08|0.33875
17:08:09|0.33862
17:08:10|0.33842
17:08:11|0.33842
17:08:12|0.33842
17:08:13|0.33842
17:08:14|0.33827
17:08:15|0.33825
17:08:16|0.33803
17:08:17|0.33825
17:08:18|0.33805
17:08:19|0.33752
17:08:20|0.33716
17:08:22|0.33712
17:08:23|0.33712
17:08:24|0.337
17:08:25|0.337
17:08:27|0.33792
17:08:28|0.33776
17:08:29|0.338
17:08:29|0.33776
17:08:30|0.33775
17:08:32|0.33776
17:08:32|0.3376
17:08:33|0.3375
17:08:34|0.3375
17:08:35|0.33757
17:08:37|0.33757
17:08:39|0.33748
17:08:39|0.33748
17:08:40|0.33775
17:08:42|0.33754
17:08:42|0.33755
17:08:44|0.33735
17:08:45|0.33725
17:08:45|0.33724
17:08:46|0.3375
17:08:47|0.33761
17:08:48|0.33752
17:08:49|0.33734
17:08:50|0.33734
17:08:51|0.3373
17:08:53|0.33755
17:08:55|0.33772
17:08:56|0.33794
17:08:57|0.33758
17:08:59|0.33758
17:08:59|0.33798
17:09:01|0.33836
17:09:01|0.33764
17:09:03|0.33759
17:09:04|0.33748
17:09:05|0.33762
17:09:06|0.33762
17:09:08|0.33747
17:09:08|0.33792
17:09:09|0.33803
17:09:10|0.33808
17:09:11|0.3378
17:09:12|0.33815
17:09:13|0.33834
17:09:14|0.33834
17:09:15|0.33831
17:09:16|0.33832
17:09:17|0.33831
17:09:18|0.33827
17:09:19|0.33844
17:09:20|0.33844
17:09:21|0.33845
17:09:22|0.33867
17:09:23|0.339
17:09:24|0.33908
17:09:25|0.33914
17:09:26|0.33906
17:09:27|0.33909
17:09:28|0.33982
17:09:29|0.33945
17:09:30|0.33945
17:09:31|0.33948
17:09:32|0.33949
17:09:33|0.33971
17:09:34|0.33971
17:09:35|0.33957
17:09:36|0.33997
17:09:37|0.33997
17:09:38|0.33979
17:09:40|0.33993
17:09:40|0.33988
17:09:41|0.33993
17:09:42|0.33993
17:09:43|0.33988
17:09:44|0.33979
17:09:45|0.33976
17:09:46|0.33962
17:09:47|0.33968
17:09:48|0.33966
17:09:49|0.33931
17:09:50|0.33931
17:09:51|0.33943
17:09:52|0.33925
17:09:53|0.33947
17:09:56|0.33942
17:09:57|0.33949
17:09:58|0.33962
17:09:59|0.33987
17:10:01|0.33958
17:10:03|0.33918
17:10:05|0.33911
17:10:05|0.33941
17:10:06|0.33932
17:10:07|0.33949
17:10:09|0.33947
17:10:10|0.33951
17:10:11|0.33953
17:10:12|0.33947
17:10:12|0.33959
17:10:13|0.33948
17:10:15|0.33948
17:10:16|0.33948
17:10:17|0.33948
17:10:17|0.33928
17:10:18|0.3392
17:10:19|0.33893
17:10:21|0.33902
17:10:21|0.33877
17:10:22|0.33853
17:10:23|0.33876
17:10:25|0.33895
17:10:26|0.33886
17:10:26|0.33892
17:10:28|0.3393
17:10:28|0.33943
17:10:29|0.33932
17:10:30|0.33945
17:10:32|0.33945
17:10:32|0.33945
17:10:34|0.33937
17:10:34|0.33948
17:10:36|0.33948
17:10:36|0.33895
17:10:37|0.33901
17:10:38|0.33895
17:10:39|0.33887
17:10:40|0.33901
17:10:41|0.33901
17:10:42|0.33925
17:10:43|0.33925
17:10:45|0.33921
17:10:45|0.3388
17:10:46|0.3388
17:10:47|0.339
17:10:49|0.3392
17:10:50|0.3392
17:10:51|0.33885
17:10:52|0.33904
17:10:53|0.33881
17:10:54|0.33879
17:10:55|0.33912
17:10:57|0.33938
17:10:59|0.33955
17:11:00|0.33946
17:11:01|0.33912
17:11:02|0.33928
17:11:03|0.33928
17:11:05|0.33928
17:11:06|0.33928
17:11:07|0.33943
17:11:08|0.33943
17:11:09|0.33956
17:11:10|0.3395
17:11:11|0.33965
17:11:12|0.33971
17:11:13|0.33983
17:11:14|0.33959
17:11:15|0.33959
17:11:17|0.3398
17:11:17|0.33964
17:11:19|0.33964
17:11:19|0.33964
17:11:20|0.33955
17:11:21|0.33966
17:11:22|0.33954
17:11:23|0.33971
17:11:24|0.33971
17:11:25|0.33971
17:11:26|0.33985
17:11:27|0.33999
17:11:28|0.34
17:11:29|0.33979
17:11:30|0.34014
17:11:31|0.3402
17:11:32|0.3404
17:11:33|0.34051
17:11:34|0.34039
17:11:35|0.34035
17:11:36|0.34017
17:11:37|0.34009
17:11:38|0.33992
17:11:39|0.34007
17:11:40|0.34019
17:11:41|0.34012
17:11:42|0.3406
17:11:43|0.34017
17:11:44|0.34003
17:11:45|0.34005
17:11:47|0.34048
17:11:47|0.34047
17:11:48|0.34047
17:11:49|0.34006
17:11:51|0.34041
17:11:51|0.34044
17:11:52|0.34005
17:11:53|0.3401
17:11:54|0.34004
17:11:55|0.34022
17:11:57|0.34018
17:11:59|0.34076
17:12:01|0.34075
17:12:03|0.34042
17:12:04|0.34052
17:12:05|0.34044
17:12:06|0.34056
17:12:07|0.34098
17:12:08|0.34077
17:12:09|0.34083
17:12:11|0.34089
17:12:12|0.34108
17:12:13|0.34153
17:12:14|0.34156
17:12:15|0.34156
17:12:17|0.34188
17:12:17|0.34198
17:12:19|0.34188
17:12:19|0.34132
17:12:21|0.34169
17:12:21|0.34149
17:12:22|0.34185
17:12:23|0.34193
17:12:24|0.34147
17:12:25|0.34134
17:12:26|0.34169
17:12:27|0.34164
17:12:29|0.34194
17:12:29|0.3416
17:12:30|0.34175
17:12:32|0.34171
17:12:32|0.34171
17:12:33|0.3417
17:12:34|0.3416
17:12:37|0.342
17:12:37|0.34217
17:12:38|0.34217
17:12:39|0.3421
17:12:40|0.34276
17:12:41|0.3427
17:12:42|0.34275
17:12:43|0.34279
17:12:44|0.34192
17:12:45|0.34182
17:12:46|0.34177
17:12:47|0.34168
17:12:48|0.3414
17:12:49|0.34122
17:12:50|0.34101
17:12:51|0.34106
17:12:52|0.34085
17:12:53|0.34079
17:12:54|0.34084
17:12:55|0.34056
17:12:56|0.34051
17:12:57|0.34032
17:12:59|0.34026
17:13:00|0.34004
17:13:01|0.33979
17:13:03|0.34008
17:13:04|0.34027
17:13:06|0.34021
17:13:07|0.3404
17:13:07|0.34063
17:13:09|0.34058
17:13:10|0.34073
17:13:11|0.34052
17:13:12|0.34071
17:13:12|0.34085
17:13:14|0.34097
17:13:14|0.34097
17:13:16|0.34097
17:13:16|0.34082
17:13:18|0.34068
17:13:19|0.34096
17:13:19|0.34095
17:13:20|0.34079
17:13:22|0.34096
17:13:22|0.34126
17:13:23|0.3412
17:13:25|0.3412
17:13:27|0.34145
17:13:28|0.34145
17:13:28|0.34096
17:13:29|0.34066
17:13:30|0.34066
17:13:32|0.34077
17:13:32|0.34068
17:13:33|0.34068
17:13:35|0.34067
17:13:36|0.341
17:13:38|0.34125
17:13:38|0.34098
17:13:39|0.34098
17:13:40|0.34106
17:13:42|0.34106
17:13:42|0.34111
17:13:43|0.34111
17:13:44|0.34086
17:13:45|0.34078
17:13:46|0.34078
17:13:47|0.34119
17:13:48|0.34114
17:13:49|0.34118
17:13:50|0.34118
17:13:51|0.34118
17:13:52|0.34142
17:13:53|0.34142
17:13:54|0.34142
17:13:55|0.34143
17:13:56|0.34143
17:13:57|0.34169
17:13:59|0.34144
17:14:01|0.34195
17:14:03|0.34174
17:14:04|0.34174
17:14:05|0.34185
17:14:05|0.34209
17:14:07|0.34161
17:14:09|0.34181
17:14:10|0.3416
17:14:10|0.3416
17:14:12|0.34187
17:14:13|0.34187
17:14:14|0.34187
17:14:14|0.34209
17:14:15|0.34195
17:14:16|0.34187
17:14:18|0.34183
17:14:19|0.34201
17:14:20|0.34186
17:14:21|0.34176
17:14:21|0.34212
17:14:23|0.3419
17:14:23|0.3417
17:14:25|0.3417
17:14:25|0.34167
17:14:26|0.34174
17:14:27|0.34174
17:14:28|0.34154
17:14:30|0.34115
17:14:31|0.34146
17:14:32|0.34139
17:14:33|0.34121
17:14:34|0.34146
17:14:34|0.34169
17:14:35|0.34164
17:14:37|0.34165
17:14:38|0.34141
17:14:39|0.34141
17:14:39|0.34196
17:14:41|0.34196
17:14:41|0.34183
17:14:44|0.34145
17:14:44|0.34146
17:14:45|0.34176
17:14:46|0.34193
17:14:48|0.34196
17:14:48|0.34212
17:14:49|0.34212
17:14:50|0.34186
17:14:51|0.3417
17:14:52|0.34141
17:14:53|0.3415
17:14:54|0.34138
17:14:55|0.34142
17:14:57|0.34119
17:14:58|0.34097
17:14:58|0.3408
17:15:01|0.34071
17:15:03|0.34155
17:15:04|0.34189
17:15:05|0.34191
17:15:07|0.34236
17:15:08|0.34255
17:15:09|0.34266
17:15:10|0.34262
17:15:11|0.34224
17:15:12|0.34204
17:15:13|0.34224
17:15:14|0.34224
17:15:15|0.34242
17:15:16|0.34257
17:15:17|0.34257
17:15:18|0.34266
17:15:20|0.34266
17:15:21|0.34234
17:15:22|0.34213
17:15:23|0.34196
17:15:23|0.3417
17:15:24|0.34157
17:15:25|0.34154
17:15:27|0.34195
17:15:27|0.34213
17:15:30|0.34215
17:15:30|0.34201
17:15:31|0.34234
17:15:32|0.34234
17:15:33|0.34234
17:15:34|0.34266
17:15:35|0.34266
17:15:36|0.34238
17:15:37|0.34273
17:15:38|0.3424
17:15:40|0.34241
17:15:40|0.34241
17:15:41|0.34265
17:15:42|0.34265
17:15:43|0.34289
17:15:44|0.34304
17:15:45|0.3433
17:15:46|0.34283
17:15:47|0.34315
17:15:48|0.34315
17:15:49|0.34335
17:15:51|0.343
17:15:51|0.34321
17:15:52|0.34321
17:15:53|0.34321
17:15:54|0.34321
17:15:56|0.34357
17:15:56|0.34323
17:15:58|0.34303
17:15:59|0.34303
17:16:00|0.34316
17:16:02|0.34317
17:16:02|0.34316
17:16:03|0.34316
17:16:04|0.34317
17:16:06|0.34353
17:16:07|0.34322
17:16:09|0.34322
17:16:09|0.34352
17:16:10|0.34352
17:16:11|0.34383
17:16:12|0.34357
17:16:13|0.34382
17:16:15|0.34381
17:16:16|0.34375
17:16:17|0.34389
17:16:18|0.34432
17:16:19|0.34458
17:16:21|0.34542
17:16:22|0.34465
17:16:22|0.34498
17:16:23|0.34506
17:16:24|0.34474
17:16:25|0.34534
17:16:26|0.34555
17:16:27|0.34541
17:16:28|0.34572
17:16:30|0.34539
17:16:31|0.3455
17:16:32|0.34533
17:16:33|0.34533
17:16:34|0.34519
17:16:35|0.34537
17:16:36|0.34514
17:16:37|0.34533
17:16:38|0.34519
17:16:40|0.34495
17:16:41|0.34478
17:16:43|0.34487
17:16:44|0.34461
17:16:45|0.34467
17:16:46|0.34403
17:16:46|0.34398
17:16:48|0.3443
17:16:49|0.3443
17:16:50|0.34402
17:16:50|0.34402
17:16:52|0.34429
17:16:53|0.34433
17:16:53|0.34419
17:16:55|0.34434
17:16:56|0.34439
17:16:57|0.34441
17:16:58|0.34444
17:16:59|0.34467
17:17:00|0.34445
17:17:01|0.34514
17:17:03|0.34465
17:17:03|0.3446
17:17:05|0.34457
17:17:06|0.34497
17:17:07|0.34485
17:17:08|0.34486
17:17:08|0.34515
17:17:09|0.34485
17:17:10|0.34471
17:17:11|0.34485
17:17:12|0.34485
17:17:14|0.34485
17:17:15|0.34485
17:17:15|0.34513
17:17:16|0.34491
17:17:18|0.34495
17:17:19|0.34495
17:17:19|0.34494
17:17:20|0.34482
17:17:22|0.34475
17:17:24|0.34469
17:17:24|0.34444
17:17:25|0.34451
17:17:26|0.34451
17:17:28|0.34451
17:17:28|0.34491
17:17:30|0.34474
17:17:30|0.34474
17:17:31|0.3449
17:17:32|0.3449
17:17:34|0.34521
17:17:35|0.34553
17:17:36|0.34553
17:17:37|0.34552
17:17:38|0.34566
17:17:39|0.34597
17:17:40|0.34576
17:17:41|0.34573
17:17:42|0.34568
17:17:43|0.34574
17:17:44|0.34591
17:17:45|0.34573
17:17:46|0.34573
17:17:47|0.34583
17:17:48|0.34603
17:17:49|0.34599
17:17:50|0.34599
17:17:51|0.34599
17:17:52|0.34599
17:17:53|0.3461
17:17:54|0.34614
17:17:55|0.34608
17:17:56|0.34603
17:17:57|0.346
17:17:58|0.34584
17:17:59|0.34595
17:18:00|0.34603
17:18:01|0.34603
17:18:02|0.34598
17:18:04|0.34623
17:18:05|0.34627
17:18:06|0.34627
17:18:08|0.34631
17:18:09|0.34614
17:18:10|0.34618
17:18:11|0.34618
17:18:12|0.34616
17:18:13|0.34645
17:18:14|0.34645
17:18:15|0.34622
17:18:17|0.34646
17:18:18|0.34664
17:18:19|0.34664
17:18:20|0.34664
17:18:21|0.34664
17:18:22|0.3465
17:18:23|0.34649
17:18:24|0.34641
17:18:25|0.3463
17:18:26|0.34642
17:18:27|0.34631
17:18:28|0.34649
17:18:29|0.34644
17:18:30|0.3464
17:18:31|0.3464
17:18:32|0.34649
17:18:33|0.34629
17:18:34|0.34629
17:18:35|0.34643
17:18:36|0.34649
17:18:37|0.34654
17:18:38|0.34649
17:18:39|0.34635
17:18:40|0.34669
17:18:41|0.34664
17:18:43|0.34641
17:18:44|0.34641
17:18:44|0.3465
17:18:46|0.34614
17:18:47|0.34587
17:18:48|0.34556
17:18:48|0.3456
17:18:49|0.34559
17:18:51|0.34548
17:18:52|0.3453
17:18:53|0.34549
17:18:54|0.34549
17:18:55|0.34548
17:18:55|0.34531
17:18:56|0.34514
17:18:58|0.345
17:18:59|0.345
17:19:00|0.345
17:19:01|0.34491
17:19:02|0.34503
17:19:03|0.34504
17:19:05|0.34553
17:19:06|0.34535
17:19:07|0.34535
17:19:07|0.34535
17:19:10|0.34552
17:19:11|0.34552
17:19:11|0.34551
17:19:13|0.34551
17:19:14|0.34551
17:19:15|0.34535
17:19:16|0.3456
17:19:18|0.3456
17:19:20|0.3456
17:19:20|0.3456
17:19:21|0.34573
17:19:23|0.34573
17:19:24|0.3459
17:19:25|0.34586
17:19:26|0.34587
17:19:26|0.346
17:19:27|0.34639
17:19:29|0.34646
17:19:29|0.34631
17:19:30|0.34631
17:19:32|0.34631
17:19:32|0.34631
17:19:33|0.34614
17:19:35|0.34614
17:19:37|0.34653
17:19:37|0.34652
17:19:38|0.34653
17:19:39|0.34658
17:19:41|0.34629
17:19:41|0.34658
17:19:42|0.34696
17:19:43|0.34678
17:19:44|0.34672
17:19:45|0.34672
17:19:46|0.34634
17:19:47|0.34651
17:19:49|0.34673
17:19:49|0.34673
17:19:50|0.34673
17:19:51|0.34679
17:19:52|0.3469
17:19:53|0.3469
17:19:54|0.3469
17:19:55|0.34676
17:19:56|0.34676
17:19:57|0.34688
17:19:58|0.34638
17:19:59|0.34681
17:20:00|0.34681
17:20:01|0.34672
17:20:03|0.34662
17:20:03|0.34662
17:20:05|0.3467
17:20:07|0.34671
17:20:09|0.34666
17:20:10|0.34652
17:20:11|0.34619
17:20:12|0.3463
17:20:14|0.34593
17:20:14|0.34597
17:20:16|0.34594
17:20:17|0.34616
17:20:18|0.34616
17:20:19|0.34616
17:20:20|0.34616
17:20:21|0.34614
17:20:23|0.34629
17:20:23|0.34629
17:20:24|0.34616
17:20:26|0.34605
17:20:26|0.34598
17:20:27|0.34614
17:20:28|0.3462
17:20:29|0.34629
17:20:30|0.34629
17:20:31|0.34629
17:20:32|0.34629
17:20:33|0.34668
17:20:34|0.3464
17:20:35|0.34658
17:20:36|0.34642
17:20:37|0.34647
17:20:38|0.34647
17:20:39|0.3463
17:20:40|0.3463
17:20:41|0.3463
17:20:42|0.34635
17:20:43|0.34609
17:20:44|0.34647
17:20:45|0.34645
17:20:46|0.34645
17:20:47|0.34649
17:20:49|0.34645
17:20:50|0.34645
17:20:51|0.34645
17:20:52|0.34645
17:20:53|0.34645
17:20:54|0.34645
17:20:55|0.34642
17:20:56|0.34635
17:20:57|0.34654
17:20:58|0.34654
17:20:59|0.34654
17:21:00|0.34654
17:21:01|0.34654
17:21:02|0.34654
17:21:03|0.34654
17:21:04|0.34653
17:21:05|0.34654
17:21:07|0.34654
17:21:09|0.34636
17:21:10|0.34609
17:21:11|0.34604
17:21:12|0.34604
17:21:14|0.34603
17:21:14|0.34591
17:21:15|0.34599
17:21:17|0.34596
17:21:18|0.34596
17:21:18|0.34574
17:21:19|0.34574
17:21:21|0.34555
17:21:22|0.34556
17:21:23|0.34572
17:21:24|0.34557
17:21:25|0.34561
17:21:26|0.34575
17:21:27|0.34587
17:21:28|0.34584
17:21:29|0.34592
17:21:30|0.3459
17:21:31|0.34591
17:21:32|0.34571
17:21:33|0.34571
17:21:34|0.34571
17:21:35|0.34571
17:21:36|0.34571
17:21:37|0.34571
17:21:39|0.34444
17:21:39|0.34434
17:21:40|0.34467
17:21:42|0.34452
17:21:43|0.34452
17:21:44|0.34458
17:21:44|0.34473
17:21:45|0.34505
17:21:46|0.34505
17:21:47|0.34505
17:21:48|0.34474
17:21:50|0.34474
17:21:50|0.34498
17:21:52|0.34477
17:21:53|0.34474
17:21:53|0.34467
17:21:54|0.34445
17:21:55|0.34445
17:21:56|0.34432
17:21:57|0.34433
17:21:59|0.34424
17:21:59|0.344
17:22:00|0.344
17:22:01|0.34416
17:22:02|0.34414
17:22:04|0.344
17:22:04|0.34436
17:22:05|0.34444
17:22:08|0.3442
17:22:09|0.3442
17:22:10|0.34437
17:22:11|0.34422
17:22:13|0.34437
17:22:14|0.34402
17:22:15|0.344
17:22:16|0.34361
17:22:17|0.34368
17:22:18|0.34319
17:22:19|0.34322
17:22:20|0.34346
17:22:21|0.34355
17:22:21|0.3437
17:22:23|0.3437
17:22:24|0.34372
17:22:26|0.34402
17:22:26|0.34421
17:22:28|0.34341
17:22:29|0.3437
17:22:29|0.34386
17:22:31|0.34386
17:22:31|0.34388
17:22:33|0.34388
17:22:33|0.34392
17:22:34|0.34401
17:22:35|0.34401
17:22:36|0.34401
17:22:38|0.34411
17:22:38|0.34411
17:22:39|0.34413
17:22:40|0.34413
17:22:41|0.3442
17:22:42|0.3442
17:22:44|0.3442
17:22:45|0.34428
17:22:45|0.34453
17:22:46|0.34461
17:22:47|0.34461
17:22:49|0.34475
17:22:50|0.34468
17:22:50|0.34477
17:22:52|0.34475
17:22:53|0.34475
17:22:54|0.34477
17:22:55|0.34477
17:22:55|0.34477
17:22:56|0.34476
17:22:57|0.34467
17:22:58|0.34467
17:22:59|0.34476
17:23:00|0.34477
17:23:01|0.3447
17:23:03|0.3447
17:23:03|0.34436
17:23:04|0.34472
17:23:06|0.34472
17:23:06|0.34472
17:23:07|0.3447
17:23:10|0.3447
17:23:11|0.3447
17:23:13|0.34449
17:23:14|0.34449
17:23:14|0.34451
17:23:15|0.34463
17:23:16|0.34463
17:23:17|0.34483
17:23:18|0.34483
17:23:19|0.34471
17:23:20|0.34471
17:23:22|0.34471
17:23:22|0.3447
17:23:23|0.3446
17:23:25|0.34483
17:23:25|0.34484
17:23:26|0.34484
17:23:27|0.34484
17:23:28|0.34465
17:23:29|0.34465
17:23:30|0.34465
17:23:31|0.34465
17:23:32|0.34466
17:23:33|0.34466
17:23:34|0.34497
17:23:35|0.34497
17:23:36|0.34497
17:23:37|0.34496
17:23:38|0.34496
17:23:39|0.34502
17:23:40|0.34496
17:23:42|0.3453
17:23:43|0.34539
17:23:44|0.3455
17:23:45|0.34537
17:23:46|0.3455
17:23:47|0.34537
17:23:48|0.34537
17:23:49|0.34537
17:23:50|0.345
17:23:51|0.34501
17:23:52|0.34501
17:23:53|0.34501
17:23:54|0.34523
17:23:55|0.34523
17:23:56|0.34494
17:23:57|0.34494
17:23:58|0.34515
17:23:59|0.34515
17:24:00|0.34488
17:24:01|0.34488
17:24:02|0.34488
17:24:03|0.34516
17:24:04|0.34485
17:24:05|0.34485
17:24:06|0.34485
17:24:07|0.34485
17:24:08|0.34485
17:24:10|0.34513
17:24:12|0.34498
17:24:12|0.34498
17:24:13|0.34511
17:24:16|0.34498
17:24:18|0.34489
17:24:18|0.34506
17:24:20|0.34506
17:24:21|0.34498
17:24:22|0.34464
17:24:23|0.34453
17:24:25|0.34473
17:24:25|0.3447
17:24:26|0.34479
17:24:27|0.34479
17:24:28|0.34479
17:24:29|0.34479
17:24:30|0.34479
17:24:31|0.34487
17:24:32|0.34516
17:24:33|0.34516
17:24:34|0.3454
17:24:35|0.3454
17:24:37|0.34544
17:24:38|0.34577
17:24:39|0.34567
17:24:40|0.3458
17:24:41|0.34587
17:24:42|0.34591
17:24:43|0.34591
17:24:44|0.34593
17:24:45|0.346
17:24:46|0.346
17:24:47|0.34605
17:24:48|0.34605
17:24:49|0.34587
17:24:50|0.34592
17:24:51|0.34592
17:24:52|0.3459
17:24:53|0.34573
17:24:54|0.34573
17:24:55|0.34554
17:24:56|0.34554
17:24:57|0.34549
17:24:58|0.34549
17:24:59|0.34549
17:25:00|0.34554
17:25:01|0.34554
17:25:02|0.34554
17:25:03|0.34559
17:25:04|0.34559
17:25:05|0.34559
17:25:06|0.34588
17:25:07|0.34622
17:25:08|0.34589
17:25:09|0.34589
17:25:11|0.34586
17:25:13|0.34523
17:25:15|0.34535
17:25:15|0.34533
17:25:16|0.34533
17:25:17|0.3456
17:25:18|0.3456
17:25:19|0.34553
17:25:20|0.34548
17:25:21|0.34614
17:25:22|0.34565
17:25:23|0.34535
17:25:24|0.34592
17:25:25|0.34592
17:25:26|0.34592
17:25:28|0.34592
17:25:28|0.34592
17:25:29|0.34597
17:25:30|0.34584
17:25:31|0.34584
17:25:32|0.34584
17:25:33|0.34607
17:25:34|0.34614
17:25:35|0.34614
17:25:36|0.3465
17:25:39|0.34922
17:25:39|0.34943
17:25:41|0.34884
17:25:41|0.34849
17:25:42|0.34896
17:25:43|0.34861
17:25:44|0.3487
17:25:47|0.34785
17:25:47|0.34799
17:25:48|0.34786
17:25:50|0.34768
17:25:50|0.34744
17:25:51|0.34746
17:25:52|0.3472
17:25:53|0.34741
17:25:55|0.34742
17:25:55|0.34754
17:25:57|0.34733
17:25:57|0.34707
17:25:58|0.34732
17:25:59|0.34732
17:26:00|0.34732
17:26:01|0.34689
17:26:03|0.34705
17:26:03|0.34705
17:26:05|0.34705
17:26:05|0.3474
17:26:07|0.34729
17:26:07|0.34728
17:26:08|0.34724
17:26:09|0.34725
17:26:12|0.34725
17:26:12|0.34715
17:26:14|0.34753
17:26:16|0.34768
17:26:16|0.34764
17:26:18|0.3477
17:26:19|0.34819
17:26:20|0.34816
17:26:21|0.3483
17:26:22|0.34833
17:26:23|0.3484
17:26:24|0.34857
17:26:25|0.34854
17:26:26|0.34832
17:26:27|0.34832
17:26:28|0.34857
17:26:29|0.34856
17:26:30|0.34856
17:26:31|0.34856
17:26:32|0.34831
17:26:33|0.34856
17:26:34|0.34856
17:26:37|0.34856
17:26:37|0.34856
17:26:38|0.34845
17:26:39|0.34847
17:26:40|0.34871
17:26:41|0.34871
17:26:42|0.34891
17:26:43|0.34892
17:26:44|0.34892
17:26:45|0.34892
17:26:46|0.3488
17:26:47|0.3488
17:26:48|0.34892
17:26:49|0.34879
17:26:50|0.34879
17:26:51|0.3492
17:26:52|0.34917
17:26:53|0.34907
17:26:54|0.34907
17:26:56|0.34907
17:26:56|0.34907
17:26:57|0.34942
17:26:58|0.34918
17:26:59|0.34905
17:27:00|0.34926
17:27:02|0.34926
17:27:03|0.34926
17:27:04|0.34879
17:27:05|0.34895
17:27:06|0.34895
17:27:07|0.34895
17:27:08|0.34895
17:27:09|0.34895
17:27:11|0.34876
17:27:13|0.34869
17:27:15|0.34875
17:27:16|0.34881
17:27:16|0.34913
17:27:18|0.34911
17:27:19|0.34911
17:27:20|0.34892
17:27:21|0.34892
17:27:22|0.34892
17:27:23|0.34889
17:27:24|0.34888
17:27:25|0.34888
17:27:26|0.34888
17:27:27|0.34888
17:27:28|0.34871
17:27:29|0.3487
17:27:30|0.34885
17:27:31|0.34886
17:27:32|0.34888
17:27:33|0.34937
17:27:34|0.34917
17:27:35|0.3492
17:27:36|0.3492
17:27:37|0.34882
17:27:38|0.34893
17:27:39|0.34893
17:27:40|0.34893
17:27:41|0.34886
17:27:42|0.34886
17:27:43|0.34885
17:27:44|0.34885
17:27:45|0.34866
17:27:46|0.34866
17:27:47|0.34875
17:27:48|0.34867
17:27:49|0.34867
17:27:50|0.34867
17:27:51|0.34867
17:27:52|0.34829
17:27:53|0.34817
17:27:54|0.34816
17:27:55|0.34816
17:27:56|0.34816
17:27:57|0.34765
17:27:58|0.34771
17:27:59|0.34771
17:28:00|0.34756
17:28:01|0.34762
17:28:02|0.34762
17:28:03|0.3479
17:28:04|0.3479
17:28:05|0.34774
17:28:06|0.34759
17:28:07|0.34759
17:28:08|0.34759
17:28:09|0.34759
17:28:10|0.34759
17:28:11|0.34817
17:28:12|0.34826
17:28:14|0.34862
17:28:16|0.34862
17:28:18|0.34864
17:28:19|0.34865
17:28:19|0.34865
17:28:21|0.34867
17:28:23|0.34862
17:28:23|0.34858
17:28:24|0.34845
17:28:26|0.34871
17:28:26|0.34849
17:28:27|0.34849
17:28:28|0.34829
17:28:30|0.34869
17:28:30|0.34869
17:28:31|0.34869
17:28:32|0.34867
17:28:33|0.34867
17:28:34|0.34857
17:28:35|0.34857
17:28:36|0.34856
17:28:37|0.34856
17:28:38|0.34856
17:28:39|0.34861
17:28:40|0.34861
17:28:41|0.34861
17:28:42|0.34859
17:28:43|0.34858
17:28:44|0.34858
17:28:45|0.34836
17:28:46|0.34836
17:28:47|0.34836
17:28:48|0.34841
17:28:49|0.34841
17:28:50|0.34791
17:28:51|0.34791
17:28:52|0.34795
17:28:53|0.34794
17:28:54|0.34794
17:28:55|0.34777
17:28:56|0.34787
17:28:58|0.34777
17:28:59|0.34753
17:29:00|0.34753
17:29:01|0.34752
17:29:02|0.34752
17:29:04|0.34752
17:29:04|0.34752
17:29:06|0.3474
17:29:07|0.34737
17:29:08|0.34728
17:29:08|0.34723
17:29:09|0.34718
17:29:11|0.3471
17:29:11|0.3471
17:29:13|0.3471
17:29:15|0.34693
17:29:16|0.34666
17:29:17|0.34622
17:29:18|0.34603
17:29:18|0.34594
17:29:19|0.34625
17:29:20|0.34625
17:29:22|0.34622
17:29:23|0.34607
17:29:24|0.34607
17:29:25|0.34595
17:29:25|0.34592
17:29:27|0.34576
17:29:28|0.3455
17:29:29|0.34556
17:29:30|0.34556
17:29:31|0.34653
17:29:32|0.34655
17:29:32|0.34655
17:29:34|0.34653
17:29:35|0.34652
17:29:36|0.34652
17:29:37|0.34625
17:29:38|0.34601
17:29:39|0.346
17:29:40|0.346
17:29:41|0.346
17:29:42|0.346
17:29:43|0.34651
17:29:43|0.34651
17:29:45|0.34629
17:29:46|0.34675
17:29:47|0.34669
17:29:48|0.34669
17:29:49|0.34722
17:29:50|0.34698
17:29:51|0.34698
17:29:52|0.34722
17:29:53|0.34739
17:29:54|0.34761
17:29:55|0.34767
17:29:56|0.34767
17:29:57|0.34764
17:29:58|0.34764
17:29:58|0.34764
17:30:00|0.34764
17:30:00|0.34727
17:30:02|0.34734
17:30:03|0.34722
17:30:04|0.34694
17:30:05|0.34756
17:30:06|0.34756
17:30:07|0.34756
17:30:08|0.34749
17:30:08|0.34706
17:30:09|0.34706
17:30:10|0.34738
17:30:12|0.34711
17:30:13|0.34711
17:30:13|0.34731
17:30:16|0.3474
17:30:18|0.3474
17:30:18|0.34745
17:30:19|0.34745
17:30:21|0.34748
17:30:22|0.34749
17:30:24|0.34765
17:30:25|0.3474
17:30:26|0.34741
17:30:26|0.34722
17:30:27|0.34677
17:30:28|0.34691
17:30:30|0.34651
17:30:30|0.34588
17:30:33|0.34526
17:30:33|0.34527
17:30:35|0.3455
17:30:36|0.34527
17:30:37|0.34527
17:30:38|0.34527
17:30:39|0.3461
17:30:41|0.34604
17:30:41|0.34567
17:30:42|0.34539
17:30:43|0.34538
17:30:44|0.3452
17:30:45|0.3455
17:30:46|0.34586
17:30:47|0.34628
17:30:48|0.34626
17:30:49|0.34626
17:30:50|0.34636
17:30:51|0.34592
17:30:52|0.34555
17:30:53|0.34551
17:30:54|0.34552
17:30:55|0.34553
17:30:56|0.34537
17:30:57|0.34537
17:30:58|0.34517
17:31:00|0.34517
17:31:00|0.34532
17:31:03|0.34519
17:31:04|0.34518
17:31:04|0.34517
17:31:06|0.34515
17:31:06|0.34475
17:31:07|0.34452
17:31:09|0.34447
17:31:10|0.34415
17:31:11|0.34416
17:31:13|0.34416
17:31:13|0.34415
17:31:15|0.34404
17:31:17|0.34379
17:31:18|0.34372
17:31:20|0.34369
17:31:21|0.34369
17:31:22|0.34365
17:31:24|0.34456
17:31:25|0.34453
17:31:26|0.34419
17:31:27|0.34402
17:31:28|0.344
17:31:29|0.3443
17:31:30|0.3443
17:31:31|0.3443
17:31:32|0.3443
17:31:33|0.34481
17:31:34|0.34471
17:31:35|0.34478
17:31:35|0.34465
17:31:37|0.34473
17:31:38|0.34471
17:31:39|0.34479
17:31:40|0.34497
17:31:41|0.34497
17:31:42|0.34497
17:31:43|0.34497
17:31:44|0.34564
17:31:45|0.34555
17:31:46|0.34601
17:31:47|0.3461
17:31:47|0.34621
17:31:49|0.34656
17:31:49|0.34649
17:31:50|0.3464
17:31:52|0.3466
17:31:53|0.3466
17:31:53|0.3466
17:31:55|0.34619
17:31:56|0.34561
17:31:57|0.34578
17:31:58|0.34504
17:31:59|0.34537
17:32:00|0.34521
17:32:01|0.34521
17:32:01|0.34521
17:32:02|0.34521
17:32:04|0.34521
17:32:05|0.34539
17:32:06|0.34497
17:32:07|0.34513
17:32:07|0.34513
17:32:09|0.34513
17:32:10|0.34513
17:32:10|0.34513
17:32:12|0.34502
17:32:13|0.34502
17:32:14|0.34502
17:32:15|0.34502
17:32:16|0.34502
17:32:18|0.34504
17:32:19|0.34525
17:32:21|0.34525
17:32:21|0.34525
17:32:23|0.3454
17:32:24|0.3454
17:32:26|0.3454
17:32:27|0.3452
17:32:28|0.3452
17:32:29|0.3452
17:32:31|0.3452
17:32:32|0.3452
17:32:33|0.34538
17:32:34|0.34538
17:32:35|0.34538
17:32:36|0.3454
17:32:37|0.3454
17:32:38|0.34539
17:32:39|0.34528
17:32:40|0.3455
17:32:41|0.34548
17:32:42|0.34548
17:32:42|0.34548
17:32:44|0.34548
17:32:45|0.34494
17:32:46|0.34494
17:32:47|0.34482
17:32:48|0.34487
17:32:49|0.34487
17:32:50|0.34489
17:32:51|0.3446
17:32:52|0.34459
17:32:53|0.34439
17:32:54|0.34439
17:32:55|0.34425
17:32:56|0.34425
17:32:57|0.34407
17:32:58|0.34413
17:32:58|0.34358
17:33:00|0.34342
17:33:01|0.34371
17:33:01|0.34351
17:33:02|0.34351
17:33:04|0.3439
17:33:05|0.34408
17:33:05|0.34434
17:33:07|0.34508
17:33:08|0.34503
17:33:08|0.34483
17:33:09|0.34517
17:33:11|0.34509
17:33:13|0.3449
17:33:13|0.34461
17:33:14|0.34498
17:33:15|0.34497
17:33:16|0.3449
17:33:18|0.34497
17:33:20|0.34484
17:33:21|0.34497
17:33:22|0.34478
17:33:23|0.34434
17:33:25|0.34433
17:33:26|0.34378
17:33:27|0.3442
17:33:28|0.34371
17:33:29|0.34371
17:33:29|0.34397
17:33:30|0.34377
17:33:32|0.34367
17:33:33|0.34398
17:33:34|0.34331
17:33:34|0.3436
17:33:36|0.34349
17:33:38|0.34336
17:33:38|0.34314
17:33:39|0.34389
17:33:40|0.34366
17:33:41|0.34383
17:33:42|0.34391
17:33:43|0.34383
17:33:44|0.34438
17:33:45|0.34417
17:33:46|0.34418
17:33:47|0.34433
17:33:48|0.34461
17:33:49|0.34469
17:33:50|0.3447
17:33:51|0.3447
17:33:53|0.34481
17:33:53|0.34488
17:33:54|0.34467
17:33:55|0.34445
17:33:56|0.34445
17:33:57|0.34444
17:33:58|0.34444
17:33:59|0.34429
17:34:00|0.34448
17:34:01|0.34406
17:34:02|0.34409
17:34:03|0.34408
17:34:04|0.34408
17:34:05|0.34361
17:34:06|0.34355
17:34:07|0.34364
17:34:08|0.34334
17:34:09|0.34362
17:34:10|0.34394
17:34:11|0.34389
17:34:12|0.34389
17:34:13|0.34389
17:34:14|0.34354
17:34:15|0.34355
17:34:16|0.34355
17:34:17|0.34355
17:34:19|0.34355
17:34:21|0.34304
17:34:23|0.34304
17:34:24|0.34304
17:34:26|0.34304
17:34:27|0.34402
17:34:28|0.34351
17:34:28|0.34344
17:34:30|0.34364
17:34:31|0.34435
17:34:32|0.34404
17:34:33|0.34404
17:34:34|0.34413
17:34:35|0.34412
17:34:36|0.34412
17:34:37|0.34407
17:34:38|0.34387
17:34:39|0.34387
17:34:40|0.3441
17:34:41|0.3441
17:34:42|0.34366
17:34:43|0.34366
17:34:44|0.34366
17:34:45|0.34393
17:34:46|0.34378
17:34:47|0.34387
17:34:47|0.34385
17:34:49|0.3439
17:34:50|0.3439
17:34:51|0.3439
17:34:52|0.34413
17:34:53|0.34417
17:34:54|0.34393
17:34:55|0.34415
17:34:56|0.34415
17:34:57|0.3438
17:34:58|0.34408
17:34:59|0.34423
17:35:00|0.34426
17:35:01|0.34426
17:35:02|0.34425
17:35:03|0.34425
17:35:04|0.34425
17:35:04|0.34425
17:35:05|0.34425
17:35:07|0.34425
17:35:07|0.34425
17:35:09|0.34445
17:35:09|0.34445
17:35:10|0.34432
17:35:12|0.34444
17:35:12|0.34444
17:35:14|0.34444
17:35:15|0.34444
17:35:16|0.34405
17:35:17|0.34406
17:35:18|0.3438
17:35:19|0.34402
17:35:21|0.34401
17:35:21|0.34425
17:35:24|0.34425
17:35:24|0.34425
17:35:25|0.34391
17:35:27|0.344
17:35:28|0.344
17:35:28|0.34374
17:35:30|0.34399
17:35:31|0.34399
17:35:31|0.34399
17:35:32|0.34399
17:35:33|0.34401
17:35:34|0.34401
17:35:35|0.34401
17:35:36|0.34373
17:35:37|0.34401
17:35:39|0.34378
17:35:39|0.34378
17:35:40|0.34385
17:35:41|0.34393
17:35:42|0.34375
17:35:43|0.34366
17:35:44|0.34405
17:35:45|0.34412
17:35:48|0.34412
17:35:48|0.34412
17:35:49|0.34412
17:35:51|0.34398
17:35:51|0.34378
17:35:52|0.34378
17:35:53|0.34399
17:35:54|0.34341
17:35:55|0.34383
17:35:57|0.3435
17:35:57|0.34333
17:35:58|0.3434
17:35:59|0.34311
17:36:00|0.34309
17:36:01|0.34345
17:36:02|0.3434
17:36:03|0.34335
17:36:04|0.34276
17:36:05|0.34258
17:36:06|0.3425
17:36:07|0.34245
17:36:08|0.34231
17:36:09|0.34203
17:36:10|0.34191
17:36:11|0.34175
17:36:12|0.34178
17:36:13|0.34159
17:36:14|0.34158
17:36:15|0.34122
17:36:16|0.34119
17:36:17|0.34119
17:36:18|0.34122
17:36:19|0.34109
17:36:21|0.34109
17:36:22|0.3411
17:36:23|0.3411
17:36:24|0.34176
17:36:26|0.34211
17:36:27|0.34201
17:36:28|0.34201
17:36:29|0.34191
17:36:30|0.34187
17:36:30|0.34183
17:36:32|0.34183
17:36:33|0.34197
17:36:34|0.34187
17:36:35|0.34188
17:36:36|0.34191
17:36:38|0.34215
17:36:39|0.34219
17:36:40|0.34175
17:36:41|0.34175
17:36:42|0.34206
17:36:43|0.34158
17:36:44|0.34158
17:36:45|0.342
17:36:46|0.34172
17:36:48|0.34172
17:36:49|0.34176
17:36:50|0.34188
17:36:51|0.34193
17:36:52|0.34167
17:36:53|0.34166
17:36:54|0.342
17:36:55|0.34198
17:36:56|0.34209
17:36:56|0.34209
17:36:58|0.34224
17:36:59|0.34224
17:36:59|0.34242
17:37:01|0.34213
17:37:02|0.34222
17:37:03|0.34222
17:37:04|0.34222
17:37:05|0.34222
17:37:06|0.34208
17:37:07|0.34171
17:37:08|0.34135
17:37:09|0.34135
17:37:10|0.34135
17:37:11|0.34154
17:37:12|0.34154
17:37:13|0.34176
17:37:14|0.34156
17:37:15|0.34154
17:37:16|0.34154
17:37:17|0.34141
17:37:18|0.34141
17:37:19|0.34141
17:37:20|0.34141
17:37:21|0.3421
17:37:23|0.34194
17:37:25|0.34193
17:37:26|0.34194
17:37:27|0.34197
17:37:29|0.34237
17:37:30|0.34226
17:37:31|0.34208
17:37:32|0.34208
17:37:33|0.34208
17:37:34|0.34208
17:37:35|0.34251
17:37:36|0.34251
17:37:37|0.34251
17:37:38|0.34251
17:37:39|0.34245
17:37:40|0.34274
17:37:41|0.34274
17:37:42|0.34254
17:37:43|0.34308
17:37:44|0.343
17:37:45|0.34293
17:37:46|0.34293
17:37:47|0.34293
17:37:48|0.34306
17:37:49|0.34314
17:37:50|0.34308
17:37:51|0.34321
17:37:52|0.34316
17:37:53|0.34301
17:37:54|0.34324
17:37:55|0.34301
17:37:56|0.34232
17:37:57|0.34217
17:37:58|0.34215
17:37:59|0.34215
17:38:00|0.34215
17:38:01|0.34215
17:38:02|0.34215
17:38:03|0.34258
17:38:04|0.34258
17:38:05|0.34279
17:38:06|0.34261
17:38:07|0.34258
17:38:08|0.3423
17:38:09|0.34218
17:38:10|0.34217
17:38:11|0.3423
17:38:12|0.34231
17:38:13|0.34246
17:38:14|0.34246
17:38:15|0.34247
17:38:16|0.34247
17:38:17|0.34247
17:38:18|0.34236
17:38:19|0.34244
17:38:20|0.34259
17:38:21|0.34259
17:38:22|0.34259
17:38:23|0.34275
17:38:25|0.34253
17:38:27|0.34261
17:38:28|0.34231
17:38:28|0.34251
17:38:30|0.34251
17:38:31|0.34258
17:38:32|0.34253
17:38:33|0.34253
17:38:34|0.34255
17:38:36|0.34243
17:38:36|0.34258
17:38:37|0.34258
17:38:39|0.34258
17:38:41|0.34258
17:38:41|0.34232
17:38:42|0.34233
17:38:43|0.34233
17:38:44|0.34243
17:38:45|0.34244
17:38:47|0.3421
17:38:48|0.34223
17:38:48|0.3419
17:38:50|0.3419
17:38:50|0.34177
17:38:51|0.34177
17:38:52|0.34201
17:38:53|0.342
17:38:55|0.34196
17:38:55|0.34174
17:38:56|0.34195
17:38:57|0.34226
17:38:58|0.34173
17:39:00|0.3415
17:39:01|0.34189
17:39:01|0.34177
17:39:02|0.34177
17:39:03|0.34177
17:39:05|0.34145
17:39:05|0.34193
17:39:07|0.34199
17:39:08|0.34199
17:39:09|0.34235
17:39:09|0.34186
17:39:11|0.34186
17:39:11|0.34166
17:39:13|0.34205
17:39:13|0.34226
17:39:15|0.34215
17:39:16|0.34199
17:39:17|0.34194
17:39:18|0.34166
17:39:19|0.34166
17:39:20|0.34191
17:39:21|0.3419
17:39:22|0.34169
17:39:22|0.34169
17:39:25|0.3419
17:39:27|0.34233
17:39:27|0.34247
17:39:29|0.3424
17:39:30|0.34221
17:39:31|0.342
17:39:32|0.34164
17:39:33|0.3416
17:39:34|0.34192
17:39:35|0.3419
17:39:36|0.3419
17:39:37|0.34196
17:39:38|0.34176
17:39:39|0.34176
17:39:40|0.34219
17:39:41|0.34219
17:39:42|0.34236
17:39:43|0.34234
17:39:44|0.34234
17:39:45|0.34233
17:39:46|0.34233
17:39:47|0.34233
17:39:49|0.34242
17:39:50|0.34242
17:39:50|0.34173
17:39:51|0.34207
17:39:53|0.342
17:39:54|0.34223
17:39:55|0.34233
17:39:56|0.34233
17:39:57|0.3423
17:39:58|0.3423
17:40:00|0.34206
17:40:01|0.34223
17:40:02|0.34223
17:40:02|0.34259
17:40:04|0.34265
17:40:05|0.34291
17:40:06|0.34299
17:40:07|0.34316
17:40:08|0.34325
17:40:08|0.34339
17:40:10|0.34332
17:40:11|0.34302
17:40:12|0.34352
17:40:13|0.34352
17:40:14|0.34315
17:40:15|0.34336
17:40:16|0.34338
17:40:17|0.34346
17:40:18|0.34349
17:40:19|0.34349
17:40:20|0.34349
17:40:21|0.34349
17:40:22|0.34317
17:40:23|0.34305
17:40:24|0.343
17:40:26|0.34272
17:40:28|0.34263
17:40:29|0.34292
17:40:30|0.3424
17:40:32|0.34275
17:40:32|0.34294
17:40:33|0.34279
17:40:35|0.34279
17:40:36|0.34307
17:40:37|0.3427
17:40:39|0.34299
17:40:40|0.34251
17:40:40|0.34251
17:40:41|0.34252
17:40:42|0.34239
17:40:43|0.3423
17:40:44|0.3423
17:40:45|0.34243
17:40:46|0.34243
17:40:47|0.34254
17:40:48|0.34292
17:40:49|0.34292
17:40:50|0.34271
17:40:51|0.34278
17:40:52|0.34265
17:40:53|0.34282
17:40:54|0.3428
17:40:55|0.3428
17:40:57|0.3428
17:40:57|0.34248
17:40:58|0.34263
17:41:00|0.34263
17:41:00|0.34249
17:41:01|0.34248
17:41:03|0.34256
17:41:03|0.3425
17:41:04|0.3425
17:41:06|0.34195
17:41:06|0.34195
17:41:07|0.34198
17:41:08|0.34198
17:41:09|0.34216
17:41:10|0.34214
17:41:12|0.34242
17:41:12|0.3424
17:41:13|0.3424
17:41:14|0.34216
17:41:16|0.34191
17:41:16|0.34191
17:41:17|0.34191
17:41:18|0.34191
17:41:19|0.3423
17:41:20|0.34213
17:41:21|0.34213
17:41:22|0.34213
17:41:24|0.34213
17:41:24|0.34253
17:41:27|0.34271
17:41:28|0.34283
17:41:28|0.34246
17:41:29|0.34246
17:41:30|0.34243
17:41:31|0.34243
17:41:32|0.34228
17:41:34|0.34228
17:41:34|0.34228
17:41:36|0.34193
17:41:36|0.3418
17:41:37|0.34152
17:41:38|0.3414
17:41:40|0.34137
17:41:40|0.34102
17:41:41|0.34071
17:41:42|0.34021
17:41:43|0.34021
17:41:45|0.34085
17:41:46|0.34086
17:41:47|0.34099
17:41:48|0.34113
17:41:49|0.34129
17:41:50|0.3414
17:41:51|0.3414
17:41:52|0.34112
17:41:53|0.3414
17:41:55|0.34137
17:41:56|0.34137
17:41:57|0.34101
17:41:58|0.34092
17:41:59|0.34121
17:42:00|0.34108
17:42:01|0.34108
17:42:02|0.34108
17:42:03|0.34105
17:42:04|0.34068
17:42:05|0.34059
17:42:06|0.34059
17:42:08|0.34025
17:42:08|0.34058
17:42:10|0.34048
17:42:11|0.34048
17:42:11|0.3407
17:42:12|0.3407
17:42:14|0.3407
17:42:14|0.34094
17:42:15|0.34074
17:42:18|0.34051
17:42:18|0.34019
17:42:20|0.3405
17:42:21|0.34003
17:42:22|0.33983
17:42:22|0.33998
17:42:24|0.33956
17:42:24|0.33972
17:42:25|0.33921
17:42:28|0.33908
17:42:28|0.33955
17:42:29|0.33944
17:42:30|0.33908
17:42:31|0.3388
17:42:33|0.3387
17:42:34|0.33811
17:42:35|0.33828
17:42:36|0.33833
17:42:38|0.33859
17:42:39|0.33908
17:42:39|0.33862
17:42:40|0.33829
17:42:42|0.33916
17:42:43|0.33872
17:42:44|0.33766
17:42:46|0.33853
17:42:46|0.3389
17:42:47|0.33943
17:42:48|0.33978
17:42:49|0.33986
17:42:50|0.34002
17:42:51|0.34009
17:42:52|0.34057
17:42:53|0.34047
17:42:54|0.34131
17:42:55|0.3407
17:42:56|0.34096
17:42:57|0.34071
17:42:58|0.34095
17:42:59|0.34063
17:43:00|0.34132
17:43:01|0.34132
17:43:02|0.34132
17:43:03|0.3412
17:43:04|0.34135
17:43:05|0.34128
17:43:06|0.3415
17:43:07|0.3414
17:43:08|0.34067
17:43:09|0.34067
17:43:10|0.341
17:43:12|0.3419
17:43:12|0.34176
17:43:13|0.34176
17:43:14|0.34185
17:43:15|0.34202
17:43:16|0.34225
17:43:17|0.34196
17:43:18|0.34196
17:43:19|0.34197
17:43:20|0.34222
17:43:21|0.34222
17:43:22|0.34156
17:43:23|0.34156
17:43:24|0.34149
17:43:25|0.34134
17:43:26|0.34177
17:43:28|0.34138
17:43:30|0.34219
17:43:31|0.34179
17:43:31|0.34179
17:43:33|0.34225
17:43:34|0.34225
17:43:35|0.3423
17:43:36|0.34196
17:43:37|0.34196
17:43:38|0.34236
17:43:39|0.34253
17:43:40|0.34211
17:43:41|0.34251
17:43:42|0.34216
17:43:44|0.34203
17:43:44|0.34234
17:43:46|0.34196
17:43:47|0.34193
17:43:48|0.34174
17:43:48|0.34095
17:43:50|0.34098
17:43:52|0.34062
17:43:53|0.34083
17:43:54|0.34087
17:43:55|0.34097
17:43:56|0.3411
17:43:57|0.34083
17:43:58|0.3407
17:43:59|0.34066
17:44:00|0.34085
17:44:01|0.34014
17:44:02|0.34014
17:44:03|0.34047
17:44:04|0.3405
17:44:05|0.34034
17:44:06|0.34067
17:44:07|0.34102
17:44:08|0.34051
17:44:09|0.34051
17:44:10|0.34068
17:44:11|0.34068
17:44:13|0.34101
17:44:14|0.34074
17:44:15|0.34074
17:44:17|0.34078
17:44:17|0.34078
17:44:18|0.34066
17:44:19|0.34065
17:44:20|0.34039
17:44:21|0.34039
17:44:22|0.34045
17:44:23|0.34032
17:44:24|0.34032
17:44:25|0.34034
17:44:26|0.34034
17:44:27|0.34035
17:44:29|0.34035
17:44:31|0.34034
17:44:32|0.34043
17:44:33|0.34015
17:44:34|0.34005
17:44:36|0.34034
17:44:37|0.3402
17:44:38|0.33971
17:44:39|0.33971
17:44:40|0.33972
17:44:41|0.33985
17:44:41|0.34019
17:44:43|0.34034
17:44:45|0.34012
17:44:45|0.34034
17:44:46|0.34034
17:44:47|0.34034
17:44:48|0.34034
17:44:49|0.34033
17:44:50|0.34034
17:44:51|0.34034
17:44:52|0.34034
17:44:53|0.3402
17:44:54|0.3407
17:44:55|0.3409
17:44:57|0.34108
17:44:57|0.34134
17:44:58|0.34115
17:44:59|0.34115
17:45:00|0.3409
17:45:01|0.34119
17:45:03|0.34111
17:45:03|0.34118
17:45:05|0.34091
17:45:05|0.34051
17:45:06|0.34044
17:45:07|0.34125
17:45:09|0.34094
17:45:10|0.34141
17:45:11|0.34162
17:45:11|0.34193
17:45:13|0.34234
17:45:13|0.3428
17:45:14|0.3428
17:45:16|0.34283
17:45:16|0.3426
17:45:17|0.3426
17:45:19|0.34298
17:45:19|0.34328
17:45:20|0.34294
17:45:21|0.34294
17:45:23|0.34267
17:45:24|0.34293
17:45:24|0.34264
17:45:25|0.34336
17:45:27|0.3433
17:45:27|0.3438
17:45:28|0.34347
17:45:29|0.34334
17:45:32|0.34334
17:45:33|0.34315
17:45:35|0.34274
17:45:36|0.34334
17:45:37|0.34334
17:45:38|0.34334
17:45:40|0.3426
17:45:41|0.34208
17:45:42|0.34183
17:45:43|0.34244
17:45:44|0.34244
17:45:45|0.3428
17:45:46|0.3428
17:45:47|0.34273
17:45:48|0.34281
17:45:49|0.34278
17:45:50|0.34275
17:45:51|0.34234
17:45:52|0.34255
17:45:53|0.34261
17:45:54|0.34261
17:45:55|0.34292
17:45:56|0.34292
17:45:58|0.34292
17:45:59|0.34315
17:46:00|0.34315
17:46:01|0.34303
17:46:03|0.34319
17:46:03|0.34303
17:46:04|0.34358
17:46:05|0.34358
17:46:06|0.34358
17:46:07|0.34358
17:46:08|0.34358
17:46:10|0.34314
17:46:12|0.34314
17:46:12|0.34307
17:46:13|0.34313
17:46:14|0.34313
17:46:16|0.34312
17:46:17|0.34312
17:46:18|0.34312
17:46:19|0.34314
17:46:19|0.34314
17:46:21|0.3432
17:46:21|0.3432
17:46:22|0.3432
17:46:24|0.34307
17:46:25|0.34294
17:46:26|0.34339
17:46:26|0.34267
17:46:28|0.34329
17:46:28|0.34306
17:46:29|0.34306
17:46:32|0.3429
17:46:33|0.34291
17:46:35|0.3427
17:46:36|0.3427
17:46:37|0.3427
17:46:38|0.3427
17:46:39|0.34245
17:46:40|0.34294
17:46:41|0.34254
17:46:41|0.34276
17:46:42|0.34276
17:46:44|0.34288
17:46:45|0.34292
17:46:46|0.34292
17:46:47|0.34225
17:46:48|0.34225
17:46:49|0.3425
17:46:49|0.34251
17:46:51|0.34251
17:46:53|0.34251
17:46:54|0.34251
17:46:54|0.34231
17:46:56|0.34231
17:46:56|0.34244
17:46:58|0.34179
17:46:59|0.34149
17:46:59|0.34139
17:47:01|0.34139
17:47:02|0.34108
17:47:02|0.34122
17:47:05|0.34128
17:47:05|0.3414
17:47:06|0.3414
17:47:08|0.34139
17:47:08|0.34157
17:47:10|0.34165
17:47:11|0.34165
17:47:12|0.34165
17:47:12|0.341
17:47:14|0.34193
17:47:15|0.34193
17:47:16|0.34193
17:47:16|0.34156
17:47:17|0.34159
17:47:18|0.34182
17:47:19|0.34175
17:47:20|0.34101
17:47:21|0.34135
17:47:23|0.34178
17:47:23|0.34116
17:47:25|0.34116
17:47:26|0.34137
17:47:26|0.34137
17:47:28|0.34137
17:47:28|0.34144
17:47:29|0.34144
17:47:30|0.34148
17:47:31|0.34148
17:47:34|0.34136
17:47:34|0.34136
17:47:36|0.34136
17:47:37|0.34212
17:47:37|0.34212
17:47:39|0.34202
17:47:39|0.34198
17:47:40|0.34181
17:47:41|0.34181
17:47:42|0.34187
17:47:44|0.34187
17:47:45|0.34159
17:47:45|0.34134
17:47:47|0.34134
17:47:47|0.34104
17:47:49|0.34077
17:47:50|0.34128
17:47:51|0.341
17:47:52|0.341
17:47:53|0.341
17:47:54|0.34093
17:47:54|0.34114
17:47:55|0.34136
17:47:57|0.34136
17:47:58|0.3413
17:47:58|0.3413
17:48:00|0.3413
17:48:01|0.3414
17:48:01|0.3416
17:48:02|0.3416
17:48:04|0.3416
17:48:05|0.3416
17:48:06|0.34132
17:48:07|0.34091
17:48:08|0.34068
17:48:09|0.3404
17:48:10|0.34002
17:48:11|0.34003
17:48:12|0.3399
17:48:13|0.33976
17:48:14|0.33973
17:48:15|0.33966
17:48:16|0.33937
17:48:17|0.33907
17:48:18|0.33896
17:48:19|0.33948
17:48:20|0.33987
17:48:21|0.33944
17:48:22|0.33946
17:48:23|0.33986
17:48:24|0.33952
17:48:25|0.33952
17:48:26|0.3399
17:48:27|0.3399
17:48:28|0.33975
17:48:29|0.33951
17:48:30|0.33968
17:48:31|0.33946
17:48:32|0.33946
17:48:34|0.33984
17:48:36|0.33971
17:48:38|0.34005
17:48:39|0.33975
17:48:40|0.33975
17:48:42|0.34043
17:48:42|0.3406
17:48:44|0.34028
17:48:45|0.34068
17:48:46|0.34068
17:48:47|0.34054
17:48:48|0.34027
17:48:49|0.34027
17:48:50|0.34051
17:48:51|0.34048
17:48:52|0.34048
17:48:53|0.34051
17:48:54|0.34051
17:48:55|0.34051
17:48:56|0.34051
17:48:57|0.34029
17:48:58|0.34061
17:48:59|0.34061
17:49:00|0.34061
17:49:01|0.34061
17:49:02|0.34048
17:49:03|0.34048
17:49:04|0.34087
17:49:05|0.34058
17:49:06|0.34059
17:49:07|0.34059
17:49:08|0.34061
17:49:09|0.34049
17:49:10|0.34029
17:49:11|0.34012
17:49:12|0.34043
17:49:13|0.34049
17:49:15|0.34049
17:49:15|0.34031
17:49:16|0.3404
17:49:17|0.34023
17:49:18|0.33976
17:49:19|0.33981
17:49:20|0.33981
17:49:21|0.33981
17:49:22|0.34001
17:49:23|0.33983
17:49:24|0.34024
17:49:25|0.34048
17:49:26|0.34053
17:49:27|0.34053
17:49:28|0.34069
17:49:29|0.34006
17:49:30|0.3403
17:49:31|0.3403
17:49:32|0.3403
17:49:34|0.33978
17:49:36|0.33981
17:49:37|0.34
17:49:37|0.34
17:49:39|0.34002
17:49:40|0.33993
17:49:41|0.34027
17:49:43|0.34027
17:49:43|0.34037
17:49:45|0.34008
17:49:46|0.34008
17:49:47|0.34025
17:49:49|0.33978
17:49:49|0.33982
17:49:51|0.33939
17:49:52|0.33939
17:49:53|0.33938
17:49:54|0.33938
17:49:55|0.3398
17:49:56|0.34055
17:49:57|0.34039
17:49:58|0.34039
17:49:59|0.34039
17:50:00|0.34039
17:50:01|0.34065
17:50:02|0.34053
17:50:03|0.34023
17:50:04|0.34034
17:50:05|0.34046
17:50:06|0.34046
17:50:07|0.34012
17:50:08|0.34027
17:50:09|0.33978
17:50:11|0.33998
17:50:12|0.33951
17:50:12|0.3395
17:50:14|0.3395
17:50:15|0.33932
17:50:16|0.33921
17:50:17|0.33907
17:50:18|0.33939
17:50:18|0.33956
17:50:19|0.33994
17:50:20|0.33994
17:50:22|0.3396
17:50:23|0.34057
17:50:24|0.34034
17:50:25|0.34011
17:50:26|0.3404
17:50:27|0.34005
17:50:28|0.33992
17:50:29|0.34007
17:50:30|0.34005
17:50:31|0.34033
17:50:32|0.34033
17:50:33|0.33945
17:50:34|0.33945
17:50:36|0.33985
17:50:38|0.33983
17:50:39|0.34008
17:50:40|0.33985
17:50:41|0.33985
17:50:42|0.34003
17:50:43|0.34019
17:50:44|0.34019
17:50:45|0.34
17:50:46|0.34
17:50:46|0.34019
17:50:48|0.34019
17:50:50|0.33971
17:50:50|0.33978
17:50:52|0.33978
17:50:52|0.34006
17:50:53|0.34006
17:50:54|0.34006
17:50:55|0.34006
17:50:56|0.34006
17:50:57|0.34
17:50:58|0.34
17:50:59|0.34
17:51:00|0.34
17:51:01|0.34
17:51:02|0.34006
17:51:03|0.34031
17:51:04|0.34008
17:51:05|0.34008
17:51:06|0.34008
17:51:07|0.34008
17:51:08|0.34008
17:51:09|0.34009
17:51:10|0.34018
17:51:11|0.34018
17:51:13|0.34018
17:51:13|0.34018
17:51:14|0.34018
17:51:15|0.34018
17:51:16|0.34002
17:51:17|0.34002
17:51:18|0.34004
17:51:19|0.34038
17:51:20|0.34038
17:51:21|0.34002
17:51:23|0.33985
17:51:23|0.33985
17:51:24|0.33967
17:51:25|0.34
17:51:28|0.33956
17:51:28|0.33953
17:51:29|0.33927
17:51:30|0.33899
17:51:31|0.33941
17:51:32|0.33942
17:51:33|0.33942
17:51:34|0.3396
17:51:36|0.34004
17:51:37|0.34004
17:51:38|0.33969
17:51:39|0.3398
17:51:41|0.33915
17:51:42|0.33915
17:51:43|0.3395
17:51:44|0.33882
17:51:45|0.33915
17:51:46|0.33889
17:51:47|0.33927
17:51:48|0.33975
17:51:49|0.3393
17:51:50|0.33973
17:51:50|0.33929
17:51:52|0.33978
17:51:53|0.33978
17:51:54|0.33978
17:51:55|0.33931
17:51:56|0.33917
17:51:57|0.33918
17:51:58|0.33918
17:51:59|0.33966
17:52:01|0.33989
17:52:02|0.33973
17:52:02|0.33987
17:52:04|0.33971
17:52:05|0.33991
17:52:06|0.33988
17:52:07|0.33963
17:52:08|0.33773
17:52:09|0.33815
17:52:09|0.33834
17:52:11|0.3387
17:52:13|0.33887
17:52:14|0.33887
17:52:16|0.33886
17:52:17|0.33888
17:52:18|0.33896
17:52:19|0.33955
17:52:20|0.33955
17:52:20|0.34003
17:52:21|0.34014
17:52:23|0.34027
17:52:24|0.34053
17:52:25|0.34045
17:52:26|0.34095
17:52:27|0.3411
17:52:28|0.34078
17:52:29|0.34141
17:52:30|0.34143
17:52:31|0.34135
17:52:31|0.34144
17:52:32|0.34099
17:52:34|0.34102
17:52:35|0.3406
17:52:36|0.3406
17:52:38|0.34136
17:52:39|0.3414
17:52:40|0.34085
17:52:41|0.34086
17:52:42|0.34095
17:52:44|0.34121
17:52:44|0.34109
17:52:46|0.3412
17:52:48|0.34119
17:52:49|0.341
17:52:50|0.34097
17:52:51|0.34063
17:52:52|0.3403
17:52:53|0.34007
17:52:54|0.34007
17:52:55|0.33973
17:52:56|0.33966
17:52:58|0.33963
17:52:58|0.33963
17:52:59|0.34001
17:53:00|0.34001
17:53:01|0.34001
17:53:02|0.33987
17:53:03|0.33987
17:53:04|0.34001
17:53:05|0.33982
17:53:06|0.34002
17:53:07|0.3398
17:53:09|0.3398
17:53:09|0.34021
17:53:10|0.34021
17:53:11|0.34021
17:53:12|0.33969
17:53:13|0.33978
17:53:14|0.33915
17:53:15|0.3391
17:53:16|0.33896
17:53:17|0.33896
17:53:18|0.33894
17:53:19|0.33934
17:53:20|0.33934
17:53:22|0.33901
17:53:23|0.33934
17:53:24|0.33941
17:53:25|0.33952
17:53:26|0.33952
17:53:27|0.33931
17:53:29|0.33926
17:53:30|0.33921
17:53:30|0.33921
17:53:32|0.33921
17:53:33|0.33921
17:53:33|0.33921
17:53:35|0.33882
17:53:35|0.33919
17:53:37|0.33923
17:53:38|0.33923
17:53:40|0.33922
17:53:42|0.3394
17:53:42|0.33966
17:53:44|0.33966
17:53:46|0.3399
17:53:46|0.33991
17:53:47|0.33991
17:53:48|0.3396
17:53:50|0.33955
17:53:50|0.33942
17:53:52|0.33942
17:53:52|0.33942
17:53:54|0.33942
17:53:54|0.33942
17:53:56|0.33952
17:53:56|0.33935
17:53:58|0.33934
17:53:59|0.33942
17:53:59|0.33972
17:54:01|0.33972
17:54:03|0.33912
17:54:03|0.33908
17:54:04|0.33876
17:54:05|0.33876
17:54:06|0.3393
17:54:07|0.33891
17:54:08|0.33876
17:54:09|0.33887
17:54:10|0.33887
17:54:11|0.33887
17:54:12|0.33897
17:54:13|0.33899
17:54:14|0.33912
17:54:15|0.33912
17:54:16|0.3389
17:54:17|0.33891
17:54:18|0.3385
17:54:19|0.3385
17:54:20|0.33849
17:54:21|0.33887
17:54:22|0.33849
17:54:24|0.33849
17:54:24|0.33853
17:54:25|0.33828
17:54:26|0.33828
17:54:27|0.3382
17:54:28|0.33789
17:54:29|0.33813
17:54:30|0.33823
17:54:31|0.33832
17:54:32|0.33832
17:54:33|0.33821
17:54:34|0.33807
17:54:35|0.33824
17:54:36|0.33824
17:54:37|0.33824
17:54:39|0.338
17:54:40|0.33832
17:54:42|0.33809
17:54:43|0.33845
17:54:45|0.33864
17:54:46|0.33866
17:54:47|0.33873
17:54:48|0.33891
17:54:49|0.33902
17:54:50|0.33902
17:54:51|0.33906
17:54:52|0.33907
17:54:53|0.33907
17:54:54|0.3392
17:54:55|0.33898
17:54:57|0.3392
17:54:58|0.33897
17:54:58|0.33897
17:54:59|0.33897
17:55:00|0.33897
17:55:01|0.33897
17:55:03|0.33832
17:55:03|0.33847
17:55:05|0.33801
17:55:05|0.33851
17:55:06|0.33801
17:55:07|0.33825
17:55:08|0.33805
17:55:09|0.33733
17:55:10|0.33702
17:55:11|0.337
17:55:13|0.33695
17:55:13|0.33695
17:55:14|0.33652
17:55:15|0.3364
17:55:16|0.33667
17:55:17|0.33721
17:55:18|0.33721
17:55:19|0.33751
17:55:20|0.33721
17:55:21|0.33659
17:55:23|0.33671
17:55:23|0.33652
17:55:26|0.3366
17:55:26|0.3366
17:55:27|0.33637
17:55:28|0.33628
17:55:29|0.33681
17:55:30|0.33673
17:55:31|0.33638
17:55:32|0.33677
17:55:34|0.33603
17:55:35|0.33644
17:55:36|0.33648
17:55:37|0.33648
17:55:38|0.3362
17:55:39|0.33605
17:55:40|0.33588
17:55:42|0.33537
17:55:43|0.33535
17:55:43|0.33533
17:55:46|0.33558
17:55:47|0.33529
17:55:48|0.33515
17:55:49|0.33542
17:55:50|0.33549
17:55:51|0.33563
17:55:51|0.33517
17:55:52|0.33542
17:55:55|0.33555
17:55:55|0.3352
17:55:57|0.33514
17:55:57|0.335
17:55:58|0.33491
17:55:59|0.3351
17:56:01|0.33514
17:56:01|0.33517
17:56:02|0.33547
17:56:03|0.33508
17:56:04|0.33546
17:56:05|0.33508
17:56:07|0.33509
17:56:09|0.3347
17:56:10|0.33455
17:56:11|0.33436
17:56:12|0.33465
17:56:13|0.33432
17:56:14|0.33433
17:56:15|0.33455
17:56:16|0.3349
17:56:17|0.33435
17:56:18|0.33432
17:56:19|0.33441
17:56:20|0.3343
17:56:21|0.33447
17:56:22|0.33431
17:56:23|0.33431
17:56:24|0.33415
17:56:25|0.33431
17:56:26|0.33431
17:56:27|0.33448
17:56:28|0.33468
17:56:29|0.33494
17:56:30|0.33444
17:56:31|0.33526
17:56:32|0.33497
17:56:33|0.33538
17:56:34|0.33584
17:56:35|0.33594
17:56:36|0.33594
17:56:37|0.33594
17:56:38|0.33618
17:56:39|0.33647
17:56:40|0.33686
17:56:42|0.33685
17:56:43|0.33713
17:56:44|0.33688
17:56:46|0.33694
17:56:47|0.33671
17:56:48|0.33671
17:56:49|0.33703
17:56:50|0.33711
17:56:51|0.3372
17:56:52|0.33768
17:56:52|0.33818
17:56:53|0.33767
17:56:55|0.3376
17:56:56|0.33816
17:56:57|0.33798
17:56:59|0.33814
17:57:00|0.33804
17:57:01|0.33759
17:57:02|0.33716
17:57:03|0.33716
17:57:04|0.33757
17:57:05|0.33731
17:57:06|0.33711
17:57:07|0.33682
17:57:08|0.33699
17:57:09|0.33664
17:57:10|0.33677
17:57:11|0.33663
17:57:12|0.33663
17:57:13|0.33663
17:57:14|0.33692
17:57:15|0.33665
17:57:16|0.33651
17:57:17|0.33641
17:57:18|0.33633
17:57:18|0.33617
17:57:20|0.33635
17:57:21|0.33647
17:57:21|0.33655
17:57:23|0.33633
17:57:24|0.33639
17:57:25|0.3365
17:57:26|0.3368
17:57:27|0.33648
17:57:27|0.33702
17:57:29|0.33702
17:57:29|0.33757
17:57:30|0.33755
17:57:32|0.33751
17:57:33|0.33731
17:57:34|0.33709
17:57:34|0.3371
17:57:35|0.33703
17:57:36|0.33737
17:57:38|0.33712
17:57:38|0.33716
17:57:40|0.3374
17:57:41|0.33749
17:57:43|0.33749
17:57:45|0.33749
17:57:46|0.33744
17:57:47|0.33737
17:57:49|0.33737
17:57:50|0.337
17:57:51|0.33667
17:57:52|0.33646
17:57:53|0.33629
17:57:54|0.33645
17:57:55|0.33579
17:57:56|0.33605
17:57:57|0.33609
17:57:58|0.33598
17:57:59|0.33598
17:58:00|0.33648
17:58:01|0.33648
17:58:02|0.33666
17:58:03|0.33666
17:58:04|0.33666
17:58:05|0.3363
17:58:06|0.3363
17:58:07|0.33595
17:58:08|0.33595
17:58:10|0.33629
17:58:11|0.33584
17:58:12|0.33554
17:58:13|0.33554
17:58:14|0.33554
17:58:15|0.33583
17:58:16|0.33584
17:58:17|0.33584
17:58:18|0.33593
17:58:19|0.33617
17:58:21|0.33581
17:58:22|0.33577
17:58:23|0.33602
17:58:24|0.33583
17:58:25|0.33594
17:58:26|0.33546
17:58:26|0.33554
17:58:27|0.33553
17:58:30|0.33546
17:58:30|0.33546
17:58:32|0.33546
17:58:33|0.33546
17:58:33|0.33553
17:58:35|0.33553
17:58:36|0.33546
17:58:37|0.33546
17:58:37|0.33557
17:58:38|0.33548
17:58:39|0.33548
17:58:40|0.33548
17:58:41|0.33551
17:58:44|0.33594
17:58:44|0.33569
17:58:46|0.33558
17:58:47|0.33558
17:58:49|0.33558
17:58:50|0.33558
17:58:51|0.33558
17:58:52|0.33558
17:58:54|0.33558
17:58:55|0.33543
17:58:56|0.33542
17:58:57|0.33542
17:58:58|0.33517
17:58:59|0.33474
17:59:00|0.3346
17:59:01|0.33506
17:59:02|0.33516
17:59:03|0.33501
17:59:04|0.33501
17:59:05|0.33511
17:59:07|0.33428
17:59:08|0.33495
17:59:09|0.33448
17:59:09|0.33495
17:59:10|0.33495
17:59:12|0.33495
17:59:12|0.33504
17:59:14|0.33469
17:59:15|0.33439
17:59:15|0.3344
17:59:17|0.33443
17:59:18|0.33471
17:59:19|0.33434
17:59:19|0.33467
17:59:21|0.33476
17:59:22|0.33451
17:59:23|0.33491
17:59:24|0.33454
17:59:24|0.33479
17:59:26|0.33494
17:59:27|0.33456
17:59:27|0.33456
17:59:29|0.33427
17:59:29|0.33446
17:59:31|0.33446
17:59:32|0.33446
17:59:33|0.33434
17:59:33|0.33451
17:59:34|0.33451
17:59:36|0.33421
17:59:37|0.33419
17:59:37|0.3339
17:59:39|0.33394
17:59:40|0.33424
17:59:41|0.33365
17:59:42|0.3341
17:59:43|0.33424
17:59:44|0.33431
17:59:46|0.33468
17:59:47|0.33457
17:59:49|0.33396
17:59:50|0.33429
17:59:51|0.33375
17:59:52|0.33353
17:59:53|0.33341
17:59:54|0.3338
17:59:54|0.33327
17:59:56|0.333
17:59:58|0.33342
17:59:58|0.33304
17:59:59|0.33353
18:00:00|0.33342
18:00:01|0.33336
18:00:02|0.33335
18:00:04|0.33347
18:00:05|0.33339
18:00:05|0.333
18:00:07|0.33355
18:00:08|0.33386
18:00:09|0.33349
18:00:10|0.33449
18:00:11|0.33407
18:00:12|0.33441
18:00:13|0.33381
18:00:14|0.33437
18:00:14|0.33459
18:00:16|0.3347
18:00:17|0.33529
18:00:17|0.33494
18:00:18|0.33534
18:00:21|0.33542
18:00:21|0.33501
18:00:22|0.33501
18:00:23|0.33549
18:00:24|0.33587
18:00:26|0.33489
18:00:27|0.33537
18:00:27|0.33537
18:00:29|0.33502
18:00:29|0.33531
18:00:30|0.3354
18:00:31|0.3354
18:00:32|0.33517
18:00:33|0.33531
18:00:34|0.33531
18:00:35|0.33552
18:00:36|0.3355
18:00:37|0.335
18:00:38|0.33503
18:00:39|0.33496
18:00:40|0.33493
18:00:41|0.33484
18:00:42|0.33484
18:00:43|0.33512
18:00:46|0.33517
18:00:47|0.33502
18:00:49|0.33535
18:00:49|0.33552
18:00:50|0.33556
18:00:51|0.33556
18:00:53|0.33539
18:00:54|0.33556
18:00:56|0.33572
18:00:58|0.33536
18:00:59|0.33526
18:01:00|0.33551
18:01:01|0.33537
18:01:02|0.33603
18:01:03|0.3358
18:01:04|0.33583
18:01:05|0.33634
18:01:06|0.33648
18:01:07|0.33689
18:01:08|0.3368
18:01:08|0.33662
18:01:10|0.33782
18:01:11|0.33741
18:01:12|0.3378
18:01:13|0.3374
18:01:14|0.3378
18:01:14|0.33705
18:01:17|0.3379
18:01:17|0.33843
18:01:18|0.33877
18:01:19|0.3382
18:01:21|0.3382
18:01:21|0.33812
18:01:22|0.33816
18:01:23|0.33816
18:01:24|0.33763
18:01:26|0.33802
18:01:28|0.33788
18:01:28|0.33812
18:01:30|0.33812
18:01:31|0.33819
18:01:31|0.3382
18:01:32|0.33837
18:01:33|0.33868
18:01:34|0.33838
18:01:35|0.33838
18:01:37|0.33838
18:01:38|0.33866
18:01:38|0.33866
18:01:39|0.33866
18:01:40|0.33861
18:01:41|0.33861
18:01:43|0.33866
18:01:43|0.339
18:01:45|0.33888
18:01:47|0.33905
18:01:48|0.339
18:01:50|0.33877
18:01:52|0.33901
18:01:53|0.33901
18:01:54|0.33841
18:01:55|0.33897
18:01:56|0.33897
18:01:57|0.33927
18:01:58|0.33944
18:01:59|0.33951
18:02:00|0.33971
18:02:01|0.33984
18:02:02|0.33972
18:02:03|0.33938
18:02:05|0.33928
18:02:05|0.33887
18:02:07|0.33866
18:02:08|0.3383
18:02:08|0.3376
18:02:10|0.3376
18:02:11|0.33803
18:02:12|0.33807
18:02:13|0.33807
18:02:14|0.33767
18:02:14|0.33905
18:02:16|0.33905
18:02:17|0.33905
18:02:18|0.33921
18:02:19|0.33911
18:02:20|0.33905
18:02:21|0.33918
18:02:22|0.33877
18:02:23|0.33877
18:02:24|0.33853
18:02:25|0.33853
18:02:26|0.33878
18:02:27|0.33903
18:02:28|0.33903
18:02:29|0.339
18:02:30|0.33871
18:02:31|0.33836
18:02:32|0.338
18:02:33|0.33817
18:02:34|0.33787
18:02:35|0.33765
18:02:36|0.33765
18:02:37|0.33707
18:02:38|0.33686
18:02:39|0.33685
18:02:41|0.33708
18:02:41|0.33744
18:02:42|0.33722
18:02:43|0.33715
18:02:44|0.33695
18:02:45|0.337
18:02:46|0.33676
18:02:47|0.33726
18:02:49|0.33726
18:02:50|0.33748
18:02:51|0.33748
18:02:53|0.33748
18:02:55|0.33716
18:02:56|0.33716
18:02:56|0.33719
18:02:57|0.33627
18:02:58|0.33628
18:03:00|0.33669
18:03:01|0.33645
18:03:02|0.33646
18:03:03|0.33653
18:03:03|0.33728
18:03:04|0.33731
18:03:05|0.33731
18:03:07|0.33731
18:03:07|0.33708
18:03:09|0.33698
18:03:10|0.33668
18:03:11|0.33656
18:03:11|0.33609
18:03:12|0.3366
18:03:14|0.33608
18:03:14|0.33631
18:03:15|0.33593
18:03:17|0.33587
18:03:18|0.33575
18:03:19|0.33576
18:03:19|0.33589
18:03:21|0.33621
18:03:22|0.33622
18:03:22|0.33602
18:03:24|0.33602
18:03:24|0.33602
18:03:26|0.33609
18:03:27|0.33609
18:03:28|0.33609
18:03:29|0.33615
18:03:30|0.33602
18:03:31|0.33573
18:03:32|0.33572
18:03:33|0.33561
18:03:34|0.33551
18:03:35|0.33545
18:03:36|0.33545
18:03:37|0.33545
18:03:38|0.33576
18:03:39|0.33535
18:03:40|0.33587
18:03:40|0.33598
18:03:42|0.33598
18:03:42|0.33598
18:03:44|0.33583
18:03:45|0.33598
18:03:46|0.336
18:03:47|0.33529
18:03:49|0.33529
18:03:49|0.33564
18:03:52|0.33564
18:03:54|0.33575
18:03:54|0.33575
18:03:56|0.33575
18:03:56|0.33575
18:03:58|0.33576
18:03:58|0.33576
18:04:00|0.33561
18:04:00|0.33561
18:04:01|0.33542
18:04:02|0.3354
18:04:03|0.3354
18:04:04|0.33515
18:04:05|0.33566
18:04:06|0.33598
18:04:07|0.33556
18:04:09|0.336
18:04:09|0.336
18:04:10|0.336
18:04:12|0.33544
18:04:13|0.33538
18:04:13|0.33538
18:04:14|0.33538
18:04:15|0.33535
18:04:16|0.33527
18:04:17|0.33509
18:04:18|0.33522
18:04:20|0.33529
18:04:20|0.33529
18:04:21|0.33529
18:04:22|0.335
18:04:23|0.33477
18:04:25|0.33475
18:04:26|0.33471
18:04:27|0.33462
18:04:28|0.33458
18:04:29|0.33456
18:04:30|0.33427
18:04:31|0.33427
18:04:32|0.33427
18:04:33|0.33427
18:04:34|0.33426
18:04:35|0.33474
18:04:36|0.33475
18:04:37|0.33475
18:04:38|0.33537
18:04:39|0.33466
18:04:40|0.33531
18:04:41|0.33531
18:04:42|0.33529
18:04:43|0.33529
18:04:44|0.33529
18:04:45|0.33529
18:04:46|0.33491
18:04:47|0.33491
18:04:49|0.33511
18:04:51|0.3349
18:04:51|0.33504
18:04:52|0.33531
18:04:54|0.33501
18:04:55|0.33501
18:04:57|0.33501
18:04:58|0.33543
18:04:58|0.33543
18:05:00|0.33537
18:05:00|0.33555
18:05:02|0.33532
18:05:03|0.33503
18:05:04|0.3353
18:05:05|0.33536
18:05:05|0.33568
18:05:06|0.335
18:05:08|0.33556
18:05:09|0.33556
18:05:10|0.33556
18:05:11|0.3352
18:05:11|0.33547
18:05:13|0.33531
18:05:14|0.33527
18:05:15|0.33549
18:05:16|0.33549
18:05:17|0.33556
18:05:18|0.33512
18:05:19|0.33504
18:05:20|0.33534
18:05:20|0.33518
18:05:22|0.3352
18:05:23|0.33502
18:05:24|0.33534
18:05:25|0.33534
18:05:26|0.33534
18:05:27|0.33534
18:05:28|0.33531
18:05:29|0.33531
18:05:30|0.33531
18:05:31|0.33503
18:05:32|0.33531
18:05:32|0.33511
18:05:34|0.33511
18:05:34|0.33516
18:05:36|0.33532
18:05:37|0.33537
18:05:38|0.33564
18:05:39|0.33564
18:05:40|0.33539
18:05:41|0.33564
18:05:42|0.33566
18:05:43|0.33559
18:05:44|0.33532
18:05:45|0.33532
18:05:46|0.33532
18:05:47|0.33532
18:05:48|0.33532
18:05:49|0.33532
18:05:51|0.33549
18:05:53|0.33536
18:05:53|0.33564
18:05:54|0.33531
18:05:57|0.3352
18:05:58|0.3352
18:05:58|0.33528
18:06:00|0.33589
18:06:02|0.33591
18:06:02|0.33637
18:06:04|0.33615
18:06:04|0.33625
18:06:06|0.33591
18:06:07|0.33595
18:06:09|0.33573
18:06:10|0.33537
18:06:11|0.33525
18:06:12|0.33524
18:06:13|0.33513
18:06:14|0.33535
18:06:15|0.33513
18:06:16|0.33512
18:06:17|0.33512
18:06:18|0.33504
18:06:19|0.33584
18:06:20|0.33518
18:06:21|0.33518
18:06:22|0.33525
18:06:23|0.33525
18:06:24|0.33538
18:06:25|0.33538
18:06:26|0.33529
18:06:27|0.33504
18:06:28|0.33504
18:06:29|0.33504
18:06:30|0.33561
18:06:31|0.33553
18:06:33|0.33553
18:06:33|0.33569
18:06:34|0.33594
18:06:35|0.33595
18:06:36|0.33563
18:06:37|0.3355
18:06:38|0.33587
18:06:39|0.33568
18:06:41|0.33559
18:06:42|0.33501
18:06:43|0.33501
18:06:44|0.33521
18:06:45|0.335
18:06:46|0.33501
18:06:48|0.33464
18:06:49|0.33462
18:06:50|0.33462
18:06:52|0.3349
18:06:54|0.33464
18:06:55|0.33464
18:06:55|0.33464
18:06:57|0.33449
18:06:58|0.33449
18:06:59|0.3345
18:07:00|0.33439
18:07:02|0.33439
18:07:03|0.33429
18:07:04|0.33413
18:07:04|0.33433
18:07:06|0.33433
18:07:06|0.33433
18:07:07|0.33405
18:07:09|0.33402
18:07:10|0.33401
18:07:11|0.334
18:07:12|0.33423
18:07:12|0.33398
18:07:14|0.33398
18:07:14|0.33412
18:07:16|0.33391
18:07:16|0.33391
18:07:17|0.33405
18:07:19|0.33326
18:07:19|0.33344
18:07:21|0.3336
18:07:22|0.3336
18:07:23|0.33317
18:07:24|0.33317
18:07:24|0.33301
18:07:25|0.33329
18:07:26|0.333
18:07:27|0.333
18:07:29|0.33311
18:07:30|0.33338
18:07:30|0.33308
18:07:32|0.33308
18:07:33|0.33336
18:07:33|0.33307
18:07:34|0.33307
18:07:36|0.333
18:07:37|0.33307
18:07:37|0.33339
18:07:38|0.33312
18:07:39|0.3338
18:07:40|0.33366
18:07:42|0.33418
18:07:42|0.33454
18:07:45|0.33415
18:07:45|0.33415
18:07:47|0.33415
18:07:48|0.33415
18:07:48|0.33472
18:07:49|0.33493
18:07:50|0.33489
18:07:53|0.33563
18:07:54|0.3358
18:07:54|0.33548
18:07:55|0.33501
18:07:57|0.33581
18:07:57|0.33581
18:07:58|0.3358
18:07:59|0.33601
18:08:01|0.33615
18:08:02|0.33631
18:08:03|0.33593
18:08:04|0.33627
18:08:05|0.33632
18:08:05|0.33712
18:08:07|0.33713
18:08:08|0.33713
18:08:09|0.33748
18:08:10|0.33691
18:08:10|0.33699
18:08:11|0.33728
18:08:13|0.33724
18:08:13|0.33747
18:08:14|0.33752
18:08:15|0.33702
18:08:16|0.33723
18:08:17|0.33758
18:08:19|0.33755
18:08:20|0.33731
18:08:21|0.33778
18:08:22|0.33792
18:08:23|0.33799
18:08:24|0.33802
18:08:25|0.33742
18:08:26|0.33794
18:08:27|0.33755
18:08:28|0.3378
18:08:29|0.3378
18:08:30|0.33792
18:08:31|0.33796
18:08:32|0.33796
18:08:33|0.33796
18:08:34|0.33791
18:08:35|0.33798
18:08:36|0.33802
18:08:37|0.33777
18:08:38|0.33816
18:08:39|0.33849
18:08:40|0.33862
18:08:41|0.3386
18:08:42|0.33866
18:08:43|0.339
18:08:44|0.33888
18:08:45|0.339
18:08:46|0.33859
18:08:47|0.33892
18:08:48|0.33858
18:08:49|0.33858
18:08:50|0.33854
18:08:51|0.33817
18:08:52|0.3381
18:08:54|0.33817
18:08:56|0.33823
18:08:56|0.33796
18:08:58|0.33802
18:08:58|0.33782
18:09:00|0.33783
18:09:00|0.3377
18:09:02|0.33746
18:09:03|0.33746
18:09:04|0.33771
18:09:05|0.33745
18:09:06|0.33703
18:09:07|0.33646
18:09:07|0.33661
18:09:09|0.33672
18:09:10|0.33718
18:09:12|0.33636
18:09:12|0.33594
18:09:13|0.33586
18:09:15|0.33617
18:09:16|0.33629
18:09:16|0.33624
18:09:18|0.33643
18:09:18|0.33619
18:09:20|0.33619
18:09:21|0.33619
18:09:21|0.33619
18:09:22|0.33605
18:09:23|0.33587
18:09:25|0.33617
18:09:27|0.33608
18:09:27|0.33566
18:09:28|0.33557
18:09:29|0.33595
18:09:30|0.33531
18:09:31|0.33519
18:09:33|0.33561
18:09:34|0.33588
18:09:35|0.33573
18:09:36|0.33554
18:09:37|0.3359
18:09:38|0.3359
18:09:39|0.33569
18:09:40|0.33488
18:09:41|0.3349
18:09:42|0.3342
18:09:43|0.33438
18:09:44|0.33437
18:09:45|0.33473
18:09:46|0.33473
18:09:47|0.33446
18:09:48|0.33438
18:09:49|0.33438
18:09:50|0.33438
18:09:51|0.33438
18:09:52|0.33438
18:09:53|0.33438
18:09:55|0.3346
18:09:57|0.33418
18:09:57|0.33446
18:10:00|0.33498
18:10:01|0.3352
18:10:03|0.33527
18:10:05|0.33492
18:10:05|0.33492
18:10:07|0.33549
18:10:07|0.3355
18:10:08|0.33556
18:10:09|0.33576
18:10:11|0.33576
18:10:12|0.33647
18:10:13|0.33643
18:10:13|0.33665
18:10:14|0.33628
18:10:16|0.33628
18:10:17|0.33661
18:10:17|0.33661
18:10:19|0.33636
18:10:20|0.33609
18:10:21|0.33562
18:10:22|0.33562
18:10:23|0.33598
18:10:24|0.33601
18:10:25|0.33549
18:10:26|0.33557
18:10:27|0.3354
18:10:28|0.3354
18:10:29|0.33535
18:10:30|0.33481
18:10:31|0.33474
18:10:32|0.33474
18:10:33|0.33476
18:10:34|0.33474
18:10:35|0.33462
18:10:36|0.33462
18:10:38|0.33438
18:10:39|0.33455
18:10:40|0.3346
18:10:40|0.3346
18:10:41|0.3348
18:10:43|0.3348
18:10:44|0.3342
18:10:45|0.33496
18:10:46|0.33496
18:10:47|0.33475
18:10:48|0.3346
18:10:49|0.3346
18:10:50|0.33498
18:10:51|0.33512
18:10:51|0.33551
18:10:52|0.33501
18:10:53|0.33523
18:10:56|0.33512
18:10:58|0.33512
18:10:58|0.33512
18:11:00|0.33528
18:11:01|0.33528
18:11:02|0.33518
18:11:03|0.33512
18:11:04|0.33512
18:11:06|0.33512
18:11:07|0.33574
18:11:07|0.33476
18:11:08|0.33476
18:11:09|0.33491
18:11:10|0.33491
18:11:11|0.33463
18:11:12|0.33463
18:11:13|0.33456
18:11:14|0.33479
18:11:15|0.33492
18:11:16|0.33479
18:11:17|0.33444
18:11:18|0.33483
18:11:19|0.33451
18:11:20|0.33444
18:11:22|0.33454
18:11:23|0.33438
18:11:24|0.33427
18:11:25|0.3343
18:11:26|0.33482
18:11:27|0.33454
18:11:28|0.33423
18:11:29|0.33416
18:11:30|0.33416
18:11:31|0.3344
18:11:32|0.33426
18:11:34|0.3347
18:11:35|0.33444
18:11:36|0.3347
18:11:37|0.3343
18:11:39|0.33461
18:11:39|0.33432
18:11:40|0.33415
18:11:42|0.33415
18:11:42|0.334
18:11:43|0.33407
18:11:44|0.33408
18:11:47|0.33399
18:11:47|0.33463
18:11:49|0.33412
18:11:49|0.33454
18:11:51|0.33469
18:11:52|0.33464
18:11:53|0.33463
18:11:54|0.33466
18:11:55|0.33434
18:11:57|0.33522
18:11:59|0.33512
18:12:00|0.33512
18:12:01|0.33515
18:12:02|0.33515
18:12:03|0.33515
18:12:04|0.33515
18:12:06|0.33467
18:12:07|0.33466
18:12:08|0.33446
18:12:08|0.33428
18:12:10|0.33428
18:12:11|0.33435
18:12:11|0.33435
18:12:13|0.33435
18:12:13|0.33417
18:12:15|0.33456
18:12:15|0.33444
18:12:16|0.33382
18:12:17|0.33364
18:12:20|0.33394
18:12:20|0.33371
18:12:21|0.33378
18:12:22|0.33378
18:12:23|0.33416
18:12:25|0.33378
18:12:25|0.33351
18:12:26|0.33334
18:12:27|0.33334
18:12:28|0.33405
18:12:29|0.33301
18:12:30|0.33301
18:12:31|0.333
18:12:32|0.33343
18:12:33|0.33303
18:12:34|0.33331
18:12:35|0.33331
18:12:36|0.33331
18:12:37|0.33303
18:12:39|0.333
18:12:39|0.333
18:12:40|0.33306
18:12:41|0.33307
18:12:42|0.33345
18:12:44|0.33338
18:12:44|0.33341
18:12:45|0.33341
18:12:46|0.33341
18:12:47|0.33341
18:12:48|0.33351
18:12:49|0.33313
18:12:50|0.3334
18:12:51|0.33375
18:12:52|0.33375
18:12:53|0.33379
18:12:54|0.33379
18:12:55|0.33379
18:12:57|0.33381
18:12:59|0.33381
18:13:00|0.33394
18:13:01|0.33426
18:13:02|0.33418
18:13:03|0.33447
18:13:04|0.33485
18:13:06|0.33485
18:13:06|0.3345
18:13:07|0.3345
18:13:08|0.33552
18:13:09|0.33546
18:13:10|0.33606
18:13:12|0.33589
18:13:12|0.33603
18:13:14|0.33651
18:13:15|0.33651
18:13:16|0.33694
18:13:17|0.33676
18:13:18|0.33716
18:13:19|0.33653
18:13:21|0.33685
18:13:22|0.33677
18:13:23|0.33675
18:13:24|0.33675
18:13:25|0.33671
18:13:26|0.33671
18:13:27|0.33624
18:13:28|0.3363
18:13:29|0.33622
18:13:31|0.33622
18:13:32|0.33622
18:13:33|0.33584
18:13:33|0.33576
18:13:35|0.33577
18:13:35|0.33577
18:13:37|0.33611
18:13:37|0.33611
18:13:39|0.33611
18:13:40|0.33611
18:13:40|0.33586
18:13:42|0.3363
18:13:43|0.33633
18:13:44|0.33633
18:13:44|0.3363
18:13:46|0.33666
18:13:47|0.33685
18:13:48|0.33721
18:13:49|0.337
18:13:50|0.33679
18:13:51|0.33679
18:13:52|0.33764
18:13:53|0.33764
18:13:54|0.3373
18:13:55|0.33689
18:13:56|0.33723
18:13:56|0.33697
18:13:59|0.33643
18:14:00|0.33685
18:14:01|0.33748
18:14:02|0.33648
18:14:03|0.33663
18:14:04|0.33663
18:14:05|0.33635
18:14:06|0.33635
18:14:07|0.33633
18:14:08|0.33645
18:14:09|0.33644
18:14:10|0.33639
18:14:11|0.33639
18:14:12|0.33639
18:14:13|0.33654
18:14:14|0.33654
18:14:15|0.3368
18:14:16|0.3368
18:14:17|0.33656
18:14:18|0.33635
18:14:19|0.33655
18:14:21|0.33698
18:14:22|0.33698
18:14:23|0.33714
18:14:23|0.33714
18:14:24|0.3367
18:14:25|0.33714
18:14:27|0.33714
18:14:27|0.33714
18:14:29|0.33714
18:14:29|0.33715
18:14:32|0.33738
18:14:33|0.33715
18:14:34|0.33688
18:14:35|0.33667
18:14:35|0.33716
18:14:36|0.33716
18:14:38|0.33716
18:14:38|0.337
18:14:40|0.337
18:14:41|0.33706
18:14:42|0.33706
18:14:43|0.33739
18:14:44|0.33736
18:14:45|0.33749
18:14:46|0.33769
18:14:47|0.33765
18:14:48|0.3374
18:14:49|0.3374
18:14:50|0.33706
18:14:51|0.33748
18:14:52|0.33768
18:14:53|0.33739
18:14:54|0.33763
18:14:54|0.33794
18:14:56|0.33821
18:14:56|0.33821
18:14:58|0.3377
18:15:00|0.33863
18:15:00|0.33909
18:15:02|0.33855
18:15:03|0.33875
18:15:04|0.33878
18:15:05|0.33907
18:15:06|0.33861
18:15:07|0.33937
18:15:08|0.33937
18:15:08|0.33937
18:15:10|0.33828
18:15:12|0.33879
18:15:13|0.33849
18:15:14|0.33879
18:15:15|0.33849
18:15:16|0.33849
18:15:16|0.33849
18:15:18|0.33849
18:15:19|0.3385
18:15:19|0.33861
18:15:21|0.33861
18:15:22|0.33864
18:15:23|0.3388
18:15:24|0.3388
18:15:24|0.33896
18:15:25|0.33918
18:15:27|0.33941
18:15:28|0.33971
18:15:29|0.3398
18:15:30|0.33957
18:15:31|0.33957
18:15:32|0.33974
18:15:33|0.33994
18:15:33|0.34035
18:15:35|0.34051
18:15:36|0.34038
18:15:37|0.34059
18:15:38|0.34067
18:15:38|0.34029
18:15:40|0.3408
18:15:41|0.3405
18:15:42|0.3405
18:15:43|0.34081
18:15:44|0.34115
18:15:45|0.34117
18:15:46|0.34079
18:15:47|0.34103
18:15:48|0.34115
18:15:49|0.34119
18:15:49|0.34116
18:15:51|0.34117
18:15:52|0.34135
18:15:53|0.3414
18:15:54|0.34145
18:15:55|0.34165
18:15:55|0.34173
18:15:57|0.342
18:15:58|0.34215
18:15:59|0.34248
18:16:01|0.34189
18:16:03|0.34262
18:16:03|0.34261
18:16:05|0.34266
18:16:06|0.34266
18:16:07|0.34266
18:16:08|0.34266
18:16:10|0.34249
18:16:12|0.34259
18:16:12|0.34215
18:16:14|0.34199
18:16:15|0.34166
18:16:15|0.34145
18:16:17|0.34103
18:16:18|0.34108
18:16:18|0.34143
18:16:20|0.34143
18:16:21|0.34162
18:16:22|0.34221
18:16:23|0.342
18:16:25|0.34227
18:16:25|0.3422
18:16:26|0.34249
18:16:27|0.34222
18:16:28|0.34222
18:16:29|0.34187
18:16:30|0.34283
18:16:31|0.34182
18:16:32|0.3421
18:16:33|0.3421
18:16:34|0.34205
18:16:35|0.34233
18:16:36|0.3421
18:16:38|0.34159
18:16:38|0.34182
18:16:40|0.34203
18:16:40|0.34203
18:16:42|0.34195
18:16:42|0.34227
18:16:44|0.34253
18:16:45|0.34225
18:16:46|0.34225
18:16:46|0.34193
18:16:48|0.34179
18:16:48|0.3415
18:16:49|0.34144
18:16:51|0.34233
18:16:51|0.34184
18:16:53|0.34145
18:16:54|0.34143
18:16:55|0.34161
18:16:56|0.34145
18:16:57|0.34173
18:16:58|0.34173
18:16:59|0.34215
18:17:01|0.34161
18:17:03|0.34103
18:17:04|0.34097
18:17:05|0.34098
18:17:05|0.34106
18:17:08|0.34137
18:17:09|0.34098
18:17:11|0.3412
18:17:12|0.34064
18:17:13|0.3407
18:17:14|0.3407
18:17:14|0.34077
18:17:16|0.34086
18:17:17|0.34091
18:17:18|0.34098
18:17:19|0.34141
18:17:21|0.34113
18:17:22|0.34115
18:17:23|0.34084
18:17:24|0.34117
18:17:25|0.34142
18:17:26|0.34117
18:17:27|0.34115
18:17:28|0.34089
18:17:29|0.34089
18:17:30|0.34107
18:17:31|0.34149
18:17:32|0.34122
18:17:33|0.34146
18:17:34|0.34134
18:17:35|0.34107
18:17:36|0.34085
18:17:37|0.34052
18:17:38|0.34058
18:17:39|0.34043
18:17:40|0.34059
18:17:41|0.3409
18:17:42|0.34131
18:17:43|0.34094
18:17:44|0.34153
18:17:46|0.34153
18:17:46|0.34153
18:17:47|0.34109
18:17:48|0.34147
18:17:49|0.34068
18:17:50|0.34068
18:17:51|0.34065
18:17:52|0.34065
18:17:53|0.34086
18:17:54|0.34086
18:17:55|0.34086
18:17:57|0.34102
18:17:57|0.34083
18:17:58|0.34083
18:18:00|0.34081
18:18:00|0.34098
18:18:03|0.34089
18:18:04|0.34089
18:18:06|0.34089
18:18:06|0.34089
18:18:08|0.34089
18:18:09|0.34089
18:18:09|0.34131
18:18:10|0.34101
18:18:11|0.34101
18:18:12|0.34128
18:18:13|0.34128
18:18:14|0.34157
18:18:15|0.34144
18:18:16|0.34153
18:18:18|0.34159
18:18:19|0.34135
18:18:20|0.34159
18:18:22|0.34142
18:18:23|0.34142
18:18:24|0.34147
18:18:25|0.3415
18:18:27|0.34123
18:18:28|0.34144
18:18:29|0.34144
18:18:30|0.34144
18:18:31|0.34081
18:18:32|0.34094
18:18:33|0.3406
18:18:33|0.3406
18:18:34|0.34062
18:18:36|0.34062
18:18:37|0.34065
18:18:38|0.34164
18:18:39|0.34164
18:18:40|0.34121
18:18:41|0.34121
18:18:42|0.34121
18:18:43|0.34112
18:18:44|0.3412
18:18:45|0.34119
18:18:46|0.34119
18:18:47|0.34119
18:18:48|0.34145
18:18:49|0.34145
18:18:50|0.34145
18:18:51|0.34145
18:18:52|0.34145
18:18:53|0.34145
18:18:54|0.34114
18:18:55|0.34135
18:18:56|0.34135
18:18:57|0.34135
18:18:58|0.34135
18:18:59|0.34157
18:19:00|0.34157
18:19:02|0.342
18:19:03|0.34197
18:19:05|0.342
18:19:06|0.342
18:19:07|0.34192
18:19:08|0.34176
18:19:09|0.34172
18:19:10|0.34172
18:19:11|0.3419
18:19:12|0.342
18:19:13|0.34192
18:19:14|0.34192
18:19:16|0.34146
18:19:17|0.34146
18:19:18|0.34185
18:19:19|0.34185
18:19:20|0.34163
18:19:21|0.34141
18:19:21|0.34141
18:19:23|0.34121
18:19:23|0.34105
18:19:25|0.34108
18:19:25|0.34097
18:19:27|0.34118
18:19:27|0.34127
18:19:28|0.34137
18:19:30|0.34117
18:19:30|0.34114
18:19:32|0.34117
18:19:33|0.34126
18:19:33|0.34126
18:19:35|0.34135
18:19:36|0.34135
18:19:37|0.34135
18:19:38|0.34167
18:19:39|0.34167
18:19:40|0.34167
18:19:41|0.34167
18:19:43|0.34157
18:19:43|0.34195
18:19:44|0.34195
18:19:46|0.34161
18:19:47|0.34163
18:19:47|0.34118
18:19:49|0.34123
18:19:49|0.34084
18:19:50|0.34084
18:19:52|0.34109
18:19:52|0.34067
18:19:54|0.34072
18:19:55|0.3405
18:19:55|0.3405
18:19:56|0.3407
18:19:57|0.3407
18:19:59|0.3407
18:19:59|0.33996
18:20:00|0.34
18:20:01|0.3396
18:20:03|0.33959
18:20:05|0.33983
18:20:06|0.34001
18:20:07|0.33913
18:20:09|0.33913
18:20:10|0.33944
18:20:11|0.33918
18:20:12|0.33888
18:20:13|0.33888
18:20:15|0.33914
18:20:15|0.33914
18:20:16|0.3392
18:20:18|0.33943
18:20:19|0.33978
18:20:20|0.33978
18:20:21|0.33978
18:20:22|0.33978
18:20:23|0.33987
18:20:24|0.34014
18:20:25|0.34034
18:20:26|0.34062
18:20:27|0.34099
18:20:28|0.34061
18:20:29|0.34122
18:20:30|0.3413
18:20:31|0.34134
18:20:32|0.34154
18:20:33|0.34117
18:20:34|0.34186
18:20:35|0.34187
18:20:36|0.34158
18:20:37|0.34158
18:20:39|0.34158
18:20:40|0.34126
18:20:41|0.34174
18:20:42|0.3417
18:20:43|0.34196
18:20:44|0.34196
18:20:45|0.34196
18:20:46|0.34185
18:20:47|0.34208
18:20:48|0.34208
18:20:49|0.34132
18:20:50|0.34132
18:20:51|0.3413
18:20:52|0.3413
18:20:53|0.3413
18:20:54|0.34129
18:20:55|0.34132
18:20:56|0.34141
18:20:57|0.34141
18:20:58|0.34101
18:20:59|0.34074
18:21:00|0.34075
18:21:01|0.34076
18:21:02|0.34076
18:21:03|0.34076
18:21:04|0.341
18:21:06|0.34128
18:21:07|0.34129
18:21:09|0.34129
18:21:10|0.34137
18:21:11|0.34106
18:21:12|0.34097
18:21:13|0.34097
18:21:14|0.34097
18:21:15|0.34116
18:21:16|0.34116
18:21:17|0.34116
18:21:18|0.34158
18:21:19|0.34187
18:21:21|0.34181
18:21:22|0.34136
18:21:23|0.34136
18:21:24|0.34171
18:21:25|0.34171
18:21:26|0.34171
18:21:27|0.34178
18:21:28|0.34176
18:21:29|0.34176
18:21:30|0.34176
18:21:31|0.34146
18:21:32|0.34168
18:21:33|0.34168
18:21:34|0.34168
18:21:35|0.34168
18:21:36|0.34136
18:21:37|0.34136
18:21:38|0.3413
18:21:39|0.3413
18:21:40|0.34125
18:21:41|0.34132
18:21:42|0.34132
18:21:43|0.34133
18:21:44|0.34133
18:21:45|0.34133
18:21:46|0.34129
18:21:47|0.34129
18:21:48|0.34123
18:21:49|0.34126
18:21:50|0.34126
18:21:51|0.34139
18:21:52|0.34135
18:21:53|0.34135
18:21:54|0.34176
18:21:55|0.34188
18:21:56|0.34188
18:21:57|0.34188
18:21:58|0.34168
18:21:59|0.34219
18:22:00|0.34199
18:22:01|0.34219
18:22:02|0.34197
18:22:03|0.34264
18:22:04|0.34249
18:22:05|0.34246
18:22:07|0.34246
18:22:08|0.34235
18:22:09|0.34235
18:22:10|0.34256
18:22:11|0.34256
18:22:12|0.3426
18:22:14|0.34261
18:22:15|0.34276
18:22:16|0.34276
18:22:17|0.3427
18:22:18|0.3427
18:22:19|0.3429
18:22:20|0.34288
18:22:21|0.34288
18:22:22|0.34283
18:22:22|0.3428
18:22:24|0.34275
18:22:25|0.34277
18:22:26|0.34307
18:22:26|0.34239
18:22:28|0.34239
18:22:29|0.34239
18:22:30|0.34236
18:22:30|0.3426
18:22:32|0.34272
18:22:33|0.34272
18:22:34|0.34272
18:22:36|0.34269
18:22:37|0.34335
18:22:38|0.34316
18:22:39|0.34316
18:22:39|0.34276
18:22:41|0.3426
18:22:42|0.34274
18:22:43|0.34275
18:22:44|0.34307
18:22:45|0.34307
18:22:46|0.34362
18:22:47|0.34362
18:22:48|0.34362
18:22:49|0.34282
18:22:50|0.34282
18:22:51|0.34261
18:22:52|0.34281
18:22:52|0.34281
18:22:54|0.3423
18:22:54|0.3423
18:22:56|0.34254
18:22:56|0.34254
18:22:58|0.34263
18:22:59|0.34263
18:23:00|0.34266
18:23:02|0.34242
18:23:02|0.34242
18:23:03|0.3425
18:23:04|0.3425
18:23:06|0.3425
18:23:08|0.34263
18:23:09|0.34312
18:23:09|0.34285
18:23:10|0.34265
18:23:11|0.34265
18:23:12|0.34265
18:23:13|0.34265
18:23:15|0.34265
18:23:15|0.3424
18:23:17|0.34208
18:23:17|0.34202
18:23:18|0.34209
18:23:20|0.34209
18:23:21|0.34162
18:23:22|0.34182
18:23:23|0.3418
18:23:24|0.3418
18:23:25|0.3418
18:23:26|0.34164
18:23:27|0.34199
18:23:28|0.34226
18:23:29|0.34226
18:23:31|0.34226
18:23:31|0.34226
18:23:32|0.34204
18:23:33|0.34204
18:23:34|0.34203
18:23:35|0.34223
18:23:36|0.34237
18:23:37|0.34237
18:23:38|0.34237
18:23:39|0.34237
18:23:40|0.34242
18:23:41|0.34281
18:23:43|0.34282
18:23:44|0.3427
18:23:44|0.34296
18:23:46|0.34296
18:23:46|0.34271
18:23:47|0.34271
18:23:48|0.34249
18:23:49|0.34249
18:23:51|0.34249
18:23:52|0.34249
18:23:53|0.34249
18:23:54|0.34362
18:23:55|0.34352
18:23:56|0.34365
18:23:57|0.34365
18:23:58|0.34368
18:23:59|0.34402
18:24:00|0.3441
18:24:01|0.34434
18:24:02|0.34387
18:24:03|0.34403
18:24:04|0.34429
18:24:05|0.3443
18:24:06|0.34443
18:24:08|0.34449
18:24:10|0.34436
18:24:11|0.34436
18:24:12|0.34436
18:24:14|0.34441
18:24:15|0.3445
18:24:16|0.34431
18:24:17|0.34399
18:24:17|0.34426
18:24:19|0.3442
18:24:19|0.3444
18:24:21|0.34431
18:24:22|0.34431
18:24:23|0.34431
18:24:24|0.34451
18:24:25|0.34451
18:24:26|0.34483
18:24:27|0.34465
18:24:28|0.34473
18:24:29|0.34517
18:24:30|0.34473
18:24:31|0.34546
18:24:32|0.34513
18:24:33|0.34513
18:24:34|0.34545
18:24:35|0.3451
18:24:36|0.34537
18:24:37|0.34477
18:24:38|0.34534
18:24:39|0.34549
18:24:40|0.34508
18:24:41|0.34504
18:24:42|0.34521
18:24:43|0.34501
18:24:44|0.34494
18:24:45|0.34494
18:24:46|0.34494
18:24:47|0.34547
18:24:48|0.34539
18:24:49|0.34541
18:24:50|0.34554
18:24:51|0.3457
18:24:52|0.346
18:24:53|0.34526
18:24:54|0.34503
18:24:55|0.34494
18:24:56|0.34541
18:24:57|0.34531
18:24:58|0.34558
18:24:59|0.34595
18:25:00|0.34585
18:25:01|0.34579
18:25:02|0.34594
18:25:03|0.34609
18:25:04|0.34574
18:25:05|0.34574
18:25:06|0.34637
18:25:07|0.34637
18:25:08|0.34637
18:25:10|0.34601
18:25:12|0.34595
18:25:13|0.34618
18:25:13|0.34596
18:25:14|0.34622
18:25:16|0.34619
18:25:17|0.34608
18:25:18|0.34608
18:25:20|0.34601
18:25:21|0.34637
18:25:22|0.34549
18:25:22|0.34585
18:25:23|0.34585
18:25:24|0.34568
18:25:26|0.34568
18:25:27|0.34597
18:25:28|0.34541
18:25:29|0.34555
18:25:30|0.3462
18:25:30|0.34564
18:25:31|0.34563
18:25:32|0.34568
18:25:33|0.34549
18:25:35|0.34551
18:25:35|0.3458
18:25:36|0.3457
18:25:37|0.3457
18:25:39|0.34543
18:25:39|0.34568
18:25:40|0.34568
18:25:41|0.34568
18:25:42|0.34511
18:25:45|0.34511
18:25:46|0.34516
18:25:46|0.34516
18:25:47|0.34538
18:25:48|0.34538
18:25:50|0.34567
18:25:50|0.34611
18:25:51|0.34586
18:25:52|0.34638
18:25:53|0.34638
18:25:55|0.34588
18:25:55|0.34629
18:25:56|0.34636
18:25:57|0.34636
18:25:58|0.34611
18:25:59|0.34646
18:26:00|0.34644
18:26:01|0.34644
18:26:02|0.34651
18:26:03|0.34665
18:26:04|0.34611
18:26:05|0.34581
18:26:06|0.34584
18:26:07|0.34607
18:26:08|0.34607
18:26:10|0.34607
18:26:12|0.3465
18:26:13|0.34592
18:26:15|0.3462
18:26:15|0.34592
18:26:17|0.34655
18:26:18|0.34655
18:26:20|0.34655
18:26:21|0.34573
18:26:21|0.34569
18:26:22|0.3455
18:26:23|0.34565
18:26:25|0.34569
18:26:26|0.34504
18:26:26|0.34532
18:26:27|0.34482
18:26:29|0.34482
18:26:29|0.34465
18:26:30|0.3444
18:26:31|0.34441
18:26:33|0.34442
18:26:35|0.34442
18:26:35|0.34443
18:26:36|0.34443
18:26:38|0.34429
18:26:38|0.34429
18:26:39|0.34427
18:26:40|0.34425
18:26:41|0.34425
18:26:43|0.34424
18:26:44|0.34402
18:26:45|0.3443
18:26:46|0.34463
18:26:47|0.34463
18:26:48|0.34463
18:26:48|0.34463
18:26:50|0.34463
18:26:50|0.34463
18:26:51|0.34463
18:26:53|0.34446
18:26:53|0.34449
18:26:55|0.34464
18:26:56|0.34465
18:26:57|0.34465
18:26:58|0.34423
18:26:58|0.34423
18:27:00|0.34414
18:27:01|0.34414
18:27:02|0.34423
18:27:03|0.34423
18:27:04|0.34423
18:27:05|0.34425
18:27:05|0.34452
18:27:07|0.34452
18:27:07|0.34437
18:27:08|0.34442
18:27:10|0.34414
18:27:12|0.34402
18:27:12|0.34377
18:27:14|0.34386
18:27:15|0.34368
18:27:16|0.34312
18:27:17|0.34312
18:27:18|0.34305
18:27:19|0.343
18:27:21|0.34313
18:27:22|0.34314
18:27:22|0.34323
18:27:24|0.34323
18:27:24|0.34314
18:27:26|0.3436
18:27:26|0.3436
18:27:27|0.34354
18:27:28|0.34354
18:27:29|0.34354
18:27:30|0.34354
18:27:31|0.34354
18:27:32|0.34335
18:27:33|0.34363
18:27:34|0.34355
18:27:35|0.34355
18:27:36|0.34371
18:27:37|0.34415
18:27:38|0.34389
18:27:39|0.34389
18:27:40|0.34416
18:27:41|0.34403
18:27:42|0.34374
18:27:43|0.34357
18:27:44|0.34336
18:27:45|0.34336
18:27:47|0.34323
18:27:47|0.34351
18:27:48|0.34339
18:27:49|0.3434
18:27:50|0.3434
18:27:52|0.34362
18:27:53|0.3429
18:27:54|0.34297
18:27:55|0.34301
18:27:56|0.34264
18:27:57|0.34278
18:27:58|0.34291
18:27:59|0.34291
18:28:00|0.34257
18:28:01|0.34228
18:28:02|0.34249
18:28:03|0.34238
18:28:04|0.34212
18:28:05|0.34248
18:28:06|0.34227
18:28:07|0.34227
18:28:08|0.34276
18:28:09|0.34276
18:28:10|0.34297
18:28:11|0.34264
18:28:12|0.34308
18:28:14|0.34313
18:28:16|0.34312
18:28:17|0.34363
18:28:18|0.34363
18:28:19|0.34363
18:28:20|0.34287
18:28:21|0.34287
18:28:22|0.34287
18:28:23|0.34287
18:28:24|0.34287
18:28:25|0.34287
18:28:26|0.34294
18:28:27|0.34296
18:28:28|0.34296
18:28:29|0.34313
18:28:29|0.34314
18:28:30|0.34295
18:28:32|0.34276
18:28:32|0.34296
18:28:34|0.34315
18:28:35|0.34289
18:28:35|0.34289
18:28:37|0.34265
18:28:37|0.34268
18:28:39|0.34271
18:28:40|0.34271
18:28:41|0.34271
18:28:41|0.3425
18:28:43|0.34243
18:28:44|0.34238
18:28:45|0.34245
18:28:46|0.34245
18:28:46|0.34245
18:28:48|0.34285
18:28:48|0.34285
18:28:50|0.34285
18:28:51|0.34256
18:28:52|0.34256
18:28:53|0.34256
18:28:53|0.3431
18:28:55|0.34319
18:28:56|0.34298
18:28:56|0.34298
18:28:58|0.34298
18:28:59|0.34318
18:29:00|0.3432
18:29:01|0.34302
18:29:01|0.34302
18:29:02|0.3427
18:29:04|0.3427
18:29:05|0.34266
18:29:06|0.34266
18:29:07|0.34266
18:29:07|0.3426
18:29:09|0.3426
18:29:09|0.3426
18:29:10|0.3426
18:29:12|0.34277
18:29:14|0.34277
18:29:16|0.34202
18:29:18|0.34189
18:29:18|0.34154
18:29:19|0.34175
18:29:21|0.34142
18:29:22|0.34121
18:29:23|0.34154
18:29:24|0.34178
18:29:25|0.34185
18:29:26|0.34211
18:29:28|0.34179
18:29:30|0.34179
18:29:31|0.34179
18:29:31|0.34179
18:29:33|0.34179
18:29:34|0.34189
18:29:35|0.34189
18:29:36|0.34179
18:29:37|0.34205
18:29:38|0.34162
18:29:39|0.34229
18:29:40|0.34219
18:29:41|0.34252
18:29:42|0.34252
18:29:43|0.34236
18:29:44|0.34236
18:29:45|0.34268
18:29:46|0.34268
18:29:47|0.34236
18:29:48|0.34276
18:29:49|0.34276
18:29:50|0.34276
18:29:51|0.34249
18:29:52|0.34249
18:29:53|0.34249
18:29:54|0.34249
18:29:55|0.34301
18:29:56|0.34289
18:29:57|0.34289
18:29:58|0.34289
18:29:59|0.34289
18:30:00|0.34289
18:30:01|0.34296
18:30:02|0.34281
18:30:03|0.34271
18:30:04|0.34289
18:30:05|0.34289
18:30:06|0.34312
18:30:07|0.34338
18:30:08|0.34372
18:30:09|0.34389
18:30:10|0.34412
18:30:11|0.34407
18:30:12|0.3445
18:30:13|0.34436
18:30:14|0.34436
18:30:16|0.34466
18:30:18|0.3449
18:30:20|0.34499
18:30:20|0.34499
18:30:21|0.34499
18:30:22|0.345
18:30:23|0.34501
18:30:24|0.34481
18:30:26|0.34481
18:30:28|0.34481
18:30:28|0.34532
18:30:29|0.34509
18:30:31|0.34498
18:30:31|0.34456
18:30:32|0.34455
18:30:33|0.34486
18:30:34|0.34438
18:30:35|0.34429
18:30:36|0.34429
18:30:37|0.34432
18:30:38|0.34432
18:30:39|0.34413
18:30:40|0.34413
18:30:41|0.34398
18:30:42|0.34384
18:30:43|0.34385
18:30:44|0.34384
18:30:45|0.34422
18:30:46|0.34395
18:30:47|0.34395
18:30:48|0.34395
18:30:49|0.34387
18:30:50|0.34419
18:30:51|0.34419
18:30:52|0.34387
18:30:53|0.34351
18:30:54|0.34346
18:30:55|0.34318
18:30:56|0.34318
18:30:57|0.34312
18:30:58|0.34329
18:30:59|0.34309
18:31:00|0.34309
18:31:01|0.34309
18:31:02|0.34309
18:31:03|0.34279
18:31:04|0.34331
18:31:05|0.34332
18:31:06|0.34332
18:31:07|0.34332
18:31:08|0.34366
18:31:09|0.34366
18:31:10|0.34366
18:31:11|0.3439
18:31:12|0.34389
18:31:13|0.34389
18:31:16|0.34381
18:31:17|0.34363
18:31:18|0.34326
18:31:19|0.34326
18:31:20|0.34326
18:31:21|0.34359
18:31:22|0.3435
18:31:23|0.34338
18:31:24|0.34295
18:31:25|0.34311
18:31:26|0.34281
18:31:27|0.34274
18:31:28|0.34323
18:31:29|0.34294
18:31:30|0.34291
18:31:31|0.34266
18:31:32|0.34266
18:31:33|0.3429
18:31:34|0.34253
18:31:35|0.34253
18:31:36|0.3429
18:31:37|0.3426
18:31:38|0.34209
18:31:39|0.34209
18:31:40|0.3421
18:31:41|0.34214
18:31:42|0.34214
18:31:43|0.34229
18:31:44|0.34238
18:31:45|0.34215
18:31:46|0.34238
18:31:47|0.34238
18:31:48|0.34238
18:31:49|0.3422
18:31:50|0.3424
18:31:51|0.34171
18:31:52|0.34185
18:31:53|0.34167
18:31:54|0.34169
18:31:55|0.34225
18:31:56|0.34163
18:31:57|0.34164
18:31:58|0.34161
18:31:59|0.34182
18:32:00|0.34161
18:32:01|0.34143
18:32:02|0.34143
18:32:03|0.34143
18:32:04|0.34111
18:32:05|0.34143
18:32:06|0.34101
18:32:07|0.341
18:32:08|0.34112
18:32:09|0.34112
18:32:10|0.34117
18:32:11|0.34117
18:32:12|0.3413
18:32:13|0.3413
18:32:14|0.3413
18:32:15|0.34117
18:32:17|0.34117
18:32:18|0.34108
18:32:19|0.34108
18:32:21|0.34064
18:32:23|0.34056
18:32:24|0.34011
18:32:25|0.34026
18:32:26|0.34
18:32:27|0.34011
18:32:27|0.34057
18:32:29|0.34017
18:32:30|0.3403
18:32:31|0.34017
18:32:32|0.33959
18:32:33|0.33959
18:32:33|0.33973
18:32:35|0.33998
18:32:36|0.33998
18:32:38|0.34042
18:32:38|0.34042
18:32:40|0.34046
18:32:41|0.34046
18:32:42|0.34059
18:32:43|0.34059
18:32:44|0.34059
18:32:45|0.34056
18:32:46|0.34056
18:32:47|0.34043
18:32:48|0.34029
18:32:49|0.34071
18:32:50|0.34061
18:32:51|0.34161
18:32:52|0.34169
18:32:53|0.34169
18:32:54|0.34218
18:32:55|0.34201
18:32:56|0.34196
18:32:57|0.34186
18:32:58|0.34185
18:32:59|0.34275
18:33:00|0.34227
18:33:01|0.34221
18:33:02|0.34248
18:33:03|0.34247
18:33:04|0.34266
18:33:05|0.34329
18:33:06|0.34308
18:33:07|0.3432
18:33:08|0.3432
18:33:09|0.3432
18:33:10|0.34294
18:33:11|0.34294
18:33:12|0.34294
18:33:13|0.34294
18:33:14|0.34294
18:33:15|0.34294
18:33:16|0.34279
18:33:17|0.34278
18:33:19|0.34278
18:33:19|0.34267
18:33:21|0.34263
18:33:22|0.34263
18:33:24|0.34263
18:33:26|0.34264
18:33:26|0.34294
18:33:27|0.343
18:33:29|0.343
18:33:29|0.34316
18:33:32|0.3434
18:33:33|0.34286
18:33:34|0.34325
18:33:34|0.34317
18:33:35|0.34317
18:33:36|0.34337
18:33:38|0.34336
18:33:39|0.34336
18:33:40|0.343
18:33:40|0.34333
18:33:41|0.343
18:33:42|0.34296
18:33:43|0.34296
18:33:44|0.34264
18:33:45|0.34268
18:33:46|0.34287
18:33:47|0.34262
18:33:48|0.34262
18:33:49|0.34265
18:33:50|0.34247
18:33:52|0.34199
18:33:53|0.34206
18:33:54|0.34219
18:33:55|0.34219
18:33:55|0.34173
18:33:57|0.34072
18:33:58|0.34132
18:33:59|0.34095
18:34:00|0.34109
18:34:00|0.34109
18:34:01|0.34113
18:34:03|0.34114
18:34:04|0.34088
18:34:04|0.34105
18:34:05|0.34105
18:34:07|0.34033
18:34:08|0.34033
18:34:09|0.34098
18:34:09|0.34099
18:34:10|0.34099
18:34:12|0.34187
18:34:12|0.34167
18:34:14|0.34188
18:34:15|0.34146
18:34:15|0.34146
18:34:17|0.34146
18:34:19|0.34198
18:34:19|0.34237
18:34:21|0.34213
18:34:21|0.3421
18:34:24|0.34201
18:34:24|0.34201
18:34:25|0.34201
18:34:26|0.34234
18:34:27|0.34234
18:34:28|0.34234
18:34:29|0.34234
18:34:30|0.34233
18:34:31|0.34196
18:34:32|0.34163
18:34:33|0.34185
18:34:34|0.34177
18:34:36|0.34177
18:34:36|0.34203
18:34:37|0.34203
18:34:39|0.34184
18:34:39|0.34184
18:34:40|0.34184
18:34:41|0.34218
18:34:42|0.34218
18:34:43|0.34218
18:34:44|0.34288
18:34:46|0.34286
18:34:47|0.34286
18:34:47|0.34289
18:34:48|0.34299
18:34:49|0.34298
18:34:50|0.34317
18:34:51|0.34312
18:34:52|0.34312
18:34:53|0.34312
18:34:54|0.34288
18:34:55|0.34288
18:34:56|0.34288
18:34:57|0.34308
18:34:58|0.34308
18:34:59|0.34296
18:35:00|0.34296
18:35:01|0.34296
18:35:02|0.34296
18:35:03|0.34311
18:35:04|0.34311
18:35:05|0.34262
18:35:06|0.34263
18:35:07|0.34263
18:35:08|0.34318
18:35:09|0.34296
18:35:10|0.34296
18:35:11|0.34303
18:35:12|0.34303
18:35:13|0.34279
18:35:15|0.34279
18:35:15|0.34279
18:35:16|0.34296
18:35:17|0.34278
18:35:19|0.34281
18:35:21|0.34282
18:35:23|0.34273
18:35:25|0.34276
18:35:26|0.34234
18:35:27|0.34234
18:35:28|0.34234
18:35:29|0.34239
18:35:30|0.34239
18:35:31|0.34212
18:35:32|0.34201
18:35:33|0.34201
18:35:34|0.34201
18:35:35|0.34179
18:35:36|0.34174
18:35:37|0.34112
18:35:38|0.34144
18:35:39|0.34144
18:35:40|0.34128
18:35:41|0.34159
18:35:42|0.34169
18:35:43|0.34125
18:35:44|0.34125
18:35:45|0.34125
18:35:46|0.34125
18:35:47|0.34163
18:35:48|0.34126
18:35:49|0.34126
18:35:50|0.34112
18:35:51|0.34112
18:35:52|0.34111
18:35:53|0.34111
18:35:54|0.34111
18:35:55|0.34111
18:35:56|0.34111
18:35:57|0.34142
18:35:58|0.34158
18:35:59|0.34158
18:36:00|0.34158
18:36:01|0.34159
18:36:02|0.34159
18:36:03|0.34135
18:36:04|0.34135
18:36:05|0.34159
18:36:06|0.34167
18:36:07|0.34167
18:36:08|0.34167
18:36:09|0.34167
18:36:10|0.34167
18:36:11|0.3414
18:36:12|0.3414
18:36:13|0.34209
18:36:14|0.34209
18:36:15|0.34212
18:36:16|0.34211
18:36:17|0.34211
18:36:18|0.3419
18:36:20|0.34211
18:36:22|0.34191
18:36:24|0.34185
18:36:24|0.34185
18:36:26|0.34185
18:36:27|0.34168
18:36:28|0.34185
18:36:29|0.34127
18:36:30|0.34127
18:36:32|0.34159
18:36:33|0.34128
18:36:34|0.34129
18:36:35|0.34117
18:36:36|0.34073
18:36:37|0.34079
18:36:38|0.3408
18:36:39|0.34059
18:36:40|0.34083
18:36:41|0.34083
18:36:42|0.341
18:36:43|0.34109
18:36:44|0.34115
18:36:45|0.34089
18:36:46|0.34127
18:36:47|0.34148
18:36:48|0.34094
18:36:49|0.34145
18:36:50|0.34156
18:36:51|0.34157
18:36:52|0.34157
18:36:53|0.34169
18:36:54|0.34169
18:36:55|0.34194
18:36:56|0.34194
18:36:57|0.34194
18:36:58|0.34194
18:36:59|0.34194
18:37:00|0.34194
18:37:02|0.34194
18:37:03|0.34194
18:37:04|0.34235
18:37:05|0.34235
18:37:06|0.34232
18:37:07|0.3426
18:37:08|0.3426
18:37:09|0.34276
18:37:10|0.34276
18:37:11|0.34276
18:37:12|0.34249
18:37:13|0.34249
18:37:14|0.34213
18:37:15|0.34213
18:37:16|0.34213
18:37:17|0.34213
18:37:18|0.34235
18:37:19|0.34235
18:37:20|0.34235
18:37:22|0.34225
18:37:22|0.34235
18:37:24|0.34235
18:37:26|0.34225
18:37:27|0.34225
18:37:28|0.34235
18:37:28|0.34235
18:37:30|0.342
18:37:31|0.342
18:37:32|0.34239
18:37:32|0.34208
18:37:33|0.34208
18:37:34|0.34211
18:37:35|0.34211
18:37:36|0.34211
18:37:38|0.34211
18:37:39|0.34228
18:37:39|0.342
18:37:40|0.3421
18:37:41|0.3421
18:37:42|0.3421
18:37:44|0.34209
18:37:44|0.34222
18:37:45|0.34195
18:37:48|0.34195
18:37:48|0.34195
18:37:50|0.3422
18:37:50|0.3422
18:37:51|0.34155
18:37:52|0.34143
18:37:54|0.3415
18:37:54|0.3415
18:37:55|0.3415
18:37:56|0.34133
18:37:57|0.34126
18:37:58|0.34126
18:38:00|0.3411
18:38:00|0.34064
18:38:02|0.34084
18:38:03|0.34084
18:38:03|0.34084
18:38:04|0.34084
18:38:06|0.34152
18:38:06|0.34152
18:38:07|0.34108
18:38:08|0.34108
18:38:10|0.34108
18:38:10|0.34108
18:38:11|0.34108
18:38:12|0.34108
18:38:14|0.34123
18:38:14|0.34123
18:38:15|0.34123
18:38:17|0.34173
18:38:17|0.34179
18:38:18|0.34157
18:38:19|0.34168
18:38:20|0.34168
18:38:23|0.34185
18:38:24|0.34191
18:38:25|0.34199
18:38:27|0.34173
18:38:28|0.34173
18:38:30|0.34173
18:38:30|0.34173
18:38:32|0.34173
18:38:33|0.34162
18:38:34|0.34162
18:38:35|0.34129
18:38:36|0.34129
18:38:37|0.34128
18:38:38|0.34128
18:38:39|0.34128
18:38:40|0.34128
18:38:41|0.34128
18:38:41|0.34129
18:38:43|0.34129
18:38:44|0.34137
18:38:45|0.34133
18:38:46|0.34133
18:38:47|0.34133
18:38:48|0.34133
18:38:49|0.34133
18:38:50|0.34133
18:38:51|0.34133
18:38:52|0.34133
18:38:53|0.34133
18:38:54|0.3417
18:38:55|0.34169
18:38:56|0.34169
18:38:57|0.34169
18:38:58|0.34169
18:38:59|0.34169
18:39:00|0.34143
18:39:01|0.34143
18:39:02|0.34143
18:39:03|0.34143
18:39:04|0.34169
18:39:05|0.34169
18:39:07|0.34169
18:39:09|0.34169
18:39:09|0.3418
18:39:10|0.3418
18:39:11|0.3417
18:39:12|0.3417
18:39:13|0.34177
18:39:14|0.34177
18:39:15|0.34177
18:39:16|0.34177
18:39:17|0.34177
18:39:18|0.34152
18:39:19|0.34152
18:39:20|0.34152
18:39:21|0.34152
18:39:23|0.34152
18:39:25|0.34153
18:39:26|0.34153
18:39:28|0.34153
18:39:29|0.34153
18:39:30|0.34118
18:39:32|0.34118
18:39:33|0.34137
18:39:33|0.34137
18:39:34|0.34137
18:39:35|0.34137
18:39:37|0.34137
18:39:38|0.34154
18:39:39|0.34163
18:39:40|0.34163
18:39:42|0.34163
18:39:42|0.3414
18:39:43|0.34154
18:39:44|0.34158
18:39:45|0.34158
18:39:46|0.34158
18:39:47|0.34158
18:39:48|0.3415
18:39:49|0.3415
18:39:50|0.3415
18:39:51|0.3415
18:39:52|0.3415
18:39:53|0.34139
18:39:54|0.34158
18:39:55|0.34181
18:39:56|0.34181
18:39:57|0.34179
18:39:58|0.34179
18:39:59|0.34179
18:40:00|0.34179
18:40:02|0.34178
18:40:02|0.34178
18:40:03|0.34158
18:40:04|0.34158
18:40:05|0.34158
18:40:06|0.34158
18:40:07|0.34198
18:40:09|0.34219
18:40:10|0.34242
18:40:11|0.34242
18:40:12|0.34242
18:40:14|0.34242
18:40:16|0.34233
18:40:18|0.34233
18:40:18|0.34233
18:40:19|0.34182
18:40:21|0.34253
18:40:21|0.34246
18:40:23|0.34246
18:40:25|0.3425
18:40:26|0.34273
18:40:28|0.34243
18:40:29|0.34243
18:40:30|0.34243
18:40:31|0.34247
18:40:32|0.34242
18:40:34|0.34236
18:40:35|0.34248
18:40:36|0.34248
18:40:37|0.34248
18:40:38|0.34243
18:40:38|0.34228
18:40:40|0.34228
18:40:41|0.3424
18:40:42|0.3424
18:40:42|0.3424
18:40:44|0.3424
18:40:44|0.3424
18:40:46|0.34255
18:40:46|0.3421
18:40:47|0.3421
18:40:49|0.3421
18:40:49|0.3421
18:40:51|0.3421
18:40:52|0.34208
18:40:53|0.34197
18:40:55|0.34204
18:40:56|0.34178
18:40:57|0.34178
18:40:58|0.34155
18:40:59|0.34154
18:41:00|0.34154
18:41:01|0.34154
18:41:02|0.34154
18:41:03|0.34154
18:41:04|0.34154
18:41:05|0.34171
18:41:06|0.34171
18:41:07|0.34171
18:41:08|0.34171
18:41:09|0.34171
18:41:10|0.34158
18:41:11|0.3414
18:41:12|0.3414
18:41:13|0.3414
18:41:14|0.34145
18:41:15|0.34131
18:41:16|0.34108
18:41:17|0.34108
18:41:18|0.34108
18:41:20|0.34124
18:41:21|0.34124
18:41:22|0.34115
18:41:22|0.34115
18:41:24|0.34105
18:41:26|0.3408
18:41:26|0.34097
18:41:27|0.34097
18:41:30|0.34081
18:41:31|0.34105
18:41:32|0.3409
18:41:33|0.3409
18:41:34|0.34109
18:41:35|0.34109
18:41:36|0.34109
18:41:37|0.34109
18:41:38|0.34108
18:41:39|0.34108
18:41:40|0.34108
18:41:41|0.34108
18:41:43|0.3409
18:41:44|0.3409
18:41:45|0.3409
18:41:45|0.3409
18:41:46|0.3409
18:41:48|0.3409
18:41:48|0.3409
18:41:50|0.34111
18:41:51|0.34111
18:41:52|0.3408
18:41:52|0.3409
18:41:53|0.3409
18:41:54|0.34072
18:41:55|0.34072
18:41:58|0.34072
18:41:58|0.34072
18:41:59|0.34098
18:42:00|0.34072
18:42:01|0.34072
18:42:02|0.34072
18:42:03|0.34072
18:42:04|0.34072
18:42:05|0.34051
18:42:06|0.34051
18:42:08|0.34085
18:42:09|0.341
18:42:10|0.34133
18:42:11|0.34133
18:42:12|0.34133
18:42:12|0.34133
18:42:14|0.34107
18:42:15|0.341
18:42:16|0.341
18:42:17|0.34106
18:42:18|0.34106
18:42:18|0.34107
18:42:20|0.34107
18:42:21|0.34101
18:42:21|0.34111
18:42:23|0.34111
18:42:24|0.34111
18:42:25|0.34064
18:42:27|0.34107
18:42:29|0.34051
18:42:30|0.34002
18:42:31|0.34003
18:42:32|0.33997
18:42:34|0.3395
18:42:34|0.33943
18:42:35|0.33979
18:42:36|0.33991
18:42:37|0.33944
18:42:38|0.33973
18:42:40|0.33974
18:42:41|0.3396
18:42:41|0.3396
18:42:42|0.33962
18:42:43|0.33982
18:42:44|0.33982
18:42:46|0.34002
18:42:47|0.33999
18:42:49|0.33999
18:42:50|0.33999
18:42:51|0.33999
18:42:52|0.3399
18:42:52|0.3399
18:42:54|0.3399
18:42:55|0.33945
18:42:56|0.34006
18:42:56|0.3404
18:42:58|0.34055
18:42:59|0.34022
18:43:00|0.34022
18:43:00|0.34051
18:43:02|0.34044
18:43:03|0.34067
18:43:04|0.34036
18:43:05|0.34043
18:43:06|0.34043
18:43:07|0.34043
18:43:08|0.33999
18:43:09|0.33979
18:43:10|0.33979
18:43:11|0.33979
18:43:12|0.33979
18:43:12|0.33979
18:43:14|0.3398
18:43:15|0.33981
18:43:16|0.33966
18:43:17|0.33966
18:43:18|0.33966
18:43:19|0.33967
18:43:19|0.33967
18:43:21|0.33962
18:43:22|0.3398
18:43:23|0.33968
18:43:24|0.34016
18:43:25|0.34016
18:43:26|0.34011
18:43:28|0.33985
18:43:30|0.33985
18:43:30|0.33985
18:43:31|0.33984
18:43:33|0.33984
18:43:35|0.33984
18:43:35|0.33958
18:43:36|0.33994
18:43:38|0.33994
18:43:39|0.3401
18:43:40|0.3401
18:43:41|0.34009
18:43:41|0.34009
18:43:43|0.34009
18:43:45|0.33995
18:43:46|0.33994
18:43:46|0.33994
18:43:47|0.33961
18:43:48|0.33961
18:43:49|0.33961
18:43:51|0.33982
18:43:52|0.33982
18:43:53|0.33982
18:43:53|0.33982
18:43:55|0.33978
18:43:56|0.33993
18:43:57|0.33993
18:43:58|0.33993
18:43:59|0.33993
18:44:00|0.33996
18:44:01|0.33996
18:44:02|0.33982
18:44:03|0.33982
18:44:04|0.33982
18:44:05|0.33982
18:44:06|0.33982
18:44:07|0.33982
18:44:08|0.33982
18:44:09|0.33979
18:44:10|0.33968
18:44:10|0.33968
18:44:12|0.33968
18:44:12|0.33979
18:44:14|0.33979
18:44:14|0.33979
18:44:16|0.33979
18:44:17|0.33979
18:44:18|0.33955
18:44:19|0.33946
18:44:20|0.33966
18:44:21|0.33966
18:44:22|0.33966
18:44:23|0.33966
18:44:24|0.33965
18:44:25|0.33965
18:44:27|0.33961
18:44:29|0.34018
18:44:30|0.3402
18:44:31|0.34017
18:44:33|0.34003
18:44:33|0.33986
18:44:35|0.33992
18:44:37|0.33992
18:44:37|0.33982
18:44:38|0.33982
18:44:39|0.3398
18:44:40|0.3398
18:44:41|0.3398
18:44:43|0.3398
18:44:43|0.3398
18:44:44|0.3398
18:44:45|0.3398
18:44:46|0.3398
18:44:47|0.3398
18:44:48|0.33995
18:44:50|0.33995
18:44:50|0.33995
18:44:51|0.33956
18:44:52|0.33956
18:44:53|0.33956
18:44:54|0.33956
18:44:55|0.33956
18:44:56|0.33956
18:44:57|0.33947
18:44:58|0.33947
18:44:59|0.33947
18:45:00|0.33947
18:45:01|0.33947
18:45:02|0.33947
18:45:03|0.33947
18:45:04|0.33947
18:45:05|0.3396
18:45:06|0.3396
18:45:07|0.33971
18:45:08|0.33947
18:45:09|0.33992
18:45:10|0.33958
18:45:11|0.33955
18:45:13|0.33979
18:45:13|0.33979
18:45:15|0.33979
18:45:15|0.33957
18:45:16|0.33947
18:45:19|0.33964
18:45:19|0.33964
18:45:20|0.33964
18:45:21|0.33964
18:45:22|0.33964
18:45:23|0.33964
18:45:24|0.33964
18:45:25|0.33964
18:45:26|0.3395
18:45:27|0.33952
18:45:29|0.33952
18:45:31|0.33931
18:45:33|0.33931
18:45:34|0.33923
18:45:35|0.33923
18:45:36|0.33923
18:45:37|0.33923
18:45:38|0.33923
18:45:39|0.33923
18:45:40|0.33903
18:45:41|0.33903
18:45:42|0.33891
18:45:43|0.33858
18:45:44|0.3386
18:45:45|0.33873
18:45:46|0.33868
18:45:47|0.33825
18:45:48|0.33899
18:45:49|0.33899
18:45:50|0.33818
18:45:51|0.33833
18:45:52|0.33833
18:45:53|0.33833
18:45:54|0.33821
18:45:55|0.33821
18:45:56|0.33862
18:45:57|0.33842
18:45:58|0.33842
18:45:59|0.33842
18:46:00|0.33842
18:46:01|0.33864
18:46:02|0.33864
18:46:03|0.33864
18:46:04|0.33864
18:46:05|0.33864
18:46:08|0.33886
18:46:09|0.33932
18:46:09|0.33932
18:46:11|0.33932
18:46:12|0.33917
18:46:12|0.33956
18:46:13|0.33964
18:46:15|0.34
18:46:16|0.34003
18:46:16|0.34003
18:46:18|0.34023
18:46:19|0.34056
18:46:20|0.34075
18:46:21|0.34075
18:46:22|0.34055
18:46:23|0.34055
18:46:24|0.34074
18:46:24|0.3406
18:46:26|0.34047
18:46:27|0.34048
18:46:28|0.34073
18:46:29|0.34073
18:46:31|0.34036
18:46:32|0.34026
18:46:34|0.34001
18:46:35|0.3398
18:46:35|0.33978
18:46:37|0.33973
18:46:38|0.33955
18:46:39|0.33928
18:46:40|0.33896
18:46:41|0.3391
18:46:42|0.3391
18:46:43|0.33897
18:46:44|0.33897
18:46:45|0.33918
18:46:46|0.33919
18:46:47|0.339
18:46:48|0.33901
18:46:49|0.33902
18:46:50|0.33891
18:46:51|0.339
18:46:52|0.339
18:46:53|0.339
18:46:54|0.339
18:46:55|0.3388
18:46:56|0.33856
18:46:57|0.33858
18:46:58|0.3384
18:46:59|0.33854
18:47:00|0.33841
18:47:01|0.33828
18:47:02|0.33856
18:47:03|0.33854
18:47:04|0.33854
18:47:05|0.33883
18:47:07|0.33883
18:47:08|0.33883
18:47:09|0.33929
18:47:10|0.33929
18:47:11|0.33929
18:47:12|0.33972
18:47:13|0.33984
18:47:14|0.33984
18:47:15|0.34001
18:47:16|0.34
18:47:16|0.34033
18:47:18|0.34026
18:47:19|0.34026
18:47:20|0.3402
18:47:21|0.3409
18:47:22|0.34051
18:47:23|0.3409
18:47:24|0.34111
18:47:25|0.34141
18:47:26|0.34136
18:47:27|0.34187
18:47:28|0.3419
18:47:29|0.34213
18:47:29|0.34232
18:47:31|0.34226
18:47:33|0.34248
18:47:35|0.34233
18:47:36|0.34202
18:47:38|0.34179
18:47:38|0.34164
18:47:40|0.34164
18:47:41|0.34146
18:47:41|0.34142
18:47:42|0.34141
18:47:44|0.34142
18:47:44|0.34094
18:47:46|0.34094
18:47:46|0.34075
18:47:48|0.34083
18:47:49|0.34083
18:47:50|0.34059
18:47:51|0.34059
18:47:52|0.34059
18:47:54|0.3406
18:47:55|0.34023
18:47:55|0.34011
18:47:56|0.34011
18:47:58|0.34011
18:47:58|0.33997
18:48:00|0.34021
18:48:01|0.34021
18:48:01|0.34021
18:48:02|0.34021
18:48:03|0.34028
18:48:05|0.34052
18:48:06|0.34052
18:48:07|0.34052
18:48:08|0.34036
18:48:09|0.34036
18:48:10|0.3404
18:48:11|0.3404
18:48:12|0.3404
18:48:13|0.34051
18:48:14|0.34078
18:48:15|0.34078
18:48:16|0.34078
18:48:17|0.34068
18:48:17|0.34129
18:48:19|0.34144
18:48:19|0.34148
18:48:21|0.34092
18:48:21|0.34092
18:48:23|0.34226
18:48:25|0.34154
18:48:25|0.34155
18:48:26|0.34141
18:48:27|0.3416
18:48:29|0.3414
18:48:29|0.34144
18:48:31|0.34129
18:48:33|0.34106
18:48:34|0.34106
18:48:35|0.34093
18:48:37|0.34103
18:48:38|0.34103
18:48:38|0.34054
18:48:39|0.34056
18:48:41|0.34056
18:48:41|0.34056
18:48:42|0.34045
18:48:44|0.34045
18:48:44|0.34044
18:48:46|0.34044
18:48:46|0.34023
18:48:48|0.34023
18:48:49|0.34035
18:48:49|0.34
18:48:51|0.33973
18:48:52|0.33973
18:48:52|0.33969
18:48:55|0.33997
18:48:56|0.33997
18:48:56|0.33997
18:48:58|0.33997
18:48:58|0.33997
18:49:00|0.33997
18:49:00|0.33997
18:49:02|0.33997
18:49:02|0.33997
18:49:03|0.33997
18:49:06|0.34
18:49:06|0.34001
18:49:08|0.33987
18:49:09|0.33987
18:49:09|0.34001
18:49:10|0.3397
18:49:11|0.33957
18:49:13|0.33939
18:49:13|0.33953
18:49:14|0.33913
18:49:16|0.33898
18:49:16|0.33909
18:49:18|0.33882
18:49:18|0.33882
18:49:19|0.33876
18:49:20|0.33887
18:49:21|0.33898
18:49:22|0.33907
18:49:23|0.33907
18:49:24|0.33907
18:49:25|0.33905
18:49:27|0.33881
18:49:27|0.33853
18:49:28|0.33853
18:49:30|0.3386
18:49:30|0.33852
18:49:32|0.3385
18:49:33|0.3385
18:49:35|0.33874
18:49:36|0.33873
18:49:37|0.33853
18:49:38|0.33853
18:49:40|0.33841
18:49:41|0.33841
18:49:42|0.33823
18:49:43|0.33823
18:49:44|0.33838
18:49:45|0.33837
18:49:46|0.33837
18:49:47|0.33837
18:49:48|0.33837
18:49:50|0.33848
18:49:51|0.33848
18:49:52|0.33861
18:49:53|0.33825
18:49:54|0.3386
18:49:55|0.33834
18:49:56|0.33835
18:49:56|0.33835
18:49:58|0.33834
18:49:59|0.33834
18:49:59|0.33834
18:50:01|0.3381
18:50:03|0.33745
18:50:03|0.33676
18:50:05|0.33764
18:50:05|0.33711
18:50:07|0.33762
18:50:08|0.33721
18:50:08|0.33723
18:50:10|0.33723
18:50:10|0.33715
18:50:12|0.33742
18:50:12|0.33754
18:50:13|0.33754
18:50:15|0.33754
18:50:15|0.33721
18:50:16|0.33667
18:50:17|0.33719
18:50:19|0.33681
18:50:20|0.33681
18:50:20|0.33686
18:50:21|0.33686
18:50:23|0.33697
18:50:24|0.33723
18:50:24|0.33734
18:50:25|0.33742
18:50:26|0.33765
18:50:27|0.33765
18:50:28|0.33766
18:50:29|0.33744
18:50:30|0.33744
18:50:31|0.33723
18:50:32|0.33737
18:50:35|0.33693
18:50:36|0.33693
18:50:38|0.33712
18:50:38|0.33712
18:50:39|0.33712
18:50:40|0.33702
18:50:41|0.33702
18:50:42|0.33705
18:50:43|0.33663
18:50:44|0.33695
18:50:45|0.33682
18:50:47|0.33685
18:50:48|0.33685
18:50:49|0.33685
18:50:50|0.33683
18:50:51|0.33683
18:50:52|0.33683
18:50:53|0.33683
18:50:54|0.33683
18:50:55|0.33683
18:50:56|0.33673
18:50:57|0.33653
18:50:58|0.33659
18:50:59|0.33659
18:51:00|0.33651
18:51:01|0.33651
18:51:02|0.33606
18:51:03|0.33677
18:51:04|0.3368
18:51:05|0.33675
18:51:06|0.33726
18:51:07|0.33685
18:51:08|0.33685
18:51:09|0.33704
18:51:10|0.33626
18:51:12|0.33639
18:51:12|0.33639
18:51:14|0.33613
18:51:14|0.33613
18:51:15|0.33613
18:51:17|0.33691
18:51:17|0.33671
18:51:19|0.33671
18:51:19|0.33671
18:51:20|0.33719
18:51:21|0.33691
18:51:22|0.33714
18:51:23|0.33727
18:51:24|0.3372
18:51:25|0.33738
18:51:27|0.33738
18:51:27|0.33726
18:51:29|0.33651
18:51:30|0.33651
18:51:30|0.33651
18:51:31|0.33651
18:51:32|0.3365
18:51:33|0.33649
18:51:35|0.33695
18:51:38|0.33674
18:51:39|0.33674
18:51:39|0.33614
18:51:40|0.33614
18:51:42|0.33614
18:51:43|0.33614
18:51:44|0.33644
18:51:45|0.33604
18:51:46|0.336
18:51:47|0.336
18:51:48|0.33599
18:51:49|0.33599
18:51:50|0.33617
18:51:51|0.33565
18:51:52|0.33587
18:51:53|0.33576
18:51:54|0.33576
18:51:55|0.33622
18:51:56|0.33602
18:51:57|0.33621
18:51:58|0.33604
18:51:59|0.33604
18:52:00|0.33638
18:52:01|0.33638
18:52:02|0.33638
18:52:03|0.33663
18:52:04|0.33663
18:52:05|0.33663
18:52:06|0.33669
18:52:07|0.33669
18:52:08|0.33648
18:52:09|0.33648
18:52:10|0.33648
18:52:11|0.33684
18:52:12|0.3365
18:52:13|0.33704
18:52:14|0.33689
18:52:15|0.33714
18:52:16|0.33717
18:52:17|0.33717
18:52:18|0.33701
18:52:19|0.33695
18:52:21|0.33695
18:52:23|0.33716
18:52:23|0.33684
18:52:25|0.33684
18:52:25|0.33723
18:52:27|0.33737
18:52:27|0.33743
18:52:28|0.33743
18:52:29|0.33739
18:52:30|0.33739
18:52:31|0.33739
18:52:32|0.33695
18:52:33|0.33693
18:52:34|0.33689
18:52:36|0.33689
18:52:38|0.33718
18:52:40|0.33718
18:52:41|0.33697
18:52:41|0.33695
18:52:44|0.33679
18:52:45|0.33695
18:52:46|0.33683
18:52:47|0.33673
18:52:47|0.33658
18:52:50|0.33658
18:52:51|0.33598
18:52:52|0.33643
18:52:53|0.33643
18:52:54|0.33643
18:52:55|0.33643
18:52:56|0.33668
18:52:57|0.33624
18:52:58|0.33624
18:52:59|0.33624
18:53:00|0.33643
18:53:01|0.33643
18:53:02|0.33643
18:53:03|0.3362
18:53:04|0.3362
18:53:05|0.33622
18:53:06|0.33643
18:53:07|0.336
18:53:08|0.33606
18:53:09|0.33624
18:53:10|0.33624
18:53:11|0.3364
18:53:12|0.33642
18:53:14|0.33643
18:53:15|0.33656
18:53:16|0.33656
18:53:16|0.33656
18:53:18|0.33656
18:53:19|0.33656
18:53:20|0.33656
18:53:20|0.33656
18:53:22|0.33634
18:53:23|0.33634
18:53:24|0.33634
18:53:24|0.33628
18:53:26|0.33628
18:53:27|0.33622
18:53:27|0.33622
18:53:29|0.33622
18:53:30|0.33655
18:53:31|0.33655
18:53:32|0.33655
18:53:33|0.33655
18:53:34|0.33655
18:53:34|0.33623
18:53:36|0.33623
18:53:38|0.33655
18:53:39|0.33662
18:53:39|0.33662
18:53:42|0.33622
18:53:43|0.33622
18:53:43|0.33622
18:53:44|0.33622
18:53:45|0.33622
18:53:47|0.33668
18:53:47|0.33665
18:53:48|0.33665
18:53:50|0.33716
18:53:51|0.3371
18:53:52|0.3376
18:53:53|0.33771
18:53:54|0.33771
18:53:55|0.3376
18:53:56|0.33771
18:53:57|0.33771
18:53:58|0.33725
18:54:00|0.3374
18:54:01|0.33704
18:54:02|0.3366
18:54:03|0.3366
18:54:03|0.33649
18:54:04|0.33649
18:54:06|0.33649
18:54:06|0.33649
18:54:07|0.33678
18:54:09|0.33678
18:54:10|0.33647
18:54:10|0.33635
18:54:11|0.33635
18:54:12|0.33635
18:54:14|0.33607
18:54:15|0.33621
18:54:16|0.33601
18:54:17|0.33601
18:54:18|0.33601
18:54:19|0.33655
18:54:19|0.33655
18:54:21|0.33638
18:54:21|0.3368
18:54:22|0.33622
18:54:24|0.33652
18:54:25|0.33647
18:54:26|0.33647
18:54:26|0.33647
18:54:27|0.33647
18:54:29|0.33634
18:54:30|0.33634
18:54:31|0.33634
18:54:32|0.33623
18:54:33|0.33623
18:54:34|0.33656
18:54:35|0.33656
18:54:36|0.33627
18:54:36|0.33627
18:54:39|0.33627
18:54:39|0.33591
18:54:42|0.33584
18:54:43|0.33584
18:54:44|0.33572
18:54:46|0.33572
18:54:46|0.33566
18:54:47|0.33566
18:54:49|0.33546
18:54:50|0.3351
18:54:51|0.33533
18:54:52|0.33533
18:54:53|0.33542
18:54:54|0.33542
18:54:55|0.33533
18:54:56|0.33566
18:54:57|0.33554
18:54:58|0.33554
18:54:59|0.33554
18:55:00|0.3351
18:55:01|0.3351
18:55:02|0.33523
18:55:03|0.33501
18:55:05|0.33514
18:55:06|0.33514
18:55:07|0.33514
18:55:08|0.33548
18:55:09|0.33548
18:55:10|0.33528
18:55:11|0.33546
18:55:12|0.33605
18:55:13|0.33605
18:55:14|0.33605
18:55:15|0.33605
18:55:16|0.33606
18:55:17|0.33603
18:55:18|0.33601
18:55:19|0.33602
18:55:20|0.3361
18:55:21|0.33599
18:55:22|0.33599
18:55:23|0.33563
18:55:24|0.33563
18:55:25|0.33563
18:55:26|0.33563
18:55:27|0.33567
18:55:28|0.33567
18:55:29|0.33567
18:55:30|0.33567
18:55:31|0.33599
18:55:32|0.33599
18:55:33|0.33567
18:55:34|0.33567
18:55:35|0.33567
18:55:36|0.33568
18:55:38|0.33564
18:55:39|0.33527
18:55:41|0.33537
18:55:42|0.3352
18:55:44|0.33525
18:55:44|0.33536
18:55:46|0.33566
18:55:47|0.33566
18:55:48|0.33567
18:55:49|0.33567
18:55:50|0.33567
18:55:51|0.33567
18:55:51|0.33555
18:55:53|0.33555
18:55:54|0.33555
18:55:55|0.33555
18:55:56|0.33555
18:55:57|0.33555
18:55:57|0.33555
18:55:59|0.33555
18:56:00|0.33567
18:56:00|0.33531
18:56:02|0.33552
18:56:03|0.33552
18:56:04|0.33552
18:56:05|0.33548
18:56:06|0.33553
18:56:07|0.33539
18:56:07|0.336
18:56:09|0.336
18:56:09|0.33599
18:56:12|0.33599
18:56:12|0.33695
18:56:14|0.33677
18:56:14|0.33693
18:56:15|0.3373
18:56:16|0.3373
18:56:18|0.3373
18:56:18|0.33658
18:56:20|0.33692
18:56:21|0.33678
18:56:22|0.33678
18:56:23|0.3368
18:56:24|0.33702
18:56:25|0.3368
18:56:26|0.33669
18:56:27|0.33642
18:56:28|0.33642
18:56:29|0.33642
18:56:30|0.33642
18:56:31|0.33663
18:56:32|0.33663
18:56:33|0.33663
18:56:34|0.33618
18:56:35|0.33663
18:56:36|0.33663
18:56:37|0.33619
18:56:38|0.33612
18:56:39|0.336
18:56:41|0.336
18:56:42|0.33634
18:56:44|0.3358
18:56:45|0.33562
18:56:45|0.33562
18:56:48|0.33575
18:56:48|0.33574
18:56:49|0.33567
18:56:51|0.33585
18:56:51|0.33578
18:56:52|0.33596
18:56:53|0.33579
18:56:55|0.33579
18:56:55|0.33572
18:56:57|0.3355
18:56:58|0.3355
18:56:59|0.3355
18:56:59|0.3354
18:57:01|0.3355
18:57:01|0.33569
18:57:02|0.33569
18:57:04|0.33569
18:57:04|0.33567
18:57:06|0.33567
18:57:06|0.33567
18:57:07|0.33567
18:57:09|0.33619
18:57:10|0.33619
18:57:11|0.33627
18:57:12|0.33647
18:57:14|0.33647
18:57:14|0.33583
18:57:15|0.33628
18:57:16|0.33628
18:57:18|0.33633
18:57:18|0.33633
18:57:19|0.33632
18:57:20|0.33632
18:57:21|0.33632
18:57:22|0.33616
18:57:23|0.33616
18:57:24|0.33571
18:57:25|0.33571
18:57:26|0.33571
18:57:27|0.33571
18:57:28|0.33553
18:57:29|0.33537
18:57:30|0.33517
18:57:32|0.33517
18:57:32|0.33517
18:57:33|0.33532
18:57:34|0.33506
18:57:35|0.33553
18:57:36|0.3362
18:57:37|0.3362
18:57:38|0.33578
18:57:39|0.33584
18:57:41|0.33605
18:57:42|0.33618
18:57:44|0.33604
18:57:46|0.33597
18:57:47|0.33608
18:57:48|0.33658
18:57:49|0.33652
18:57:50|0.33652
18:57:51|0.33652
18:57:52|0.33652
18:57:53|0.33652
18:57:55|0.33627
18:57:56|0.33627
18:57:57|0.33615
18:57:58|0.33614
18:57:59|0.33614
18:58:01|0.33614
18:58:01|0.33614
18:58:03|0.33614
18:58:04|0.33614
18:58:04|0.33588
18:58:05|0.33582
18:58:06|0.33576
18:58:09|0.33555
18:58:09|0.33599
18:58:10|0.33599
18:58:11|0.33599
18:58:12|0.33599
18:58:13|0.33599
18:58:14|0.33516
18:58:15|0.33512
18:58:16|0.33505
18:58:17|0.33505
18:58:18|0.335
18:58:19|0.335
18:58:20|0.33518
18:58:21|0.33518
18:58:22|0.33521
18:58:24|0.33545
18:58:25|0.33545
18:58:26|0.33545
18:58:27|0.33545
18:58:28|0.33516
18:58:29|0.33522
18:58:30|0.335
18:58:31|0.335
18:58:32|0.335
18:58:33|0.33518
18:58:34|0.33535
18:58:35|0.33535
18:58:36|0.33502
18:58:37|0.33462
18:58:38|0.33462
18:58:40|0.33429
18:58:41|0.33429
18:58:43|0.33421
18:58:45|0.33421
18:58:46|0.33421
18:58:46|0.33421
18:58:49|0.3345
18:58:50|0.3345
18:58:52|0.3346
18:58:53|0.33467
18:58:53|0.3344
18:58:55|0.3344
18:58:56|0.3344
18:58:57|0.33463
18:58:58|0.33463
18:58:59|0.33439
18:59:01|0.33439
18:59:01|0.33442
18:59:04|0.33477
18:59:04|0.33477
18:59:05|0.33477
18:59:06|0.33477
18:59:07|0.33477
18:59:08|0.33443
18:59:10|0.3344
18:59:11|0.3342
18:59:12|0.33401
18:59:13|0.33402
18:59:14|0.33401
18:59:15|0.33431
18:59:16|0.33431
18:59:17|0.33431
18:59:18|0.33462
18:59:19|0.33463
18:59:20|0.33464
18:59:21|0.33431
18:59:22|0.33431
18:59:23|0.33486
18:59:24|0.33486
18:59:25|0.33486
18:59:26|0.33486
18:59:27|0.33465
18:59:28|0.33451
18:59:29|0.33509
18:59:30|0.3351
18:59:31|0.33539
18:59:32|0.33542
18:59:33|0.33548
18:59:34|0.33548
18:59:35|0.33523
18:59:36|0.33523
18:59:37|0.33539
18:59:38|0.33525
18:59:39|0.33472
18:59:40|0.33451
18:59:41|0.33414
18:59:42|0.33414
18:59:44|0.33414
18:59:46|0.33425
18:59:46|0.33433
18:59:49|0.33452
18:59:50|0.33459
18:59:51|0.33459
18:59:51|0.33469
18:59:53|0.33461
18:59:54|0.33494
18:59:55|0.33462
18:59:56|0.33462
18:59:57|0.33462
18:59:59|0.335
19:00:00|0.335
19:00:01|0.3349
19:00:02|0.33508
19:00:03|0.33509
19:00:04|0.33429
19:00:05|0.33509
19:00:07|0.33524
19:00:08|0.33524
19:00:08|0.33524
19:00:09|0.33524
19:00:10|0.3356
19:00:11|0.33517
19:00:12|0.33583
19:00:13|0.33586
19:00:14|0.33563
19:00:16|0.33615
19:00:17|0.33595
19:00:18|0.33624
19:00:19|0.33653
19:00:20|0.33624
19:00:21|0.33624
19:00:22|0.33624
19:00:23|0.33644
19:00:24|0.33625
19:00:25|0.33573
19:00:26|0.33573
19:00:27|0.33534
19:00:29|0.33534
19:00:30|0.33534
19:00:31|0.33515
19:00:32|0.33572
19:00:33|0.33572
19:00:34|0.33572
19:00:35|0.33541
19:00:36|0.33558
19:00:37|0.33526
19:00:38|0.33618
19:00:39|0.33504
19:00:40|0.33514
19:00:41|0.33514
19:00:42|0.33501
19:00:43|0.33467
19:00:44|0.33481
19:00:46|0.33459
19:00:48|0.3353
19:00:48|0.33525
19:00:50|0.33525
19:00:52|0.33518
19:00:52|0.33518
19:00:53|0.33518
19:00:55|0.33468
19:00:56|0.33467
19:00:57|0.33446
19:00:58|0.33476
19:00:59|0.33509
19:01:00|0.3348
19:01:01|0.3348
19:01:02|0.335
19:01:03|0.335
19:01:04|0.33472
19:01:05|0.33463
19:01:06|0.33473
19:01:07|0.33488
19:01:08|0.3352
19:01:09|0.3352
19:01:11|0.33499
19:01:12|0.33463
19:01:13|0.33463
19:01:14|0.33456
19:01:15|0.33463
19:01:16|0.33467
19:01:17|0.33467
19:01:18|0.33467
19:01:19|0.33427
19:01:20|0.33386
19:01:21|0.33439
19:01:22|0.33439
19:01:23|0.33384
19:01:24|0.33384
19:01:26|0.33385
19:01:27|0.33379
19:01:28|0.33379
19:01:29|0.33379
19:01:30|0.33399
19:01:30|0.33355
19:01:31|0.33341
19:01:33|0.33379
19:01:33|0.33379
19:01:35|0.33379
19:01:36|0.33358
19:01:37|0.3335
19:01:38|0.33378
19:01:39|0.33378
19:01:40|0.33376
19:01:41|0.33376
19:01:41|0.33384
19:01:43|0.33384
19:01:43|0.33426
19:01:45|0.33426
19:01:47|0.33441
19:01:49|0.33485
19:01:50|0.33508
19:01:51|0.33588
19:01:52|0.33581
19:01:53|0.33581
19:01:55|0.33628
19:01:55|0.33571
19:01:56|0.33664
19:01:57|0.33665
19:01:58|0.33696
19:02:00|0.33627
19:02:00|0.33701
19:02:01|0.33701
19:02:02|0.337
19:02:04|0.33641
19:02:05|0.33681
19:02:06|0.33789
19:02:06|0.33811
19:02:07|0.33811
19:02:09|0.33811
19:02:10|0.33736
19:02:10|0.33736
19:02:12|0.33768
19:02:13|0.33778
19:02:14|0.33851
19:02:15|0.33783
19:02:16|0.3385
19:02:17|0.33835
19:02:18|0.3381
19:02:19|0.33775
19:02:20|0.33743
19:02:22|0.33724
19:02:22|0.33655
19:02:24|0.33615
19:02:25|0.33615
19:02:25|0.33665
19:02:27|0.33664
19:02:27|0.33657
19:02:28|0.33609
19:02:29|0.33576
19:02:30|0.33643
19:02:31|0.33643
19:02:32|0.33593
19:02:34|0.33584
19:02:34|0.33632
19:02:35|0.33632
19:02:36|0.33589
19:02:38|0.33619
19:02:38|0.33619
19:02:39|0.33619
19:02:41|0.33571
19:02:41|0.33571
19:02:43|0.33571
19:02:43|0.33571
19:02:44|0.33637
19:02:47|0.33577
19:02:48|0.33556
19:02:49|0.33579
19:02:51|0.33519
19:02:52|0.33519
19:02:53|0.33576
19:02:54|0.33576
19:02:55|0.33558
19:02:56|0.33541
19:02:57|0.33519
19:02:59|0.33514
19:02:59|0.33508
19:03:00|0.33507
19:03:02|0.33594
19:03:04|0.33507
19:03:05|0.33547
19:03:06|0.33547
19:03:08|0.33569
19:03:09|0.33569
19:03:10|0.3352
19:03:11|0.33542
19:03:12|0.33542
19:03:13|0.33507
19:03:14|0.33488
19:03:15|0.33493
19:03:15|0.33493
19:03:17|0.33493
19:03:19|0.33484
19:03:19|0.335
19:03:21|0.33484
19:03:21|0.33527
19:03:22|0.33486
19:03:23|0.33574
19:03:24|0.33578
19:03:25|0.3359
19:03:26|0.33517
19:03:28|0.33595
19:03:29|0.33595
19:03:29|0.33595
19:03:30|0.33676
19:03:32|0.33681
19:03:32|0.33653
19:03:34|0.33718
19:03:34|0.33706
19:03:36|0.33706
19:03:36|0.3374
19:03:37|0.33748
19:03:38|0.33746
19:03:39|0.33725
19:03:40|0.33761
19:03:41|0.33719
19:03:43|0.33717
19:03:43|0.33717
19:03:44|0.33651
19:03:46|0.33645
19:03:46|0.3364
19:03:49|0.33623
19:03:50|0.3361
19:03:51|0.33584
19:03:53|0.33571
19:03:54|0.33571
19:03:55|0.33556
19:03:56|0.33596
19:03:57|0.33634
19:03:58|0.33634
19:03:59|0.33626
19:04:00|0.33653
19:04:02|0.33619
19:04:03|0.33605
19:04:03|0.33567
19:04:05|0.33567
19:04:05|0.33618
19:04:07|0.33618
19:04:07|0.33618
19:04:08|0.33662
19:04:10|0.33616
19:04:10|0.33638
19:04:12|0.33625
19:04:12|0.33625
19:04:14|0.33609
19:04:14|0.33609
19:04:16|0.33609
19:04:16|0.33609
19:04:17|0.33599
19:04:18|0.33599
19:04:19|0.33599
19:04:20|0.33599
19:04:21|0.33599
19:04:22|0.33564
19:04:24|0.33564
19:04:25|0.33582
19:04:25|0.33582
19:04:27|0.3364
19:04:27|0.33646
19:04:29|0.33684
19:04:29|0.33697
19:04:30|0.33697
19:04:32|0.33688
19:04:32|0.33717
19:04:33|0.33717
19:04:34|0.33723
19:04:36|0.33698
19:04:36|0.3369
19:04:39|0.33684
19:04:39|0.33684
19:04:40|0.3367
19:04:41|0.33706
19:04:42|0.33676
19:04:43|0.33676
19:04:44|0.33676
19:04:45|0.33676
19:04:46|0.33749
19:04:47|0.33749
19:04:49|0.33749
19:04:50|0.33749
19:04:52|0.33768
19:04:53|0.33794
19:04:54|0.33766
19:04:56|0.3375
19:04:57|0.33678
19:04:58|0.33691
19:04:59|0.33662
19:05:00|0.33691
19:05:01|0.33691
19:05:02|0.33666
19:05:03|0.33666
19:05:04|0.33666
19:05:05|0.33618
19:05:06|0.33581
19:05:07|0.33589
19:05:08|0.33581
19:05:09|0.3356
19:05:10|0.3356
19:05:11|0.3356
19:05:12|0.3356
19:05:14|0.33591
19:05:15|0.33626
19:05:16|0.33641
19:05:17|0.33661
19:05:18|0.33658
19:05:19|0.33658
19:05:20|0.33647
19:05:21|0.3365
19:05:22|0.33594
19:05:23|0.33634
19:05:24|0.33634
19:05:25|0.33668
19:05:26|0.33701
19:05:27|0.33744
19:05:28|0.33744
19:05:29|0.33733
19:05:30|0.33733
19:05:31|0.33764
19:05:32|0.33811
19:05:33|0.33791
19:05:34|0.338
19:05:35|0.33803
19:05:36|0.33841
19:05:38|0.33834
19:05:39|0.33834
19:05:40|0.33804
19:05:41|0.33798
19:05:42|0.33798
19:05:42|0.33838
19:05:45|0.33781
19:05:46|0.33781
19:05:46|0.33781
19:05:47|0.3378
19:05:50|0.3378
19:05:51|0.3378
19:05:53|0.3378
19:05:54|0.33781
19:05:56|0.3376
19:05:58|0.338
19:05:59|0.33782
19:05:59|0.33834
19:06:02|0.33834
19:06:02|0.33781
19:06:04|0.33818
19:06:06|0.33797
19:06:07|0.33793
19:06:08|0.33793
19:06:09|0.33817
19:06:10|0.33817
19:06:11|0.3377
19:06:12|0.3377
19:06:13|0.3378
19:06:14|0.3378
19:06:15|0.33789
19:06:16|0.33789
19:06:17|0.33791
19:06:18|0.33843
19:06:19|0.33843
19:06:20|0.33843
19:06:21|0.33843
19:06:22|0.33843
19:06:23|0.33843
19:06:24|0.33843
19:06:25|0.33843
19:06:26|0.33878
19:06:27|0.33878
19:06:28|0.33924
19:06:29|0.33942
19:06:30|0.33945
19:06:31|0.33929
19:06:32|0.33929
19:06:33|0.33963
19:06:34|0.33915
19:06:35|0.3395
19:06:36|0.3395
19:06:37|0.33994
19:06:38|0.33953
19:06:39|0.34002
19:06:40|0.33957
19:06:41|0.34002
19:06:42|0.34004
19:06:43|0.33963
19:06:44|0.33949
19:06:46|0.33933
19:06:46|0.33934
19:06:47|0.33978
19:06:48|0.33978
19:06:50|0.33978
19:06:52|0.33959
19:06:53|0.33914
19:06:54|0.33882
19:06:55|0.33882
19:06:57|0.33888
19:06:57|0.33882
19:06:59|0.33882
19:06:59|0.33909
19:07:00|0.33883
19:07:01|0.33883
19:07:03|0.33913
19:07:04|0.33925
19:07:04|0.33883
19:07:06|0.33883
19:07:07|0.33959
19:07:08|0.33959
19:07:09|0.33958
19:07:10|0.33977
19:07:11|0.33923
19:07:12|0.33959
19:07:13|0.33894
19:07:14|0.33941
19:07:15|0.33941
19:07:17|0.3395
19:07:17|0.33973
19:07:19|0.33972
19:07:20|0.33972
19:07:22|0.33978
19:07:22|0.34004
19:07:24|0.34004
19:07:25|0.34006
19:07:25|0.34039
19:07:26|0.34039
19:07:27|0.34039
19:07:28|0.33995
19:07:29|0.33951
19:07:31|0.33951
19:07:31|0.33951
19:07:33|0.33951
19:07:34|0.33951
19:07:34|0.33951
19:07:35|0.33951
19:07:36|0.33951
19:07:38|0.33959
19:07:39|0.33981
19:07:39|0.33925
19:07:40|0.33925
19:07:41|0.34007
19:07:42|0.33974
19:07:43|0.33936
19:07:44|0.33936
19:07:46|0.33936
19:07:46|0.33984
19:07:47|0.33984
19:07:48|0.34005
19:07:49|0.34005
19:07:51|0.33994
19:07:51|0.33994
19:07:52|0.33994
19:07:54|0.3392
19:07:54|0.3392
19:07:56|0.339
19:07:57|0.339
19:07:57|0.33934
19:08:00|0.33903
19:08:01|0.3392
19:08:01|0.3392
19:08:03|0.33892
19:08:04|0.33876
19:08:06|0.33831
19:08:06|0.33831
19:08:07|0.33831
19:08:08|0.33831
19:08:09|0.33852
19:08:11|0.33799
19:08:11|0.33835
19:08:13|0.33835
19:08:13|0.33835
19:08:14|0.33834
19:08:15|0.33834
19:08:17|0.33834
19:08:18|0.33834
19:08:19|0.33803
19:08:19|0.33803
19:08:21|0.33803
19:08:22|0.33803
19:08:22|0.33803
19:08:24|0.33866
19:08:25|0.33821
19:08:26|0.33843
19:08:27|0.33802
19:08:28|0.33812
19:08:29|0.33813
19:08:31|0.33813
19:08:31|0.33813
19:08:32|0.33815
19:08:34|0.33836
19:08:34|0.33836
19:08:36|0.3387
19:08:37|0.33869
19:08:38|0.33834
19:08:39|0.33834
19:08:40|0.3385
19:08:41|0.33841
19:08:41|0.33841
19:08:43|0.33841
19:08:43|0.339
19:08:44|0.33895
19:08:46|0.33895
19:08:46|0.33895
19:08:47|0.33895
19:08:48|0.33895
19:08:49|0.33895
19:08:51|0.33895
19:08:53|0.33895
19:08:53|0.33895
19:08:55|0.33895
19:08:57|0.33895
19:08:58|0.33895
19:08:59|0.33895
19:09:00|0.3391
19:09:01|0.3391
19:09:03|0.3391
19:09:04|0.3391
19:09:05|0.3391
19:09:06|0.33896
19:09:07|0.33867
19:09:08|0.33878
19:09:09|0.33878
19:09:10|0.33878
19:09:11|0.33878
19:09:12|0.33863
19:09:14|0.339
19:09:15|0.33863
19:09:15|0.33863
19:09:18|0.33863
19:09:18|0.33863
19:09:19|0.3387
19:09:20|0.33871
19:09:21|0.33871
19:09:22|0.33854
19:09:23|0.33879
19:09:24|0.33879
19:09:25|0.33879
19:09:26|0.3385
19:09:27|0.3384
19:09:28|0.3385
19:09:29|0.3385
19:09:30|0.33834
19:09:32|0.33834
19:09:33|0.33834
19:09:33|0.33834
19:09:34|0.33834
19:09:36|0.33889
19:09:36|0.33889
19:09:37|0.33889
19:09:38|0.33876
19:09:39|0.33869
19:09:40|0.33869
19:09:41|0.33842
19:09:42|0.33842
19:09:43|0.33869
19:09:44|0.33869
19:09:45|0.33869
19:09:46|0.33869
19:09:47|0.33891
19:09:49|0.33891
19:09:49|0.33891
19:09:50|0.33891
19:09:51|0.33891
19:09:52|0.33907
19:09:55|0.33907
19:09:56|0.339
19:09:57|0.3391
19:09:58|0.3391
19:09:59|0.33942
19:10:01|0.33969
19:10:02|0.33971
19:10:03|0.33971
19:10:04|0.33964
19:10:05|0.33887
19:10:06|0.33887
19:10:07|0.33961
19:10:09|0.33953
19:10:10|0.33914
19:10:10|0.33914
19:10:11|0.33914
19:10:12|0.33855
19:10:13|0.33828
19:10:14|0.338
19:10:15|0.33821
19:10:17|0.33852
19:10:17|0.33852
19:10:18|0.33841
19:10:19|0.33788
19:10:20|0.33808
19:10:21|0.33808
19:10:22|0.33808
19:10:23|0.33808
19:10:24|0.33808
19:10:25|0.33808
19:10:26|0.33808
19:10:27|0.3385
19:10:28|0.3385
19:10:29|0.33862
19:10:30|0.33862
19:10:31|0.33862
19:10:32|0.33862
19:10:33|0.33862
19:10:34|0.33862
19:10:35|0.33862
19:10:36|0.33835
19:10:38|0.33835
19:10:39|0.33813
19:10:39|0.33878
19:10:40|0.33878
19:10:41|0.33878
19:10:42|0.33878
19:10:43|0.33821
19:10:44|0.3383
19:10:45|0.3383
19:10:46|0.33828
19:10:47|0.33828
19:10:48|0.33811
19:10:49|0.33811
19:10:50|0.33829
19:10:51|0.338
19:10:53|0.338
19:10:54|0.33806
19:10:55|0.33806
19:10:56|0.33806
19:10:57|0.33806
19:10:58|0.33851
19:11:00|0.33851
19:11:01|0.33851
19:11:01|0.33851
19:11:03|0.33851
19:11:04|0.33849
19:11:05|0.33809
19:11:07|0.33809
19:11:08|0.33809
19:11:09|0.33765
19:11:10|0.33741
19:11:11|0.33755
19:11:12|0.33755
19:11:13|0.33755
19:11:14|0.33741
19:11:15|0.33755
19:11:16|0.33755
19:11:17|0.3375
19:11:18|0.33743
19:11:19|0.33743
19:11:20|0.33754
19:11:21|0.33754
19:11:22|0.3374
19:11:23|0.3374
19:11:25|0.33757
19:11:26|0.33755
19:11:27|0.33732
19:11:28|0.33742
19:11:29|0.337
19:11:30|0.33739
19:11:31|0.33731
19:11:32|0.33731
19:11:33|0.33731
19:11:34|0.33731
19:11:35|0.33727
19:11:36|0.33708
19:11:38|0.33708
19:11:38|0.33687
19:11:40|0.3366
19:11:41|0.33623
19:11:41|0.33643
19:11:42|0.33659
19:11:43|0.33675
19:11:45|0.33614
19:11:46|0.33634
19:11:47|0.33634
19:11:48|0.33674
19:11:49|0.33674
19:11:50|0.33674
19:11:50|0.3365
19:11:52|0.3365
19:11:53|0.3365
19:11:54|0.3365
19:11:56|0.3365
19:11:57|0.3365
19:11:58|0.33658
19:12:00|0.33658
19:12:00|0.33728
19:12:03|0.33705
19:12:04|0.33749
19:12:04|0.33764
19:12:06|0.33764
19:12:06|0.33764
19:12:07|0.33764
19:12:08|0.33729
19:12:09|0.33729
19:12:11|0.33723
19:12:11|0.33716
19:12:12|0.33709
19:12:13|0.33709
19:12:14|0.33709
19:12:16|0.33709
19:12:16|0.33707
19:12:17|0.33707
19:12:19|0.33735
19:12:20|0.33735
19:12:22|0.33714
19:12:22|0.33702
19:12:23|0.33702
19:12:24|0.33702
19:12:25|0.33702
19:12:27|0.33673
19:12:27|0.33704
19:12:28|0.33704
19:12:29|0.33706
19:12:31|0.33714
19:12:32|0.33689
19:12:32|0.33689
19:12:33|0.33689
19:12:34|0.33689
19:12:36|0.33701
19:12:37|0.33689
19:12:37|0.33689
19:12:38|0.33689
19:12:40|0.33689
19:12:40|0.3367
19:12:41|0.33658
19:12:42|0.33658
19:12:43|0.33625
19:12:45|0.33628
19:12:46|0.33628
19:12:46|0.33631
19:12:48|0.33655
19:12:48|0.33655
19:12:50|0.3367
19:12:50|0.3367
19:12:52|0.3367
19:12:52|0.3367
19:12:53|0.3367
19:12:54|0.33647
19:12:57|0.33647
19:12:58|0.33647
19:12:59|0.33647
19:13:00|0.33669
19:13:02|0.3367
19:13:03|0.3367
19:13:04|0.3367
19:13:05|0.33676
19:13:06|0.33688
19:13:07|0.33713
19:13:08|0.33714
19:13:09|0.33714
19:13:10|0.33714
19:13:11|0.33714
19:13:12|0.33714
19:13:13|0.33714
19:13:14|0.33714
19:13:15|0.33714
19:13:16|0.33756
19:13:17|0.33773
19:13:18|0.33813
19:13:19|0.33813
19:13:20|0.33787
19:13:21|0.33792
19:13:22|0.33775
19:13:23|0.33796
19:13:24|0.338
19:13:26|0.33836
19:13:27|0.33836
19:13:28|0.33836
19:13:29|0.33836
19:13:30|0.33896
19:13:31|0.33899
19:13:33|0.33895
19:13:34|0.33922
19:13:34|0.339
19:13:35|0.33965
19:13:37|0.33942
19:13:37|0.33932
19:13:38|0.33899
19:13:39|0.33879
19:13:40|0.33866
19:13:41|0.33866
19:13:42|0.33866
19:13:43|0.33874
19:13:44|0.3385
19:13:45|0.33849
19:13:46|0.33849
19:13:47|0.33849
19:13:48|0.33849
19:13:50|0.33808
19:13:50|0.33808
19:13:52|0.33832
19:13:53|0.33832
19:13:55|0.33832
19:13:55|0.33832
19:13:57|0.3378
19:13:59|0.33839
19:14:01|0.33775
19:14:01|0.33775
19:14:04|0.33763
19:14:06|0.3374
19:14:06|0.33727
19:14:08|0.33753
19:14:08|0.33843
19:14:09|0.33844
19:14:11|0.33858
19:14:12|0.33858
19:14:13|0.33858
19:14:14|0.33858
19:14:14|0.33858
19:14:15|0.33858
19:14:16|0.33858
19:14:18|0.33847
19:14:18|0.33847
19:14:20|0.33847
19:14:21|0.33847
19:14:21|0.33847
19:14:23|0.33828
19:14:24|0.33829
19:14:25|0.33798
19:14:26|0.33798
19:14:26|0.33798
19:14:27|0.3384
19:14:28|0.33815
19:14:30|0.33815
19:14:31|0.33815
19:14:31|0.33815
19:14:33|0.33815
19:14:33|0.33815
19:14:34|0.3384
19:14:36|0.3384
19:14:36|0.33853
19:14:38|0.3387
19:14:38|0.33878
19:14:40|0.3385
19:14:40|0.33874
19:14:42|0.33874
19:14:42|0.33874
19:14:43|0.33874
19:14:44|0.3393
19:14:46|0.3393
19:14:46|0.33949
19:14:47|0.33993
19:14:48|0.33945
19:14:49|0.33945
19:14:51|0.33945
19:14:51|0.33945
19:14:52|0.33942
19:14:53|0.33875
19:14:54|0.33892
19:14:55|0.33891
19:14:56|0.33867
19:14:59|0.33867
19:15:00|0.33883
19:15:01|0.33883
19:15:01|0.33882
19:15:03|0.33882
19:15:03|0.33882
19:15:05|0.33898
19:15:06|0.33898
19:15:08|0.33898
19:15:08|0.33876
19:15:10|0.33876
19:15:10|0.33896
19:15:11|0.33896
19:15:12|0.33894
19:15:13|0.33878
19:15:14|0.33879
19:15:15|0.33879
19:15:16|0.33879
19:15:17|0.33879
19:15:18|0.33878
19:15:19|0.33878
19:15:20|0.33878
19:15:21|0.33878
19:15:22|0.33939
19:15:23|0.33918
19:15:24|0.33901
19:15:25|0.33901
19:15:26|0.33901
19:15:27|0.33936
19:15:28|0.33941
19:15:29|0.33941
19:15:30|0.33941
19:15:31|0.33941
19:15:32|0.33941
19:15:33|0.33941
19:15:34|0.33941
19:15:35|0.33941
19:15:36|0.33902
19:15:37|0.33906
19:15:39|0.33871
19:15:40|0.33871
19:15:41|0.33897
19:15:42|0.33887
19:15:43|0.33862
19:15:44|0.33836
19:15:45|0.33836
19:15:46|0.33836
19:15:47|0.33818
19:15:48|0.33843
19:15:49|0.33843
19:15:50|0.33845
19:15:51|0.33845
19:15:52|0.33825
19:15:53|0.33827
19:15:54|0.33826
19:15:55|0.33835
19:15:56|0.33835
19:15:57|0.33798
19:15:58|0.33785
19:16:00|0.33785
19:16:02|0.33769
19:16:03|0.33769
19:16:05|0.33783
19:16:06|0.33783
19:16:08|0.33783
19:16:08|0.33814
19:16:09|0.33792
19:16:10|0.33792
19:16:11|0.33792
19:16:12|0.33753
19:16:14|0.33753
19:16:15|0.33753
19:16:16|0.33753
19:16:18|0.33753
19:16:18|0.33771
19:16:19|0.33792
19:16:20|0.33792
19:16:21|0.33792
19:16:22|0.33792
19:16:23|0.33824
19:16:24|0.33843
19:16:25|0.33847
19:16:27|0.33847
19:16:27|0.33846
19:16:28|0.33888
19:16:30|0.33889
19:16:30|0.33889
19:16:31|0.33904
19:16:32|0.33879
19:16:34|0.33819
19:16:35|0.33819
19:16:36|0.33819
19:16:37|0.33819
19:16:38|0.33848
19:16:39|0.33848
19:16:40|0.33848
19:16:41|0.33848
19:16:42|0.33887
19:16:43|0.33853
19:16:44|0.33846
19:16:45|0.33863
19:16:46|0.33863
19:16:47|0.33863
19:16:48|0.33871
19:16:49|0.33871
19:16:50|0.33877
19:16:52|0.3384
19:16:53|0.3384
19:16:54|0.33841
19:16:54|0.33841
19:16:56|0.33841
19:16:56|0.33811
19:16:58|0.33802
19:16:59|0.33802
19:17:01|0.33764
19:17:01|0.33764
19:17:03|0.33785
19:17:04|0.33785
19:17:05|0.33821
19:17:06|0.33821
19:17:06|0.33821
19:17:08|0.33822
19:17:10|0.33822
19:17:11|0.33822
19:17:12|0.33784
19:17:14|0.33784
19:17:15|0.33784
19:17:16|0.33784
19:17:17|0.338
19:17:18|0.33784
19:17:19|0.33784
19:17:20|0.33784
19:17:21|0.33784
19:17:22|0.33784
19:17:22|0.33785
19:17:24|0.33784
19:17:24|0.33784
19:17:27|0.3376
19:17:27|0.3375
19:17:28|0.3375
19:17:31|0.3375
19:17:31|0.3375
19:17:32|0.3375
19:17:33|0.33723
19:17:34|0.33708
19:17:36|0.33733
19:17:37|0.33733
19:17:38|0.33733
19:17:39|0.33733
19:17:40|0.33708
19:17:41|0.33723
19:17:42|0.33761
19:17:43|0.33724
19:17:44|0.33724
19:17:45|0.33767
19:17:46|0.33767
19:17:47|0.33767
19:17:48|0.33767
19:17:49|0.33767
19:17:50|0.33767
19:17:51|0.33734
19:17:52|0.33734
19:17:53|0.33734
19:17:54|0.33734
19:17:55|0.33789
19:17:56|0.33789
19:17:57|0.33789
19:17:58|0.33767
19:17:59|0.33767
19:18:00|0.33738
19:18:02|0.33738
19:18:03|0.3373
19:18:04|0.3373
19:18:06|0.3373
19:18:06|0.33716
19:18:08|0.33729
19:18:09|0.33729
19:18:09|0.3373
19:18:10|0.33726
19:18:11|0.33726
19:18:12|0.33726
19:18:13|0.33726
19:18:14|0.33726
19:18:15|0.33726
19:18:16|0.33726
19:18:17|0.33726
19:18:18|0.33745
19:18:19|0.33745
19:18:20|0.33745
19:18:21|0.33745
19:18:22|0.33745
19:18:23|0.33745
19:18:24|0.3373
19:18:25|0.3372
19:18:26|0.33699
19:18:27|0.33687
19:18:28|0.33674
19:18:29|0.33656
19:18:30|0.33678
19:18:32|0.33678
19:18:32|0.33678
19:18:34|0.33694
19:18:35|0.33707
19:18:36|0.33707
19:18:37|0.33707
19:18:38|0.33701
19:18:39|0.33701
19:18:40|0.33701
19:18:41|0.33701
19:18:42|0.33739
19:18:43|0.33739
19:18:44|0.33739
19:18:45|0.33739
19:18:46|0.33762
19:18:47|0.33762
19:18:48|0.33762
19:18:49|0.33762
19:18:50|0.33762
19:18:51|0.3376
19:18:52|0.33796
19:18:53|0.33796
19:18:54|0.33825
19:18:55|0.338
19:18:56|0.338
19:18:57|0.338
19:18:58|0.338
19:18:59|0.33796
19:19:00|0.33796
19:19:01|0.33771
19:19:03|0.33763
19:19:05|0.33756
19:19:07|0.33756
19:19:09|0.33756
19:19:10|0.33708
19:19:11|0.33698
19:19:11|0.33699
19:19:13|0.33699
19:19:14|0.33699
19:19:15|0.3376
19:19:16|0.3376
19:19:17|0.3376
19:19:17|0.33708
19:19:19|0.33691
19:19:19|0.33676
19:19:22|0.33674
19:19:22|0.33644
19:19:23|0.3364
19:19:24|0.3364
19:19:25|0.3361
19:19:26|0.33632
19:19:27|0.33632
19:19:28|0.33632
19:19:29|0.3361
19:19:30|0.33592
19:19:31|0.33586
19:19:32|0.3359
19:19:33|0.33596
19:19:34|0.33581
19:19:35|0.3359
19:19:36|0.33576
19:19:37|0.33555
19:19:38|0.33546
19:19:39|0.33542
19:19:40|0.33526
19:19:41|0.33526
19:19:42|0.3353
19:19:43|0.33541
19:19:44|0.33575
19:19:45|0.33578
19:19:46|0.33578
19:19:47|0.33591
19:19:48|0.33597
19:19:49|0.33607
19:19:50|0.33643
19:19:51|0.33611
19:19:52|0.33611
19:19:53|0.33611
19:19:54|0.33616
19:19:55|0.33616
19:19:56|0.33621
19:19:57|0.33621
19:19:58|0.33621
19:19:59|0.33631
19:20:00|0.33611
19:20:01|0.33583
19:20:04|0.33578
19:20:06|0.33569
19:20:07|0.33528
19:20:09|0.3357
19:20:11|0.33573
19:20:12|0.33573
19:20:13|0.33616
19:20:14|0.33644
19:20:15|0.33643
19:20:16|0.33643
19:20:18|0.3363
19:20:18|0.33616
19:20:20|0.33662
19:20:20|0.3363
19:20:21|0.33605
19:20:22|0.33659
19:20:23|0.33668
19:20:24|0.33665
19:20:25|0.33665
19:20:26|0.33665
19:20:27|0.33665
19:20:29|0.33665
19:20:30|0.33665
19:20:30|0.33665
19:20:32|0.33684
19:20:32|0.33684
19:20:35|0.33697
19:20:35|0.33697
19:20:36|0.33704
19:20:37|0.33705
19:20:38|0.33705
19:20:40|0.33705
19:20:40|0.33688
19:20:41|0.33676
19:20:42|0.33676
19:20:43|0.33652
19:20:44|0.33652
19:20:46|0.33667
19:20:46|0.33675
19:20:47|0.33675
19:20:48|0.33675
19:20:50|0.33658
19:20:50|0.3365
19:20:51|0.33634
19:20:52|0.33618
19:20:54|0.33618
19:20:55|0.33618
19:20:55|0.33618
19:20:56|0.33631
19:20:58|0.3359
19:20:58|0.3359
19:20:59|0.33585
19:21:00|0.33582
19:21:02|0.33582
19:21:03|0.33605
19:21:05|0.33579
19:21:05|0.33599
19:21:07|0.33599
19:21:09|0.3358
19:21:10|0.3358
19:21:12|0.33543
19:21:13|0.33579
19:21:14|0.33569
19:21:15|0.33547
19:21:16|0.33586
19:21:17|0.33586
19:21:18|0.33584
19:21:19|0.33585
19:21:20|0.33579
19:21:21|0.33579
19:21:22|0.33568
19:21:23|0.33568
19:21:23|0.33569
19:21:25|0.33602
19:21:26|0.33647
19:21:27|0.33629
19:21:28|0.33649
19:21:29|0.33648
19:21:30|0.33654
19:21:31|0.33654
19:21:32|0.33654
19:21:33|0.33654
19:21:35|0.33617
19:21:35|0.33617
19:21:37|0.33618
19:21:38|0.33618
19:21:38|0.33618
19:21:39|0.33618
19:21:40|0.33618
19:21:42|0.33617
19:21:42|0.33621
19:21:43|0.3366
19:21:45|0.3366
19:21:46|0.3366
19:21:46|0.3366
19:21:48|0.33605
19:21:49|0.33655
19:21:49|0.33655
19:21:51|0.33655
19:21:51|0.33655
19:21:53|0.33655
19:21:54|0.33655
19:21:54|0.33655
19:21:55|0.33655
19:21:57|0.33655
19:21:58|0.33626
19:21:59|0.33625
19:22:00|0.33625
19:22:01|0.33625
19:22:02|0.336
19:22:03|0.336
19:22:04|0.33593
19:22:06|0.33623
19:22:07|0.33622
19:22:09|0.33647
19:22:10|0.33647
19:22:11|0.33647
19:22:12|0.33654
19:22:12|0.3366
19:22:14|0.3366
19:22:14|0.33659
19:22:16|0.33659
19:22:17|0.33651
19:22:17|0.33651
19:22:20|0.33651
19:22:20|0.33651
19:22:21|0.33651
19:22:22|0.33651
19:22:23|0.33675
19:22:24|0.33675
19:22:25|0.33675
19:22:27|0.33675
19:22:28|0.33675
19:22:29|0.33675
19:22:29|0.33635
19:22:32|0.33651
19:22:32|0.33651
19:22:33|0.33651
19:22:34|0.33612
19:22:35|0.336
19:22:36|0.336
19:22:37|0.336
19:22:38|0.33586
19:22:39|0.33574
19:22:41|0.33574
19:22:42|0.33585
19:22:43|0.33585
19:22:44|0.33585
19:22:45|0.33591
19:22:46|0.33591
19:22:47|0.33601
19:22:48|0.33601
19:22:49|0.33601
19:22:50|0.33601
19:22:51|0.33577
19:22:52|0.33539
19:22:53|0.33539
19:22:54|0.33531
19:22:55|0.33531
19:22:56|0.33516
19:22:57|0.33507
19:22:58|0.33507
19:22:59|0.33504
19:23:00|0.33525
19:23:01|0.33553
19:23:02|0.33553
19:23:03|0.33563
19:23:04|0.33597
19:23:05|0.33584
19:23:06|0.3361
19:23:08|0.33581
19:23:09|0.33581
19:23:11|0.33528
19:23:13|0.3351
19:23:14|0.3352
19:23:15|0.33526
19:23:16|0.33521
19:23:17|0.33521
19:23:18|0.33521
19:23:20|0.33521
19:23:21|0.3351
19:23:22|0.33531
19:23:23|0.33531
19:23:24|0.33531
19:23:25|0.33489
19:23:26|0.33508
19:23:27|0.33486
19:23:28|0.33504
19:23:29|0.33514
19:23:30|0.33539
19:23:31|0.33539
19:23:32|0.33539
19:23:33|0.33506
19:23:34|0.33506
19:23:36|0.33582
19:23:37|0.33582
19:23:38|0.33582
19:23:39|0.33582
19:23:40|0.33596
19:23:41|0.33596
19:23:42|0.33596
19:23:43|0.33597
19:23:44|0.33597
19:23:45|0.33622
19:23:46|0.33622
19:23:47|0.33575
19:23:48|0.33575
19:23:49|0.33598
19:23:50|0.33598
19:23:51|0.33598
19:23:52|0.33563
19:23:53|0.3352
19:23:54|0.3352
19:23:55|0.3352
19:23:56|0.33534
19:23:57|0.33534
19:23:58|0.33567
19:23:59|0.33567
19:24:00|0.33567
19:24:01|0.33567
19:24:02|0.33567
19:24:03|0.33567
19:24:04|0.33567
19:24:05|0.33561
19:24:06|0.33561
19:24:08|0.33561
19:24:09|0.33561
19:24:11|0.33592
19:24:13|0.33597
19:24:13|0.33598
19:24:14|0.33553
19:24:16|0.33553
19:24:17|0.33553
19:24:18|0.33531
19:24:19|0.3359
19:24:20|0.33594
19:24:21|0.33594
19:24:21|0.33555
19:24:22|0.33555
19:24:24|0.33577
19:24:25|0.33572
19:24:25|0.33526
19:24:27|0.33534
19:24:27|0.33528
19:24:29|0.3356
19:24:30|0.3356
19:24:30|0.3356
19:24:31|0.3356
19:24:33|0.3356
19:24:33|0.33497
19:24:34|0.33497
19:24:36|0.33497
19:24:37|0.33497
19:24:38|0.33497
19:24:38|0.33497
19:24:39|0.33497
19:24:40|0.33497
19:24:41|0.33505
19:24:42|0.33505
19:24:44|0.33505
19:24:44|0.33505
19:24:45|0.33505
19:24:47|0.33504
19:24:47|0.33504
19:24:48|0.33529
19:24:50|0.33529
19:24:50|0.33529
19:24:52|0.33529
19:24:53|0.33529
19:24:53|0.33529
19:24:54|0.33497
19:24:56|0.33497
19:24:56|0.33497
19:24:58|0.33507
19:24:59|0.33507
19:25:00|0.33507
19:25:01|0.33507
19:25:02|0.33514
19:25:03|0.33525
19:25:03|0.33525
19:25:05|0.33529
19:25:06|0.33529
19:25:07|0.33529
19:25:09|0.33502
19:25:11|0.33532
19:25:13|0.33556
19:25:14|0.33533
19:25:15|0.33508
19:25:16|0.33488
19:25:17|0.33491
19:25:17|0.33528
19:25:19|0.33528
19:25:19|0.33521
19:25:21|0.33492
19:25:22|0.33534
19:25:23|0.33502
19:25:23|0.33502
19:25:24|0.33502
19:25:26|0.3351
19:25:26|0.33509
19:25:28|0.33509
19:25:29|0.33509
19:25:30|0.33509
19:25:31|0.33509
19:25:31|0.33509
19:25:33|0.33509
19:25:34|0.33525
19:25:34|0.33525
19:25:36|0.33525
19:25:37|0.33525
19:25:38|0.33525
19:25:39|0.33525
19:25:40|0.33525
19:25:40|0.33517
19:25:41|0.33515
19:25:43|0.33515
19:25:44|0.33515
19:25:45|0.33498
19:25:46|0.33498
19:25:46|0.33498
19:25:48|0.33515
19:25:49|0.33515
19:25:50|0.33491
19:25:51|0.33491
19:25:52|0.33492
19:25:53|0.33505
19:25:54|0.33505
19:25:55|0.33505
19:25:56|0.33506
19:25:57|0.33506
19:25:58|0.33506
19:25:59|0.33441
19:26:00|0.33418
19:26:01|0.33426
19:26:02|0.33419
19:26:03|0.33443
19:26:04|0.33444
19:26:05|0.33475
19:26:06|0.33521
19:26:07|0.33504
19:26:08|0.33504
19:26:10|0.33551
19:26:11|0.3352
19:26:13|0.33512
19:26:14|0.33521
19:26:15|0.33521
19:26:16|0.33521
19:26:18|0.33521
19:26:19|0.33527
19:26:19|0.33512
19:26:21|0.33512
19:26:23|0.33566
19:26:24|0.33619
19:26:25|0.33643
19:26:26|0.33643
19:26:27|0.33653
19:26:28|0.3367
19:26:29|0.33647
19:26:30|0.33627
19:26:31|0.33627
19:26:32|0.33627
19:26:33|0.33684
19:26:34|0.33695
19:26:35|0.337
19:26:36|0.33696
19:26:37|0.33698
19:26:38|0.33699
19:26:39|0.33673
19:26:40|0.33678
19:26:41|0.33666
19:26:42|0.33666
19:26:43|0.33618
19:26:44|0.33652
19:26:45|0.33652
19:26:46|0.33652
19:26:47|0.33678
19:26:48|0.33678
19:26:49|0.33678
19:26:50|0.33652
19:26:51|0.33653
19:26:52|0.33653
19:26:53|0.33643
19:26:54|0.33663
19:26:55|0.33632
19:26:56|0.33635
19:26:57|0.33635
19:26:58|0.33635
19:26:59|0.33635
19:27:00|0.33635
19:27:01|0.33627
19:27:02|0.33657
19:27:03|0.33668
19:27:04|0.33684
19:27:05|0.33685
19:27:06|0.33685
19:27:07|0.33662
19:27:08|0.33651
19:27:10|0.33685
19:27:12|0.33685
19:27:13|0.33685
19:27:14|0.33662
19:27:15|0.33683
19:27:16|0.33651
19:27:17|0.33684
19:27:18|0.33654
19:27:19|0.33654
19:27:20|0.33654
19:27:21|0.33683
19:27:22|0.33683
19:27:23|0.33683
19:27:24|0.33683
19:27:25|0.33683
19:27:27|0.337
19:27:27|0.33709
19:27:28|0.33709
19:27:29|0.33745
19:27:30|0.33742
19:27:31|0.33748
19:27:32|0.33723
19:27:33|0.33706
19:27:34|0.33683
19:27:36|0.3371
19:27:36|0.3371
19:27:37|0.33673
19:27:38|0.33673
19:27:39|0.33673
19:27:41|0.33678
19:27:41|0.33665
19:27:42|0.33665
19:27:43|0.33604
19:27:44|0.33653
19:27:45|0.33653
19:27:46|0.33653
19:27:47|0.33653
19:27:48|0.33653
19:27:50|0.33627
19:27:50|0.33627
19:27:51|0.33627
19:27:52|0.33627
19:27:53|0.33659
19:27:54|0.33659
19:27:55|0.33662
19:27:56|0.33662
19:27:57|0.33662
19:27:58|0.33636
19:27:59|0.33654
19:28:00|0.33654
19:28:01|0.33654
19:28:02|0.33654
19:28:03|0.33654
19:28:04|0.33654
19:28:05|0.33654
19:28:06|0.3365
19:28:07|0.3365
19:28:08|0.3365
19:28:09|0.33647
19:28:11|0.33638
19:28:12|0.33638
19:28:13|0.33638
19:28:15|0.33638
19:28:16|0.33662
19:28:17|0.33654
19:28:18|0.33663
19:28:19|0.33683
19:28:20|0.33683
19:28:21|0.33683
19:28:22|0.33683
19:28:23|0.33691
19:28:24|0.33691
19:28:25|0.3372
19:28:26|0.33717
19:28:27|0.33694
19:28:28|0.3369
19:28:29|0.3369
19:28:30|0.3369
19:28:31|0.33685
19:28:32|0.33684
19:28:33|0.33666
19:28:34|0.33674
19:28:35|0.33674
19:28:36|0.33674
19:28:37|0.33674
19:28:38|0.33674
19:28:40|0.3367
19:28:40|0.33706
19:28:41|0.33706
19:28:42|0.33706
19:28:43|0.33706
19:28:44|0.33706
19:28:45|0.33706
19:28:46|0.33706
19:28:47|0.33706
19:28:48|0.33706
19:28:49|0.33706
19:28:50|0.33708
19:28:51|0.33708
19:28:53|0.33708
19:28:54|0.33708
19:28:55|0.33708
19:28:56|0.33708
19:28:57|0.33683
19:28:58|0.33683
19:28:59|0.33683
19:29:00|0.33706
19:29:01|0.33708
19:29:02|0.3372
19:29:03|0.33761
19:29:04|0.33699
19:29:05|0.3372
19:29:06|0.3372
19:29:07|0.33708
19:29:08|0.33708
19:29:09|0.33708
19:29:10|0.33708
19:29:11|0.33708
19:29:13|0.33708
19:29:14|0.33708
19:29:15|0.33708
19:29:16|0.33708
19:29:17|0.33708
19:29:18|0.33708
19:29:19|0.3369
19:29:20|0.33673
19:29:21|0.33651
19:29:22|0.33651
19:29:24|0.33651
19:29:24|0.33693
19:29:25|0.33718
19:29:27|0.33736
19:29:28|0.33651
19:29:29|0.33674
19:29:30|0.33674
19:29:30|0.33674
19:29:31|0.33654
19:29:32|0.33654
19:29:33|0.33654
19:29:35|0.33654
19:29:35|0.33713
19:29:38|0.33662
19:29:38|0.33662
19:29:39|0.33662
19:29:41|0.33662
19:29:42|0.33662
19:29:42|0.33662
19:29:44|0.33662
19:29:44|0.33662
19:29:45|0.33662
19:29:46|0.33668
19:29:48|0.33668
19:29:48|0.33668
19:29:50|0.33659
19:29:51|0.33659
19:29:52|0.33631
19:29:52|0.33645
19:29:53|0.33645
19:29:55|0.33645
19:29:56|0.33645
19:29:56|0.33645
19:29:57|0.33581
19:29:59|0.33598
19:29:59|0.33598
19:30:00|0.33541
19:30:02|0.33564
19:30:03|0.33544
19:30:04|0.33544
19:30:04|0.33562
19:30:05|0.33565
19:30:07|0.33544
19:30:07|0.33545
19:30:08|0.33545
19:30:10|0.33585
19:30:11|0.33587
19:30:12|0.33618
19:30:14|0.33627
19:30:15|0.33641
19:30:17|0.33641
19:30:18|0.33641
19:30:19|0.33641
19:30:20|0.33641
19:30:22|0.33642
19:30:22|0.33665
19:30:23|0.33674
19:30:24|0.33687
19:30:27|0.33702
19:30:27|0.33702
19:30:28|0.33702
19:30:29|0.33732
19:30:30|0.33679
19:30:31|0.33678
19:30:32|0.33678
19:30:33|0.33679
19:30:34|0.33679
19:30:35|0.33693
19:30:37|0.33693
19:30:37|0.33693
19:30:38|0.33693
19:30:40|0.337
19:30:41|0.33701
19:30:42|0.33698
19:30:44|0.33696
19:30:44|0.33704
19:30:45|0.33704
19:30:46|0.33704
19:30:47|0.33704
19:30:48|0.33704
19:30:50|0.33704
19:30:50|0.33686
19:30:51|0.3371
19:30:52|0.33687
19:30:53|0.33665
19:30:54|0.33665
19:30:55|0.33638
19:30:56|0.33637
19:30:57|0.33665
19:30:58|0.33697
19:30:59|0.33697
19:31:00|0.33697
19:31:01|0.33697
19:31:02|0.33697
19:31:03|0.3369
19:31:04|0.33668
19:31:05|0.33668
19:31:06|0.33668
19:31:07|0.33665
19:31:09|0.3368
19:31:09|0.3368
19:31:10|0.3368
19:31:11|0.3368
19:31:12|0.3368
19:31:14|0.33715
19:31:16|0.33715
19:31:18|0.33684
19:31:19|0.33683
19:31:21|0.33683
19:31:22|0.33723
19:31:22|0.33711
19:31:24|0.33711
19:31:24|0.33711
19:31:25|0.33711
19:31:27|0.33702
19:31:27|0.33711
19:31:28|0.33711
19:31:30|0.33711
19:31:31|0.33711
19:31:32|0.33711
19:31:33|0.33706
19:31:34|0.33729
19:31:34|0.33729
19:31:36|0.33729
19:31:37|0.33724
19:31:38|0.33724
19:31:39|0.33683
19:31:40|0.33699
19:31:41|0.33683
19:31:41|0.33683
19:31:43|0.33683
19:31:44|0.33683
19:31:45|0.33665
19:31:45|0.33664
19:31:46|0.33664
19:31:48|0.33663
19:31:49|0.33663
19:31:50|0.33663
19:31:50|0.33663
19:31:51|0.33663
19:31:53|0.33683
19:31:53|0.33683
19:31:55|0.33683
19:31:55|0.3364
19:31:57|0.3364
19:31:57|0.33628
19:31:59|0.33628
19:31:59|0.3368
19:32:00|0.33654
19:32:02|0.33654
19:32:03|0.33654
19:32:03|0.33654
19:32:05|0.33654
19:32:05|0.33635
19:32:06|0.33592
19:32:07|0.33592
19:32:09|0.33592
19:32:09|0.33581
19:32:11|0.33581
19:32:12|0.3355
19:32:12|0.33517
19:32:13|0.33529
19:32:16|0.33537
19:32:17|0.33536
19:32:18|0.3355
19:32:19|0.3355
19:32:20|0.3355
19:32:21|0.33563
19:32:23|0.33563
19:32:24|0.33563
19:32:25|0.33591
19:32:26|0.33569
19:32:27|0.33569
19:32:28|0.33569
19:32:29|0.33569
19:32:30|0.33569
19:32:31|0.33569
19:32:32|0.33569
19:32:33|0.33569
19:32:34|0.33519
19:32:35|0.33519
19:32:36|0.33507
19:32:37|0.33504
19:32:38|0.33521
19:32:39|0.33521
19:32:40|0.33521
19:32:41|0.3353
19:32:42|0.3353
19:32:43|0.3353
19:32:44|0.33522
19:32:45|0.3354
19:32:46|0.33525
19:32:47|0.33525
19:32:48|0.33568
19:32:49|0.33537
19:32:50|0.33529
19:32:51|0.33516
19:32:52|0.33516
19:32:53|0.33515
19:32:54|0.3354
19:32:55|0.3354
19:32:56|0.3354
19:32:57|0.3352
19:32:58|0.3352
19:32:59|0.33536
19:33:00|0.33554
19:33:01|0.33554
19:33:02|0.33554
19:33:03|0.33554
19:33:04|0.33554
19:33:05|0.33556
19:33:06|0.33556
19:33:07|0.33556
19:33:08|0.33535
19:33:09|0.33535
19:33:10|0.33535
19:33:11|0.33535
19:33:12|0.33535
19:33:13|0.33538
19:33:14|0.33538
19:33:15|0.33538
19:33:16|0.33546
19:33:18|0.33546
19:33:19|0.33546
19:33:21|0.33521
19:33:22|0.33528
19:33:23|0.33528
19:33:24|0.33528
19:33:25|0.33528
19:33:26|0.33528
19:33:27|0.33528
19:33:28|0.33524
19:33:29|0.33542
19:33:30|0.33542
19:33:31|0.33542
19:33:32|0.33543
19:33:33|0.33549
19:33:34|0.33549
19:33:35|0.33569
19:33:37|0.33569
19:33:38|0.33569
19:33:39|0.33569
19:33:40|0.33601
19:33:41|0.33601
19:33:42|0.33601
19:33:42|0.33584
19:33:44|0.33584
19:33:45|0.33584
19:33:46|0.33584
19:33:47|0.33613
19:33:48|0.33613
19:33:49|0.33601
19:33:50|0.33601
19:33:51|0.33601
19:33:52|0.33579
19:33:53|0.33609
19:33:54|0.3358
19:33:55|0.3358
19:33:56|0.3358
19:33:57|0.3358
19:33:57|0.3358
19:33:59|0.3358
19:34:00|0.3358
19:34:01|0.3358
19:34:02|0.3358
19:34:04|0.33607
19:34:05|0.33577
19:34:06|0.33613
19:34:07|0.3362
19:34:08|0.3362
19:34:09|0.3362
19:34:10|0.3362
19:34:11|0.33614
19:34:12|0.33614
19:34:13|0.33614
19:34:14|0.33614
19:34:14|0.33586
19:34:16|0.33634
19:34:16|0.33614
19:34:19|0.33614
19:34:21|0.3362
19:34:21|0.3362
19:34:22|0.3362
19:34:23|0.3362
19:34:24|0.33618
19:34:26|0.3367
19:34:27|0.33666
19:34:27|0.33663
19:34:29|0.33674
19:34:30|0.33698
19:34:31|0.337
19:34:31|0.33707
19:34:33|0.33746
19:34:34|0.33746
19:34:34|0.33706
19:34:35|0.33706
19:34:37|0.33719
19:34:38|0.33723
19:34:39|0.33737
19:34:40|0.33712
19:34:41|0.33745
19:34:43|0.33745
19:34:44|0.33745
19:34:45|0.33745
19:34:46|0.33729
19:34:47|0.33729
19:34:48|0.33729
19:34:48|0.33729
19:34:50|0.33729
19:34:51|0.33729
19:34:51|0.33712
19:34:53|0.33712
19:34:54|0.33713
19:34:55|0.33682
19:34:55|0.33682
19:34:57|0.33606
19:34:58|0.33606
19:34:59|0.33606
19:35:00|0.33606
19:35:01|0.33606
19:35:02|0.33606
19:35:03|0.3366
19:35:04|0.33685
19:35:05|0.33685
19:35:06|0.33682
19:35:07|0.33683
19:35:07|0.33683
19:35:09|0.33683
19:35:10|0.33683
19:35:11|0.33673
19:35:11|0.33673
19:35:13|0.33673
19:35:14|0.33673
19:35:15|0.33673
19:35:15|0.33673
19:35:16|0.33673
19:35:19|0.33673
19:35:20|0.33673
19:35:20|0.33681
19:35:22|0.33681
19:35:23|0.33708
19:35:25|0.33702
19:35:26|0.33702
19:35:27|0.33717
19:35:28|0.33717
19:35:29|0.33733
19:35:30|0.33733
19:35:31|0.33744
19:35:32|0.33715
19:35:33|0.33715
19:35:34|0.33715
19:35:35|0.33715
19:35:36|0.33744
19:35:37|0.33744
19:35:38|0.33723
19:35:39|0.33723
19:35:40|0.33723
19:35:41|0.33723
19:35:42|0.33723
19:35:43|0.33741
19:35:45|0.33741
19:35:45|0.33738
19:35:46|0.33747
19:35:48|0.33746
19:35:48|0.33743
19:35:49|0.33737
19:35:50|0.33701
19:35:51|0.33701
19:35:52|0.33709
19:35:53|0.33709
19:35:54|0.33709
19:35:55|0.33685
19:35:56|0.33709
19:35:57|0.33692
19:35:58|0.33692
19:36:00|0.33692
19:36:01|0.3375
19:36:02|0.3375
19:36:03|0.33783
19:36:04|0.33738
19:36:05|0.33738
19:36:06|0.33738
19:36:07|0.33738
19:36:08|0.33738
19:36:09|0.33738
19:36:10|0.33738
19:36:11|0.33738
19:36:12|0.33738
19:36:13|0.33738
19:36:14|0.33751
19:36:15|0.33734
19:36:16|0.33734
19:36:17|0.33734
19:36:18|0.33688
19:36:19|0.33688
19:36:21|0.33676
19:36:23|0.33673
19:36:23|0.33673
19:36:25|0.33695
19:36:26|0.33662
19:36:27|0.33643
19:36:28|0.33674
19:36:29|0.33674
19:36:30|0.33674
19:36:31|0.33674
19:36:32|0.33674
19:36:33|0.33674
19:36:34|0.3369
19:36:35|0.3369
19:36:36|0.3369
19:36:37|0.3369
19:36:38|0.33688
19:36:39|0.33688
19:36:40|0.33688
19:36:41|0.33688
19:36:42|0.33688
19:36:43|0.33695
19:36:44|0.33695
19:36:45|0.33695
19:36:46|0.33695
19:36:47|0.33695
19:36:48|0.33674
19:36:49|0.33618
19:36:50|0.33618
19:36:51|0.33603
19:36:52|0.33646
19:36:53|0.33646
19:36:54|0.33646
19:36:55|0.33646
19:36:56|0.33646
19:36:57|0.33646
19:36:58|0.33646
19:36:59|0.33646
19:37:00|0.33646
19:37:01|0.33562
19:37:02|0.3362
19:37:03|0.3362
19:37:04|0.3362
19:37:05|0.33619
19:37:06|0.33602
19:37:07|0.33602
19:37:08|0.33602
19:37:09|0.33602
19:37:10|0.33602
19:37:11|0.33596
19:37:12|0.33596
19:37:13|0.33596
19:37:14|0.33596
19:37:15|0.33596
19:37:16|0.33596
19:37:17|0.33596
19:37:18|0.33596
19:37:19|0.33621
19:37:21|0.33621
19:37:22|0.33621
19:37:23|0.33621
19:37:25|0.33623
19:37:25|0.33623
19:37:28|0.33623
19:37:28|0.33625
19:37:29|0.33655
19:37:31|0.33664
19:37:31|0.33664
19:37:33|0.33664
19:37:33|0.33664
19:37:34|0.33679
19:37:35|0.33679
19:37:36|0.33664
19:37:37|0.33664
19:37:38|0.33664
19:37:39|0.33664
19:37:40|0.33686
19:37:41|0.33686
19:37:43|0.3371
19:37:43|0.3371
19:37:44|0.3371
19:37:45|0.33703
19:37:46|0.33703
19:37:48|0.33703
19:37:48|0.33703
19:37:49|0.33744
19:37:50|0.3369
19:37:51|0.33694
19:37:52|0.33694
19:37:53|0.33714
19:37:54|0.33717
19:37:55|0.33717
19:37:56|0.33718
19:37:57|0.33735
19:38:00|0.33735
19:38:00|0.33735
19:38:01|0.33735
19:38:02|0.33754
19:38:03|0.3371
19:38:04|0.3379
19:38:05|0.33751
19:38:07|0.33751
19:38:07|0.33751
19:38:08|0.33751
19:38:09|0.33751
19:38:10|0.33751
19:38:11|0.33751
19:38:12|0.33763
19:38:13|0.33763
19:38:14|0.3375
19:38:16|0.3375
19:38:17|0.3375
19:38:18|0.3375
19:38:18|0.3375
19:38:20|0.3375
19:38:22|0.3375
19:38:23|0.3375
19:38:24|0.3375
19:38:25|0.3375
19:38:27|0.33743
19:38:28|0.33743
19:38:29|0.33743
19:38:30|0.33719
19:38:31|0.3374
19:38:32|0.3374
19:38:34|0.3374
19:38:35|0.33723
19:38:36|0.33723
19:38:37|0.33744
19:38:38|0.33744
19:38:40|0.33744
19:38:41|0.33739
19:38:42|0.33739
19:38:43|0.33739
19:38:44|0.33739
19:38:45|0.33759
19:38:45|0.33759
19:38:47|0.33738
19:38:48|0.33744
19:38:49|0.33759
19:38:50|0.33759
19:38:51|0.33759
19:38:52|0.33745
19:38:53|0.33745
19:38:54|0.33745
19:38:55|0.33741
19:38:56|0.33741
19:38:57|0.33741
19:38:58|0.33715
19:38:59|0.33715
19:39:00|0.33738
19:39:01|0.33738
19:39:02|0.33738
19:39:03|0.33738
19:39:03|0.33738
19:39:04|0.33711
19:39:06|0.33745
19:39:06|0.33689
19:39:07|0.33689
19:39:09|0.33714
19:39:10|0.33714
19:39:11|0.33714
19:39:11|0.33684
19:39:14|0.33684
19:39:14|0.33694
19:39:16|0.33694
19:39:16|0.33694
19:39:18|0.33694
19:39:18|0.33694
19:39:21|0.33671
19:39:22|0.33671
19:39:24|0.3368
19:39:25|0.3368
19:39:26|0.3368
19:39:28|0.3368
19:39:29|0.33665
19:39:30|0.33679
19:39:30|0.33679
19:39:32|0.33679
19:39:32|0.33679
19:39:34|0.33685
19:39:34|0.33684
19:39:36|0.3368
19:39:36|0.3368
19:39:37|0.33679
19:39:39|0.33673
19:39:41|0.33648
19:39:41|0.33647
19:39:43|0.33647
19:39:43|0.33641
19:39:44|0.33621
19:39:46|0.33621
19:39:46|0.33625
19:39:47|0.33625
19:39:48|0.3363
19:39:49|0.3363
19:39:50|0.3363
19:39:51|0.3363
19:39:52|0.3363
19:39:53|0.3363
19:39:54|0.3363
19:39:55|0.33621
19:39:56|0.33621
19:39:57|0.33625
19:39:59|0.33625
19:39:59|0.33625
19:40:01|0.33603
19:40:01|0.33584
19:40:03|0.33573
19:40:04|0.33592
19:40:04|0.33592
19:40:05|0.33592
19:40:07|0.33592
19:40:07|0.33592
19:40:08|0.33588
19:40:10|0.33588
19:40:10|0.33588
19:40:12|0.33588
19:40:12|0.33588
19:40:13|0.33604
19:40:15|0.33604
19:40:16|0.33627
19:40:16|0.33671
19:40:18|0.3364
19:40:19|0.3364
19:40:19|0.3364
19:40:21|0.3364
19:40:21|0.33648
19:40:24|0.33617
19:40:25|0.33591
19:40:26|0.33608
19:40:27|0.336
19:40:28|0.33577
19:40:30|0.33568
19:40:31|0.33568
19:40:32|0.33539
19:40:33|0.33553
19:40:34|0.33563
19:40:35|0.33578
19:40:36|0.33578
19:40:37|0.33559
19:40:38|0.33559
19:40:39|0.33585
19:40:40|0.33585
19:40:41|0.33592
19:40:42|0.33601
19:40:43|0.33571
19:40:44|0.33605
19:40:45|0.33643
19:40:46|0.33643
19:40:47|0.33597
19:40:48|0.33601
19:40:49|0.33568
19:40:50|0.33568
19:40:51|0.33602
19:40:52|0.33592
19:40:53|0.33617
19:40:54|0.33579
19:40:55|0.33579
19:40:56|0.33617
19:40:57|0.33579
19:40:58|0.33579
19:40:59|0.33579
19:41:00|0.33579
19:41:01|0.33617
19:41:02|0.33617
19:41:03|0.33617
19:41:04|0.33617
19:41:05|0.33617
19:41:06|0.33624
19:41:07|0.33624
19:41:08|0.33624
19:41:09|0.33624
19:41:10|0.33623
19:41:11|0.33623
19:41:12|0.33623
19:41:13|0.33622
19:41:14|0.33622
19:41:15|0.33621
19:41:16|0.33621
19:41:17|0.33629
19:41:18|0.33629
19:41:19|0.33629
19:41:20|0.33587
19:41:21|0.33587
19:41:22|0.33643
19:41:23|0.33643
19:41:25|0.33643
19:41:27|0.33643
19:41:28|0.33643
19:41:29|0.33643
19:41:31|0.33643
19:41:32|0.33602
19:41:33|0.33602
19:41:33|0.3364
19:41:35|0.33643
19:41:36|0.33643
19:41:37|0.33655
19:41:38|0.33655
19:41:39|0.33674
19:41:40|0.33677
19:41:40|0.33677
19:41:43|0.33677
19:41:43|0.33677
19:41:44|0.33676
19:41:46|0.33676
19:41:47|0.33676
19:41:48|0.33705
19:41:48|0.33687
19:41:50|0.33687
19:41:52|0.33687
19:41:52|0.33711
19:41:53|0.33711
19:41:54|0.33711
19:41:55|0.33688
19:41:56|0.33688
19:41:57|0.33688
19:41:58|0.33688
19:41:59|0.33688
19:42:00|0.33688
19:42:01|0.33688
19:42:02|0.33709
19:42:03|0.33709
19:42:04|0.33709
19:42:05|0.33709
19:42:06|0.33689
19:42:07|0.33701
19:42:08|0.33701
19:42:09|0.33701
19:42:10|0.33706
19:42:11|0.33706
19:42:12|0.33706
19:42:13|0.33706
19:42:14|0.33706
19:42:15|0.33706
19:42:16|0.33706
19:42:17|0.33706
19:42:18|0.33706
19:42:19|0.33706
19:42:20|0.33701
19:42:21|0.33701
19:42:22|0.33701
19:42:23|0.33684
19:42:25|0.33684
19:42:26|0.33674
19:42:27|0.33674
19:42:29|0.33674
19:42:30|0.33674
19:42:31|0.33674
19:42:32|0.33674
19:42:33|0.33674
19:42:34|0.33674
19:42:36|0.33674
19:42:37|0.33674
19:42:38|0.33674
19:42:39|0.33674
19:42:40|0.337
19:42:40|0.337
19:42:42|0.337
19:42:43|0.33699
19:42:44|0.33699
19:42:44|0.33675
19:42:46|0.33675
19:42:47|0.33675
19:42:48|0.33659
19:42:49|0.33659
19:42:50|0.33659
19:42:51|0.33659
19:42:52|0.33659
19:42:53|0.3362
19:42:54|0.3362
19:42:55|0.33659
19:42:56|0.33659
19:42:57|0.33659
19:42:58|0.33659
19:42:59|0.33659
19:43:01|0.33659
19:43:01|0.33659
19:43:03|0.33623
19:43:04|0.33623
19:43:05|0.33623
19:43:06|0.33623
19:43:07|0.33623
19:43:08|0.33623
19:43:09|0.33623
19:43:10|0.33623
19:43:11|0.33623
19:43:13|0.3363
19:43:13|0.3363
19:43:14|0.3363
19:43:17|0.33621
19:43:17|0.33621
19:43:18|0.33621
19:43:19|0.33621
19:43:21|0.33673
19:43:22|0.33673
19:43:23|0.33673
19:43:24|0.33673
19:43:26|0.33673
19:43:28|0.33654
19:43:29|0.33654
19:43:31|0.33621
19:43:32|0.33621
19:43:32|0.33621
19:43:34|0.33621
19:43:35|0.33621
19:43:35|0.33621
19:43:38|0.33651
19:43:38|0.33651
19:43:40|0.3365
19:43:41|0.3365
19:43:42|0.3365
19:43:43|0.33652
19:43:44|0.33608
19:43:45|0.33608
19:43:46|0.33602
19:43:47|0.336
19:43:48|0.33598
19:43:49|0.33598
19:43:50|0.33598
19:43:51|0.336
19:43:52|0.336
19:43:53|0.336
19:43:54|0.336
19:43:55|0.336
19:43:56|0.336
19:43:57|0.336
19:43:58|0.336
19:43:59|0.336
19:44:00|0.33597
19:44:02|0.33598
19:44:02|0.33598
19:44:03|0.33598
19:44:04|0.33598
19:44:05|0.33598
19:44:06|0.33598
19:44:07|0.33598
19:44:08|0.33598
19:44:09|0.33598
19:44:10|0.33598
19:44:11|0.33605
19:44:12|0.33605
19:44:13|0.33584
19:44:14|0.336
19:44:15|0.336
19:44:16|0.336
19:44:17|0.33637
19:44:18|0.33637
19:44:19|0.33637
19:44:20|0.33637
19:44:21|0.33637
19:44:22|0.33637
19:44:23|0.33637
19:44:24|0.33637
19:44:25|0.33619
19:44:27|0.33547
19:44:28|0.3354
19:44:29|0.33524
19:44:30|0.33524
19:44:31|0.33485
19:44:33|0.33527
19:44:35|0.33527
19:44:35|0.33527
19:44:38|0.33483
19:44:38|0.33475
19:44:39|0.33524
19:44:41|0.33502
19:44:41|0.33502
19:44:42|0.3351
19:44:43|0.3351
19:44:44|0.3351
19:44:45|0.33508
19:44:46|0.33508
19:44:47|0.33508
19:44:48|0.33531
19:44:50|0.33513
19:44:51|0.33513
19:44:53|0.3353
19:44:55|0.33531
19:44:55|0.33531
19:44:56|0.33531
19:44:58|0.33531
19:44:59|0.33531
19:45:00|0.33531
19:45:01|0.33531
19:45:02|0.33535
19:45:03|0.33535
19:45:04|0.33535
19:45:05|0.33586
19:45:07|0.33586
19:45:08|0.33586
19:45:09|0.33579
19:45:10|0.33579
19:45:11|0.33555
19:45:12|0.33555
19:45:13|0.33581
19:45:14|0.33581
19:45:15|0.3356
19:45:16|0.33582
19:45:17|0.336
19:45:18|0.33622
19:45:19|0.33622
19:45:20|0.33622
19:45:21|0.33622
19:45:22|0.33609
19:45:23|0.33556
19:45:24|0.33556
19:45:25|0.33556
19:45:26|0.33619
19:45:27|0.33619
19:45:29|0.33586
19:45:31|0.33604
19:45:32|0.33604
19:45:33|0.33604
19:45:33|0.33604
19:45:35|0.33604
19:45:36|0.33604
19:45:38|0.336
19:45:39|0.336
19:45:40|0.336
19:45:41|0.33579
19:45:41|0.33579
19:45:42|0.33579
19:45:44|0.336
19:45:44|0.336
19:45:45|0.3358
19:45:46|0.3358
19:45:47|0.3358
19:45:48|0.3358
19:45:49|0.3358
19:45:50|0.3358
19:45:52|0.33603
19:45:52|0.33603
19:45:54|0.33603
19:45:55|0.33603
19:45:56|0.33603
19:45:57|0.33603
19:45:58|0.33603
19:45:59|0.33603
19:46:00|0.33603
19:46:01|0.33603
19:46:02|0.3358
19:46:03|0.33573
19:46:04|0.33554
19:46:05|0.33554
19:46:05|0.33554
19:46:07|0.33554
19:46:07|0.33554
19:46:08|0.33554
19:46:09|0.33534
19:46:11|0.33563
19:46:11|0.33565
19:46:13|0.33565
19:46:14|0.33565
19:46:15|0.33542
19:46:16|0.33542
19:46:17|0.33503
19:46:18|0.33503
19:46:19|0.33503
19:46:20|0.33503
19:46:20|0.33503
19:46:22|0.33503
19:46:23|0.33548
19:46:23|0.33517
19:46:25|0.33532
19:46:26|0.33532
19:46:26|0.33558
19:46:28|0.33558
19:46:30|0.33558
19:46:31|0.33579
19:46:33|0.33579
19:46:35|0.33579
19:46:35|0.33579
19:46:36|0.33578
19:46:38|0.3356
19:46:38|0.33526
19:46:39|0.33526
19:46:41|0.33522
19:46:43|0.33532
19:46:44|0.33532
19:46:45|0.33532
19:46:46|0.33532
19:46:47|0.33532
19:46:48|0.33532
19:46:49|0.33532
19:46:50|0.33532
19:46:51|0.33532
19:46:52|0.33575
19:46:53|0.33542
19:46:54|0.33576
19:46:55|0.33576
19:46:56|0.33573
19:46:56|0.33573
19:46:58|0.33573
19:46:59|0.33573
19:47:00|0.33573
19:47:01|0.33593
19:47:02|0.33593
19:47:03|0.33593
19:47:04|0.33593
19:47:05|0.33577
19:47:05|0.33577
19:47:07|0.33621
19:47:08|0.33619
19:47:09|0.33619
19:47:10|0.3362
19:47:11|0.3362
19:47:12|0.33595
19:47:13|0.33595
19:47:14|0.33595
19:47:15|0.3357
19:47:16|0.33564
19:47:17|0.33594
19:47:18|0.33594
19:47:19|0.33594
19:47:20|0.33594
19:47:21|0.33594
19:47:22|0.33594
19:47:23|0.33595
19:47:24|0.33595
19:47:25|0.33594
19:47:26|0.33545
19:47:27|0.33545
19:47:28|0.33545
19:47:29|0.33545
19:47:31|0.33545
19:47:32|0.33545
19:47:34|0.33545
19:47:35|0.33554
19:47:35|0.33554
19:47:37|0.33554
19:47:38|0.33554
19:47:39|0.3356
19:47:41|0.33521
19:47:42|0.33541
19:47:43|0.33541
19:47:44|0.33541
19:47:45|0.33541
19:47:45|0.33517
19:47:47|0.33558
19:47:48|0.33558
19:47:48|0.33558
19:47:49|0.33563
19:47:51|0.33563
19:47:52|0.33563
19:47:52|0.33623
19:47:53|0.33641
19:47:55|0.33665
19:47:56|0.33665
19:47:57|0.33665
19:47:58|0.33665
19:47:59|0.33665
19:48:00|0.33637
19:48:01|0.33637
19:48:02|0.33637
19:48:03|0.33637
19:48:04|0.33557
19:48:05|0.33639
19:48:05|0.33603
19:48:07|0.33653
19:48:08|0.33653
19:48:09|0.33616
19:48:10|0.33634
19:48:11|0.33597
19:48:12|0.33597
19:48:13|0.33597
19:48:14|0.33597
19:48:14|0.33597
19:48:16|0.33569
19:48:17|0.33569
19:48:18|0.3357
19:48:19|0.3357
19:48:20|0.3357
19:48:21|0.33569
19:48:22|0.33569
19:48:23|0.33569
19:48:24|0.33559
19:48:25|0.33558
19:48:26|0.33533
19:48:26|0.33555
19:48:27|0.33555
19:48:28|0.33555
19:48:29|0.33554
19:48:32|0.33554
19:48:34|0.33554
19:48:34|0.33554
19:48:36|0.33574
19:48:37|0.33574
19:48:37|0.33574
19:48:38|0.33573
19:48:39|0.33573
19:48:41|0.33569
19:48:41|0.33569
19:48:43|0.33569
19:48:43|0.33569
19:48:44|0.33569
19:48:45|0.33569
19:48:46|0.33569
19:48:48|0.33569
19:48:48|0.33569
19:48:49|0.33571
19:48:51|0.33571
19:48:51|0.33571
19:48:52|0.33571
19:48:53|0.33552
19:48:54|0.33552
19:48:56|0.33552
19:48:57|0.33552
19:48:57|0.33552
19:48:59|0.33552
19:48:59|0.33552
19:49:01|0.33552
19:49:02|0.33552
19:49:03|0.33552
19:49:03|0.33566
19:49:05|0.33576
19:49:05|0.33576
19:49:06|0.33576
19:49:07|0.33576
19:49:08|0.33576
19:49:10|0.33576
19:49:11|0.33586
19:49:12|0.33586
19:49:13|0.33586
19:49:14|0.33586
19:49:15|0.33586
19:49:16|0.33586
19:49:17|0.33586
19:49:18|0.33586
19:49:19|0.33586
19:49:20|0.33586
19:49:21|0.33586
19:49:22|0.33555
19:49:23|0.33564
19:49:24|0.33564
19:49:25|0.3357
19:49:26|0.3357
19:49:27|0.3357
19:49:28|0.33545
19:49:29|0.33545
19:49:30|0.33531
19:49:31|0.33539
19:49:33|0.33538
19:49:35|0.33538
19:49:37|0.33538
19:49:38|0.33535
19:49:39|0.33535
19:49:40|0.33535
19:49:40|0.33567
19:49:41|0.33567
19:49:42|0.33567
19:49:43|0.33567
19:49:44|0.33567
19:49:46|0.33575
19:49:47|0.33575
19:49:48|0.336
19:49:50|0.336
19:49:51|0.33576
19:49:51|0.33599
19:49:52|0.33602
19:49:54|0.33602
19:49:54|0.33588
19:49:55|0.33588
19:49:57|0.33602
19:49:58|0.33583
19:49:58|0.33583
19:50:00|0.33583
19:50:01|0.33583
19:50:01|0.33583
19:50:03|0.33583
19:50:04|0.33583
19:50:04|0.33583
19:50:05|0.33583
19:50:06|0.33583
19:50:07|0.33576
19:50:08|0.3359
19:50:10|0.3359
19:50:10|0.33584
19:50:11|0.33584
19:50:13|0.33578
19:50:13|0.33578
19:50:14|0.33572
19:50:16|0.33572
19:50:16|0.33572
19:50:18|0.33572
19:50:19|0.33572
19:50:20|0.33581
19:50:21|0.33581
19:50:22|0.33581
19:50:23|0.33581
19:50:24|0.33581
19:50:25|0.33544
19:50:26|0.33538
19:50:27|0.33538
19:50:28|0.33538
19:50:29|0.33538
19:50:30|0.33573
19:50:31|0.33573
19:50:32|0.33573
19:50:33|0.33544
19:50:35|0.33548
19:50:37|0.33548
19:50:38|0.33548
19:50:39|0.33548
19:50:41|0.33548
19:50:42|0.33548
19:50:43|0.33548
19:50:44|0.33548
19:50:44|0.33573
19:50:46|0.33601
19:50:47|0.33601
19:50:48|0.33621
19:50:49|0.33636
19:50:49|0.33642
19:50:50|0.33694
19:50:52|0.33662
19:50:52|0.33662
19:50:54|0.33692
19:50:55|0.33678
19:50:56|0.3366
19:50:57|0.33708
19:50:57|0.33697
19:50:59|0.3375
19:51:00|0.33715
19:51:01|0.33724
19:51:01|0.33724
19:51:03|0.33724
19:51:04|0.33724
19:51:05|0.33724
19:51:07|0.33724
19:51:07|0.33724
19:51:09|0.33739
19:51:10|0.33754
19:51:10|0.33754
19:51:12|0.33754
19:51:13|0.33738
19:51:13|0.33754
19:51:14|0.33767
19:51:16|0.33767
19:51:16|0.33754
19:51:18|0.33754
19:51:19|0.33754
19:51:20|0.33762
19:51:20|0.33762
19:51:21|0.33762
19:51:23|0.33731
19:51:24|0.33731
19:51:24|0.33731
19:51:26|0.33711
19:51:26|0.33711
19:51:27|0.33711
19:51:28|0.33711
19:51:29|0.33711
19:51:31|0.33665
19:51:31|0.33647
19:51:33|0.33624
19:51:35|0.33616
19:51:36|0.33614
19:51:38|0.33616
19:51:39|0.33603
19:51:41|0.33607
19:51:42|0.33607
19:51:43|0.33607
19:51:44|0.33561
19:51:45|0.33552
19:51:47|0.33552
19:51:47|0.33552
19:51:48|0.33552
19:51:49|0.3358
19:51:50|0.33578
19:51:51|0.33578
19:51:53|0.33586
19:51:53|0.33586
19:51:54|0.33586
19:51:56|0.33586
19:51:56|0.33595
19:51:57|0.33611
19:51:58|0.33611
19:51:59|0.33611
19:52:01|0.33611
19:52:01|0.33611
19:52:02|0.33611
19:52:03|0.33611
19:52:04|0.33611
19:52:05|0.33611
19:52:06|0.33611
19:52:07|0.33611
19:52:08|0.33611
19:52:09|0.33611
19:52:10|0.33611
19:52:11|0.33611
19:52:12|0.33611
19:52:13|0.33611
19:52:14|0.33631
19:52:15|0.33631
19:52:16|0.33631
19:52:17|0.33631
19:52:18|0.33613
19:52:19|0.33613
19:52:21|0.33613
19:52:21|0.33613
19:52:22|0.33613
19:52:23|0.33613
19:52:24|0.3364
19:52:25|0.33621
19:52:27|0.33621
19:52:27|0.33621
19:52:28|0.33621
19:52:29|0.33604
19:52:30|0.33549
19:52:31|0.33549
19:52:32|0.33549
19:52:33|0.33549
19:52:35|0.33549
19:52:36|0.33569
19:52:37|0.33569
19:52:39|0.33569
19:52:40|0.33569
19:52:41|0.33579
19:52:42|0.33579
19:52:43|0.33579
19:52:44|0.33569
19:52:46|0.33569
19:52:47|0.33613
19:52:48|0.33612
19:52:50|0.33612
19:52:50|0.3357
19:52:51|0.3357
19:52:52|0.3357
19:52:54|0.3357
19:52:55|0.3357
19:52:56|0.3357
19:52:57|0.33575
19:52:58|0.33596
19:52:58|0.33596
19:53:01|0.33582
19:53:01|0.33582
19:53:02|0.33582
19:53:03|0.33582
19:53:04|0.33582
19:53:05|0.33582
19:53:07|0.33582
19:53:07|0.33582
19:53:08|0.33582
19:53:09|0.33582
19:53:10|0.33582
19:53:11|0.33582
19:53:12|0.33582
19:53:13|0.33582
19:53:14|0.33582
19:53:15|0.33582
19:53:17|0.33582
19:53:18|0.33584
19:53:19|0.33577
19:53:20|0.33577
19:53:22|0.33577
19:53:23|0.33577
19:53:24|0.33578
19:53:25|0.33578
19:53:26|0.33578
19:53:27|0.33578
19:53:28|0.33578
19:53:29|0.33547
19:53:30|0.33547
19:53:31|0.33547
19:53:32|0.33567
19:53:33|0.3353
19:53:34|0.33526
19:53:35|0.3354
19:53:37|0.3354
19:53:38|0.3354
19:53:39|0.33524
19:53:41|0.33544
19:53:43|0.33508
19:53:43|0.33504
19:53:44|0.335
19:53:46|0.33526
19:53:46|0.33526
19:53:47|0.3351
19:53:48|0.33553
19:53:50|0.33553
19:53:51|0.33553
19:53:51|0.33523
19:53:52|0.33523
19:53:53|0.33523
19:53:55|0.33523
19:53:56|0.33523
19:53:57|0.33562
19:53:58|0.33562
19:53:59|0.33562
19:54:00|0.33569
19:54:01|0.33569
19:54:02|0.33569
19:54:03|0.33569
19:54:04|0.33607
19:54:05|0.33607
19:54:07|0.33607
19:54:07|0.33607
19:54:08|0.33607
19:54:10|0.33607
19:54:11|0.33607
19:54:11|0.33582
19:54:14|0.33577
19:54:15|0.33577
19:54:15|0.33597
19:54:18|0.33597
19:54:19|0.33603
19:54:19|0.33603
19:54:20|0.33608
19:54:21|0.33608
19:54:22|0.33608
19:54:23|0.33608
19:54:24|0.33608
19:54:25|0.33608
19:54:26|0.33608
19:54:28|0.33608
19:54:28|0.33602
19:54:29|0.33602
19:54:30|0.33577
19:54:31|0.3355
19:54:32|0.3355
19:54:33|0.33547
19:54:34|0.33547
19:54:35|0.33567
19:54:37|0.33567
19:54:39|0.33545
19:54:40|0.33545
19:54:41|0.33545
19:54:42|0.33526
19:54:44|0.33526
19:54:45|0.33526
19:54:45|0.33562
19:54:47|0.33562
19:54:48|0.33562
19:54:49|0.33562
19:54:50|0.33562
19:54:51|0.33562
19:54:52|0.33562
19:54:53|0.33562
19:54:54|0.33562
19:54:55|0.33562
19:54:56|0.33562
19:54:57|0.33562
19:54:58|0.33562
19:54:58|0.33578
19:55:00|0.33576
19:55:01|0.33576
19:55:02|0.33576
19:55:03|0.33576
19:55:03|0.33576
19:55:05|0.33576
19:55:06|0.33576
19:55:07|0.33576
19:55:08|0.33572
19:55:09|0.33572
19:55:09|0.33555
19:55:11|0.33555
19:55:12|0.33555
19:55:13|0.33555
19:55:14|0.33555
19:55:15|0.33555
19:55:16|0.33574
19:55:17|0.33574
19:55:19|0.33574
19:55:19|0.33576
19:55:21|0.33576
19:55:21|0.33581
19:55:22|0.33594
19:55:23|0.33594
19:55:24|0.33594
19:55:25|0.33594
19:55:26|0.33576
19:55:27|0.33593
19:55:28|0.33593
19:55:29|0.33593
19:55:30|0.33593
19:55:32|0.33599
19:55:32|0.33599
19:55:33|0.33599
19:55:34|0.33599
19:55:36|0.33599
19:55:36|0.33593
19:55:39|0.33576
19:55:39|0.33576
19:55:41|0.33576
19:55:43|0.3357
19:55:44|0.3357
19:55:45|0.33584
19:55:46|0.33573
19:55:47|0.33573
19:55:48|0.33598
19:55:49|0.33608
19:55:50|0.33608
19:55:51|0.33608
19:55:53|0.3365
19:55:54|0.33682
19:55:55|0.33681
19:55:56|0.33669
19:55:57|0.33669
19:55:58|0.33681
19:55:59|0.33695
19:56:00|0.33695
19:56:01|0.33695
19:56:03|0.33643
19:56:03|0.33643
19:56:04|0.33643
19:56:05|0.33661
19:56:06|0.33644
19:56:07|0.33644
19:56:08|0.33644
19:56:09|0.33661
19:56:11|0.33661
19:56:11|0.33661
19:56:12|0.33661
19:56:13|0.33638
19:56:14|0.33633
19:56:15|0.3363
19:56:17|0.3363
19:56:17|0.3363
19:56:18|0.3363
19:56:19|0.33626
19:56:20|0.33626
19:56:21|0.33626
19:56:22|0.33626
19:56:23|0.33622
19:56:24|0.33622
19:56:25|0.3362
19:56:26|0.3362
19:56:27|0.3362
19:56:28|0.3362
19:56:29|0.3362
19:56:30|0.3362
19:56:31|0.3362
19:56:32|0.3362
19:56:33|0.3363
19:56:34|0.3363
19:56:35|0.3363
19:56:37|0.33636
19:56:37|0.33629
19:56:39|0.33629
19:56:41|0.33595
19:56:42|0.33629
19:56:44|0.33629
19:56:45|0.33629
19:56:45|0.33671
19:56:46|0.33682
19:56:48|0.33618
19:56:49|0.33634
19:56:51|0.3371
19:56:52|0.33741
19:56:53|0.33764
19:56:53|0.33674
19:56:55|0.33766
19:56:56|0.33813
19:56:57|0.33779
19:56:57|0.33816
19:56:58|0.33816
19:57:00|0.33816
19:57:01|0.33832
19:57:02|0.33847
19:57:03|0.33847
19:57:04|0.33847
19:57:05|0.33806
19:57:06|0.33806
19:57:07|0.33806
19:57:07|0.338
19:57:09|0.338
19:57:10|0.338
19:57:12|0.338
19:57:12|0.33777
19:57:14|0.33777
19:57:16|0.33777
19:57:16|0.33799
19:57:17|0.33799
19:57:18|0.33799
19:57:19|0.33799
19:57:20|0.33801
19:57:21|0.33801
19:57:22|0.33801
19:57:23|0.33801
19:57:24|0.33801
19:57:25|0.33749
19:57:26|0.33749
19:57:27|0.33751
19:57:28|0.33751
19:57:29|0.33751
19:57:30|0.33751
19:57:31|0.33751
19:57:32|0.33719
19:57:33|0.3369
19:57:34|0.3369
19:57:35|0.3369
19:57:36|0.33745
19:57:37|0.33745
19:57:38|0.3376
19:57:40|0.3375
19:57:42|0.33745
19:57:42|0.33745
19:57:44|0.33745
19:57:45|0.33745
19:57:47|0.33745
19:57:48|0.33725
19:57:50|0.33732
19:57:50|0.33732
19:57:53|0.33732
19:57:54|0.33732
19:57:54|0.33732
19:57:55|0.33732
19:57:56|0.33737
19:57:57|0.33737
19:57:58|0.33707
19:57:59|0.33736
19:58:00|0.33736
19:58:01|0.33679
19:58:02|0.33693
19:58:04|0.33693
19:58:04|0.33699
19:58:05|0.3365
19:58:06|0.33633
19:58:07|0.33646
19:58:08|0.33646
19:58:09|0.33686
19:58:10|0.33687
19:58:12|0.33686
19:58:12|0.33686
19:58:13|0.33686
19:58:14|0.33686
19:58:15|0.33686
19:58:16|0.33686
19:58:17|0.33686
19:58:18|0.3366
19:58:20|0.3366
19:58:21|0.33609
19:58:22|0.33609
19:58:23|0.33629
19:58:24|0.33606
19:58:25|0.33586
19:58:26|0.33624
19:58:27|0.33624
19:58:28|0.33624
19:58:29|0.33624
19:58:30|0.3364
19:58:31|0.33654
19:58:32|0.33654
19:58:33|0.33695
19:58:34|0.33593
19:58:35|0.33652
19:58:37|0.33652
19:58:37|0.33652
19:58:38|0.33644
19:58:39|0.33644
19:58:40|0.33644
19:58:42|0.33644
19:58:44|0.33644
19:58:45|0.33637
19:58:47|0.33637
19:58:49|0.33637
19:58:49|0.33644
19:58:51|0.33631
19:58:51|0.33636
19:58:54|0.33636
19:58:54|0.33636
19:58:55|0.33636
19:58:56|0.33636
19:58:57|0.33636
19:58:59|0.33636
19:59:00|0.33636
19:59:00|0.33636
19:59:01|0.33636
19:59:03|0.33636
19:59:04|0.33636
19:59:04|0.33636
19:59:06|0.33676
19:59:07|0.33676
19:59:09|0.33652
19:59:09|0.33651
19:59:10|0.33651
19:59:11|0.33651
19:59:12|0.33651
19:59:13|0.33651
19:59:14|0.33651
19:59:15|0.33651
19:59:17|0.33634
19:59:18|0.33639
19:59:19|0.33639
19:59:20|0.33639
19:59:21|0.33602
19:59:22|0.3364
19:59:23|0.3364
19:59:24|0.3364
19:59:25|0.3364
19:59:26|0.33651
19:59:27|0.33651
19:59:28|0.33651
19:59:29|0.33651
19:59:30|0.33651
19:59:31|0.33651
19:59:33|0.33651
19:59:33|0.33651
19:59:34|0.33651
19:59:36|0.33705
19:59:36|0.33705
19:59:38|0.33696
19:59:39|0.33696
19:59:40|0.33696
19:59:40|0.33696
19:59:43|0.33696
19:59:45|0.33721
19:59:46|0.33721
19:59:46|0.33721
19:59:48|0.33689
19:59:50|0.33691
19:59:50|0.3367
19:59:53|0.3367
19:59:53|0.33703
19:59:55|0.33703
19:59:55|0.33703
19:59:56|0.33703
19:59:57|0.33703
19:59:58|0.33703
19:59:59|0.33703
20:00:01|0.33696
20:00:01|0.33686
20:00:04|0.3366
20:00:06|0.33677
20:00:07|0.33677
20:00:07|0.33677
20:00:08|0.33677
20:00:09|0.33664
20:00:10|0.33695
20:00:11|0.33695
20:00:12|0.33703
20:00:13|0.33703
20:00:15|0.33749
20:00:16|0.33749
20:00:17|0.3375
20:00:18|0.3376
20:00:19|0.33744
20:00:20|0.33744
20:00:21|0.33744
20:00:22|0.33739
20:00:23|0.33739
20:00:24|0.3376
20:00:25|0.33762
20:00:26|0.33761
20:00:27|0.33769
20:00:28|0.33769
20:00:29|0.33788
20:00:30|0.33781
20:00:31|0.33813
20:00:32|0.33826
20:00:33|0.33842
20:00:34|0.3386
20:00:35|0.33818
20:00:36|0.33818
20:00:37|0.33818
20:00:38|0.33832
20:00:39|0.33832
20:00:40|0.33825
20:00:41|0.33819
20:00:42|0.33818
20:00:44|0.33788
20:00:46|0.33788
20:00:46|0.33793
20:00:48|0.33781
20:00:50|0.33806
20:00:52|0.33775
20:00:52|0.33772
20:00:53|0.33772
20:00:55|0.33775
20:00:55|0.33775
20:00:56|0.338
20:00:58|0.33794
20:00:59|0.33794
20:01:00|0.33794
20:01:00|0.33794
20:01:02|0.33794
20:01:02|0.33794
20:01:04|0.33794
20:01:05|0.33794
20:01:06|0.33794
20:01:06|0.33794
20:01:08|0.33794
20:01:09|0.33794
20:01:10|0.33794
20:01:10|0.33794
20:01:11|0.33794
20:01:14|0.33794
20:01:14|0.33794
20:01:16|0.33811
20:01:16|0.33811
20:01:18|0.33811
20:01:18|0.33792
20:01:20|0.33799
20:01:21|0.33798
20:01:21|0.33775
20:01:22|0.33767
20:01:24|0.33799
20:01:25|0.33799
20:01:25|0.33705
20:01:27|0.33705
20:01:27|0.33726
20:01:28|0.33729
20:01:29|0.33729
20:01:32|0.33778
20:01:32|0.33778
20:01:33|0.33778
20:01:34|0.33737
20:01:35|0.33737
20:01:36|0.33737
20:01:37|0.33737
20:01:38|0.33737
20:01:39|0.3373
20:01:40|0.3373
20:01:41|0.3373
20:01:42|0.3373
20:01:44|0.3373
20:01:46|0.33729
20:01:46|0.33726
20:01:48|0.33726
20:01:50|0.33736
20:01:51|0.33736
20:01:52|0.33736
20:01:53|0.33736
20:01:53|0.33736
20:01:55|0.33737
20:01:56|0.33737
20:01:57|0.33737
20:01:58|0.33737
20:02:00|0.33756
20:02:00|0.33762
20:02:02|0.33705
20:02:03|0.3372
20:02:03|0.33749
20:02:05|0.33749
20:02:06|0.33738
20:02:06|0.33738
20:02:08|0.33738
20:02:09|0.33738
20:02:10|0.33738
20:02:11|0.33738
20:02:11|0.33754
20:02:13|0.33754
20:02:14|0.33737
20:02:14|0.33728
20:02:15|0.33711
20:02:16|0.33706
20:02:17|0.33723
20:02:18|0.33723
20:02:21|0.3372
20:02:21|0.3372
20:02:22|0.3372
20:02:23|0.3372
20:02:24|0.337
20:02:25|0.33694
20:02:26|0.33694
20:02:27|0.33694
20:02:28|0.33694
20:02:29|0.33657
20:02:30|0.33639
20:02:31|0.33668
20:02:32|0.33666
20:02:33|0.33666
20:02:34|0.33648
20:02:35|0.33685
20:02:36|0.33685
20:02:37|0.33685
20:02:39|0.33685
20:02:39|0.33685
20:02:40|0.33685
20:02:42|0.33665
20:02:43|0.33647
20:02:44|0.33647
20:02:46|0.33647
20:02:47|0.33694
20:02:49|0.33747
20:02:50|0.33747
20:02:52|0.33747
20:02:53|0.33695
20:02:54|0.33692
20:02:55|0.33692
20:02:55|0.33696
20:02:57|0.33699
20:02:58|0.33738
20:02:59|0.33738
20:03:00|0.33701
20:03:01|0.33701
20:03:02|0.33701
20:03:03|0.33701
20:03:04|0.337
20:03:05|0.337
20:03:07|0.337
20:03:08|0.33711
20:03:09|0.337
20:03:10|0.337
20:03:11|0.337
20:03:12|0.337
20:03:13|0.337
20:03:14|0.337
20:03:15|0.337
20:03:16|0.33679
20:03:17|0.33679
20:03:18|0.33679
20:03:19|0.33724
20:03:20|0.33726
20:03:21|0.33726
20:03:22|0.33719
20:03:23|0.33728
20:03:24|0.33717
20:03:25|0.33729
20:03:26|0.33727
20:03:27|0.33704
20:03:28|0.33704
20:03:29|0.33683
20:03:30|0.33683
20:03:31|0.33733
20:03:32|0.3369
20:03:33|0.3369
20:03:34|0.3369
20:03:35|0.33674
20:03:36|0.337
20:03:37|0.337
20:03:38|0.337
20:03:39|0.337
20:03:40|0.337
20:03:41|0.337
20:03:42|0.337
20:03:43|0.337
20:03:44|0.337
20:03:45|0.337
20:03:47|0.33733
20:03:49|0.33712
20:03:50|0.33712
20:03:52|0.33712
20:03:52|0.33712
20:03:54|0.33712
20:03:55|0.33712
20:03:56|0.33713
20:03:58|0.33713
20:03:58|0.33714
20:04:00|0.33732
20:04:01|0.33732
20:04:02|0.33732
20:04:03|0.33735
20:04:04|0.33735
20:04:04|0.3375
20:04:06|0.33748
20:04:07|0.33717
20:04:08|0.33717
20:04:09|0.33746
20:04:10|0.33746
20:04:11|0.3376
20:04:11|0.33788
20:04:13|0.33788
20:04:14|0.33788
20:04:15|0.33741
20:04:17|0.33768
20:04:18|0.33737
20:04:19|0.33737
20:04:19|0.33745
20:04:20|0.33745
20:04:21|0.33732
20:04:22|0.33737
20:04:23|0.33703
20:04:24|0.33731
20:04:25|0.33731
20:04:26|0.33732
20:04:28|0.33732
20:04:28|0.33732
20:04:29|0.33709
20:04:31|0.33709
20:04:31|0.33709
20:04:32|0.33709
20:04:33|0.33709
20:04:35|0.33709
20:04:35|0.33709
20:04:36|0.33709
20:04:37|0.33709
20:04:39|0.33709
20:04:40|0.33733
20:04:41|0.33756
20:04:42|0.33756
20:04:42|0.33756
20:04:44|0.33756
20:04:44|0.33756
20:04:45|0.33756
20:04:48|0.33714
20:04:49|0.3375
20:04:51|0.33748
20:04:52|0.33732
20:04:53|0.3376
20:04:54|0.3376
20:04:56|0.33734
20:04:57|0.33734
20:04:58|0.33734
20:05:00|0.33734
20:05:00|0.33734
20:05:02|0.337
20:05:03|0.337
20:05:05|0.337
20:05:06|0.337
20:05:07|0.337
20:05:08|0.337
20:05:08|0.337
20:05:10|0.33696
20:05:11|0.33701
20:05:12|0.33676
20:05:14|0.33675
20:05:15|0.33646
20:05:16|0.33643
20:05:16|0.33646
20:05:18|0.33646
20:05:18|0.33627
20:05:19|0.33645
20:05:21|0.33644
20:05:21|0.33664
20:05:23|0.33664
20:05:24|0.33664
20:05:24|0.33648
20:05:25|0.33671
20:05:26|0.33664
20:05:27|0.33664
20:05:29|0.33664
20:05:29|0.33664
20:05:31|0.33681
20:05:31|0.33601
20:05:32|0.33642
20:05:34|0.33591
20:05:35|0.3359
20:05:35|0.3359
20:05:37|0.3359
20:05:38|0.33652
20:05:39|0.33594
20:05:40|0.33629
20:05:41|0.33629
20:05:42|0.33609
20:05:42|0.33609
20:05:44|0.33609
20:05:45|0.33597
20:05:46|0.33609
20:05:47|0.33609
20:05:49|0.33602
20:05:51|0.33602
20:05:51|0.33632
20:05:53|0.33602
20:05:54|0.33602
20:05:55|0.33602
20:05:56|0.33598
20:05:56|0.33552
20:05:58|0.33536
20:05:59|0.33536
20:06:00|0.33536
20:06:01|0.33573
20:06:02|0.33573
20:06:03|0.33581
20:06:04|0.33581
20:06:05|0.33539
20:06:05|0.33571
20:06:07|0.33571
20:06:08|0.33517
20:06:08|0.33511
20:06:11|0.33498
20:06:12|0.33491
20:06:13|0.33492
20:06:14|0.33521
20:06:15|0.33534
20:06:16|0.33534
20:06:17|0.33534
20:06:18|0.33534
20:06:18|0.33534
20:06:20|0.33534
20:06:21|0.33534
20:06:22|0.33534
20:06:22|0.33534
20:06:24|0.33534
20:06:24|0.33534
20:06:27|0.33534
20:06:27|0.33529
20:06:28|0.33529
20:06:29|0.33529
20:06:31|0.33566
20:06:31|0.33526
20:06:34|0.33526
20:06:34|0.33528
20:06:35|0.33528
20:06:36|0.33518
20:06:37|0.33518
20:06:38|0.33518
20:06:39|0.33518
20:06:40|0.33518
20:06:41|0.33518
20:06:42|0.33518
20:06:43|0.33518
20:06:44|0.33508
20:06:45|0.33519
20:06:46|0.33519
20:06:47|0.3353
20:06:49|0.3353
20:06:51|0.33527
20:06:52|0.33527
20:06:54|0.33503
20:06:55|0.33517
20:06:56|0.33517
20:06:57|0.33517
20:06:58|0.33491
20:06:59|0.33484
20:07:00|0.33499
20:07:01|0.33499
20:07:02|0.335
20:07:03|0.33483
20:07:04|0.33483
20:07:05|0.33483
20:07:05|0.3349
20:07:06|0.3349
20:07:08|0.3349
20:07:09|0.33482
20:07:10|0.33498
20:07:11|0.33498
20:07:12|0.33498
20:07:13|0.33498
20:07:14|0.3355
20:07:14|0.3355
20:07:15|0.33514
20:07:17|0.33514
20:07:18|0.33514
20:07:19|0.33514
20:07:20|0.33514
20:07:20|0.33515
20:07:22|0.33515
20:07:22|0.33515
20:07:24|0.33515
20:07:25|0.33514
20:07:26|0.33514
20:07:27|0.33525
20:07:28|0.33525
20:07:29|0.33525
20:07:29|0.33514
20:07:31|0.33497
20:07:31|0.33497
20:07:33|0.33495
20:07:34|0.33495
20:07:34|0.33495
20:07:36|0.33495
20:07:37|0.33495
20:07:38|0.33495
20:07:39|0.33495
20:07:39|0.33516
20:07:41|0.33507
20:07:42|0.33507
20:07:43|0.33507
20:07:44|0.33507
20:07:45|0.33507
20:07:46|0.335
20:07:47|0.335
20:07:48|0.33516
20:07:49|0.33516
20:07:51|0.33516
20:07:53|0.33482
20:07:54|0.33482
20:07:55|0.33482
20:07:56|0.33482
20:07:57|0.33482
20:07:58|0.33482
20:08:00|0.33482
20:08:01|0.33511
20:08:02|0.33517
20:08:04|0.33487
20:08:04|0.33487
20:08:07|0.33487
20:08:07|0.33487
20:08:09|0.33487
20:08:09|0.33487
20:08:11|0.33487
20:08:12|0.33487
20:08:12|0.33487
20:08:15|0.33487
20:08:15|0.33524
20:08:16|0.33519
20:08:17|0.33519
20:08:19|0.33519
20:08:19|0.3351
20:08:20|0.33504
20:08:21|0.33504
20:08:22|0.33533
20:08:24|0.3353
20:08:26|0.3353
20:08:26|0.33539
20:08:27|0.33531
20:08:28|0.3353
20:08:29|0.3353
20:08:30|0.33507
20:08:31|0.33507
20:08:32|0.33507
20:08:33|0.33507
20:08:34|0.33507
20:08:35|0.33489
20:08:36|0.33489
20:08:37|0.33489
20:08:39|0.33495
20:08:39|0.33517
20:08:40|0.33517
20:08:42|0.33517
20:08:43|0.33517
20:08:43|0.33479
20:08:44|0.33442
20:08:46|0.33464
20:08:46|0.33464
20:08:47|0.33482
20:08:48|0.33481
20:08:49|0.33481
20:08:52|0.33477
20:08:53|0.33477
20:08:55|0.33477
20:08:56|0.33496
20:08:57|0.33516
20:08:58|0.33516
20:08:59|0.335
20:09:00|0.335
20:09:02|0.33453
20:09:03|0.33453
20:09:04|0.33453
20:09:05|0.33453
20:09:06|0.33453
20:09:07|0.33485
20:09:08|0.33485
20:09:09|0.33517
20:09:10|0.33517
20:09:11|0.33517
20:09:12|0.33517
20:09:13|0.335
20:09:14|0.33505
20:09:15|0.33562
20:09:16|0.33538
20:09:17|0.33536
20:09:19|0.33562
20:09:19|0.33574
20:09:20|0.33574
20:09:22|0.33549
20:09:22|0.33549
20:09:24|0.33534
20:09:25|0.33534
20:09:26|0.33534
20:09:27|0.33504
20:09:28|0.335
20:09:30|0.335
20:09:30|0.33499
20:09:31|0.335
20:09:33|0.335
20:09:33|0.335
20:09:34|0.335
20:09:36|0.33558
20:09:36|0.33558
20:09:37|0.33558
20:09:38|0.33558
20:09:40|0.33558
20:09:41|0.33558
20:09:41|0.33557
20:09:42|0.33557
20:09:43|0.33557
20:09:45|0.33557
20:09:45|0.33557
20:09:46|0.33539
20:09:47|0.33539
20:09:48|0.33539
20:09:49|0.33539
20:09:51|0.33555
20:09:53|0.33555
20:09:54|0.33597
20:09:56|0.33618
20:09:57|0.33623
20:09:58|0.33624
20:09:59|0.33624
20:10:00|0.33603
20:10:02|0.33593
20:10:03|0.33629
20:10:04|0.33597
20:10:04|0.33597
20:10:05|0.33585
20:10:07|0.33588
20:10:07|0.33585
20:10:09|0.33585
20:10:10|0.33585
20:10:10|0.33585
20:10:12|0.33592
20:10:13|0.33592
20:10:13|0.33592
20:10:14|0.33592
20:10:16|0.33584
20:10:16|0.33576
20:10:18|0.33576
20:10:18|0.33585
20:10:19|0.33585
20:10:20|0.33585
20:10:21|0.33545
20:10:23|0.33545
20:10:24|0.33545
20:10:24|0.33545
20:10:25|0.33545
20:10:26|0.33545
20:10:27|0.33545
20:10:28|0.33545
20:10:29|0.33571
20:10:30|0.33571
20:10:31|0.33528
20:10:32|0.33528
20:10:33|0.33563
20:10:35|0.33563
20:10:36|0.33571
20:10:36|0.33571
20:10:38|0.33571
20:10:38|0.33571
20:10:40|0.33571
20:10:40|0.33571
20:10:41|0.33571
20:10:43|0.33541
20:10:45|0.33535
20:10:45|0.33534
20:10:46|0.33527
20:10:47|0.33519
20:10:48|0.33519
20:10:49|0.33506
20:10:50|0.33506
20:10:51|0.33489
20:10:53|0.33489
20:10:55|0.33489
20:10:56|0.33509
20:10:58|0.33509
20:11:00|0.33509
20:11:00|0.33509
20:11:02|0.33509
20:11:02|0.33509
20:11:03|0.33489
20:11:05|0.33489
20:11:06|0.33489
20:11:07|0.33489
20:11:08|0.33489
20:11:09|0.33489
20:11:10|0.33489
20:11:10|0.33489
20:11:12|0.3347
20:11:13|0.33453
20:11:14|0.33453
20:11:14|0.33462
20:11:15|0.33462
20:11:17|0.33428
20:11:18|0.33428
20:11:18|0.335
20:11:19|0.335
20:11:21|0.335
20:11:22|0.335
20:11:23|0.335
20:11:24|0.33493
20:11:26|0.33499
20:11:27|0.33499
20:11:28|0.33499
20:11:29|0.33499
20:11:30|0.33499
20:11:30|0.335
20:11:31|0.335
20:11:32|0.335
20:11:34|0.33471
20:11:35|0.33471
20:11:36|0.33471
20:11:36|0.33471
20:11:37|0.33471
20:11:39|0.33471
20:11:40|0.33471
20:11:40|0.33504
20:11:41|0.33504
20:11:42|0.33504
20:11:44|0.33504
20:11:44|0.33504
20:11:45|0.335
20:11:46|0.335
20:11:47|0.33489
20:11:48|0.3349
20:11:50|0.33473
20:11:50|0.33473
20:11:51|0.33473
20:11:52|0.33473
20:11:55|0.33473
20:11:57|0.33473
20:11:58|0.33488
20:12:00|0.33468
20:12:01|0.33493
20:12:03|0.33493
20:12:04|0.33487
20:12:05|0.33487
20:12:06|0.33487
20:12:08|0.33487
20:12:08|0.335
20:12:10|0.335
20:12:11|0.335
20:12:12|0.335
20:12:13|0.335
20:12:14|0.335
20:12:15|0.335
20:12:16|0.33436
20:12:17|0.33444
20:12:18|0.33444
20:12:19|0.33444
20:12:20|0.3342
20:12:21|0.3342
20:12:22|0.3342
20:12:23|0.3342
20:12:24|0.3342
20:12:26|0.33419
20:12:27|0.33419
20:12:28|0.33419
20:12:28|0.33419
20:12:29|0.3343
20:12:31|0.3343
20:12:31|0.33446
20:12:33|0.33446
20:12:34|0.33446
20:12:35|0.33446
20:12:36|0.33405
20:12:37|0.3341
20:12:38|0.3341
20:12:39|0.3341
20:12:40|0.3341
20:12:41|0.33423
20:12:42|0.33415
20:12:42|0.33415
20:12:44|0.33442
20:12:44|0.33459
20:12:46|0.33459
20:12:47|0.33459
20:12:48|0.33459
20:12:49|0.33459
20:12:50|0.33459
20:12:51|0.33459
20:12:52|0.33459
20:12:53|0.33461
20:12:54|0.33429
20:12:56|0.33404
20:12:57|0.33404
20:12:58|0.33404
20:13:00|0.33404
20:13:02|0.33404
20:13:02|0.33433
20:13:04|0.33405
20:13:05|0.33443
20:13:06|0.33443
20:13:07|0.33443
20:13:08|0.33405
20:13:10|0.33405
20:13:11|0.33405
20:13:12|0.33405
20:13:12|0.33405
20:13:15|0.33404
20:13:15|0.33404
20:13:16|0.33404
20:13:17|0.33404
20:13:18|0.33397
20:13:19|0.33393
20:13:20|0.33393
20:13:21|0.33393
20:13:22|0.33393
20:13:23|0.33393
20:13:24|0.33393
20:13:25|0.33393
20:13:26|0.33393
20:13:27|0.33393
20:13:28|0.33393
20:13:29|0.33401
20:13:30|0.33401
20:13:31|0.33401
20:13:32|0.33401
20:13:33|0.33401
20:13:34|0.33407
20:13:35|0.33407
20:13:36|0.33407
20:13:37|0.33431
20:13:38|0.33431
20:13:39|0.3342
20:13:40|0.33418
20:13:41|0.33418
20:13:42|0.33418
20:13:43|0.33441
20:13:44|0.33421
20:13:45|0.3342
20:13:47|0.33441
20:13:47|0.33418
20:13:49|0.33418
20:13:50|0.33418
20:13:50|0.33432
20:13:52|0.33432
20:13:52|0.33432
20:13:53|0.33432
20:13:55|0.33432
20:13:55|0.33417
20:13:56|0.33417
20:13:58|0.334
20:14:00|0.334
20:14:01|0.33385
20:14:02|0.33378
20:14:03|0.33372
20:14:04|0.33371
20:14:05|0.33394
20:14:06|0.33394
20:14:07|0.33394
20:14:08|0.33368
20:14:09|0.33368
20:14:10|0.33368
20:14:11|0.33368
20:14:12|0.33412
20:14:13|0.33377
20:14:14|0.33377
20:14:15|0.33367
20:14:16|0.33367
20:14:17|0.33367
20:14:18|0.33367
20:14:19|0.33372
20:14:20|0.33377
20:14:21|0.33377
20:14:22|0.33377
20:14:23|0.33377
20:14:24|0.33377
20:14:25|0.33377
20:14:26|0.33377
20:14:27|0.33377
20:14:28|0.33377
20:14:29|0.33418
20:14:30|0.33419
20:14:31|0.33419
20:14:32|0.334
20:14:33|0.334
20:14:34|0.334
20:14:35|0.334
20:14:36|0.334
20:14:37|0.334
20:14:38|0.334
20:14:39|0.334
20:14:40|0.334
20:14:41|0.334
20:14:42|0.33446
20:14:43|0.33446
20:14:44|0.33403
20:14:45|0.33403
20:14:46|0.33432
20:14:48|0.33432
20:14:49|0.33423
20:14:50|0.33423
20:14:51|0.33423
20:14:52|0.33444
20:14:53|0.33461
20:14:53|0.33445
20:14:54|0.33444
20:14:56|0.33444
20:14:58|0.33378
20:15:00|0.33378
20:15:00|0.33397
20:15:03|0.33397
20:15:03|0.33397
20:15:05|0.3341
20:15:06|0.3341
20:15:07|0.33399
20:15:08|0.33398
20:15:09|0.33398
20:15:10|0.33396
20:15:11|0.33396
20:15:12|0.33397
20:15:13|0.33408
20:15:14|0.33396
20:15:16|0.33396
20:15:17|0.33396
20:15:18|0.33397
20:15:19|0.33397
20:15:19|0.33397
20:15:21|0.3343
20:15:22|0.3343
20:15:23|0.3343
20:15:24|0.33403
20:15:25|0.33403
20:15:26|0.33403
20:15:27|0.33454
20:15:28|0.33454
20:15:29|0.3346
20:15:30|0.3346
20:15:30|0.33471
20:15:32|0.33471
20:15:33|0.33454
20:15:34|0.33454
20:15:35|0.33454
20:15:36|0.33454
20:15:37|0.33421
20:15:38|0.33427
20:15:39|0.33427
20:15:39|0.33427
20:15:41|0.33425
20:15:42|0.33425
20:15:43|0.33425
20:15:44|0.33425
20:15:46|0.33418
20:15:46|0.33418
20:15:48|0.33418
20:15:48|0.33418
20:15:49|0.33429
20:15:51|0.33429
20:15:51|0.33429
20:15:52|0.33429
20:15:53|0.33429
20:15:55|0.33429
20:15:56|0.33429
20:15:57|0.33429
20:15:59|0.33379
20:16:00|0.33379
20:16:02|0.33412
20:16:03|0.33412
20:16:04|0.33412
20:16:06|0.33412
20:16:08|0.33412
20:16:08|0.33412
20:16:10|0.33412
20:16:11|0.33412
20:16:11|0.33412
20:16:13|0.33427
20:16:14|0.33427
20:16:14|0.33427
20:16:17|0.33393
20:16:17|0.33393
20:16:18|0.33393
20:16:19|0.33376
20:16:21|0.33376
20:16:21|0.33376
20:16:23|0.33382
20:16:23|0.33382
20:16:25|0.33382
20:16:25|0.3337
20:16:26|0.3337
20:16:28|0.33371
20:16:28|0.33371
20:16:30|0.33371
20:16:30|0.33364
20:16:32|0.33358
20:16:32|0.33356
20:16:33|0.33356
20:16:34|0.33356
20:16:35|0.3337
20:16:36|0.33333
20:16:37|0.33333
20:16:38|0.33333
20:16:39|0.33328
20:16:40|0.33328
20:16:41|0.33332
20:16:42|0.33341
20:16:43|0.33341
20:16:44|0.3334
20:16:45|0.3334
20:16:46|0.3334
20:16:47|0.3334
20:16:49|0.3334
20:16:50|0.3334
20:16:51|0.3332
20:16:52|0.33337
20:16:53|0.33343
20:16:54|0.33343
20:16:54|0.33343
20:16:55|0.33332
20:16:56|0.33332
20:16:57|0.3334
20:17:00|0.33373
20:17:00|0.33339
20:17:01|0.33339
20:17:03|0.33339
20:17:04|0.33339
20:17:06|0.33334
20:17:07|0.33372
20:17:08|0.33373
20:17:09|0.33391
20:17:10|0.33391
20:17:11|0.33336
20:17:12|0.33347
20:17:13|0.33347
20:17:14|0.33347
20:17:15|0.33347
20:17:16|0.33371
20:17:17|0.3334
20:17:18|0.3334
20:17:19|0.3334
20:17:20|0.3334
20:17:21|0.3334
20:17:22|0.3334
20:17:23|0.33368
20:17:24|0.33351
20:17:25|0.33351
20:17:26|0.33372
20:17:27|0.33372
20:17:28|0.33345
20:17:29|0.33345
20:17:30|0.33352
20:17:31|0.33352
20:17:32|0.33315
20:17:33|0.33315
20:17:34|0.33315
20:17:35|0.33352
20:17:36|0.33352
20:17:37|0.33352
20:17:38|0.33352
20:17:39|0.33352
20:17:40|0.33328
20:17:41|0.33328
20:17:42|0.33328
20:17:43|0.33317
20:17:44|0.33317
20:17:45|0.33371
20:17:46|0.33321
20:17:47|0.33322
20:17:48|0.33322
20:17:49|0.33322
20:17:50|0.33339
20:17:51|0.33344
20:17:52|0.33344
20:17:53|0.33344
20:17:54|0.33344
20:17:55|0.33344
20:17:56|0.33344
20:17:57|0.33344
20:17:58|0.33344
20:17:59|0.33353
20:18:01|0.33353
20:18:03|0.33371
20:18:05|0.33371
20:18:06|0.33371
20:18:07|0.33371
20:18:09|0.33301
20:18:09|0.33301
20:18:11|0.33301
20:18:12|0.3335
20:18:12|0.3335
20:18:14|0.33332
20:18:14|0.33332
20:18:16|0.33332
20:18:16|0.33332
20:18:18|0.33332
20:18:19|0.33332
20:18:19|0.33332
20:18:20|0.33332
20:18:21|0.33356
20:18:23|0.33356
20:18:23|0.33356
20:18:24|0.33356
20:18:25|0.33356
20:18:27|0.33356
20:18:28|0.3335
20:18:29|0.3335
20:18:29|0.3335
20:18:31|0.3335
20:18:31|0.3335
20:18:33|0.3335
20:18:33|0.3335
20:18:34|0.3335
20:18:35|0.3335
20:18:36|0.3335
20:18:38|0.33358
20:18:38|0.33361
20:18:40|0.33399
20:18:40|0.33375
20:18:41|0.33398
20:18:43|0.33398
20:18:43|0.33398
20:18:45|0.33398
20:18:46|0.33398
20:18:47|0.33398
20:18:48|0.33398
20:18:49|0.33398
20:18:49|0.33423
20:18:51|0.33389
20:18:51|0.33389
20:18:52|0.33389
20:18:53|0.33403
20:18:54|0.33403
20:18:56|0.33403
20:18:57|0.33403
20:18:58|0.33403
20:18:58|0.33403
20:18:59|0.33413
20:19:02|0.3342
20:19:03|0.3342
20:19:05|0.3342
20:19:06|0.33393
20:19:07|0.33401
20:19:08|0.33382
20:19:09|0.3338
20:19:11|0.33375
20:19:11|0.33375
20:19:12|0.3338
20:19:14|0.3338
20:19:15|0.3338
20:19:16|0.3338
20:19:18|0.3338
20:19:19|0.3338
20:19:20|0.3338
20:19:21|0.3338
20:19:21|0.33368
20:19:23|0.33368
20:19:24|0.3338
20:19:25|0.3338
20:19:26|0.3338
20:19:27|0.3338
20:19:27|0.3338
20:19:29|0.3338
20:19:30|0.3338
20:19:31|0.3338
20:19:32|0.3338
20:19:32|0.3338
20:19:33|0.3338
20:19:35|0.3338
20:19:36|0.3338
20:19:37|0.3338
20:19:37|0.3338
20:19:39|0.3338
20:19:40|0.3338
20:19:40|0.33422
20:19:41|0.33422
20:19:42|0.33422
20:19:44|0.33422
20:19:45|0.33406
20:19:46|0.33402
20:19:46|0.33402
20:19:48|0.33431
20:19:48|0.33431
20:19:50|0.33431
20:19:51|0.33431
20:19:51|0.33431
20:19:53|0.33431
20:19:54|0.33426
20:19:55|0.33471
20:19:56|0.33471
20:19:57|0.33471
20:19:58|0.33471
20:19:58|0.33443
20:20:00|0.3347
20:20:01|0.33469
20:20:03|0.33471
20:20:04|0.33468
20:20:05|0.33476
20:20:06|0.33428
20:20:07|0.33428
20:20:08|0.33474
20:20:09|0.33474
20:20:10|0.33474
20:20:11|0.33474
20:20:12|0.33474
20:20:13|0.33474
20:20:14|0.33474
20:20:15|0.33474
20:20:16|0.33476
20:20:17|0.335
20:20:18|0.335
20:20:19|0.33477
20:20:20|0.33451
20:20:21|0.33474
20:20:22|0.3348
20:20:23|0.3348
20:20:24|0.33471
20:20:25|0.33451
20:20:26|0.33451
20:20:28|0.33426
20:20:28|0.33426
20:20:29|0.33426
20:20:30|0.33426
20:20:31|0.33426
20:20:32|0.33426
20:20:33|0.33427
20:20:34|0.3344
20:20:35|0.33427
20:20:37|0.33427
20:20:37|0.33427
20:20:38|0.33427
20:20:39|0.33427
20:20:40|0.33427
20:20:41|0.33427
20:20:42|0.33427
20:20:44|0.3345
20:20:45|0.33412
20:20:46|0.33412
20:20:47|0.33412
20:20:48|0.33412
20:20:49|0.33412
20:20:50|0.33418
20:20:51|0.33418
20:20:52|0.33418
20:20:53|0.33418
20:20:54|0.33418
20:20:55|0.33412
20:20:56|0.33412
20:20:57|0.33412
20:20:58|0.33406
20:20:59|0.33406
20:21:00|0.33406
20:21:01|0.33406
20:21:02|0.33406
20:21:04|0.33406
20:21:05|0.33401
20:21:06|0.33401
20:21:08|0.33401
20:21:10|0.33384
20:21:11|0.33384
20:21:12|0.33378
20:21:13|0.33391
20:21:14|0.33384
20:21:15|0.33384
20:21:17|0.33384
20:21:18|0.33384
20:21:18|0.33384
20:21:19|0.33384
20:21:20|0.33384
20:21:22|0.33355
20:21:22|0.33356
20:21:23|0.33356
20:21:24|0.33356
20:21:25|0.33356
20:21:26|0.33356
20:21:27|0.33356
20:21:28|0.33356
20:21:29|0.33356
20:21:30|0.33356
20:21:31|0.33354
20:21:32|0.33354
20:21:33|0.33354
20:21:34|0.33354
20:21:35|0.33356
20:21:36|0.33343
20:21:37|0.33343
20:21:38|0.33357
20:21:39|0.33357
20:21:40|0.33357
20:21:41|0.33378
20:21:42|0.33358
20:21:43|0.33358
20:21:44|0.33358
20:21:45|0.33358
20:21:46|0.33358
20:21:47|0.33343
20:21:48|0.33342
20:21:49|0.33342
20:21:51|0.33323
20:21:51|0.33329
20:21:52|0.33329
20:21:53|0.33341
20:21:54|0.33341
20:21:55|0.33342
20:21:56|0.33342
20:21:57|0.3336
20:21:59|0.3336
20:21:59|0.33342
20:22:00|0.33389
20:22:01|0.33389
20:22:02|0.33389
20:22:04|0.33363
20:22:05|0.33338
20:22:06|0.33338
20:22:08|0.33338
20:22:09|0.33397
20:22:10|0.33389
20:22:11|0.33389
20:22:12|0.33389
20:22:13|0.33389
20:22:14|0.33389
20:22:15|0.33389
20:22:17|0.33389
20:22:18|0.33389
20:22:19|0.33389
20:22:20|0.33389
20:22:21|0.33389
20:22:22|0.33389
20:22:23|0.33389
20:22:24|0.33389
20:22:25|0.33389
20:22:26|0.33389
20:22:27|0.33389
20:22:28|0.33356
20:22:29|0.33358
20:22:30|0.3336
20:22:31|0.33372
20:22:32|0.33372
20:22:32|0.33372
20:22:34|0.33372
20:22:35|0.33372
20:22:36|0.33372
20:22:37|0.33368
20:22:38|0.33368
20:22:39|0.33406
20:22:40|0.33374
20:22:41|0.33434
20:22:42|0.33435
20:22:43|0.33435
20:22:44|0.33435
20:22:45|0.33453
20:22:46|0.33464
20:22:47|0.33449
20:22:48|0.33449
20:22:49|0.33449
20:22:50|0.33435
20:22:51|0.33435
20:22:52|0.33461
20:22:53|0.33461
20:22:54|0.33461
20:22:55|0.33461
20:22:56|0.33461
20:22:57|0.33461
20:22:58|0.33461
20:22:59|0.33408
20:23:00|0.33408
20:23:01|0.33408
20:23:02|0.33439
20:23:03|0.33439
20:23:04|0.33408
20:23:06|0.33408
20:23:07|0.33408
20:23:07|0.33408
20:23:09|0.33408
20:23:10|0.33408
20:23:12|0.33408
20:23:13|0.33408
20:23:14|0.33408
20:23:15|0.33408
20:23:16|0.33408
20:23:18|0.33418
20:23:19|0.33418
20:23:20|0.33418
20:23:21|0.33418
20:23:22|0.33418
20:23:23|0.33418
20:23:24|0.33408
20:23:24|0.33408
20:23:26|0.33408
20:23:27|0.33408
20:23:28|0.33412
20:23:29|0.33412
20:23:30|0.334
20:23:31|0.334
20:23:32|0.33412
20:23:33|0.33412
20:23:34|0.33412
20:23:35|0.33412
20:23:36|0.33449
20:23:37|0.33449
20:23:38|0.33449
20:23:39|0.33449
20:23:40|0.3343
20:23:41|0.3343
20:23:42|0.3343
20:23:43|0.33414
20:23:44|0.33414
20:23:45|0.33414
20:23:46|0.33408
20:23:47|0.33409
20:23:48|0.33409
20:23:49|0.33409
20:23:50|0.33409
20:23:51|0.33418
20:23:52|0.33415
20:23:53|0.33415
20:23:54|0.33415
20:23:55|0.33415
20:23:56|0.33415
20:23:57|0.33415
20:23:58|0.33415
20:23:59|0.33415
20:24:00|0.33415
20:24:01|0.33415
20:24:02|0.33409
20:24:03|0.33409
20:24:04|0.33409
20:24:05|0.33409
20:24:07|0.33409
20:24:08|0.33432
20:24:10|0.33432
20:24:11|0.33432
20:24:12|0.33432
20:24:14|0.33432
20:24:16|0.33344
20:24:16|0.33374
20:24:17|0.33374
20:24:19|0.33374
20:24:19|0.33374
20:24:20|0.33374
20:24:22|0.33374
20:24:22|0.3339
20:24:24|0.3337
20:24:25|0.33399
20:24:25|0.33407
20:24:26|0.33402
20:24:27|0.33402
20:24:29|0.3331
20:24:30|0.33381
20:24:30|0.33399
20:24:32|0.33399
20:24:32|0.33369
20:24:34|0.33369
20:24:34|0.33369
20:24:36|0.33369
20:24:37|0.33369
20:24:38|0.33369
20:24:39|0.33369
20:24:39|0.33409
20:24:41|0.33432
20:24:42|0.33445
20:24:43|0.33454
20:24:44|0.33454
20:24:45|0.33454
20:24:46|0.33454
20:24:47|0.33425
20:24:48|0.33425
20:24:49|0.33425
20:24:51|0.33436
20:24:52|0.33399
20:24:52|0.33426
20:24:53|0.33398
20:24:54|0.33401
20:24:55|0.33401
20:24:56|0.33401
20:24:57|0.33401
20:24:58|0.33401
20:25:00|0.33401
20:25:00|0.334
20:25:01|0.334
20:25:02|0.334
20:25:03|0.33399
20:25:04|0.33399
20:25:05|0.33387
20:25:08|0.33367
20:25:09|0.33399
20:25:10|0.33366
20:25:10|0.33366
20:25:11|0.33366
20:25:12|0.33395
20:25:13|0.33395
20:25:15|0.33395
20:25:15|0.33395
20:25:17|0.33395
20:25:17|0.33395
20:25:18|0.33395
20:25:19|0.33395
20:25:21|0.334
20:25:21|0.334
20:25:22|0.334
20:25:24|0.334
20:25:25|0.33369
20:25:25|0.33369
20:25:27|0.33395
20:25:27|0.33395
20:25:29|0.33411
20:25:29|0.33411
20:25:30|0.33411
20:25:32|0.33411
20:25:33|0.33387
20:25:33|0.3341
20:25:34|0.33422
20:25:36|0.33422
20:25:36|0.33422
20:25:38|0.33422
20:25:39|0.33422
20:25:40|0.33422
20:25:40|0.33425
20:25:41|0.33456
20:25:42|0.33421
20:25:43|0.33414
20:25:45|0.33414
20:25:45|0.33451
20:25:47|0.33451
20:25:48|0.33451
20:25:49|0.33451
20:25:50|0.33451
20:25:50|0.33461
20:25:51|0.33423
20:25:53|0.33423
20:25:54|0.33423
20:25:54|0.33423
20:25:55|0.33451
20:25:56|0.33451
20:25:57|0.33451
20:25:58|0.33451
20:25:59|0.33451
20:26:00|0.33451
20:26:02|0.33425
20:26:03|0.33425
20:26:03|0.33425
20:26:05|0.33425
20:26:06|0.33422
20:26:06|0.33422
20:26:09|0.33425
20:26:10|0.33425
20:26:12|0.33419
20:26:13|0.33451
20:26:15|0.33451
20:26:16|0.3345
20:26:17|0.33479
20:26:18|0.33521
20:26:19|0.33521
20:26:20|0.33541
20:26:21|0.33541
20:26:22|0.33542
20:26:23|0.33542
20:26:24|0.33542
20:26:25|0.33542
20:26:26|0.33542
20:26:27|0.33501
20:26:28|0.3353
20:26:29|0.3353
20:26:30|0.3353
20:26:31|0.3353
20:26:32|0.3353
20:26:33|0.3353
20:26:34|0.3353
20:26:35|0.3353
20:26:36|0.3353
20:26:37|0.3353
20:26:38|0.3353
20:26:39|0.3353
20:26:40|0.3353
20:26:41|0.3353
20:26:42|0.3353
20:26:44|0.3353
20:26:45|0.33563
20:26:46|0.33563
20:26:47|0.33563
20:26:48|0.33569
20:26:49|0.33569
20:26:50|0.33535
20:26:51|0.33535
20:26:52|0.3357
20:26:53|0.3357
20:26:54|0.33534
20:26:55|0.33501
20:26:56|0.33501
20:26:57|0.33576
20:26:58|0.33576
20:26:59|0.33576
20:27:00|0.33582
20:27:01|0.33584
20:27:02|0.33584
20:27:03|0.33547
20:27:04|0.33525
20:27:05|0.33558
20:27:06|0.33576
20:27:07|0.33576
20:27:08|0.33576
20:27:10|0.33582
20:27:11|0.33548
20:27:13|0.33576
20:27:13|0.33576
20:27:14|0.33582
20:27:16|0.33577
20:27:17|0.33585
20:27:18|0.33585
20:27:19|0.33605
20:27:20|0.33589
20:27:20|0.33589
20:27:22|0.33576
20:27:23|0.33576
20:27:24|0.33576
20:27:25|0.33576
20:27:26|0.33576
20:27:27|0.33579
20:27:28|0.33559
20:27:28|0.33545
20:27:30|0.33565
20:27:31|0.33556
20:27:32|0.33556
20:27:33|0.33556
20:27:33|0.33556
20:27:35|0.33556
20:27:36|0.3355
20:27:37|0.33526
20:27:38|0.33525
20:27:39|0.33525
20:27:40|0.33574
20:27:41|0.33568
20:27:42|0.33506
20:27:43|0.33506
20:27:44|0.33506
20:27:44|0.33567
20:27:46|0.33531
20:27:47|0.33531
20:27:47|0.33531
20:27:49|0.33532
20:27:50|0.33532
20:27:51|0.33532
20:27:51|0.33532
20:27:53|0.33532
20:27:53|0.33532
20:27:55|0.33532
20:27:56|0.33532
20:27:57|0.33532
20:27:58|0.33532
20:27:59|0.33532
20:28:00|0.33532
20:28:01|0.33532
20:28:02|0.33532
20:28:03|0.33521
20:28:04|0.33521
20:28:05|0.33521
20:28:06|0.33521
20:28:07|0.33521
20:28:08|0.33521
20:28:09|0.33532
20:28:11|0.33532
20:28:13|0.33521
20:28:14|0.33521
20:28:15|0.33521
20:28:16|0.33521
20:28:17|0.33521
20:28:18|0.33521
20:28:19|0.33521
20:28:20|0.33521
20:28:21|0.33521
20:28:22|0.33521
20:28:23|0.33543
20:28:24|0.33543
20:28:26|0.33543
20:28:27|0.33543
20:28:28|0.33543
20:28:28|0.33543
20:28:30|0.33543
20:28:31|0.33543
20:28:31|0.33543
20:28:32|0.33539
20:28:33|0.33539
20:28:35|0.33539
20:28:35|0.33559
20:28:36|0.33543
20:28:37|0.33543
20:28:39|0.33543
20:28:39|0.33542
20:28:42|0.33542
20:28:43|0.33542
20:28:44|0.33542
20:28:45|0.33542
20:28:46|0.33542
20:28:47|0.33542
20:28:48|0.33542
20:28:49|0.33542
20:28:50|0.33542
20:28:51|0.33542
20:28:52|0.33542
20:28:53|0.33534
20:28:54|0.33529
20:28:55|0.33541
20:28:56|0.33503
20:28:57|0.33502
20:28:58|0.33502
20:28:59|0.33502
20:29:00|0.33502
20:29:01|0.33502
20:29:02|0.33502
20:29:03|0.33535
20:29:04|0.33535
20:29:05|0.33535
20:29:06|0.33535
20:29:07|0.33507
20:29:08|0.33532
20:29:09|0.33529
20:29:10|0.33529
20:29:12|0.33529
20:29:14|0.33529
20:29:15|0.33529
20:29:15|0.33529
20:29:17|0.33529
20:29:17|0.33528
20:29:19|0.33528
20:29:20|0.33528
20:29:22|0.33528
20:29:23|0.33503
20:29:23|0.33503
20:29:25|0.33503
20:29:26|0.33503
20:29:27|0.33525
20:29:29|0.33559
20:29:29|0.33559
20:29:30|0.3352
20:29:31|0.33551
20:29:32|0.33508
20:29:33|0.33543
20:29:35|0.33543
20:29:35|0.33543
20:29:36|0.33539
20:29:37|0.33543
20:29:38|0.33543
20:29:39|0.33543
20:29:40|0.33543
20:29:41|0.33543
20:29:42|0.33555
20:29:43|0.33578
20:29:44|0.3359
20:29:45|0.33595
20:29:46|0.33588
20:29:47|0.33576
20:29:48|0.33576
20:29:49|0.33576
20:29:50|0.33576
20:29:51|0.33565
20:29:52|0.33567
20:29:53|0.33567
20:29:54|0.33545
20:29:55|0.33545
20:29:56|0.33583
20:29:57|0.33591
20:29:58|0.33591
20:29:59|0.33587
20:30:00|0.33553
20:30:01|0.33553
20:30:02|0.33553
20:30:03|0.33553
20:30:04|0.33553
20:30:05|0.33553
20:30:06|0.33553
20:30:07|0.33553
20:30:08|0.33553
20:30:09|0.33553
20:30:10|0.3359
20:30:12|0.33593
20:30:14|0.33594
20:30:15|0.33594
20:30:16|0.33575
20:30:17|0.33554
20:30:18|0.33554
20:30:19|0.33554
20:30:20|0.33554
20:30:21|0.33554
20:30:22|0.33557
20:30:23|0.33557
20:30:24|0.33557
20:30:25|0.33557
20:30:26|0.33592
20:30:27|0.33592
20:30:28|0.33587
20:30:29|0.33573
20:30:30|0.33573
20:30:31|0.33541
20:30:32|0.33541
20:30:33|0.33546
20:30:34|0.33546
20:30:35|0.33546
20:30:36|0.33546
20:30:37|0.33556
20:30:38|0.33556
20:30:39|0.33556
20:30:40|0.33505
20:30:41|0.33492
20:30:42|0.33485
20:30:43|0.33496
20:30:44|0.33496
20:30:45|0.33474
20:30:46|0.33474
20:30:47|0.33507
20:30:48|0.3348
20:30:49|0.3348
20:30:50|0.3348
20:30:51|0.33471
20:30:52|0.33471
20:30:53|0.33485
20:30:54|0.33485
20:30:55|0.33485
20:30:56|0.33485
20:30:58|0.33485
20:30:58|0.33473
20:31:00|0.33473
20:31:01|0.33473
20:31:02|0.33473
20:31:03|0.33461
20:31:04|0.33469
20:31:06|0.33469
20:31:07|0.33469
20:31:07|0.33469
20:31:09|0.33469
20:31:10|0.33469
20:31:11|0.33469
20:31:12|0.33469
20:31:12|0.33471
20:31:14|0.33485
20:31:16|0.33485
20:31:18|0.33485
20:31:18|0.33476
20:31:19|0.33471
20:31:21|0.33469
20:31:22|0.33469
20:31:23|0.33469
20:31:24|0.33469
20:31:25|0.33469
20:31:27|0.33469
20:31:27|0.33478
20:31:28|0.33478
20:31:29|0.33478
20:31:30|0.33499
20:31:32|0.33499
20:31:33|0.3351
20:31:33|0.3351
20:31:35|0.33526
20:31:36|0.33526
20:31:37|0.33526
20:31:37|0.33526
20:31:38|0.33526
20:31:40|0.33526
20:31:41|0.33526
20:31:41|0.33526
20:31:43|0.33526
20:31:43|0.33526
20:31:45|0.33526
20:31:45|0.33526
20:31:47|0.33517
20:31:48|0.33499
20:31:49|0.33521
20:31:49|0.33521
20:31:50|0.33521
20:31:51|0.33543
20:31:52|0.33543
20:31:54|0.33562
20:31:54|0.33583
20:31:55|0.33583
20:31:57|0.33608
20:31:57|0.33599
20:31:59|0.336
20:32:00|0.336
20:32:00|0.336
20:32:02|0.336
20:32:02|0.336
20:32:03|0.336
20:32:04|0.33609
20:32:06|0.33609
20:32:06|0.33609
20:32:08|0.33609
20:32:08|0.33609
20:32:10|0.33593
20:32:11|0.33593
20:32:11|0.33593
20:32:12|0.33593
20:32:14|0.33593
20:32:16|0.33593
20:32:17|0.33593
20:32:18|0.33616
20:32:19|0.33616
20:32:20|0.33616
20:32:22|0.33616
20:32:23|0.33616
20:32:25|0.33616
20:32:26|0.33595
20:32:27|0.33604
20:32:28|0.33613
20:32:30|0.33578
20:32:31|0.33578
20:32:32|0.33578
20:32:33|0.33578
20:32:33|0.33578
20:32:34|0.33616
20:32:35|0.33599
20:32:36|0.33599
20:32:38|0.33604
20:32:39|0.33604
20:32:39|0.33604
20:32:40|0.33625
20:32:41|0.33625
20:32:44|0.33625
20:32:44|0.33625
20:32:46|0.3362
20:32:46|0.3362
20:32:47|0.3362
20:32:49|0.3362
20:32:50|0.33602
20:32:50|0.33602
20:32:51|0.33602
20:32:53|0.33602
20:32:54|0.33602
20:32:55|0.33602
20:32:56|0.33619
20:32:57|0.33619
20:32:58|0.33619
20:32:59|0.33619
20:33:00|0.33606
20:33:01|0.33594
20:33:02|0.33594
20:33:03|0.33594
20:33:04|0.33594
20:33:05|0.33594
20:33:06|0.33594
20:33:07|0.3356
20:33:08|0.3356
20:33:09|0.33575
20:33:10|0.33575
20:33:11|0.33575
20:33:12|0.33575
20:33:14|0.33575
20:33:16|0.33574
20:33:17|0.3359
20:33:19|0.33566
20:33:20|0.33566
20:33:21|0.33575
20:33:22|0.33575
20:33:23|0.33575
20:33:24|0.33575
20:33:25|0.33601
20:33:27|0.33594
20:33:28|0.33594
20:33:29|0.33594
20:33:30|0.33563
20:33:30|0.33563
20:33:32|0.33563
20:33:32|0.33563
20:33:34|0.33563
20:33:35|0.33563
20:33:36|0.33563
20:33:36|0.33588
20:33:38|0.3364
20:33:39|0.3364
20:33:40|0.3364
20:33:41|0.3364
20:33:42|0.3364
20:33:43|0.3364
20:33:44|0.3364
20:33:45|0.33642
20:33:46|0.33642
20:33:47|0.33658
20:33:48|0.33651
20:33:49|0.33642
20:33:50|0.3363
20:33:51|0.3363
20:33:52|0.3363
20:33:53|0.33656
20:33:54|0.33656
20:33:55|0.33631
20:33:56|0.33631
20:33:57|0.33631
20:33:58|0.33631
20:33:59|0.33631
20:34:00|0.33656
20:34:01|0.3366
20:34:02|0.33673
20:34:03|0.33666
20:34:04|0.33666
20:34:05|0.33644
20:34:06|0.33666
20:34:07|0.3367
20:34:08|0.3367
20:34:09|0.3367
20:34:10|0.3367
20:34:11|0.33662
20:34:12|0.33662
20:34:13|0.33646
20:34:14|0.33646
20:34:15|0.33631
20:34:17|0.33654
20:34:18|0.33654
20:34:19|0.33654
20:34:20|0.33654
20:34:22|0.33654
20:34:22|0.33642
20:34:24|0.33642
20:34:25|0.33664
20:34:26|0.33649
20:34:27|0.33638
20:34:29|0.33638
20:34:30|0.33638
20:34:32|0.33638
20:34:33|0.33638
20:34:34|0.33671
20:34:35|0.33671
20:34:36|0.33671
20:34:37|0.33671
20:34:38|0.33671
20:34:39|0.33637
20:34:40|0.33637
20:34:40|0.33637
20:34:42|0.33637
20:34:43|0.33653
20:34:44|0.33653
20:34:45|0.33653
20:34:46|0.33653
20:34:47|0.33653
20:34:48|0.33653
20:34:49|0.33633
20:34:49|0.33623
20:34:51|0.33623
20:34:52|0.33623
20:34:53|0.33669
20:34:54|0.33669
20:34:55|0.33669
20:34:56|0.33669
20:34:57|0.33669
20:34:57|0.33669
20:34:58|0.33669
20:35:00|0.33669
20:35:01|0.33646
20:35:02|0.33646
20:35:03|0.33646
20:35:04|0.33672
20:35:05|0.33672
20:35:06|0.33672
20:35:07|0.33672
20:35:08|0.33692
20:35:09|0.33681
20:35:10|0.33682
20:35:11|0.3369
20:35:12|0.3369
20:35:13|0.33722
20:35:15|0.33733
20:35:16|0.33723
20:35:18|0.33723
20:35:19|0.33723
20:35:21|0.33699
20:35:22|0.33699
20:35:22|0.33699
20:35:24|0.33699
20:35:26|0.33738
20:35:26|0.3375
20:35:27|0.33775
20:35:29|0.33763
20:35:29|0.33763
20:35:30|0.3375
20:35:31|0.33751
20:35:32|0.33736
20:35:34|0.33751
20:35:34|0.33733
20:35:37|0.33733
20:35:37|0.33731
20:35:38|0.33731
20:35:39|0.33731
20:35:40|0.33707
20:35:41|0.33671
20:35:42|0.33685
20:35:43|0.33685
20:35:44|0.33685
20:35:45|0.33685
20:35:46|0.33685
20:35:47|0.33723
20:35:48|0.33723
20:35:50|0.33723
20:35:50|0.33731
20:35:51|0.33731
20:35:52|0.33731
20:35:53|0.33747
20:35:54|0.33747
20:35:55|0.33732
20:35:56|0.33732
20:35:57|0.33732
20:35:58|0.33732
20:35:59|0.33733
20:36:00|0.33733
20:36:01|0.33724
20:36:02|0.33756
20:36:03|0.33777
20:36:04|0.33777
20:36:05|0.33777
20:36:06|0.33775
20:36:07|0.33775
20:36:08|0.33771
20:36:09|0.33784
20:36:11|0.33757
20:36:11|0.33787
20:36:12|0.33787
20:36:13|0.33787
20:36:14|0.33787
20:36:15|0.33787
20:36:16|0.33787
20:36:18|0.33787
20:36:20|0.33787
20:36:21|0.33784
20:36:22|0.33784
20:36:23|0.33798
20:36:25|0.33773
20:36:26|0.33788
20:36:27|0.33788
20:36:28|0.33778
20:36:29|0.33778
20:36:30|0.33779
20:36:31|0.33779
20:36:32|0.33779
20:36:33|0.33785
20:36:34|0.33785
20:36:35|0.33785
20:36:36|0.33808
20:36:37|0.33808
20:36:38|0.33808
20:36:39|0.33808
20:36:40|0.33795
20:36:41|0.33795
20:36:42|0.33795
20:36:43|0.33795
20:36:44|0.33788
20:36:45|0.3378
20:36:46|0.3378
20:36:47|0.33767
20:36:48|0.33757
20:36:49|0.33757
20:36:50|0.33757
20:36:51|0.33755
20:36:52|0.33755
20:36:53|0.33755
20:36:54|0.33698
20:36:55|0.33698
20:36:56|0.33698
20:36:57|0.33698
20:36:58|0.33698
20:36:59|0.33716
20:37:00|0.33716
20:37:01|0.33716
20:37:03|0.33716
20:37:03|0.33709
20:37:04|0.33709
20:37:05|0.3374
20:37:06|0.3374
20:37:07|0.3374
20:37:08|0.3374
20:37:10|0.33703
20:37:11|0.33703
20:37:12|0.33751
20:37:13|0.33751
20:37:14|0.3376
20:37:15|0.33725
20:37:16|0.33725
20:37:17|0.33738
20:37:18|0.33736
20:37:20|0.33738
20:37:22|0.33762
20:37:24|0.33766
20:37:24|0.33767
20:37:25|0.33738
20:37:26|0.33752
20:37:27|0.33752
20:37:28|0.33738
20:37:29|0.33741
20:37:30|0.33741
20:37:31|0.33741
20:37:33|0.33741
20:37:34|0.33741
20:37:34|0.33742
20:37:35|0.33737
20:37:36|0.33728
20:37:37|0.33733
20:37:38|0.33733
20:37:39|0.33733
20:37:40|0.33712
20:37:41|0.33711
20:37:42|0.3374
20:37:43|0.33715
20:37:45|0.33716
20:37:46|0.33726
20:37:47|0.33726
20:37:48|0.33726
20:37:49|0.33726
20:37:51|0.3373
20:37:52|0.3373
20:37:53|0.3373
20:37:54|0.3373
20:37:55|0.3373
20:37:56|0.3373
20:37:57|0.3373
20:37:58|0.3373
20:37:59|0.33765
20:38:00|0.33787
20:38:01|0.33785
20:38:02|0.33785
20:38:03|0.33795
20:38:04|0.33749
20:38:05|0.33828
20:38:06|0.33828
20:38:07|0.33828
20:38:08|0.33828
20:38:09|0.33789
20:38:10|0.33813
20:38:11|0.33813
20:38:12|0.33813
20:38:13|0.33813
20:38:14|0.33813
20:38:15|0.33777
20:38:16|0.33734
20:38:17|0.33734
20:38:18|0.33696
20:38:19|0.33696
20:38:20|0.33696
20:38:22|0.33696
20:38:24|0.33696
20:38:24|0.33696
20:38:27|0.33771
20:38:27|0.33781
20:38:29|0.33781
20:38:29|0.33781
20:38:30|0.33781
20:38:31|0.33781
20:38:32|0.33781
20:38:33|0.33781
20:38:35|0.33781
20:38:36|0.33777
20:38:36|0.33777
20:38:38|0.33772
20:38:39|0.33772
20:38:39|0.33772
20:38:40|0.33772
20:38:41|0.33772
20:38:42|0.33772
20:38:44|0.33772
20:38:45|0.33772
20:38:46|0.33784
20:38:46|0.33744
20:38:48|0.3374
20:38:48|0.3374
20:38:50|0.33741
20:38:51|0.33728
20:38:53|0.33726
20:38:53|0.33739
20:38:54|0.33757
20:38:56|0.33718
20:38:57|0.33718
20:38:58|0.33723
20:38:58|0.33723
20:38:59|0.33723
20:39:01|0.33723
20:39:01|0.33723
20:39:02|0.33725
20:39:04|0.33725
20:39:04|0.33725
20:39:06|0.33725
20:39:06|0.33725
20:39:08|0.33725
20:39:08|0.33725
20:39:10|0.33725
20:39:10|0.33729
20:39:11|0.33729
20:39:12|0.33729
20:39:13|0.33729
20:39:14|0.33729
20:39:16|0.33729
20:39:16|0.33729
20:39:17|0.33729
20:39:18|0.33729
20:39:19|0.33729
20:39:22|0.33729
20:39:23|0.33729
20:39:24|0.33729
20:39:26|0.33723
20:39:28|0.33723
20:39:30|0.33708
20:39:31|0.33708
20:39:32|0.33691
20:39:33|0.3366
20:39:35|0.33675
20:39:35|0.33675
20:39:37|0.33675
20:39:37|0.33675
20:39:38|0.33675
20:39:40|0.33675
20:39:41|0.33675
20:39:42|0.33715
20:39:43|0.33715
20:39:44|0.33715
20:39:45|0.33715
20:39:46|0.33715
20:39:47|0.33715
20:39:48|0.33729
20:39:49|0.33713
20:39:50|0.33713
20:39:51|0.33713
20:39:52|0.33734
20:39:53|0.33734
20:39:54|0.33747
20:39:55|0.33747
20:39:56|0.33719
20:39:57|0.33719
20:39:58|0.33693
20:39:59|0.33693
20:40:01|0.33693
20:40:02|0.33693
20:40:02|0.33703
20:40:03|0.33691
20:40:04|0.33691
20:40:05|0.33691
20:40:06|0.33691
20:40:07|0.33691
20:40:08|0.3367
20:40:09|0.3367
20:40:11|0.33649
20:40:11|0.33649
20:40:12|0.33641
20:40:13|0.33667
20:40:14|0.33665
20:40:15|0.33665
20:40:16|0.33665
20:40:17|0.33665
20:40:19|0.33665
20:40:19|0.33665
20:40:21|0.33636
20:40:23|0.33655
20:40:23|0.33666
20:40:24|0.33666
20:40:26|0.33666
20:40:27|0.33666
20:40:28|0.33625
20:40:28|0.33625
20:40:29|0.33611
20:40:30|0.33611
20:40:32|0.33651
20:40:33|0.33617
20:40:34|0.33617
20:40:35|0.33617
20:40:36|0.33617
20:40:37|0.33617
20:40:38|0.33617
20:40:39|0.33617
20:40:40|0.33618
20:40:41|0.33614
20:40:42|0.33614
20:40:43|0.33604
20:40:44|0.33587
20:40:45|0.33569
20:40:46|0.33566
20:40:47|0.33557
20:40:48|0.33549
20:40:49|0.33559
20:40:50|0.33568
20:40:51|0.33572
20:40:52|0.33572
20:40:53|0.33601
20:40:54|0.33601
20:40:56|0.33569
20:40:57|0.33568
20:40:57|0.33555
20:40:59|0.33555
20:40:59|0.33555
20:41:01|0.33555
20:41:01|0.33555
20:41:02|0.33555
20:41:03|0.33568
20:41:05|0.33568
20:41:06|0.33568
20:41:07|0.33568
20:41:08|0.33568
20:41:08|0.33568
20:41:10|0.33568
20:41:10|0.33568
20:41:11|0.33585
20:41:12|0.33568
20:41:13|0.33587
20:41:14|0.33587
20:41:15|0.33644
20:41:16|0.33644
20:41:18|0.33644
20:41:18|0.33644
20:41:20|0.33651
20:41:21|0.33663
20:41:21|0.33664
20:41:24|0.33643
20:41:25|0.33643
20:41:27|0.33622
20:41:28|0.33622
20:41:28|0.3365
20:41:31|0.33669
20:41:32|0.3365
20:41:33|0.33649
20:41:34|0.33649
20:41:35|0.33634
20:41:37|0.33634
20:41:37|0.33621
20:41:39|0.33621
20:41:40|0.3362
20:41:40|0.3362
20:41:42|0.3362
20:41:43|0.3362
20:41:43|0.33631
20:41:44|0.33626
20:41:46|0.33626
20:41:47|0.3362
20:41:48|0.3362
20:41:49|0.3362
20:41:50|0.3362
20:41:51|0.3362
20:41:51|0.3364
20:41:52|0.3362
20:41:54|0.3362
20:41:54|0.3362
20:41:55|0.3362
20:41:56|0.33614
20:41:58|0.33614
20:41:59|0.33639
20:41:59|0.33639
20:42:00|0.33609
20:42:01|0.33633
20:42:03|0.33587
20:42:03|0.33587
20:42:05|0.33587
20:42:06|0.33587
20:42:07|0.33622
20:42:08|0.33622
20:42:09|0.33622
20:42:10|0.3364
20:42:10|0.33635
20:42:11|0.33635
20:42:13|0.33616
20:42:14|0.33627
20:42:15|0.33635
20:42:16|0.33635
20:42:16|0.33635
20:42:18|0.33634
20:42:18|0.33614
20:42:19|0.33614
20:42:20|0.33614
20:42:22|0.33614
20:42:22|0.33619
20:42:25|0.33619
20:42:26|0.33619
20:42:27|0.33619
20:42:28|0.33619
20:42:30|0.33619
20:42:31|0.33607
20:42:32|0.33609
20:42:32|0.33609
20:42:34|0.33599
20:42:35|0.33599
20:42:36|0.33586
20:42:37|0.33603
20:42:38|0.33603
20:42:39|0.33603
20:42:39|0.33603
20:42:41|0.33603
20:42:41|0.33603
20:42:44|0.33592
20:42:44|0.33592
20:42:45|0.33592
20:42:46|0.33592
20:42:47|0.33592
20:42:48|0.33596
20:42:49|0.33596
20:42:51|0.33615
20:42:52|0.33615
20:42:53|0.33615
20:42:54|0.33615
20:42:55|0.33615
20:42:56|0.33615
20:42:57|0.33615
20:42:58|0.33615
20:42:59|0.33607
20:43:01|0.33607
20:43:01|0.33592
20:43:02|0.3358
20:43:03|0.3358
20:43:04|0.33581
20:43:05|0.33581
20:43:06|0.3358
20:43:07|0.3358
20:43:08|0.33561
20:43:09|0.33561
20:43:10|0.33561
20:43:11|0.33561
20:43:12|0.33561
20:43:13|0.33561
20:43:14|0.33561
20:43:15|0.33561
20:43:16|0.33568
20:43:17|0.33568
20:43:18|0.33587
20:43:19|0.33587
20:43:20|0.33573
20:43:21|0.33587
20:43:22|0.33587
20:43:23|0.33587
20:43:24|0.33587
20:43:26|0.33587
20:43:28|0.33602
20:43:28|0.33602
20:43:31|0.33602
20:43:33|0.336
20:43:34|0.33598
20:43:35|0.33616
20:43:35|0.33638
20:43:38|0.3364
20:43:38|0.3364
20:43:39|0.33638
20:43:41|0.33638
20:43:42|0.3362
20:43:42|0.33621
20:43:43|0.33636
20:43:44|0.33621
20:43:45|0.33621
20:43:46|0.33645
20:43:48|0.33615
20:43:49|0.33602
20:43:50|0.33631
20:43:51|0.33631
20:43:52|0.33603
20:43:53|0.33603
20:43:54|0.33618
20:43:55|0.33826
20:43:56|0.33827
20:43:57|0.33846
20:43:58|0.33846
20:43:59|0.33843
20:44:01|0.33835
20:44:02|0.33829
20:44:03|0.33858
20:44:04|0.33841
20:44:04|0.33904
20:44:06|0.33878
20:44:07|0.33863
20:44:07|0.33863
20:44:09|0.33864
20:44:10|0.33875
20:44:10|0.33859
20:44:12|0.33867
20:44:13|0.33907
20:44:14|0.33885
20:44:15|0.33849
20:44:15|0.33845
20:44:16|0.33845
20:44:18|0.33842
20:44:19|0.33842
20:44:20|0.3383
20:44:21|0.3383
20:44:22|0.3383
20:44:23|0.3383
20:44:23|0.33904
20:44:25|0.33929
20:44:27|0.33905
20:44:27|0.33983
20:44:29|0.33981
20:44:30|0.33942
20:44:32|0.3393
20:44:33|0.33898
20:44:34|0.33938
20:44:34|0.33938
20:44:36|0.33913
20:44:36|0.3392
20:44:37|0.33942
20:44:39|0.33942
20:44:40|0.33873
20:44:40|0.33873
20:44:41|0.33873
20:44:43|0.33873
20:44:44|0.33873
20:44:45|0.33872
20:44:46|0.33872
20:44:47|0.33872
20:44:48|0.33893
20:44:48|0.33893
20:44:49|0.33893
20:44:50|0.33893
20:44:51|0.33893
20:44:52|0.33893
20:44:53|0.33914
20:44:54|0.33914
20:44:55|0.339
20:44:56|0.339
20:44:57|0.339
20:44:59|0.339
20:44:59|0.3393
20:45:00|0.3393
20:45:02|0.33898
20:45:03|0.33871
20:45:04|0.33889
20:45:04|0.33889
20:45:05|0.33889
20:45:06|0.33889
20:45:07|0.33889
20:45:09|0.33926
20:45:10|0.33881
20:45:10|0.33881
20:45:11|0.33881
20:45:13|0.33891
20:45:13|0.33899
20:45:14|0.33899
20:45:15|0.33907
20:45:16|0.33961
20:45:17|0.33955
20:45:18|0.33956
20:45:19|0.33956
20:45:20|0.33956
20:45:21|0.33956
20:45:23|0.33978
20:45:23|0.33996
20:45:25|0.33966
20:45:25|0.33958
20:45:28|0.33991
20:45:28|0.3399
20:45:30|0.3399
20:45:30|0.34
20:45:32|0.34
20:45:34|0.34
20:45:35|0.33974
20:45:36|0.33956
20:45:38|0.33955
20:45:39|0.33955
20:45:40|0.33955
20:45:41|0.33974
20:45:42|0.33955
20:45:43|0.33936
20:45:44|0.33928
20:45:45|0.33928
20:45:46|0.33934
20:45:47|0.33946
20:45:48|0.33946
20:45:49|0.33946
20:45:50|0.33977
20:45:51|0.33977
20:45:52|0.33973
20:45:53|0.33973
20:45:54|0.33972
20:45:55|0.33951
20:45:56|0.33946
20:45:57|0.33919
20:45:58|0.33919
20:45:59|0.33919
20:46:00|0.33933
20:46:01|0.3395
20:46:02|0.3392
20:46:03|0.3392
20:46:04|0.33947
20:46:05|0.33925
20:46:07|0.33925
20:46:08|0.33925
20:46:09|0.33925
20:46:10|0.33925
20:46:10|0.33925
20:46:12|0.33942
20:46:13|0.33942
20:46:13|0.33942
20:46:15|0.33917
20:46:16|0.33917
20:46:17|0.33917
20:46:18|0.33917
20:46:19|0.33917
20:46:20|0.33917
20:46:21|0.33917
20:46:22|0.33917
20:46:23|0.33917
20:46:23|0.33917
20:46:25|0.33893
20:46:26|0.33891
20:46:27|0.33886
20:46:29|0.33874
20:46:29|0.33863
20:46:31|0.33863
20:46:33|0.33878
20:46:34|0.3385
20:46:34|0.33854
20:46:35|0.33871
20:46:36|0.33872
20:46:38|0.33844
20:46:38|0.33849
20:46:40|0.33825
20:46:40|0.33795
20:46:41|0.33801
20:46:43|0.33795
20:46:44|0.33795
20:46:46|0.33821
20:46:47|0.33821
20:46:48|0.33822
20:46:48|0.33796
20:46:49|0.33796
20:46:51|0.33796
20:46:53|0.33805
20:46:53|0.33804
20:46:54|0.33804
20:46:55|0.33804
20:46:56|0.33804
20:46:57|0.33818
20:46:58|0.33818
20:46:59|0.3382
20:47:00|0.33805
20:47:01|0.33795
20:47:02|0.33788
20:47:03|0.33802
20:47:04|0.33802
20:47:05|0.33802
20:47:06|0.33802
20:47:07|0.33802
20:47:08|0.33802
20:47:09|0.33836
20:47:10|0.33802
20:47:11|0.33819
20:47:12|0.33819
20:47:13|0.33796
20:47:14|0.33796
20:47:15|0.33796
20:47:16|0.33796
20:47:17|0.33844
20:47:18|0.33844
20:47:19|0.33844
20:47:20|0.33844
20:47:21|0.33844
20:47:22|0.33834
20:47:23|0.33834
20:47:24|0.33834
20:47:25|0.33834
20:47:26|0.33834
20:47:27|0.33834
20:47:29|0.33826
20:47:30|0.33822
20:47:31|0.33823
20:47:33|0.33823
20:47:34|0.33823
20:47:35|0.33823
20:47:36|0.33823
20:47:37|0.33823
20:47:38|0.33823
20:47:39|0.33844
20:47:41|0.33818
20:47:43|0.33831
20:47:43|0.33831
20:47:44|0.33831
20:47:45|0.33831
20:47:46|0.33851
20:47:47|0.33851
20:47:48|0.33851
20:47:49|0.33851
20:47:50|0.33851
20:47:51|0.33851
20:47:53|0.33851
20:47:54|0.33876
20:47:55|0.33876
20:47:56|0.33851
20:47:58|0.33851
20:47:59|0.33851
20:47:59|0.33851
20:48:00|0.33864
20:48:01|0.3386
20:48:02|0.33854
20:48:04|0.33854
20:48:05|0.33859
20:48:06|0.33859
20:48:07|0.33873
20:48:08|0.33873
20:48:09|0.33873
20:48:10|0.33872
20:48:11|0.33872
20:48:12|0.33873
20:48:13|0.33918
20:48:14|0.33918
20:48:15|0.33913
20:48:16|0.33913
20:48:17|0.33913
20:48:18|0.33913
20:48:19|0.33913
20:48:20|0.33913
20:48:21|0.3392
20:48:22|0.33907
20:48:23|0.33915
20:48:24|0.33915
20:48:25|0.33915
20:48:27|0.33901
20:48:28|0.33901
20:48:29|0.33901
20:48:31|0.3389
20:48:31|0.3389
20:48:33|0.33887
20:48:34|0.33887
20:48:35|0.33874
20:48:37|0.33874
20:48:37|0.33873
20:48:40|0.33873
20:48:40|0.3389
20:48:41|0.3389
20:48:42|0.3389
20:48:44|0.3389
20:48:45|0.33901
20:48:46|0.33895
20:48:47|0.33875
20:48:48|0.33875
20:48:50|0.3392
20:48:51|0.3392
20:48:52|0.3392
20:48:53|0.3392
20:48:54|0.3392
20:48:55|0.3392
20:48:56|0.33919
20:48:57|0.33919
20:48:58|0.33919
20:49:00|0.33952
20:49:01|0.33938
20:49:01|0.33921
20:49:03|0.33921
20:49:04|0.33921
20:49:05|0.33894
20:49:06|0.33894
20:49:07|0.33894
20:49:08|0.33916
20:49:08|0.33916
20:49:10|0.33902
20:49:11|0.33902
20:49:12|0.33943
20:49:13|0.33943
20:49:14|0.33943
20:49:15|0.33911
20:49:16|0.33911
20:49:17|0.33911
20:49:18|0.33911
20:49:18|0.33911
20:49:20|0.33911
20:49:20|0.339
20:49:21|0.33895
20:49:23|0.33895
20:49:24|0.33895
20:49:25|0.33895
20:49:26|0.3388
20:49:27|0.3388
20:49:28|0.3388
20:49:29|0.3388
20:49:30|0.33868
20:49:32|0.33868
20:49:33|0.33868
20:49:35|0.33881
20:49:36|0.33881
20:49:36|0.3388
20:49:37|0.3388
20:49:39|0.33868
20:49:40|0.33868
20:49:41|0.33868
20:49:43|0.33868
20:49:44|0.33868
20:49:45|0.33868
20:49:46|0.33868
20:49:47|0.33868
20:49:47|0.33943
20:49:49|0.33965
20:49:50|0.33892
20:49:51|0.33892
20:49:52|0.33892
20:49:53|0.3388
20:49:54|0.3388
20:49:56|0.33915
20:49:56|0.33915
20:49:57|0.3388
20:49:58|0.33869
20:50:00|0.33901
20:50:00|0.33901
20:50:01|0.33901
20:50:03|0.33901
20:50:04|0.33901
20:50:04|0.33887
20:50:05|0.33887
20:50:07|0.33887
20:50:07|0.33887
20:50:08|0.33887
20:50:09|0.33887
20:50:10|0.33887
20:50:11|0.33861
20:50:13|0.33855
20:50:13|0.33855
20:50:14|0.33855
20:50:15|0.33846
20:50:16|0.3383
20:50:17|0.3383
20:50:18|0.3383
20:50:20|0.33839
20:50:21|0.33839
20:50:21|0.3383
20:50:23|0.3383
20:50:23|0.33861
20:50:24|0.33861
20:50:25|0.33861
20:50:27|0.33861
20:50:28|0.33861
20:50:29|0.33836
20:50:30|0.33836
20:50:30|0.33859
20:50:33|0.33828
20:50:34|0.33828
20:50:35|0.33838
20:50:37|0.33838
20:50:38|0.33851
20:50:39|0.33851
20:50:40|0.33851
20:50:41|0.33893
20:50:43|0.33887
20:50:44|0.3388
20:50:44|0.33879
20:50:45|0.33879
20:50:46|0.33867
20:50:47|0.33867
20:50:48|0.33867
20:50:49|0.33867
20:50:51|0.33867
20:50:52|0.33867
20:50:53|0.33867
20:50:53|0.33867
20:50:54|0.33867
20:50:55|0.33867
20:50:57|0.33867
20:50:58|0.33843
20:50:59|0.33843
20:51:00|0.33843
20:51:01|0.33822
20:51:01|0.33839
20:51:03|0.33839
20:51:04|0.33839
20:51:05|0.33844
20:51:06|0.33844
20:51:07|0.33844
20:51:07|0.33823
20:51:09|0.338
20:51:10|0.338
20:51:11|0.33813
20:51:12|0.33813
20:51:12|0.33801
20:51:14|0.33801
20:51:15|0.33822
20:51:16|0.33822
20:51:16|0.33822
20:51:17|0.33822
20:51:19|0.33822
20:51:20|0.338
20:51:21|0.338
20:51:21|0.33815
20:51:23|0.33815
20:51:24|0.33843
20:51:25|0.33843
20:51:26|0.33843
20:51:27|0.33843
20:51:28|0.33826
20:51:29|0.338
20:51:29|0.338
20:51:31|0.338
20:51:32|0.338
20:51:34|0.33821
20:51:36|0.33821
20:51:37|0.33804
20:51:38|0.33804
20:51:39|0.33804
20:51:40|0.33804
20:51:41|0.33804
20:51:42|0.33804
20:51:43|0.33804
20:51:44|0.33804
20:51:45|0.338
20:51:46|0.338
20:51:48|0.338
20:51:48|0.338
20:51:49|0.338
20:51:50|0.338
20:51:52|0.338
20:51:52|0.33813
20:51:54|0.3385
20:51:55|0.3385
20:51:56|0.33876
20:51:57|0.33876
20:51:58|0.33902
20:51:59|0.33902
20:52:00|0.33902
20:52:01|0.33902
20:52:02|0.33902
20:52:03|0.33899
20:52:04|0.33899
20:52:05|0.33899
20:52:06|0.33899
20:52:07|0.33899
20:52:08|0.33832
20:52:09|0.33832
20:52:10|0.33832
20:52:11|0.33832
20:52:12|0.33808
20:52:13|0.33808
20:52:14|0.33805
20:52:15|0.33805
20:52:16|0.33805
20:52:17|0.33805
20:52:18|0.33808
20:52:19|0.33808
20:52:20|0.33812
20:52:21|0.33813
20:52:22|0.33813
20:52:23|0.33815
20:52:24|0.33803
20:52:25|0.33809
20:52:26|0.33809
20:52:27|0.33809
20:52:28|0.33822
20:52:29|0.33822
20:52:30|0.33809
20:52:32|0.33809
20:52:32|0.33809
20:52:34|0.33809
20:52:35|0.33809
20:52:36|0.33809
20:52:38|0.33821
20:52:38|0.33821
20:52:40|0.33821
20:52:40|0.33821
20:52:42|0.33821
20:52:43|0.33821
20:52:44|0.33821
20:52:45|0.33821
20:52:46|0.33821
20:52:47|0.33836
20:52:48|0.33836
20:52:49|0.33836
20:52:49|0.33836
20:52:51|0.33836
20:52:52|0.33836
20:52:53|0.33836
20:52:54|0.33837
20:52:55|0.33837
20:52:56|0.33837
20:52:57|0.33837
20:52:58|0.33837
20:52:59|0.33837
20:53:00|0.33837
20:53:01|0.33827
20:53:02|0.33827
20:53:03|0.33827
20:53:04|0.33824
20:53:05|0.33824
20:53:05|0.33824
20:53:07|0.33827
20:53:08|0.33827
20:53:09|0.33845
20:53:10|0.33845
20:53:10|0.33845
20:53:12|0.33845
20:53:13|0.33855
20:53:13|0.33855
20:53:15|0.33855
20:53:16|0.33855
20:53:17|0.33855
20:53:18|0.33855
20:53:18|0.338
20:53:20|0.338
20:53:21|0.338
20:53:23|0.338
20:53:24|0.33831
20:53:25|0.33831
20:53:26|0.33831
20:53:26|0.33808
20:53:27|0.33807
20:53:29|0.33807
20:53:30|0.338
20:53:30|0.33795
20:53:32|0.33809
20:53:33|0.33789
20:53:33|0.33763
20:53:36|0.33774
20:53:36|0.33784
20:53:38|0.33784
20:53:40|0.33784
20:53:41|0.33784
20:53:42|0.33784
20:53:43|0.33784
20:53:44|0.33784
20:53:45|0.33784
20:53:47|0.33765
20:53:48|0.33765
20:53:49|0.33765
20:53:50|0.33765
20:53:51|0.33765
20:53:52|0.33753
20:53:53|0.33753
20:53:54|0.33753
20:53:55|0.33769
20:53:56|0.33735
20:53:57|0.33765
20:53:58|0.33765
20:53:59|0.33726
20:54:00|0.33747
20:54:02|0.33749
20:54:02|0.33728
20:54:05|0.33767
20:54:06|0.33762
20:54:06|0.33771
20:54:08|0.33704
20:54:10|0.33704
20:54:10|0.33723
20:54:11|0.33718
20:54:12|0.33666
20:54:13|0.33666
20:54:14|0.3367
20:54:15|0.3367
20:54:16|0.33669
20:54:17|0.33669
20:54:18|0.33629
20:54:19|0.33629
20:54:20|0.33653
20:54:21|0.33658
20:54:22|0.33681
20:54:23|0.33681
20:54:24|0.33681
20:54:25|0.33658
20:54:26|0.33658
20:54:27|0.33658
20:54:29|0.33658
20:54:29|0.33658
20:54:30|0.33658
20:54:31|0.33679
20:54:32|0.33679
20:54:33|0.33658
20:54:34|0.33658
20:54:36|0.33658
20:54:38|0.33695
20:54:40|0.33695
20:54:42|0.33699
20:54:42|0.33704
20:54:44|0.33704
20:54:44|0.33704
20:54:46|0.33717
20:54:46|0.33717
20:54:48|0.33714
20:54:49|0.33714
20:54:50|0.33729
20:54:51|0.33743
20:54:52|0.33706
20:54:52|0.33751
20:54:53|0.33751
20:54:55|0.33751
20:54:55|0.33751
20:54:56|0.33751
20:54:58|0.33751
20:54:58|0.33751
20:54:59|0.33751
20:55:00|0.33751
20:55:01|0.33751
20:55:03|0.33751
20:55:03|0.33751
20:55:05|0.33776
20:55:06|0.33782
20:55:06|0.33783
20:55:07|0.33769
20:55:09|0.33769
20:55:09|0.33769
20:55:11|0.33784
20:55:12|0.33784
20:55:12|0.33795
20:55:13|0.33796
20:55:14|0.33796
20:55:15|0.33796
20:55:16|0.33805
20:55:17|0.33785
20:55:19|0.33785
20:55:20|0.33785
20:55:20|0.33785
20:55:21|0.33779
20:55:22|0.33779
20:55:23|0.33779
20:55:24|0.33779
20:55:25|0.33779
20:55:26|0.33779
20:55:27|0.33789
20:55:28|0.33789
20:55:29|0.33789
20:55:30|0.33789
20:55:31|0.33703
20:55:32|0.33737
20:55:33|0.33737
20:55:34|0.33725
20:55:35|0.33725
20:55:38|0.33737
20:55:39|0.33737
20:55:40|0.33737
20:55:42|0.33732
20:55:43|0.33737
20:55:44|0.33737
20:55:46|0.33728
20:55:48|0.33728
20:55:48|0.33728
20:55:49|0.33728
20:55:51|0.33732
20:55:52|0.33732
20:55:53|0.33732
20:55:54|0.33732
20:55:55|0.33732
20:55:56|0.33732
20:55:57|0.33732
20:55:58|0.33732
20:55:59|0.33732
20:56:00|0.3374
20:56:01|0.33761
20:56:02|0.33764
20:56:03|0.33777
20:56:05|0.33777
20:56:05|0.33777
20:56:06|0.33845
20:56:07|0.33849
20:56:08|0.33856
20:56:09|0.33856
20:56:11|0.33856
20:56:11|0.33856
20:56:12|0.33856
20:56:13|0.33887
20:56:15|0.3378
20:56:16|0.33819
20:56:17|0.33825
20:56:18|0.33825
20:56:19|0.33825
20:56:20|0.33798
20:56:21|0.33825
20:56:22|0.33825
20:56:23|0.33825
20:56:24|0.33825
20:56:25|0.33825
20:56:26|0.33825
20:56:27|0.33825
20:56:28|0.33825
20:56:29|0.33838
20:56:30|0.338
20:56:31|0.33827
20:56:32|0.33825
20:56:34|0.33825
20:56:34|0.33825
20:56:35|0.33825
20:56:36|0.33825
20:56:39|0.338
20:56:41|0.33785
20:56:42|0.33762
20:56:43|0.33745
20:56:45|0.33745
20:56:46|0.33745
20:56:47|0.33732
20:56:49|0.33732
20:56:50|0.3373
20:56:50|0.3373
20:56:52|0.3373
20:56:53|0.33731
20:56:54|0.33731
20:56:54|0.33732
20:56:55|0.33751
20:56:57|0.33764
20:56:58|0.33764
20:56:59|0.33737
20:57:00|0.33737
20:57:01|0.33754
20:57:01|0.33754
20:57:03|0.33754
20:57:04|0.33754
20:57:06|0.33753
20:57:07|0.33753
20:57:07|0.33753
20:57:08|0.33753
20:57:09|0.33753
20:57:11|0.33753
20:57:11|0.33753
20:57:12|0.33753
20:57:13|0.33753
20:57:14|0.33753
20:57:15|0.33753
20:57:17|0.33753
20:57:18|0.33753
20:57:19|0.33753
20:57:19|0.33753
20:57:20|0.33774
20:57:21|0.33774
20:57:23|0.33774
20:57:23|0.33782
20:57:24|0.33782
20:57:25|0.33799
20:57:26|0.33799
20:57:27|0.33799
20:57:28|0.33799
20:57:29|0.33799
20:57:30|0.33799
20:57:31|0.33799
20:57:32|0.33799
20:57:33|0.33799
20:57:34|0.33799
20:57:35|0.33799
20:57:36|0.33799
20:57:37|0.33767
20:57:40|0.33825
20:57:41|0.33837
20:57:41|0.33863
20:57:43|0.33836
20:57:43|0.33846
20:57:45|0.33834
20:57:46|0.33847
20:57:47|0.33853
20:57:48|0.33843
20:57:49|0.33843
20:57:50|0.33846
20:57:51|0.33846
20:57:52|0.33846
20:57:53|0.33846
20:57:54|0.33846
20:57:55|0.33846
20:57:56|0.3387
20:57:56|0.3387
20:57:57|0.3387
20:57:59|0.3387
20:58:00|0.33913
20:58:01|0.3393
20:58:02|0.33916
20:58:02|0.33916
20:58:04|0.33916
20:58:05|0.33905
20:58:06|0.33905
20:58:07|0.33905
20:58:07|0.33905
20:58:09|0.339
20:58:09|0.339
20:58:11|0.33888
20:58:12|0.33885
20:58:13|0.33859
20:58:14|0.33859
20:58:16|0.33874
20:58:17|0.33887
20:58:18|0.33862
20:58:19|0.33862
20:58:20|0.33874
20:58:21|0.33874
20:58:22|0.33874
20:58:23|0.33874
20:58:24|0.33874
20:58:25|0.33881
20:58:26|0.33868
20:58:27|0.33874
20:58:28|0.33874
20:58:29|0.33874
20:58:30|0.33881
20:58:31|0.33855
20:58:32|0.33855
20:58:33|0.33853
20:58:34|0.33841
20:58:35|0.33832
20:58:36|0.3382
20:58:37|0.3382
20:58:38|0.3382
20:58:39|0.3382
20:58:41|0.3382
20:58:42|0.3382
20:58:44|0.3382
20:58:45|0.3382
20:58:47|0.3385
20:58:48|0.3385
20:58:49|0.3385
20:58:50|0.3385
20:58:50|0.3385
20:58:52|0.3385
20:58:53|0.3385
20:58:54|0.3385
20:58:55|0.3385
20:58:56|0.3385
20:58:57|0.3385
20:58:58|0.3382
20:58:59|0.3385
20:59:00|0.3385
20:59:01|0.3385
20:59:02|0.3385
20:59:03|0.3385
20:59:04|0.3385
20:59:05|0.3385
20:59:06|0.3385
20:59:07|0.3385
20:59:08|0.3385
20:59:09|0.3385
20:59:10|0.3385
20:59:11|0.3385
20:59:12|0.3385
20:59:13|0.3385
20:59:14|0.3385
20:59:15|0.3385
20:59:16|0.33822
20:59:17|0.33822
20:59:18|0.33822
20:59:19|0.33822
20:59:20|0.33822
20:59:21|0.33822
20:59:22|0.33822
20:59:23|0.33822
20:59:24|0.33822
20:59:25|0.33811
20:59:26|0.33843
20:59:27|0.33851
20:59:28|0.33851
20:59:29|0.33851
20:59:30|0.33851
20:59:31|0.33851
20:59:32|0.33851
20:59:33|0.33851
20:59:34|0.33851
20:59:35|0.33851
20:59:36|0.33851
20:59:37|0.33811
20:59:38|0.33811
20:59:39|0.33811
20:59:40|0.33805
20:59:42|0.33804
20:59:44|0.33815
20:59:45|0.33815
20:59:46|0.33815
20:59:47|0.33827
20:59:47|0.33827
20:59:49|0.33795
20:59:50|0.33779
20:59:51|0.33779
20:59:52|0.33779
20:59:54|0.33779
20:59:54|0.33779
20:59:55|0.33815
20:59:56|0.33815
20:59:57|0.33815
20:59:59|0.33815
21:00:00|0.33815
21:00:01|0.33822
21:00:02|0.33822
21:00:04|0.33823
21:00:06|0.33822
21:00:07|0.33822
21:00:08|0.33822
21:00:09|0.33849
21:00:10|0.33825
21:00:12|0.33825
21:00:14|0.33828
21:00:14|0.33828
21:00:15|0.33828
21:00:17|0.33804
21:00:17|0.33804
21:00:19|0.33829
21:00:20|0.33829
21:00:21|0.33829
21:00:22|0.33829
21:00:23|0.33829
21:00:24|0.33829
21:00:25|0.33803
21:00:27|0.33803
21:00:27|0.33803
21:00:29|0.33797
21:00:30|0.33797
21:00:30|0.33797
21:00:32|0.33797
21:00:32|0.3381
21:00:34|0.3381
21:00:35|0.3381
21:00:35|0.3381
21:00:38|0.3381
21:00:40|0.3381
21:00:40|0.3381
21:00:42|0.33807
21:00:43|0.3381
21:00:45|0.33818
21:00:46|0.33818
21:00:47|0.33818
21:00:48|0.33818
21:00:49|0.33818
21:00:50|0.33818
21:00:51|0.33818
21:00:52|0.33818
21:00:53|0.33818
21:00:54|0.33818
21:00:56|0.33819
21:00:57|0.33819
21:00:58|0.33837
21:00:59|0.33837
21:01:00|0.33837
21:01:01|0.33842
21:01:02|0.3386
21:01:03|0.33868
21:01:04|0.33868
21:01:05|0.33871
21:01:06|0.33865
21:01:07|0.33865
21:01:08|0.33886
21:01:09|0.33886
21:01:10|0.33894
21:01:11|0.33894
21:01:12|0.33894
21:01:13|0.33894
21:01:14|0.33894
21:01:15|0.33922
21:01:16|0.33936
21:01:17|0.3395
21:01:18|0.33936
21:01:19|0.3391
21:01:20|0.33919
21:01:21|0.33919
21:01:22|0.33919
21:01:23|0.33919
21:01:24|0.33919
21:01:25|0.33968
21:01:27|0.33968
21:01:27|0.33968
21:01:28|0.33968
21:01:30|0.33968
21:01:30|0.33928
21:01:31|0.33913
21:01:32|0.33913
21:01:33|0.33913
21:01:34|0.33913
21:01:35|0.33908
21:01:36|0.33901
21:01:37|0.33901
21:01:38|0.33901
21:01:39|0.33913
21:01:40|0.33913
21:01:41|0.33913
21:01:43|0.33912
21:01:44|0.33998
21:01:46|0.33982
21:01:48|0.33982
21:01:49|0.33967
21:01:49|0.33948
21:01:52|0.33938
21:01:53|0.33938
21:01:53|0.33938
21:01:54|0.33938
21:01:55|0.33951
21:01:56|0.33951
21:01:58|0.33952
21:01:59|0.33952
21:01:59|0.33952
21:02:01|0.33952
21:02:03|0.33952
21:02:03|0.33942
21:02:04|0.33952
21:02:05|0.33921
21:02:06|0.33921
21:02:07|0.33921
21:02:08|0.33928
21:02:09|0.33901
21:02:11|0.33901
21:02:12|0.33926
21:02:13|0.33926
21:02:14|0.33926
21:02:15|0.33926
21:02:16|0.33926
21:02:17|0.33926
21:02:18|0.33926
21:02:19|0.33926
21:02:20|0.33926
21:02:21|0.33977
21:02:22|0.33977
21:02:23|0.33971
21:02:24|0.33971
21:02:25|0.33946
21:02:26|0.33944
21:02:27|0.33944
21:02:28|0.33944
21:02:29|0.33944
21:02:30|0.33944
21:02:31|0.33944
21:02:32|0.33931
21:02:33|0.33944
21:02:34|0.33944
21:02:35|0.33989
21:02:36|0.33989
21:02:38|0.33989
21:02:38|0.33959
21:02:39|0.33959
21:02:40|0.34006
21:02:41|0.34006
21:02:42|0.34006
21:02:44|0.34029
21:02:46|0.34009
21:02:47|0.34009
21:02:48|0.34009
21:02:49|0.34024
21:02:50|0.34024
21:02:52|0.34024
21:02:53|0.34008
21:02:54|0.34008
21:02:54|0.34008
21:02:55|0.33916
21:02:57|0.33969
21:02:58|0.33995
21:02:58|0.33995
21:02:59|0.33995
21:03:01|0.34009
21:03:01|0.34009
21:03:04|0.34009
21:03:04|0.34009
21:03:05|0.33966
21:03:06|0.33974
21:03:07|0.33938
21:03:08|0.33938
21:03:10|0.33938
21:03:10|0.3396
21:03:11|0.33975
21:03:12|0.33975
21:03:13|0.33975
21:03:14|0.33943
21:03:15|0.33943
21:03:16|0.33937
21:03:17|0.33949
21:03:18|0.33949
21:03:19|0.33949
21:03:20|0.3393
21:03:21|0.3393
21:03:22|0.33927
21:03:23|0.33927
21:03:24|0.33935
21:03:26|0.33935
21:03:27|0.33958
21:03:28|0.33958
21:03:29|0.33965
21:03:30|0.33965
21:03:31|0.33934
21:03:32|0.33964
21:03:33|0.33965
21:03:34|0.33965
21:03:36|0.33965
21:03:37|0.33965
21:03:38|0.33965
21:03:39|0.33953
21:03:40|0.33953
21:03:41|0.33983
21:03:42|0.33983
21:03:42|0.33983
21:03:44|0.33983
21:03:46|0.33983
21:03:47|0.33983
21:03:49|0.33984
21:03:49|0.33997
21:03:51|0.33964
21:03:53|0.33998
21:03:54|0.33998
21:03:56|0.33994
21:03:57|0.33994
21:03:58|0.33997
21:04:00|0.33997
21:04:01|0.3399
21:04:02|0.33974
21:04:03|0.33974
21:04:03|0.33974
21:04:04|0.33974
21:04:07|0.33974
21:04:07|0.33953
21:04:08|0.3394
21:04:09|0.3394
21:04:10|0.33985
21:04:11|0.33985
21:04:12|0.33985
21:04:13|0.33985
21:04:14|0.33953
21:04:15|0.33953
21:04:16|0.33953
21:04:17|0.33953
21:04:18|0.33953
21:04:19|0.33953
21:04:20|0.33975
21:04:21|0.33975
21:04:22|0.33975
21:04:23|0.33975
21:04:24|0.3399
21:04:25|0.33969
21:04:26|0.33969
21:04:27|0.33969
21:04:28|0.33969
21:04:29|0.33969
21:04:30|0.33969
21:04:31|0.33983
21:04:32|0.33983
21:04:34|0.33983
21:04:34|0.33983
21:04:35|0.34016
21:04:36|0.3402
21:04:37|0.3402
21:04:38|0.3402
21:04:39|0.3402
21:04:40|0.33986
21:04:41|0.34
21:04:42|0.34028
21:04:43|0.34028
21:04:44|0.34028
21:04:45|0.34028
21:04:46|0.34028
21:04:48|0.34028
21:04:50|0.34045
21:04:51|0.34025
21:04:52|0.34025
21:04:54|0.34028
21:04:55|0.34028
21:04:56|0.34033
21:04:57|0.34033
21:04:59|0.34039
21:05:00|0.34039
21:05:01|0.34048
21:05:02|0.34048
21:05:04|0.3401
21:05:05|0.3403
21:05:07|0.33983
21:05:07|0.33983
21:05:09|0.33983
21:05:10|0.33983
21:05:11|0.33983
21:05:12|0.33979
21:05:13|0.33979
21:05:14|0.33982
21:05:15|0.33982
21:05:16|0.33982
21:05:17|0.33982
21:05:18|0.33982
21:05:18|0.33982
21:05:19|0.33994
21:05:21|0.33994
21:05:22|0.33994
21:05:22|0.33994
21:05:24|0.33994
21:05:25|0.33994
21:05:26|0.33994
21:05:27|0.33983
21:05:29|0.33983
21:05:29|0.33994
21:05:30|0.33962
21:05:31|0.33962
21:05:33|0.33994
21:05:34|0.33994
21:05:34|0.33994
21:05:36|0.33994
21:05:36|0.33994
21:05:38|0.33974
21:05:38|0.33974
21:05:39|0.33974
21:05:40|0.33974
21:05:41|0.33989
21:05:42|0.33996
21:05:44|0.33996
21:05:44|0.33996
21:05:46|0.33996
21:05:48|0.33976
21:05:49|0.33976
21:05:50|0.34
21:05:51|0.34
21:05:52|0.34039
21:05:54|0.34063
21:05:55|0.34055
21:05:56|0.34055
21:05:57|0.34055
21:05:58|0.34036
21:06:00|0.34032
21:06:01|0.34065
21:06:02|0.34065
21:06:03|0.34075
21:06:04|0.34075
21:06:05|0.34075
21:06:06|0.34075
21:06:07|0.34075
21:06:08|0.34075
21:06:09|0.34048
21:06:10|0.34048
21:06:11|0.34048
21:06:11|0.34048
21:06:13|0.34048
21:06:14|0.34086
21:06:14|0.34086
21:06:16|0.34086
21:06:17|0.34086
21:06:18|0.34106
21:06:19|0.34106
21:06:20|0.34106
21:06:21|0.34086
21:06:22|0.34086
21:06:23|0.34086
21:06:23|0.34086
21:06:25|0.34071
21:06:26|0.34032
21:06:27|0.34018
21:06:28|0.33984
21:06:29|0.33984
21:06:30|0.33984
21:06:31|0.34014
21:06:31|0.34006
21:06:33|0.34006
21:06:34|0.34006
21:06:35|0.34006
21:06:35|0.34006
21:06:37|0.34006
21:06:37|0.34006
21:06:39|0.34031
21:06:40|0.34031
21:06:41|0.34056
21:06:42|0.34029
21:06:42|0.34029
21:06:43|0.34029
21:06:45|0.34055
21:06:45|0.34055
21:06:46|0.34053
21:06:48|0.34053
21:06:49|0.34026
21:06:51|0.34026
21:06:52|0.34046
21:06:53|0.34026
21:06:54|0.3402
21:06:55|0.3402
21:06:56|0.34048
21:06:57|0.34048
21:06:58|0.34048
21:06:59|0.34048
21:07:00|0.34048
21:07:01|0.34048
21:07:02|0.34048
21:07:03|0.3405
21:07:04|0.3405
21:07:04|0.3405
21:07:06|0.3405
21:07:07|0.3405
21:07:08|0.34043
21:07:09|0.34046
21:07:09|0.34046
21:07:11|0.34046
21:07:12|0.34046
21:07:12|0.34046
21:07:14|0.34046
21:07:15|0.34046
21:07:15|0.34046
21:07:17|0.34046
21:07:18|0.34046
21:07:18|0.34049
21:07:19|0.34049
21:07:20|0.34049
21:07:22|0.34027
21:07:23|0.34023
21:07:24|0.34023
21:07:25|0.34023
21:07:26|0.34023
21:07:26|0.34049
21:07:28|0.34049
21:07:29|0.34049
21:07:30|0.34024
21:07:30|0.34049
21:07:32|0.34049
21:07:33|0.34049
21:07:33|0.34049
21:07:34|0.33994
21:07:36|0.33995
21:07:37|0.33995
21:07:38|0.33995
21:07:39|0.33975
21:07:39|0.34026
21:07:41|0.33992
21:07:41|0.33992
21:07:43|0.33992
21:07:44|0.33992
21:07:45|0.34002
21:07:46|0.34002
21:07:46|0.33992
21:07:48|0.33989
21:07:50|0.34025
21:07:52|0.34025
21:07:53|0.34025
21:07:54|0.34025
21:07:55|0.34007
21:07:56|0.34007
21:07:57|0.34007
21:07:58|0.34007
21:08:00|0.34021
21:08:00|0.34021
21:08:01|0.34026
21:08:02|0.34026
21:08:03|0.34026
21:08:04|0.34026
21:08:05|0.34026
21:08:06|0.34026
21:08:07|0.34026
21:08:08|0.34026
21:08:09|0.34026
21:08:10|0.34045
21:08:11|0.34045
21:08:12|0.34045
21:08:13|0.34045
21:08:14|0.34045
21:08:15|0.3404
21:08:17|0.3404
21:08:18|0.3404
21:08:19|0.3404
21:08:20|0.3404
21:08:21|0.3404
21:08:22|0.3404
21:08:23|0.3404
21:08:24|0.3401
21:08:25|0.3404
21:08:26|0.3404
21:08:27|0.3401
21:08:28|0.3401
21:08:29|0.3401
21:08:30|0.3401
21:08:31|0.3401
21:08:32|0.3401
21:08:33|0.34026
21:08:34|0.34032
21:08:35|0.34032
21:08:36|0.34032
21:08:37|0.34032
21:08:38|0.34032
21:08:39|0.34
21:08:40|0.33981
21:08:41|0.33974
21:08:42|0.33967
21:08:43|0.33967
21:08:44|0.33967
21:08:45|0.33967
21:08:46|0.33967
21:08:47|0.33967
21:08:48|0.33966
21:08:49|0.33991
21:08:50|0.33991
21:08:52|0.33991
21:08:54|0.33991
21:08:55|0.33991
21:08:56|0.33991
21:08:57|0.33991
21:08:58|0.33991
21:08:59|0.33986
21:08:59|0.3397
21:09:01|0.33973
21:09:02|0.33973
21:09:02|0.33973
21:09:04|0.33973
21:09:04|0.34
21:09:06|0.34
21:09:07|0.34
21:09:07|0.34
21:09:09|0.34001
21:09:10|0.34001
21:09:11|0.34001
21:09:12|0.34001
21:09:12|0.34001
21:09:14|0.34001
21:09:15|0.34015
21:09:17|0.33984
21:09:18|0.33984
21:09:19|0.33984
21:09:20|0.33984
21:09:20|0.33984
21:09:22|0.33985
21:09:23|0.34
21:09:23|0.34
21:09:25|0.34
21:09:25|0.34
21:09:26|0.34
21:09:27|0.33998
21:09:28|0.33998
21:09:29|0.33981
21:09:30|0.33981
21:09:31|0.33974
21:09:32|0.33974
21:09:33|0.33974
21:09:35|0.33974
21:09:35|0.33974
21:09:36|0.33974
21:09:38|0.33967
21:09:38|0.33973
21:09:39|0.33973
21:09:41|0.33973
21:09:41|0.33973
21:09:42|0.33933
21:09:43|0.33933
21:09:44|0.33941
21:09:45|0.33941
21:09:46|0.33941
21:09:47|0.33935
21:09:48|0.33934
21:09:49|0.33941
21:09:52|0.33932
21:09:54|0.33932
21:09:55|0.33919
21:09:56|0.33919
21:09:57|0.33947
21:09:58|0.33946
21:09:59|0.33946
21:10:00|0.33977
21:10:01|0.3398
21:10:02|0.3398
21:10:03|0.3398
21:10:04|0.3398
21:10:04|0.3398
21:10:06|0.3398
21:10:07|0.3398
21:10:08|0.3398
21:10:09|0.3398
21:10:10|0.3398
21:10:11|0.3398
21:10:12|0.33998
21:10:13|0.33998
21:10:14|0.33998
21:10:14|0.33998
21:10:16|0.33998
21:10:17|0.34015
21:10:18|0.33986
21:10:19|0.33986
21:10:20|0.33986
21:10:22|0.33914
21:10:22|0.33914
21:10:24|0.33944
21:10:24|0.33944
21:10:25|0.33927
21:10:26|0.33906
21:10:27|0.33906
21:10:28|0.33906
21:10:29|0.33937
21:10:30|0.33937
21:10:31|0.33937
21:10:32|0.33961
21:10:33|0.33961
21:10:34|0.33961
21:10:35|0.33965
21:10:36|0.34005
21:10:39|0.34007
21:10:39|0.34007
21:10:40|0.34007
21:10:41|0.34007
21:10:42|0.34007
21:10:43|0.34001
21:10:44|0.34001
21:10:45|0.33991
21:10:46|0.34012
21:10:47|0.34012
21:10:49|0.34012
21:10:49|0.34012
21:10:50|0.34012
21:10:51|0.33998
21:10:52|0.33998
21:10:54|0.33998
21:10:56|0.33998
21:10:58|0.33998
21:10:58|0.33998
21:10:59|0.34008
21:11:00|0.34008
21:11:01|0.34008
21:11:03|0.34008
21:11:03|0.34008
21:11:04|0.34008
21:11:06|0.34012
21:11:06|0.34012
21:11:08|0.34012
21:11:08|0.34006
21:11:10|0.34006
21:11:10|0.34042
21:11:12|0.34036
21:11:12|0.34036
21:11:15|0.34036
21:11:15|0.34036
21:11:16|0.34036
21:11:18|0.34036
21:11:18|0.3404
21:11:20|0.34036
21:11:21|0.34036
21:11:21|0.34036
21:11:22|0.34036
21:11:24|0.34036
21:11:25|0.34042
21:11:26|0.34042
21:11:26|0.34022
21:11:28|0.34023
21:11:28|0.34011
21:11:30|0.34026
21:11:31|0.34033
21:11:32|0.34033
21:11:33|0.34033
21:11:34|0.34033
21:11:35|0.34033
21:11:36|0.34033
21:11:36|0.34016
21:11:37|0.34016
21:11:39|0.34016
21:11:40|0.34016
21:11:40|0.34017
21:11:42|0.34017
21:11:42|0.34017
21:11:43|0.34017
21:11:45|0.34017
21:11:46|0.34029
21:11:47|0.34029
21:11:47|0.34029
21:11:49|0.34029
21:11:49|0.34029
21:11:51|0.34029
21:11:52|0.34029
21:11:54|0.34029
21:11:55|0.34029
21:11:56|0.34029
21:11:58|0.34029
21:11:59|0.34029
21:12:00|0.34033
21:12:01|0.34033
21:12:02|0.34033
21:12:04|0.34033
21:12:05|0.34033
21:12:06|0.34002
21:12:07|0.34002
21:12:08|0.34032
21:12:08|0.34031
21:12:10|0.34031
21:12:10|0.34031
21:12:12|0.34031
21:12:13|0.34016
21:12:14|0.33985
21:12:14|0.33985
21:12:16|0.33985
21:12:18|0.34007
21:12:18|0.34007
21:12:20|0.34007
21:12:20|0.34007
21:12:21|0.34022
21:12:22|0.34022
21:12:23|0.34022
21:12:24|0.34022
21:12:25|0.34026
21:12:27|0.34031
21:12:27|0.34035
21:12:28|0.34035
21:12:30|0.34035
21:12:31|0.34042
21:12:31|0.34042
21:12:32|0.34042
21:12:33|0.34042
21:12:35|0.34042
21:12:35|0.34042
21:12:36|0.34042
21:12:38|0.34035
21:12:39|0.34035
21:12:39|0.34035
21:12:41|0.34043
21:12:42|0.34043
21:12:42|0.34032
21:12:44|0.34028
21:12:44|0.34028
21:12:45|0.34028
21:12:46|0.34028
21:12:48|0.34028
21:12:48|0.34028
21:12:51|0.34043
21:12:51|0.34043
21:12:52|0.34043
21:12:54|0.34043
21:12:55|0.34043
21:12:56|0.34043
21:12:58|0.34043
21:12:59|0.3405
21:13:00|0.34025
21:13:01|0.34025
21:13:02|0.34026
21:13:03|0.34026
21:13:04|0.34026
21:13:05|0.34016
21:13:06|0.34016
21:13:07|0.34016
21:13:08|0.34016
21:13:09|0.34016
21:13:11|0.34016
21:13:12|0.34016
21:13:13|0.34016
21:13:14|0.34016
21:13:15|0.34016
21:13:16|0.34019
21:13:16|0.34019
21:13:17|0.34019
21:13:18|0.34019
21:13:19|0.34019
21:13:20|0.33985
21:13:23|0.33963
21:13:23|0.3396
21:13:24|0.33908
21:13:25|0.33907
21:13:26|0.33876
21:13:27|0.33819
21:13:28|0.33819
21:13:29|0.33817
21:13:30|0.33779
21:13:31|0.33779
21:13:32|0.33779
21:13:33|0.33788
21:13:34|0.33871
21:13:35|0.33899
21:13:36|0.33898
21:13:37|0.33898
21:13:38|0.33899
21:13:39|0.33905
21:13:40|0.33921
21:13:41|0.33921
21:13:42|0.33915
21:13:43|0.33966
21:13:44|0.33984
21:13:45|0.33996
21:13:47|0.33984
21:13:47|0.33982
21:13:48|0.33995
21:13:49|0.33995
21:13:50|0.33976
21:13:51|0.33978
21:13:52|0.33978
21:13:53|0.33978
21:13:55|0.33977
21:13:57|0.34005
21:13:59|0.33984
21:13:59|0.33977
21:14:00|0.33977
21:14:02|0.33976
21:14:03|0.33965
21:14:04|0.33942
21:14:05|0.33957
21:14:06|0.33957
21:14:08|0.33957
21:14:10|0.33966
21:14:10|0.33966
21:14:11|0.33966
21:14:13|0.33973
21:14:14|0.33973
21:14:15|0.33978
21:14:16|0.33978
21:14:16|0.33978
21:14:18|0.33978
21:14:18|0.33965
21:14:19|0.33965
21:14:20|0.33965
21:14:22|0.33965
21:14:22|0.33929
21:14:23|0.33927
21:14:24|0.33927
21:14:26|0.33927
21:14:26|0.33927
21:14:27|0.33915
21:14:29|0.33859
21:14:29|0.3387
21:14:30|0.33855
21:14:31|0.33855
21:14:33|0.33855
21:14:34|0.33855
21:14:34|0.33855
21:14:35|0.33855
21:14:36|0.33855
21:14:38|0.33855
21:14:39|0.33855
21:14:40|0.33875
21:14:41|0.33875
21:14:42|0.3391
21:14:42|0.33916
21:14:43|0.33916
21:14:45|0.33905
21:14:45|0.33905
21:14:47|0.33905
21:14:47|0.33911
21:14:48|0.3392
21:14:50|0.33908
21:14:51|0.33908
21:14:52|0.33908
21:14:53|0.33908
21:14:54|0.33934
21:14:54|0.33934
21:14:57|0.33934
21:14:59|0.33934
21:15:00|0.33934
21:15:00|0.33934
21:15:01|0.33934
21:15:03|0.33934
21:15:03|0.33912
21:15:04|0.33884
21:15:06|0.33884
21:15:07|0.33875
21:15:08|0.33875
21:15:10|0.33875
21:15:11|0.33877
21:15:12|0.33866
21:15:13|0.33846
21:15:14|0.33843
21:15:15|0.33841
21:15:16|0.33841
21:15:17|0.33842
21:15:18|0.33842
21:15:19|0.33842
21:15:20|0.33842
21:15:21|0.33831
21:15:22|0.33831
21:15:23|0.33831
21:15:24|0.33831
21:15:25|0.33842
21:15:26|0.33842
21:15:27|0.33842
21:15:28|0.33848
21:15:29|0.33848
21:15:30|0.33848
21:15:31|0.33848
21:15:32|0.33855
21:15:33|0.33855
21:15:34|0.33855
21:15:35|0.33868
21:15:36|0.33875
21:15:37|0.33875
21:15:38|0.33889
21:15:39|0.33889
21:15:40|0.33895
21:15:41|0.33909
21:15:42|0.33909
21:15:43|0.33909
21:15:44|0.33907
21:15:45|0.33905
21:15:46|0.33902
21:15:47|0.33902
21:15:48|0.33902
21:15:49|0.33902
21:15:50|0.33902
21:15:51|0.33902
21:15:52|0.33902
21:15:53|0.33902
21:15:54|0.33902
21:15:55|0.33889
21:15:56|0.33889
21:15:57|0.33889
21:15:59|0.33889
21:16:00|0.33889
21:16:02|0.33889
21:16:03|0.33889
21:16:04|0.33889
21:16:06|0.33856
21:16:06|0.33856
21:16:07|0.33856
21:16:08|0.33856
21:16:10|0.33856
21:16:11|0.33856
21:16:12|0.33872
21:16:12|0.33872
21:16:14|0.33872
21:16:14|0.33872
21:16:16|0.33892
21:16:17|0.33892
21:16:17|0.33892
21:16:19|0.33928
21:16:20|0.33926
21:16:20|0.33926
21:16:21|0.33897
21:16:23|0.33897
21:16:23|0.33897
21:16:25|0.33908
21:16:26|0.33901
21:16:26|0.33936
21:16:28|0.33936
21:16:29|0.33936
21:16:30|0.33941
21:16:30|0.33941
21:16:31|0.33932
21:16:33|0.33932
21:16:33|0.33922
21:16:34|0.33922
21:16:36|0.33922
21:16:37|0.33922
21:16:39|0.33922
21:16:39|0.33888
21:16:40|0.33896
21:16:42|0.33896
21:16:43|0.33896
21:16:43|0.33896
21:16:44|0.33872
21:16:45|0.33872
21:16:46|0.33855
21:16:47|0.33855
21:16:48|0.33855
21:16:50|0.33855
21:16:50|0.33855
21:16:51|0.33859
21:16:52|0.33859
21:16:53|0.33859
21:16:54|0.33859
21:16:55|0.33859
21:16:56|0.33859
21:16:58|0.33859
21:17:00|0.33859
21:17:01|0.33893
21:17:03|0.33893
21:17:04|0.33872
21:17:06|0.33872
21:17:07|0.33855
21:17:08|0.33855
21:17:09|0.33868
21:17:10|0.33839
21:17:11|0.33859
21:17:11|0.33868
21:17:13|0.33812
21:17:15|0.33814
21:17:16|0.33822
21:17:16|0.33822
21:17:17|0.33822
21:17:19|0.33822
21:17:20|0.33822
21:17:21|0.33822
21:17:22|0.33822
21:17:23|0.33785
21:17:24|0.33784
21:17:25|0.33785
21:17:25|0.33779
21:17:28|0.33766
21:17:28|0.33727
21:17:29|0.33726
21:17:31|0.33751
21:17:32|0.33726
21:17:33|0.33726
21:17:34|0.33747
21:17:35|0.33747
21:17:36|0.33747
21:17:37|0.33747
21:17:38|0.3373
21:17:39|0.33761
21:17:40|0.33761
21:17:41|0.33761
21:17:42|0.33761
21:17:43|0.33747
21:17:44|0.33747
21:17:45|0.33747
21:17:46|0.33747
21:17:47|0.33797
21:17:48|0.33797
21:17:49|0.33797
21:17:51|0.33797
21:17:51|0.33797
21:17:52|0.33797
21:17:54|0.33783
21:17:55|0.33764
21:17:55|0.33764
21:17:57|0.33764
21:17:58|0.33764
21:18:00|0.33764
21:18:00|0.33767
21:18:03|0.33775
21:18:03|0.33775
21:18:04|0.33761
21:18:05|0.33774
21:18:06|0.33774
21:18:07|0.33774
21:18:08|0.33774
21:18:09|0.33774
21:18:10|0.33774
21:18:11|0.33774
21:18:12|0.33747
21:18:13|0.33747
21:18:14|0.33747
21:18:15|0.33747
21:18:16|0.33747
21:18:17|0.33759
21:18:18|0.33759
21:18:19|0.33769
21:18:21|0.33769
21:18:21|0.33769
21:18:22|0.33769
21:18:23|0.33769
21:18:24|0.33769
21:18:25|0.33771
21:18:26|0.33771
21:18:27|0.33771
21:18:28|0.33771
21:18:29|0.33776
21:18:32|0.33776
21:18:32|0.33776
21:18:33|0.33776
21:18:34|0.33774
21:18:35|0.33774
21:18:36|0.33774
21:18:37|0.33774
21:18:38|0.33768
21:18:39|0.33735
21:18:40|0.33735
21:18:41|0.33764
21:18:42|0.33764
21:18:44|0.33764
21:18:44|0.33762
21:18:46|0.33762
21:18:48|0.33724
21:18:48|0.3375
21:18:49|0.3375
21:18:50|0.3375
21:18:51|0.3375
21:18:52|0.3375
21:18:53|0.3375
21:18:54|0.33767
21:18:55|0.33767
21:18:56|0.33767
21:18:57|0.33755
21:18:58|0.33755
21:19:00|0.33755
21:19:01|0.33755
21:19:02|0.33777
21:19:03|0.33777
21:19:04|0.33757
21:19:06|0.33755
21:19:07|0.33754
21:19:08|0.33754
21:19:09|0.33755
21:19:10|0.33755
21:19:11|0.33755
21:19:13|0.33755
21:19:13|0.33755
21:19:15|0.33786
21:19:16|0.33831
21:19:17|0.33831
21:19:18|0.33831
21:19:19|0.33831
21:19:20|0.33819
21:19:21|0.33819
21:19:21|0.33819
21:19:22|0.33819
21:19:24|0.33819
21:19:26|0.33819
21:19:26|0.33835
21:19:27|0.33835
21:19:28|0.33835
21:19:30|0.33835
21:19:30|0.33835
21:19:31|0.33835
21:19:32|0.33819
21:19:34|0.33819
21:19:34|0.33819
21:19:35|0.33819
21:19:36|0.33819
21:19:38|0.33819
21:19:38|0.33832
21:19:39|0.33832
21:19:40|0.33832
21:19:43|0.33832
21:19:43|0.33832
21:19:44|0.3383
21:19:45|0.3383
21:19:46|0.3383
21:19:47|0.3383
21:19:48|0.3383
21:19:49|0.3383
21:19:50|0.3383
21:19:51|0.3383
21:19:52|0.3383
21:19:53|0.3383
21:19:54|0.33819
21:19:55|0.33838
21:19:56|0.33838
21:19:57|0.33838
21:19:58|0.33764
21:19:59|0.33764
21:20:01|0.33808
21:20:03|0.33815
21:20:04|0.33832
21:20:05|0.33832
21:20:06|0.33832
21:20:07|0.33832
21:20:08|0.33832
21:20:09|0.33832
21:20:11|0.33832
21:20:11|0.3387
21:20:12|0.33883
21:20:13|0.33883
21:20:15|0.33883
21:20:15|0.3389
21:20:16|0.33844
21:20:17|0.33844
21:20:18|0.33844
21:20:19|0.33844
21:20:20|0.33902
21:20:22|0.33902
21:20:23|0.339
21:20:24|0.339
21:20:25|0.33893
21:20:26|0.33893
21:20:27|0.33893
21:20:28|0.33886
21:20:29|0.33899
21:20:30|0.33899
21:20:31|0.33899
21:20:32|0.3386
21:20:33|0.3386
21:20:35|0.3385
21:20:36|0.3385
21:20:37|0.33874
21:20:38|0.33874
21:20:39|0.33874
21:20:39|0.33874
21:20:41|0.33874
21:20:41|0.33874
21:20:42|0.33899
21:20:44|0.3387
21:20:44|0.3387
21:20:46|0.33896
21:20:47|0.33896
21:20:48|0.33888
21:20:49|0.33888
21:20:50|0.33888
21:20:51|0.33897
21:20:51|0.33897
21:20:52|0.33875
21:20:54|0.33886
21:20:54|0.33886
21:20:55|0.3392
21:20:57|0.33905
21:20:58|0.33905
21:20:58|0.3393
21:21:00|0.3393
21:21:01|0.3393
21:21:03|0.3393
21:21:04|0.33941
21:21:05|0.33941
21:21:06|0.33941
21:21:07|0.33941
21:21:08|0.33911
21:21:09|0.33911
21:21:10|0.33912
21:21:11|0.33932
21:21:12|0.33941
21:21:13|0.33963
21:21:14|0.33963
21:21:16|0.33968
21:21:17|0.33984
21:21:17|0.33963
21:21:19|0.33963
21:21:19|0.33948
21:21:21|0.33968
21:21:22|0.33993
21:21:23|0.33993
21:21:24|0.33993
21:21:25|0.33993
21:21:26|0.33969
21:21:27|0.33969
21:21:27|0.33969
21:21:29|0.33969
21:21:29|0.33969
21:21:31|0.33969
21:21:32|0.33968
21:21:32|0.33978
21:21:34|0.33989
21:21:34|0.33989
21:21:36|0.33989
21:21:37|0.33928
21:21:37|0.33927
21:21:39|0.33927
21:21:40|0.33927
21:21:41|0.33913
21:21:41|0.33913
21:21:43|0.33913
21:21:45|0.33923
21:21:45|0.33893
21:21:46|0.33893
21:21:48|0.33929
21:21:48|0.33929
21:21:50|0.33932
21:21:50|0.33957
21:21:51|0.33957
21:21:52|0.33957
21:21:53|0.33957
21:21:54|0.33957
21:21:55|0.33957
21:21:56|0.33957
21:21:57|0.33957
21:21:59|0.33957
21:21:59|0.33957
21:22:01|0.33937
21:22:01|0.33937
21:22:04|0.33953
21:22:05|0.33953
21:22:07|0.33987
21:22:08|0.33985
21:22:08|0.34002
21:22:10|0.3398
21:22:11|0.3398
21:22:12|0.3398
21:22:13|0.3398
21:22:14|0.3398
21:22:15|0.3398
21:22:16|0.3398
21:22:17|0.33993
21:22:17|0.33993
21:22:19|0.33993
21:22:20|0.33993
21:22:21|0.33993
21:22:22|0.33989
21:22:23|0.33989
21:22:24|0.33989
21:22:25|0.33989
21:22:26|0.33989
21:22:27|0.33989
21:22:28|0.34007
21:22:30|0.34009
21:22:30|0.34009
21:22:31|0.34001
21:22:32|0.34009
21:22:33|0.34009
21:22:34|0.34009
21:22:35|0.34009
21:22:36|0.33983
21:22:37|0.33983
21:22:38|0.33998
21:22:39|0.33998
21:22:40|0.33972
21:22:41|0.33965
21:22:42|0.33992
21:22:43|0.33982
21:22:44|0.33982
21:22:45|0.33983
21:22:46|0.33983
21:22:47|0.33983
21:22:48|0.33969
21:22:49|0.33969
21:22:50|0.33969
21:22:51|0.33969
21:22:52|0.33969
21:22:53|0.33989
21:22:54|0.33983
21:22:55|0.33983
21:22:56|0.33958
21:22:57|0.33958
21:22:58|0.33958
21:22:59|0.33958
21:23:00|0.33958
21:23:01|0.33958
21:23:02|0.33958
21:23:04|0.34001
21:23:06|0.34001
21:23:07|0.33941
21:23:08|0.33941
21:23:10|0.33941
21:23:12|0.33919
21:23:13|0.33893
21:23:13|0.33893
21:23:14|0.33909
21:23:16|0.33934
21:23:16|0.33934
21:23:17|0.33937
21:23:18|0.33937
21:23:19|0.3393
21:23:21|0.3393
21:23:22|0.3393
21:23:22|0.3393
21:23:23|0.33908
21:23:24|0.33908
21:23:26|0.33931
21:23:27|0.33963
21:23:27|0.33963
21:23:29|0.33963
21:23:29|0.33978
21:23:31|0.33948
21:23:32|0.33949
21:23:33|0.33949
21:23:33|0.33949
21:23:34|0.33949
21:23:35|0.33949
21:23:37|0.33949
21:23:38|0.33971
21:23:39|0.33971
21:23:40|0.33938
21:23:41|0.33938
21:23:41|0.33948
21:23:42|0.33948
21:23:43|0.33948
21:23:45|0.33935
21:23:45|0.33935
21:23:46|0.33935
21:23:47|0.33935
21:23:50|0.33935
21:23:50|0.33935
21:23:51|0.33926
21:23:52|0.33927
21:23:53|0.33927
21:23:55|0.33927
21:23:55|0.33927
21:23:56|0.33927
21:23:57|0.33927
21:23:59|0.33921
21:23:59|0.33921
21:24:00|0.33921
21:24:01|0.33921
21:24:02|0.33931
21:24:03|0.33931
21:24:06|0.33903
21:24:07|0.33903
21:24:08|0.33903
21:24:08|0.33903
21:24:10|0.339
21:24:11|0.339
21:24:11|0.339
21:24:13|0.339
21:24:13|0.33906
21:24:14|0.33936
21:24:15|0.33935
21:24:17|0.33935
21:24:19|0.33977
21:24:19|0.33983
21:24:20|0.34025
21:24:21|0.34025
21:24:22|0.34041
21:24:23|0.34027
21:24:25|0.34053
21:24:27|0.34091
21:24:27|0.34003
21:24:28|0.34066
21:24:29|0.34084
21:24:31|0.34017
21:24:32|0.34066
21:24:33|0.34046
21:24:34|0.34046
21:24:35|0.34038
21:24:36|0.34
21:24:37|0.33998
21:24:38|0.33998
21:24:39|0.33998
21:24:40|0.33998
21:24:41|0.33998
21:24:42|0.33998
21:24:43|0.33991
21:24:44|0.33991
21:24:45|0.34009
21:24:46|0.34009
21:24:47|0.34009
21:24:48|0.3398
21:24:49|0.33943
21:24:50|0.33965
21:24:51|0.33965
21:24:52|0.33965
21:24:53|0.33985
21:24:54|0.33985
21:24:55|0.33985
21:24:56|0.33985
21:24:57|0.33985
21:24:58|0.33985
21:24:59|0.33985
21:25:00|0.33979
21:25:01|0.33999
21:25:02|0.34005
21:25:03|0.34005
21:25:04|0.34006
21:25:05|0.34006
21:25:06|0.34006
21:25:08|0.34006
21:25:10|0.34009
21:25:12|0.33961
21:25:12|0.33961
21:25:14|0.33959
21:25:15|0.3394
21:25:15|0.33981
21:25:17|0.33981
21:25:18|0.33981
21:25:19|0.33981
21:25:19|0.33981
21:25:20|0.33946
21:25:21|0.33948
21:25:22|0.33948
21:25:23|0.33948
21:25:25|0.33963
21:25:26|0.33963
21:25:27|0.33963
21:25:27|0.33963
21:25:29|0.33963
21:25:29|0.33961
21:25:30|0.33961
21:25:31|0.33961
21:25:34|0.33973
21:25:34|0.3397
21:25:35|0.3398
21:25:36|0.33967
21:25:37|0.3395
21:25:38|0.3395
21:25:39|0.3394
21:25:40|0.3394
21:25:41|0.33981
21:25:42|0.33981
21:25:43|0.33981
21:25:45|0.33981
21:25:46|0.33973
21:25:47|0.33973
21:25:48|0.33966
21:25:49|0.33966
21:25:50|0.3398
21:25:51|0.33982
21:25:52|0.33988
21:25:53|0.33988
21:25:54|0.33986
21:25:55|0.33986
21:25:56|0.33998
21:25:57|0.34001
21:25:58|0.34013
21:25:59|0.34013
21:26:01|0.34026
21:26:02|0.34027
21:26:03|0.34014
21:26:04|0.34014
21:26:05|0.33989
21:26:06|0.33989
21:26:08|0.3402
21:26:10|0.3402
21:26:11|0.3402
21:26:12|0.3402
21:26:13|0.3402
21:26:15|0.3402
21:26:16|0.3402
21:26:17|0.34021
21:26:18|0.34021
21:26:19|0.34021
21:26:20|0.34021
21:26:21|0.33988
21:26:22|0.33998
21:26:23|0.33998
21:26:24|0.33998
21:26:25|0.33998
21:26:26|0.34003
21:26:27|0.33985
21:26:28|0.33974
21:26:29|0.33974
21:26:30|0.33982
21:26:31|0.33982
21:26:32|0.33982
21:26:33|0.33982
21:26:34|0.33982
21:26:35|0.33982
21:26:36|0.33982
21:26:37|0.33937
21:26:38|0.33929
21:26:39|0.33923
21:26:40|0.33923
21:26:41|0.33959
21:26:42|0.33959
21:26:43|0.33959
21:26:44|0.33951
21:26:45|0.33951
21:26:46|0.33951
21:26:47|0.33951
21:26:48|0.33951
21:26:49|0.33951
21:26:50|0.33951
21:26:51|0.33927
21:26:52|0.33928
21:26:53|0.33928
21:26:54|0.33928
21:26:55|0.33922
21:26:56|0.33922
21:26:57|0.33954
21:26:58|0.33954
21:26:59|0.33953
21:27:01|0.33959
21:27:02|0.33984
21:27:03|0.33984
21:27:04|0.33984
21:27:06|0.3399
21:27:06|0.33999
21:27:09|0.33982
21:27:11|0.33982
21:27:12|0.3397
21:27:14|0.3397
21:27:15|0.3397
21:27:15|0.3397
21:27:18|0.3399
21:27:18|0.33956
21:27:21|0.33981
21:27:21|0.33937
21:27:22|0.33949
21:27:23|0.33949
21:27:24|0.33949
21:27:25|0.33949
21:27:26|0.33968
21:27:27|0.33968
21:27:29|0.33968
21:27:29|0.33968
21:27:30|0.33968
21:27:31|0.33978
21:27:32|0.34022
21:27:33|0.33974
21:27:34|0.33974
21:27:35|0.33974
21:27:36|0.33953
21:27:37|0.34003
21:27:39|0.34003
21:27:40|0.34003
21:27:41|0.33946
21:27:42|0.33943
21:27:43|0.33943
21:27:44|0.33934
21:27:45|0.33944
21:27:46|0.33956
21:27:47|0.33934
21:27:48|0.33934
21:27:49|0.33934
21:27:50|0.33932
21:27:51|0.33932
21:27:52|0.33932
21:27:53|0.33932
21:27:54|0.33932
21:27:55|0.33932
21:27:56|0.33932
21:27:57|0.33952
21:27:58|0.33952
21:27:59|0.33952
21:28:00|0.3395
21:28:01|0.3395
21:28:02|0.3395
21:28:03|0.33915
21:28:04|0.33916
21:28:05|0.33891
21:28:06|0.33891
21:28:07|0.33891
21:28:08|0.33891
21:28:10|0.3389
21:28:11|0.33911
21:28:13|0.33911
21:28:15|0.33911
21:28:16|0.33918
21:28:17|0.33918
21:28:18|0.33918
21:28:19|0.33919
21:28:20|0.33919
21:28:21|0.33945
21:28:22|0.33908
21:28:24|0.33908
21:28:25|0.33908
21:28:26|0.33908
21:28:27|0.33908
21:28:28|0.339
21:28:29|0.33923
21:28:30|0.33923
21:28:31|0.33923
21:28:32|0.33946
21:28:33|0.33945
21:28:34|0.33945
21:28:35|0.33924
21:28:35|0.33941
21:28:37|0.33941
21:28:37|0.33941
21:28:39|0.33941
21:28:39|0.33941
21:28:41|0.33941
21:28:42|0.33897
21:28:42|0.33897
21:28:44|0.33897
21:28:45|0.33897
21:28:46|0.33897
21:28:47|0.33949
21:28:48|0.33949
21:28:49|0.33949
21:28:50|0.33949
21:28:50|0.3393
21:28:52|0.3393
21:28:52|0.3393
21:28:54|0.3393
21:28:55|0.3393
21:28:56|0.3393
21:28:56|0.3393
21:28:58|0.3393
21:28:58|0.3393
21:28:59|0.3393
21:29:00|0.3395
21:29:02|0.3395
21:29:02|0.3395
21:29:03|0.3395
21:29:05|0.3395
21:29:06|0.3395
21:29:07|0.3395
21:29:08|0.3395
21:29:09|0.33971
21:29:11|0.33964
21:29:13|0.33964
21:29:14|0.33964
21:29:15|0.33964
21:29:16|0.33984
21:29:17|0.33984
21:29:18|0.33988
21:29:18|0.33988
21:29:20|0.33988
21:29:21|0.34015
21:29:22|0.33997
21:29:23|0.34022
21:29:24|0.34022
21:29:25|0.34046
21:29:26|0.34046
21:29:26|0.34046
21:29:28|0.34046
21:29:30|0.34046
21:29:31|0.34046
21:29:32|0.34046
21:29:33|0.34038
21:29:33|0.34038
21:29:34|0.3405
21:29:35|0.3405
21:29:37|0.34031
21:29:37|0.3405
21:29:39|0.34087
21:29:40|0.34049
21:29:40|0.34049
21:29:42|0.34049
21:29:43|0.34049
21:29:43|0.34034
21:29:45|0.34023
21:29:45|0.34023
21:29:47|0.34023
21:29:48|0.34023
21:29:49|0.34031
21:29:50|0.34042
21:29:52|0.34042
21:29:52|0.34042
21:29:53|0.34044
21:29:54|0.34045
21:29:55|0.34045
21:29:56|0.34075
21:29:57|0.34075
21:29:58|0.34075
21:30:00|0.34075
21:30:01|0.34061
21:30:01|0.34061
21:30:04|0.34061
21:30:05|0.34061
21:30:05|0.34031
21:30:06|0.34031
21:30:07|0.34031
21:30:08|0.34031
21:30:09|0.3403
21:30:11|0.34031
21:30:13|0.34068
21:30:15|0.34037
21:30:16|0.34061
21:30:17|0.34061
21:30:18|0.34061
21:30:19|0.34096
21:30:21|0.34088
21:30:22|0.34098
21:30:22|0.34127
21:30:23|0.34111
21:30:25|0.34111
21:30:26|0.34104
21:30:27|0.34127
21:30:27|0.34134
21:30:28|0.34134
21:30:30|0.34141
21:30:31|0.34125
21:30:32|0.34089
21:30:32|0.34084
21:30:34|0.34063
21:30:35|0.34063
21:30:36|0.34056
21:30:37|0.34043
21:30:38|0.34075
21:30:39|0.34096
21:30:40|0.34081
21:30:41|0.34081
21:30:42|0.34096
21:30:43|0.34096
21:30:44|0.34096
21:30:45|0.34102
21:30:46|0.34126
21:30:46|0.34123
21:30:48|0.3413
21:30:49|0.34117
21:30:50|0.34117
21:30:51|0.34117
21:30:51|0.34117
21:30:53|0.34117
21:30:54|0.34117
21:30:55|0.34117
21:30:56|0.34117
21:30:57|0.34117
21:30:57|0.34133
21:30:59|0.34133
21:31:00|0.34134
21:31:01|0.34134
21:31:01|0.34134
21:31:03|0.34134
21:31:04|0.34191
21:31:05|0.34191
21:31:06|0.34191
21:31:06|0.34184
21:31:08|0.34184
21:31:09|0.34154
21:31:10|0.34136
21:31:11|0.34213
21:31:11|0.34213
21:31:14|0.34202
21:31:16|0.34243
21:31:16|0.34197
21:31:17|0.34223
21:31:18|0.34237
21:31:20|0.34245
21:31:20|0.34227
21:31:21|0.3424
21:31:22|0.34258
21:31:23|0.34256
21:31:25|0.3421
21:31:26|0.34203
21:31:27|0.34203
21:31:28|0.34205
21:31:29|0.34203
21:31:30|0.34217
21:31:31|0.34252
21:31:32|0.34252
21:31:33|0.34197
21:31:34|0.34167
21:31:35|0.34171
21:31:36|0.34171
21:31:37|0.34171
21:31:38|0.34207
21:31:40|0.34197
21:31:40|0.34217
21:31:41|0.34171
21:31:42|0.34197
21:31:44|0.34197
21:31:45|0.34197
21:31:46|0.34209
21:31:47|0.34209
21:31:48|0.34217
21:31:49|0.34217
21:31:49|0.34202
21:31:51|0.34201
21:31:52|0.34201
21:31:53|0.34168
21:31:54|0.34168
21:31:55|0.34195
21:31:56|0.34234
21:31:56|0.34219
21:31:57|0.34234
21:31:59|0.34238
21:32:00|0.34201
21:32:01|0.342
21:32:02|0.34185
21:32:03|0.34185
21:32:03|0.34197
21:32:05|0.34198
21:32:06|0.34198
21:32:07|0.34186
21:32:08|0.34167
21:32:09|0.34145
21:32:10|0.34154
21:32:11|0.34172
21:32:12|0.34172
21:32:14|0.34168
21:32:16|0.34166
21:32:17|0.34166
21:32:19|0.34139
21:32:20|0.34139
21:32:21|0.34139
21:32:23|0.34138
21:32:24|0.34138
21:32:25|0.3417
21:32:25|0.3417
21:32:27|0.34171
21:32:28|0.34149
21:32:29|0.3417
21:32:29|0.34176
21:32:31|0.34176
21:32:32|0.34176
21:32:33|0.34176
21:32:34|0.3417
21:32:34|0.3417
21:32:36|0.34187
21:32:37|0.34138
21:32:38|0.34138
21:32:39|0.34138
21:32:40|0.34161
21:32:41|0.3415
21:32:41|0.3415
21:32:43|0.3415
21:32:44|0.3415
21:32:45|0.34173
21:32:46|0.34139
21:32:47|0.34139
21:32:48|0.34139
21:32:49|0.34139
21:32:50|0.34139
21:32:50|0.34176
21:32:52|0.34176
21:32:52|0.34176
21:32:54|0.34176
21:32:55|0.34169
21:32:56|0.34157
21:32:57|0.34147
21:32:58|0.34147
21:32:59|0.34147
21:33:00|0.34147
21:33:00|0.34146
21:33:02|0.34146
21:33:03|0.34194
21:33:03|0.34194
21:33:05|0.34186
21:33:06|0.34172
21:33:07|0.34149
21:33:08|0.34149
21:33:08|0.34149
21:33:10|0.34139
21:33:10|0.34157
21:33:12|0.34157
21:33:13|0.34149
21:33:15|0.34131
21:33:15|0.3415
21:33:16|0.34121
21:33:17|0.34095
21:33:19|0.34086
21:33:21|0.34086
21:33:22|0.34097
21:33:22|0.34097
21:33:23|0.34117
21:33:24|0.34092
21:33:25|0.34101
21:33:28|0.3411
21:33:28|0.34117
21:33:30|0.34131
21:33:31|0.34117
21:33:31|0.34118
21:33:32|0.34118
21:33:33|0.34131
21:33:34|0.34173
21:33:35|0.3417
21:33:36|0.34171
21:33:37|0.34171
21:33:38|0.34158
21:33:39|0.34158
21:33:40|0.3416
21:33:41|0.3416
21:33:42|0.3416
21:33:43|0.34156
21:33:44|0.34141
21:33:45|0.34127
21:33:46|0.34116
21:33:47|0.34122
21:33:48|0.34122
21:33:49|0.34167
21:33:51|0.34171
21:33:51|0.34156
21:33:52|0.34171
21:33:53|0.34171
21:33:54|0.34171
21:33:55|0.34171
21:33:56|0.34171
21:33:57|0.34171
21:33:58|0.34171
21:33:59|0.34171
21:34:00|0.34171
21:34:01|0.34176
21:34:02|0.34176
21:34:03|0.34192
21:34:04|0.34171
21:34:06|0.34171
21:34:06|0.34171
21:34:07|0.34171
21:34:08|0.34171
21:34:09|0.34171
21:34:10|0.34171
21:34:11|0.34171
21:34:12|0.34168
21:34:13|0.3419
21:34:15|0.34215
21:34:17|0.34175
21:34:18|0.34238
21:34:20|0.34238
21:34:21|0.34238
21:34:22|0.34255
21:34:22|0.34255
21:34:24|0.34283
21:34:24|0.34241
21:34:25|0.34245
21:34:26|0.34245
21:34:29|0.34222
21:34:29|0.34265
21:34:31|0.34273
21:34:32|0.34318
21:34:33|0.34255
21:34:35|0.3424
21:34:35|0.3424
21:34:36|0.3424
21:34:37|0.34208
21:34:38|0.34208
21:34:40|0.34208
21:34:40|0.34206
21:34:41|0.34293
21:34:43|0.34229
21:34:43|0.34211
21:34:44|0.34211
21:34:45|0.34205
21:34:46|0.34204
21:34:47|0.3423
21:34:48|0.3423
21:34:50|0.3423
21:34:50|0.34196
21:34:51|0.34196
21:34:52|0.34216
21:34:54|0.34216
21:34:54|0.34216
21:34:55|0.34202
21:34:57|0.34216
21:34:57|0.34202
21:34:58|0.34202
21:34:59|0.34202
21:35:00|0.34196
21:35:02|0.34202
21:35:02|0.34129
21:35:03|0.34142
21:35:04|0.34142
21:35:05|0.34142
21:35:07|0.34142
21:35:08|0.3416
21:35:09|0.3416
21:35:09|0.34194
21:35:11|0.34194
21:35:11|0.34194
21:35:12|0.34194
21:35:13|0.34161
21:35:14|0.34161
21:35:16|0.34162
21:35:18|0.34151
21:35:20|0.34151
21:35:21|0.34197
21:35:22|0.34197
21:35:23|0.34197
21:35:24|0.34197
21:35:26|0.34174
21:35:28|0.34174
21:35:28|0.34174
21:35:29|0.34174
21:35:30|0.3418
21:35:31|0.3418
21:35:32|0.3418
21:35:33|0.3418
21:35:34|0.3418
21:35:35|0.34161
21:35:36|0.34191
21:35:37|0.34178
21:35:38|0.34168
21:35:39|0.34168
21:35:40|0.34195
21:35:41|0.34195
21:35:42|0.34191
21:35:43|0.34174
21:35:44|0.34175
21:35:45|0.34175
21:35:46|0.34142
21:35:47|0.34159
21:35:49|0.34159
21:35:49|0.34159
21:35:50|0.34159
21:35:51|0.34159
21:35:52|0.34159
21:35:53|0.34159
21:35:54|0.34159
21:35:55|0.34159
21:35:56|0.34159
21:35:57|0.34159
21:35:58|0.34159
21:36:00|0.34159
21:36:00|0.34159
21:36:01|0.34179
21:36:02|0.34171
21:36:03|0.34171
21:36:04|0.34188
21:36:05|0.34188
21:36:06|0.34188
21:36:07|0.34185
21:36:08|0.34182
21:36:09|0.34182
21:36:10|0.34182
21:36:11|0.34182
21:36:12|0.34206
21:36:13|0.34184
21:36:14|0.34184
21:36:16|0.34184
21:36:17|0.34184
21:36:19|0.34182
21:36:21|0.342
21:36:23|0.34162
21:36:24|0.34165
21:36:26|0.34185
21:36:28|0.34134
21:36:29|0.34134
21:36:29|0.34136
21:36:31|0.34121
21:36:32|0.34121
21:36:33|0.34136
21:36:33|0.34136
21:36:35|0.34136
21:36:35|0.34136
21:36:37|0.34237
21:36:37|0.34237
21:36:39|0.34165
21:36:40|0.34149
21:36:41|0.34149
21:36:42|0.34149
21:36:42|0.34149
21:36:44|0.34149
21:36:45|0.34141
21:36:46|0.34211
21:36:46|0.34173
21:36:48|0.34186
21:36:49|0.34186
21:36:50|0.34173
21:36:51|0.34173
21:36:52|0.34174
21:36:53|0.34186
21:36:54|0.34214
21:36:55|0.3421
21:36:56|0.3421
21:36:57|0.3421
21:36:58|0.3421
21:36:58|0.3421
21:37:00|0.3421
21:37:01|0.34204
21:37:01|0.34204
21:37:03|0.34204
21:37:03|0.34204
21:37:04|0.34197
21:37:06|0.34197
21:37:06|0.34197
21:37:08|0.34197
21:37:09|0.34197
21:37:10|0.34197
21:37:11|0.34197
21:37:13|0.34197
21:37:13|0.34197
21:37:14|0.34197
21:37:15|0.34197
21:37:17|0.34197
21:37:18|0.34197
21:37:19|0.34174
21:37:20|0.34174
21:37:21|0.34174
21:37:22|0.34174
21:37:23|0.34169
21:37:25|0.34163
21:37:25|0.34163
21:37:26|0.34163
21:37:27|0.34155
21:37:29|0.34155
21:37:30|0.34159
21:37:31|0.34159
21:37:32|0.34159
21:37:33|0.34159
21:37:34|0.34159
21:37:35|0.34159
21:37:36|0.34159
21:37:37|0.34159
21:37:38|0.34159
21:37:39|0.34159
21:37:40|0.34159
21:37:41|0.34159
21:37:42|0.34159
21:37:43|0.34159
21:37:44|0.3417
21:37:45|0.34162
21:37:46|0.34162
21:37:47|0.34162
21:37:48|0.34185
21:37:49|0.34144
21:37:51|0.34142
21:37:53|0.34142
21:37:54|0.34115
21:37:54|0.34115
21:37:55|0.34115
21:37:56|0.34115
21:37:58|0.3414
21:37:58|0.3414
21:38:00|0.34173
21:38:00|0.34173
21:38:02|0.34173
21:38:02|0.34173
21:38:03|0.34173
21:38:05|0.34147
21:38:05|0.34147
21:38:07|0.34157
21:38:07|0.34157
21:38:09|0.34157
21:38:09|0.34157
21:38:11|0.34181
21:38:11|0.34181
21:38:12|0.34181
21:38:13|0.34182
21:38:14|0.34182
21:38:15|0.34183
21:38:17|0.34183
21:38:17|0.34183
21:38:20|0.34183
21:38:20|0.34168
21:38:22|0.34188
21:38:23|0.34188
21:38:24|0.34172
21:38:25|0.34171
21:38:26|0.34171
21:38:28|0.34188
21:38:29|0.34188
21:38:29|0.34187
21:38:30|0.34187
21:38:31|0.34172
21:38:32|0.3423
21:38:35|0.34214
21:38:35|0.34214
21:38:36|0.34203
21:38:37|0.34225
21:38:39|0.34235
21:38:40|0.34235
21:38:41|0.34181
21:38:42|0.34171
21:38:43|0.34141
21:38:44|0.34145
21:38:45|0.34145
21:38:47|0.34145
21:38:47|0.34146
21:38:48|0.34149
21:38:49|0.34149
21:38:51|0.3414
21:38:52|0.34138
21:38:53|0.34138
21:38:54|0.34155
21:38:55|0.34155
21:38:56|0.34155
21:38:57|0.34155
21:38:58|0.34145
21:38:59|0.34145
21:39:00|0.34145
21:39:01|0.34183
21:39:02|0.34183
21:39:03|0.34183
21:39:04|0.34183
21:39:05|0.34151
21:39:06|0.34126
21:39:07|0.34126
21:39:08|0.34126
21:39:09|0.34126
21:39:10|0.34151
21:39:11|0.34151
21:39:12|0.34151
21:39:13|0.34151
21:39:14|0.34151
21:39:15|0.34206
21:39:16|0.34206
21:39:17|0.34149
21:39:18|0.34149
21:39:19|0.34202
21:39:20|0.34202
21:39:21|0.34202
21:39:23|0.34202
21:39:24|0.34202
21:39:24|0.34152
21:39:26|0.34151
21:39:27|0.34151
21:39:28|0.34151
21:39:29|0.34204
21:39:30|0.34204
21:39:31|0.34204
21:39:32|0.34204
21:39:33|0.34182
21:39:34|0.34182
21:39:35|0.34194
21:39:36|0.34193
21:39:37|0.34193
21:39:38|0.34182
21:39:39|0.34182
21:39:40|0.34182
21:39:41|0.34182
21:39:42|0.3418
21:39:43|0.3418
21:39:44|0.34179
21:39:45|0.34205
21:39:46|0.34205
21:39:47|0.34192
21:39:48|0.34192
21:39:49|0.34198
21:39:50|0.34218
21:39:51|0.34218
21:39:52|0.34223
21:39:53|0.342
21:39:54|0.34199
21:39:55|0.34214
21:39:56|0.34209
21:39:57|0.34209
21:39:58|0.34209
21:39:59|0.34209
21:40:00|0.34209
21:40:01|0.34209
21:40:02|0.34209
21:40:03|0.34209
21:40:04|0.34209
21:40:05|0.34209
21:40:06|0.34183
21:40:07|0.34183
21:40:08|0.34183
21:40:09|0.34183
21:40:10|0.34183
21:40:11|0.34183
21:40:12|0.34183
21:40:13|0.34183
21:40:14|0.34183
21:40:15|0.34183
21:40:16|0.34183
21:40:17|0.34183
21:40:18|0.34197
21:40:19|0.34197
21:40:20|0.34197
21:40:22|0.3421
21:40:23|0.3421
21:40:25|0.34257
21:40:26|0.3429
21:40:27|0.34217
21:40:27|0.34217
21:40:28|0.34217
21:40:29|0.34301
21:40:31|0.34289
21:40:32|0.343
21:40:32|0.34275
21:40:34|0.34272
21:40:35|0.34282
21:40:36|0.34263
21:40:37|0.34265
21:40:38|0.34261
21:40:38|0.34243
21:40:40|0.34286
21:40:41|0.34289
21:40:41|0.34259
21:40:42|0.34316
21:40:43|0.34316
21:40:45|0.34316
21:40:46|0.34316
21:40:46|0.34301
21:40:47|0.34301
21:40:49|0.34313
21:40:49|0.34309
21:40:51|0.343
21:40:52|0.343
21:40:52|0.343
21:40:54|0.343
21:40:54|0.343
21:40:56|0.343
21:40:57|0.343
21:40:57|0.34301
21:40:59|0.34301
21:41:00|0.34301
21:41:00|0.34301
21:41:01|0.34285
21:41:02|0.34313
21:41:03|0.34313
21:41:04|0.34313
21:41:06|0.34313
21:41:06|0.34316
21:41:07|0.34329
21:41:08|0.34294
21:41:10|0.343
21:41:11|0.34301
21:41:11|0.34304
21:41:13|0.3436
21:41:13|0.3436
21:41:15|0.34305
21:41:16|0.34352
21:41:17|0.34306
21:41:18|0.34306
21:41:19|0.3436
21:41:19|0.34316
21:41:21|0.34335
21:41:23|0.34325
21:41:24|0.34325
21:41:25|0.34333
21:41:25|0.34319
21:41:27|0.34319
21:41:27|0.34329
21:41:29|0.3433
21:41:30|0.34354
21:41:31|0.34354
21:41:31|0.34301
21:41:33|0.34301
21:41:33|0.34343
21:41:35|0.34308
21:41:36|0.34308
21:41:36|0.34308
21:41:38|0.34343
21:41:39|0.34309
21:41:40|0.34309
21:41:41|0.34307
21:41:42|0.34354
21:41:43|0.34354
21:41:44|0.34327
21:41:45|0.3434
21:41:46|0.343
21:41:47|0.34286
21:41:47|0.34343
21:41:49|0.3434
21:41:50|0.3434
21:41:51|0.34286
21:41:52|0.34286
21:41:53|0.34327
21:41:54|0.34324
21:41:55|0.34324
21:41:56|0.34286
21:41:57|0.34286
21:41:57|0.34286
21:41:59|0.34286
21:42:00|0.34286
21:42:01|0.34286
21:42:02|0.34309
21:42:03|0.34309
21:42:04|0.34309
21:42:05|0.34309
21:42:06|0.34309
21:42:07|0.34285
21:42:08|0.34285
21:42:09|0.34285
21:42:10|0.34299
21:42:11|0.343
21:42:12|0.343
21:42:13|0.343
21:42:14|0.34348
21:42:15|0.34348
21:42:16|0.34348
21:42:17|0.34348
21:42:18|0.34348
21:42:19|0.34348
21:42:20|0.34348
21:42:21|0.34348
21:42:22|0.34348
21:42:24|0.34348
21:42:26|0.3435
21:42:27|0.34301
21:42:28|0.34387
21:42:30|0.34365
21:42:30|0.3436
21:42:31|0.34343
21:42:32|0.3432
21:42:33|0.34357
21:42:35|0.34357
21:42:36|0.34315
21:42:36|0.34315
21:42:37|0.34315
21:42:38|0.34315
21:42:39|0.34315
21:42:40|0.34341
21:42:41|0.34348
21:42:42|0.34363
21:42:43|0.34363
21:42:44|0.34363
21:42:45|0.34348
21:42:46|0.34348
21:42:47|0.34348
21:42:48|0.34348
21:42:50|0.34342
21:42:51|0.34342
21:42:52|0.34355
21:42:53|0.34355
21:42:54|0.34381
21:42:55|0.34381
21:42:56|0.34381
21:42:57|0.34381
21:42:58|0.34383
21:42:59|0.34392
21:43:00|0.34384
21:43:01|0.34384
21:43:02|0.34361
21:43:03|0.34361
21:43:04|0.34362
21:43:05|0.34362
21:43:06|0.34384
21:43:07|0.34348
21:43:08|0.34349
21:43:09|0.34393
21:43:10|0.34395
21:43:11|0.34362
21:43:12|0.34371
21:43:13|0.34396
21:43:14|0.34362
21:43:15|0.34351
21:43:16|0.34364
21:43:17|0.34352
21:43:18|0.34397
21:43:19|0.344
21:43:20|0.344
21:43:21|0.34377
21:43:22|0.34356
21:43:23|0.344
21:43:25|0.34399
21:43:27|0.34398
21:43:27|0.34355
21:43:29|0.34399
21:43:31|0.34399
21:43:32|0.34399
21:43:33|0.34363
21:43:33|0.34363
21:43:34|0.34363
21:43:36|0.34397
21:43:36|0.34366
21:43:38|0.34366
21:43:38|0.34366
21:43:40|0.34371
21:43:41|0.34371
21:43:41|0.34354
21:43:43|0.34373
21:43:45|0.34371
21:43:45|0.3437
21:43:46|0.3437
21:43:48|0.3437
21:43:48|0.34371
21:43:49|0.3437
21:43:50|0.3437
21:43:51|0.3437
21:43:52|0.34387
21:43:54|0.34372
21:43:55|0.34387
21:43:56|0.34387
21:43:57|0.34387
21:43:58|0.34402
21:43:59|0.34372
21:44:00|0.34372
21:44:01|0.344
21:44:02|0.344
21:44:03|0.344
21:44:04|0.344
21:44:05|0.34348
21:44:06|0.34374
21:44:07|0.34348
21:44:08|0.34349
21:44:09|0.34349
21:44:10|0.34357
21:44:11|0.34372
21:44:12|0.34316
21:44:13|0.3432
21:44:14|0.34367
21:44:15|0.34367
21:44:16|0.34327
21:44:17|0.34371
21:44:18|0.34371
21:44:19|0.34371
21:44:20|0.34371
21:44:21|0.34371
21:44:22|0.34371
21:44:23|0.34355
21:44:24|0.34355
21:44:26|0.34356
21:44:28|0.34356
21:44:30|0.34356
21:44:30|0.34356
21:44:31|0.34356
21:44:33|0.34356
21:44:34|0.34356
21:44:34|0.34356
21:44:36|0.34356
21:44:38|0.34356
21:44:38|0.34356
21:44:39|0.34356
21:44:40|0.34356
21:44:41|0.34356
21:44:42|0.34337
21:44:44|0.34355
21:44:44|0.34337
21:44:45|0.34337
21:44:46|0.34337
21:44:47|0.34356
21:44:48|0.34356
21:44:49|0.34338
21:44:50|0.34338
21:44:51|0.34385
21:44:52|0.34385
21:44:53|0.34399
21:44:54|0.34401
21:44:55|0.34399
21:44:56|0.34399
21:44:57|0.34399
21:44:58|0.34399
21:44:59|0.34308
21:45:00|0.34349
21:45:01|0.3435
21:45:02|0.34376
21:45:03|0.34391
21:45:04|0.34391
21:45:05|0.34391
21:45:06|0.34385
21:45:07|0.34398
21:45:08|0.34407
21:45:09|0.34399
21:45:10|0.34377
21:45:11|0.34377
21:45:12|0.34419
21:45:14|0.3442
21:45:14|0.3442
21:45:16|0.3442
21:45:16|0.34395
21:45:17|0.34395
21:45:18|0.34395
21:45:19|0.34416
21:45:20|0.34416
21:45:21|0.34399
21:45:22|0.34393
21:45:23|0.3442
21:45:24|0.34448
21:45:27|0.34443
21:45:28|0.34445
21:45:29|0.34434
21:45:30|0.34434
21:45:31|0.34451
21:45:32|0.34426
21:45:34|0.34428
21:45:35|0.3445
21:45:36|0.3445
21:45:37|0.3445
21:45:38|0.34449
21:45:39|0.34435
21:45:40|0.34449
21:45:41|0.3446
21:45:41|0.34472
21:45:42|0.34474
21:45:44|0.34468
21:45:45|0.34474
21:45:46|0.34459
21:45:47|0.34487
21:45:47|0.34487
21:45:49|0.34487
21:45:50|0.34487
21:45:51|0.34487
21:45:51|0.34489
21:45:53|0.34485
21:45:54|0.34499
21:45:55|0.34461
21:45:56|0.34461
21:45:56|0.34463
21:45:58|0.34463
21:45:59|0.34463
21:46:00|0.34463
21:46:01|0.34463
21:46:02|0.34463
21:46:03|0.34483
21:46:03|0.34483
21:46:05|0.34483
21:46:06|0.34441
21:46:07|0.34419
21:46:07|0.34401
21:46:08|0.344
21:46:10|0.34371
21:46:10|0.34354
21:46:12|0.34354
21:46:13|0.34415
21:46:14|0.34415
21:46:15|0.34336
21:46:16|0.34336
21:46:17|0.34337
21:46:18|0.34325
21:46:19|0.34323
21:46:20|0.34343
21:46:21|0.3437
21:46:21|0.3437
21:46:22|0.34373
21:46:23|0.34373
21:46:25|0.34373
21:46:25|0.3439
21:46:28|0.3439
21:46:30|0.34367
21:46:31|0.34367
21:46:31|0.34367
21:46:33|0.34367
21:46:34|0.34341
21:46:35|0.34372
21:46:36|0.34372
21:46:37|0.34372
21:46:39|0.34308
21:46:40|0.34348
21:46:41|0.34348
21:46:42|0.34306
21:46:43|0.34317
21:46:44|0.34318
21:46:45|0.3437
21:46:46|0.34354
21:46:47|0.34354
21:46:48|0.34354
21:46:50|0.3432
21:46:50|0.34346
21:46:51|0.34339
21:46:52|0.34359
21:46:53|0.34325
21:46:54|0.34353
21:46:55|0.34354
21:46:56|0.34354
21:46:58|0.34354
21:46:59|0.34387
21:46:59|0.34387
21:47:00|0.34387
21:47:01|0.34387
21:47:03|0.3441
21:47:04|0.34415
21:47:05|0.34417
21:47:05|0.34417
21:47:07|0.34417
21:47:08|0.34429
21:47:09|0.34469
21:47:10|0.34402
21:47:11|0.34405
21:47:12|0.34442
21:47:13|0.34442
21:47:14|0.34442
21:47:15|0.34425
21:47:15|0.34421
21:47:16|0.34421
21:47:18|0.34421
21:47:19|0.34421
21:47:20|0.34481
21:47:20|0.34512
21:47:23|0.34485
21:47:23|0.34492
21:47:25|0.34492
21:47:26|0.34473
21:47:26|0.34483
21:47:28|0.34478
21:47:30|0.34465
21:47:30|0.34482
21:47:32|0.34482
21:47:33|0.34436
21:47:35|0.3445
21:47:35|0.34435
21:47:36|0.34462
21:47:38|0.34462
21:47:39|0.34461
21:47:40|0.34448
21:47:40|0.345
21:47:41|0.345
21:47:43|0.34548
21:47:44|0.34509
21:47:45|0.34507
21:47:46|0.34507
21:47:47|0.34498
21:47:48|0.34504
21:47:50|0.34513
21:47:51|0.34489
21:47:52|0.34487
21:47:53|0.34488
21:47:54|0.34496
21:47:55|0.34522
21:47:56|0.34499
21:47:57|0.3451
21:47:58|0.34496
21:47:59|0.34515
21:48:00|0.34496
21:48:01|0.34519
21:48:02|0.34535
21:48:03|0.34547
21:48:04|0.34522
21:48:05|0.34522
21:48:06|0.34545
21:48:07|0.34545
21:48:08|0.34574
21:48:09|0.34585
21:48:11|0.34577
21:48:12|0.34597
21:48:13|0.34566
21:48:13|0.34609
21:48:15|0.34615
21:48:15|0.34583
21:48:17|0.34585
21:48:18|0.34583
21:48:18|0.34583
21:48:20|0.34579
21:48:20|0.34578
21:48:22|0.34582
21:48:22|0.34582
21:48:24|0.34586
21:48:25|0.34592
21:48:26|0.34586
21:48:27|0.34559
21:48:28|0.34578
21:48:30|0.34567
21:48:32|0.34533
21:48:32|0.3453
21:48:34|0.34592
21:48:35|0.34568
21:48:35|0.34535
21:48:36|0.34524
21:48:37|0.3455
21:48:38|0.3455
21:48:39|0.3455
21:48:41|0.34567
21:48:41|0.34567
21:48:42|0.34567
21:48:43|0.34551
21:48:44|0.34513
21:48:45|0.34501
21:48:46|0.34585
21:48:47|0.34585
21:48:48|0.34559
21:48:50|0.34559
21:48:50|0.34585
21:48:52|0.34585
21:48:52|0.34591
21:48:53|0.34584
21:48:54|0.34584
21:48:55|0.34584
21:48:56|0.34593
21:48:57|0.34591
21:48:58|0.3459
21:48:59|0.3459
21:49:00|0.3459
21:49:01|0.34607
21:49:02|0.34584
21:49:04|0.34607
21:49:05|0.34619
21:49:05|0.34607
21:49:07|0.34607
21:49:07|0.34627
21:49:09|0.34641
21:49:09|0.34641
21:49:10|0.34619
21:49:11|0.34619
21:49:12|0.34641
21:49:13|0.34654
21:49:15|0.34654
21:49:15|0.34636
21:49:16|0.34665
21:49:18|0.34646
21:49:18|0.34646
21:49:19|0.34646
21:49:21|0.34668
21:49:21|0.34659
21:49:22|0.34644
21:49:24|0.34674
21:49:24|0.34696
21:49:26|0.3469
21:49:26|0.347
21:49:27|0.34701
21:49:28|0.34701
21:49:29|0.34689
21:49:32|0.34724
21:49:33|0.34697
21:49:33|0.34725
21:49:35|0.3472
21:49:36|0.34719
21:49:38|0.34726
21:49:39|0.34669
21:49:40|0.34691
21:49:42|0.34692
21:49:43|0.34692
21:49:44|0.34692
21:49:45|0.34667
21:49:46|0.34662
21:49:47|0.34662
21:49:48|0.34647
21:49:49|0.34647
21:49:50|0.34666
21:49:51|0.34666
21:49:53|0.34666
21:49:55|0.34627
21:49:56|0.34609
21:49:57|0.3463
21:49:57|0.34602
21:49:58|0.34605
21:50:00|0.34578
21:50:00|0.34603
21:50:01|0.34622
21:50:02|0.34622
21:50:03|0.34642
21:50:04|0.34642
21:50:05|0.34622
21:50:07|0.34615
21:50:07|0.34591
21:50:08|0.34591
21:50:10|0.34615
21:50:10|0.34613
21:50:11|0.34613
21:50:13|0.34613
21:50:13|0.34578
21:50:14|0.34571
21:50:15|0.34598
21:50:16|0.34598
21:50:17|0.34598
21:50:18|0.34598
21:50:20|0.34598
21:50:20|0.34598
21:50:21|0.34633
21:50:24|0.34593
21:50:24|0.34593
21:50:25|0.3454
21:50:26|0.34526
21:50:27|0.34526
21:50:28|0.34526
21:50:29|0.34553
21:50:30|0.34577
21:50:32|0.34577
21:50:34|0.34597
21:50:35|0.34597
21:50:36|0.34588
21:50:36|0.34588
21:50:38|0.34562
21:50:39|0.34591
21:50:41|0.34566
21:50:42|0.34604
21:50:42|0.34632
21:50:44|0.34604
21:50:45|0.34604
21:50:46|0.34618
21:50:47|0.34618
21:50:48|0.34643
21:50:49|0.34643
21:50:49|0.34629
21:50:51|0.34659
21:50:53|0.34657
21:50:53|0.34655
21:50:54|0.34655
21:50:55|0.34655
21:50:56|0.34643
21:50:57|0.34647
21:50:58|0.34647
21:50:59|0.34674
21:51:00|0.34674
21:51:01|0.34674
21:51:02|0.34649
21:51:03|0.34649
21:51:05|0.34649
21:51:05|0.34647
21:51:06|0.34647
21:51:07|0.34647
21:51:08|0.34647
21:51:09|0.34619
21:51:10|0.34619
21:51:11|0.34647
21:51:12|0.34647
21:51:13|0.34618
21:51:14|0.34588
21:51:15|0.3458
21:51:16|0.34562
21:51:17|0.34574
21:51:18|0.34574
21:51:19|0.34575
21:51:20|0.34575
21:51:21|0.34591
21:51:22|0.34574
21:51:23|0.34574
21:51:24|0.34574
21:51:25|0.34574
21:51:27|0.34574
21:51:27|0.34574
21:51:28|0.34575
21:51:29|0.3457
21:51:30|0.34572
21:51:32|0.34566
21:51:34|0.34563
21:51:35|0.34563
21:51:37|0.34572
21:51:38|0.34572
21:51:39|0.34572
21:51:40|0.34552
21:51:41|0.34552
21:51:42|0.34552
21:51:44|0.34557
21:51:45|0.34604
21:51:46|0.34604
21:51:47|0.34604
21:51:48|0.34604
21:51:49|0.34604
21:51:50|0.34604
21:51:51|0.34555
21:51:52|0.3455
21:51:54|0.34566
21:51:54|0.34549
21:51:55|0.34532
21:51:56|0.34556
21:51:57|0.34565
21:51:58|0.34565
21:51:59|0.34559
21:52:00|0.34574
21:52:02|0.34607
21:52:02|0.34574
21:52:03|0.34633
21:52:04|0.34642
21:52:05|0.34624
21:52:06|0.34631
21:52:07|0.34613
21:52:08|0.34613
21:52:10|0.34613
21:52:11|0.34631
21:52:11|0.34656
21:52:12|0.34665
21:52:13|0.34681
21:52:14|0.34681
21:52:15|0.34681
21:52:16|0.34681
21:52:17|0.34672
21:52:18|0.34657
21:52:19|0.34632
21:52:21|0.34632
21:52:21|0.34632
21:52:23|0.34632
21:52:24|0.34628
21:52:24|0.34628
21:52:26|0.34628
21:52:26|0.34628
21:52:27|0.34628
21:52:28|0.34597
21:52:29|0.34609
21:52:30|0.34609
21:52:31|0.34609
21:52:34|0.34604
21:52:35|0.34604
21:52:36|0.34604
21:52:38|0.34617
21:52:38|0.34611
21:52:40|0.34604
21:52:41|0.34604
21:52:41|0.34604
21:52:42|0.34609
21:52:43|0.34609
21:52:45|0.346
21:52:46|0.34593
21:52:47|0.34589
21:52:48|0.34589
21:52:49|0.34589
21:52:50|0.34589
21:52:51|0.34589
21:52:53|0.34577
21:52:54|0.34553
21:52:55|0.34549
21:52:56|0.34549
21:52:57|0.34549
21:52:58|0.34578
21:52:59|0.34578
21:53:00|0.34578
21:53:01|0.34542
21:53:02|0.34536
21:53:03|0.34536
21:53:04|0.34562
21:53:05|0.34535
21:53:06|0.34535
21:53:07|0.3455
21:53:08|0.3455
21:53:09|0.3455
21:53:10|0.3455
21:53:11|0.34584
21:53:12|0.34596
21:53:13|0.34573
21:53:14|0.34574
21:53:15|0.34574
21:53:16|0.34574
21:53:17|0.34574
21:53:18|0.34603
21:53:19|0.34603
21:53:20|0.34603
21:53:21|0.34574
21:53:22|0.34574
21:53:23|0.34611
21:53:24|0.34639
21:53:25|0.34623
21:53:26|0.34623
21:53:27|0.34623
21:53:28|0.34623
21:53:29|0.34623
21:53:30|0.34626
21:53:31|0.34626
21:53:32|0.34605
21:53:33|0.34582
21:53:34|0.34608
21:53:35|0.34606
21:53:36|0.34606
21:53:37|0.34592
21:53:38|0.34573
21:53:40|0.34573
21:53:41|0.34589
21:53:42|0.34589
21:53:43|0.34587
21:53:44|0.34565
21:53:45|0.34576
21:53:46|0.34576
21:53:46|0.34576
21:53:48|0.34576
21:53:49|0.34576
21:53:50|0.34576
21:53:52|0.34576
21:53:53|0.34576
21:53:54|0.34576
21:53:55|0.34576
21:53:55|0.34561
21:53:57|0.3456
21:53:57|0.34539
21:53:59|0.34539
21:53:59|0.34603
21:54:01|0.34619
21:54:03|0.34636
21:54:04|0.34636
21:54:04|0.34608
21:54:05|0.34608
21:54:06|0.34608
21:54:08|0.34608
21:54:08|0.34681
21:54:10|0.34681
21:54:10|0.34657
21:54:11|0.34657
21:54:13|0.34675
21:54:14|0.34675
21:54:14|0.34675
21:54:15|0.34586
21:54:16|0.34586
21:54:18|0.34586
21:54:18|0.34586
21:54:19|0.34586
21:54:20|0.34586
21:54:21|0.34586
21:54:22|0.34627
21:54:23|0.34627
21:54:24|0.34604
21:54:25|0.34611
21:54:26|0.34607
21:54:27|0.34608
21:54:28|0.34608
21:54:29|0.34609
21:54:30|0.34609
21:54:31|0.34612
21:54:32|0.34612
21:54:33|0.34612
21:54:36|0.34634
21:54:37|0.34634
21:54:38|0.34634
21:54:40|0.34658
21:54:41|0.34658
21:54:42|0.34658
21:54:43|0.34658
21:54:44|0.34673
21:54:45|0.34673
21:54:46|0.34666
21:54:47|0.34666
21:54:48|0.34651
21:54:49|0.34651
21:54:50|0.34664
21:54:51|0.34664
21:54:52|0.34664
21:54:53|0.34664
21:54:54|0.34642
21:54:55|0.34642
21:54:57|0.34651
21:54:58|0.34638
21:54:58|0.34638
21:55:00|0.34638
21:55:01|0.34651
21:55:02|0.34651
21:55:03|0.34653
21:55:04|0.34653
21:55:05|0.3466
21:55:05|0.3466
21:55:07|0.34625
21:55:08|0.34625
21:55:09|0.34625
21:55:10|0.3464
21:55:10|0.34657
21:55:11|0.34657
21:55:12|0.34657
21:55:14|0.34657
21:55:15|0.34657
21:55:15|0.34657
21:55:17|0.34657
21:55:18|0.34657
21:55:19|0.34657
21:55:19|0.34657
21:55:21|0.34671
21:55:22|0.347
21:55:23|0.34694
21:55:24|0.34681
21:55:25|0.34681
21:55:25|0.34686
21:55:27|0.34693
21:55:28|0.34693
21:55:28|0.34693
21:55:30|0.34693
21:55:30|0.34714
21:55:32|0.34714
21:55:33|0.34717
21:55:34|0.34729
21:55:35|0.34731
21:55:37|0.3473
21:55:39|0.34752
21:55:39|0.34752
21:55:40|0.34752
21:55:41|0.34786
21:55:43|0.348
21:55:43|0.3479
21:55:44|0.34814
21:55:46|0.34797
21:55:47|0.34797
21:55:49|0.34773
21:55:49|0.34797
21:55:50|0.34771
21:55:51|0.34778
21:55:52|0.3475
21:55:53|0.3475
21:55:55|0.3475
21:55:56|0.34738
21:55:56|0.34775
21:55:57|0.34738
21:55:59|0.34738
21:56:00|0.34751
21:56:01|0.34774
21:56:02|0.34768
21:56:03|0.34768
21:56:04|0.34752
21:56:05|0.34738
21:56:06|0.34738
21:56:07|0.34738
21:56:07|0.34738
21:56:08|0.34738
21:56:10|0.34738
21:56:11|0.34745
21:56:11|0.34745
21:56:13|0.34745
21:56:14|0.34748
21:56:15|0.34748
21:56:15|0.34748
21:56:17|0.34766
21:56:18|0.34766
21:56:19|0.34752
21:56:19|0.34752
21:56:21|0.34752
21:56:22|0.3475
21:56:22|0.3475
21:56:23|0.3475
21:56:25|0.3475
21:56:26|0.3475
21:56:27|0.3475
21:56:27|0.3475
21:56:29|0.3475
21:56:30|0.3475
21:56:31|0.3473
21:56:32|0.34766
21:56:32|0.34766
21:56:34|0.34766
21:56:35|0.34753
21:56:36|0.34789
21:56:38|0.34764
21:56:38|0.34789
21:56:40|0.3475
21:56:42|0.34733
21:56:43|0.34772
21:56:44|0.34795
21:56:45|0.34795
21:56:46|0.34795
21:56:47|0.34834
21:56:48|0.34834
21:56:49|0.34811
21:56:50|0.34781
21:56:51|0.34781
21:56:52|0.34781
21:56:54|0.34808
21:56:55|0.34808
21:56:55|0.34808
21:56:56|0.34808
21:56:58|0.34783
21:56:58|0.34781
21:56:59|0.34802
21:57:00|0.34781
21:57:01|0.34781
21:57:02|0.34781
21:57:03|0.34768
21:57:04|0.34769
21:57:05|0.34769
21:57:06|0.34769
21:57:07|0.34768
21:57:08|0.348
21:57:09|0.34767
21:57:10|0.34767
21:57:11|0.34787
21:57:12|0.34787
21:57:13|0.34787
21:57:14|0.34787
21:57:15|0.34787
21:57:16|0.34787
21:57:17|0.34787
21:57:18|0.34787
21:57:19|0.34787
21:57:21|0.3475
21:57:22|0.34771
21:57:23|0.34771
21:57:24|0.34771
21:57:25|0.34785
21:57:26|0.34785
21:57:27|0.34785
21:57:28|0.34798
21:57:29|0.34798
21:57:30|0.34767
21:57:31|0.34772
21:57:32|0.34755
21:57:33|0.34755
21:57:34|0.34765
21:57:35|0.34764
21:57:36|0.3476
21:57:37|0.3476
21:57:39|0.3476
21:57:40|0.3476
21:57:41|0.3476
21:57:42|0.3476
21:57:44|0.34757
21:57:45|0.34757
21:57:46|0.34757
21:57:48|0.34769
21:57:48|0.34762
21:57:49|0.34762
21:57:50|0.34762
21:57:51|0.34763
21:57:52|0.3475
21:57:53|0.3475
21:57:55|0.34749
21:57:56|0.34749
21:57:57|0.34749
21:57:57|0.34749
21:57:59|0.34749
21:58:00|0.34749
21:58:00|0.34749
21:58:02|0.34749
21:58:03|0.34749
21:58:04|0.34739
21:58:05|0.34735
21:58:06|0.34735
21:58:07|0.34735
21:58:07|0.34733
21:58:09|0.34741
21:58:10|0.34718
21:58:11|0.34718
21:58:11|0.34717
21:58:13|0.34717
21:58:14|0.34717
21:58:15|0.34724
21:58:16|0.34725
21:58:17|0.34725
21:58:18|0.34699
21:58:18|0.34673
21:58:19|0.34674
21:58:20|0.34675
21:58:22|0.34675
21:58:23|0.34675
21:58:24|0.34672
21:58:25|0.34668
21:58:26|0.34668
21:58:27|0.34668
21:58:28|0.34663
21:58:29|0.34663
21:58:30|0.34675
21:58:31|0.34675
21:58:32|0.34675
21:58:33|0.34675
21:58:35|0.34694
21:58:36|0.34694
21:58:37|0.34694
21:58:38|0.34697
21:58:40|0.34676
21:58:41|0.34676
21:58:41|0.34676
21:58:44|0.34676
21:58:44|0.34676
21:58:45|0.34676
21:58:46|0.34676
21:58:48|0.34676
21:58:49|0.34679
21:58:50|0.347
21:58:52|0.347
21:58:52|0.347
21:58:53|0.347
21:58:55|0.34697
21:58:56|0.347
21:58:57|0.347
21:58:58|0.347
21:58:59|0.34719
21:59:00|0.34719
21:59:01|0.34719
21:59:02|0.34719
21:59:03|0.3468
21:59:04|0.3468
21:59:05|0.3468
21:59:06|0.34688
21:59:08|0.34688
21:59:09|0.34716
21:59:09|0.34737
21:59:10|0.34714
21:59:11|0.34714
21:59:14|0.34716
21:59:14|0.3477
21:59:17|0.34746
21:59:17|0.34766
21:59:18|0.34766
21:59:19|0.34764
21:59:20|0.34764
21:59:21|0.34746
21:59:22|0.34746
21:59:23|0.34755
21:59:24|0.34755
21:59:25|0.3475
21:59:27|0.34732
21:59:27|0.34732
21:59:28|0.34732
21:59:29|0.34732
21:59:30|0.34719
21:59:31|0.34719
21:59:32|0.34733
21:59:33|0.34731
21:59:34|0.34731
21:59:35|0.34732
21:59:36|0.34732
21:59:37|0.34712
21:59:38|0.34709
21:59:39|0.34709
21:59:40|0.34718
21:59:42|0.3471
21:59:44|0.3471
21:59:44|0.3471
21:59:46|0.3471
21:59:46|0.3471
21:59:48|0.34705
21:59:48|0.34695
21:59:50|0.34696
21:59:50|0.34656
21:59:52|0.34675
21:59:53|0.34675
21:59:54|0.34675
21:59:55|0.34652
21:59:56|0.34652
21:59:57|0.34652
21:59:58|0.34652
21:59:59|0.34652
22:00:00|0.34652
22:00:01|0.34652
22:00:02|0.34642
22:00:03|0.34642
22:00:04|0.34655
22:00:04|0.34667
22:00:07|0.34642
22:00:08|0.34608
22:00:08|0.34622
22:00:09|0.34622
22:00:11|0.34622
22:00:11|0.34622
22:00:12|0.34605
22:00:13|0.34629
22:00:15|0.34611
22:00:15|0.34611
22:00:16|0.34594
22:00:17|0.34592
22:00:19|0.34576
22:00:20|0.34578
22:00:20|0.34577
22:00:21|0.34577
22:00:22|0.34577
22:00:24|0.3459
22:00:26|0.34654
22:00:26|0.34628
22:00:27|0.34615
22:00:28|0.34594
22:00:29|0.34626
22:00:30|0.34626
22:00:31|0.34626
22:00:32|0.34618
22:00:33|0.34618
22:00:34|0.34658
22:00:35|0.34659
22:00:36|0.34666
22:00:37|0.34666
22:00:38|0.34666
22:00:39|0.34667
22:00:40|0.34714
22:00:42|0.34698
22:00:43|0.34698
22:00:45|0.34691
22:00:45|0.34682
22:00:46|0.34682
22:00:47|0.34682
22:00:48|0.34682
22:00:50|0.34655
22:00:50|0.34655
22:00:52|0.34681
22:00:53|0.34682
22:00:54|0.34682
22:00:54|0.34682
22:00:55|0.34682
22:00:57|0.34675
22:00:58|0.3466
22:00:58|0.34642
22:00:59|0.34649
22:01:00|0.34649
22:01:02|0.34636
22:01:02|0.34631
22:01:03|0.34631
22:01:06|0.34631
22:01:06|0.34631
22:01:08|0.34626
22:01:08|0.34626
22:01:09|0.34626
22:01:11|0.34626
22:01:11|0.34626
22:01:12|0.34626
22:01:13|0.34626
22:01:14|0.34626
22:01:17|0.34615
22:01:17|0.34615
22:01:18|0.34595
22:01:19|0.34619
22:01:20|0.34587
22:01:21|0.34572
22:01:22|0.34559
22:01:24|0.34567
22:01:25|0.3464
22:01:26|0.3461
22:01:27|0.34593
22:01:28|0.34634
22:01:29|0.34634
22:01:30|0.34601
22:01:31|0.34602
22:01:32|0.34602
22:01:33|0.34602
22:01:34|0.34602
22:01:35|0.34602
22:01:36|0.34582
22:01:37|0.34582
22:01:38|0.34582
22:01:39|0.34636
22:01:40|0.34636
22:01:41|0.34611
22:01:43|0.34636
22:01:44|0.34636
22:01:45|0.34636
22:01:46|0.34636
22:01:48|0.34603
22:01:49|0.34603
22:01:50|0.34603
22:01:51|0.34603
22:01:52|0.34603
22:01:53|0.34603
22:01:53|0.34603
22:01:55|0.34603
22:01:57|0.34599
22:01:58|0.34624
22:01:59|0.34624
22:02:00|0.34641
22:02:01|0.34641
22:02:01|0.34641
22:02:04|0.34641
22:02:04|0.34641
22:02:06|0.3466
22:02:07|0.3466
22:02:08|0.34647
22:02:09|0.3466
22:02:10|0.34647
22:02:11|0.34647
22:02:12|0.34644
22:02:13|0.34648
22:02:14|0.34644
22:02:15|0.34637
22:02:17|0.34619
22:02:17|0.34581
22:02:18|0.34581
22:02:19|0.34606
22:02:20|0.34606
22:02:21|0.34606
22:02:23|0.34578
22:02:23|0.34583
22:02:24|0.34572
22:02:25|0.34572
22:02:26|0.34564
22:02:28|0.34564
22:02:28|0.34558
22:02:29|0.34558
22:02:30|0.34558
22:02:31|0.34558
22:02:32|0.34558
22:02:33|0.34558
22:02:34|0.34558
22:02:35|0.34558
22:02:36|0.34558
22:02:37|0.34558
22:02:38|0.34558
22:02:39|0.34558
22:02:40|0.34558
22:02:41|0.34558
22:02:43|0.34558
22:02:44|0.34592
22:02:45|0.34592
22:02:46|0.34589
22:02:47|0.34579
22:02:48|0.34579
22:02:50|0.34579
22:02:51|0.34579
22:02:52|0.34579
22:02:53|0.34579
22:02:54|0.34579
22:02:55|0.34579
22:02:56|0.34586
22:02:57|0.34586
22:02:58|0.34586
22:02:59|0.34586
22:03:00|0.34586
22:03:01|0.34586
22:03:02|0.34588
22:03:03|0.34588
22:03:03|0.34579
22:03:05|0.34579
22:03:06|0.34569
22:03:07|0.34556
22:03:08|0.34556
22:03:09|0.34556
22:03:10|0.34585
22:03:11|0.34585
22:03:12|0.34585
22:03:13|0.34585
22:03:14|0.34585
22:03:15|0.34574
22:03:16|0.34574
22:03:17|0.34574
22:03:18|0.34589
22:03:19|0.34589
22:03:20|0.34589
22:03:21|0.34589
22:03:22|0.34631
22:03:23|0.34627
22:03:24|0.34627
22:03:25|0.34647
22:03:27|0.34647
22:03:27|0.34603
22:03:29|0.34614
22:03:30|0.34614
22:03:30|0.34614
22:03:31|0.34614
22:03:33|0.34614
22:03:33|0.34614
22:03:34|0.34616
22:03:36|0.34616
22:03:36|0.34616
22:03:38|0.34604
22:03:38|0.34604
22:03:40|0.34605
22:03:40|0.34657
22:03:41|0.34638
22:03:42|0.3461
22:03:45|0.34639
22:03:45|0.34635
22:03:46|0.34635
22:03:47|0.34635
22:03:48|0.34635
22:03:50|0.34635
22:03:51|0.34635
22:03:53|0.34635
22:03:54|0.34661
22:03:56|0.34661
22:03:57|0.34634
22:03:58|0.34634
22:03:59|0.34647
22:04:00|0.34647
22:04:01|0.34647
22:04:02|0.34662
22:04:03|0.34648
22:04:04|0.34648
22:04:05|0.34648
22:04:06|0.34652
22:04:06|0.34652
22:04:08|0.34652
22:04:09|0.34652
22:04:10|0.34652
22:04:11|0.34652
22:04:12|0.3467
22:04:13|0.3467
22:04:14|0.3467
22:04:15|0.3467
22:04:16|0.34678
22:04:16|0.34678
22:04:18|0.34678
22:04:18|0.34678
22:04:20|0.34662
22:04:21|0.34662
22:04:22|0.34662
22:04:23|0.34692
22:04:24|0.34722
22:04:25|0.34748
22:04:26|0.34759
22:04:27|0.3476
22:04:28|0.34743
22:04:28|0.34684
22:04:30|0.34684
22:04:32|0.34684
22:04:33|0.34724
22:04:34|0.34724
22:04:34|0.34724
22:04:35|0.34728
22:04:36|0.34728
22:04:37|0.34728
22:04:38|0.34728
22:04:39|0.34728
22:04:41|0.3476
22:04:42|0.3478
22:04:42|0.34791
22:04:43|0.34791
22:04:46|0.34775
22:04:48|0.34773
22:04:49|0.3478
22:04:50|0.34765
22:04:51|0.348
22:04:52|0.348
22:04:54|0.348
22:04:54|0.34778
22:04:55|0.34778
22:04:56|0.348
22:04:57|0.3478
22:04:59|0.3478
22:04:59|0.3478
22:05:01|0.3478
22:05:03|0.34754
22:05:03|0.34754
22:05:04|0.34773
22:05:05|0.34754
22:05:06|0.34773
22:05:08|0.34773
22:05:09|0.34778
22:05:10|0.34778
22:05:10|0.34778
22:05:12|0.34776
22:05:12|0.348
22:05:13|0.348
22:05:15|0.34781
22:05:16|0.34781
22:05:17|0.34781
22:05:17|0.34786
22:05:19|0.34786
22:05:20|0.3479
22:05:20|0.3479
22:05:21|0.3479
22:05:22|0.34786
22:05:24|0.34749
22:05:24|0.34749
22:05:25|0.34749
22:05:26|0.34688
22:05:27|0.34688
22:05:28|0.34688
22:05:29|0.34688
22:05:30|0.34688
22:05:31|0.34688
22:05:32|0.34688
22:05:34|0.34688
22:05:34|0.34694
22:05:37|0.3472
22:05:37|0.3472
22:05:38|0.3472
22:05:39|0.3472
22:05:40|0.3472
22:05:41|0.3472
22:05:42|0.3472
22:05:43|0.34732
22:05:44|0.34732
22:05:47|0.3473
22:05:48|0.34695
22:05:49|0.34718
22:05:50|0.34718
22:05:51|0.34718
22:05:52|0.34718
22:05:53|0.34718
22:05:55|0.34718
22:05:56|0.34718
22:05:57|0.34718
22:05:58|0.34718
22:05:58|0.34702
22:06:00|0.34701
22:06:01|0.34701
22:06:02|0.347
22:06:04|0.34716
22:06:04|0.34716
22:06:06|0.34725
22:06:07|0.34725
22:06:07|0.34725
22:06:08|0.34725
22:06:10|0.34725
22:06:10|0.34725
22:06:12|0.34725
22:06:13|0.34725
22:06:14|0.34741
22:06:14|0.34741
22:06:16|0.34741
22:06:16|0.34741
22:06:18|0.34727
22:06:20|0.34722
22:06:20|0.34722
22:06:22|0.34722
22:06:22|0.34745
22:06:24|0.34745
22:06:25|0.34739
22:06:25|0.34739
22:06:26|0.34739
22:06:27|0.3475
22:06:28|0.34743
22:06:29|0.34743
22:06:30|0.34743
22:06:31|0.34743
22:06:32|0.34776
22:06:34|0.34776
22:06:34|0.34784
22:06:35|0.34805
22:06:36|0.3481
22:06:38|0.34787
22:06:38|0.34787
22:06:39|0.34787
22:06:40|0.34787
22:06:41|0.34803
22:06:43|0.34803
22:06:43|0.34776
22:06:44|0.34776
22:06:46|0.34776
22:06:48|0.34812
22:06:49|0.34769
22:06:50|0.34773
22:06:51|0.34749
22:06:52|0.34725
22:06:53|0.34785
22:06:54|0.34785
22:06:55|0.34785
22:06:56|0.34785
22:06:58|0.34785
22:06:59|0.34785
22:06:59|0.34785
22:07:01|0.34785
22:07:02|0.34785
22:07:03|0.34785
22:07:04|0.34785
22:07:05|0.34785
22:07:06|0.34761
22:07:07|0.34761
22:07:08|0.34761
22:07:09|0.34761
22:07:10|0.34761
22:07:11|0.34761
22:07:12|0.34761
22:07:13|0.34761
22:07:14|0.34761
22:07:15|0.3475
22:07:16|0.3475
22:07:17|0.3475
22:07:18|0.34771
22:07:19|0.34771
22:07:20|0.34771
22:07:21|0.34771
22:07:22|0.34771
22:07:23|0.34738
22:07:24|0.34738
22:07:25|0.34738
22:07:26|0.34738
22:07:27|0.34753
22:07:28|0.34753
22:07:29|0.34724
22:07:30|0.34724
22:07:31|0.34724
22:07:32|0.34724
22:07:33|0.34724
22:07:34|0.34724
22:07:35|0.34724
22:07:36|0.34711
22:07:37|0.34723
22:07:38|0.34723
22:07:39|0.34711
22:07:40|0.34711
22:07:41|0.34724
22:07:42|0.34692
22:07:43|0.34692
22:07:44|0.34692
22:07:45|0.34692
22:07:46|0.34692
22:07:47|0.34689
22:07:49|0.34689
22:07:49|0.34688
22:07:52|0.34688
22:07:53|0.34711
22:07:54|0.34711
22:07:55|0.34711
22:07:56|0.34702
22:07:57|0.34702
22:07:58|0.34713
22:07:59|0.34713
22:08:00|0.34713
22:08:01|0.34713
22:08:02|0.34713
22:08:03|0.34694
22:08:04|0.34694
22:08:05|0.34694
22:08:06|0.34694
22:08:07|0.34694
22:08:08|0.34694
22:08:09|0.34694
22:08:10|0.34681
22:08:11|0.34709
22:08:12|0.34709
22:08:13|0.34709
22:08:14|0.34673
22:08:15|0.34673
22:08:16|0.34673
22:08:17|0.34673
22:08:18|0.34673
22:08:19|0.34673
22:08:20|0.34663
22:08:21|0.34663
22:08:22|0.34663
22:08:23|0.34663
22:08:24|0.34664
22:08:25|0.34645
22:08:26|0.34669
22:08:27|0.34669
22:08:28|0.3467
22:08:30|0.34658
22:08:31|0.34602
22:08:31|0.34602
22:08:32|0.3462
22:08:34|0.34647
22:08:35|0.34643
22:08:37|0.34615
22:08:37|0.34624
22:08:38|0.34624
22:08:40|0.34667
22:08:40|0.34667
22:08:42|0.34687
22:08:42|0.34707
22:08:44|0.34711
22:08:45|0.34711
22:08:45|0.34711
22:08:47|0.34711
22:08:47|0.34711
22:08:50|0.3472
22:08:51|0.3472
22:08:53|0.3472
22:08:54|0.3472
22:08:55|0.3472
22:08:55|0.3472
22:08:58|0.34732
22:08:58|0.34732
22:09:00|0.34732
22:09:01|0.34702
22:09:02|0.34702
22:09:03|0.3471
22:09:04|0.3471
22:09:06|0.34708
22:09:06|0.34708
22:09:08|0.34708
22:09:09|0.34708
22:09:09|0.34708
22:09:10|0.34708
22:09:12|0.34708
22:09:14|0.34731
22:09:14|0.34731
22:09:16|0.34731
22:09:16|0.34731
22:09:17|0.3473
22:09:18|0.34706
22:09:20|0.34706
22:09:21|0.34706
22:09:21|0.34706
22:09:23|0.34706
22:09:23|0.34706
22:09:25|0.34676
22:09:26|0.34676
22:09:26|0.34687
22:09:27|0.34687
22:09:29|0.34687
22:09:29|0.34687
22:09:30|0.34687
22:09:31|0.34687
22:09:34|0.34687
22:09:34|0.34687
22:09:35|0.34687
22:09:37|0.3469
22:09:38|0.3469
22:09:38|0.3469
22:09:39|0.3469
22:09:40|0.3469
22:09:41|0.34727
22:09:42|0.34727
22:09:43|0.34727
22:09:44|0.34738
22:09:45|0.34738
22:09:46|0.34738
22:09:47|0.34732
22:09:48|0.34732
22:09:50|0.34742
22:09:52|0.34742
22:09:53|0.34742
22:09:55|0.34765
22:09:55|0.34765
22:09:58|0.34765
22:09:59|0.34765
22:10:00|0.34765
22:10:01|0.34765
22:10:03|0.34765
22:10:03|0.34748
22:10:05|0.34748
22:10:06|0.34748
22:10:07|0.34766
22:10:08|0.34766
22:10:09|0.34766
22:10:10|0.34766
22:10:11|0.34766
22:10:12|0.34771
22:10:14|0.34772
22:10:15|0.34772
22:10:16|0.34772
22:10:17|0.34772
22:10:18|0.3476
22:10:19|0.3476
22:10:20|0.3476
22:10:21|0.3476
22:10:22|0.3476
22:10:23|0.3476
22:10:24|0.3476
22:10:25|0.3476
22:10:26|0.3476
22:10:27|0.3476
22:10:28|0.34759
22:10:29|0.34759
22:10:30|0.34759
22:10:31|0.34759
22:10:32|0.34759
22:10:33|0.34759
22:10:34|0.34759
22:10:35|0.34759
22:10:36|0.34766
22:10:37|0.34766
22:10:38|0.34766
22:10:39|0.34766
22:10:40|0.34766
22:10:41|0.34779
22:10:43|0.34779
22:10:43|0.34779
22:10:44|0.34779
22:10:45|0.34779
22:10:46|0.34754
22:10:47|0.34754
22:10:48|0.34782
22:10:49|0.34795
22:10:51|0.34798
22:10:52|0.34798
22:10:54|0.34811
22:10:55|0.34811
22:10:56|0.34791
22:10:57|0.34791
22:10:59|0.34791
22:10:59|0.34791
22:11:00|0.34791
22:11:02|0.34791
22:11:02|0.34781
22:11:05|0.34781
22:11:05|0.34781
22:11:06|0.348
22:11:07|0.348
22:11:09|0.348
22:11:10|0.348
22:11:11|0.34792
22:11:12|0.34792
22:11:13|0.34798
22:11:14|0.34798
22:11:15|0.34798
22:11:16|0.34807
22:11:17|0.34807
22:11:18|0.34761
22:11:19|0.34758
22:11:20|0.34758
22:11:21|0.34767
22:11:22|0.34767
22:11:23|0.3475
22:11:24|0.3475
22:11:26|0.34751
22:11:27|0.34717
22:11:28|0.34706
22:11:29|0.347
22:11:30|0.347
22:11:31|0.3471
22:11:32|0.3471
22:11:33|0.34718
22:11:34|0.34733
22:11:35|0.34733
22:11:36|0.34742
22:11:37|0.34742
22:11:38|0.34742
22:11:39|0.34742
22:11:40|0.34761
22:11:41|0.34737
22:11:42|0.34737
22:11:43|0.34757
22:11:44|0.34757
22:11:45|0.34757
22:11:46|0.34757
22:11:47|0.34757
22:11:48|0.34737
22:11:49|0.34739
22:11:51|0.34757
22:11:53|0.34757
22:11:54|0.34754
22:11:56|0.34757
22:11:56|0.34757
22:11:58|0.34757
22:11:58|0.34757
22:12:00|0.34757
22:12:01|0.34757
22:12:02|0.34754
22:12:03|0.34754
22:12:04|0.34754
22:12:05|0.34754
22:12:06|0.34719
22:12:07|0.34743
22:12:08|0.34725
22:12:09|0.34725
22:12:10|0.34728
22:12:11|0.34728
22:12:12|0.34728
22:12:13|0.34728
22:12:14|0.34728
22:12:15|0.34755
22:12:16|0.34756
22:12:17|0.34756
22:12:18|0.34756
22:12:19|0.34756
22:12:20|0.34756
22:12:21|0.34756
22:12:22|0.34756
22:12:23|0.34756
22:12:24|0.34756
22:12:25|0.34756
22:12:26|0.34756
22:12:27|0.34756
22:12:28|0.34755
22:12:29|0.34756
22:12:30|0.34756
22:12:31|0.34756
22:12:32|0.34756
22:12:33|0.34756
22:12:34|0.34756
22:12:35|0.34756
22:12:36|0.34756
22:12:37|0.34756
22:12:38|0.34756
22:12:39|0.34756
22:12:40|0.34756
22:12:41|0.34766
22:12:42|0.34766
22:12:43|0.34766
22:12:44|0.34766
22:12:45|0.34766
22:12:46|0.34766
22:12:47|0.34766
22:12:48|0.34766
22:12:49|0.34766
22:12:50|0.34766
22:12:51|0.34766
22:12:52|0.34766
22:12:54|0.34766
22:12:55|0.34766
22:12:56|0.34766
22:12:56|0.34766
22:12:58|0.34757
22:13:00|0.34757
22:13:02|0.34757
22:13:02|0.34757
22:13:03|0.34757
22:13:05|0.34757
22:13:06|0.34757
22:13:06|0.34757
22:13:07|0.34757
22:13:09|0.34758
22:13:10|0.34758
22:13:11|0.34758
22:13:11|0.34758
22:13:13|0.34758
22:13:13|0.34758
22:13:15|0.34758
22:13:16|0.34788
22:13:16|0.34791
22:13:18|0.34791
22:13:18|0.34791
22:13:20|0.34796
22:13:20|0.34796
22:13:21|0.34819
22:13:22|0.34823
22:13:23|0.34823
22:13:24|0.34823
22:13:25|0.34823
22:13:26|0.34844
22:13:28|0.34853
22:13:29|0.34854
22:13:29|0.34858
22:13:30|0.34824
22:13:31|0.34855
22:13:32|0.34856
22:13:33|0.34869
22:13:34|0.34881
22:13:35|0.34855
22:13:36|0.34855
22:13:37|0.34887
22:13:39|0.34892
22:13:39|0.34892
22:13:40|0.34861
22:13:41|0.34861
22:13:43|0.34861
22:13:43|0.34861
22:13:45|0.34835
22:13:45|0.34851
22:13:48|0.34921
22:13:48|0.34886
22:13:49|0.34886
22:13:50|0.34864
22:13:51|0.34868
22:13:52|0.34868
22:13:54|0.34919
22:13:56|0.34883
22:13:57|0.34839
22:13:58|0.34839
22:13:59|0.34846
22:14:00|0.34825
22:14:01|0.34854
22:14:02|0.34852
22:14:03|0.34852
22:14:05|0.34843
22:14:06|0.34825
22:14:07|0.34825
22:14:08|0.34825
22:14:09|0.34825
22:14:10|0.34825
22:14:11|0.34847
22:14:12|0.34847
22:14:13|0.34847
22:14:14|0.34847
22:14:15|0.34829
22:14:15|0.34829
22:14:17|0.34855
22:14:18|0.34863
22:14:19|0.34863
22:14:20|0.34863
22:14:21|0.34903
22:14:22|0.34903
22:14:23|0.34903
22:14:24|0.34903
22:14:25|0.3489
22:14:26|0.3489
22:14:27|0.34838
22:14:28|0.34838
22:14:29|0.34838
22:14:30|0.34838
22:14:30|0.34832
22:14:31|0.34832
22:14:33|0.34879
22:14:34|0.34879
22:14:35|0.34872
22:14:36|0.34872
22:14:37|0.34889
22:14:39|0.34861
22:14:40|0.34899
22:14:40|0.34899
22:14:41|0.34865
22:14:42|0.34865
22:14:44|0.34865
22:14:45|0.34884
22:14:45|0.34886
22:14:47|0.34886
22:14:47|0.34886
22:14:48|0.34886
22:14:49|0.34862
22:14:51|0.34848
22:14:51|0.34848
22:14:52|0.34848
22:14:53|0.34841
22:14:54|0.34858
22:14:57|0.3484
22:14:58|0.3481
22:15:00|0.3484
22:15:01|0.34819
22:15:02|0.34811
22:15:03|0.3481
22:15:05|0.34875
22:15:06|0.34875
22:15:07|0.34852
22:15:08|0.34852
22:15:09|0.34865
22:15:10|0.34865
22:15:11|0.34865
22:15:12|0.34865
22:15:13|0.3485
22:15:14|0.34826
22:15:15|0.34824
22:15:16|0.34863
22:15:18|0.34843
22:15:19|0.34843
22:15:19|0.34843
22:15:21|0.34843
22:15:21|0.34843
22:15:22|0.34843
22:15:23|0.34843
22:15:24|0.34843
22:15:25|0.34843
22:15:27|0.34843
22:15:27|0.34843
22:15:28|0.34815
22:15:30|0.34732
22:15:30|0.34816
22:15:32|0.34817
22:15:32|0.34817
22:15:34|0.34817
22:15:34|0.34828
22:15:35|0.348
22:15:38|0.348
22:15:38|0.348
22:15:39|0.348
22:15:40|0.34804
22:15:41|0.34821
22:15:42|0.34804
22:15:43|0.34804
22:15:44|0.34804
22:15:45|0.34804
22:15:47|0.34829
22:15:48|0.34829
22:15:49|0.34829
22:15:50|0.34815
22:15:50|0.34815
22:15:52|0.34845
22:15:53|0.34857
22:15:53|0.34868
22:15:56|0.34868
22:15:56|0.34881
22:15:57|0.34862
22:15:58|0.34862
22:15:59|0.34862
22:16:00|0.34862
22:16:02|0.34861
22:16:03|0.34864
22:16:05|0.3486
22:16:06|0.3486
22:16:08|0.34902
22:16:09|0.34902
22:16:10|0.34904
22:16:11|0.34912
22:16:12|0.34905
22:16:12|0.34856
22:16:14|0.34905
22:16:15|0.34905
22:16:16|0.34886
22:16:17|0.34886
22:16:18|0.34903
22:16:20|0.34903
22:16:21|0.34903
22:16:23|0.34908
22:16:23|0.34901
22:16:24|0.34901
22:16:25|0.34902
22:16:26|0.3491
22:16:28|0.34973
22:16:28|0.34949
22:16:29|0.34961
22:16:30|0.34935
22:16:31|0.34976
22:16:33|0.3498
22:16:34|0.34963
22:16:35|0.34963
22:16:36|0.34963
22:16:37|0.34963
22:16:38|0.34963
22:16:39|0.3498
22:16:40|0.3498
22:16:41|0.3498
22:16:42|0.3498
22:16:44|0.3498
22:16:45|0.34963
22:16:45|0.34955
22:16:47|0.34977
22:16:49|0.34994
22:16:51|0.34997
22:16:51|0.34997
22:16:52|0.34997
22:16:53|0.34997
22:16:54|0.34999
22:16:55|0.34997
22:16:56|0.34997
22:16:57|0.34997
22:16:58|0.34997
22:16:59|0.34997
22:17:00|0.34999
22:17:02|0.34976
22:17:03|0.34977
22:17:04|0.34991
22:17:06|0.34958
22:17:07|0.34962
22:17:09|0.34962
22:17:10|0.34963
22:17:11|0.34963
22:17:12|0.34963
22:17:13|0.35
22:17:14|0.35
22:17:14|0.35
22:17:16|0.34972
22:17:17|0.34972
22:17:18|0.34935
22:17:19|0.34946
22:17:20|0.34946
22:17:21|0.34984
22:17:22|0.34984
22:17:23|0.34997
22:17:24|0.34997
22:17:24|0.35
22:17:26|0.34992
22:17:27|0.34992
22:17:28|0.34992
22:17:29|0.34992
22:17:30|0.34992
22:17:32|0.34982
22:17:33|0.34991
22:17:34|0.34972
22:17:35|0.34945
22:17:36|0.34945
22:17:36|0.34945
22:17:37|0.34963
22:17:38|0.34958
22:17:39|0.34958
22:17:40|0.34969
22:17:42|0.34967
22:17:42|0.34966
22:17:43|0.34966
22:17:45|0.34966
22:17:45|0.34966
22:17:47|0.34971
22:17:48|0.34971
22:17:48|0.34971
22:17:51|0.34971
22:17:53|0.34971
22:17:54|0.34986
22:17:55|0.34994
22:17:56|0.34984
22:17:57|0.34984
22:17:58|0.34981
22:17:59|0.34981
22:18:00|0.34998
22:18:01|0.34999
22:18:02|0.34999
22:18:03|0.34999
22:18:04|0.34999
22:18:05|0.34999
22:18:06|0.34969
22:18:08|0.34967
22:18:09|0.34967
22:18:10|0.3499
22:18:11|0.34988
22:18:12|0.34983
22:18:13|0.34983
22:18:13|0.34967
22:18:16|0.34989
22:18:17|0.34999
22:18:18|0.34999
22:18:20|0.34998
22:18:20|0.34961
22:18:21|0.3499
22:18:22|0.34941
22:18:23|0.34937
22:18:24|0.34937
22:18:25|0.34937
22:18:26|0.34937
22:18:27|0.34937
22:18:28|0.34937
22:18:29|0.34937
22:18:30|0.34937
22:18:31|0.34937
22:18:33|0.3492
22:18:33|0.3492
22:18:34|0.3492
22:18:35|0.3492
22:18:36|0.3495
22:18:37|0.3495
22:18:38|0.3495
22:18:39|0.3495
22:18:40|0.3495
22:18:41|0.3495
22:18:42|0.3495
22:18:43|0.3495
22:18:44|0.3495
22:18:45|0.34921
22:18:46|0.34916
22:18:47|0.34916
22:18:48|0.34917
22:18:50|0.34916
22:18:52|0.34916
22:18:54|0.34939
22:18:56|0.34985
22:18:58|0.34985
22:18:58|0.34985
22:18:59|0.34985
22:19:00|0.34985
22:19:02|0.3498
22:19:03|0.3498
22:19:04|0.35021
22:19:05|0.35023
22:19:06|0.35
22:19:07|0.35027
22:19:08|0.35005
22:19:09|0.3502
22:19:10|0.34998
22:19:12|0.35022
22:19:13|0.35015
22:19:14|0.34992
22:19:15|0.34979
22:19:15|0.35001
22:19:16|0.35
22:19:18|0.3502
22:19:19|0.35019
22:19:20|0.35019
22:19:21|0.35008
22:19:22|0.35008
22:19:23|0.34975
22:19:24|0.34975
22:19:25|0.34985
22:19:26|0.35025
22:19:27|0.35025
22:19:28|0.35025
22:19:30|0.35004
22:19:30|0.35004
22:19:31|0.35004
22:19:32|0.35004
22:19:33|0.35004
22:19:34|0.34989
22:19:35|0.34989
22:19:36|0.34989
22:19:37|0.34989
22:19:38|0.34989
22:19:40|0.34989
22:19:40|0.35017
22:19:41|0.35017
22:19:42|0.35017
22:19:43|0.35017
22:19:44|0.3499
22:19:46|0.34972
22:19:47|0.3498
22:19:47|0.34956
22:19:48|0.35005
22:19:49|0.35005
22:19:50|0.3499
22:19:51|0.3499
22:19:52|0.3499
22:19:55|0.3499
22:19:56|0.3499
22:19:56|0.3499
22:19:58|0.3499
22:19:58|0.3499
22:20:00|0.3499
22:20:02|0.35026
22:20:03|0.35002
22:20:04|0.35002
22:20:05|0.35002
22:20:06|0.35017
22:20:07|0.35012
22:20:09|0.34993
22:20:10|0.35026
22:20:11|0.35026
22:20:12|0.35026
22:20:14|0.35026
22:20:15|0.35026
22:20:15|0.35026
22:20:16|0.35026
22:20:17|0.35026
22:20:18|0.35026
22:20:19|0.35026
22:20:20|0.35026
22:20:21|0.35026
22:20:23|0.35026
22:20:23|0.35026
22:20:24|0.35026
22:20:25|0.35026
22:20:26|0.35026
22:20:28|0.35026
22:20:29|0.35026
22:20:30|0.35026
22:20:30|0.35026
22:20:31|0.35026
22:20:32|0.35026
22:20:35|0.35
22:20:35|0.35025
22:20:36|0.35025
22:20:37|0.34993
22:20:38|0.34993
22:20:40|0.34993
22:20:41|0.34993
22:20:42|0.34993
22:20:42|0.35037
22:20:44|0.35021
22:20:45|0.35021
22:20:45|0.35037
22:20:46|0.35036
22:20:47|0.35036
22:20:48|0.35008
22:20:50|0.35037
22:20:50|0.35037
22:20:52|0.35004
22:20:54|0.35036
22:20:56|0.35036
22:20:57|0.35036
22:20:58|0.35004
22:21:00|0.35004
22:21:01|0.35004
22:21:01|0.35004
22:21:04|0.35004
22:21:05|0.35004
22:21:06|0.35004
22:21:08|0.35004
22:21:09|0.35004
22:21:10|0.35004
22:21:11|0.35032
22:21:11|0.35032
22:21:12|0.35032
22:21:14|0.35032
22:21:14|0.35032
22:21:16|0.35032
22:21:16|0.35032
22:21:18|0.3502
22:21:19|0.3504
22:21:20|0.3504
22:21:20|0.3504
22:21:22|0.3504
22:21:23|0.3504
22:21:24|0.3504
22:21:26|0.35042
22:21:27|0.35042
22:21:28|0.35042
22:21:28|0.35019
22:21:29|0.35019
22:21:31|0.35019
22:21:32|0.35039
22:21:33|0.35039
22:21:34|0.35039
22:21:35|0.35036
22:21:36|0.35036
22:21:36|0.35036
22:21:38|0.35036
22:21:38|0.3504
22:21:39|0.3504
22:21:40|0.3504
22:21:41|0.35039
22:21:42|0.35039
22:21:44|0.35039
22:21:44|0.35039
22:21:46|0.35022
22:21:46|0.35022
22:21:47|0.35022
22:21:48|0.35022
22:21:49|0.35021
22:21:51|0.35021
22:21:51|0.35022
22:21:54|0.35038
22:21:55|0.35037
22:21:57|0.35039
22:21:58|0.35038
22:21:58|0.35038
22:22:01|0.35023
22:22:02|0.35038
22:22:04|0.35038
22:22:05|0.35038
22:22:06|0.35039
22:22:08|0.35039
22:22:09|0.35043
22:22:11|0.35047
22:22:12|0.35024
22:22:13|0.35046
22:22:14|0.35053
22:22:15|0.35053
22:22:15|0.35068
22:22:17|0.35039
22:22:17|0.35067
22:22:19|0.35092
22:22:20|0.35087
22:22:21|0.35087
22:22:22|0.35087
22:22:23|0.35087
22:22:24|0.35067
22:22:25|0.35056
22:22:26|0.35049
22:22:27|0.35049
22:22:28|0.35083
22:22:29|0.35074
22:22:30|0.35073
22:22:31|0.35073
22:22:32|0.35091
22:22:33|0.35086
22:22:34|0.3507
22:22:35|0.35071
22:22:36|0.35103
22:22:37|0.35103
22:22:38|0.35103
22:22:39|0.35119
22:22:40|0.35099
22:22:41|0.35099
22:22:42|0.35119
22:22:43|0.35101
22:22:44|0.35092
22:22:45|0.35095
22:22:46|0.35098
22:22:47|0.35115
22:22:48|0.35116
22:22:49|0.35164
22:22:50|0.35155
22:22:51|0.35155
22:22:52|0.35149
22:22:53|0.35167
22:22:55|0.35181
22:22:57|0.35173
22:22:59|0.35174
22:23:00|0.35174
22:23:01|0.35155
22:23:02|0.35156
22:23:04|0.35156
22:23:05|0.35155
22:23:07|0.35156
22:23:08|0.35173
22:23:09|0.35173
22:23:10|0.35173
22:23:11|0.35173
22:23:12|0.35173
22:23:13|0.35172
22:23:14|0.35172
22:23:15|0.35172
22:23:16|0.35172
22:23:17|0.35172
22:23:18|0.35172
22:23:19|0.35155
22:23:21|0.35171
22:23:23|0.35171
22:23:24|0.35171
22:23:24|0.35171
22:23:25|0.35145
22:23:26|0.35175
22:23:28|0.35175
22:23:29|0.35179
22:23:30|0.35179
22:23:31|0.35171
22:23:31|0.35171
22:23:33|0.35171
22:23:34|0.35181
22:23:34|0.35181
22:23:36|0.3519
22:23:36|0.3519
22:23:37|0.35194
22:23:38|0.35194
22:23:39|0.35176
22:23:40|0.35171
22:23:42|0.35171
22:23:43|0.35171
22:23:43|0.35179
22:23:44|0.35179
22:23:45|0.35183
22:23:46|0.35183
22:23:48|0.35183
22:23:48|0.35183
22:23:49|0.35183
22:23:51|0.35171
22:23:52|0.35197
22:23:52|0.35183
22:23:54|0.35189
22:23:56|0.35194
22:23:57|0.3516
22:23:59|0.35149
22:24:00|0.35149
22:24:01|0.35121
22:24:02|0.35167
22:24:04|0.35169
22:24:06|0.35169
22:24:07|0.35166
22:24:09|0.35166
22:24:10|0.35166
22:24:11|0.35179
22:24:12|0.35179
22:24:13|0.35179
22:24:15|0.35184
22:24:16|0.35184
22:24:17|0.35184
22:24:18|0.3518
22:24:19|0.3518
22:24:20|0.3518
22:24:20|0.35175
22:24:22|0.35141
22:24:23|0.35141
22:24:24|0.35169
22:24:25|0.35169
22:24:26|0.35169
22:24:27|0.35169
22:24:28|0.35169
22:24:29|0.35169
22:24:29|0.35169
22:24:31|0.35169
22:24:32|0.35169
22:24:33|0.35169
22:24:34|0.35148
22:24:34|0.35148
22:24:35|0.35148
22:24:37|0.35141
22:24:37|0.35148
22:24:39|0.35148
22:24:39|0.35148
22:24:41|0.35131
22:24:42|0.35113
22:24:43|0.35094
22:24:44|0.35092
22:24:45|0.35092
22:24:46|0.35092
22:24:47|0.35092
22:24:48|0.35092
22:24:49|0.35092
22:24:50|0.35102
22:24:51|0.35102
22:24:52|0.35081
22:24:53|0.35081
22:24:54|0.35081
22:24:55|0.35081
22:24:57|0.35102
22:24:58|0.35102
22:25:00|0.35087
22:25:02|0.35101
22:25:03|0.35105
22:25:04|0.35105
22:25:06|0.35071
22:25:07|0.35071
22:25:08|0.35071
22:25:09|0.35092
22:25:10|0.35092
22:25:11|0.35064
22:25:12|0.35073
22:25:13|0.35073
22:25:14|0.35043
22:25:15|0.35038
22:25:16|0.35021
22:25:18|0.35038
22:25:19|0.35038
22:25:20|0.35017
22:25:22|0.35017
22:25:22|0.35017
22:25:23|0.35004
22:25:24|0.35
22:25:25|0.35
22:25:26|0.35
22:25:27|0.35001
22:25:28|0.35001
22:25:29|0.35001
22:25:30|0.35001
22:25:31|0.35
22:25:32|0.35
22:25:33|0.35
22:25:34|0.35
22:25:35|0.35
22:25:36|0.35001
22:25:37|0.35018
22:25:39|0.35018
22:25:40|0.35018
22:25:41|0.35018
22:25:42|0.35018
22:25:43|0.35001
22:25:44|0.35001
22:25:45|0.35018
22:25:46|0.35033
22:25:47|0.35047
22:25:48|0.35056
22:25:49|0.35056
22:25:50|0.3503
22:25:51|0.3503
22:25:52|0.3503
22:25:53|0.35033
22:25:54|0.35033
22:25:56|0.35033
22:25:57|0.35033
22:25:59|0.35039
22:26:01|0.35058
22:26:03|0.35046
22:26:04|0.35046
22:26:04|0.35046
22:26:06|0.35066
22:26:07|0.35054
22:26:08|0.35054
22:26:10|0.35054
22:26:11|0.35054
22:26:12|0.35072
22:26:13|0.35072
22:26:14|0.35072
22:26:15|0.35072
22:26:16|0.35072
22:26:17|0.35072
22:26:18|0.35072
22:26:19|0.35072
22:26:20|0.35075
22:26:21|0.35075
22:26:22|0.35075
22:26:23|0.35075
22:26:24|0.35075
22:26:25|0.35075
22:26:27|0.35056
22:26:28|0.35056
22:26:29|0.35054
22:26:29|0.35054
22:26:30|0.35054
22:26:31|0.35073
22:26:33|0.35073
22:26:33|0.35073
22:26:34|0.35073
22:26:35|0.35073
22:26:37|0.35074
22:26:37|0.35074
22:26:38|0.35068
22:26:39|0.35068
22:26:41|0.35068
22:26:41|0.35054
22:26:42|0.35054
22:26:44|0.35054
22:26:44|0.35054
22:26:45|0.35054
22:26:46|0.35054
22:26:48|0.35054
22:26:48|0.35054
22:26:49|0.35068
22:26:51|0.35068
22:26:51|0.35068
22:26:54|0.35068
22:26:54|0.35057
22:26:55|0.35057
22:26:56|0.35057
22:26:58|0.35057
22:27:00|0.35075
22:27:02|0.35069
22:27:04|0.351
22:27:04|0.35069
22:27:05|0.35069
22:27:06|0.351
22:27:08|0.351
22:27:08|0.351
22:27:10|0.35101
22:27:10|0.35101
22:27:12|0.35101
22:27:13|0.35101
22:27:14|0.35101
22:27:14|0.35122
22:27:15|0.35122
22:27:16|0.35122
22:27:18|0.35126
22:27:19|0.35126
22:27:20|0.35126
22:27:21|0.35156
22:27:22|0.35156
22:27:23|0.35156
22:27:24|0.35156
22:27:25|0.35134
22:27:26|0.35134
22:27:27|0.35157
22:27:28|0.35157
22:27:29|0.35157
22:27:31|0.35157
22:27:31|0.35156
22:27:33|0.35156
22:27:34|0.35156
22:27:35|0.35156
22:27:35|0.35156
22:27:37|0.35156
22:27:38|0.35138
22:27:39|0.35138
22:27:40|0.35138
22:27:41|0.35138
22:27:42|0.35138
22:27:42|0.35138
22:27:44|0.35138
22:27:45|0.35138
22:27:46|0.35138
22:27:47|0.35138
22:27:48|0.35176
22:27:48|0.35176
22:27:50|0.35176
22:27:50|0.3518
22:27:52|0.3518
22:27:52|0.3518
22:27:54|0.3518
22:27:55|0.3518
22:27:56|0.3518
22:27:57|0.3518
22:27:57|0.35156
22:28:00|0.35156
22:28:02|0.35156
22:28:03|0.35181
22:28:04|0.35181
22:28:06|0.35181
22:28:06|0.352
22:28:08|0.352
22:28:09|0.352
22:28:11|0.35157
22:28:12|0.3517
22:28:13|0.3517
22:28:14|0.352
22:28:14|0.352
22:28:16|0.352
22:28:17|0.352
22:28:17|0.352
22:28:19|0.35174
22:28:19|0.35174
22:28:20|0.35161
22:28:23|0.35161
22:28:23|0.35181
22:28:24|0.35181
22:28:25|0.3517
22:28:26|0.3517
22:28:27|0.35188
22:28:29|0.35188
22:28:30|0.35187
22:28:30|0.35125
22:28:32|0.35181
22:28:32|0.35181
22:28:34|0.35181
22:28:35|0.352
22:28:35|0.352
22:28:37|0.352
22:28:37|0.352
22:28:38|0.35173
22:28:39|0.35172
22:28:40|0.35146
22:28:42|0.35146
22:28:43|0.35193
22:28:43|0.35193
22:28:44|0.35193
22:28:45|0.35201
22:28:46|0.35201
22:28:48|0.35201
22:28:49|0.35201
22:28:49|0.35164
22:28:51|0.35151
22:28:51|0.35195
22:28:53|0.35195
22:28:54|0.35195
22:28:55|0.35191
22:28:56|0.35191
22:28:56|0.35191
22:28:58|0.35191
22:28:59|0.35191
22:29:00|0.35191
22:29:02|0.35191
22:29:04|0.35191
22:29:05|0.35191
22:29:06|0.35191
22:29:08|0.35189
22:29:08|0.35162
22:29:10|0.35162
22:29:11|0.35189
22:29:12|0.352
22:29:12|0.35162
22:29:14|0.35163
22:29:15|0.35163
22:29:16|0.35163
22:29:17|0.35163
22:29:18|0.35163
22:29:20|0.35163
22:29:20|0.35163
22:29:21|0.35163
22:29:22|0.35163
22:29:23|0.35166
22:29:24|0.35166
22:29:25|0.35165
22:29:26|0.35164
22:29:27|0.35164
22:29:28|0.35164
22:29:29|0.35163
22:29:30|0.35163
22:29:31|0.35165
22:29:33|0.35162
22:29:34|0.35193
22:29:35|0.35163
22:29:36|0.35193
22:29:38|0.35193
22:29:39|0.35193
22:29:40|0.35193
22:29:41|0.35193
22:29:42|0.35193
22:29:43|0.35166
22:29:44|0.35193
22:29:45|0.35193
22:29:46|0.35163
22:29:47|0.35163
22:29:48|0.35163
22:29:49|0.35163
22:29:50|0.35163
22:29:51|0.35163
22:29:52|0.35191
22:29:53|0.3519
22:29:54|0.3519
22:29:55|0.3518
22:29:56|0.3518
22:29:57|0.3518
22:29:58|0.3518
22:30:00|0.3518
22:30:02|0.3518
22:30:04|0.3518
22:30:05|0.3518
22:30:06|0.3519
22:30:07|0.3519
22:30:09|0.35191
22:30:10|0.35191
22:30:11|0.35189
22:30:12|0.35199
22:30:13|0.352
22:30:14|0.35201
22:30:15|0.35206
22:30:16|0.3519
22:30:18|0.35213
22:30:18|0.35192
22:30:19|0.35228
22:30:20|0.3523
22:30:21|0.35231
22:30:22|0.35231
22:30:23|0.35229
22:30:25|0.35227
22:30:25|0.3523
22:30:26|0.3523
22:30:27|0.35221
22:30:28|0.35237
22:30:29|0.35221
22:30:30|0.35221
22:30:31|0.35239
22:30:32|0.35222
22:30:33|0.35221
22:30:34|0.35222
22:30:35|0.35222
22:30:36|0.35222
22:30:37|0.35222
22:30:38|0.35222
22:30:39|0.3523
22:30:41|0.35218
22:30:41|0.35218
22:30:42|0.35218
22:30:43|0.35217
22:30:44|0.35217
22:30:45|0.35217
22:30:46|0.35217
22:30:47|0.35203
22:30:48|0.35203
22:30:49|0.35203
22:30:50|0.35203
22:30:51|0.35217
22:30:52|0.35191
22:30:53|0.35199
22:30:54|0.35199
22:30:55|0.35199
22:30:56|0.35199
22:30:57|0.35199
22:30:58|0.35199
22:31:00|0.35171
22:31:01|0.35199
22:31:03|0.35199
22:31:04|0.35199
22:31:05|0.35199
22:31:06|0.35199
22:31:08|0.35199
22:31:08|0.35199
22:31:10|0.35199
22:31:11|0.35199
22:31:12|0.35199
22:31:12|0.35194
22:31:14|0.35199
22:31:14|0.35199
22:31:15|0.35199
22:31:18|0.352
22:31:19|0.352
22:31:20|0.35187
22:31:20|0.35187
22:31:21|0.35169
22:31:23|0.35193
22:31:24|0.35193
22:31:24|0.35193
22:31:26|0.35193
22:31:27|0.35193
22:31:27|0.35193
22:31:29|0.35193
22:31:30|0.35193
22:31:31|0.35187
22:31:33|0.35198
22:31:34|0.35187
22:31:35|0.35187
22:31:35|0.35187
22:31:36|0.35162
22:31:38|0.35161
22:31:39|0.35161
22:31:40|0.35161
22:31:41|0.35161
22:31:42|0.35161
22:31:43|0.35161
22:31:43|0.35161
22:31:44|0.35161
22:31:46|0.35161
22:31:47|0.35161
22:31:47|0.35166
22:31:48|0.35166
22:31:49|0.35143
22:31:50|0.35157
22:31:52|0.35158
22:31:53|0.35161
22:31:54|0.35161
22:31:55|0.35161
22:31:56|0.35161
22:31:57|0.35161
22:31:57|0.3516
22:31:59|0.3516
22:31:59|0.35161
22:32:00|0.35161
22:32:02|0.35161
22:32:04|0.35136
22:32:06|0.35131
22:32:07|0.35132
22:32:08|0.35161
22:32:09|0.35161
22:32:10|0.35161
22:32:12|0.35161
22:32:13|0.35161
22:32:15|0.35161
22:32:15|0.3516
22:32:17|0.35161
22:32:18|0.35163
22:32:19|0.35163
22:32:20|0.35163
22:32:21|0.3516
22:32:22|0.3516
22:32:23|0.35163
22:32:23|0.35163
22:32:24|0.35163
22:32:26|0.35163
22:32:28|0.3522
22:32:28|0.35216
22:32:29|0.35216
22:32:30|0.35216
22:32:31|0.3521
22:32:32|0.3521
22:32:33|0.3521
22:32:34|0.3521
22:32:35|0.3521
22:32:36|0.35224
22:32:38|0.3523
22:32:38|0.35198
22:32:39|0.35198
22:32:40|0.35198
22:32:41|0.35231
22:32:42|0.35231
22:32:43|0.35202
22:32:44|0.35202
22:32:46|0.35221
22:32:46|0.35225
22:32:47|0.35204
22:32:48|0.35203
22:32:49|0.35224
22:32:51|0.35224
22:32:52|0.35224
22:32:53|0.35221
22:32:54|0.35221
22:32:55|0.35221
22:32:56|0.35221
22:32:58|0.35222
22:32:58|0.35222
22:32:59|0.35222
22:33:00|0.35222
22:33:01|0.35222
22:33:02|0.35222
22:33:04|0.35204
22:33:06|0.35204
22:33:07|0.35204
22:33:08|0.35204
22:33:08|0.35204
22:33:11|0.35221
22:33:12|0.35203
22:33:13|0.35203
22:33:14|0.35205
22:33:15|0.35191
22:33:16|0.35191
22:33:16|0.35191
22:33:18|0.35205
22:33:19|0.35205
22:33:20|0.35205
22:33:21|0.35191
22:33:22|0.35191
22:33:24|0.35191
22:33:25|0.35213
22:33:26|0.35213
22:33:26|0.35213
22:33:27|0.35213
22:33:29|0.35208
22:33:29|0.35208
22:33:31|0.35208
22:33:31|0.35208
22:33:33|0.35208
22:33:34|0.35208
22:33:34|0.35208
22:33:35|0.35186
22:33:36|0.35218
22:33:38|0.35218
22:33:38|0.35218
22:33:40|0.35185
22:33:41|0.35217
22:33:41|0.35217
22:33:43|0.35217
22:33:43|0.35217
22:33:44|0.35215
22:33:46|0.35215
22:33:47|0.35215
22:33:47|0.35184
22:33:48|0.35184
22:33:49|0.35214
22:33:51|0.35214
22:33:52|0.35214
22:33:52|0.35214
22:33:53|0.35214
22:33:54|0.35185
22:33:55|0.35212
22:33:56|0.35182
22:33:58|0.35182
22:33:58|0.35182
22:33:59|0.35182
22:34:01|0.35148
22:34:02|0.35148
22:34:02|0.35148
22:34:03|0.351
22:34:06|0.35147
22:34:07|0.35147
22:34:09|0.3515
22:34:10|0.35163
22:34:11|0.35185
22:34:12|0.35185
22:34:13|0.35185
22:34:14|0.35185
22:34:15|0.35185
22:34:16|0.35161
22:34:17|0.35161
22:34:18|0.35081
22:34:19|0.35081
22:34:20|0.35128
22:34:21|0.3512
22:34:22|0.35142
22:34:23|0.35104
22:34:24|0.35122
22:34:25|0.35122
22:34:26|0.3513
22:34:27|0.35154
22:34:28|0.35138
22:34:29|0.35138
22:34:30|0.35159
22:34:31|0.35159
22:34:32|0.35159
22:34:33|0.3516
22:34:34|0.3516
22:34:35|0.3516
22:34:36|0.3516
22:34:37|0.3516
22:34:38|0.3516
22:34:39|0.3516
22:34:40|0.3516
22:34:41|0.35159
22:34:42|0.35138
22:34:43|0.35138
22:34:44|0.35138
22:34:45|0.35138
22:34:46|0.35178
22:34:47|0.35176
22:34:48|0.35174
22:34:49|0.35175
22:34:50|0.35174
22:34:51|0.35175
22:34:52|0.3518
22:34:53|0.3518
22:34:54|0.3518
22:34:55|0.3518
22:34:56|0.3518
22:34:57|0.3518
22:34:58|0.3518
22:34:59|0.3518
22:35:00|0.3518
22:35:01|0.3515
22:35:02|0.3515
22:35:03|0.35156
22:35:04|0.35156
22:35:05|0.35156
22:35:06|0.35167
22:35:08|0.35167
22:35:10|0.35167
22:35:11|0.35179
22:35:13|0.35179
22:35:14|0.35164
22:35:14|0.35145
22:35:17|0.35145
22:35:18|0.35145
22:35:18|0.35145
22:35:19|0.35145
22:35:20|0.35145
22:35:21|0.35145
22:35:22|0.35116
22:35:24|0.35122
22:35:25|0.35122
22:35:26|0.3512
22:35:27|0.35171
22:35:28|0.35171
22:35:29|0.35171
22:35:30|0.35143
22:35:31|0.35158
22:35:32|0.35139
22:35:33|0.3514
22:35:35|0.3514
22:35:35|0.35139
22:35:36|0.35139
22:35:37|0.35134
22:35:38|0.35134
22:35:40|0.35134
22:35:40|0.35134
22:35:42|0.35141
22:35:42|0.35173
22:35:43|0.35173
22:35:44|0.35173
22:35:45|0.35172
22:35:47|0.35172
22:35:47|0.35172
22:35:48|0.35154
22:35:49|0.35154
22:35:50|0.35154
22:35:51|0.35161
22:35:53|0.35161
22:35:53|0.35144
22:35:54|0.35139
22:35:55|0.35161
22:35:56|0.35161
22:35:58|0.35161
22:35:58|0.3514
22:36:00|0.3514
22:36:01|0.3514
22:36:02|0.3514
22:36:02|0.3514
22:36:03|0.35143
22:36:04|0.35143
22:36:05|0.35143
22:36:06|0.35143
22:36:09|0.35201
22:36:10|0.35218
22:36:11|0.35238
22:36:12|0.35239
22:36:13|0.35246
22:36:14|0.35246
22:36:15|0.35222
22:36:16|0.35208
22:36:17|0.35234
22:36:18|0.35234
22:36:19|0.35231
22:36:20|0.35231
22:36:21|0.35219
22:36:22|0.35246
22:36:23|0.35245
22:36:24|0.35249
22:36:25|0.35228
22:36:27|0.35228
22:36:28|0.35228
22:36:29|0.35251
22:36:30|0.35256
22:36:31|0.35271
22:36:32|0.35242
22:36:33|0.35265
22:36:34|0.3526
22:36:35|0.35281
22:36:36|0.35293
22:36:37|0.35294
22:36:38|0.35294
22:36:39|0.35293
22:36:40|0.35259
22:36:41|0.35259
22:36:43|0.35259
22:36:44|0.35259
22:36:45|0.35259
22:36:46|0.35285
22:36:47|0.35285
22:36:48|0.35285
22:36:49|0.35285
22:36:50|0.35285
22:36:50|0.35285
22:36:52|0.35258
22:36:53|0.35259
22:36:53|0.35242
22:36:55|0.35242
22:36:56|0.35242
22:36:57|0.35242
22:36:58|0.35229
22:36:59|0.35229
22:37:00|0.35229
22:37:01|0.35218
22:37:02|0.352
22:37:02|0.35211
22:37:04|0.35225
22:37:05|0.35225
22:37:05|0.35271
22:37:07|0.35271
22:37:08|0.35224
22:37:10|0.35224
22:37:12|0.35226
22:37:13|0.35227
22:37:14|0.35227
22:37:16|0.35214
22:37:17|0.35219
22:37:17|0.35246
22:37:19|0.35213
22:37:20|0.35213
22:37:22|0.35213
22:37:23|0.3518
22:37:24|0.35154
22:37:25|0.35143
22:37:26|0.35143
22:37:27|0.35143
22:37:28|0.35142
22:37:29|0.35142
22:37:30|0.35139
22:37:31|0.35119
22:37:31|0.35119
22:37:33|0.35119
22:37:33|0.35119
22:37:35|0.35119
22:37:36|0.35119
22:37:37|0.35119
22:37:38|0.35119
22:37:38|0.35158
22:37:40|0.35158
22:37:41|0.3517
22:37:42|0.3517
22:37:43|0.35173
22:37:43|0.35173
22:37:45|0.35173
22:37:46|0.35146
22:37:47|0.35165
22:37:48|0.35184
22:37:49|0.35184
22:37:49|0.35184
22:37:51|0.35153
22:37:52|0.35153
22:37:53|0.35169
22:37:54|0.35169
22:37:55|0.35169
22:37:56|0.35192
22:37:57|0.35192
22:37:59|0.35192
22:37:59|0.35192
22:38:00|0.35192
22:38:01|0.35192
22:38:02|0.35179
22:38:03|0.35179
22:38:04|0.35133
22:38:05|0.35133
22:38:06|0.35133
22:38:07|0.35133
22:38:09|0.35136
22:38:11|0.35135
22:38:12|0.35142
22:38:13|0.35142
22:38:13|0.35142
22:38:15|0.35142
22:38:16|0.35138
22:38:17|0.35138
22:38:18|0.35142
22:38:19|0.35142
22:38:20|0.35096
22:38:21|0.35094
22:38:22|0.35094
22:38:23|0.35094
22:38:24|0.35099
22:38:25|0.35099
22:38:26|0.35099
22:38:27|0.35086
22:38:28|0.35098
22:38:29|0.35098
22:38:30|0.35092
22:38:31|0.35092
22:38:32|0.35065
22:38:33|0.35065
22:38:34|0.35099
22:38:35|0.35063
22:38:36|0.35097
22:38:38|0.35097
22:38:39|0.35097
22:38:39|0.35097
22:38:41|0.35097
22:38:42|0.35111
22:38:43|0.35101
22:38:44|0.35101
22:38:45|0.35123
22:38:46|0.35133
22:38:47|0.35133
22:38:48|0.35149
22:38:49|0.35148
22:38:50|0.3514
22:38:51|0.3514
22:38:52|0.3514
22:38:53|0.35181
22:38:54|0.35157
22:38:55|0.35157
22:38:56|0.35157
22:38:57|0.35162
22:38:58|0.35189
22:38:59|0.3519
22:39:00|0.3519
22:39:01|0.35161
22:39:02|0.35161
22:39:03|0.35161
22:39:04|0.35161
22:39:05|0.35161
22:39:06|0.35161
22:39:07|0.35161
22:39:08|0.35179
22:39:10|0.35179
22:39:12|0.35179
22:39:13|0.35179
22:39:13|0.35179
22:39:16|0.35179
22:39:16|0.35176
22:39:17|0.35176
22:39:19|0.35176
22:39:19|0.35176
22:39:21|0.35176
22:39:22|0.35161
22:39:22|0.35161
22:39:24|0.35161
22:39:24|0.35161
22:39:26|0.35161
22:39:26|0.35142
22:39:27|0.35143
22:39:28|0.35143
22:39:29|0.35143
22:39:30|0.35142
22:39:31|0.35146
22:39:32|0.35132
22:39:33|0.35132
22:39:34|0.3512
22:39:35|0.3512
22:39:36|0.3512
22:39:37|0.3512
22:39:38|0.3512
22:39:40|0.3512
22:39:41|0.3512
22:39:42|0.3512
22:39:43|0.3512
22:39:44|0.3512
22:39:45|0.35128
22:39:46|0.35128
22:39:47|0.35128
22:39:48|0.35128
22:39:49|0.35128
22:39:50|0.35128
22:39:51|0.35164
22:39:53|0.35162
22:39:54|0.35148
22:39:55|0.35147
22:39:56|0.35147
22:39:57|0.35147
22:39:57|0.3515
22:39:59|0.3513
22:40:00|0.3513
22:40:00|0.35164
22:40:02|0.35164
22:40:02|0.35164
22:40:04|0.35149
22:40:05|0.35149
22:40:06|0.35149
22:40:07|0.35149
22:40:08|0.3513
22:40:09|0.3513
22:40:10|0.35156
22:40:12|0.35136
22:40:14|0.35155
22:40:16|0.35147
22:40:17|0.35171
22:40:18|0.35171
22:40:20|0.35171
22:40:20|0.35159
22:40:22|0.35159
22:40:22|0.35159
22:40:24|0.35159
22:40:25|0.35159
22:40:26|0.3518
22:40:27|0.3518
22:40:27|0.3518
22:40:28|0.3518
22:40:29|0.35191
22:40:31|0.35222
22:40:31|0.35231
22:40:33|0.35216
22:40:33|0.35216
22:40:35|0.35216
22:40:35|0.35216
22:40:36|0.35216
22:40:37|0.35216
22:40:39|0.35216
22:40:39|0.35216
22:40:40|0.35227
22:40:41|0.35232
22:40:42|0.3525
22:40:43|0.35272
22:40:45|0.3528
22:40:45|0.3528
22:40:47|0.35285
22:40:47|0.35291
22:40:48|0.35291
22:40:49|0.35291
22:40:50|0.35291
22:40:51|0.35289
22:40:53|0.35289
22:40:54|0.35292
22:40:54|0.35292
22:40:56|0.35292
22:40:57|0.35292
22:40:58|0.35292
22:40:58|0.35292
22:40:59|0.35292
22:41:01|0.35292
22:41:01|0.35292
22:41:02|0.35292
22:41:04|0.35292
22:41:04|0.35292
22:41:05|0.35292
22:41:06|0.35292
22:41:08|0.35292
22:41:08|0.35292
22:41:09|0.35318
22:41:11|0.35325
22:41:13|0.35329
22:41:14|0.35313
22:41:15|0.35335
22:41:16|0.35353
22:41:17|0.35335
22:41:19|0.35358
22:41:20|0.35338
22:41:22|0.3535
22:41:22|0.3535
22:41:24|0.35372
22:41:25|0.3538
22:41:26|0.35381
22:41:27|0.35381
22:41:27|0.35381
22:41:29|0.35395
22:41:30|0.3541
22:41:32|0.35367
22:41:32|0.35409
22:41:33|0.35409
22:41:34|0.35372
22:41:35|0.35422
22:41:36|0.35432
22:41:38|0.35414
22:41:39|0.35414
22:41:39|0.35402
22:41:41|0.35372
22:41:42|0.35382
22:41:43|0.35382
22:41:44|0.35408
22:41:44|0.35384
22:41:45|0.35408
22:41:47|0.35408
22:41:47|0.35408
22:41:49|0.35408
22:41:49|0.35408
22:41:51|0.3539
22:41:52|0.35386
22:41:52|0.35386
22:41:53|0.35386
22:41:54|0.35386
22:41:56|0.35386
22:41:56|0.354
22:41:57|0.354
22:41:59|0.354
22:41:59|0.354
22:42:02|0.35409
22:42:02|0.35409
22:42:03|0.35387
22:42:04|0.35387
22:42:05|0.35387
22:42:06|0.35387
22:42:07|0.35387
22:42:08|0.35387
22:42:09|0.35387
22:42:10|0.35387
22:42:11|0.35387
22:42:13|0.35387
22:42:15|0.35376
22:42:17|0.35409
22:42:18|0.35375
22:42:19|0.35375
22:42:19|0.35407
22:42:21|0.35407
22:42:23|0.35407
22:42:23|0.35407
22:42:24|0.35407
22:42:26|0.35372
22:42:26|0.35373
22:42:28|0.35373
22:42:28|0.35373
22:42:29|0.35373
22:42:30|0.35373
22:42:31|0.35373
22:42:32|0.354
22:42:33|0.35373
22:42:34|0.35374
22:42:36|0.35372
22:42:36|0.35372
22:42:37|0.35367
22:42:38|0.35367
22:42:39|0.35367
22:42:40|0.35367
22:42:41|0.35367
22:42:42|0.35367
22:42:43|0.35367
22:42:44|0.35367
22:42:45|0.35389
22:42:46|0.35393
22:42:47|0.35399
22:42:48|0.35428
22:42:49|0.35428
22:42:50|0.35428
22:42:51|0.35428
22:42:52|0.35428
22:42:53|0.35419
22:42:54|0.35419
22:42:55|0.35419
22:42:57|0.35419
22:42:58|0.354
22:42:58|0.354
22:42:59|0.354
22:43:00|0.35399
22:43:01|0.35399
22:43:02|0.35399
22:43:04|0.35399
22:43:04|0.35399
22:43:05|0.35399
22:43:06|0.35399
22:43:07|0.35399
22:43:08|0.35399
22:43:09|0.35399
22:43:10|0.35399
22:43:11|0.35399
22:43:12|0.35399
22:43:14|0.35399
22:43:16|0.35399
22:43:17|0.35399
22:43:18|0.35399
22:43:19|0.35383
22:43:20|0.35383
22:43:21|0.35383
22:43:22|0.35391
22:43:23|0.35391
22:43:25|0.3539
22:43:26|0.3539
22:43:28|0.35392
22:43:29|0.35392
22:43:30|0.35392
22:43:31|0.35388
22:43:32|0.3538
22:43:33|0.3538
22:43:34|0.3538
22:43:35|0.3538
22:43:36|0.3538
22:43:37|0.3538
22:43:38|0.35392
22:43:39|0.3538
22:43:40|0.3538
22:43:41|0.35381
22:43:42|0.35381
22:43:43|0.35381
22:43:44|0.35381
22:43:45|0.3538
22:43:46|0.3538
22:43:47|0.3538
22:43:48|0.3538
22:43:49|0.3538
22:43:50|0.35386
22:43:51|0.35386
22:43:52|0.35421
22:43:53|0.35421
22:43:54|0.35401
22:43:55|0.35401
22:43:56|0.35428
22:43:57|0.35428
22:43:58|0.35428
22:43:59|0.35428
22:44:00|0.35401
22:44:01|0.35401
22:44:02|0.3542
22:44:03|0.3542
22:44:04|0.3542
22:44:05|0.3542
22:44:06|0.3542
22:44:07|0.3542
22:44:08|0.3542
22:44:09|0.3542
22:44:10|0.3542
22:44:11|0.3542
22:44:13|0.35376
22:44:14|0.35417
22:44:16|0.35417
22:44:18|0.35429
22:44:18|0.35389
22:44:20|0.35389
22:44:21|0.35389
22:44:22|0.35428
22:44:23|0.35428
22:44:24|0.35428
22:44:26|0.35402
22:44:27|0.35402
22:44:28|0.35402
22:44:29|0.35402
22:44:30|0.35402
22:44:31|0.35402
22:44:33|0.35402
22:44:33|0.35402
22:44:34|0.3539
22:44:35|0.35415
22:44:36|0.35415
22:44:37|0.35413
22:44:38|0.35413
22:44:39|0.35383
22:44:41|0.35382
22:44:43|0.35401
22:44:44|0.35401
22:44:45|0.35401
22:44:46|0.35401
22:44:46|0.35401
22:44:48|0.35401
22:44:49|0.35402
22:44:50|0.35402
22:44:51|0.35389
22:44:52|0.35389
22:44:53|0.35389
22:44:54|0.35402
22:44:55|0.35389
22:44:56|0.35389
22:44:57|0.35389
22:44:58|0.35402
22:44:59|0.35402
22:45:00|0.35408
22:45:02|0.35408
22:45:02|0.35406
22:45:03|0.35406
22:45:05|0.35425
22:45:05|0.35425
22:45:07|0.35405
22:45:09|0.35405
22:45:09|0.35405
22:45:10|0.35405
22:45:11|0.35421
22:45:12|0.35421
22:45:13|0.35421
22:45:14|0.35421
22:45:16|0.35421
22:45:17|0.35421
22:45:19|0.35421
22:45:19|0.35421
22:45:21|0.35421
22:45:22|0.35421
22:45:23|0.35421
22:45:24|0.3542
22:45:25|0.35423
22:45:26|0.35423
22:45:27|0.35431
22:45:28|0.35431
22:45:29|0.35431
22:45:30|0.3542
22:45:31|0.3542
22:45:32|0.3542
22:45:33|0.3542
22:45:34|0.35439
22:45:35|0.35439
22:45:36|0.35439
22:45:38|0.35428
22:45:38|0.3547
22:45:39|0.35457
22:45:40|0.3544
22:45:41|0.35448
22:45:42|0.35456
22:45:43|0.35456
22:45:44|0.35456
22:45:45|0.35441
22:45:47|0.35455
22:45:47|0.35455
22:45:48|0.35455
22:45:49|0.35455
22:45:50|0.35455
22:45:51|0.35455
22:45:52|0.35455
22:45:53|0.35455
22:45:54|0.35455
22:45:55|0.35455
22:45:56|0.35455
22:45:57|0.35455
22:45:58|0.35455
22:45:59|0.35478
22:46:00|0.35478
22:46:01|0.35478
22:46:02|0.35478
22:46:03|0.35478
22:46:04|0.35457
22:46:05|0.35457
22:46:06|0.3545
22:46:07|0.3545
22:46:08|0.35465
22:46:09|0.35465
22:46:10|0.3545
22:46:11|0.3545
22:46:12|0.3545
22:46:13|0.35451
22:46:14|0.35451
22:46:15|0.35451
22:46:17|0.35451
22:46:18|0.35451
22:46:20|0.35451
22:46:22|0.35451
22:46:24|0.3545
22:46:25|0.3545
22:46:25|0.35428
22:46:27|0.35435
22:46:27|0.3542
22:46:29|0.3542
22:46:31|0.3542
22:46:32|0.35401
22:46:33|0.354
22:46:34|0.35395
22:46:35|0.3542
22:46:36|0.3542
22:46:37|0.3542
22:46:38|0.35393
22:46:39|0.35411
22:46:40|0.35401
22:46:41|0.35401
22:46:42|0.35415
22:46:43|0.35415
22:46:44|0.35415
22:46:45|0.3537
22:46:46|0.35369
22:46:47|0.3536
22:46:49|0.3536
22:46:49|0.3536
22:46:51|0.3536
22:46:51|0.35356
22:46:52|0.3536
22:46:54|0.3536
22:46:55|0.3536
22:46:56|0.3536
22:46:57|0.3536
22:46:58|0.3535
22:46:59|0.3536
22:47:00|0.3536
22:47:01|0.3536
22:47:02|0.3536
22:47:03|0.3536
22:47:05|0.3534
22:47:05|0.35359
22:47:06|0.35359
22:47:07|0.35359
22:47:08|0.35359
22:47:09|0.35359
22:47:10|0.35359
22:47:11|0.35359
22:47:12|0.35359
22:47:14|0.35359
22:47:14|0.35359
22:47:15|0.35359
22:47:16|0.3536
22:47:17|0.3536
22:47:19|0.35329
22:47:21|0.35329
22:47:23|0.35329
22:47:24|0.35329
22:47:25|0.35329
22:47:26|0.35329
22:47:27|0.35329
22:47:28|0.35329
22:47:29|0.3533
22:47:30|0.35329
22:47:31|0.35329
22:47:32|0.35323
22:47:33|0.35323
22:47:34|0.35323
22:47:35|0.35323
22:47:36|0.35323
22:47:37|0.35323
22:47:38|0.35323
22:47:40|0.35323
22:47:41|0.35329
22:47:42|0.35329
22:47:43|0.35329
22:47:43|0.3534
22:47:45|0.3534
22:47:46|0.3534
22:47:47|0.3534
22:47:47|0.3534
22:47:49|0.3534
22:47:50|0.3534
22:47:51|0.3534
22:47:51|0.3534
22:47:53|0.3534
22:47:53|0.35347
22:47:55|0.35347
22:47:56|0.35347
22:47:57|0.35347
22:47:58|0.35347
22:47:59|0.3534
22:48:00|0.3534
22:48:01|0.3534
22:48:02|0.35354
22:48:03|0.35354
22:48:04|0.35354
22:48:05|0.35359
22:48:06|0.35359
22:48:07|0.35347
22:48:07|0.35347
22:48:09|0.35347
22:48:10|0.35347
22:48:11|0.35347
22:48:11|0.35347
22:48:12|0.35347
22:48:13|0.35347
22:48:15|0.35347
22:48:16|0.35347
22:48:17|0.35347
22:48:18|0.35347
22:48:20|0.35347
22:48:21|0.35347
22:48:23|0.35346
22:48:25|0.35341
22:48:27|0.35346
22:48:28|0.35341
22:48:28|0.35346
22:48:30|0.35346
22:48:31|0.35346
22:48:32|0.35346
22:48:33|0.35346
22:48:34|0.35346
22:48:35|0.35356
22:48:36|0.35329
22:48:37|0.35329
22:48:38|0.35329
22:48:39|0.35329
22:48:40|0.35329
22:48:41|0.35329
22:48:42|0.35329
22:48:43|0.35323
22:48:44|0.35323
22:48:45|0.35323
22:48:46|0.35286
22:48:47|0.35253
22:48:48|0.3528
22:48:49|0.35277
22:48:50|0.35283
22:48:51|0.35238
22:48:52|0.35235
22:48:53|0.35228
22:48:54|0.3524
22:48:55|0.3524
22:48:56|0.3524
22:48:58|0.3521
22:48:59|0.35242
22:48:59|0.35241
22:49:01|0.35285
22:49:02|0.35301
22:49:02|0.35301
22:49:03|0.35264
22:49:04|0.35264
22:49:06|0.35264
22:49:06|0.35266
22:49:07|0.35266
22:49:08|0.35266
22:49:10|0.35281
22:49:10|0.35301
22:49:11|0.35301
22:49:12|0.35301
22:49:13|0.35291
22:49:14|0.35301
22:49:16|0.35301
22:49:16|0.35301
22:49:17|0.35277
22:49:19|0.35276
22:49:21|0.35304
22:49:21|0.35326
22:49:23|0.35296
22:49:25|0.35296
22:49:26|0.35279
22:49:27|0.35275
22:49:28|0.35275
22:49:30|0.35268
22:49:30|0.35268
22:49:33|0.35268
22:49:33|0.35268
22:49:34|0.35268
22:49:35|0.35236
22:49:36|0.35236
22:49:38|0.35252
22:49:39|0.35252
22:49:41|0.35252
22:49:42|0.35252
22:49:44|0.35252
22:49:45|0.3527
22:49:46|0.3527
22:49:46|0.3527
22:49:48|0.3527
22:49:49|0.3527
22:49:50|0.3527
22:49:51|0.3527
22:49:52|0.3527
22:49:53|0.35251
22:49:54|0.35251
22:49:55|0.35251
22:49:56|0.35236
22:49:56|0.35236
22:49:59|0.35204
22:49:59|0.35196
22:50:00|0.35166
22:50:02|0.35166
22:50:03|0.35183
22:50:03|0.35143
22:50:05|0.35142
22:50:06|0.35135
22:50:07|0.35141
22:50:07|0.35143
22:50:10|0.35143
22:50:11|0.35129
22:50:12|0.35147
22:50:13|0.35111
22:50:13|0.35111
22:50:14|0.35111
22:50:15|0.35135
22:50:16|0.35087
22:50:17|0.35045
22:50:18|0.35031
22:50:19|0.35036
22:50:21|0.35028
22:50:21|0.35056
22:50:24|0.35035
22:50:25|0.35027
22:50:26|0.35045
22:50:27|0.34937
22:50:28|0.35005
22:50:30|0.34901
22:50:31|0.34941
22:50:32|0.34921
22:50:33|0.34925
22:50:33|0.34921
22:50:35|0.34921
22:50:35|0.34914
22:50:38|0.34874
22:50:38|0.34786
22:50:41|0.34782
22:50:42|0.34851
22:50:42|0.34818
22:50:43|0.34823
22:50:44|0.34819
22:50:45|0.34833
22:50:46|0.34796
22:50:48|0.34796
22:50:48|0.34796
22:50:49|0.34796
22:50:50|0.34796
22:50:51|0.34841
22:50:52|0.34797
22:50:54|0.34772
22:50:54|0.34779
22:50:55|0.34812
22:50:56|0.34796
22:50:57|0.34856
22:50:58|0.34856
22:50:59|0.34856
22:51:01|0.34797
22:51:02|0.34846
22:51:03|0.34846
22:51:04|0.34846
22:51:05|0.34767
22:51:06|0.34789
22:51:07|0.34794
22:51:08|0.34805
22:51:09|0.34771
22:51:10|0.3481
22:51:11|0.34775
22:51:12|0.34801
22:51:13|0.3481
22:51:14|0.3481
22:51:15|0.34771
22:51:16|0.34771
22:51:17|0.34771
22:51:18|0.34771
22:51:19|0.34771
22:51:20|0.34771
22:51:21|0.34752
22:51:23|0.34751
22:51:24|0.34751
22:51:26|0.34784
22:51:27|0.34784
22:51:28|0.3479
22:51:30|0.34773
22:51:30|0.34773
22:51:31|0.34773
22:51:32|0.34781
22:51:33|0.34778
22:51:34|0.348
22:51:36|0.3481
22:51:36|0.34838
22:51:38|0.34838
22:51:39|0.34862
22:51:40|0.34862
22:51:41|0.34862
22:51:42|0.34862
22:51:43|0.34854
22:51:44|0.34862
22:51:45|0.3484
22:51:46|0.3484
22:51:47|0.34839
22:51:48|0.34871
22:51:49|0.34871
22:51:50|0.34832
22:51:51|0.34832
22:51:52|0.3485
22:51:53|0.34866
22:51:54|0.3487
22:51:56|0.34884
22:51:57|0.34884
22:51:57|0.34879
22:51:59|0.3488
22:52:00|0.3488
22:52:00|0.34902
22:52:01|0.34912
22:52:03|0.34912
22:52:04|0.34912
22:52:05|0.34912
22:52:06|0.34892
22:52:07|0.34892
22:52:08|0.34892
22:52:09|0.34907
22:52:10|0.34911
22:52:11|0.34911
22:52:12|0.34911
22:52:13|0.34914
22:52:14|0.34914
22:52:15|0.34914
22:52:16|0.34914
22:52:17|0.34914
22:52:18|0.34901
22:52:19|0.34884
22:52:20|0.34884
22:52:21|0.34884
22:52:22|0.34884
22:52:24|0.34838
22:52:26|0.34817
22:52:27|0.34817
22:52:29|0.34843
22:52:30|0.34843
22:52:31|0.34843
22:52:32|0.34843
22:52:33|0.34843
22:52:35|0.34849
22:52:36|0.34826
22:52:36|0.34826
22:52:38|0.348
22:52:39|0.348
22:52:40|0.34783
22:52:41|0.34783
22:52:42|0.34783
22:52:43|0.34762
22:52:44|0.34732
22:52:45|0.34731
22:52:47|0.3473
22:52:48|0.3473
22:52:48|0.3473
22:52:49|0.3475
22:52:50|0.34781
22:52:51|0.34781
22:52:53|0.34756
22:52:53|0.34756
22:52:55|0.34756
22:52:56|0.34798
22:52:57|0.34752
22:52:57|0.34752
22:52:58|0.34752
22:53:00|0.34756
22:53:00|0.34756
22:53:02|0.34734
22:53:02|0.34734
22:53:03|0.34755
22:53:05|0.34755
22:53:06|0.34755
22:53:07|0.34735
22:53:08|0.34735
22:53:09|0.34735
22:53:10|0.34735
22:53:11|0.34735
22:53:12|0.34731
22:53:13|0.34731
22:53:14|0.34741
22:53:14|0.34732
22:53:16|0.3476
22:53:17|0.3476
22:53:18|0.3475
22:53:18|0.3473
22:53:19|0.3473
22:53:21|0.34746
22:53:21|0.3473
22:53:23|0.34705
22:53:25|0.34687
22:53:27|0.34701
22:53:28|0.34701
22:53:28|0.34688
22:53:29|0.34667
22:53:30|0.34667
22:53:31|0.34653
22:53:33|0.34653
22:53:34|0.34633
22:53:36|0.34633
22:53:36|0.34652
22:53:38|0.34622
22:53:39|0.34603
22:53:40|0.3463
22:53:41|0.34605
22:53:42|0.34603
22:53:44|0.34598
22:53:44|0.34604
22:53:46|0.34598
22:53:47|0.34598
22:53:48|0.34598
22:53:49|0.34634
22:53:50|0.346
22:53:51|0.346
22:53:52|0.346
22:53:53|0.346
22:53:54|0.346
22:53:54|0.34583
22:53:56|0.34577
22:53:57|0.34571
22:53:58|0.34577
22:53:59|0.34578
22:54:00|0.34577
22:54:01|0.34579
22:54:02|0.34578
22:54:03|0.34565
22:54:04|0.34565
22:54:06|0.34593
22:54:07|0.34611
22:54:08|0.3462
22:54:09|0.3462
22:54:10|0.3462
22:54:10|0.3462
22:54:11|0.34619
22:54:13|0.34619
22:54:14|0.34619
22:54:15|0.34619
22:54:16|0.34619
22:54:16|0.34594
22:54:18|0.34594
22:54:19|0.34594
22:54:19|0.34643
22:54:21|0.34669
22:54:22|0.34669
22:54:23|0.34666
22:54:24|0.34666
22:54:25|0.34701
22:54:25|0.34706
22:54:27|0.34718
22:54:28|0.34721
22:54:30|0.34726
22:54:32|0.34726
22:54:33|0.34726
22:54:34|0.34726
22:54:35|0.34742
22:54:36|0.34752
22:54:37|0.34752
22:54:38|0.34752
22:54:40|0.34752
22:54:40|0.34752
22:54:42|0.34752
22:54:43|0.34771
22:54:44|0.34771
22:54:45|0.34782
22:54:46|0.34804
22:54:47|0.34804
22:54:48|0.34804
22:54:49|0.34779
22:54:50|0.34851
22:54:51|0.34851
22:54:52|0.34851
22:54:53|0.34854
22:54:54|0.34855
22:54:55|0.34855
22:54:56|0.34854
22:54:57|0.34854
22:54:59|0.34854
22:54:59|0.34854
22:55:00|0.34819
22:55:02|0.34802
22:55:02|0.34779
22:55:04|0.34757
22:55:06|0.34757
22:55:06|0.34757
22:55:07|0.34773
22:55:08|0.34773
22:55:09|0.34773
22:55:11|0.34773
22:55:11|0.34773
22:55:12|0.34773
22:55:13|0.34773
22:55:14|0.34773
22:55:15|0.34737
22:55:16|0.34737
22:55:18|0.34737
22:55:18|0.34744
22:55:19|0.34749
22:55:20|0.34749
22:55:21|0.34749
22:55:22|0.34769
22:55:23|0.34769
22:55:24|0.34767
22:55:27|0.34767
22:55:28|0.34759
22:55:29|0.3476
22:55:30|0.3476
22:55:32|0.3476
22:55:33|0.3476
22:55:34|0.34761
22:55:35|0.34761
22:55:36|0.34761
22:55:37|0.34761
22:55:37|0.3476
22:55:39|0.3476
22:55:40|0.3476
22:55:40|0.3476
22:55:42|0.3476
22:55:43|0.34751
22:55:44|0.3476
22:55:45|0.3476
22:55:46|0.3476
22:55:47|0.3476
22:55:48|0.3476
22:55:49|0.34761
22:55:50|0.34761
22:55:51|0.34761
22:55:52|0.34761
22:55:52|0.34761
22:55:54|0.34761
22:55:55|0.34761
22:55:56|0.34761
22:55:57|0.34761
22:55:58|0.34761
22:55:59|0.3479
22:56:00|0.34791
22:56:01|0.34791
22:56:02|0.34761
22:56:03|0.34761
22:56:04|0.34761
22:56:05|0.34761
22:56:06|0.34761
22:56:07|0.34761
22:56:08|0.34765
22:56:09|0.34765
22:56:10|0.34765
22:56:11|0.34765
22:56:12|0.34765
22:56:13|0.34765
22:56:14|0.34765
22:56:15|0.34765
22:56:16|0.34765
22:56:17|0.34765
22:56:18|0.34816
22:56:19|0.34826
22:56:20|0.34835
22:56:21|0.34835
22:56:22|0.34835
22:56:23|0.34835
22:56:24|0.34835
22:56:25|0.34835
22:56:26|0.34837
22:56:27|0.34837
22:56:29|0.34837
22:56:31|0.34793
22:56:33|0.34793
22:56:33|0.34813
22:56:35|0.34813
22:56:36|0.34798
22:56:37|0.34798
22:56:38|0.34816
22:56:39|0.34816
22:56:40|0.34801
22:56:41|0.34801
22:56:42|0.34801
22:56:43|0.34829
22:56:44|0.34829
22:56:45|0.34829
22:56:46|0.34829
22:56:47|0.34828
22:56:49|0.34828
22:56:50|0.34847
22:56:51|0.34847
22:56:52|0.3485
22:56:53|0.34859
22:56:54|0.34837
22:56:55|0.34837
22:56:55|0.34837
22:56:56|0.34837
22:56:57|0.34837
22:56:59|0.34837
22:57:00|0.34837
22:57:01|0.34837
22:57:02|0.34861
22:57:03|0.34864
22:57:03|0.34864
22:57:05|0.34864
22:57:06|0.34864
22:57:06|0.34864
22:57:08|0.34864
22:57:09|0.34864
22:57:09|0.34864
22:57:11|0.34838
22:57:13|0.34837
22:57:14|0.34837
22:57:14|0.34837
22:57:15|0.34814
22:57:16|0.34815
22:57:19|0.34815
22:57:19|0.34802
22:57:20|0.34802
22:57:21|0.34801
22:57:22|0.34799
22:57:23|0.34799
22:57:25|0.34799
22:57:25|0.34799
22:57:26|0.34799
22:57:27|0.34804
22:57:29|0.34798
22:57:31|0.34805
22:57:33|0.34805
22:57:34|0.34805
22:57:35|0.348
22:57:37|0.348
22:57:37|0.34769
22:57:38|0.34769
22:57:39|0.34743
22:57:40|0.34741
22:57:42|0.34741
22:57:42|0.34742
22:57:44|0.34772
22:57:45|0.34772
22:57:46|0.34741
22:57:47|0.34703
22:57:47|0.34693
22:57:48|0.34697
22:57:49|0.34697
22:57:51|0.3473
22:57:51|0.3473
22:57:54|0.3473
22:57:54|0.3473
22:57:55|0.347
22:57:56|0.347
22:57:57|0.347
22:57:58|0.347
22:57:59|0.347
22:58:00|0.34701
22:58:02|0.34701
22:58:03|0.34697
22:58:04|0.34697
22:58:05|0.34725
22:58:06|0.34725
22:58:07|0.34725
22:58:08|0.34725
22:58:09|0.34717
22:58:10|0.34711
22:58:12|0.34707
22:58:13|0.34707
22:58:14|0.34707
22:58:15|0.34707
22:58:16|0.34707
22:58:17|0.34707
22:58:18|0.34707
22:58:19|0.34733
22:58:20|0.34753
22:58:21|0.34753
22:58:22|0.34734
22:58:22|0.34734
22:58:23|0.34734
22:58:25|0.34721
22:58:26|0.34868
22:58:27|0.34864
22:58:28|0.34864
22:58:29|0.34827
22:58:31|0.34813
22:58:32|0.34852
22:58:33|0.34846
22:58:34|0.34871
22:58:35|0.34862
22:58:36|0.34875
22:58:37|0.34875
22:58:38|0.34875
22:58:39|0.34875
22:58:40|0.34875
22:58:41|0.34832
22:58:43|0.34869
22:58:44|0.34869
22:58:45|0.34869
22:58:46|0.34869
22:58:47|0.34901
22:58:48|0.34901
22:58:49|0.34901
22:58:51|0.34901
22:58:53|0.34895
22:58:53|0.34895
22:58:55|0.34895
22:58:56|0.34876
22:58:57|0.34876
22:58:58|0.34876
22:58:59|0.34876
22:59:00|0.34878
22:59:01|0.34876
22:59:02|0.34876
22:59:03|0.34865
22:59:04|0.34865
22:59:05|0.34864
22:59:06|0.34867
22:59:07|0.34897
22:59:08|0.34897
22:59:09|0.34897
22:59:10|0.34895
22:59:11|0.34896
22:59:12|0.34896
22:59:13|0.34896
22:59:14|0.34896
22:59:15|0.34896
22:59:16|0.34895
22:59:17|0.34895
22:59:18|0.34895
22:59:19|0.34896
22:59:20|0.34881
22:59:21|0.34881
22:59:22|0.34881
22:59:23|0.34881
22:59:24|0.34881
22:59:26|0.34881
22:59:27|0.34883
22:59:28|0.34883
22:59:29|0.34883
22:59:31|0.34915
22:59:33|0.34915
22:59:34|0.34915
22:59:34|0.34915
22:59:35|0.34891
22:59:37|0.34891
22:59:38|0.34919
22:59:39|0.34898
22:59:40|0.34894
22:59:41|0.34894
22:59:42|0.34894
22:59:43|0.34921
22:59:44|0.34922
22:59:45|0.34922
22:59:46|0.34936
22:59:47|0.34936
22:59:48|0.34936
22:59:50|0.34936
22:59:51|0.34936
22:59:52|0.34936
22:59:53|0.34936
22:59:54|0.34936
22:59:55|0.34936
22:59:56|0.34936
22:59:57|0.34922
22:59:58|0.34936
22:59:59|0.34936
23:00:00|0.34922
23:00:01|0.34921
23:00:02|0.34921
23:00:03|0.34936
23:00:04|0.34936
23:00:05|0.34936
23:00:06|0.34936
23:00:07|0.349
23:00:08|0.34906
23:00:09|0.34894
23:00:10|0.34894
23:00:11|0.34894
23:00:12|0.34894
23:00:13|0.34912
23:00:14|0.34912
23:00:15|0.34912
23:00:16|0.34912
23:00:17|0.34912
23:00:18|0.34882
23:00:19|0.34882
23:00:20|0.34882
23:00:21|0.34882
23:00:22|0.34882
23:00:23|0.34882
23:00:24|0.34883
23:00:25|0.34921
23:00:26|0.34921
23:00:27|0.34921
23:00:28|0.34921
23:00:29|0.34921
23:00:30|0.3492
23:00:32|0.3492
23:00:33|0.34897
23:00:34|0.34852
23:00:36|0.34832
23:00:36|0.34815
23:00:38|0.34798
23:00:39|0.34781
23:00:40|0.34781
23:00:40|0.34786
23:00:42|0.34786
23:00:43|0.34794
23:00:44|0.34794
23:00:45|0.34794
23:00:45|0.34794
23:00:46|0.34794
23:00:48|0.34784
23:00:50|0.34784
23:00:50|0.34784
23:00:52|0.34784
23:00:52|0.34812
23:00:54|0.34812
23:00:55|0.34812
23:00:55|0.34812
23:00:57|0.34812
23:00:57|0.34812
23:00:59|0.34815
23:01:00|0.34788
23:01:00|0.34791
23:01:02|0.34791
23:01:02|0.34781
23:01:03|0.3479
23:01:04|0.3479
23:01:05|0.3479
23:01:07|0.34804
23:01:07|0.34804
23:01:08|0.34791
23:01:09|0.34791
23:01:11|0.34791
23:01:11|0.34791
23:01:13|0.34791
23:01:13|0.34832
23:01:14|0.34831
23:01:15|0.34831
23:01:16|0.34831
23:01:17|0.34831
23:01:18|0.34831
23:01:20|0.34831
23:01:21|0.34831
23:01:21|0.34831
23:01:22|0.34831
23:01:23|0.34831
23:01:26|0.34831
23:01:26|0.34831
23:01:27|0.34831
23:01:28|0.34831
23:01:29|0.34798
23:01:30|0.34805
23:01:32|0.34831
23:01:33|0.34777
23:01:35|0.34812
23:01:37|0.3485
23:01:39|0.34838
23:01:39|0.3485
23:01:41|0.3485
23:01:42|0.3485
23:01:43|0.3485
23:01:44|0.3487
23:01:45|0.3487
23:01:46|0.3487
23:01:47|0.3487
23:01:48|0.34852
23:01:49|0.34852
23:01:51|0.34853
23:01:52|0.34853
23:01:53|0.34872
23:01:54|0.3487
23:01:55|0.3485
23:01:56|0.3485
23:01:57|0.3485
23:01:58|0.3485
23:01:59|0.34839
23:02:00|0.34839
23:02:01|0.34839
23:02:02|0.34839
23:02:03|0.34839
23:02:04|0.34839
23:02:05|0.34839
23:02:06|0.34817
23:02:07|0.34817
23:02:08|0.34817
23:02:09|0.34796
23:02:10|0.34761
23:02:11|0.34761
23:02:12|0.34761
23:02:13|0.34747
23:02:14|0.34747
23:02:15|0.34747
23:02:16|0.34747
23:02:17|0.34721
23:02:18|0.34721
23:02:19|0.34743
23:02:20|0.34742
23:02:21|0.34742
23:02:22|0.34742
23:02:23|0.34742
23:02:24|0.34742
23:02:25|0.34762
23:02:26|0.34786
23:02:27|0.34786
23:02:28|0.34786
23:02:29|0.34786
23:02:30|0.34786
23:02:31|0.34818
23:02:32|0.34818
23:02:34|0.3482
23:02:35|0.34787
23:02:37|0.34787
23:02:39|0.34787
23:02:40|0.34784
23:02:41|0.34784
23:02:41|0.34784
23:02:43|0.34774
23:02:44|0.34774
23:02:44|0.34774
23:02:46|0.34785
23:02:46|0.34785
23:02:49|0.34785
23:02:50|0.34785
23:02:51|0.34785
23:02:52|0.34759
23:02:53|0.34759
23:02:54|0.34758
23:02:55|0.34758
23:02:56|0.34758
23:02:57|0.34785
23:02:58|0.34785
23:02:59|0.34785
23:03:00|0.34759
23:03:01|0.34785
23:03:02|0.34759
23:03:03|0.34759
23:03:04|0.34759
23:03:05|0.34759
23:03:06|0.34759
23:03:07|0.34759
23:03:08|0.34759
23:03:09|0.34759
23:03:10|0.34759
23:03:11|0.34759
23:03:12|0.34759
23:03:13|0.3476
23:03:14|0.34758
23:03:15|0.34742
23:03:16|0.34742
23:03:18|0.34742
23:03:19|0.34742
23:03:20|0.34742
23:03:21|0.34728
23:03:22|0.34728
23:03:23|0.34728
23:03:24|0.34728
23:03:25|0.34691
23:03:26|0.34715
23:03:27|0.34715
23:03:28|0.34715
23:03:29|0.34711
23:03:30|0.34686
23:03:31|0.34676
23:03:32|0.34695
23:03:33|0.34665
23:03:35|0.34653
23:03:37|0.34646
23:03:37|0.34646
23:03:39|0.34646
23:03:39|0.34646
23:03:41|0.34646
23:03:43|0.3467
23:03:43|0.3467
23:03:44|0.34747
23:03:46|0.34702
23:03:47|0.34702
23:03:48|0.34702
23:03:49|0.34724
23:03:50|0.34724
23:03:51|0.34724
23:03:52|0.34687
23:03:53|0.34719
23:03:54|0.34719
23:03:55|0.34719
23:03:56|0.34719
23:03:57|0.34719
23:03:58|0.34719
23:03:59|0.34719
23:04:00|0.34717
23:04:01|0.34717
23:04:02|0.34717
23:04:03|0.34717
23:04:04|0.34717
23:04:05|0.3467
23:04:06|0.3467
23:04:07|0.3467
23:04:08|0.34663
23:04:09|0.34663
23:04:10|0.34663
23:04:11|0.34663
23:04:12|0.34663
23:04:13|0.34663
23:04:14|0.34663
23:04:15|0.34663
23:04:16|0.34663
23:04:17|0.34692
23:04:18|0.34701
23:04:20|0.34701
23:04:21|0.34701
23:04:22|0.3468
23:04:23|0.3468
23:04:24|0.3468
23:04:26|0.34686
23:04:27|0.34686
23:04:28|0.34673
23:04:29|0.34715
23:04:30|0.34722
23:04:31|0.34668
23:04:32|0.34668
23:04:33|0.34736
23:04:34|0.34707
23:04:36|0.34694
23:04:37|0.34694
23:04:39|0.34694
23:04:39|0.347
23:04:41|0.34755
23:04:41|0.34755
23:04:43|0.34755
23:04:44|0.34755
23:04:45|0.34758
23:04:46|0.34758
23:04:47|0.34758
23:04:48|0.34758
23:04:49|0.34758
23:04:50|0.34758
23:04:51|0.34735
23:04:52|0.34735
23:04:53|0.34735
23:04:54|0.34702
23:04:55|0.34685
23:04:56|0.34685
23:04:58|0.34685
23:04:59|0.3473
23:04:59|0.3473
23:05:00|0.3473
23:05:02|0.3473
23:05:02|0.34746
23:05:03|0.34746
23:05:04|0.34746
23:05:05|0.3474
23:05:06|0.3474
23:05:07|0.3474
23:05:09|0.34726
23:05:09|0.34726
23:05:11|0.34726
23:05:11|0.34745
23:05:13|0.34745
23:05:14|0.34755
23:05:14|0.34735
23:05:15|0.34738
23:05:17|0.34738
23:05:17|0.34711
23:05:18|0.34739
23:05:19|0.34699
23:05:20|0.34699
23:05:22|0.34734
23:05:22|0.34725
23:05:23|0.34725
23:05:24|0.34725
23:05:25|0.34687
23:05:26|0.34688
23:05:27|0.34688
23:05:28|0.34688
23:05:30|0.3468
23:05:31|0.3468
23:05:32|0.3468
23:05:33|0.3468
23:05:34|0.3468
23:05:34|0.3468
23:05:37|0.3468
23:05:39|0.3468
23:05:40|0.34715
23:05:41|0.34715
23:05:43|0.34702
23:05:44|0.34702
23:05:45|0.34702
23:05:46|0.34702
23:05:48|0.34702
23:05:49|0.34702
23:05:50|0.34676
23:05:51|0.34676
23:05:52|0.34676
23:05:53|0.34679
23:05:54|0.34679
23:05:55|0.34701
23:05:56|0.34701
23:05:58|0.34701
23:05:59|0.34682
23:06:00|0.34682
23:06:01|0.34682
23:06:02|0.34682
23:06:03|0.34682
23:06:04|0.34682
23:06:05|0.34682
23:06:06|0.34701
23:06:07|0.347
23:06:07|0.34725
23:06:08|0.34725
23:06:10|0.34725
23:06:10|0.34774
23:06:12|0.34774
23:06:13|0.34762
23:06:14|0.34762
23:06:15|0.34762
23:06:17|0.34733
23:06:17|0.34733
23:06:19|0.34762
23:06:20|0.34763
23:06:20|0.34763
23:06:21|0.34763
23:06:23|0.34761
23:06:24|0.34761
23:06:24|0.34761
23:06:25|0.34761
23:06:26|0.34743
23:06:28|0.34743
23:06:28|0.34743
23:06:30|0.34762
23:06:31|0.34762
23:06:32|0.34806
23:06:33|0.34828
23:06:34|0.34799
23:06:34|0.34805
23:06:36|0.34805
23:06:38|0.34835
23:06:40|0.34834
23:06:41|0.34834
23:06:43|0.34834
23:06:44|0.34835
23:06:46|0.34835
23:06:47|0.34844
23:06:48|0.34862
23:06:49|0.34848
23:06:50|0.34867
23:06:52|0.34857
23:06:52|0.34857
23:06:53|0.34857
23:06:54|0.34881
23:06:55|0.34881
23:06:57|0.3488
23:06:57|0.3488
23:06:58|0.34899
23:06:59|0.3495
23:07:00|0.34921
23:07:01|0.34926
23:07:03|0.34926
23:07:04|0.34908
23:07:05|0.34877
23:07:06|0.34877
23:07:07|0.34877
23:07:08|0.34877
23:07:09|0.34877
23:07:10|0.34877
23:07:11|0.34877
23:07:12|0.34877
23:07:13|0.34877
23:07:14|0.34914
23:07:15|0.34914
23:07:16|0.34914
23:07:17|0.34914
23:07:18|0.34914
23:07:19|0.34914
23:07:21|0.34949
23:07:21|0.34943
23:07:22|0.34943
23:07:23|0.34943
23:07:24|0.34943
23:07:26|0.34927
23:07:26|0.34959
23:07:27|0.34917
23:07:28|0.34943
23:07:29|0.34943
23:07:30|0.34943
23:07:31|0.34943
23:07:32|0.34943
23:07:33|0.34943
23:07:34|0.34943
23:07:35|0.34943
23:07:36|0.34943
23:07:38|0.34943
23:07:40|0.34943
23:07:41|0.34943
23:07:43|0.34937
23:07:45|0.34926
23:07:46|0.34914
23:07:46|0.34912
23:07:47|0.34916
23:07:48|0.34916
23:07:50|0.34916
23:07:50|0.34916
23:07:51|0.34916
23:07:53|0.34916
23:07:53|0.34916
23:07:55|0.34916
23:07:55|0.34916
23:07:57|0.34916
23:07:58|0.34918
23:07:59|0.34917
23:08:00|0.34917
23:08:01|0.34917
23:08:02|0.34917
23:08:03|0.34917
23:08:04|0.34918
23:08:05|0.34918
23:08:05|0.34914
23:08:06|0.34939
23:08:08|0.34902
23:08:09|0.349
23:08:10|0.349
23:08:11|0.349
23:08:12|0.349
23:08:12|0.349
23:08:14|0.349
23:08:15|0.349
23:08:16|0.349
23:08:17|0.349
23:08:18|0.349
23:08:19|0.349
23:08:20|0.349
23:08:21|0.349
23:08:22|0.34866
23:08:22|0.34848
23:08:24|0.34833
23:08:25|0.34832
23:08:26|0.34848
23:08:27|0.34818
23:08:28|0.34818
23:08:29|0.34818
23:08:30|0.34818
23:08:31|0.34819
23:08:32|0.34819
23:08:33|0.34819
23:08:34|0.34819
23:08:35|0.34814
23:08:36|0.34801
23:08:37|0.34801
23:08:39|0.34801
23:08:41|0.34801
23:08:43|0.34807
23:08:43|0.34803
23:08:44|0.34803
23:08:45|0.34803
23:08:46|0.34791
23:08:48|0.34791
23:08:49|0.34791
23:08:50|0.34791
23:08:50|0.34791
23:08:51|0.34791
23:08:53|0.34791
23:08:54|0.34791
23:08:55|0.34791
23:08:56|0.34791
23:08:57|0.34791
23:08:58|0.34791
23:08:59|0.34804
23:08:59|0.34804
23:09:01|0.34804
23:09:02|0.34802
23:09:03|0.34802
23:09:04|0.34789
23:09:04|0.34789
23:09:05|0.34789
23:09:06|0.34789
23:09:08|0.34789
23:09:08|0.34789
23:09:09|0.34789
23:09:10|0.34789
23:09:12|0.34789
23:09:12|0.34789
23:09:13|0.34789
23:09:14|0.34789
23:09:17|0.34789
23:09:17|0.34801
23:09:18|0.34801
23:09:19|0.34801
23:09:21|0.34801
23:09:21|0.34799
23:09:23|0.34795
23:09:23|0.34785
23:09:24|0.34785
23:09:26|0.34785
23:09:26|0.34785
23:09:29|0.34785
23:09:29|0.34785
23:09:30|0.34785
23:09:31|0.34785
23:09:32|0.34785
23:09:33|0.34771
23:09:34|0.34745
23:09:35|0.34768
23:09:36|0.34698
23:09:37|0.34697
23:09:38|0.34726
23:09:40|0.34726
23:09:40|0.34756
23:09:42|0.3472
23:09:43|0.34746
23:09:44|0.34737
23:09:45|0.34726
23:09:46|0.3476
23:09:47|0.3476
23:09:49|0.34757
23:09:50|0.34756
23:09:51|0.34756
23:09:52|0.34756
23:09:53|0.34756
23:09:53|0.34725
23:09:55|0.34725
23:09:56|0.34725
23:09:56|0.34725
23:09:57|0.34725
23:09:59|0.34724
23:09:59|0.34724
23:10:01|0.34724
23:10:02|0.34724
23:10:03|0.34724
23:10:04|0.34724
23:10:05|0.34724
23:10:06|0.34724
23:10:07|0.34724
23:10:08|0.34724
23:10:08|0.34724
23:10:10|0.34724
23:10:11|0.34724
23:10:12|0.34724
23:10:14|0.3476
23:10:14|0.34753
23:10:15|0.34762
23:10:16|0.34762
23:10:17|0.34762
23:10:18|0.34762
23:10:19|0.34762
23:10:20|0.3476
23:10:21|0.34721
23:10:22|0.34714
23:10:24|0.34714
23:10:24|0.34714
23:10:26|0.34714
23:10:26|0.34714
23:10:28|0.34714
23:10:28|0.34714
23:10:30|0.34714
23:10:32|0.34714
23:10:33|0.34714
23:10:33|0.34714
23:10:34|0.34714
23:10:35|0.3472
23:10:36|0.34692
23:10:38|0.34692
23:10:38|0.34692
23:10:40|0.34692
23:10:40|0.34692
23:10:42|0.34692
23:10:43|0.34691
23:10:44|0.34681
23:10:46|0.34711
23:10:47|0.34711
23:10:49|0.34711
23:10:50|0.34711
23:10:51|0.34703
23:10:53|0.34704
23:10:54|0.34704
23:10:55|0.34704
23:10:57|0.34704
23:10:57|0.34704
23:10:59|0.34675
23:10:59|0.34675
23:11:00|0.34675
23:11:01|0.34675
23:11:02|0.34675
23:11:04|0.34675
23:11:04|0.34675
23:11:05|0.34683
23:11:07|0.34683
23:11:08|0.34683
23:11:09|0.34683
23:11:10|0.34683
23:11:11|0.34683
23:11:12|0.34683
23:11:13|0.34683
23:11:14|0.34683
23:11:15|0.34683
23:11:17|0.34696
23:11:17|0.34696
23:11:18|0.34686
23:11:19|0.34686
23:11:20|0.34686
23:11:21|0.34693
23:11:22|0.34693
23:11:23|0.34693
23:11:24|0.34663
23:11:26|0.34663
23:11:26|0.3466
23:11:27|0.3466
23:11:28|0.3466
23:11:30|0.3466
23:11:32|0.34696
23:11:34|0.34696
23:11:35|0.34659
23:11:36|0.34659
23:11:37|0.3466
23:11:39|0.34629
23:11:40|0.34617
23:11:41|0.34641
23:11:42|0.34641
23:11:44|0.3466
23:11:44|0.34664
23:11:45|0.34665
23:11:46|0.34665
23:11:47|0.34665
23:11:48|0.34665
23:11:49|0.34665
23:11:50|0.34665
23:11:51|0.34665
23:11:52|0.34665
23:11:53|0.34665
23:11:55|0.34665
23:11:55|0.34665
23:11:56|0.34665
23:11:58|0.34665
23:11:59|0.34667
23:11:59|0.34667
23:12:01|0.34667
23:12:02|0.34667
23:12:04|0.34667
23:12:04|0.34667
23:12:05|0.34684
23:12:06|0.34684
23:12:08|0.34684
23:12:09|0.34684
23:12:10|0.34684
23:12:10|0.34684
23:12:13|0.34684
23:12:14|0.34684
23:12:14|0.34684
23:12:15|0.34713
23:12:16|0.34713
23:12:17|0.34752
23:12:18|0.34769
23:12:19|0.34781
23:12:21|0.34781
23:12:21|0.34781
23:12:22|0.34786
23:12:23|0.34779
23:12:24|0.34792
23:12:25|0.34792
23:12:26|0.34792
23:12:27|0.34792
23:12:28|0.34768
23:12:29|0.34768
23:12:31|0.34754
23:12:33|0.34759
23:12:33|0.34759
23:12:35|0.34759
23:12:36|0.34759
23:12:38|0.34759
23:12:38|0.34743
23:12:40|0.34743
23:12:40|0.34751
23:12:42|0.3476
23:12:42|0.34751
23:12:44|0.34742
23:12:45|0.34742
23:12:46|0.34748
23:12:47|0.34748
23:12:49|0.34741
23:12:50|0.34741
23:12:50|0.34755
23:12:51|0.34755
23:12:53|0.34755
23:12:53|0.34755
23:12:55|0.34755
23:12:56|0.34755
23:12:57|0.34755
23:12:58|0.34755
23:12:58|0.34755
23:12:59|0.34755
23:13:00|0.3475
23:13:02|0.34743
23:13:03|0.34743
23:13:04|0.34743
23:13:05|0.34743
23:13:05|0.34767
23:13:06|0.34809
23:13:07|0.34809
23:13:09|0.34809
23:13:10|0.34813
23:13:10|0.34823
23:13:12|0.34823
23:13:14|0.34792
23:13:14|0.34792
23:13:16|0.34792
23:13:17|0.34792
23:13:17|0.34792
23:13:18|0.34792
23:13:21|0.34792
23:13:22|0.34792
23:13:22|0.34805
23:13:23|0.34791
23:13:24|0.34786
23:13:26|0.34786
23:13:26|0.34804
23:13:27|0.34804
23:13:28|0.34804
23:13:29|0.34804
23:13:30|0.34804
23:13:32|0.3477
23:13:34|0.3475
23:13:34|0.34749
23:13:36|0.34793
23:13:36|0.34754
23:13:38|0.34764
23:13:39|0.34764
23:13:40|0.34764
23:13:41|0.34764
23:13:42|0.34764
23:13:43|0.34764
23:13:44|0.34754
23:13:45|0.34754
23:13:46|0.34754
23:13:46|0.34754
23:13:48|0.34754
23:13:49|0.34754
23:13:50|0.34754
23:13:51|0.34754
23:13:53|0.34754
23:13:53|0.34764
23:13:55|0.34764
23:13:56|0.34764
23:13:56|0.34764
23:13:57|0.34764
23:13:59|0.34764
23:14:00|0.34764
23:14:01|0.34764
23:14:02|0.34764
23:14:03|0.34746
23:14:04|0.34746
23:14:05|0.34741
23:14:06|0.34741
23:14:07|0.34741
23:14:07|0.34741
23:14:08|0.34741
23:14:10|0.34741
23:14:10|0.34741
23:14:11|0.3479
23:14:13|0.34759
23:14:13|0.34759
23:14:15|0.34759
23:14:15|0.3476
23:14:16|0.3476
23:14:17|0.3476
23:14:19|0.3476
23:14:20|0.3476
23:14:21|0.34753
23:14:22|0.34754
23:14:23|0.34754
23:14:24|0.34739
23:14:24|0.34728
23:14:26|0.34728
23:14:27|0.34728
23:14:28|0.347
23:14:28|0.347
23:14:30|0.347
23:14:31|0.347
23:14:32|0.347
23:14:34|0.347
23:14:35|0.34711
23:14:36|0.34692
23:14:38|0.34699
23:14:38|0.34699
23:14:40|0.34685
23:14:40|0.34685
23:14:42|0.34685
23:14:43|0.34679
23:14:44|0.34679
23:14:45|0.34679
23:14:46|0.34719
23:14:47|0.34719
23:14:47|0.34719
23:14:49|0.34719
23:14:49|0.34719
23:14:50|0.34719
23:14:51|0.34715
23:14:53|0.34715
23:14:54|0.34738
23:14:55|0.34732
23:14:56|0.34732
23:14:57|0.34732
23:14:58|0.34732
23:14:58|0.34732
23:15:00|0.34732
23:15:00|0.3476
23:15:02|0.34766
23:15:03|0.34766
23:15:04|0.34776
23:15:05|0.34776
23:15:05|0.34776
23:15:07|0.34776
23:15:08|0.34776
23:15:09|0.34776
23:15:10|0.34773
23:15:11|0.34773
23:15:11|0.34773
23:15:12|0.34773
23:15:14|0.34773
23:15:14|0.34781
23:15:16|0.34781
23:15:18|0.34781
23:15:19|0.34781
23:15:20|0.34781
23:15:20|0.34781
23:15:21|0.34781
23:15:22|0.34781
23:15:23|0.34771
23:15:24|0.34768
23:15:25|0.34768
23:15:26|0.34768
23:15:27|0.34768
23:15:28|0.34768
23:15:29|0.34768
23:15:30|0.34768
23:15:32|0.34768
23:15:32|0.34778
23:15:35|0.34778
23:15:36|0.34798
23:15:38|0.34798
23:15:39|0.34798
23:15:41|0.34798
23:15:42|0.34798
23:15:43|0.34803
23:15:44|0.34803
23:15:45|0.34803
23:15:46|0.34803
23:15:47|0.34811
23:15:47|0.34811
23:15:49|0.34811
23:15:51|0.34811
23:15:52|0.34803
23:15:53|0.34836
23:15:53|0.34836
23:15:55|0.34836
23:15:55|0.34803
23:15:56|0.34803
23:15:58|0.34803
23:15:58|0.34803
23:15:59|0.34803
23:16:01|0.34803
23:16:01|0.34803
23:16:02|0.34803
23:16:05|0.34836
23:16:05|0.34836
23:16:06|0.34837
23:16:07|0.34837
23:16:08|0.34837
23:16:09|0.34837
23:16:10|0.34822
23:16:12|0.34822
23:16:13|0.34836
23:16:14|0.3487
23:16:15|0.34851
23:16:16|0.34851
23:16:17|0.34851
23:16:18|0.34851
23:16:19|0.34851
23:16:20|0.34851
23:16:21|0.34837
23:16:22|0.34824
23:16:23|0.34817
23:16:24|0.34817
23:16:25|0.34812
23:16:26|0.34777
23:16:28|0.34777
23:16:28|0.34777
23:16:29|0.34777
23:16:31|0.34778
23:16:31|0.34778
23:16:33|0.34778
23:16:34|0.34778
23:16:36|0.34764
23:16:38|0.34764
23:16:38|0.34751
23:16:40|0.34733
23:16:41|0.34733
23:16:42|0.34733
23:16:43|0.34733
23:16:44|0.34733
23:16:45|0.34733
23:16:46|0.34733
23:16:47|0.34733
23:16:49|0.34733
23:16:50|0.34716
23:16:51|0.3472
23:16:52|0.3472
23:16:53|0.3472
23:16:54|0.3472
23:16:55|0.3472
23:16:56|0.3472
23:16:57|0.34713
23:16:58|0.34713
23:16:59|0.3473
23:17:01|0.34699
23:17:01|0.34699
23:17:02|0.34702
23:17:03|0.34702
23:17:04|0.34703
23:17:05|0.34685
23:17:06|0.34698
23:17:07|0.34698
23:17:08|0.34698
23:17:09|0.34698
23:17:10|0.34698
23:17:12|0.34698
23:17:13|0.34698
23:17:15|0.34692
23:17:16|0.34692
23:17:17|0.34692
23:17:18|0.34693
23:17:19|0.34693
23:17:20|0.34733
23:17:21|0.34709
23:17:22|0.34709
23:17:23|0.34709
23:17:24|0.34709
23:17:25|0.34751
23:17:25|0.34751
23:17:27|0.34748
23:17:28|0.34748
23:17:29|0.34724
23:17:30|0.34698
23:17:31|0.34698
23:17:32|0.34722
23:17:33|0.34722
23:17:34|0.34722
23:17:35|0.34722
23:17:36|0.34722
23:17:38|0.34722
23:17:39|0.34722
23:17:41|0.34722
23:17:43|0.34722
23:17:44|0.34722
23:17:45|0.34722
23:17:46|0.34705
23:17:47|0.3467
23:17:48|0.34672
23:17:49|0.34672
23:17:50|0.34672
23:17:51|0.34672
23:17:52|0.34677
23:17:53|0.34677
23:17:54|0.34676
23:17:55|0.34676
23:17:56|0.34672
23:17:57|0.34666
23:17:58|0.34666
23:17:59|0.34694
23:18:00|0.34705
23:18:01|0.34705
23:18:02|0.34705
23:18:03|0.34705
23:18:04|0.34705
23:18:05|0.34705
23:18:06|0.34705
23:18:07|0.34705
23:18:08|0.34705
23:18:09|0.34706
23:18:10|0.34706
23:18:11|0.34706
23:18:12|0.34706
23:18:13|0.34706
23:18:14|0.34705
23:18:15|0.34705
23:18:16|0.34705
23:18:17|0.347
23:18:18|0.347
23:18:19|0.3471
23:18:20|0.3471
23:18:21|0.3471
23:18:22|0.3471
23:18:23|0.34688
23:18:25|0.3471
23:18:25|0.3471
23:18:26|0.3471
23:18:27|0.3471
23:18:28|0.34688
23:18:29|0.34688
23:18:30|0.34688
23:18:31|0.34688
23:18:32|0.34688
23:18:34|0.34688
23:18:34|0.34688
23:18:35|0.34688
23:18:37|0.34701
23:18:39|0.34725
23:18:40|0.34725
23:18:42|0.34766
23:18:42|0.34813
23:18:43|0.34836
23:18:46|0.34844
23:18:46|0.34833
23:18:48|0.34784
23:18:49|0.34784
23:18:50|0.34784
23:18:51|0.34822
23:18:52|0.34822
23:18:52|0.34826
23:18:54|0.34831
23:18:55|0.34841
23:18:55|0.34847
23:18:57|0.34847
23:18:57|0.34847
23:18:58|0.34855
23:18:59|0.34855
23:19:01|0.34855
23:19:01|0.3479
23:19:02|0.3479
23:19:03|0.34766
23:19:04|0.34766
23:19:05|0.34748
23:19:06|0.34748
23:19:08|0.34748
23:19:08|0.34748
23:19:09|0.34748
23:19:10|0.34748
23:19:13|0.34748
23:19:13|0.34748
23:19:14|0.34748
23:19:15|0.34748
23:19:17|0.34748
23:19:17|0.34748
23:19:18|0.34748
23:19:20|0.34748
23:19:20|0.34748
23:19:21|0.34748
23:19:23|0.34748
23:19:24|0.3478
23:19:25|0.34764
23:19:26|0.34765
23:19:27|0.34765
23:19:28|0.34748
23:19:29|0.34748
23:19:30|0.34727
23:19:31|0.34727
23:19:32|0.34727
23:19:33|0.34676
23:19:34|0.34686
23:19:35|0.34686
23:19:36|0.34686
23:19:37|0.34686
23:19:39|0.3469
23:19:41|0.3469
23:19:43|0.34714
23:19:43|0.34714
23:19:44|0.34709
23:19:45|0.34703
23:19:46|0.34703
23:19:47|0.34703
23:19:48|0.347
23:19:49|0.347
23:19:50|0.347
23:19:51|0.347
23:19:53|0.347
23:19:54|0.34674
23:19:54|0.34674
23:19:56|0.34674
23:19:56|0.34674
23:19:57|0.34674
23:19:59|0.34674
23:19:59|0.34674
23:20:01|0.34674
23:20:01|0.34686
23:20:02|0.34686
23:20:04|0.34686
23:20:04|0.34686
23:20:05|0.3468
23:20:06|0.3468
23:20:07|0.3468
23:20:08|0.3468
23:20:09|0.3468
23:20:10|0.3468
23:20:12|0.34686
23:20:12|0.34716
23:20:13|0.34714
23:20:14|0.34714
23:20:15|0.34714
23:20:16|0.34703
23:20:17|0.34686
23:20:18|0.34686
23:20:19|0.34686
23:20:20|0.34686
23:20:21|0.34664
23:20:22|0.34657
23:20:24|0.34657
23:20:24|0.34657
23:20:25|0.34657
23:20:26|0.34657
23:20:27|0.34657
23:20:28|0.34682
23:20:29|0.34682
23:20:31|0.3468
23:20:32|0.3468
23:20:33|0.3468
23:20:34|0.3468
23:20:35|0.3468
23:20:36|0.3468
23:20:37|0.3465
23:20:38|0.3465
23:20:40|0.34682
23:20:41|0.34669
23:20:41|0.34669
23:20:44|0.34669
23:20:44|0.34669
23:20:45|0.34669
23:20:46|0.34669
23:20:48|0.34669
23:20:49|0.34669
23:20:49|0.34669
23:20:51|0.34669
23:20:52|0.34669
23:20:53|0.34669
23:20:54|0.34669
23:20:55|0.34669
23:20:56|0.34669
23:20:57|0.34669
23:20:57|0.34669
23:20:59|0.34669
23:21:00|0.34674
23:21:01|0.34632
23:21:02|0.34628
23:21:03|0.34628
23:21:04|0.34628
23:21:05|0.34628
23:21:06|0.34649
23:21:08|0.34649
23:21:09|0.34649
23:21:10|0.34649
23:21:10|0.34649
23:21:11|0.34649
23:21:12|0.34628
23:21:13|0.34629
23:21:14|0.34618
23:21:15|0.34614
23:21:16|0.34614
23:21:17|0.34614
23:21:18|0.34614
23:21:20|0.34614
23:21:20|0.34614
23:21:23|0.34614
23:21:23|0.3464
23:21:24|0.3464
23:21:25|0.34633
23:21:26|0.34655
23:21:27|0.3464
23:21:28|0.34662
23:21:29|0.34662
23:21:30|0.34667
23:21:31|0.34667
23:21:32|0.34667
23:21:33|0.34667
23:21:34|0.34667
23:21:35|0.34667
23:21:36|0.34667
23:21:37|0.34662
23:21:38|0.34662
23:21:40|0.34662
23:21:42|0.34662
23:21:43|0.34662
23:21:44|0.34662
23:21:45|0.34647
23:21:46|0.34642
23:21:47|0.34642
23:21:49|0.34642
23:21:50|0.34642
23:21:50|0.34642
23:21:52|0.34642
23:21:53|0.34642
23:21:53|0.34642
23:21:55|0.34642
23:21:56|0.34642
23:21:57|0.34642
23:21:59|0.34644
23:22:00|0.34644
23:22:01|0.34644
23:22:02|0.34644
23:22:03|0.34644
23:22:04|0.34644
23:22:05|0.34644
23:22:06|0.34644
23:22:07|0.34647
23:22:08|0.34647
23:22:09|0.34647
23:22:10|0.34647
23:22:11|0.34647
23:22:12|0.34647
23:22:13|0.34647
23:22:14|0.3461
23:22:15|0.34628
23:22:16|0.34628
23:22:17|0.34601
23:22:18|0.34601
23:22:19|0.34601
23:22:20|0.34601
23:22:21|0.34601
23:22:22|0.34601
23:22:23|0.34601
23:22:24|0.34601
23:22:25|0.34601
23:22:26|0.34601
23:22:27|0.34625
23:22:28|0.34625
23:22:29|0.34602
23:22:30|0.34602
23:22:32|0.34621
23:22:32|0.34621
23:22:33|0.34621
23:22:34|0.34621
23:22:35|0.34621
23:22:36|0.34621
23:22:37|0.34621
23:22:38|0.34621
23:22:39|0.34621
23:22:41|0.34621
23:22:43|0.3462
23:22:45|0.34605
23:22:46|0.34605
23:22:47|0.34602
23:22:48|0.34602
23:22:48|0.34602
23:22:50|0.3464
23:22:51|0.3464
23:22:53|0.34644
23:22:53|0.34644
23:22:54|0.34644
23:22:55|0.34644
23:22:56|0.34617
23:22:57|0.34617
23:22:58|0.34617
23:22:59|0.34617
23:23:00|0.34617
23:23:01|0.34634
23:23:02|0.34634
23:23:03|0.34643
23:23:04|0.34643
23:23:05|0.34643
23:23:06|0.34643
23:23:08|0.3463
23:23:09|0.34627
23:23:10|0.34627
23:23:10|0.34627
23:23:12|0.34627
23:23:12|0.34627
23:23:14|0.34627
23:23:14|0.34627
23:23:15|0.34627
23:23:17|0.34627
23:23:18|0.34627
23:23:18|0.34572
23:23:19|0.34551
23:23:20|0.34529
23:23:21|0.34531
23:23:22|0.34533
23:23:24|0.34533
23:23:24|0.34529
23:23:25|0.34556
23:23:26|0.34556
23:23:27|0.34556
23:23:28|0.34548
23:23:29|0.34548
23:23:30|0.34586
23:23:31|0.34598
23:23:32|0.34598
23:23:33|0.346
23:23:35|0.346
23:23:35|0.346
23:23:37|0.346
23:23:37|0.346
23:23:39|0.346
23:23:40|0.346
23:23:40|0.34614
23:23:42|0.34614
23:23:42|0.34614
23:23:45|0.346
23:23:45|0.34586
23:23:47|0.34586
23:23:48|0.34611
23:23:49|0.34611
23:23:51|0.34564
23:23:52|0.34564
23:23:52|0.34564
23:23:53|0.34564
23:23:55|0.34564
23:23:56|0.34564
23:23:57|0.34564
23:23:58|0.34564
23:23:58|0.34564
23:24:00|0.34564
23:24:00|0.34564
23:24:02|0.34564
23:24:03|0.34594
23:24:04|0.34594
23:24:04|0.34594
23:24:06|0.34594
23:24:07|0.34594
23:24:07|0.34594
23:24:09|0.3461
23:24:09|0.34611
23:24:11|0.34611
23:24:12|0.34605
23:24:13|0.34605
23:24:14|0.34605
23:24:14|0.34605
23:24:17|0.34649
23:24:18|0.34648
23:24:18|0.34648
23:24:19|0.3466
23:24:20|0.34648
23:24:21|0.34648
23:24:22|0.34657
23:24:23|0.34657
23:24:24|0.34657
23:24:26|0.34657
23:24:26|0.3466
23:24:27|0.3466
23:24:28|0.3466
23:24:29|0.3466
23:24:30|0.3466
23:24:32|0.34639
23:24:32|0.34637
23:24:33|0.34637
23:24:35|0.34658
23:24:36|0.34658
23:24:36|0.34658
23:24:39|0.34658
23:24:39|0.34658
23:24:40|0.34658
23:24:41|0.34658
23:24:43|0.34642
23:24:45|0.34642
23:24:46|0.34642
23:24:46|0.34642
23:24:48|0.34642
23:24:49|0.34642
23:24:50|0.34642
23:24:51|0.34642
23:24:52|0.34642
23:24:53|0.34642
23:24:54|0.34642
23:24:55|0.34642
23:24:57|0.34604
23:24:57|0.34594
23:24:58|0.34594
23:25:00|0.34594
23:25:00|0.34564
23:25:01|0.34556
23:25:03|0.34572
23:25:04|0.34581
23:25:05|0.34581
23:25:05|0.34581
23:25:06|0.3458
23:25:07|0.3458
23:25:08|0.3458
23:25:10|0.3458
23:25:10|0.3458
23:25:12|0.3458
23:25:12|0.34574
23:25:13|0.34574
23:25:14|0.34574
23:25:15|0.34574
23:25:18|0.34574
23:25:18|0.34574
23:25:19|0.34574
23:25:20|0.34568
23:25:21|0.34568
23:25:22|0.34567
23:25:23|0.34567
23:25:24|0.34567
23:25:26|0.34552
23:25:26|0.34536
23:25:27|0.34537
23:25:29|0.34537
23:25:30|0.34537
23:25:30|0.34537
23:25:31|0.34537
23:25:32|0.34491
23:25:33|0.3447
23:25:34|0.34456
23:25:36|0.34449
23:25:37|0.34449
23:25:37|0.34449
23:25:39|0.34479
23:25:39|0.34472
23:25:40|0.34482
23:25:41|0.34482
23:25:42|0.34482
23:25:45|0.34463
23:25:46|0.34473
23:25:48|0.34473
23:25:49|0.34473
23:25:50|0.34473
23:25:51|0.34486
23:25:52|0.34455
23:25:53|0.34455
23:25:54|0.34466
23:25:55|0.34536
23:25:56|0.34479
23:25:57|0.34512
23:25:58|0.34512
23:25:59|0.34512
23:26:00|0.34535
23:26:02|0.34489
23:26:02|0.34489
23:26:03|0.34489
23:26:05|0.34489
23:26:07|0.34489
23:26:07|0.34489
23:26:08|0.34489
23:26:10|0.34489
23:26:11|0.34489
23:26:12|0.34489
23:26:13|0.34481
23:26:14|0.34481
23:26:15|0.34463
23:26:16|0.34463
23:26:17|0.34463
23:26:18|0.34463
23:26:20|0.34463
23:26:20|0.34463
23:26:22|0.34463
23:26:23|0.34462
23:26:24|0.34493
23:26:25|0.34493
23:26:26|0.34495
23:26:27|0.34495
23:26:27|0.34495
23:26:29|0.34512
23:26:30|0.34512
23:26:31|0.34533
23:26:31|0.34533
23:26:32|0.34533
23:26:34|0.34512
23:26:34|0.34512
23:26:36|0.34512
23:26:36|0.34512
23:26:39|0.3453
23:26:40|0.3454
23:26:41|0.3454
23:26:41|0.3454
23:26:42|0.3454
23:26:43|0.3454
23:26:46|0.3454
23:26:47|0.3454
23:26:49|0.34541
23:26:50|0.34541
23:26:51|0.3455
23:26:53|0.3455
23:26:55|0.3455
23:26:55|0.3455
23:26:56|0.3455
23:26:58|0.3455
23:26:58|0.3455
23:26:59|0.3455
23:27:00|0.3455
23:27:01|0.3455
23:27:02|0.3455
23:27:03|0.34531
23:27:04|0.34514
23:27:05|0.34513
23:27:07|0.34513
23:27:08|0.34477
23:27:08|0.34477
23:27:11|0.34477
23:27:11|0.34477
23:27:13|0.34477
23:27:14|0.3449
23:27:15|0.34501
23:27:16|0.34501
23:27:17|0.34464
23:27:18|0.34464
23:27:19|0.34422
23:27:20|0.34421
23:27:21|0.34393
23:27:22|0.34392
23:27:23|0.34392
23:27:24|0.34392
23:27:25|0.34426
23:27:26|0.34431
23:27:27|0.34353
23:27:28|0.34399
23:27:29|0.34409
23:27:30|0.34409
23:27:31|0.34409
23:27:32|0.34409
23:27:33|0.34409
23:27:34|0.34409
23:27:35|0.34409
23:27:36|0.34409
23:27:37|0.34409
23:27:38|0.34424
23:27:39|0.34402
23:27:40|0.34428
23:27:41|0.34431
23:27:42|0.34482
23:27:43|0.34471
23:27:44|0.34466
23:27:45|0.34458
23:27:47|0.34423
23:27:49|0.34376
23:27:50|0.34376
23:27:51|0.34376
23:27:53|0.34382
23:27:54|0.34382
23:27:55|0.344
23:27:56|0.344
23:27:57|0.3441
23:27:58|0.3441
23:27:59|0.34413
23:28:00|0.34401
23:28:01|0.34378
23:28:02|0.34378
23:28:03|0.34401
23:28:04|0.34401
23:28:06|0.3441
23:28:07|0.3441
23:28:07|0.3441
23:28:08|0.3441
23:28:09|0.3441
23:28:11|0.3441
23:28:12|0.3441
23:28:13|0.34349
23:28:14|0.34349
23:28:15|0.34363
23:28:16|0.34362
23:28:17|0.34362
23:28:18|0.34362
23:28:19|0.34362
23:28:19|0.34362
23:28:21|0.34362
23:28:22|0.34362
23:28:23|0.34394
23:28:24|0.34393
23:28:25|0.34393
23:28:26|0.34403
23:28:27|0.34403
23:28:27|0.34403
23:28:29|0.34403
23:28:30|0.34403
23:28:31|0.34403
23:28:32|0.34403
23:28:33|0.34403
23:28:34|0.34403
23:28:35|0.34403
23:28:36|0.34403
23:28:37|0.34403
23:28:38|0.34403
23:28:39|0.34403
23:28:40|0.34373
23:28:40|0.34373
23:28:42|0.34373
23:28:43|0.34341
23:28:44|0.34355
23:28:44|0.34376
23:28:46|0.34374
23:28:48|0.34365
23:28:50|0.34388
23:28:51|0.34389
23:28:51|0.34389
23:28:53|0.34389
23:28:55|0.34389
23:28:55|0.34389
23:28:57|0.34389
23:28:58|0.34389
23:28:59|0.34389
23:29:00|0.34389
23:29:01|0.34388
23:29:02|0.34388
23:29:03|0.34388
23:29:04|0.34388
23:29:05|0.34393
23:29:06|0.34393
23:29:07|0.34393
23:29:08|0.34393
23:29:10|0.34393
23:29:11|0.34393
23:29:11|0.34393
23:29:13|0.34393
23:29:13|0.34366
23:29:14|0.34359
23:29:15|0.34386
23:29:16|0.34386
23:29:17|0.34386
23:29:18|0.34386
23:29:19|0.34386
23:29:20|0.34357
23:29:21|0.34359
23:29:22|0.34359
23:29:23|0.34359
23:29:25|0.34384
23:29:26|0.34384
23:29:27|0.34384
23:29:27|0.34384
23:29:28|0.34384
23:29:30|0.34357
23:29:30|0.34357
23:29:31|0.34357
23:29:32|0.34357
23:29:33|0.34357
23:29:34|0.34357
23:29:36|0.3436
23:29:37|0.3436
23:29:38|0.3436
23:29:38|0.3436
23:29:39|0.3436
23:29:40|0.3436
23:29:42|0.34367
23:29:43|0.34357
23:29:44|0.34357
23:29:44|0.34413
23:29:46|0.34447
23:29:47|0.3445
23:29:49|0.34424
23:29:51|0.34424
23:29:52|0.34424
23:29:54|0.34424
23:29:55|0.34424
23:29:56|0.34424
23:29:57|0.34429
23:29:59|0.34429
23:29:59|0.34429
23:30:00|0.34434
23:30:01|0.34441
23:30:02|0.34441
23:30:04|0.34431
23:30:05|0.34439
23:30:06|0.34441
23:30:07|0.34408
23:30:08|0.34393
23:30:09|0.34387
23:30:10|0.34387
23:30:11|0.34387
23:30:13|0.34387
23:30:13|0.34387
23:30:14|0.34387
23:30:15|0.34387
23:30:16|0.34387
23:30:17|0.34387
23:30:18|0.34387
23:30:19|0.34387
23:30:20|0.34387
23:30:21|0.34387
23:30:22|0.34387
23:30:23|0.34408
23:30:24|0.34388
23:30:25|0.34387
23:30:26|0.34387
23:30:27|0.34387
23:30:28|0.34387
23:30:29|0.34411
23:30:30|0.34406
23:30:31|0.34406
23:30:32|0.34448
23:30:33|0.34448
23:30:34|0.34448
23:30:35|0.34455
23:30:36|0.34478
23:30:37|0.34478
23:30:38|0.34494
23:30:39|0.34503
23:30:40|0.34529
23:30:41|0.34553
23:30:42|0.34553
23:30:43|0.34553
23:30:44|0.34545
23:30:45|0.34565
23:30:46|0.34566
23:30:47|0.34579
23:30:49|0.34578
23:30:51|0.34567
23:30:53|0.34551
23:30:55|0.34551
23:30:56|0.3458
23:30:56|0.3458
23:30:58|0.34509
23:30:59|0.34486
23:31:00|0.34506
23:31:01|0.34506
23:31:03|0.34506
23:31:04|0.34506
23:31:05|0.34506
23:31:06|0.34488
23:31:07|0.34488
23:31:08|0.34488
23:31:09|0.34476
23:31:10|0.34476
23:31:11|0.34476
23:31:12|0.34477
23:31:13|0.34477
23:31:14|0.34477
23:31:15|0.34501
23:31:16|0.34501
23:31:17|0.34501
23:31:18|0.34501
23:31:19|0.34501
23:31:20|0.34501
23:31:21|0.34501
23:31:22|0.34514
23:31:23|0.34506
23:31:24|0.34504
23:31:25|0.34532
23:31:26|0.34532
23:31:27|0.34532
23:31:28|0.34532
23:31:29|0.34525
23:31:30|0.34516
23:31:31|0.34516
23:31:32|0.34516
23:31:33|0.34516
23:31:34|0.34516
23:31:35|0.34516
23:31:36|0.34516
23:31:37|0.34514
23:31:38|0.34514
23:31:39|0.34515
23:31:40|0.34515
23:31:41|0.34492
23:31:42|0.3445
23:31:43|0.34446
23:31:44|0.34438
23:31:45|0.34438
23:31:46|0.34438
23:31:47|0.34438
23:31:48|0.34438
23:31:50|0.34438
23:31:52|0.34438
23:31:53|0.34465
23:31:54|0.34465
23:31:56|0.34506
23:31:56|0.34506
23:31:58|0.34507
23:31:59|0.3448
23:32:00|0.34516
23:32:02|0.34516
23:32:03|0.34516
23:32:04|0.34516
23:32:05|0.34516
23:32:06|0.34516
23:32:06|0.34516
23:32:07|0.34516
23:32:08|0.34521
23:32:09|0.34516
23:32:10|0.34516
23:32:11|0.34516
23:32:12|0.34516
23:32:13|0.34516
23:32:14|0.34516
23:32:15|0.34516
23:32:17|0.34516
23:32:18|0.34516
23:32:18|0.34516
23:32:20|0.34512
23:32:20|0.34512
23:32:21|0.345
23:32:22|0.345
23:32:24|0.345
23:32:24|0.34475
23:32:25|0.34475
23:32:26|0.34475
23:32:28|0.34475
23:32:29|0.34473
23:32:29|0.34473
23:32:30|0.34473
23:32:31|0.34473
23:32:32|0.34473
23:32:34|0.34473
23:32:34|0.34473
23:32:35|0.34473
23:32:36|0.34447
23:32:37|0.34447
23:32:38|0.34447
23:32:41|0.3447
23:32:41|0.3447
23:32:42|0.3443
23:32:44|0.3443
23:32:45|0.34446
23:32:45|0.34446
23:32:47|0.34446
23:32:48|0.34429
23:32:48|0.34429
23:32:49|0.34433
23:32:52|0.34433
23:32:53|0.34433
23:32:55|0.34433
23:32:56|0.34433
23:32:57|0.34433
23:32:59|0.34458
23:33:00|0.34458
23:33:02|0.34414
23:33:02|0.34414
23:33:03|0.34414
23:33:04|0.34414
23:33:06|0.34422
23:33:06|0.34422
23:33:08|0.34422
23:33:08|0.34491
23:33:10|0.34491
23:33:10|0.34467
23:33:12|0.34467
23:33:12|0.34473
23:33:13|0.34473
23:33:14|0.34473
23:33:15|0.34473
23:33:16|0.34473
23:33:17|0.34473
23:33:18|0.34473
23:33:21|0.34473
23:33:21|0.34473
23:33:22|0.34473
23:33:23|0.34473
23:33:25|0.34464
23:33:25|0.34464
23:33:26|0.34464
23:33:27|0.34464
23:33:28|0.34464
23:33:29|0.34464
23:33:30|0.34464
23:33:31|0.34464
23:33:32|0.34464
23:33:33|0.3445
23:33:34|0.34449
23:33:35|0.34449
23:33:36|0.34485
23:33:37|0.34485
23:33:38|0.34485
23:33:39|0.34485
23:33:41|0.34485
23:33:43|0.34485
23:33:43|0.34476
23:33:44|0.345
23:33:46|0.345
23:33:46|0.345
23:33:48|0.34517
23:33:48|0.34524
23:33:50|0.34537
23:33:50|0.34537
23:33:53|0.3455
23:33:55|0.3455
23:33:55|0.3455
23:33:57|0.3455
23:33:58|0.3459
23:33:59|0.34578
23:34:00|0.34578
23:34:01|0.34578
23:34:02|0.34568
23:34:03|0.34568
23:34:04|0.34568
23:34:05|0.34559
23:34:06|0.34538
23:34:07|0.34538
23:34:08|0.34546
23:34:10|0.34546
23:34:10|0.34546
23:34:11|0.34546
23:34:12|0.34546
23:34:13|0.34546
23:34:14|0.34546
23:34:15|0.34546
23:34:17|0.34546
23:34:17|0.34575
23:34:18|0.34575
23:34:19|0.34575
23:34:20|0.34575
23:34:21|0.34552
23:34:22|0.34552
23:34:23|0.34552
23:34:24|0.34521
23:34:26|0.34513
23:34:26|0.34513
23:34:27|0.34513
23:34:28|0.34513
23:34:29|0.34513
23:34:30|0.3449
23:34:31|0.3453
23:34:32|0.34491
23:34:33|0.34491
23:34:34|0.34491
23:34:35|0.34491
23:34:36|0.34491
23:34:37|0.34491
23:34:38|0.34509
23:34:39|0.34509
23:34:40|0.34509
23:34:41|0.34509
23:34:42|0.34509
23:34:43|0.34509
23:34:44|0.34509
23:34:45|0.34509
23:34:46|0.34509
23:34:47|0.34509
23:34:48|0.34509
23:34:49|0.34538
23:34:50|0.34511
23:34:51|0.34518
23:34:52|0.34518
23:34:54|0.34518
23:34:55|0.34511
23:34:57|0.34501
23:34:58|0.34511
23:35:00|0.34511
23:35:01|0.34511
23:35:03|0.345
23:35:04|0.345
23:35:04|0.345
23:35:06|0.345
23:35:07|0.34547
23:35:09|0.34562
23:35:10|0.34562
23:35:11|0.34556
23:35:12|0.34556
23:35:13|0.34549
23:35:14|0.34549
23:35:15|0.3456
23:35:16|0.3456
23:35:17|0.3456
23:35:18|0.3456
23:35:19|0.3456
23:35:20|0.3456
23:35:21|0.3456
23:35:22|0.3456
23:35:23|0.3456
23:35:24|0.3456
23:35:25|0.3456
23:35:26|0.34565
23:35:27|0.34565
23:35:28|0.34565
23:35:29|0.34565
23:35:30|0.34565
23:35:31|0.34565
23:35:32|0.34565
23:35:33|0.34577
23:35:34|0.34577
23:35:35|0.34577
23:35:36|0.34578
23:35:37|0.34578
23:35:38|0.34578
23:35:39|0.34564
23:35:40|0.34544
23:35:41|0.34552
23:35:42|0.34552
23:35:43|0.34529
23:35:44|0.34529
23:35:45|0.34529
23:35:46|0.34529
23:35:47|0.34543
23:35:48|0.34543
23:35:49|0.34543
23:35:50|0.34543
23:35:51|0.34543
23:35:52|0.34543
23:35:53|0.34543
23:35:54|0.34543
23:35:55|0.3452
23:35:57|0.34543
23:35:59|0.34508
23:36:00|0.34508
23:36:01|0.34508
23:36:03|0.34508
23:36:04|0.34508
23:36:05|0.34508
23:36:06|0.34509
23:36:07|0.34509
23:36:08|0.34508
23:36:09|0.34525
23:36:10|0.34525
23:36:11|0.34509
23:36:12|0.34509
23:36:13|0.34509
23:36:14|0.34509
23:36:15|0.34509
23:36:16|0.34509
23:36:17|0.34525
23:36:19|0.34525
23:36:20|0.34525
23:36:21|0.34525
23:36:22|0.34525
23:36:23|0.34525
23:36:24|0.34525
23:36:25|0.34525
23:36:26|0.34532
23:36:27|0.34532
23:36:28|0.34532
23:36:29|0.34532
23:36:30|0.34532
23:36:30|0.34532
23:36:32|0.34532
23:36:33|0.34532
23:36:34|0.34532
23:36:35|0.34532
23:36:36|0.34475
23:36:36|0.3448
23:36:38|0.3449
23:36:38|0.34503
23:36:40|0.34503
23:36:41|0.34503
23:36:42|0.34503
23:36:42|0.34503
23:36:44|0.34503
23:36:46|0.34571
23:36:46|0.34571
23:36:47|0.34571
23:36:48|0.34571
23:36:50|0.3451
23:36:50|0.3451
23:36:53|0.3451
23:36:53|0.34515
23:36:55|0.34515
23:36:56|0.34489
23:36:58|0.34489
23:37:00|0.34489
23:37:01|0.34489
23:37:03|0.34491
23:37:04|0.34491
23:37:05|0.34491
23:37:06|0.34491
23:37:07|0.34503
23:37:08|0.34503
23:37:09|0.34503
23:37:10|0.34503
23:37:11|0.34503
23:37:13|0.34503
23:37:14|0.34503
23:37:15|0.34502
23:37:16|0.34506
23:37:17|0.34509
23:37:18|0.34509
23:37:19|0.34491
23:37:20|0.34491
23:37:21|0.34491
23:37:22|0.34491
23:37:23|0.34491
23:37:24|0.34516
23:37:25|0.34516
23:37:26|0.34516
23:37:27|0.34516
23:37:28|0.34516
23:37:29|0.34516
23:37:30|0.34516
23:37:31|0.34501
23:37:32|0.34501
23:37:33|0.34501
23:37:34|0.34501
23:37:35|0.34501
23:37:36|0.34501
23:37:37|0.34501
23:37:38|0.34501
23:37:39|0.34501
23:37:40|0.34501
23:37:41|0.34501
23:37:42|0.34501
23:37:43|0.34528
23:37:44|0.34528
23:37:45|0.34528
23:37:46|0.34528
23:37:47|0.34548
23:37:48|0.34548
23:37:49|0.34548
23:37:50|0.34548
23:37:51|0.34548
23:37:52|0.34548
23:37:53|0.34548
23:37:54|0.34548
23:37:56|0.34548
23:37:58|0.34548
23:38:00|0.3455
23:38:01|0.34556
23:38:03|0.34556
23:38:03|0.34556
23:38:04|0.34556
23:38:05|0.34556
23:38:06|0.34556
23:38:07|0.34556
23:38:08|0.34572
23:38:10|0.34572
23:38:10|0.3456
23:38:11|0.3456
23:38:12|0.3456
23:38:13|0.3456
23:38:14|0.34523
23:38:15|0.34529
23:38:16|0.34529
23:38:17|0.3456
23:38:18|0.3456
23:38:19|0.3456
23:38:20|0.3456
23:38:21|0.3456
23:38:22|0.34601
23:38:23|0.34631
23:38:24|0.34631
23:38:25|0.34629
23:38:26|0.34649
23:38:27|0.34649
23:38:28|0.34663
23:38:29|0.34659
23:38:30|0.34658
23:38:31|0.34675
23:38:32|0.34629
23:38:33|0.34629
23:38:34|0.34629
23:38:35|0.34606
23:38:36|0.34606
23:38:37|0.34598
23:38:38|0.34598
23:38:39|0.34598
23:38:40|0.34569
23:38:41|0.34569
23:38:42|0.34569
23:38:43|0.34569
23:38:44|0.34594
23:38:45|0.34594
23:38:46|0.34594
23:38:47|0.34594
23:38:48|0.34594
23:38:49|0.34594
23:38:50|0.34594
23:38:51|0.34594
23:38:52|0.34594
23:38:53|0.34594
23:38:54|0.34594
23:38:55|0.34594
23:38:57|0.34594
23:38:59|0.34573
23:39:00|0.34573
23:39:01|0.34573
23:39:01|0.34573
23:39:04|0.34573
23:39:04|0.34573
23:39:05|0.34573
23:39:07|0.34573
23:39:09|0.34573
23:39:09|0.3458
23:39:10|0.3458
23:39:11|0.3458
23:39:13|0.3458
23:39:14|0.34573
23:39:15|0.34573
23:39:16|0.34573
23:39:17|0.34575
23:39:18|0.34575
23:39:19|0.34575
23:39:20|0.34602
23:39:21|0.34602
23:39:22|0.34583
23:39:23|0.34583
23:39:24|0.34628
23:39:26|0.34657
23:39:26|0.34631
23:39:28|0.34631
23:39:28|0.34623
23:39:30|0.34595
23:39:31|0.34595
23:39:32|0.34595
23:39:33|0.34595
23:39:34|0.34595
23:39:34|0.34643
23:39:35|0.34643
23:39:37|0.34643
23:39:38|0.34643
23:39:39|0.34601
23:39:40|0.34602
23:39:41|0.346
23:39:42|0.34573
23:39:43|0.34573
23:39:44|0.34633
23:39:45|0.34633
23:39:46|0.34639
23:39:47|0.34639
23:39:48|0.34651
23:39:48|0.34651
23:39:49|0.34622
23:39:51|0.34596
23:39:51|0.34596
23:39:53|0.34596
23:39:54|0.34583
23:39:54|0.34583
23:39:56|0.34583
23:39:57|0.34583
23:39:58|0.34583
23:40:00|0.34566
23:40:02|0.34566
23:40:03|0.34598
23:40:04|0.34598
23:40:06|0.34585
23:40:08|0.34599
23:40:08|0.34599
23:40:10|0.34605
23:40:11|0.34605
23:40:12|0.34607
23:40:13|0.34594
23:40:14|0.34594
23:40:16|0.34595
23:40:17|0.34595
23:40:18|0.34596
23:40:19|0.34596
23:40:20|0.34596
23:40:21|0.34596
23:40:21|0.34596
23:40:23|0.34596
23:40:24|0.34596
23:40:25|0.34596
23:40:26|0.34596
23:40:26|0.34596
23:40:28|0.34596
23:40:29|0.34596
23:40:29|0.34596
23:40:32|0.34596
23:40:34|0.34596
23:40:34|0.34596
23:40:35|0.34596
23:40:36|0.34596
23:40:37|0.34596
23:40:38|0.34585
23:40:39|0.34585
23:40:40|0.34585
23:40:41|0.34585
23:40:42|0.34585
23:40:43|0.34585
23:40:44|0.34585
23:40:45|0.34585
23:40:46|0.34585
23:40:47|0.34585
23:40:48|0.34585
23:40:49|0.34585
23:40:50|0.34585
23:40:51|0.34624
23:40:52|0.34634
23:40:53|0.3463
23:40:55|0.34635
23:40:56|0.34635
23:40:57|0.34635
23:40:58|0.34636
23:40:59|0.34636
23:41:01|0.3463
23:41:02|0.3463
23:41:03|0.3463
23:41:04|0.3463
23:41:06|0.3463
23:41:07|0.3463
23:41:08|0.3463
23:41:09|0.3463
23:41:11|0.3463
23:41:11|0.3463
23:41:12|0.3463
23:41:13|0.3463
23:41:15|0.3463
23:41:15|0.3463
23:41:16|0.3463
23:41:18|0.3463
23:41:18|0.3463
23:41:20|0.3463
23:41:20|0.3463
23:41:22|0.3463
23:41:23|0.3463
23:41:23|0.3462
23:41:25|0.3462
23:41:26|0.34646
23:41:27|0.34653
23:41:27|0.34653
23:41:28|0.34653
23:41:30|0.34653
23:41:30|0.34653
23:41:31|0.34653
23:41:33|0.34653
23:41:34|0.34653
23:41:35|0.34641
23:41:35|0.34627
23:41:36|0.34672
23:41:38|0.34655
23:41:38|0.34649
23:41:40|0.34649
23:41:41|0.34653
23:41:42|0.3467
23:41:42|0.34664
23:41:44|0.34664
23:41:44|0.34664
23:41:45|0.34664
23:41:46|0.34691
23:41:48|0.34691
23:41:49|0.34691
23:41:50|0.34691
23:41:50|0.34691
23:41:51|0.34691
23:41:52|0.34691
23:41:53|0.34691
23:41:55|0.34691
23:41:55|0.34691
23:41:56|0.34691
23:41:58|0.34691
23:41:58|0.34691
23:41:59|0.34691
23:42:02|0.34691
23:42:03|0.34691
23:42:04|0.34691
23:42:05|0.34691
23:42:07|0.34691
23:42:08|0.34691
23:42:09|0.34689
23:42:10|0.34663
23:42:11|0.34663
23:42:12|0.34663
23:42:13|0.34663
23:42:14|0.34662
23:42:15|0.34662
23:42:16|0.34662
23:42:17|0.3465
23:42:18|0.34637
23:42:18|0.34637
23:42:19|0.34637
23:42:21|0.34637
23:42:22|0.34637
23:42:23|0.34637
23:42:23|0.34642
23:42:25|0.34691
23:42:26|0.34691
23:42:27|0.34691
23:42:28|0.34691
23:42:29|0.34691
23:42:31|0.34691
23:42:32|0.34691
23:42:32|0.34691
23:42:33|0.34653
23:42:34|0.34663
23:42:35|0.34663
23:42:37|0.34663
23:42:37|0.34683
23:42:38|0.34683
23:42:40|0.34683
23:42:40|0.34683
23:42:41|0.34683
23:42:42|0.34683
23:42:44|0.34683
23:42:44|0.34683
23:42:45|0.34683
23:42:47|0.34683
23:42:48|0.34683
23:42:48|0.34683
23:42:50|0.34683
23:42:51|0.34683
23:42:51|0.34683
23:42:53|0.34683
23:42:53|0.34683
23:42:55|0.34683
23:42:56|0.34683
23:42:57|0.34683
23:42:58|0.34683
23:42:59|0.34683
23:43:00|0.3468
23:43:02|0.3468
23:43:04|0.3468
23:43:05|0.3468
23:43:06|0.3468
23:43:07|0.3468
23:43:08|0.3468
23:43:09|0.3468
23:43:10|0.3468
23:43:11|0.3468
23:43:12|0.3468
23:43:13|0.3468
23:43:14|0.3468
23:43:16|0.3468
23:43:16|0.3468
23:43:18|0.34665
23:43:18|0.34665
23:43:20|0.34665
23:43:21|0.34665
23:43:22|0.34664
23:43:23|0.34664
23:43:24|0.3465
23:43:25|0.34627
23:43:26|0.34628
23:43:27|0.3463
23:43:27|0.34631
23:43:28|0.34631
23:43:30|0.34631
23:43:30|0.34659
23:43:32|0.3465
23:43:32|0.3465
23:43:34|0.3465
23:43:34|0.34646
23:43:36|0.34646
23:43:37|0.34639
23:43:37|0.34678
23:43:38|0.34678
23:43:39|0.34678
23:43:41|0.34678
23:43:41|0.34678
23:43:42|0.34678
23:43:43|0.34678
23:43:44|0.34678
23:43:47|0.34678
23:43:47|0.3465
23:43:48|0.3465
23:43:49|0.3465
23:43:50|0.3465
23:43:51|0.3465
23:43:52|0.3465
23:43:53|0.3468
23:43:54|0.34681
23:43:55|0.34684
23:43:56|0.34684
23:43:57|0.34684
23:43:58|0.34684
23:43:59|0.34684
23:44:00|0.34684
23:44:02|0.34684
23:44:04|0.34684
23:44:04|0.34684
23:44:05|0.347
23:44:07|0.347
23:44:07|0.347
23:44:08|0.3471
23:44:10|0.34725
23:44:11|0.34696
23:44:12|0.34725
23:44:14|0.34703
23:44:15|0.34703
23:44:15|0.34725
23:44:16|0.34725
23:44:17|0.34725
23:44:18|0.34725
23:44:19|0.34725
23:44:20|0.34725
23:44:21|0.34725
23:44:22|0.34725
23:44:23|0.34703
23:44:24|0.3472
23:44:25|0.3472
23:44:26|0.34709
23:44:27|0.34709
23:44:28|0.34718
23:44:29|0.34718
23:44:30|0.34718
23:44:31|0.34718
23:44:32|0.34718
23:44:33|0.34723
23:44:34|0.34685
23:44:35|0.34685
23:44:36|0.34685
23:44:37|0.34685
23:44:38|0.34685
23:44:39|0.34685
23:44:40|0.34685
23:44:41|0.34685
23:44:42|0.34685
23:44:43|0.34685
23:44:44|0.34685
23:44:45|0.34711
23:44:46|0.34711
23:44:47|0.34672
23:44:48|0.34672
23:44:49|0.34672
23:44:50|0.34672
23:44:51|0.34672
23:44:52|0.3471
23:44:53|0.3471
23:44:54|0.34676
23:44:55|0.34676
23:44:56|0.3471
23:44:57|0.3471
23:44:58|0.3471
23:44:59|0.34726
23:45:00|0.34726
23:45:01|0.34726
23:45:03|0.34726
23:45:05|0.34708
23:45:06|0.34708
23:45:07|0.34708
23:45:09|0.34696
23:45:10|0.34696
23:45:11|0.34696
23:45:11|0.34696
23:45:13|0.34696
23:45:13|0.34696
23:45:15|0.34696
23:45:15|0.34696
23:45:17|0.34696
23:45:18|0.34679
23:45:19|0.34679
23:45:19|0.34699
23:45:21|0.347
23:45:22|0.347
23:45:22|0.347
23:45:23|0.34683
23:45:25|0.34683
23:45:25|0.34679
23:45:27|0.34679
23:45:27|0.34679
23:45:29|0.34679
23:45:31|0.3469
23:45:31|0.34657
23:45:32|0.34657
23:45:33|0.34657
23:45:34|0.34657
23:45:35|0.34657
23:45:36|0.34657
23:45:37|0.34657
23:45:38|0.34679
23:45:39|0.34679
23:45:40|0.34679
23:45:41|0.34679
23:45:42|0.3466
23:45:43|0.34627
23:45:44|0.34606
23:45:45|0.34592
23:45:47|0.3457
23:45:48|0.34613
23:45:49|0.34613
23:45:50|0.34613
23:45:51|0.34618
23:45:52|0.34618
23:45:53|0.34618
23:45:54|0.34618
23:45:55|0.34618
23:45:56|0.34618
23:45:57|0.34618
23:45:58|0.34618
23:45:59|0.34618
23:46:00|0.34618
23:46:01|0.34618
23:46:02|0.34618
23:46:03|0.34619
23:46:05|0.34619
23:46:07|0.34619
23:46:07|0.34619
23:46:09|0.34619
23:46:10|0.34619
23:46:10|0.34619
23:46:12|0.34619
23:46:13|0.34619
23:46:14|0.34619
23:46:15|0.34619
23:46:16|0.34619
23:46:17|0.34619
23:46:18|0.34619
23:46:19|0.34619
23:46:20|0.34587
23:46:21|0.3458
23:46:22|0.3458
23:46:23|0.3458
23:46:24|0.3458
23:46:25|0.3458
23:46:26|0.34591
23:46:27|0.34619
23:46:28|0.34619
23:46:29|0.34619
23:46:30|0.34619
23:46:32|0.34619
23:46:33|0.34619
23:46:34|0.34619
23:46:35|0.34619
23:46:36|0.34619
23:46:36|0.34655
23:46:38|0.34655
23:46:38|0.34655
23:46:40|0.34655
23:46:42|0.34655
23:46:43|0.34668
23:46:43|0.34668
23:46:45|0.34668
23:46:45|0.34668
23:46:46|0.34668
23:46:48|0.34668
23:46:49|0.34668
23:46:49|0.34668
23:46:50|0.34642
23:46:52|0.34642
23:46:52|0.3464
23:46:53|0.3464
23:46:55|0.34638
23:46:55|0.34638
23:46:57|0.34638
23:46:58|0.34638
23:46:59|0.34661
23:46:59|0.34661
23:47:00|0.3462
23:47:01|0.3462
23:47:02|0.3462
23:47:03|0.3462
23:47:06|0.3462
23:47:07|0.3462
23:47:08|0.3462
23:47:09|0.3462
23:47:10|0.34585
23:47:12|0.34579
23:47:13|0.34578
23:47:13|0.34578
23:47:14|0.34578
23:47:16|0.34578
23:47:16|0.34578
23:47:17|0.34578
23:47:19|0.34578
23:47:19|0.34578
23:47:20|0.34593
23:47:21|0.34593
23:47:23|0.34593
23:47:23|0.34593
23:47:24|0.34593
23:47:27|0.34593
23:47:27|0.34593
23:47:28|0.34593
23:47:29|0.34593
23:47:30|0.34593
23:47:31|0.34593
23:47:33|0.34593
23:47:34|0.34593
23:47:34|0.34593
23:47:35|0.34593
23:47:36|0.34593
23:47:37|0.34593
23:47:38|0.34593
23:47:39|0.34593
23:47:40|0.34593
23:47:41|0.34602
23:47:42|0.34602
23:47:43|0.34595
23:47:44|0.34595
23:47:45|0.34595
23:47:47|0.34595
23:47:47|0.34595
23:47:49|0.34595
23:47:49|0.34595
23:47:50|0.34595
23:47:51|0.34595
23:47:52|0.34595
23:47:53|0.34595
23:47:54|0.34595
23:47:55|0.34622
23:47:56|0.34622
23:47:57|0.34622
23:47:58|0.34622
23:47:59|0.34622
23:48:00|0.34622
23:48:01|0.34596
23:48:02|0.34596
23:48:03|0.34595
23:48:04|0.34595
23:48:06|0.34595
23:48:08|0.34599
23:48:08|0.34599
23:48:10|0.34599
23:48:11|0.34599
23:48:12|0.34599
23:48:13|0.34599
23:48:14|0.34599
23:48:15|0.34628
23:48:17|0.34628
23:48:18|0.34628
23:48:19|0.34628
23:48:20|0.34628
23:48:21|0.34619
23:48:22|0.34595
23:48:23|0.34578
23:48:24|0.34539
23:48:25|0.34515
23:48:26|0.34506
23:48:27|0.34516
23:48:28|0.34573
23:48:29|0.34573
23:48:30|0.34573
23:48:31|0.34573
23:48:32|0.34573
23:48:33|0.34573
23:48:34|0.34573
23:48:35|0.34573
23:48:36|0.34537
23:48:37|0.34561
23:48:39|0.34561
23:48:39|0.34519
23:48:40|0.34511
23:48:41|0.34505
23:48:42|0.34505
23:48:44|0.34505
23:48:44|0.34528
23:48:45|0.34528
23:48:47|0.34528
23:48:47|0.34528
23:48:48|0.34508
23:48:49|0.34501
23:48:51|0.34483
23:48:52|0.34476
23:48:53|0.34473
23:48:54|0.34473
23:48:54|0.34473
23:48:55|0.34473
23:48:57|0.34473
23:48:57|0.34473
23:48:58|0.34473
23:49:00|0.34473
23:49:01|0.34473
23:49:01|0.34477
23:49:03|0.34477
23:49:03|0.34477
23:49:04|0.34477
23:49:05|0.34477
23:49:08|0.34478
23:49:08|0.34516
23:49:10|0.34524
23:49:11|0.34517
23:49:12|0.34517
23:49:13|0.34517
23:49:14|0.34517
23:49:15|0.34538
23:49:16|0.34572
23:49:17|0.3454
23:49:18|0.3454
23:49:19|0.3454
23:49:20|0.3454
23:49:21|0.34586
23:49:22|0.34562
23:49:23|0.34562
23:49:24|0.34562
23:49:25|0.34547
23:49:26|0.34547
23:49:27|0.34547
23:49:28|0.34547
23:49:29|0.34547
23:49:30|0.34547
23:49:32|0.34547
23:49:32|0.34547
23:49:33|0.34555
23:49:34|0.34574
23:49:35|0.34573
23:49:36|0.34573
23:49:37|0.34573
23:49:38|0.34573
23:49:39|0.34573
23:49:40|0.34573
23:49:41|0.34573
23:49:42|0.34573
23:49:43|0.34573
23:49:44|0.34573
23:49:45|0.34573
23:49:46|0.34573
23:49:47|0.34573
23:49:48|0.3457
23:49:49|0.3457
23:49:50|0.34556
23:49:51|0.34556
23:49:52|0.34556
23:49:53|0.34556
23:49:54|0.34556
23:49:55|0.34556
23:49:56|0.34556
23:49:57|0.34556
23:49:58|0.34556
23:50:00|0.34573
23:50:01|0.34557
23:50:02|0.34524
23:50:03|0.345
23:50:04|0.345
23:50:05|0.345
23:50:06|0.34474
23:50:07|0.34474
23:50:09|0.34474
23:50:10|0.34481
23:50:11|0.34467
23:50:12|0.34467
23:50:13|0.34467
23:50:14|0.34462
23:50:15|0.34462
23:50:16|0.34449
23:50:18|0.34445
23:50:19|0.3444
23:50:20|0.3444
23:50:21|0.34461
23:50:22|0.34461
23:50:23|0.34461
23:50:24|0.34461
23:50:25|0.34461
23:50:26|0.34461
23:50:27|0.34461
23:50:28|0.34461
23:50:29|0.34461
23:50:30|0.34435
23:50:31|0.34435
23:50:32|0.34435
23:50:33|0.34435
23:50:34|0.34435
23:50:35|0.34497
23:50:36|0.3452
23:50:37|0.3452
23:50:38|0.3452
23:50:39|0.34529
23:50:40|0.34529
23:50:41|0.34529
23:50:42|0.34529
23:50:43|0.34529
23:50:44|0.34529
23:50:45|0.34514
23:50:46|0.34514
23:50:47|0.34496
23:50:48|0.34496
23:50:49|0.34496
23:50:50|0.3449
23:50:51|0.3449
23:50:52|0.3449
23:50:53|0.3449
23:50:54|0.3449
23:50:55|0.3449
23:50:56|0.34514
23:50:57|0.34514
23:50:58|0.34514
23:50:59|0.34514
23:51:00|0.34514
23:51:01|0.34514
23:51:02|0.34514
23:51:03|0.34514
23:51:04|0.34514
23:51:05|0.34514
23:51:06|0.34523
23:51:07|0.34523
23:51:08|0.34523
23:51:10|0.34523
23:51:12|0.34503
23:51:14|0.34503
23:51:14|0.34503
23:51:16|0.34503
23:51:17|0.34503
23:51:18|0.34503
23:51:18|0.34503
23:51:19|0.34503
23:51:21|0.34503
23:51:21|0.34501
23:51:24|0.34491
23:51:24|0.34491
23:51:25|0.3449
23:51:27|0.3449
23:51:28|0.3449
23:51:29|0.3449
23:51:30|0.3449
23:51:31|0.34481
23:51:32|0.34447
23:51:33|0.34438
23:51:34|0.34438
23:51:35|0.34438
23:51:36|0.34448
23:51:37|0.34448
23:51:38|0.34448
23:51:39|0.34448
23:51:40|0.34448
23:51:41|0.34448
23:51:42|0.34476
23:51:43|0.34436
23:51:44|0.34436
23:51:45|0.34436
23:51:46|0.34436
23:51:47|0.34439
23:51:48|0.34439
23:51:49|0.34439
23:51:50|0.34439
23:51:51|0.3443
23:51:52|0.3443
23:51:53|0.34428
23:51:55|0.34425
23:51:55|0.34425
23:51:57|0.34423
23:51:58|0.34443
23:51:59|0.34443
23:52:00|0.34443
23:52:01|0.34443
23:52:02|0.34443
23:52:03|0.34443
23:52:05|0.34443
23:52:05|0.3446
23:52:06|0.34488
23:52:07|0.34488
23:52:08|0.34488
23:52:09|0.34488
23:52:12|0.34488
23:52:13|0.34488
23:52:15|0.34483
23:52:16|0.34483
23:52:17|0.34483
23:52:18|0.34514
23:52:19|0.34514
23:52:20|0.34514
23:52:21|0.34534
23:52:22|0.34508
23:52:23|0.34508
23:52:24|0.34535
23:52:25|0.34535
23:52:26|0.34535
23:52:27|0.34535
23:52:28|0.34535
23:52:29|0.34514
23:52:30|0.34514
23:52:31|0.34482
23:52:32|0.34482
23:52:33|0.34482
23:52:34|0.34475
23:52:35|0.34475
23:52:36|0.34475
23:52:37|0.34475
23:52:38|0.34475
23:52:39|0.34475
23:52:40|0.34475
23:52:41|0.34475
23:52:42|0.34475
23:52:43|0.34475
23:52:44|0.34475
23:52:45|0.34475
23:52:46|0.34475
23:52:47|0.34475
23:52:48|0.34475
23:52:49|0.34475
23:52:50|0.34475
23:52:51|0.34475
23:52:52|0.34475
23:52:53|0.34475
23:52:54|0.34475
23:52:55|0.34475
23:52:56|0.34475
23:52:57|0.34482
23:52:58|0.34482
23:52:59|0.34482
23:53:00|0.34482
23:53:01|0.34482
23:53:02|0.34482
23:53:03|0.34475
23:53:04|0.34475
23:53:05|0.34475
23:53:06|0.34475
23:53:07|0.34455
23:53:08|0.34455
23:53:09|0.34455
23:53:10|0.34455
23:53:11|0.34455
23:53:13|0.34455
23:53:15|0.34455
23:53:16|0.34464
23:53:17|0.34431
23:53:18|0.34425
23:53:19|0.34425
23:53:20|0.34425
23:53:21|0.34441
23:53:23|0.34433
23:53:24|0.34425
23:53:24|0.34425
23:53:26|0.34425
23:53:27|0.34425
23:53:27|0.34425
23:53:30|0.34425
23:53:30|0.34425
23:53:31|0.34425
23:53:32|0.34425
23:53:34|0.34425
23:53:35|0.34425
23:53:36|0.34425
23:53:37|0.34425
23:53:38|0.34457
23:53:39|0.34457
23:53:40|0.34457
23:53:41|0.34457
23:53:42|0.34457
23:53:43|0.34457
23:53:44|0.34484
23:53:45|0.34484
23:53:46|0.34484
23:53:47|0.34484
23:53:48|0.34484
23:53:50|0.34484
23:53:51|0.34484
23:53:52|0.34484
23:53:53|0.34484
23:53:54|0.34484
23:53:55|0.34468
23:53:56|0.34468
23:53:57|0.34471
23:53:58|0.34471
23:53:59|0.34471
23:54:01|0.34474
23:54:02|0.34474
23:54:02|0.34474
23:54:04|0.34474
23:54:05|0.34474
23:54:06|0.34474
23:54:07|0.34474
23:54:08|0.34463
23:54:08|0.34463
23:54:09|0.34463
23:54:10|0.34453
23:54:13|0.34453
23:54:14|0.34455
23:54:15|0.34455
23:54:16|0.34455
23:54:17|0.34453
23:54:18|0.34453
23:54:19|0.34453
23:54:20|0.34515
23:54:21|0.34512
23:54:22|0.34512
23:54:23|0.34512
23:54:25|0.34483
23:54:25|0.34483
23:54:26|0.34483
23:54:28|0.34483
23:54:29|0.34525
23:54:29|0.34525
23:54:30|0.34525
23:54:31|0.34525
23:54:32|0.34525
23:54:34|0.34493
23:54:35|0.34493
23:54:36|0.34493
23:54:37|0.34493
23:54:38|0.34493
23:54:39|0.34493
23:54:40|0.34493
23:54:41|0.34493
23:54:42|0.34493
23:54:43|0.34493
23:54:44|0.34493
23:54:45|0.34493
23:54:46|0.34493
23:54:47|0.34493
23:54:48|0.34493
23:54:49|0.34493
23:54:50|0.34493
23:54:52|0.34493
23:54:52|0.34493
23:54:53|0.34493
23:54:54|0.34493
23:54:55|0.34493
23:54:56|0.3447
23:54:57|0.3447
23:54:58|0.3447
23:54:59|0.3447
23:55:00|0.34494
23:55:01|0.34494
23:55:02|0.34494
23:55:03|0.34494
23:55:04|0.34494
23:55:05|0.34494
23:55:06|0.34494
23:55:07|0.34494
23:55:08|0.34494
23:55:09|0.34494
23:55:10|0.34479
23:55:12|0.34479
23:55:14|0.34479
23:55:16|0.34498
23:55:17|0.34479
23:55:18|0.34479
23:55:18|0.34463
23:55:20|0.34463
23:55:21|0.34463
23:55:22|0.34463
23:55:23|0.34463
23:55:24|0.34463
23:55:25|0.34463
23:55:25|0.34463
23:55:27|0.34463
23:55:28|0.34463
23:55:29|0.34463
23:55:29|0.34463
23:55:31|0.34463
23:55:32|0.34463
23:55:33|0.34463
23:55:34|0.34463
23:55:35|0.34463
23:55:36|0.34463
23:55:37|0.34463
23:55:37|0.34463
23:55:39|0.34463
23:55:40|0.34463
23:55:41|0.34463
23:55:41|0.34463
23:55:43|0.34463
23:55:43|0.34466
23:55:45|0.34466
23:55:46|0.34466
23:55:47|0.34466
23:55:48|0.34466
23:55:49|0.34466
23:55:50|0.34466
23:55:51|0.34466
23:55:52|0.34466
23:55:53|0.34475
23:55:54|0.34475
23:55:55|0.34475
23:55:56|0.34475
23:55:57|0.34475
23:55:58|0.34475
23:55:58|0.34475
23:55:59|0.34475
23:56:00|0.34475
23:56:02|0.34475
23:56:03|0.34475
23:56:03|0.34475
23:56:05|0.34475
23:56:06|0.34475
23:56:06|0.3445
23:56:08|0.3445
23:56:09|0.3445
23:56:10|0.3445
23:56:10|0.34434
23:56:11|0.34461
23:56:13|0.34461
23:56:14|0.34461
23:56:16|0.34461
23:56:17|0.34461
23:56:19|0.34461
23:56:19|0.34461
23:56:20|0.34461
23:56:21|0.34426
23:56:22|0.34426
23:56:24|0.34426
23:56:25|0.34444
23:56:27|0.34459
23:56:27|0.34459
23:56:29|0.3446
23:56:30|0.3446
23:56:31|0.3446
23:56:32|0.3446
23:56:33|0.3446
23:56:34|0.3446
23:56:35|0.3446
23:56:36|0.3446
23:56:37|0.34443
23:56:38|0.34443
23:56:39|0.34443
23:56:40|0.34445
23:56:41|0.34445
23:56:42|0.34445
23:56:43|0.34445
23:56:44|0.34463
23:56:45|0.34463
23:56:46|0.34446
23:56:47|0.34446
23:56:48|0.34446
23:56:49|0.34446
23:56:50|0.34446
23:56:51|0.34446
23:56:52|0.34446
23:56:53|0.34446
23:56:54|0.34446
23:56:55|0.34446
23:56:56|0.34446
23:56:57|0.34446
23:56:58|0.34446
23:56:59|0.34446
23:57:00|0.34446
23:57:01|0.34462
23:57:02|0.34438
23:57:03|0.34438
23:57:04|0.34459
23:57:05|0.34459
23:57:06|0.34459
23:57:07|0.34459
23:57:08|0.34459
23:57:09|0.34459
23:57:10|0.34459
23:57:11|0.34434
23:57:12|0.34435
23:57:13|0.34421
23:57:15|0.34391
23:57:17|0.34395
23:57:19|0.34395
23:57:20|0.34395
23:57:22|0.34395
23:57:23|0.34395
23:57:23|0.34395
23:57:24|0.34395
23:57:26|0.34372
23:57:27|0.34372
23:57:28|0.34372
23:57:29|0.34359
23:57:30|0.34365
23:57:31|0.34365
23:57:32|0.34365
23:57:33|0.34365
23:57:34|0.34365
23:57:35|0.3434
23:57:36|0.3436
23:57:37|0.3436
23:57:38|0.3436
23:57:39|0.34341
23:57:40|0.34341
23:57:41|0.3434
23:57:42|0.34349
23:57:43|0.34341
23:57:44|0.34341
23:57:45|0.34341
23:57:46|0.34361
23:57:47|0.34342
23:57:48|0.34342
23:57:49|0.34342
23:57:50|0.3438
23:57:51|0.34372
23:57:52|0.34409
23:57:53|0.34409
23:57:54|0.34409
23:57:55|0.3438
23:57:56|0.3438
23:57:57|0.3438
23:57:58|0.3438
23:57:59|0.3438
23:58:00|0.34402
23:58:01|0.34402
23:58:02|0.34406
23:58:03|0.34406
23:58:04|0.34406
23:58:05|0.34406
23:58:06|0.34406
23:58:07|0.34406
23:58:08|0.34406
23:58:09|0.34397
23:58:10|0.34381
23:58:11|0.34381
23:58:12|0.34368
23:58:13|0.34368
23:58:14|0.34323
23:58:15|0.34324
23:58:16|0.3435
23:58:18|0.3435
23:58:19|0.3433
23:58:20|0.3433
23:58:22|0.3433
23:58:23|0.34326
23:58:24|0.34326
23:58:24|0.34355
23:58:26|0.34355
23:58:27|0.34379
23:58:28|0.34379
23:58:29|0.34379
23:58:30|0.34379
23:58:31|0.34379
23:58:31|0.34379
23:58:33|0.34379
23:58:34|0.34379
23:58:35|0.34379
23:58:36|0.34379
23:58:37|0.34386
23:58:38|0.34386
23:58:39|0.34386
23:58:39|0.34399
23:58:41|0.34399
23:58:41|0.34394
23:58:43|0.34394
23:58:44|0.34382
23:58:45|0.34382
23:58:46|0.34399
23:58:47|0.34399
23:58:48|0.34399
23:58:49|0.34383
23:58:50|0.34383
23:58:51|0.34383
23:58:52|0.34383
23:58:53|0.34383
23:58:54|0.34383
23:58:55|0.34383
23:58:55|0.34383
23:58:57|0.344
23:58:58|0.344
23:58:59|0.344
23:59:00|0.34384
23:59:01|0.344
23:59:02|0.344
23:59:03|0.344
23:59:03|0.344
23:59:05|0.34399
23:59:05|0.34399
23:59:07|0.34399
23:59:07|0.34399
23:59:09|0.34399
23:59:10|0.34399
23:59:10|0.34372
23:59:12|0.34372
23:59:13|0.34372
23:59:14|0.344
23:59:14|0.344
23:59:16|0.34367
23:59:18|0.34353
23:59:19|0.34353
23:59:19|0.34353
23:59:21|0.34354
23:59:22|0.34369
23:59:24|0.3435
23:59:25|0.3435
23:59:26|0.3435
23:59:27|0.3435
23:59:28|0.34362
23:59:29|0.34331
23:59:30|0.34331
23:59:31|0.34331
23:59:32|0.34331
23:59:33|0.34331
23:59:34|0.34331
23:59:35|0.34322
23:59:36|0.34322
23:59:37|0.34319
23:59:38|0.34319
23:59:40|0.34319
23:59:40|0.3433
23:59:41|0.34319
23:59:42|0.34345
23:59:43|0.34342
23:59:44|0.34341
23:59:45|0.34313
23:59:46|0.34313
23:59:47|0.34313
23:59:48|0.34313
23:59:49|0.34313
23:59:50|0.34325
23:59:51|0.34325
23:59:52|0.34314
23:59:53|0.34314
23:59:54|0.34314
23:59:55|0.34314
23:59:56|0.34314
23:59:57|0.3432
23:59:59|0.34321
23:59:59|0.34321